00:00:01|4288.33
00:00:01|4288.06
00:00:04|4288.07
00:00:04|4289.14
00:00:05|4289.14
00:00:06|4289.13
00:00:07|4289.14
00:00:08|4289.55
00:00:09|4289.55
00:00:10|4289.55
00:00:11|4289.55
00:00:12|4289.55
00:00:13|4289.55
00:00:14|4289.54
00:00:15|4289.54
00:00:16|4290.68
00:00:17|4291.54
00:00:18|4291.21
00:00:19|4291.21
00:00:20|4291.21
00:00:21|4291.62
00:00:22|4291.48
00:00:23|4291.23
00:00:24|4291.23
00:00:25|4291.22
00:00:26|4290.05
00:00:27|4290.04
00:00:28|4289.59
00:00:29|4289.59
00:00:30|4288.77
00:00:31|4288.54
00:00:32|4288.55
00:00:33|4287.44
00:00:35|4285.64
00:00:36|4285.2
00:00:38|4285.34
00:00:39|4285.22
00:00:41|4285.35
00:00:42|4285.21
00:00:43|4286.28
00:00:44|4286.29
00:00:45|4286.84
00:00:46|4286.85
00:00:46|4288.85
00:00:48|4288.85
00:00:48|4288.85
00:00:49|4288.43
00:00:51|4288.83
00:00:52|4288.45
00:00:52|4288.44
00:00:53|4288.45
00:00:55|4288.44
00:00:56|4288.
00:00:56|4288.
00:00:58|4288.01
00:00:59|4288.01
00:00:59|4288.
00:01:01|4288.
00:01:02|4289.47
00:01:02|4289.47
00:01:03|4290.45
00:01:05|4291.72
00:01:05|4291.73
00:01:07|4291.73
00:01:08|4291.81
00:01:09|4292.47
00:01:09|4292.47
00:01:11|4292.47
00:01:12|4293.05
00:01:13|4293.06
00:01:13|4294.96
00:01:14|4294.3
00:01:17|4294.29
00:01:17|4294.35
00:01:19|4294.33
00:01:19|4294.33
00:01:20|4294.33
00:01:21|4294.34
00:01:22|4294.33
00:01:24|4294.26
00:01:24|4294.38
00:01:25|4294.39
00:01:26|4294.38
00:01:27|4294.39
00:01:28|4294.99
00:01:29|4294.99
00:01:31|4295.
00:01:32|4295.69
00:01:33|4296.64
00:01:34|4296.76
00:01:34|4296.1
00:01:37|4297.44
00:01:38|4297.81
00:01:40|4297.1
00:01:41|4296.14
00:01:42|4296.14
00:01:43|4295.68
00:01:44|4295.01
00:01:45|4295.
00:01:46|4293.36
00:01:48|4292.89
00:01:49|4292.47
00:01:50|4292.98
00:01:51|4291.12
00:01:52|4290.73
00:01:52|4290.73
00:01:54|4289.44
00:01:55|4288.82
00:01:56|4288.83
00:01:57|4288.28
00:01:58|4286.65
00:01:59|4285.44
00:02:00|4284.59
00:02:00|4283.18
00:02:02|4282.48
00:02:03|4282.14
00:02:04|4281.64
00:02:05|4280.34
00:02:06|4280.34
00:02:07|4279.69
00:02:08|4280.09
00:02:09|4280.82
00:02:10|4279.68
00:02:11|4277.36
00:02:12|4277.07
00:02:13|4278.99
00:02:14|4279.33
00:02:15|4279.51
00:02:16|4279.41
00:02:17|4277.46
00:02:18|4277.81
00:02:19|4279.04
00:02:20|4277.81
00:02:21|4277.21
00:02:22|4276.36
00:02:23|4276.
00:02:24|4275.36
00:02:25|4276.45
00:02:26|4276.44
00:02:27|4275.36
00:02:28|4274.39
00:02:29|4274.63
00:02:30|4274.35
00:02:31|4274.86
00:02:32|4274.41
00:02:33|4274.86
00:02:34|4276.76
00:02:35|4275.82
00:02:36|4276.73
00:02:38|4277.43
00:02:39|4277.74
00:02:40|4277.74
00:02:42|4276.29
00:02:43|4276.34
00:02:44|4275.8
00:02:45|4274.87
00:02:47|4274.84
00:02:47|4274.06
00:02:49|4274.24
00:02:49|4273.5
00:02:51|4274.15
00:02:51|4273.6
00:02:52|4273.4
00:02:54|4273.4
00:02:56|4274.14
00:02:57|4275.76
00:02:58|4275.76
00:02:59|4274.33
00:03:00|4274.92
00:03:01|4277.54
00:03:02|4277.43
00:03:03|4277.42
00:03:04|4276.75
00:03:05|4276.16
00:03:06|4274.27
00:03:07|4275.05
00:03:08|4275.12
00:03:09|4275.46
00:03:11|4276.16
00:03:12|4276.16
00:03:13|4276.16
00:03:14|4276.25
00:03:15|4275.04
00:03:16|4274.56
00:03:17|4274.63
00:03:18|4274.63
00:03:19|4274.75
00:03:20|4275.18
00:03:20|4275.34
00:03:22|4275.43
00:03:23|4275.44
00:03:23|4274.65
00:03:25|4274.96
00:03:26|4275.87
00:03:26|4275.44
00:03:28|4275.44
00:03:29|4273.1
00:03:30|4271.37
00:03:31|4270.84
00:03:32|4272.65
00:03:32|4272.8
00:03:34|4272.81
00:03:34|4272.19
00:03:36|4270.27
00:03:36|4276.09
00:03:39|4279.42
00:03:41|4277.76
00:03:42|4276.59
00:03:43|4276.6
00:03:43|4276.47
00:03:45|4275.14
00:03:46|4273.78
00:03:46|4275.42
00:03:48|4275.42
00:03:49|4276.48
00:03:50|4276.47
00:03:51|4276.48
00:03:52|4274.68
00:03:53|4274.68
00:03:54|4274.67
00:03:55|4274.68
00:03:56|4274.66
00:03:57|4276.
00:03:58|4276.07
00:03:59|4276.06
00:04:00|4275.03
00:04:01|4275.04
00:04:02|4275.03
00:04:03|4274.69
00:04:04|4273.46
00:04:05|4272.2
00:04:06|4272.8
00:04:07|4272.77
00:04:08|4273.57
00:04:09|4273.61
00:04:10|4273.53
00:04:11|4272.19
00:04:12|4273.05
00:04:13|4272.23
00:04:14|4272.22
00:04:15|4272.73
00:04:16|4272.22
00:04:17|4273.14
00:04:18|4272.45
00:04:19|4272.44
00:04:20|4272.45
00:04:21|4272.44
00:04:22|4272.44
00:04:23|4272.45
00:04:24|4271.55
00:04:25|4271.56
00:04:26|4272.
00:04:27|4272.01
00:04:28|4272.
00:04:29|4272.
00:04:30|4272.
00:04:31|4272.
00:04:32|4272.01
00:04:33|4272.01
00:04:34|4272.01
00:04:35|4272.42
00:04:36|4273.62
00:04:37|4274.37
00:04:38|4274.36
00:04:40|4273.94
00:04:41|4273.94
00:04:42|4274.75
00:04:44|4274.75
00:04:45|4277.41
00:04:46|4277.42
00:04:48|4277.17
00:04:49|4277.16
00:04:50|4277.17
00:04:51|4277.96
00:04:52|4278.37
00:04:53|4278.39
00:04:54|4278.39
00:04:54|4275.52
00:04:55|4275.53
00:04:57|4275.53
00:04:58|4276.92
00:04:59|4276.92
00:05:00|4276.11
00:05:01|4275.35
00:05:02|4275.71
00:05:03|4276.34
00:05:04|4276.78
00:05:05|4277.22
00:05:06|4277.5
00:05:07|4279.08
00:05:08|4279.75
00:05:09|4279.9
00:05:10|4279.48
00:05:11|4279.23
00:05:11|4278.23
00:05:13|4278.23
00:05:14|4278.23
00:05:15|4278.22
00:05:16|4278.23
00:05:17|4280.
00:05:18|4280.79
00:05:19|4280.78
00:05:20|4280.79
00:05:21|4280.79
00:05:22|4280.79
00:05:23|4280.79
00:05:24|4279.23
00:05:25|4279.63
00:05:26|4280.36
00:05:27|4280.36
00:05:28|4279.63
00:05:29|4279.64
00:05:30|4279.63
00:05:31|4279.6
00:05:32|4279.59
00:05:34|4279.22
00:05:34|4280.21
00:05:35|4280.2
00:05:36|4280.34
00:05:37|4280.55
00:05:38|4281.99
00:05:40|4281.98
00:05:41|4281.99
00:05:43|4281.98
00:05:45|4281.99
00:05:47|4283.59
00:05:48|4284.24
00:05:49|4284.58
00:05:49|4286.08
00:05:50|4286.51
00:05:51|4286.56
00:05:52|4285.18
00:05:53|4285.19
00:05:54|4285.35
00:05:55|4285.36
00:05:56|4285.29
00:05:57|4285.29
00:05:58|4285.29
00:06:01|4286.48
00:06:01|4286.57
00:06:02|4287.13
00:06:03|4285.86
00:06:04|4286.29
00:06:05|4285.3
00:06:06|4285.95
00:06:08|4285.94
00:06:09|4285.71
00:06:09|4286.86
00:06:10|4287.2
00:06:11|4287.2
00:06:13|4287.2
00:06:13|4286.76
00:06:15|4286.76
00:06:16|4286.65
00:06:17|4287.89
00:06:17|4287.89
00:06:18|4287.91
00:06:19|4287.91
00:06:21|4287.09
00:06:22|4286.16
00:06:22|4285.87
00:06:23|4285.33
00:06:24|4285.38
00:06:25|4285.11
00:06:26|4285.11
00:06:28|4285.11
00:06:28|4284.92
00:06:29|4285.83
00:06:31|4286.76
00:06:31|4287.08
00:06:33|4287.07
00:06:33|4286.34
00:06:34|4286.68
00:06:35|4286.68
00:06:37|4287.05
00:06:37|4287.88
00:06:39|4288.41
00:06:39|4287.64
00:06:42|4287.06
00:06:44|4287.07
00:06:46|4288.41
00:06:48|4288.65
00:06:49|4289.28
00:06:51|4290.44
00:06:52|4290.69
00:06:53|4290.73
00:06:53|4290.02
00:06:54|4289.8
00:06:55|4289.8
00:06:57|4290.35
00:06:58|4290.73
00:06:59|4290.73
00:07:00|4289.97
00:07:01|4290.35
00:07:02|4290.03
00:07:03|4290.03
00:07:04|4289.43
00:07:05|4289.42
00:07:06|4289.43
00:07:07|4289.43
00:07:08|4289.47
00:07:09|4289.46
00:07:10|4289.47
00:07:11|4289.47
00:07:12|4289.47
00:07:13|4289.43
00:07:14|4290.2
00:07:15|4290.51
00:07:16|4291.86
00:07:17|4291.77
00:07:18|4292.77
00:07:19|4292.51
00:07:20|4291.08
00:07:21|4292.56
00:07:22|4292.92
00:07:23|4292.85
00:07:24|4292.91
00:07:25|4291.88
00:07:26|4291.88
00:07:27|4292.9
00:07:28|4292.9
00:07:29|4292.9
00:07:30|4292.89
00:07:31|4292.9
00:07:32|4292.89
00:07:33|4292.9
00:07:34|4293.12
00:07:35|4292.96
00:07:36|4292.89
00:07:37|4291.69
00:07:38|4291.69
00:07:39|4291.69
00:07:40|4291.69
00:07:41|4290.94
00:07:43|4290.94
00:07:43|4292.03
00:07:46|4293.32
00:07:46|4293.31
00:07:47|4293.75
00:07:49|4293.35
00:07:49|4293.63
00:07:51|4294.29
00:07:52|4294.56
00:07:52|4294.99
00:07:53|4294.8
00:07:55|4293.98
00:07:56|4295.
00:07:56|4294.99
00:07:57|4294.99
00:07:59|4295.51
00:07:59|4295.26
00:08:00|4295.26
00:08:02|4295.65
00:08:02|4295.5
00:08:04|4295.49
00:08:04|4295.36
00:08:06|4295.36
00:08:06|4295.36
00:08:08|4295.37
00:08:09|4296.29
00:08:10|4296.8
00:08:10|4297.43
00:08:12|4297.38
00:08:12|4298.
00:08:14|4298.38
00:08:15|4298.06
00:08:16|4299.51
00:08:17|4299.18
00:08:17|4299.
00:08:19|4299.08
00:08:20|4298.83
00:08:21|4298.77
00:08:22|4299.04
00:08:23|4299.06
00:08:24|4298.92
00:08:25|4298.88
00:08:25|4298.95
00:08:26|4299.01
00:08:27|4298.91
00:08:29|4299.14
00:08:29|4298.81
00:08:31|4299.17
00:08:32|4299.13
00:08:32|4298.78
00:08:33|4298.99
00:08:34|4299.99
00:08:36|4299.99
00:08:37|4300.44
00:08:38|4300.53
00:08:38|4300.28
00:08:40|4299.99
00:08:41|4300.68
00:08:42|4300.58
00:08:44|4300.6
00:08:44|4297.97
00:08:47|4298.16
00:08:48|4298.5
00:08:49|4298.48
00:08:51|4298.84
00:08:52|4298.15
00:08:53|4298.16
00:08:54|4298.15
00:08:55|4296.7
00:08:55|4296.54
00:08:57|4296.55
00:08:58|4296.54
00:08:58|4296.55
00:09:00|4296.55
00:09:01|4296.55
00:09:02|4295.39
00:09:03|4295.99
00:09:04|4297.15
00:09:04|4296.89
00:09:06|4296.82
00:09:07|4296.56
00:09:08|4295.39
00:09:09|4295.5
00:09:10|4295.51
00:09:11|4295.72
00:09:11|4295.71
00:09:13|4296.16
00:09:14|4296.03
00:09:15|4297.44
00:09:17|4297.43
00:09:18|4297.47
00:09:19|4297.48
00:09:20|4296.03
00:09:21|4296.03
00:09:22|4297.68
00:09:23|4297.05
00:09:24|4297.7
00:09:25|4298.8
00:09:26|4298.77
00:09:26|4298.78
00:09:28|4298.78
00:09:29|4298.47
00:09:30|4297.72
00:09:31|4298.73
00:09:32|4298.19
00:09:33|4298.19
00:09:34|4297.94
00:09:35|4297.94
00:09:35|4297.94
00:09:37|4297.93
00:09:37|4297.94
00:09:38|4298.46
00:09:39|4297.55
00:09:41|4298.41
00:09:41|4297.94
00:09:43|4297.93
00:09:45|4297.53
00:09:46|4297.44
00:09:47|4297.45
00:09:49|4297.45
00:09:50|4296.69
00:09:52|4295.72
00:09:53|4294.04
00:09:54|4294.05
00:09:54|4294.05
00:09:56|4294.04
00:09:57|4296.4
00:09:59|4296.8
00:10:00|4296.81
00:10:02|4295.7
00:10:02|4294.63
00:10:04|4294.63
00:10:04|4294.44
00:10:05|4293.64
00:10:06|4294.19
00:10:08|4294.19
00:10:08|4293.35
00:10:10|4293.91
00:10:11|4295.62
00:10:12|4293.72
00:10:13|4293.83
00:10:13|4293.83
00:10:14|4293.72
00:10:15|4293.71
00:10:16|4294.43
00:10:17|4294.21
00:10:18|4293.06
00:10:19|4292.03
00:10:20|4292.01
00:10:21|4292.23
00:10:22|4291.21
00:10:23|4290.33
00:10:24|4291.81
00:10:25|4291.8
00:10:27|4292.34
00:10:27|4292.66
00:10:30|4293.23
00:10:30|4294.09
00:10:31|4294.08
00:10:32|4294.
00:10:33|4292.07
00:10:34|4292.59
00:10:35|4292.56
00:10:36|4292.43
00:10:37|4293.92
00:10:38|4293.29
00:10:39|4293.29
00:10:40|4292.67
00:10:41|4293.28
00:10:42|4293.78
00:10:43|4294.25
00:10:44|4292.97
00:10:47|4292.68
00:10:49|4294.53
00:10:49|4294.36
00:10:51|4295.01
00:10:52|4297.04
00:10:53|4295.87
00:10:54|4295.89
00:10:55|4295.88
00:10:56|4295.07
00:10:57|4294.72
00:10:58|4296.19
00:10:59|4296.77
00:11:00|4296.53
00:11:01|4296.52
00:11:02|4296.53
00:11:04|4295.72
00:11:04|4296.28
00:11:06|4296.29
00:11:06|4295.72
00:11:07|4294.54
00:11:09|4294.54
00:11:10|4295.49
00:11:10|4295.41
00:11:11|4295.15
00:11:12|4295.15
00:11:13|4294.
00:11:14|4293.32
00:11:17|4295.69
00:11:17|4296.09
00:11:19|4295.72
00:11:19|4295.7
00:11:20|4295.15
00:11:22|4295.27
00:11:23|4294.41
00:11:24|4295.03
00:11:24|4295.03
00:11:25|4295.02
00:11:26|4295.
00:11:28|4295.27
00:11:28|4295.49
00:11:30|4295.48
00:11:31|4295.44
00:11:32|4295.8
00:11:34|4295.98
00:11:34|4296.39
00:11:35|4296.39
00:11:36|4296.06
00:11:37|4296.07
00:11:38|4296.06
00:11:39|4293.96
00:11:40|4293.33
00:11:41|4293.32
00:11:44|4292.11
00:11:44|4290.4
00:11:47|4290.77
00:11:48|4291.38
00:11:50|4289.78
00:11:52|4290.
00:11:53|4289.79
00:11:54|4289.59
00:11:56|4290.13
00:11:57|4291.45
00:11:58|4291.46
00:11:59|4291.46
00:12:00|4292.25
00:12:01|4292.92
00:12:02|4293.32
00:12:03|4292.11
00:12:04|4290.8
00:12:05|4290.79
00:12:07|4290.79
00:12:08|4289.16
00:12:09|4289.46
00:12:10|4289.45
00:12:11|4289.45
00:12:12|4290.03
00:12:13|4291.07
00:12:14|4291.62
00:12:15|4291.59
00:12:16|4291.2
00:12:17|4292.36
00:12:18|4291.98
00:12:19|4290.87
00:12:20|4291.57
00:12:21|4292.02
00:12:22|4292.02
00:12:23|4292.41
00:12:24|4293.63
00:12:25|4294.01
00:12:26|4294.01
00:12:27|4294.04
00:12:28|4294.76
00:12:29|4295.29
00:12:30|4294.46
00:12:31|4294.46
00:12:32|4295.15
00:12:33|4296.01
00:12:34|4296.01
00:12:36|4296.47
00:12:37|4296.48
00:12:38|4297.27
00:12:39|4297.74
00:12:40|4296.52
00:12:41|4296.22
00:12:42|4297.27
00:12:43|4298.
00:12:44|4298.44
00:12:45|4297.95
00:12:46|4298.25
00:12:48|4299.16
00:12:48|4298.83
00:12:50|4298.84
00:12:52|4299.24
00:12:52|4299.99
00:12:53|4299.26
00:12:54|4297.94
00:12:56|4297.5
00:12:57|4296.35
00:12:57|4296.03
00:12:59|4296.18
00:12:59|4297.25
00:13:01|4297.36
00:13:02|4296.34
00:13:03|4295.99
00:13:04|4294.51
00:13:05|4295.48
00:13:06|4296.17
00:13:06|4296.18
00:13:07|4296.17
00:13:09|4297.12
00:13:10|4297.11
00:13:10|4296.51
00:13:12|4296.51
00:13:13|4295.04
00:13:14|4295.
00:13:15|4295.01
00:13:16|4295.01
00:13:17|4296.51
00:13:17|4296.84
00:13:18|4296.85
00:13:20|4297.67
00:13:21|4297.67
00:13:22|4297.23
00:13:23|4297.64
00:13:24|4297.63
00:13:25|4298.
00:13:25|4297.64
00:13:27|4298.22
00:13:28|4297.96
00:13:29|4297.9
00:13:29|4297.66
00:13:31|4297.88
00:13:32|4298.99
00:13:33|4299.18
00:13:34|4298.42
00:13:35|4298.22
00:13:36|4298.76
00:13:37|4298.76
00:13:38|4299.9
00:13:39|4298.88
00:13:40|4299.27
00:13:41|4299.27
00:13:42|4299.05
00:13:43|4297.64
00:13:44|4297.65
00:13:45|4297.68
00:13:46|4297.84
00:13:47|4297.83
00:13:49|4298.63
00:13:50|4298.58
00:13:51|4298.
00:13:53|4297.99
00:13:55|4297.99
00:13:56|4298.
00:13:57|4298.27
00:13:59|4298.06
00:14:00|4298.53
00:14:01|4298.08
00:14:02|4298.07
00:14:03|4295.35
00:14:04|4294.79
00:14:05|4293.59
00:14:06|4293.8
00:14:07|4294.04
00:14:08|4295.47
00:14:09|4296.35
00:14:10|4296.37
00:14:11|4296.36
00:14:12|4296.78
00:14:13|4296.78
00:14:14|4296.86
00:14:15|4297.04
00:14:16|4297.31
00:14:17|4298.6
00:14:18|4298.78
00:14:19|4299.18
00:14:20|4297.36
00:14:21|4297.62
00:14:22|4298.11
00:14:23|4299.1
00:14:24|4299.11
00:14:25|4299.1
00:14:26|4298.49
00:14:27|4299.1
00:14:28|4298.64
00:14:29|4299.7
00:14:30|4298.64
00:14:31|4299.18
00:14:32|4297.89
00:14:33|4297.56
00:14:34|4297.55
00:14:35|4297.55
00:14:36|4297.55
00:14:37|4297.56
00:14:38|4298.44
00:14:39|4298.45
00:14:40|4298.44
00:14:41|4298.45
00:14:42|4298.44
00:14:43|4298.45
00:14:44|4297.66
00:14:45|4297.66
00:14:46|4298.2
00:14:47|4298.36
00:14:49|4298.36
00:14:51|4298.36
00:14:52|4298.29
00:14:53|4298.3
00:14:54|4298.3
00:14:56|4298.3
00:14:57|4298.3
00:14:58|4298.3
00:14:59|4298.46
00:15:00|4298.45
00:15:01|4298.45
00:15:02|4298.05
00:15:03|4298.05
00:15:05|4298.06
00:15:05|4298.05
00:15:06|4298.42
00:15:07|4298.46
00:15:08|4298.8
00:15:09|4298.71
00:15:10|4298.72
00:15:11|4298.52
00:15:12|4298.65
00:15:13|4297.95
00:15:14|4296.31
00:15:16|4295.
00:15:16|4296.38
00:15:17|4295.88
00:15:18|4296.11
00:15:19|4296.11
00:15:20|4296.11
00:15:21|4295.91
00:15:22|4295.99
00:15:23|4296.01
00:15:24|4295.23
00:15:25|4294.73
00:15:26|4294.
00:15:27|4293.16
00:15:28|4293.02
00:15:29|4292.59
00:15:30|4292.32
00:15:31|4292.32
00:15:32|4292.8
00:15:33|4295.72
00:15:34|4295.72
00:15:35|4295.74
00:15:36|4295.7
00:15:37|4295.7
00:15:38|4295.7
00:15:39|4295.88
00:15:40|4292.47
00:15:41|4291.89
00:15:42|4292.22
00:15:43|4292.21
00:15:44|4293.57
00:15:45|4293.55
00:15:46|4294.93
00:15:47|4294.6
00:15:48|4294.21
00:15:51|4294.22
00:15:52|4294.22
00:15:53|4294.21
00:15:55|4293.59
00:15:57|4292.33
00:15:58|4292.28
00:15:59|4290.95
00:16:02|4290.87
00:16:02|4291.62
00:16:03|4291.08
00:16:04|4291.09
00:16:05|4290.27
00:16:07|4290.93
00:16:07|4291.48
00:16:09|4291.47
00:16:09|4290.93
00:16:11|4290.94
00:16:12|4290.71
00:16:13|4290.23
00:16:13|4290.23
00:16:14|4290.23
00:16:15|4290.24
00:16:16|4290.22
00:16:17|4290.26
00:16:19|4290.71
00:16:20|4290.71
00:16:20|4290.93
00:16:22|4290.93
00:16:23|4291.37
00:16:23|4291.09
00:16:25|4291.09
00:16:25|4291.09
00:16:27|4292.08
00:16:28|4292.35
00:16:29|4292.34
00:16:30|4292.35
00:16:31|4293.29
00:16:32|4293.29
00:16:32|4293.41
00:16:34|4293.84
00:16:35|4293.51
00:16:36|4293.45
00:16:37|4294.21
00:16:38|4295.28
00:16:39|4295.26
00:16:40|4294.74
00:16:41|4294.61
00:16:42|4294.02
00:16:42|4294.01
00:16:44|4294.74
00:16:45|4294.24
00:16:46|4294.2
00:16:46|4294.74
00:16:47|4296.24
00:16:49|4296.33
00:16:49|4297.89
00:16:52|4297.89
00:16:54|4298.16
00:16:54|4298.34
00:16:56|4298.86
00:16:58|4298.04
00:16:58|4297.31
00:17:00|4297.32
00:17:01|4298.3
00:17:02|4298.28
00:17:04|4297.11
00:17:04|4295.95
00:17:05|4296.68
00:17:06|4296.91
00:17:07|4296.91
00:17:08|4296.91
00:17:09|4297.18
00:17:10|4297.17
00:17:12|4296.9
00:17:13|4296.9
00:17:14|4296.31
00:17:15|4296.
00:17:15|4294.85
00:17:17|4294.99
00:17:18|4294.71
00:17:19|4293.3
00:17:20|4293.15
00:17:21|4292.98
00:17:22|4292.97
00:17:23|4292.99
00:17:24|4294.7
00:17:25|4294.74
00:17:26|4294.77
00:17:27|4294.77
00:17:28|4294.11
00:17:29|4295.72
00:17:30|4295.9
00:17:31|4295.89
00:17:32|4295.9
00:17:33|4295.9
00:17:34|4295.79
00:17:35|4296.8
00:17:36|4296.79
00:17:37|4296.79
00:17:38|4296.8
00:17:39|4296.8
00:17:40|4296.8
00:17:41|4296.8
00:17:42|4296.9
00:17:43|4296.9
00:17:44|4296.78
00:17:45|4295.5
00:17:46|4294.67
00:17:47|4294.59
00:17:48|4294.86
00:17:49|4294.3
00:17:50|4294.49
00:17:51|4295.6
00:17:53|4295.5
00:17:54|4295.59
00:17:56|4295.89
00:17:57|4295.89
00:17:58|4295.49
00:17:59|4295.43
00:18:00|4295.43
00:18:01|4295.33
00:18:02|4295.43
00:18:03|4295.43
00:18:04|4296.
00:18:05|4296.3
00:18:06|4296.29
00:18:07|4296.3
00:18:08|4296.78
00:18:10|4296.79
00:18:10|4296.89
00:18:11|4296.9
00:18:12|4297.5
00:18:13|4299.68
00:18:14|4301.13
00:18:15|4301.32
00:18:17|4301.32
00:18:18|4302.58
00:18:19|4302.98
00:18:20|4302.98
00:18:21|4303.18
00:18:22|4303.87
00:18:22|4303.88
00:18:24|4304.53
00:18:25|4303.89
00:18:26|4305.28
00:18:27|4306.46
00:18:28|4305.51
00:18:29|4305.76
00:18:30|4306.06
00:18:31|4306.84
00:18:32|4306.86
00:18:33|4306.83
00:18:34|4306.26
00:18:35|4308.07
00:18:36|4307.77
00:18:37|4308.08
00:18:38|4308.07
00:18:39|4308.09
00:18:40|4308.13
00:18:41|4308.34
00:18:42|4308.59
00:18:43|4308.88
00:18:44|4308.57
00:18:45|4309.
00:18:46|4308.56
00:18:47|4309.89
00:18:48|4309.06
00:18:49|4309.4
00:18:50|4309.4
00:18:51|4309.89
00:18:52|4309.81
00:18:54|4308.02
00:18:56|4308.19
00:18:57|4308.22
00:18:59|4305.03
00:19:00|4305.79
00:19:01|4307.01
00:19:03|4307.16
00:19:03|4307.58
00:19:04|4307.37
00:19:06|4306.23
00:19:07|4306.59
00:19:08|4307.31
00:19:09|4306.96
00:19:10|4307.38
00:19:11|4307.13
00:19:12|4307.13
00:19:13|4307.04
00:19:14|4307.04
00:19:15|4306.54
00:19:16|4306.59
00:19:17|4307.12
00:19:18|4308.78
00:19:19|4309.64
00:19:20|4309.65
00:19:21|4310.11
00:19:22|4311.89
00:19:23|4311.07
00:19:24|4312.33
00:19:25|4313.51
00:19:26|4313.8
00:19:27|4314.49
00:19:28|4314.5
00:19:30|4312.47
00:19:30|4312.7
00:19:31|4312.86
00:19:32|4312.86
00:19:33|4312.87
00:19:34|4313.7
00:19:35|4314.06
00:19:36|4314.99
00:19:37|4314.99
00:19:39|4314.7
00:19:40|4314.69
00:19:41|4315.83
00:19:41|4315.58
00:19:42|4313.61
00:19:43|4312.86
00:19:44|4311.97
00:19:46|4311.36
00:19:47|4312.47
00:19:47|4312.97
00:19:49|4313.12
00:19:49|4312.72
00:19:50|4312.71
00:19:51|4314.19
00:19:52|4313.54
00:19:55|4313.13
00:19:55|4313.21
00:19:56|4313.51
00:19:57|4313.96
00:20:00|4313.74
00:20:01|4312.84
00:20:02|4313.23
00:20:02|4313.91
00:20:04|4312.7
00:20:05|4314.06
00:20:06|4313.76
00:20:07|4313.77
00:20:08|4314.11
00:20:09|4314.4
00:20:10|4315.43
00:20:11|4315.39
00:20:12|4313.42
00:20:13|4312.89
00:20:14|4313.57
00:20:15|4313.95
00:20:16|4313.95
00:20:17|4314.79
00:20:18|4314.37
00:20:19|4314.94
00:20:21|4315.21
00:20:22|4315.11
00:20:23|4315.
00:20:24|4315.92
00:20:25|4316.
00:20:26|4316.03
00:20:27|4316.29
00:20:28|4316.29
00:20:29|4316.29
00:20:30|4315.8
00:20:31|4315.24
00:20:32|4314.67
00:20:33|4314.17
00:20:34|4315.61
00:20:35|4316.
00:20:36|4315.99
00:20:37|4316.1
00:20:38|4316.33
00:20:39|4316.12
00:20:40|4316.82
00:20:41|4316.56
00:20:42|4316.56
00:20:43|4316.83
00:20:44|4316.8
00:20:45|4316.03
00:20:46|4316.25
00:20:47|4316.34
00:20:48|4316.68
00:20:49|4316.63
00:20:50|4316.18
00:20:51|4315.55
00:20:52|4315.12
00:20:53|4315.42
00:20:54|4316.87
00:20:55|4316.24
00:20:57|4315.63
00:20:59|4314.99
00:21:01|4314.97
00:21:01|4316.19
00:21:04|4315.27
00:21:05|4314.98
00:21:05|4315.34
00:21:07|4315.34
00:21:08|4315.34
00:21:09|4315.96
00:21:10|4315.34
00:21:11|4315.76
00:21:12|4315.03
00:21:14|4316.2
00:21:15|4316.
00:21:15|4318.12
00:21:16|4317.99
00:21:18|4317.
00:21:19|4318.62
00:21:19|4318.15
00:21:20|4318.91
00:21:22|4319.03
00:21:23|4318.3
00:21:23|4317.48
00:21:25|4319.55
00:21:26|4318.84
00:21:26|4316.92
00:21:27|4316.92
00:21:28|4317.32
00:21:29|4317.47
00:21:30|4316.77
00:21:32|4316.62
00:21:32|4315.82
00:21:33|4315.97
00:21:34|4318.
00:21:35|4316.91
00:21:36|4316.86
00:21:37|4315.87
00:21:38|4316.36
00:21:39|4317.91
00:21:41|4317.87
00:21:41|4317.87
00:21:42|4317.86
00:21:43|4317.5
00:21:45|4317.51
00:21:46|4316.42
00:21:47|4318.16
00:21:48|4317.18
00:21:49|4316.
00:21:50|4316.78
00:21:51|4316.94
00:21:52|4318.59
00:21:53|4319.48
00:21:54|4319.06
00:21:55|4319.07
00:21:57|4318.64
00:21:58|4318.64
00:21:59|4318.32
00:22:00|4318.32
00:22:02|4318.25
00:22:03|4318.27
00:22:04|4318.95
00:22:06|4318.68
00:22:06|4318.67
00:22:07|4318.01
00:22:09|4318.
00:22:09|4318.01
00:22:10|4318.01
00:22:12|4318.67
00:22:12|4318.09
00:22:13|4318.46
00:22:14|4319.47
00:22:16|4319.71
00:22:17|4320.
00:22:18|4319.56
00:22:18|4318.31
00:22:20|4318.35
00:22:20|4318.
00:22:22|4316.23
00:22:22|4316.71
00:22:23|4316.72
00:22:25|4317.07
00:22:26|4316.98
00:22:26|4317.09
00:22:27|4317.74
00:22:29|4318.17
00:22:29|4317.96
00:22:31|4318.39
00:22:32|4318.67
00:22:33|4318.03
00:22:33|4318.05
00:22:34|4317.21
00:22:35|4317.21
00:22:36|4317.72
00:22:37|4318.67
00:22:38|4319.7
00:22:39|4319.12
00:22:40|4319.52
00:22:41|4319.27
00:22:42|4319.28
00:22:43|4319.39
00:22:45|4319.4
00:22:45|4319.37
00:22:47|4318.44
00:22:48|4318.58
00:22:48|4318.5
00:22:49|4318.49
00:22:50|4318.68
00:22:52|4318.5
00:22:52|4318.68
00:22:53|4318.7
00:22:54|4319.06
00:22:56|4319.27
00:22:58|4318.83
00:22:58|4318.42
00:23:01|4318.17
00:23:01|4317.72
00:23:03|4317.74
00:23:04|4317.73
00:23:04|4317.09
00:23:06|4317.09
00:23:07|4315.16
00:23:08|4316.47
00:23:09|4315.82
00:23:11|4315.16
00:23:11|4315.29
00:23:14|4315.45
00:23:14|4315.24
00:23:15|4315.24
00:23:17|4315.06
00:23:19|4312.67
00:23:20|4312.22
00:23:21|4312.
00:23:22|4312.87
00:23:23|4311.76
00:23:24|4311.74
00:23:24|4312.2
00:23:26|4310.41
00:23:27|4310.14
00:23:28|4310.04
00:23:29|4309.81
00:23:30|4309.44
00:23:31|4308.82
00:23:31|4308.82
00:23:32|4308.83
00:23:34|4308.83
00:23:35|4307.17
00:23:36|4306.99
00:23:37|4309.12
00:23:37|4309.12
00:23:38|4308.7
00:23:40|4309.
00:23:40|4308.71
00:23:42|4308.71
00:23:43|4309.13
00:23:44|4311.02
00:23:45|4311.02
00:23:46|4310.86
00:23:47|4311.3
00:23:48|4311.03
00:23:49|4311.65
00:23:50|4311.3
00:23:51|4309.2
00:23:52|4310.07
00:23:53|4310.42
00:23:54|4310.41
00:23:55|4310.41
00:23:56|4310.41
00:23:57|4310.41
00:23:58|4310.06
00:24:00|4311.48
00:24:00|4311.48
00:24:01|4311.48
00:24:02|4310.76
00:24:05|4310.4
00:24:06|4309.2
00:24:07|4307.84
00:24:08|4307.84
00:24:09|4307.52
00:24:10|4310.
00:24:11|4310.21
00:24:12|4310.55
00:24:13|4310.16
00:24:14|4310.16
00:24:16|4309.41
00:24:17|4308.92
00:24:18|4309.11
00:24:19|4309.01
00:24:20|4309.08
00:24:21|4308.9
00:24:22|4309.2
00:24:23|4310.05
00:24:24|4310.56
00:24:25|4310.42
00:24:26|4310.11
00:24:27|4309.69
00:24:28|4309.75
00:24:29|4309.76
00:24:30|4309.01
00:24:31|4308.69
00:24:32|4309.
00:24:33|4309.74
00:24:34|4309.39
00:24:35|4309.38
00:24:36|4309.39
00:24:37|4309.
00:24:38|4309.
00:24:39|4309.
00:24:40|4309.03
00:24:41|4308.03
00:24:42|4307.85
00:24:43|4307.85
00:24:44|4307.85
00:24:45|4307.85
00:24:46|4309.43
00:24:47|4310.25
00:24:48|4310.24
00:24:49|4309.4
00:24:50|4308.58
00:24:51|4308.59
00:24:52|4308.91
00:24:53|4309.26
00:24:54|4308.89
00:24:55|4309.27
00:24:56|4309.32
00:24:57|4309.41
00:24:58|4309.41
00:25:00|4309.41
00:25:02|4309.52
00:25:04|4309.73
00:25:05|4309.72
00:25:06|4309.72
00:25:08|4312.03
00:25:09|4312.47
00:25:11|4312.03
00:25:12|4311.01
00:25:13|4310.61
00:25:14|4309.42
00:25:15|4310.39
00:25:16|4309.54
00:25:17|4309.75
00:25:18|4309.54
00:25:19|4309.42
00:25:20|4308.34
00:25:21|4308.28
00:25:21|4307.48
00:25:23|4307.48
00:25:23|4307.84
00:25:25|4307.85
00:25:26|4308.77
00:25:26|4308.77
00:25:28|4309.32
00:25:29|4308.93
00:25:30|4308.84
00:25:31|4307.85
00:25:31|4307.74
00:25:33|4308.3
00:25:34|4308.44
00:25:35|4308.44
00:25:36|4308.44
00:25:37|4309.04
00:25:37|4309.02
00:25:38|4309.03
00:25:40|4309.03
00:25:41|4308.99
00:25:41|4308.6
00:25:43|4308.25
00:25:44|4308.2
00:25:45|4307.84
00:25:46|4308.2
00:25:47|4308.19
00:25:48|4307.84
00:25:49|4308.18
00:25:50|4307.86
00:25:51|4307.86
00:25:52|4307.88
00:25:53|4307.88
00:25:54|4307.87
00:25:55|4307.88
00:25:56|4307.88
00:25:57|4307.88
00:25:58|4307.88
00:25:59|4308.
00:26:01|4307.99
00:26:03|4309.52
00:26:04|4310.27
00:26:05|4310.26
00:26:06|4310.
00:26:08|4307.54
00:26:09|4307.33
00:26:09|4307.33
00:26:12|4306.42
00:26:12|4305.68
00:26:13|4306.55
00:26:14|4306.27
00:26:15|4307.13
00:26:16|4306.84
00:26:17|4306.26
00:26:18|4304.87
00:26:19|4304.36
00:26:20|4303.84
00:26:21|4303.22
00:26:22|4303.32
00:26:24|4302.92
00:26:24|4302.88
00:26:25|4302.59
00:26:26|4302.59
00:26:27|4302.58
00:26:28|4302.31
00:26:29|4301.66
00:26:30|4302.4
00:26:32|4302.08
00:26:32|4301.78
00:26:33|4301.78
00:26:34|4302.17
00:26:35|4302.17
00:26:36|4302.16
00:26:37|4302.16
00:26:38|4302.8
00:26:39|4304.46
00:26:40|4304.77
00:26:42|4304.94
00:26:43|4305.32
00:26:44|4305.64
00:26:45|4305.65
00:26:46|4305.66
00:26:47|4305.92
00:26:48|4304.36
00:26:49|4304.81
00:26:50|4304.81
00:26:51|4304.13
00:26:52|4303.66
00:26:53|4304.88
00:26:54|4304.87
00:26:55|4304.46
00:26:57|4304.36
00:26:57|4304.39
00:26:59|4304.13
00:26:59|4304.13
00:27:02|4305.33
00:27:03|4305.21
00:27:04|4303.42
00:27:06|4303.66
00:27:07|4303.65
00:27:08|4303.67
00:27:09|4303.67
00:27:10|4303.67
00:27:12|4304.57
00:27:13|4303.96
00:27:14|4305.68
00:27:14|4305.32
00:27:15|4305.33
00:27:16|4306.66
00:27:18|4305.68
00:27:19|4305.46
00:27:20|4305.65
00:27:21|4305.64
00:27:22|4305.64
00:27:23|4305.36
00:27:24|4305.37
00:27:25|4305.37
00:27:25|4305.24
00:27:26|4305.06
00:27:28|4305.07
00:27:29|4305.07
00:27:30|4305.07
00:27:31|4305.02
00:27:33|4305.07
00:27:34|4305.07
00:27:35|4305.07
00:27:36|4305.07
00:27:37|4305.07
00:27:38|4305.07
00:27:39|4305.07
00:27:40|4305.02
00:27:41|4304.23
00:27:42|4303.9
00:27:43|4303.68
00:27:44|4305.07
00:27:45|4306.15
00:27:46|4305.9
00:27:47|4306.18
00:27:48|4305.64
00:27:49|4305.63
00:27:51|4305.63
00:27:51|4305.64
00:27:52|4305.63
00:27:53|4305.6
00:27:54|4305.58
00:27:55|4305.4
00:27:56|4305.15
00:27:57|4305.16
00:27:58|4305.16
00:27:59|4305.15
00:28:00|4305.63
00:28:03|4305.96
00:28:03|4305.66
00:28:05|4305.65
00:28:05|4305.65
00:28:06|4305.66
00:28:08|4305.94
00:28:09|4305.94
00:28:10|4305.14
00:28:11|4304.7
00:28:12|4305.61
00:28:14|4305.56
00:28:15|4305.6
00:28:16|4305.48
00:28:17|4306.5
00:28:18|4306.18
00:28:19|4306.75
00:28:20|4306.76
00:28:21|4306.55
00:28:22|4306.49
00:28:23|4306.48
00:28:24|4305.88
00:28:25|4305.69
00:28:26|4306.19
00:28:27|4306.19
00:28:28|4308.05
00:28:29|4308.05
00:28:31|4307.89
00:28:33|4307.89
00:28:34|4307.62
00:28:35|4307.82
00:28:35|4307.82
00:28:37|4307.81
00:28:38|4307.17
00:28:39|4306.35
00:28:40|4306.2
00:28:41|4306.2
00:28:42|4306.2
00:28:43|4306.19
00:28:44|4306.19
00:28:45|4306.18
00:28:46|4306.19
00:28:47|4307.4
00:28:48|4306.
00:28:49|4306.83
00:28:50|4307.39
00:28:51|4307.4
00:28:52|4308.02
00:28:53|4307.83
00:28:54|4307.49
00:28:55|4306.78
00:28:56|4306.78
00:28:57|4307.47
00:28:58|4307.46
00:28:59|4307.01
00:29:00|4307.
00:29:01|4307.01
00:29:02|4307.
00:29:04|4307.01
00:29:06|4307.01
00:29:06|4306.38
00:29:09|4306.38
00:29:09|4306.38
00:29:10|4307.44
00:29:11|4307.44
00:29:12|4307.75
00:29:14|4307.54
00:29:15|4307.45
00:29:15|4307.63
00:29:17|4308.19
00:29:17|4308.
00:29:19|4307.99
00:29:20|4307.85
00:29:21|4307.85
00:29:21|4307.55
00:29:22|4307.83
00:29:24|4307.41
00:29:25|4307.38
00:29:26|4307.38
00:29:27|4307.38
00:29:28|4307.38
00:29:30|4307.38
00:29:31|4307.57
00:29:31|4309.4
00:29:34|4309.48
00:29:34|4309.48
00:29:36|4309.59
00:29:36|4310.12
00:29:37|4310.12
00:29:39|4310.12
00:29:40|4310.12
00:29:40|4309.02
00:29:42|4308.15
00:29:42|4308.15
00:29:44|4308.15
00:29:44|4308.15
00:29:46|4308.25
00:29:46|4309.6
00:29:48|4309.1
00:29:48|4309.09
00:29:49|4309.58
00:29:50|4310.62
00:29:51|4310.25
00:29:52|4309.59
00:29:54|4309.59
00:29:55|4311.31
00:29:56|4310.65
00:29:57|4310.59
00:29:58|4310.59
00:29:58|4310.58
00:30:00|4308.86
00:30:00|4308.96
00:30:01|4309.07
00:30:02|4309.39
00:30:04|4309.59
00:30:04|4309.59
00:30:07|4310.66
00:30:09|4309.6
00:30:10|4309.9
00:30:11|4309.59
00:30:13|4308.62
00:30:13|4308.79
00:30:15|4306.94
00:30:15|4307.71
00:30:17|4308.23
00:30:17|4308.89
00:30:18|4308.88
00:30:19|4308.88
00:30:20|4308.88
00:30:22|4308.89
00:30:22|4308.84
00:30:23|4308.84
00:30:25|4308.07
00:30:27|4307.04
00:30:29|4306.72
00:30:30|4306.38
00:30:31|4306.32
00:30:31|4306.97
00:30:33|4308.56
00:30:33|4307.81
00:30:34|4307.17
00:30:35|4307.17
00:30:36|4307.18
00:30:37|4307.18
00:30:38|4307.17
00:30:39|4307.48
00:30:41|4307.48
00:30:41|4307.48
00:30:42|4307.48
00:30:43|4307.47
00:30:44|4307.19
00:30:45|4307.19
00:30:47|4307.92
00:30:48|4308.02
00:30:49|4307.99
00:30:50|4307.98
00:30:51|4307.98
00:30:53|4307.27
00:30:54|4307.24
00:30:54|4307.28
00:30:56|4307.28
00:30:56|4307.92
00:30:58|4307.18
00:30:59|4307.17
00:30:59|4307.17
00:31:01|4307.03
00:31:02|4307.02
00:31:02|4307.02
00:31:04|4307.02
00:31:06|4307.02
00:31:07|4306.75
00:31:07|4306.75
00:31:09|4306.75
00:31:10|4305.72
00:31:12|4305.19
00:31:13|4305.19
00:31:14|4305.18
00:31:16|4305.21
00:31:16|4305.69
00:31:18|4305.65
00:31:19|4305.65
00:31:19|4305.25
00:31:21|4305.63
00:31:21|4305.51
00:31:22|4305.59
00:31:24|4305.37
00:31:24|4305.4
00:31:26|4305.41
00:31:27|4305.15
00:31:28|4305.14
00:31:29|4304.55
00:31:30|4304.98
00:31:31|4304.95
00:31:32|4304.72
00:31:33|4304.72
00:31:34|4304.72
00:31:34|4304.72
00:31:36|4304.72
00:31:36|4304.65
00:31:38|4304.63
00:31:38|4304.63
00:31:40|4305.11
00:31:41|4304.89
00:31:42|4304.81
00:31:43|4304.77
00:31:44|4304.78
00:31:45|4304.78
00:31:46|4304.78
00:31:47|4305.08
00:31:48|4305.08
00:31:48|4305.08
00:31:49|4305.66
00:31:51|4305.65
00:31:52|4305.66
00:31:53|4306.46
00:31:53|4306.45
00:31:55|4306.35
00:31:56|4306.34
00:31:57|4306.35
00:31:58|4306.99
00:31:59|4306.99
00:32:00|4307.19
00:32:01|4308.22
00:32:02|4308.3
00:32:03|4308.29
00:32:03|4308.29
00:32:04|4306.73
00:32:05|4307.18
00:32:08|4307.6
00:32:09|4307.6
00:32:11|4307.6
00:32:12|4307.6
00:32:14|4307.2
00:32:15|4306.82
00:32:16|4306.82
00:32:17|4306.8
00:32:18|4306.8
00:32:19|4306.79
00:32:20|4306.8
00:32:21|4306.8
00:32:22|4306.8
00:32:23|4307.
00:32:24|4307.57
00:32:25|4307.57
00:32:26|4307.24
00:32:27|4307.28
00:32:28|4307.28
00:32:29|4307.28
00:32:30|4307.56
00:32:31|4308.3
00:32:32|4309.92
00:32:33|4309.93
00:32:34|4309.89
00:32:35|4309.89
00:32:36|4309.45
00:32:38|4309.92
00:32:39|4310.
00:32:40|4309.94
00:32:41|4310.81
00:32:42|4310.8
00:32:43|4310.88
00:32:44|4310.87
00:32:46|4310.88
00:32:46|4310.01
00:32:47|4309.28
00:32:49|4309.28
00:32:50|4309.28
00:32:50|4309.69
00:32:51|4308.93
00:32:52|4309.42
00:32:53|4309.43
00:32:54|4309.43
00:32:55|4309.43
00:32:56|4309.28
00:32:57|4308.96
00:32:58|4308.72
00:32:59|4308.72
00:33:00|4307.71
00:33:02|4307.71
00:33:02|4307.7
00:33:03|4308.14
00:33:05|4308.1
00:33:05|4308.1
00:33:08|4308.1
00:33:09|4307.58
00:33:11|4307.57
00:33:12|4308.76
00:33:12|4308.77
00:33:13|4308.77
00:33:15|4308.77
00:33:15|4308.77
00:33:16|4308.77
00:33:18|4308.37
00:33:19|4308.37
00:33:19|4307.85
00:33:21|4306.81
00:33:22|4307.19
00:33:23|4307.19
00:33:23|4307.28
00:33:25|4307.29
00:33:26|4307.47
00:33:27|4307.37
00:33:28|4306.88
00:33:28|4306.53
00:33:29|4306.53
00:33:31|4306.81
00:33:32|4307.36
00:33:33|4307.36
00:33:34|4307.37
00:33:35|4307.37
00:33:36|4307.37
00:33:36|4307.36
00:33:38|4307.95
00:33:38|4308.03
00:33:39|4307.38
00:33:40|4307.72
00:33:41|4307.95
00:33:42|4308.1
00:33:44|4307.78
00:33:45|4307.77
00:33:45|4307.77
00:33:46|4307.73
00:33:48|4307.73
00:33:48|4307.05
00:33:50|4307.33
00:33:50|4307.33
00:33:51|4307.33
00:33:52|4307.33
00:33:53|4307.32
00:33:55|4307.99
00:33:56|4307.99
00:33:56|4307.99
00:33:58|4307.99
00:33:58|4307.56
00:33:59|4307.35
00:34:00|4307.73
00:34:01|4307.73
00:34:02|4307.65
00:34:04|4307.65
00:34:04|4307.65
00:34:05|4307.65
00:34:06|4307.94
00:34:07|4307.94
00:34:09|4307.94
00:34:11|4307.97
00:34:12|4307.96
00:34:13|4307.94
00:34:15|4308.68
00:34:15|4312.3
00:34:17|4312.3
00:34:17|4310.79
00:34:19|4310.6
00:34:20|4310.6
00:34:21|4310.6
00:34:22|4310.66
00:34:23|4310.65
00:34:24|4310.66
00:34:25|4310.73
00:34:27|4310.74
00:34:27|4310.56
00:34:28|4310.44
00:34:29|4310.09
00:34:30|4310.28
00:34:31|4310.37
00:34:32|4310.11
00:34:33|4310.34
00:34:34|4310.66
00:34:37|4310.62
00:34:37|4310.61
00:34:38|4310.62
00:34:39|4310.48
00:34:40|4310.48
00:34:41|4310.48
00:34:42|4310.48
00:34:43|4310.92
00:34:45|4311.81
00:34:46|4312.
00:34:47|4311.45
00:34:48|4311.33
00:34:49|4311.33
00:34:50|4311.14
00:34:52|4309.77
00:34:53|4310.
00:34:54|4310.88
00:34:56|4311.29
00:34:56|4311.17
00:34:57|4310.81
00:34:58|4310.81
00:34:59|4311.19
00:35:00|4310.78
00:35:01|4310.75
00:35:02|4310.71
00:35:03|4310.72
00:35:04|4311.75
00:35:05|4311.76
00:35:06|4311.76
00:35:07|4312.38
00:35:09|4313.12
00:35:10|4313.13
00:35:12|4313.71
00:35:14|4313.47
00:35:15|4312.57
00:35:17|4312.42
00:35:18|4312.85
00:35:19|4312.42
00:35:20|4313.03
00:35:22|4312.93
00:35:22|4312.68
00:35:23|4312.42
00:35:24|4312.56
00:35:25|4312.93
00:35:27|4312.93
00:35:27|4313.02
00:35:28|4313.01
00:35:29|4313.01
00:35:30|4313.01
00:35:31|4312.94
00:35:33|4312.94
00:35:33|4312.94
00:35:34|4312.94
00:35:36|4313.24
00:35:37|4313.08
00:35:37|4313.09
00:35:38|4313.11
00:35:39|4313.11
00:35:41|4313.12
00:35:41|4312.41
00:35:43|4311.77
00:35:44|4312.25
00:35:44|4312.55
00:35:45|4313.41
00:35:46|4312.95
00:35:48|4312.95
00:35:48|4312.95
00:35:49|4312.95
00:35:51|4312.55
00:35:51|4312.54
00:35:52|4311.82
00:35:54|4311.96
00:35:54|4311.91
00:35:55|4311.91
00:35:56|4311.9
00:35:57|4307.5
00:35:59|4308.18
00:35:59|4307.84
00:36:00|4307.84
00:36:01|4308.18
00:36:02|4308.17
00:36:04|4308.17
00:36:04|4308.18
00:36:06|4308.18
00:36:06|4309.16
00:36:08|4308.83
00:36:08|4307.84
00:36:11|4307.48
00:36:12|4308.08
00:36:14|4308.08
00:36:15|4307.85
00:36:16|4307.85
00:36:17|4307.84
00:36:18|4307.85
00:36:19|4308.91
00:36:20|4308.67
00:36:21|4307.9
00:36:22|4307.63
00:36:23|4307.64
00:36:24|4308.56
00:36:25|4307.6
00:36:26|4307.95
00:36:27|4307.96
00:36:28|4307.95
00:36:29|4307.96
00:36:30|4307.96
00:36:31|4307.96
00:36:32|4307.96
00:36:33|4307.97
00:36:34|4307.97
00:36:35|4307.96
00:36:36|4307.96
00:36:37|4307.97
00:36:38|4308.21
00:36:39|4309.54
00:36:41|4310.
00:36:42|4310.
00:36:42|4310.
00:36:44|4309.91
00:36:45|4310.41
00:36:45|4310.41
00:36:47|4310.42
00:36:48|4311.15
00:36:48|4311.15
00:36:49|4311.15
00:36:51|4311.14
00:36:51|4311.32
00:36:53|4311.32
00:36:54|4311.32
00:36:55|4311.31
00:36:55|4310.11
00:36:56|4310.2
00:36:58|4310.5
00:36:58|4310.88
00:37:00|4311.67
00:37:00|4311.46
00:37:01|4311.86
00:37:03|4311.45
00:37:03|4312.15
00:37:04|4312.15
00:37:06|4312.14
00:37:07|4312.14
00:37:08|4312.14
00:37:08|4312.14
00:37:10|4312.15
00:37:12|4311.29
00:37:14|4310.9
00:37:16|4310.9
00:37:17|4310.9
00:37:18|4310.9
00:37:19|4311.29
00:37:20|4311.68
00:37:20|4311.69
00:37:22|4312.06
00:37:23|4311.69
00:37:24|4311.68
00:37:24|4311.29
00:37:26|4310.94
00:37:27|4310.94
00:37:28|4310.95
00:37:29|4311.65
00:37:30|4311.65
00:37:31|4311.93
00:37:32|4312.
00:37:33|4311.99
00:37:34|4311.99
00:37:35|4312.59
00:37:36|4312.01
00:37:37|4311.99
00:37:38|4311.7
00:37:39|4311.9
00:37:40|4311.99
00:37:41|4311.87
00:37:42|4312.01
00:37:43|4312.01
00:37:44|4312.01
00:37:45|4311.99
00:37:46|4312.
00:37:47|4312.
00:37:49|4312.39
00:37:49|4312.79
00:37:50|4312.8
00:37:51|4313.48
00:37:53|4313.48
00:37:54|4313.76
00:37:55|4313.75
00:37:56|4313.75
00:37:57|4314.78
00:37:58|4314.99
00:37:58|4314.51
00:38:00|4313.12
00:38:01|4312.7
00:38:02|4313.65
00:38:03|4313.64
00:38:03|4313.63
00:38:05|4313.97
00:38:06|4314.11
00:38:06|4314.11
00:38:08|4314.12
00:38:09|4314.11
00:38:10|4314.92
00:38:11|4314.93
00:38:13|4313.63
00:38:13|4313.64
00:38:15|4313.64
00:38:17|4313.98
00:38:18|4314.91
00:38:19|4314.92
00:38:21|4314.99
00:38:22|4315.46
00:38:23|4315.53
00:38:24|4316.37
00:38:25|4316.12
00:38:26|4316.11
00:38:27|4315.77
00:38:28|4315.78
00:38:29|4315.46
00:38:30|4315.46
00:38:31|4316.42
00:38:32|4317.08
00:38:33|4317.08
00:38:34|4317.36
00:38:35|4317.36
00:38:36|4317.37
00:38:37|4317.36
00:38:38|4317.37
00:38:39|4317.37
00:38:40|4317.36
00:38:41|4317.36
00:38:42|4317.91
00:38:43|4318.58
00:38:44|4319.03
00:38:45|4319.04
00:38:46|4319.04
00:38:47|4319.04
00:38:48|4319.04
00:38:49|4319.03
00:38:50|4319.04
00:38:51|4317.5
00:38:52|4316.82
00:38:53|4316.22
00:38:54|4315.88
00:38:55|4315.86
00:38:56|4315.86
00:38:57|4315.8
00:38:58|4314.46
00:38:59|4315.51
00:39:00|4315.27
00:39:02|4314.95
00:39:03|4314.95
00:39:04|4314.95
00:39:05|4314.95
00:39:06|4316.71
00:39:08|4316.66
00:39:09|4316.12
00:39:09|4315.01
00:39:10|4315.26
00:39:11|4315.22
00:39:12|4314.82
00:39:15|4314.86
00:39:16|4314.87
00:39:18|4314.87
00:39:20|4315.69
00:39:21|4315.37
00:39:22|4315.37
00:39:23|4315.18
00:39:24|4315.3
00:39:25|4315.31
00:39:26|4315.31
00:39:27|4315.3
00:39:28|4315.31
00:39:29|4315.31
00:39:30|4315.69
00:39:31|4315.56
00:39:32|4315.12
00:39:33|4315.49
00:39:34|4315.36
00:39:35|4315.36
00:39:36|4315.8
00:39:37|4315.6
00:39:38|4315.42
00:39:39|4315.6
00:39:40|4315.43
00:39:41|4315.43
00:39:42|4315.43
00:39:43|4315.43
00:39:44|4315.76
00:39:45|4316.62
00:39:46|4316.61
00:39:47|4316.56
00:39:48|4316.56
00:39:49|4316.26
00:39:50|4316.25
00:39:51|4316.01
00:39:52|4316.01
00:39:53|4316.51
00:39:54|4316.52
00:39:55|4316.51
00:39:56|4316.51
00:39:57|4316.01
00:39:59|4316.01
00:40:00|4316.01
00:40:01|4316.68
00:40:02|4316.98
00:40:03|4317.16
00:40:04|4317.16
00:40:05|4317.17
00:40:06|4317.99
00:40:07|4318.47
00:40:08|4318.47
00:40:09|4318.52
00:40:10|4318.53
00:40:11|4318.53
00:40:12|4318.78
00:40:13|4317.19
00:40:15|4316.03
00:40:16|4317.94
00:40:16|4317.85
00:40:18|4318.03
00:40:19|4318.28
00:40:20|4318.28
00:40:22|4318.05
00:40:23|4318.05
00:40:25|4318.04
00:40:25|4318.05
00:40:27|4318.04
00:40:28|4318.05
00:40:29|4318.05
00:40:31|4318.44
00:40:32|4318.02
00:40:33|4318.06
00:40:34|4317.17
00:40:35|4317.17
00:40:36|4317.02
00:40:37|4317.13
00:40:38|4317.12
00:40:38|4317.13
00:40:40|4317.14
00:40:41|4317.34
00:40:42|4317.33
00:40:43|4317.33
00:40:44|4317.57
00:40:45|4317.82
00:40:45|4318.05
00:40:47|4317.99
00:40:48|4318.
00:40:49|4318.24
00:40:50|4318.13
00:40:51|4317.93
00:40:52|4317.75
00:40:53|4317.74
00:40:54|4317.75
00:40:55|4318.
00:40:56|4318.01
00:40:57|4318.63
00:40:57|4318.08
00:40:59|4318.36
00:41:00|4318.06
00:41:00|4318.12
00:41:02|4318.13
00:41:02|4318.26
00:41:04|4318.02
00:41:05|4318.03
00:41:06|4318.04
00:41:07|4318.03
00:41:07|4318.03
00:41:09|4318.21
00:41:10|4318.74
00:41:11|4318.11
00:41:12|4318.52
00:41:13|4318.42
00:41:14|4318.13
00:41:16|4318.13
00:41:18|4318.13
00:41:19|4318.13
00:41:21|4318.17
00:41:22|4318.68
00:41:22|4318.68
00:41:24|4318.68
00:41:25|4318.67
00:41:26|4318.68
00:41:27|4318.47
00:41:29|4318.66
00:41:30|4318.34
00:41:32|4318.34
00:41:32|4318.33
00:41:33|4316.14
00:41:34|4316.4
00:41:35|4318.08
00:41:36|4318.09
00:41:37|4318.09
00:41:38|4318.09
00:41:39|4318.09
00:41:40|4318.86
00:41:41|4318.86
00:41:42|4318.86
00:41:43|4318.68
00:41:44|4318.89
00:41:45|4318.89
00:41:46|4318.98
00:41:47|4318.99
00:41:48|4318.99
00:41:49|4318.98
00:41:51|4318.99
00:41:51|4318.9
00:41:52|4318.1
00:41:54|4315.63
00:41:55|4315.
00:41:56|4315.62
00:41:57|4315.69
00:41:58|4315.14
00:41:59|4315.15
00:41:59|4315.15
00:42:00|4315.15
00:42:02|4315.12
00:42:03|4314.18
00:42:04|4311.98
00:42:05|4310.25
00:42:05|4310.16
00:42:07|4310.01
00:42:08|4308.32
00:42:09|4310.07
00:42:09|4309.21
00:42:10|4309.06
00:42:11|4308.98
00:42:12|4313.73
00:42:15|4314.94
00:42:17|4314.92
00:42:17|4315.42
00:42:20|4314.85
00:42:22|4314.84
00:42:23|4314.85
00:42:23|4315.14
00:42:24|4315.91
00:42:25|4317.2
00:42:26|4317.21
00:42:27|4317.2
00:42:28|4318.81
00:42:29|4318.28
00:42:30|4319.34
00:42:31|4319.34
00:42:32|4320.44
00:42:34|4319.1
00:42:34|4319.57
00:42:35|4319.74
00:42:36|4319.61
00:42:37|4319.6
00:42:38|4319.86
00:42:40|4319.11
00:42:41|4318.51
00:42:42|4318.88
00:42:43|4318.88
00:42:44|4318.89
00:42:45|4318.06
00:42:46|4318.88
00:42:47|4318.88
00:42:48|4319.61
00:42:49|4319.88
00:42:50|4318.89
00:42:51|4318.89
00:42:52|4318.89
00:42:53|4318.44
00:42:54|4318.45
00:42:54|4317.88
00:42:56|4317.66
00:42:57|4316.09
00:42:57|4316.99
00:42:59|4317.9
00:43:00|4317.08
00:43:00|4317.22
00:43:01|4317.22
00:43:03|4317.23
00:43:04|4317.23
00:43:04|4317.21
00:43:05|4316.99
00:43:07|4316.99
00:43:07|4317.23
00:43:08|4317.25
00:43:10|4317.25
00:43:10|4317.08
00:43:12|4316.15
00:43:13|4315.92
00:43:13|4315.75
00:43:15|4316.51
00:43:15|4316.87
00:43:18|4316.55
00:43:19|4317.22
00:43:21|4317.49
00:43:22|4317.23
00:43:23|4317.21
00:43:24|4317.22
00:43:26|4317.22
00:43:27|4317.22
00:43:28|4318.44
00:43:29|4318.44
00:43:30|4318.44
00:43:32|4318.49
00:43:33|4318.5
00:43:34|4318.88
00:43:35|4319.17
00:43:36|4319.74
00:43:37|4319.72
00:43:38|4319.59
00:43:40|4319.17
00:43:40|4318.85
00:43:42|4318.82
00:43:43|4318.91
00:43:44|4319.24
00:43:44|4317.71
00:43:45|4317.71
00:43:47|4318.42
00:43:47|4318.
00:43:49|4318.4
00:43:49|4318.26
00:43:51|4318.
00:43:52|4317.99
00:43:53|4317.99
00:43:54|4317.49
00:43:55|4315.57
00:43:56|4315.55
00:43:57|4315.56
00:43:58|4315.55
00:43:59|4315.44
00:44:00|4315.01
00:44:01|4315.24
00:44:02|4315.22
00:44:03|4314.55
00:44:04|4314.83
00:44:05|4314.15
00:44:06|4314.42
00:44:07|4314.43
00:44:08|4314.43
00:44:09|4314.86
00:44:10|4314.58
00:44:11|4315.23
00:44:12|4315.64
00:44:13|4315.24
00:44:14|4315.27
00:44:15|4315.27
00:44:16|4315.44
00:44:17|4315.16
00:44:19|4315.64
00:44:20|4314.32
00:44:20|4314.15
00:44:22|4313.83
00:44:23|4313.88
00:44:24|4314.08
00:44:25|4314.5
00:44:26|4314.61
00:44:27|4314.47
00:44:28|4314.35
00:44:29|4314.25
00:44:30|4314.14
00:44:31|4312.86
00:44:32|4312.9
00:44:33|4312.69
00:44:34|4312.9
00:44:35|4312.89
00:44:36|4312.25
00:44:37|4312.04
00:44:38|4312.04
00:44:39|4312.04
00:44:40|4314.21
00:44:41|4313.73
00:44:42|4313.73
00:44:43|4313.73
00:44:44|4313.73
00:44:46|4313.34
00:44:46|4312.1
00:44:47|4312.05
00:44:48|4312.42
00:44:49|4312.42
00:44:50|4312.35
00:44:51|4312.33
00:44:52|4313.03
00:44:53|4313.04
00:44:54|4313.04
00:44:55|4313.03
00:44:56|4313.04
00:44:57|4313.04
00:44:58|4313.04
00:44:59|4313.04
00:45:00|4312.63
00:45:01|4314.17
00:45:02|4314.12
00:45:03|4313.68
00:45:04|4313.
00:45:05|4313.
00:45:06|4313.
00:45:07|4311.59
00:45:08|4312.3
00:45:09|4312.29
00:45:10|4312.29
00:45:11|4312.18
00:45:12|4312.03
00:45:13|4312.02
00:45:14|4311.75
00:45:15|4311.82
00:45:16|4312.3
00:45:17|4312.4
00:45:19|4312.39
00:45:21|4312.06
00:45:22|4312.2
00:45:23|4313.39
00:45:25|4313.41
00:45:26|4313.86
00:45:27|4313.35
00:45:28|4312.91
00:45:29|4312.94
00:45:30|4312.08
00:45:31|4312.05
00:45:32|4312.06
00:45:33|4311.5
00:45:34|4311.01
00:45:35|4310.92
00:45:36|4310.59
00:45:37|4310.5
00:45:39|4310.49
00:45:40|4310.11
00:45:41|4310.12
00:45:42|4311.16
00:45:43|4314.27
00:45:44|4314.11
00:45:45|4314.63
00:45:46|4313.17
00:45:46|4313.16
00:45:48|4313.17
00:45:49|4313.6
00:45:50|4315.1
00:45:51|4315.22
00:45:52|4315.81
00:45:53|4315.81
00:45:54|4315.39
00:45:55|4315.67
00:45:56|4315.03
00:45:57|4315.45
00:45:58|4315.46
00:45:59|4315.76
00:46:00|4315.44
00:46:01|4315.42
00:46:02|4315.42
00:46:03|4315.2
00:46:04|4315.14
00:46:05|4315.44
00:46:06|4315.43
00:46:07|4315.42
00:46:08|4315.53
00:46:09|4315.91
00:46:10|4317.38
00:46:11|4317.51
00:46:12|4317.52
00:46:13|4317.48
00:46:14|4317.95
00:46:15|4318.85
00:46:16|4319.
00:46:17|4319.99
00:46:18|4320.
00:46:19|4319.66
00:46:21|4319.51
00:46:22|4319.52
00:46:22|4319.52
00:46:23|4319.52
00:46:25|4319.53
00:46:26|4320.34
00:46:27|4320.83
00:46:28|4320.83
00:46:29|4321.69
00:46:30|4321.7
00:46:31|4321.81
00:46:32|4321.81
00:46:33|4321.42
00:46:34|4321.81
00:46:35|4321.46
00:46:36|4321.99
00:46:37|4321.93
00:46:38|4321.84
00:46:39|4321.99
00:46:40|4321.43
00:46:41|4320.83
00:46:42|4321.05
00:46:43|4321.84
00:46:44|4321.87
00:46:45|4322.59
00:46:46|4322.6
00:46:47|4322.71
00:46:48|4322.79
00:46:49|4322.81
00:46:50|4323.
00:46:51|4322.99
00:46:52|4321.86
00:46:54|4321.86
00:46:54|4321.85
00:46:55|4321.85
00:46:56|4322.31
00:46:57|4322.01
00:46:58|4322.24
00:46:59|4322.68
00:47:00|4325.94
00:47:01|4325.
00:47:02|4325.25
00:47:03|4325.08
00:47:04|4325.
00:47:05|4325.03
00:47:06|4325.
00:47:07|4325.
00:47:08|4325.01
00:47:09|4325.01
00:47:10|4325.01
00:47:11|4325.08
00:47:12|4325.76
00:47:13|4325.46
00:47:14|4325.47
00:47:15|4325.47
00:47:16|4325.77
00:47:17|4325.78
00:47:18|4325.78
00:47:19|4324.2
00:47:21|4323.75
00:47:23|4323.72
00:47:24|4323.69
00:47:26|4325.
00:47:26|4325.01
00:47:28|4325.
00:47:30|4325.
00:47:32|4322.24
00:47:32|4322.19
00:47:33|4322.24
00:47:34|4322.22
00:47:35|4322.23
00:47:36|4322.25
00:47:37|4322.44
00:47:38|4322.44
00:47:40|4322.44
00:47:40|4322.51
00:47:41|4323.34
00:47:42|4323.36
00:47:43|4323.7
00:47:44|4323.7
00:47:46|4323.69
00:47:46|4323.95
00:47:47|4323.96
00:47:48|4324.99
00:47:49|4324.35
00:47:50|4324.35
00:47:51|4323.71
00:47:52|4323.35
00:47:53|4323.65
00:47:55|4323.38
00:47:55|4323.38
00:47:56|4323.38
00:47:57|4323.95
00:47:59|4324.24
00:48:00|4324.23
00:48:00|4324.29
00:48:02|4324.93
00:48:03|4324.93
00:48:03|4324.93
00:48:04|4324.93
00:48:05|4324.94
00:48:06|4324.93
00:48:07|4324.3
00:48:09|4324.31
00:48:09|4323.82
00:48:10|4324.23
00:48:11|4324.23
00:48:12|4324.23
00:48:13|4323.55
00:48:14|4324.31
00:48:21|4324.51
00:48:23|4323.38
00:48:24|4322.41
00:48:26|4323.
00:48:27|4322.82
00:48:29|4322.99
00:48:29|4322.83
00:48:31|4322.83
00:48:32|4322.82
00:48:34|4322.44
00:48:35|4322.44
00:48:36|4322.6
00:48:36|4324.28
00:48:38|4323.63
00:48:39|4323.83
00:48:40|4323.91
00:48:41|4324.07
00:48:42|4324.07
00:48:43|4324.07
00:48:44|4324.08
00:48:45|4324.08
00:48:46|4324.26
00:48:47|4325.01
00:48:48|4325.01
00:48:49|4325.08
00:48:50|4325.81
00:48:51|4325.92
00:48:52|4325.92
00:48:53|4325.93
00:48:54|4326.65
00:48:55|4326.8
00:48:56|4328.44
00:48:57|4328.5
00:48:58|4328.48
00:48:59|4328.99
00:49:00|4328.99
00:49:01|4329.23
00:49:03|4328.72
00:49:03|4328.71
00:49:04|4328.09
00:49:05|4328.14
00:49:07|4328.02
00:49:07|4328.01
00:49:08|4328.
00:49:09|4328.01
00:49:10|4328.
00:49:12|4328.
00:49:13|4328.
00:49:13|4328.
00:49:14|4328.44
00:49:15|4328.87
00:49:16|4328.44
00:49:17|4328.84
00:49:18|4328.85
00:49:19|4328.85
00:49:20|4328.85
00:49:21|4328.69
00:49:23|4328.68
00:49:25|4328.44
00:49:26|4328.67
00:49:27|4328.68
00:49:28|4328.94
00:49:29|4329.01
00:49:30|4329.05
00:49:31|4329.02
00:49:32|4329.81
00:49:33|4329.36
00:49:34|4329.78
00:49:35|4328.04
00:49:36|4328.53
00:49:37|4328.3
00:49:38|4328.3
00:49:39|4328.28
00:49:40|4328.29
00:49:41|4328.38
00:49:42|4328.67
00:49:43|4328.68
00:49:44|4328.64
00:49:46|4328.28
00:49:47|4329.19
00:49:48|4328.61
00:49:49|4327.36
00:49:50|4327.33
00:49:51|4327.34
00:49:53|4326.69
00:49:53|4327.36
00:49:54|4327.36
00:49:55|4327.44
00:49:56|4327.42
00:49:57|4327.68
00:49:58|4328.07
00:49:59|4328.06
00:50:00|4327.86
00:50:01|4327.85
00:50:02|4327.85
00:50:03|4327.86
00:50:04|4327.51
00:50:06|4326.99
00:50:07|4327.02
00:50:08|4326.68
00:50:09|4326.89
00:50:10|4326.88
00:50:11|4326.9
00:50:12|4325.01
00:50:13|4324.4
00:50:14|4323.99
00:50:15|4324.42
00:50:16|4324.08
00:50:17|4325.33
00:50:18|4325.25
00:50:19|4323.69
00:50:21|4324.49
00:50:21|4324.49
00:50:22|4324.67
00:50:25|4324.
00:50:25|4323.86
00:50:27|4324.14
00:50:28|4324.5
00:50:29|4324.95
00:50:30|4324.4
00:50:31|4324.32
00:50:33|4324.12
00:50:34|4324.45
00:50:34|4325.27
00:50:35|4324.9
00:50:37|4323.77
00:50:38|4324.5
00:50:38|4324.67
00:50:40|4324.81
00:50:41|4325.1
00:50:43|4325.1
00:50:44|4324.93
00:50:45|4324.46
00:50:46|4324.47
00:50:46|4324.9
00:50:48|4324.9
00:50:49|4324.93
00:50:50|4324.9
00:50:50|4324.9
00:50:52|4324.27
00:50:53|4324.47
00:50:54|4324.45
00:50:54|4323.49
00:50:55|4322.
00:50:57|4322.
00:50:58|4322.09
00:50:59|4322.
00:50:59|4322.07
00:51:01|4322.04
00:51:01|4320.47
00:51:03|4319.89
00:51:04|4320.23
00:51:05|4321.08
00:51:06|4320.72
00:51:07|4320.08
00:51:08|4320.36
00:51:09|4321.5
00:51:09|4321.76
00:51:10|4321.68
00:51:12|4321.32
00:51:12|4321.32
00:51:13|4321.16
00:51:15|4321.16
00:51:15|4320.36
00:51:16|4320.67
00:51:17|4320.42
00:51:19|4320.31
00:51:20|4320.32
00:51:21|4319.05
00:51:22|4319.34
00:51:22|4319.34
00:51:24|4318.79
00:51:26|4319.09
00:51:28|4319.08
00:51:28|4319.08
00:51:29|4320.46
00:51:30|4320.47
00:51:31|4320.27
00:51:33|4320.27
00:51:35|4320.27
00:51:36|4320.93
00:51:37|4320.93
00:51:38|4320.93
00:51:39|4320.8
00:51:40|4320.69
00:51:41|4320.69
00:51:43|4322.46
00:51:44|4322.22
00:51:45|4322.22
00:51:46|4322.14
00:51:47|4321.96
00:51:48|4321.96
00:51:49|4321.96
00:51:50|4321.97
00:51:51|4322.76
00:51:52|4322.83
00:51:53|4323.24
00:51:54|4323.29
00:51:55|4323.29
00:51:56|4323.29
00:51:57|4323.33
00:51:58|4324.99
00:51:59|4325.
00:52:00|4325.42
00:52:01|4325.42
00:52:02|4325.43
00:52:03|4325.79
00:52:04|4325.79
00:52:05|4326.41
00:52:06|4326.41
00:52:08|4326.41
00:52:09|4326.81
00:52:10|4326.43
00:52:11|4325.02
00:52:12|4325.26
00:52:13|4325.27
00:52:14|4325.71
00:52:15|4326.94
00:52:16|4326.95
00:52:17|4326.99
00:52:18|4327.04
00:52:19|4327.16
00:52:21|4327.16
00:52:21|4327.26
00:52:22|4327.27
00:52:23|4328.17
00:52:24|4328.16
00:52:26|4328.16
00:52:27|4328.38
00:52:29|4327.63
00:52:31|4327.
00:52:31|4327.01
00:52:33|4328.2
00:52:34|4327.94
00:52:36|4327.91
00:52:36|4327.35
00:52:38|4326.52
00:52:39|4326.75
00:52:41|4326.99
00:52:42|4326.52
00:52:43|4327.29
00:52:44|4327.26
00:52:45|4327.14
00:52:46|4326.99
00:52:47|4327.12
00:52:48|4327.3
00:52:49|4327.79
00:52:50|4327.91
00:52:51|4327.44
00:52:52|4327.72
00:52:53|4327.72
00:52:54|4327.63
00:52:55|4327.49
00:52:56|4327.46
00:52:57|4328.61
00:52:58|4328.66
00:52:59|4328.66
00:53:00|4328.65
00:53:01|4328.66
00:53:02|4328.66
00:53:03|4329.24
00:53:04|4329.35
00:53:05|4329.36
00:53:06|4329.35
00:53:08|4329.36
00:53:08|4328.55
00:53:10|4328.41
00:53:11|4328.17
00:53:12|4326.79
00:53:13|4326.53
00:53:14|4326.89
00:53:15|4326.9
00:53:16|4326.98
00:53:17|4325.97
00:53:18|4325.76
00:53:18|4325.93
00:53:19|4325.82
00:53:21|4325.77
00:53:22|4325.77
00:53:23|4325.73
00:53:24|4325.71
00:53:25|4325.23
00:53:26|4325.76
00:53:28|4325.74
00:53:29|4326.02
00:53:30|4326.12
00:53:32|4326.13
00:53:33|4325.55
00:53:35|4325.16
00:53:36|4325.44
00:53:37|4325.44
00:53:39|4325.55
00:53:40|4325.56
00:53:41|4325.55
00:53:42|4325.55
00:53:43|4325.46
00:53:45|4325.34
00:53:46|4325.89
00:53:48|4325.93
00:53:48|4326.44
00:53:49|4326.44
00:53:50|4326.59
00:53:51|4325.9
00:53:52|4326.57
00:53:53|4326.33
00:53:54|4326.45
00:53:55|4326.45
00:53:56|4325.91
00:53:57|4326.27
00:53:58|4326.27
00:53:59|4326.27
00:54:00|4326.26
00:54:01|4326.27
00:54:02|4326.29
00:54:03|4327.14
00:54:04|4326.5
00:54:05|4326.96
00:54:06|4327.15
00:54:07|4327.15
00:54:08|4327.14
00:54:09|4327.15
00:54:11|4327.14
00:54:11|4327.15
00:54:12|4326.94
00:54:14|4326.98
00:54:14|4327.09
00:54:17|4327.09
00:54:18|4327.09
00:54:20|4327.16
00:54:21|4327.09
00:54:22|4326.99
00:54:24|4326.3
00:54:24|4326.22
00:54:26|4326.97
00:54:26|4326.38
00:54:28|4326.57
00:54:29|4326.56
00:54:30|4327.64
00:54:31|4328.71
00:54:32|4328.18
00:54:33|4328.18
00:54:33|4328.67
00:54:35|4328.66
00:54:36|4328.67
00:54:37|4328.67
00:54:38|4328.67
00:54:39|4328.67
00:54:39|4328.66
00:54:40|4329.79
00:54:43|4331.1
00:54:43|4330.9
00:54:45|4331.15
00:54:46|4331.16
00:54:47|4331.15
00:54:49|4329.74
00:54:49|4330.
00:54:50|4330.
00:54:52|4329.99
00:54:53|4330.3
00:54:54|4330.3
00:54:56|4330.7
00:54:58|4330.69
00:54:59|4330.69
00:54:59|4330.69
00:55:01|4330.7
00:55:02|4331.14
00:55:02|4331.13
00:55:04|4330.69
00:55:05|4330.69
00:55:05|4330.7
00:55:07|4330.69
00:55:08|4330.92
00:55:09|4331.17
00:55:09|4331.18
00:55:11|4331.14
00:55:12|4331.14
00:55:13|4330.69
00:55:14|4330.69
00:55:14|4330.26
00:55:16|4330.82
00:55:17|4330.28
00:55:17|4330.28
00:55:19|4331.21
00:55:19|4330.91
00:55:21|4330.96
00:55:21|4330.97
00:55:23|4331.45
00:55:24|4331.45
00:55:25|4331.45
00:55:26|4331.46
00:55:27|4333.25
00:55:28|4333.36
00:55:30|4332.31
00:55:32|4332.84
00:55:34|4333.1
00:55:34|4330.46
00:55:36|4330.76
00:55:37|4330.76
00:55:38|4330.75
00:55:39|4331.17
00:55:40|4331.17
00:55:41|4331.16
00:55:42|4331.02
00:55:43|4331.02
00:55:44|4331.02
00:55:45|4331.17
00:55:46|4331.16
00:55:47|4331.16
00:55:48|4331.17
00:55:49|4331.16
00:55:50|4331.01
00:55:51|4330.65
00:55:52|4330.52
00:55:53|4330.63
00:55:55|4330.63
00:55:55|4330.53
00:55:56|4330.53
00:55:57|4329.06
00:55:58|4329.04
00:55:59|4328.18
00:56:00|4328.17
00:56:01|4328.99
00:56:02|4328.66
00:56:03|4328.9
00:56:04|4328.87
00:56:05|4328.82
00:56:06|4328.82
00:56:07|4329.13
00:56:08|4329.4
00:56:09|4329.31
00:56:10|4329.78
00:56:11|4329.77
00:56:12|4329.78
00:56:14|4329.77
00:56:15|4329.77
00:56:16|4329.77
00:56:17|4330.9
00:56:18|4330.77
00:56:19|4330.78
00:56:20|4330.78
00:56:21|4330.43
00:56:22|4330.76
00:56:23|4330.9
00:56:24|4330.9
00:56:25|4330.98
00:56:26|4330.3
00:56:27|4330.45
00:56:28|4330.24
00:56:29|4330.24
00:56:31|4330.24
00:56:32|4330.24
00:56:33|4330.24
00:56:35|4329.29
00:56:36|4328.77
00:56:38|4328.99
00:56:39|4328.99
00:56:39|4329.
00:56:41|4329.34
00:56:41|4329.68
00:56:43|4329.68
00:56:44|4329.3
00:56:46|4329.3
00:56:47|4329.3
00:56:48|4329.3
00:56:49|4329.67
00:56:49|4329.67
00:56:51|4329.3
00:56:52|4329.47
00:56:53|4330.2
00:56:54|4330.2
00:56:55|4330.96
00:56:56|4330.64
00:56:57|4330.36
00:56:58|4329.87
00:56:59|4329.7
00:57:01|4329.61
00:57:01|4329.61
00:57:02|4329.6
00:57:03|4329.77
00:57:04|4329.77
00:57:05|4329.76
00:57:06|4329.76
00:57:07|4329.91
00:57:08|4329.89
00:57:09|4329.89
00:57:10|4330.
00:57:11|4329.99
00:57:12|4330.06
00:57:13|4330.06
00:57:14|4329.48
00:57:15|4329.48
00:57:16|4329.48
00:57:17|4329.44
00:57:18|4329.31
00:57:19|4329.3
00:57:21|4329.31
00:57:21|4328.27
00:57:22|4328.78
00:57:23|4329.12
00:57:24|4329.27
00:57:25|4329.31
00:57:26|4328.51
00:57:27|4326.73
00:57:28|4326.41
00:57:29|4326.97
00:57:32|4327.1
00:57:33|4327.12
00:57:34|4327.33
00:57:35|4327.33
00:57:36|4327.12
00:57:37|4326.97
00:57:38|4326.68
00:57:40|4327.32
00:57:40|4326.97
00:57:41|4326.97
00:57:42|4327.31
00:57:43|4327.06
00:57:45|4327.06
00:57:45|4328.47
00:57:46|4328.88
00:57:47|4329.41
00:57:48|4329.67
00:57:49|4329.67
00:57:51|4329.67
00:57:51|4329.68
00:57:53|4329.78
00:57:53|4329.78
00:57:54|4328.28
00:57:55|4328.65
00:57:56|4328.6
00:57:58|4328.5
00:57:59|4328.5
00:58:00|4329.28
00:58:01|4329.27
00:58:02|4329.78
00:58:03|4330.07
00:58:04|4330.45
00:58:05|4330.12
00:58:06|4330.16
00:58:07|4330.11
00:58:08|4330.12
00:58:09|4330.11
00:58:10|4330.12
00:58:11|4330.16
00:58:12|4330.11
00:58:13|4330.12
00:58:14|4330.11
00:58:15|4330.12
00:58:16|4330.
00:58:17|4330.
00:58:18|4329.26
00:58:19|4328.46
00:58:20|4328.46
00:58:21|4328.71
00:58:22|4328.71
00:58:23|4328.72
00:58:24|4328.72
00:58:25|4328.36
00:58:26|4328.35
00:58:27|4327.56
00:58:28|4327.55
00:58:29|4327.56
00:58:30|4325.71
00:58:31|4326.34
00:58:33|4326.41
00:58:35|4326.32
00:58:37|4327.03
00:58:38|4326.33
00:58:39|4326.15
00:58:40|4326.22
00:58:42|4326.32
00:58:43|4326.32
00:58:44|4325.49
00:58:45|4325.48
00:58:47|4325.65
00:58:48|4325.74
00:58:49|4325.73
00:58:49|4326.12
00:58:51|4326.03
00:58:52|4326.22
00:58:53|4326.22
00:58:54|4326.24
00:58:55|4326.24
00:58:56|4326.43
00:58:57|4326.3
00:58:58|4326.45
00:58:59|4326.23
00:59:00|4326.68
00:59:01|4326.46
00:59:02|4326.28
00:59:03|4326.68
00:59:04|4326.61
00:59:05|4326.24
00:59:06|4325.01
00:59:07|4323.88
00:59:08|4324.
00:59:09|4324.32
00:59:10|4324.31
00:59:11|4325.29
00:59:12|4324.43
00:59:13|4324.66
00:59:14|4324.95
00:59:15|4324.85
00:59:16|4325.15
00:59:17|4324.92
00:59:18|4324.47
00:59:19|4324.65
00:59:20|4324.21
00:59:21|4324.69
00:59:22|4325.87
00:59:23|4325.58
00:59:24|4325.68
00:59:25|4325.63
00:59:26|4325.64
00:59:27|4324.53
00:59:28|4324.29
00:59:29|4323.71
00:59:30|4323.75
00:59:31|4323.82
00:59:32|4323.52
00:59:34|4323.71
00:59:36|4323.56
00:59:38|4323.73
00:59:39|4323.13
00:59:41|4323.13
00:59:42|4323.12
00:59:43|4322.95
00:59:44|4323.05
00:59:45|4323.02
00:59:46|4323.03
00:59:47|4322.83
00:59:48|4322.78
00:59:49|4323.13
00:59:50|4322.78
00:59:51|4322.77
00:59:52|4321.47
00:59:53|4322.14
00:59:54|4321.69
00:59:55|4322.33
00:59:56|4321.4
00:59:57|4322.06
00:59:58|4321.64
00:59:59|4321.6
01:00:00|4321.59
01:00:02|4322.13
01:00:02|4322.8
01:00:03|4323.39
01:00:04|4323.39
01:00:05|4323.38
01:00:06|4323.17
01:00:07|4323.53
01:00:09|4324.13
01:00:09|4323.89
01:00:10|4324.13
01:00:11|4324.12
01:00:12|4324.14
01:00:13|4324.14
01:00:14|4325.04
01:00:15|4325.35
01:00:16|4325.36
01:00:17|4325.47
01:00:18|4325.78
01:00:19|4326.42
01:00:20|4326.72
01:00:21|4326.84
01:00:23|4327.17
01:00:23|4327.45
01:00:24|4327.45
01:00:25|4327.38
01:00:26|4327.35
01:00:28|4326.78
01:00:28|4327.15
01:00:29|4326.94
01:00:30|4327.03
01:00:31|4326.81
01:00:32|4326.99
01:00:33|4326.44
01:00:35|4326.86
01:00:36|4326.71
01:00:37|4326.71
01:00:38|4326.72
01:00:39|4325.5
01:00:40|4325.34
01:00:41|4325.45
01:00:42|4325.
01:00:43|4324.14
01:00:44|4323.67
01:00:45|4323.38
01:00:47|4322.82
01:00:48|4323.03
01:00:49|4323.15
01:00:50|4323.65
01:00:51|4323.55
01:00:51|4323.73
01:00:53|4324.48
01:00:54|4324.36
01:00:55|4322.4
01:00:55|4322.87
01:00:57|4322.3
01:00:58|4322.09
01:00:59|4321.97
01:01:00|4321.97
01:01:01|4321.85
01:01:02|4320.29
01:01:03|4320.26
01:01:04|4320.29
01:01:05|4320.36
01:01:06|4319.29
01:01:07|4319.51
01:01:08|4319.21
01:01:09|4319.23
01:01:10|4319.22
01:01:11|4319.51
01:01:12|4320.62
01:01:13|4320.62
01:01:14|4320.62
01:01:15|4320.13
01:01:16|4321.83
01:01:17|4322.32
01:01:18|4321.72
01:01:19|4321.71
01:01:20|4322.25
01:01:21|4322.82
01:01:22|4323.25
01:01:23|4322.56
01:01:24|4322.77
01:01:25|4322.58
01:01:26|4322.57
01:01:27|4322.95
01:01:28|4323.06
01:01:29|4323.24
01:01:30|4322.83
01:01:31|4322.83
01:01:32|4322.82
01:01:33|4322.83
01:01:34|4322.83
01:01:35|4323.23
01:01:37|4323.77
01:01:39|4323.78
01:01:40|4322.88
01:01:42|4321.79
01:01:42|4321.44
01:01:43|4321.54
01:01:44|4321.55
01:01:47|4321.84
01:01:47|4321.83
01:01:50|4321.83
01:01:50|4321.84
01:01:51|4321.64
01:01:52|4322.02
01:01:53|4322.3
01:01:54|4323.08
01:01:55|4323.08
01:01:56|4323.08
01:01:57|4323.08
01:01:58|4322.84
01:01:59|4326.13
01:02:00|4326.13
01:02:02|4326.13
01:02:03|4325.12
01:02:03|4325.12
01:02:04|4325.41
01:02:06|4325.15
01:02:07|4324.12
01:02:08|4323.77
01:02:09|4323.55
01:02:10|4323.26
01:02:11|4323.13
01:02:12|4323.13
01:02:13|4323.55
01:02:14|4323.55
01:02:15|4323.54
01:02:16|4322.21
01:02:17|4322.43
01:02:18|4321.76
01:02:19|4323.88
01:02:20|4323.63
01:02:21|4322.92
01:02:22|4323.28
01:02:23|4323.29
01:02:24|4323.29
01:02:25|4323.29
01:02:26|4324.09
01:02:27|4324.08
01:02:28|4324.
01:02:29|4324.
01:02:30|4324.
01:02:31|4324.
01:02:33|4324.
01:02:33|4324.
01:02:34|4324.
01:02:36|4324.01
01:02:38|4324.
01:02:40|4324.01
01:02:42|4324.01
01:02:43|4324.
01:02:44|4324.01
01:02:45|4324.
01:02:46|4324.
01:02:48|4324.08
01:02:48|4324.08
01:02:50|4324.08
01:02:50|4324.08
01:02:51|4324.09
01:02:52|4324.09
01:02:54|4324.09
01:02:55|4322.29
01:02:55|4322.36
01:02:57|4322.36
01:02:58|4322.35
01:02:59|4322.36
01:02:59|4322.36
01:03:00|4321.93
01:03:02|4322.27
01:03:03|4322.29
01:03:03|4322.29
01:03:05|4322.29
01:03:06|4321.84
01:03:06|4321.85
01:03:07|4322.17
01:03:09|4322.34
01:03:09|4322.3
01:03:10|4322.3
01:03:11|4322.26
01:03:12|4322.26
01:03:13|4322.
01:03:14|4320.75
01:03:15|4320.62
01:03:17|4320.38
01:03:17|4320.39
01:03:18|4320.3
01:03:19|4319.66
01:03:20|4318.62
01:03:21|4318.5
01:03:22|4318.5
01:03:23|4318.5
01:03:24|4318.49
01:03:25|4318.5
01:03:27|4318.2
01:03:27|4318.2
01:03:28|4318.16
01:03:29|4318.18
01:03:31|4318.16
01:03:32|4319.19
01:03:32|4318.86
01:03:34|4318.87
01:03:35|4318.87
01:03:36|4319.48
01:03:38|4318.79
01:03:39|4318.19
01:03:40|4318.
01:03:41|4318.
01:03:42|4317.68
01:03:43|4316.64
01:03:44|4317.99
01:03:46|4317.47
01:03:47|4316.28
01:03:48|4315.9
01:03:50|4316.92
01:03:51|4316.93
01:03:51|4316.92
01:03:53|4316.92
01:03:53|4316.92
01:03:54|4316.92
01:03:56|4316.93
01:03:57|4316.92
01:03:58|4316.93
01:03:58|4316.84
01:03:59|4316.84
01:04:01|4315.31
01:04:02|4315.53
01:04:03|4316.08
01:04:04|4316.08
01:04:05|4316.09
01:04:06|4316.54
01:04:06|4316.92
01:04:08|4317.79
01:04:09|4317.78
01:04:10|4317.78
01:04:11|4317.79
01:04:12|4317.79
01:04:13|4318.85
01:04:14|4319.97
01:04:15|4319.97
01:04:17|4320.92
01:04:18|4320.84
01:04:19|4320.61
01:04:20|4320.99
01:04:21|4319.56
01:04:22|4318.76
01:04:23|4318.7
01:04:24|4318.2
01:04:25|4318.37
01:04:26|4317.9
01:04:27|4317.73
01:04:28|4317.74
01:04:29|4317.74
01:04:30|4317.73
01:04:31|4316.94
01:04:32|4316.38
01:04:33|4316.38
01:04:34|4316.18
01:04:35|4316.52
01:04:36|4315.92
01:04:38|4316.2
01:04:39|4314.99
01:04:40|4315.93
01:04:42|4316.35
01:04:42|4316.94
01:04:43|4316.94
01:04:44|4316.95
01:04:46|4316.83
01:04:47|4316.83
01:04:48|4316.92
01:04:49|4316.95
01:04:50|4316.95
01:04:51|4316.95
01:04:52|4316.95
01:04:54|4318.01
01:04:55|4318.99
01:04:56|4319.
01:04:58|4318.72
01:04:59|4318.41
01:05:00|4318.4
01:05:01|4318.4
01:05:02|4318.66
01:05:03|4318.41
01:05:04|4318.4
01:05:05|4318.09
01:05:07|4317.44
01:05:07|4317.43
01:05:08|4317.44
01:05:09|4317.44
01:05:11|4317.44
01:05:11|4316.63
01:05:12|4316.63
01:05:13|4316.85
01:05:15|4316.33
01:05:15|4315.66
01:05:16|4315.56
01:05:17|4315.19
01:05:18|4315.47
01:05:19|4315.3
01:05:20|4315.19
01:05:21|4314.68
01:05:22|4314.58
01:05:24|4314.69
01:05:24|4314.68
01:05:25|4314.79
01:05:26|4314.8
01:05:27|4316.29
01:05:29|4316.29
01:05:29|4316.3
01:05:30|4315.49
01:05:31|4315.65
01:05:32|4315.64
01:05:33|4315.64
01:05:34|4315.64
01:05:35|4315.65
01:05:36|4315.65
01:05:38|4315.
01:05:40|4314.99
01:05:41|4314.37
01:05:42|4314.37
01:05:44|4314.
01:05:46|4314.
01:05:48|4314.
01:05:48|4314.
01:05:49|4314.36
01:05:50|4314.09
01:05:52|4314.08
01:05:53|4314.09
01:05:54|4314.09
01:05:54|4313.9
01:05:55|4314.01
01:05:57|4313.64
01:05:57|4313.56
01:05:58|4314.09
01:06:00|4314.08
01:06:01|4313.91
01:06:01|4313.68
01:06:03|4313.67
01:06:03|4313.47
01:06:04|4313.44
01:06:06|4313.55
01:06:06|4313.02
01:06:08|4313.02
01:06:08|4312.08
01:06:09|4312.08
01:06:11|4311.7
01:06:11|4311.05
01:06:12|4310.93
01:06:13|4311.45
01:06:14|4311.66
01:06:15|4311.72
01:06:17|4311.77
01:06:18|4311.78
01:06:18|4311.77
01:06:19|4311.79
01:06:22|4311.77
01:06:23|4311.38
01:06:23|4313.03
01:06:24|4313.54
01:06:25|4315.45
01:06:26|4314.82
01:06:27|4314.95
01:06:28|4314.91
01:06:30|4314.92
01:06:30|4315.01
01:06:31|4315.02
01:06:32|4315.67
01:06:33|4315.99
01:06:35|4315.91
01:06:35|4315.91
01:06:36|4315.91
01:06:38|4315.9
01:06:39|4315.91
01:06:40|4315.9
01:06:42|4315.42
01:06:43|4315.54
01:06:44|4315.54
01:06:46|4315.
01:06:47|4315.25
01:06:47|4315.25
01:06:49|4315.25
01:06:50|4315.25
01:06:51|4315.25
01:06:52|4315.25
01:06:52|4315.24
01:06:54|4315.24
01:06:55|4315.25
01:06:56|4315.25
01:06:56|4315.25
01:06:58|4315.24
01:06:59|4315.25
01:07:00|4315.73
01:07:01|4315.73
01:07:02|4315.73
01:07:03|4315.74
01:07:04|4315.74
01:07:05|4315.73
01:07:06|4315.73
01:07:07|4315.74
01:07:08|4315.83
01:07:09|4315.83
01:07:10|4315.9
01:07:11|4315.4
01:07:13|4315.4
01:07:13|4315.41
01:07:14|4315.41
01:07:15|4315.41
01:07:16|4315.4
01:07:17|4315.41
01:07:18|4315.82
01:07:19|4316.48
01:07:20|4316.92
01:07:21|4316.92
01:07:22|4316.92
01:07:23|4316.93
01:07:24|4316.92
01:07:25|4316.93
01:07:26|4317.16
01:07:27|4317.54
01:07:28|4317.55
01:07:29|4317.81
01:07:30|4318.09
01:07:31|4318.04
01:07:32|4318.03
01:07:33|4318.04
01:07:34|4318.04
01:07:35|4318.72
01:07:36|4318.54
01:07:37|4318.93
01:07:38|4318.93
01:07:40|4318.94
01:07:41|4318.94
01:07:43|4318.94
01:07:44|4319.
01:07:45|4317.05
01:07:46|4317.42
01:07:47|4316.9
01:07:48|4316.93
01:07:50|4317.28
01:07:50|4317.28
01:07:52|4317.29
01:07:53|4317.29
01:07:54|4318.08
01:07:55|4318.5
01:07:56|4318.51
01:07:57|4318.51
01:07:58|4318.51
01:07:59|4318.38
01:08:00|4317.53
01:08:01|4317.03
01:08:03|4317.57
01:08:04|4318.69
01:08:05|4318.7
01:08:06|4318.31
01:08:07|4318.64
01:08:07|4318.65
01:08:09|4318.64
01:08:10|4318.65
01:08:10|4318.65
01:08:12|4318.65
01:08:12|4319.
01:08:14|4319.
01:08:14|4319.
01:08:16|4319.
01:08:17|4319.
01:08:17|4319.
01:08:18|4319.
01:08:20|4319.
01:08:21|4318.99
01:08:21|4319.
01:08:23|4319.35
01:08:24|4319.47
01:08:25|4319.46
01:08:25|4319.53
01:08:26|4319.53
01:08:28|4319.53
01:08:29|4319.53
01:08:30|4319.53
01:08:30|4319.53
01:08:32|4319.53
01:08:33|4319.53
01:08:33|4319.52
01:08:34|4319.52
01:08:36|4319.52
01:08:37|4319.52
01:08:38|4320.
01:08:39|4320.01
01:08:40|4320.01
01:08:42|4320.08
01:08:44|4320.09
01:08:45|4319.96
01:08:46|4319.52
01:08:48|4317.66
01:08:49|4317.66
01:08:50|4317.66
01:08:51|4318.03
01:08:52|4318.04
01:08:53|4317.87
01:08:55|4316.78
01:08:56|4316.61
01:08:57|4316.83
01:08:58|4317.11
01:08:59|4317.1
01:09:00|4317.1
01:09:01|4318.36
01:09:02|4318.7
01:09:03|4318.7
01:09:04|4318.7
01:09:05|4318.69
01:09:06|4318.69
01:09:07|4317.64
01:09:08|4317.31
01:09:09|4317.39
01:09:10|4317.38
01:09:11|4317.39
01:09:12|4317.39
01:09:13|4318.18
01:09:14|4318.44
01:09:15|4318.32
01:09:16|4318.32
01:09:18|4318.44
01:09:19|4318.34
01:09:20|4318.43
01:09:21|4318.43
01:09:21|4318.42
01:09:23|4318.42
01:09:24|4318.43
01:09:25|4318.41
01:09:26|4318.41
01:09:26|4318.4
01:09:28|4318.41
01:09:29|4318.42
01:09:30|4318.44
01:09:31|4318.64
01:09:32|4318.54
01:09:33|4318.53
01:09:34|4319.07
01:09:35|4319.08
01:09:36|4319.08
01:09:37|4317.5
01:09:38|4317.5
01:09:39|4317.49
01:09:39|4317.76
01:09:41|4317.84
01:09:43|4317.85
01:09:45|4317.
01:09:47|4317.
01:09:47|4317.
01:09:48|4316.95
01:09:49|4316.94
01:09:51|4316.99
01:09:51|4317.55
01:09:53|4317.83
01:09:54|4317.84
01:09:56|4318.42
01:09:56|4318.42
01:09:59|4318.42
01:09:59|4318.42
01:10:00|4319.43
01:10:01|4318.98
01:10:02|4319.13
01:10:03|4319.13
01:10:05|4319.12
01:10:06|4319.12
01:10:07|4319.09
01:10:08|4319.
01:10:09|4318.34
01:10:10|4318.64
01:10:11|4317.86
01:10:12|4316.62
01:10:13|4315.34
01:10:14|4315.35
01:10:15|4315.35
01:10:16|4316.13
01:10:17|4316.22
01:10:19|4316.1
01:10:20|4315.92
01:10:21|4315.91
01:10:22|4315.92
01:10:22|4315.92
01:10:23|4315.92
01:10:25|4314.9
01:10:26|4313.76
01:10:27|4313.16
01:10:28|4312.98
01:10:29|4311.98
01:10:29|4312.18
01:10:30|4310.01
01:10:31|4310.86
01:10:32|4313.1
01:10:34|4312.08
01:10:34|4312.82
01:10:36|4312.53
01:10:37|4313.06
01:10:38|4313.3
01:10:38|4313.29
01:10:40|4311.72
01:10:41|4312.07
01:10:42|4311.95
01:10:44|4312.19
01:10:44|4313.15
01:10:47|4312.79
01:10:48|4312.81
01:10:49|4313.08
01:10:50|4313.08
01:10:51|4312.85
01:10:52|4312.79
01:10:53|4312.78
01:10:54|4312.57
01:10:55|4312.51
01:10:55|4312.5
01:10:56|4312.17
01:10:58|4312.07
01:10:58|4311.14
01:11:00|4311.1
01:11:01|4311.44
01:11:02|4311.8
01:11:03|4311.84
01:11:04|4311.83
01:11:04|4311.93
01:11:05|4310.68
01:11:07|4311.19
01:11:08|4311.18
01:11:09|4310.81
01:11:10|4310.82
01:11:11|4310.82
01:11:12|4310.
01:11:13|4309.36
01:11:14|4309.35
01:11:15|4309.02
01:11:16|4308.28
01:11:17|4307.97
01:11:18|4307.01
01:11:19|4307.01
01:11:20|4307.23
01:11:21|4307.22
01:11:22|4307.23
01:11:23|4307.15
01:11:24|4307.05
01:11:25|4307.05
01:11:26|4307.05
01:11:27|4307.04
01:11:28|4307.01
01:11:29|4307.
01:11:30|4307.01
01:11:31|4307.45
01:11:32|4307.96
01:11:33|4307.96
01:11:34|4307.96
01:11:35|4307.23
01:11:36|4307.63
01:11:37|4307.63
01:11:38|4307.64
01:11:39|4307.55
01:11:40|4307.63
01:11:41|4307.62
01:11:42|4307.62
01:11:43|4307.37
01:11:45|4307.58
01:11:46|4307.83
01:11:46|4307.73
01:11:48|4306.69
01:11:49|4306.9
01:11:51|4307.95
01:11:52|4307.99
01:11:53|4307.65
01:11:54|4306.24
01:11:55|4306.23
01:11:56|4306.24
01:11:58|4306.23
01:11:58|4306.23
01:11:59|4306.24
01:12:00|4306.54
01:12:01|4306.99
01:12:02|4306.99
01:12:03|4307.
01:12:04|4306.95
01:12:05|4306.56
01:12:06|4306.24
01:12:07|4306.63
01:12:08|4307.
01:12:09|4307.
01:12:10|4307.87
01:12:11|4307.87
01:12:12|4307.88
01:12:13|4307.87
01:12:14|4309.16
01:12:15|4308.79
01:12:16|4308.78
01:12:17|4308.78
01:12:18|4308.78
01:12:19|4308.2
01:12:20|4307.28
01:12:21|4307.41
01:12:22|4306.29
01:12:23|4306.29
01:12:24|4306.25
01:12:25|4306.23
01:12:26|4306.23
01:12:27|4306.24
01:12:28|4305.91
01:12:29|4305.91
01:12:31|4305.9
01:12:31|4305.28
01:12:32|4305.6
01:12:33|4305.22
01:12:34|4305.22
01:12:35|4304.61
01:12:36|4304.69
01:12:37|4305.17
01:12:39|4305.08
01:12:39|4305.17
01:12:40|4305.52
01:12:42|4305.24
01:12:42|4306.09
01:12:43|4306.58
01:12:45|4306.55
01:12:47|4306.35
01:12:48|4306.4
01:12:50|4306.39
01:12:50|4306.39
01:12:51|4306.39
01:12:54|4305.66
01:12:55|4305.65
01:12:57|4305.85
01:12:59|4305.81
01:13:00|4305.82
01:13:00|4305.53
01:13:01|4305.52
01:13:04|4305.22
01:13:04|4305.22
01:13:05|4305.22
01:13:06|4304.73
01:13:07|4304.69
01:13:09|4304.58
01:13:10|4304.57
01:13:10|4304.57
01:13:12|4304.58
01:13:12|4304.58
01:13:13|4304.57
01:13:14|4304.58
01:13:15|4304.57
01:13:17|4304.57
01:13:19|4304.17
01:13:19|4304.14
01:13:20|4304.05
01:13:21|4303.48
01:13:23|4303.83
01:13:24|4303.83
01:13:25|4303.83
01:13:26|4303.39
01:13:27|4302.78
01:13:28|4302.55
01:13:29|4301.65
01:13:30|4301.66
01:13:31|4300.83
01:13:32|4302.97
01:13:33|4302.51
01:13:34|4302.13
01:13:35|4302.05
01:13:36|4302.44
01:13:37|4302.14
01:13:38|4301.87
01:13:39|4301.16
01:13:40|4300.59
01:13:41|4300.18
01:13:42|4300.11
01:13:43|4301.03
01:13:44|4300.02
01:13:45|4299.99
01:13:46|4299.77
01:13:48|4298.9
01:13:50|4298.43
01:13:51|4299.24
01:13:52|4299.79
01:13:53|4300.05
01:13:55|4300.34
01:13:56|4300.33
01:13:57|4300.04
01:13:58|4300.16
01:13:59|4300.17
01:14:00|4298.91
01:14:01|4298.7
01:14:03|4298.69
01:14:04|4298.7
01:14:04|4298.89
01:14:05|4298.71
01:14:07|4298.71
01:14:07|4298.66
01:14:08|4298.7
01:14:10|4297.53
01:14:11|4297.65
01:14:11|4297.16
01:14:12|4297.5
01:14:13|4297.51
01:14:15|4297.52
01:14:16|4297.51
01:14:16|4298.44
01:14:17|4298.5
01:14:18|4298.67
01:14:19|4298.76
01:14:20|4298.65
01:14:22|4298.75
01:14:22|4298.8
01:14:23|4299.08
01:14:24|4299.08
01:14:25|4299.08
01:14:26|4299.99
01:14:27|4298.79
01:14:28|4298.5
01:14:29|4298.5
01:14:31|4298.5
01:14:32|4298.75
01:14:32|4298.76
01:14:33|4298.75
01:14:34|4298.76
01:14:36|4298.76
01:14:36|4298.88
01:14:38|4298.76
01:14:39|4298.76
01:14:39|4298.75
01:14:40|4298.5
01:14:41|4298.51
01:14:42|4298.37
01:14:43|4298.36
01:14:44|4298.37
01:14:45|4298.39
01:14:47|4298.63
01:14:48|4298.76
01:14:49|4298.47
01:14:50|4298.1
01:14:51|4298.
01:14:52|4299.22
01:14:54|4299.78
01:14:55|4300.71
01:14:56|4299.83
01:14:57|4299.84
01:14:58|4299.91
01:14:59|4299.91
01:14:59|4299.92
01:15:01|4299.92
01:15:02|4299.92
01:15:03|4300.09
01:15:04|4299.28
01:15:05|4299.27
01:15:06|4299.86
01:15:08|4299.85
01:15:09|4299.91
01:15:09|4300.82
01:15:10|4302.12
01:15:11|4301.95
01:15:12|4301.95
01:15:14|4301.77
01:15:15|4301.76
01:15:16|4301.21
01:15:16|4301.22
01:15:17|4301.46
01:15:19|4301.66
01:15:19|4301.65
01:15:20|4301.65
01:15:21|4301.67
01:15:22|4301.72
01:15:23|4301.72
01:15:24|4302.92
01:15:25|4302.89
01:15:26|4302.89
01:15:27|4302.9
01:15:28|4302.89
01:15:29|4302.95
01:15:30|4302.9
01:15:31|4302.98
01:15:32|4302.99
01:15:34|4302.99
01:15:34|4303.72
01:15:36|4303.72
01:15:36|4304.05
01:15:37|4304.33
01:15:38|4303.82
01:15:39|4303.82
01:15:41|4303.89
01:15:41|4303.33
01:15:42|4303.56
01:15:43|4303.77
01:15:44|4303.77
01:15:47|4303.65
01:15:48|4303.65
01:15:50|4302.37
01:15:51|4299.93
01:15:52|4299.9
01:15:53|4300.77
01:15:54|4300.77
01:15:55|4300.78
01:15:56|4300.79
01:15:57|4301.07
01:15:58|4301.08
01:15:59|4300.02
01:16:00|4299.23
01:16:02|4298.
01:16:03|4298.01
01:16:04|4297.16
01:16:05|4296.93
01:16:05|4299.16
01:16:06|4298.71
01:16:08|4299.23
01:16:09|4299.72
01:16:10|4299.73
01:16:10|4299.69
01:16:12|4299.73
01:16:12|4299.72
01:16:13|4299.72
01:16:14|4297.8
01:16:15|4297.95
01:16:17|4297.95
01:16:17|4296.98
01:16:19|4296.87
01:16:20|4298.96
01:16:21|4298.87
01:16:22|4298.27
01:16:23|4298.33
01:16:24|4298.33
01:16:25|4298.32
01:16:26|4298.25
01:16:27|4297.4
01:16:28|4297.41
01:16:28|4296.92
01:16:30|4296.92
01:16:31|4298.43
01:16:32|4298.44
01:16:32|4297.02
01:16:33|4297.03
01:16:34|4296.2
01:16:35|4296.96
01:16:37|4296.12
01:16:38|4296.01
01:16:39|4296.
01:16:40|4295.
01:16:41|4295.92
01:16:42|4295.56
01:16:43|4296.
01:16:43|4296.12
01:16:45|4296.08
01:16:46|4295.1
01:16:46|4294.72
01:16:47|4294.35
01:16:49|4294.54
01:16:51|4294.38
01:16:53|4294.38
01:16:53|4294.28
01:16:56|4294.28
01:16:56|4293.72
01:16:59|4293.83
01:17:00|4293.84
01:17:01|4293.83
01:17:02|4294.71
01:17:03|4294.87
01:17:04|4295.61
01:17:04|4295.48
01:17:05|4295.33
01:17:06|4295.33
01:17:08|4295.32
01:17:09|4295.12
01:17:11|4295.12
01:17:11|4295.12
01:17:12|4295.99
01:17:14|4295.67
01:17:15|4295.36
01:17:16|4295.51
01:17:17|4295.51
01:17:18|4295.51
01:17:19|4295.3
01:17:20|4295.12
01:17:21|4295.
01:17:23|4295.
01:17:23|4294.69
01:17:24|4294.69
01:17:25|4295.12
01:17:26|4295.33
01:17:27|4295.32
01:17:28|4296.48
01:17:29|4296.47
01:17:30|4296.47
01:17:31|4296.47
01:17:32|4296.48
01:17:33|4296.38
01:17:34|4295.49
01:17:35|4295.13
01:17:36|4294.9
01:17:37|4294.9
01:17:38|4294.88
01:17:39|4294.64
01:17:40|4294.64
01:17:41|4294.64
01:17:42|4294.64
01:17:43|4294.63
01:17:44|4294.62
01:17:45|4294.41
01:17:46|4294.47
01:17:47|4294.47
01:17:48|4295.96
01:17:50|4296.04
01:17:52|4295.39
01:17:53|4294.42
01:17:54|4294.41
01:17:55|4294.41
01:17:55|4294.29
01:17:57|4294.39
01:17:58|4294.44
01:17:59|4294.44
01:18:00|4294.45
01:18:01|4294.44
01:18:02|4294.44
01:18:02|4294.43
01:18:04|4294.43
01:18:05|4294.44
01:18:06|4294.38
01:18:07|4294.38
01:18:07|4294.14
01:18:08|4294.15
01:18:10|4294.15
01:18:11|4295.31
01:18:11|4293.7
01:18:13|4293.61
01:18:14|4293.61
01:18:15|4293.61
01:18:15|4293.6
01:18:17|4292.65
01:18:18|4292.65
01:18:19|4293.91
01:18:20|4293.53
01:18:21|4293.53
01:18:22|4293.31
01:18:22|4293.56
01:18:24|4293.56
01:18:25|4292.88
01:18:27|4292.74
01:18:28|4292.75
01:18:28|4292.75
01:18:30|4293.11
01:18:31|4293.44
01:18:31|4293.02
01:18:32|4293.29
01:18:34|4293.46
01:18:34|4293.46
01:18:35|4293.46
01:18:37|4293.45
01:18:37|4293.46
01:18:38|4293.46
01:18:40|4293.46
01:18:40|4292.
01:18:41|4292.
01:18:43|4291.96
01:18:44|4291.91
01:18:44|4291.81
01:18:46|4291.81
01:18:46|4291.7
01:18:47|4291.65
01:18:48|4291.64
01:18:50|4291.63
01:18:52|4291.54
01:18:53|4291.52
01:18:55|4291.53
01:18:56|4291.29
01:18:57|4290.76
01:18:59|4290.45
01:18:59|4289.47
01:19:00|4289.29
01:19:01|4289.52
01:19:03|4289.99
01:19:04|4288.53
01:19:04|4288.95
01:19:06|4290.22
01:19:07|4290.43
01:19:08|4290.43
01:19:08|4291.
01:19:09|4290.64
01:19:10|4291.2
01:19:11|4291.66
01:19:12|4291.19
01:19:13|4291.2
01:19:14|4291.29
01:19:16|4290.91
01:19:16|4290.92
01:19:18|4290.01
01:19:18|4290.01
01:19:20|4289.56
01:19:20|4289.56
01:19:22|4289.56
01:19:23|4289.48
01:19:24|4289.45
01:19:24|4289.45
01:19:25|4289.95
01:19:26|4289.45
01:19:27|4288.3
01:19:28|4289.49
01:19:29|4289.28
01:19:30|4289.29
01:19:31|4289.29
01:19:32|4289.28
01:19:33|4289.28
01:19:34|4289.2
01:19:35|4289.22
01:19:37|4289.22
01:19:37|4289.22
01:19:38|4289.05
01:19:39|4289.05
01:19:40|4289.05
01:19:41|4289.05
01:19:43|4289.06
01:19:43|4289.21
01:19:44|4289.26
01:19:45|4289.2
01:19:46|4288.93
01:19:47|4288.93
01:19:48|4288.93
01:19:49|4288.92
01:19:50|4288.93
01:19:53|4288.92
01:19:53|4289.99
01:19:55|4289.99
01:19:55|4289.96
01:19:57|4289.92
01:19:58|4289.5
01:19:58|4289.79
01:20:00|4291.05
01:20:00|4291.29
01:20:03|4290.85
01:20:04|4290.34
01:20:05|4289.81
01:20:05|4289.3
01:20:07|4289.53
01:20:07|4289.44
01:20:09|4289.44
01:20:10|4290.65
01:20:10|4290.11
01:20:12|4290.12
01:20:13|4290.12
01:20:14|4290.11
01:20:15|4290.36
01:20:17|4290.45
01:20:18|4290.44
01:20:18|4290.49
01:20:19|4290.5
01:20:20|4290.5
01:20:21|4289.54
01:20:22|4289.54
01:20:23|4289.54
01:20:24|4289.54
01:20:25|4289.54
01:20:26|4288.94
01:20:27|4288.94
01:20:28|4289.54
01:20:29|4290.
01:20:30|4291.14
01:20:31|4290.17
01:20:32|4290.32
01:20:33|4290.
01:20:34|4290.01
01:20:35|4290.01
01:20:36|4290.01
01:20:38|4290.32
01:20:39|4290.32
01:20:39|4290.31
01:20:40|4290.29
01:20:41|4290.29
01:20:42|4290.28
01:20:44|4290.29
01:20:44|4290.28
01:20:45|4290.28
01:20:46|4290.29
01:20:47|4290.28
01:20:48|4290.28
01:20:49|4290.29
01:20:51|4290.97
01:20:51|4291.54
01:20:54|4292.25
01:20:55|4292.64
01:20:57|4292.
01:20:57|4291.99
01:20:59|4291.99
01:21:00|4291.99
01:21:01|4291.99
01:21:02|4292.17
01:21:03|4292.72
01:21:04|4292.72
01:21:05|4292.72
01:21:07|4292.71
01:21:08|4293.46
01:21:09|4293.49
01:21:09|4294.62
01:21:10|4295.38
01:21:11|4295.17
01:21:12|4295.08
01:21:13|4295.09
01:21:14|4295.08
01:21:15|4295.09
01:21:16|4295.09
01:21:17|4296.19
01:21:19|4296.16
01:21:19|4295.26
01:21:20|4295.62
01:21:22|4295.72
01:21:22|4296.19
01:21:24|4296.19
01:21:24|4296.21
01:21:25|4296.21
01:21:26|4296.21
01:21:27|4296.21
01:21:29|4296.2
01:21:29|4296.19
01:21:30|4296.2
01:21:31|4296.19
01:21:32|4296.2
01:21:33|4296.19
01:21:34|4296.2
01:21:35|4296.45
01:21:36|4296.39
01:21:37|4296.4
01:21:39|4296.4
01:21:39|4296.4
01:21:40|4296.39
01:21:41|4296.4
01:21:42|4295.74
01:21:43|4294.84
01:21:44|4294.84
01:21:45|4294.84
01:21:46|4294.84
01:21:47|4294.84
01:21:48|4294.84
01:21:49|4294.83
01:21:50|4294.83
01:21:51|4295.62
01:21:52|4295.71
01:21:55|4296.48
01:21:56|4297.23
01:21:57|4297.25
01:21:58|4297.58
01:22:00|4297.59
01:22:02|4297.59
01:22:02|4297.59
01:22:04|4297.25
01:22:04|4296.82
01:22:06|4296.82
01:22:07|4297.58
01:22:08|4297.58
01:22:10|4297.58
01:22:11|4297.58
01:22:11|4297.24
01:22:13|4296.52
01:22:13|4296.49
01:22:14|4296.49
01:22:15|4296.49
01:22:16|4296.49
01:22:17|4296.49
01:22:19|4295.86
01:22:20|4296.37
01:22:21|4296.08
01:22:22|4295.97
01:22:23|4295.97
01:22:24|4295.97
01:22:25|4296.09
01:22:26|4296.09
01:22:27|4296.49
01:22:28|4296.83
01:22:29|4296.83
01:22:30|4296.83
01:22:31|4296.83
01:22:32|4296.82
01:22:33|4296.83
01:22:34|4296.82
01:22:35|4296.83
01:22:36|4296.81
01:22:37|4296.81
01:22:38|4296.81
01:22:39|4296.81
01:22:40|4296.8
01:22:41|4296.52
01:22:42|4296.52
01:22:43|4296.52
01:22:44|4296.65
01:22:45|4296.65
01:22:46|4296.8
01:22:47|4296.78
01:22:48|4296.79
01:22:49|4296.79
01:22:50|4296.79
01:22:51|4297.09
01:22:52|4297.56
01:22:53|4297.58
01:22:54|4297.68
01:22:56|4297.76
01:22:58|4298.65
01:23:00|4298.45
01:23:00|4298.46
01:23:02|4298.47
01:23:03|4298.62
01:23:04|4298.47
01:23:05|4298.61
01:23:06|4298.84
01:23:07|4298.84
01:23:08|4299.22
01:23:09|4299.78
01:23:10|4299.82
01:23:11|4299.92
01:23:13|4299.79
01:23:14|4299.48
01:23:15|4299.48
01:23:16|4299.48
01:23:17|4299.85
01:23:18|4299.46
01:23:19|4299.83
01:23:20|4299.84
01:23:21|4299.83
01:23:22|4300.
01:23:23|4300.
01:23:24|4299.99
01:23:26|4299.99
01:23:26|4300.
01:23:27|4300.
01:23:28|4299.99
01:23:29|4300.
01:23:30|4300.
01:23:31|4300.
01:23:32|4300.
01:23:33|4300.
01:23:34|4299.99
01:23:35|4300.
01:23:36|4300.02
01:23:37|4300.02
01:23:38|4300.02
01:23:39|4298.67
01:23:40|4297.94
01:23:41|4297.94
01:23:42|4297.94
01:23:43|4297.57
01:23:44|4297.41
01:23:45|4297.4
01:23:46|4297.4
01:23:47|4297.14
01:23:48|4297.12
01:23:49|4297.13
01:23:50|4297.13
01:23:52|4297.06
01:23:53|4296.4
01:23:53|4296.65
01:23:54|4296.82
01:23:56|4297.85
01:23:56|4297.85
01:23:57|4297.61
01:24:00|4298.66
01:24:01|4299.43
01:24:02|4299.73
01:24:03|4299.86
01:24:04|4299.86
01:24:05|4299.86
01:24:05|4299.85
01:24:07|4299.86
01:24:08|4300.57
01:24:09|4300.19
01:24:10|4300.19
01:24:11|4300.19
01:24:12|4300.18
01:24:13|4299.85
01:24:14|4299.85
01:24:15|4299.86
01:24:16|4299.86
01:24:17|4299.85
01:24:18|4299.86
01:24:19|4299.86
01:24:20|4298.91
01:24:21|4299.09
01:24:22|4299.1
01:24:23|4300.64
01:24:24|4300.82
01:24:25|4300.82
01:24:26|4300.81
01:24:27|4300.81
01:24:28|4300.81
01:24:29|4300.82
01:24:30|4300.82
01:24:31|4300.82
01:24:32|4300.81
01:24:33|4301.43
01:24:34|4301.44
01:24:35|4301.43
01:24:36|4301.43
01:24:37|4301.43
01:24:38|4301.43
01:24:39|4301.43
01:24:40|4301.44
01:24:41|4301.72
01:24:42|4301.82
01:24:43|4301.78
01:24:44|4301.21
01:24:45|4301.2
01:24:46|4301.21
01:24:47|4301.21
01:24:48|4301.21
01:24:49|4300.18
01:24:50|4300.
01:24:51|4299.88
01:24:52|4299.88
01:24:53|4299.88
01:24:54|4299.87
01:24:55|4299.88
01:24:57|4299.88
01:24:58|4300.58
01:24:59|4300.58
01:25:01|4301.21
01:25:02|4301.43
01:25:03|4301.44
01:25:04|4301.43
01:25:05|4301.44
01:25:06|4301.44
01:25:07|4302.06
01:25:08|4301.83
01:25:09|4301.66
01:25:10|4301.66
01:25:11|4301.66
01:25:12|4301.16
01:25:13|4301.16
01:25:14|4300.54
01:25:15|4300.11
01:25:16|4300.35
01:25:17|4301.66
01:25:18|4302.19
01:25:19|4302.19
01:25:20|4301.51
01:25:21|4300.77
01:25:22|4300.37
01:25:23|4300.7
01:25:24|4300.66
01:25:25|4300.66
01:25:26|4300.
01:25:27|4299.03
01:25:28|4299.86
01:25:29|4300.65
01:25:30|4299.75
01:25:31|4300.
01:25:32|4300.
01:25:33|4300.
01:25:34|4299.99
01:25:35|4299.87
01:25:36|4299.87
01:25:37|4299.86
01:25:38|4299.87
01:25:39|4299.87
01:25:40|4301.32
01:25:41|4300.73
01:25:42|4301.18
01:25:43|4301.18
01:25:44|4300.11
01:25:45|4300.23
01:25:46|4300.24
01:25:47|4300.
01:25:48|4300.04
01:25:49|4300.
01:25:50|4299.85
01:25:51|4299.77
01:25:52|4299.76
01:25:53|4299.38
01:25:54|4299.5
01:25:55|4299.73
01:25:56|4299.78
01:25:57|4299.78
01:25:58|4300.
01:26:00|4301.25
01:26:02|4301.25
01:26:03|4301.25
01:26:05|4301.2
01:26:06|4301.21
01:26:07|4301.21
01:26:08|4301.2
01:26:09|4301.01
01:26:11|4300.96
01:26:11|4300.96
01:26:12|4300.96
01:26:14|4301.21
01:26:15|4301.21
01:26:15|4301.2
01:26:16|4301.2
01:26:17|4301.14
01:26:18|4301.14
01:26:20|4301.15
01:26:20|4301.14
01:26:21|4301.15
01:26:22|4301.21
01:26:23|4301.63
01:26:25|4301.59
01:26:25|4301.54
01:26:27|4301.36
01:26:28|4301.51
01:26:28|4302.05
01:26:30|4302.52
01:26:31|4302.53
01:26:31|4302.86
01:26:32|4302.86
01:26:34|4302.86
01:26:34|4302.26
01:26:35|4301.89
01:26:37|4302.47
01:26:37|4302.47
01:26:38|4302.82
01:26:41|4302.8
01:26:41|4302.53
01:26:42|4302.53
01:26:43|4302.79
01:26:44|4302.79
01:26:45|4302.79
01:26:46|4302.87
01:26:47|4303.04
01:26:48|4303.03
01:26:49|4303.04
01:26:50|4303.06
01:26:51|4302.99
01:26:52|4303.04
01:26:53|4303.04
01:26:54|4303.04
01:26:55|4302.67
01:26:56|4302.54
01:26:57|4302.53
01:26:58|4302.53
01:27:00|4302.53
01:27:01|4301.49
01:27:03|4301.48
01:27:04|4301.66
01:27:05|4301.66
01:27:06|4301.66
01:27:07|4301.66
01:27:08|4301.66
01:27:09|4301.66
01:27:11|4301.66
01:27:11|4301.5
01:27:12|4301.64
01:27:14|4301.64
01:27:14|4301.64
01:27:15|4301.64
01:27:16|4301.65
01:27:18|4301.65
01:27:18|4301.64
01:27:20|4301.64
01:27:21|4301.64
01:27:21|4301.64
01:27:23|4301.65
01:27:23|4301.51
01:27:24|4301.67
01:27:25|4301.67
01:27:27|4301.84
01:27:27|4301.85
01:27:28|4301.85
01:27:29|4301.84
01:27:30|4301.84
01:27:31|4301.84
01:27:32|4301.66
01:27:34|4301.62
01:27:34|4301.59
01:27:36|4301.52
01:27:36|4301.52
01:27:38|4301.52
01:27:39|4301.52
01:27:39|4301.51
01:27:41|4301.51
01:27:41|4301.51
01:27:43|4301.61
01:27:44|4301.65
01:27:45|4301.65
01:27:46|4302.08
01:27:47|4302.44
01:27:48|4302.73
01:27:48|4302.73
01:27:49|4302.72
01:27:51|4302.72
01:27:52|4302.73
01:27:53|4302.73
01:27:54|4302.73
01:27:54|4302.68
01:27:56|4302.65
01:27:57|4302.62
01:27:57|4302.64
01:27:59|4302.62
01:28:00|4302.63
01:28:02|4303.
01:28:03|4302.99
01:28:05|4302.99
01:28:07|4303.1
01:28:07|4303.1
01:28:08|4303.09
01:28:10|4301.49
01:28:10|4301.25
01:28:11|4301.21
01:28:13|4301.22
01:28:13|4301.24
01:28:14|4301.29
01:28:16|4301.29
01:28:17|4301.29
01:28:18|4301.67
01:28:19|4301.64
01:28:21|4301.65
01:28:22|4301.91
01:28:23|4301.91
01:28:23|4302.39
01:28:24|4302.38
01:28:25|4302.38
01:28:26|4302.39
01:28:27|4301.93
01:28:28|4301.93
01:28:30|4302.3
01:28:31|4302.3
01:28:32|4302.13
01:28:34|4302.13
01:28:34|4302.14
01:28:35|4302.61
01:28:36|4302.53
01:28:37|4302.65
01:28:38|4302.65
01:28:39|4302.65
01:28:40|4302.65
01:28:41|4302.66
01:28:42|4302.66
01:28:43|4302.87
01:28:44|4302.87
01:28:45|4302.87
01:28:46|4302.24
01:28:47|4302.31
01:28:48|4302.31
01:28:49|4302.31
01:28:50|4302.77
01:28:51|4302.78
01:28:52|4302.42
01:28:53|4302.3
01:28:54|4302.3
01:28:55|4302.66
01:28:56|4302.66
01:28:57|4302.17
01:28:58|4302.11
01:28:59|4302.11
01:29:01|4302.3
01:29:02|4302.3
01:29:03|4302.3
01:29:04|4302.4
01:29:06|4302.37
01:29:07|4302.34
01:29:07|4302.31
01:29:08|4302.38
01:29:09|4302.4
01:29:10|4302.68
01:29:12|4302.67
01:29:13|4302.61
01:29:13|4302.61
01:29:16|4302.62
01:29:17|4302.61
01:29:18|4302.62
01:29:19|4302.62
01:29:20|4302.62
01:29:21|4302.61
01:29:22|4302.62
01:29:23|4302.37
01:29:24|4302.21
01:29:25|4302.2
01:29:25|4302.21
01:29:27|4302.21
01:29:28|4302.21
01:29:29|4302.09
01:29:30|4300.66
01:29:31|4300.46
01:29:32|4300.46
01:29:33|4299.01
01:29:34|4299.01
01:29:34|4299.15
01:29:36|4299.15
01:29:37|4299.52
01:29:38|4300.24
01:29:38|4300.13
01:29:39|4300.12
01:29:41|4300.25
01:29:41|4300.48
01:29:42|4299.65
01:29:44|4299.93
01:29:45|4300.66
01:29:46|4300.67
01:29:47|4300.66
01:29:47|4301.65
01:29:49|4301.65
01:29:50|4301.65
01:29:50|4301.65
01:29:52|4301.34
01:29:53|4301.35
01:29:53|4301.55
01:29:55|4301.55
01:29:55|4300.65
01:29:57|4300.65
01:29:57|4301.33
01:29:59|4301.34
01:29:59|4301.55
01:30:01|4302.06
01:30:02|4302.38
01:30:04|4302.37
01:30:05|4304.88
01:30:05|4304.85
01:30:08|4306.28
01:30:08|4306.65
01:30:09|4308.85
01:30:10|4308.92
01:30:11|4307.56
01:30:12|4308.24
01:30:13|4309.82
01:30:15|4307.12
01:30:16|4306.32
01:30:17|4306.49
01:30:18|4307.36
01:30:19|4307.61
01:30:20|4305.85
01:30:21|4307.11
01:30:22|4307.35
01:30:23|4307.14
01:30:24|4306.31
01:30:25|4306.31
01:30:26|4307.07
01:30:27|4308.71
01:30:28|4310.8
01:30:29|4310.64
01:30:30|4311.26
01:30:31|4311.97
01:30:32|4312.4
01:30:33|4312.97
01:30:34|4313.36
01:30:35|4313.97
01:30:36|4314.28
01:30:37|4316.81
01:30:38|4314.43
01:30:39|4314.78
01:30:40|4314.21
01:30:41|4314.78
01:30:42|4315.47
01:30:43|4315.14
01:30:44|4313.71
01:30:45|4314.12
01:30:46|4314.19
01:30:47|4315.51
01:30:48|4314.81
01:30:49|4316.71
01:30:50|4316.66
01:30:51|4316.91
01:30:52|4317.13
01:30:53|4317.49
01:30:54|4317.33
01:30:55|4317.63
01:30:56|4317.68
01:30:57|4317.9
01:30:58|4318.
01:30:59|4318.7
01:31:00|4320.11
01:31:01|4319.2
01:31:03|4318.63
01:31:04|4319.75
01:31:06|4319.48
01:31:08|4320.11
01:31:10|4320.11
01:31:10|4320.93
01:31:12|4320.93
01:31:13|4319.44
01:31:14|4320.93
01:31:15|4321.51
01:31:16|4322.19
01:31:17|4322.2
01:31:18|4322.24
01:31:19|4322.86
01:31:20|4323.39
01:31:21|4322.99
01:31:22|4322.99
01:31:23|4323.34
01:31:24|4323.67
01:31:25|4321.9
01:31:26|4321.83
01:31:27|4321.13
01:31:29|4321.6
01:31:29|4321.37
01:31:30|4321.28
01:31:31|4321.09
01:31:32|4321.27
01:31:33|4322.12
01:31:34|4321.29
01:31:35|4321.67
01:31:36|4321.67
01:31:37|4320.59
01:31:38|4320.04
01:31:39|4320.
01:31:41|4320.33
01:31:41|4321.23
01:31:42|4320.26
01:31:44|4320.48
01:31:45|4320.49
01:31:45|4320.74
01:31:47|4321.41
01:31:47|4322.23
01:31:48|4322.23
01:31:49|4322.36
01:31:50|4323.12
01:31:51|4323.13
01:31:52|4323.01
01:31:53|4323.05
01:31:54|4323.15
01:31:55|4323.19
01:31:56|4322.78
01:31:57|4323.23
01:31:58|4321.71
01:31:59|4321.69
01:32:01|4321.36
01:32:01|4321.78
01:32:02|4322.09
01:32:04|4322.82
01:32:05|4322.83
01:32:06|4322.82
01:32:07|4322.83
01:32:08|4322.82
01:32:09|4322.83
01:32:11|4322.6
01:32:12|4322.97
01:32:14|4322.98
01:32:14|4324.47
01:32:16|4323.75
01:32:17|4324.1
01:32:17|4324.17
01:32:18|4324.38
01:32:19|4324.82
01:32:20|4325.91
01:32:22|4325.68
01:32:23|4326.06
01:32:23|4324.91
01:32:24|4325.52
01:32:26|4325.75
01:32:27|4326.23
01:32:28|4325.58
01:32:29|4326.23
01:32:29|4326.22
01:32:30|4325.95
01:32:32|4326.22
01:32:33|4326.81
01:32:34|4327.2
01:32:34|4327.89
01:32:36|4328.99
01:32:37|4328.88
01:32:37|4328.98
01:32:39|4329.01
01:32:40|4329.76
01:32:41|4331.47
01:32:42|4331.56
01:32:42|4331.06
01:32:44|4330.8
01:32:45|4331.07
01:32:46|4331.06
01:32:46|4333.
01:32:48|4330.7
01:32:49|4331.4
01:32:50|4332.84
01:32:51|4333.6
01:32:52|4333.48
01:32:52|4332.85
01:32:54|4332.33
01:32:55|4333.37
01:32:55|4332.55
01:32:57|4332.69
01:32:57|4332.68
01:32:59|4331.36
01:32:59|4331.24
01:33:01|4330.61
01:33:02|4331.46
01:33:02|4332.43
01:33:03|4332.61
01:33:06|4332.15
01:33:08|4334.36
01:33:08|4334.39
01:33:10|4334.62
01:33:11|4335.42
01:33:11|4335.01
01:33:12|4335.58
01:33:14|4335.
01:33:15|4335.7
01:33:16|4335.87
01:33:17|4335.94
01:33:18|4336.51
01:33:19|4336.18
01:33:20|4335.99
01:33:21|4336.29
01:33:23|4336.5
01:33:23|4333.33
01:33:24|4333.51
01:33:26|4334.2
01:33:27|4333.92
01:33:28|4333.35
01:33:29|4332.73
01:33:30|4333.26
01:33:31|4334.37
01:33:31|4334.99
01:33:33|4335.
01:33:34|4333.43
01:33:34|4332.73
01:33:35|4332.73
01:33:37|4332.75
01:33:38|4334.03
01:33:39|4333.29
01:33:39|4331.58
01:33:41|4330.95
01:33:42|4329.84
01:33:43|4329.73
01:33:44|4331.17
01:33:45|4330.89
01:33:45|4331.27
01:33:47|4331.09
01:33:48|4330.58
01:33:48|4330.85
01:33:49|4329.12
01:33:50|4327.31
01:33:52|4328.
01:33:53|4327.23
01:33:54|4328.23
01:33:54|4329.44
01:33:56|4328.55
01:33:57|4328.68
01:33:58|4328.08
01:33:59|4328.87
01:34:00|4328.46
01:34:00|4328.18
01:34:01|4328.23
01:34:03|4327.99
01:34:03|4327.08
01:34:05|4326.93
01:34:07|4323.76
01:34:07|4326.71
01:34:09|4325.09
01:34:10|4325.24
01:34:12|4325.14
01:34:13|4323.51
01:34:14|4324.16
01:34:15|4325.37
01:34:16|4326.08
01:34:17|4325.55
01:34:18|4325.69
01:34:19|4327.61
01:34:20|4328.71
01:34:21|4329.25
01:34:22|4329.25
01:34:23|4328.16
01:34:24|4326.94
01:34:25|4326.94
01:34:26|4326.63
01:34:27|4327.37
01:34:28|4327.39
01:34:29|4327.09
01:34:30|4329.07
01:34:31|4329.06
01:34:32|4329.48
01:34:33|4329.81
01:34:34|4329.8
01:34:35|4329.8
01:34:36|4329.81
01:34:37|4329.99
01:34:38|4328.32
01:34:39|4328.41
01:34:40|4328.12
01:34:41|4328.66
01:34:42|4328.39
01:34:43|4329.65
01:34:44|4330.39
01:34:45|4331.41
01:34:46|4331.41
01:34:47|4331.28
01:34:48|4331.09
01:34:49|4330.99
01:34:50|4330.99
01:34:51|4331.08
01:34:53|4332.09
01:34:54|4331.88
01:34:54|4332.06
01:34:55|4332.01
01:34:56|4332.41
01:34:57|4331.99
01:34:59|4331.82
01:35:00|4331.6
01:35:00|4332.08
01:35:01|4331.8
01:35:03|4331.05
01:35:03|4331.
01:35:05|4330.62
01:35:05|4330.62
01:35:07|4330.68
01:35:09|4331.6
01:35:10|4331.34
01:35:11|4331.61
01:35:13|4331.71
01:35:13|4330.
01:35:14|4330.01
01:35:16|4328.78
01:35:17|4329.06
01:35:17|4329.96
01:35:18|4328.52
01:35:20|4329.02
01:35:21|4328.67
01:35:22|4328.8
01:35:23|4328.79
01:35:24|4328.8
01:35:25|4328.55
01:35:26|4328.01
01:35:27|4326.97
01:35:28|4326.97
01:35:29|4326.37
01:35:30|4325.55
01:35:31|4325.38
01:35:32|4327.16
01:35:33|4326.32
01:35:35|4326.47
01:35:36|4325.35
01:35:37|4326.
01:35:38|4326.55
01:35:38|4328.24
01:35:39|4329.25
01:35:41|4330.
01:35:41|4330.04
01:35:42|4329.64
01:35:44|4329.05
01:35:45|4328.16
01:35:46|4329.12
01:35:47|4329.64
01:35:48|4329.96
01:35:49|4329.66
01:35:50|4329.98
01:35:51|4329.97
01:35:52|4329.5
01:35:53|4329.5
01:35:54|4329.49
01:35:55|4329.48
01:35:56|4330.46
01:35:57|4329.62
01:35:58|4329.92
01:35:59|4329.34
01:36:00|4330.26
01:36:01|4329.77
01:36:02|4328.43
01:36:03|4328.97
01:36:04|4328.92
01:36:05|4328.5
01:36:06|4329.96
01:36:07|4329.97
01:36:09|4330.2
01:36:10|4331.2
01:36:10|4330.32
01:36:12|4330.67
01:36:13|4330.96
01:36:14|4329.88
01:36:15|4330.56
01:36:16|4330.55
01:36:17|4331.44
01:36:18|4331.95
01:36:19|4332.09
01:36:20|4333.85
01:36:21|4335.79
01:36:22|4335.01
01:36:23|4334.93
01:36:24|4334.93
01:36:25|4334.94
01:36:26|4335.12
01:36:27|4335.72
01:36:28|4335.99
01:36:29|4336.41
01:36:30|4335.43
01:36:31|4333.2
01:36:32|4333.02
01:36:33|4333.62
01:36:34|4334.05
01:36:35|4334.92
01:36:36|4334.43
01:36:37|4334.11
01:36:38|4333.28
01:36:39|4333.64
01:36:40|4332.57
01:36:41|4331.66
01:36:42|4329.94
01:36:43|4330.55
01:36:44|4329.66
01:36:45|4328.71
01:36:46|4328.53
01:36:47|4329.01
01:36:48|4329.
01:36:49|4329.01
01:36:50|4330.23
01:36:51|4329.3
01:36:52|4329.09
01:36:53|4328.4
01:36:54|4327.61
01:36:55|4327.49
01:36:56|4326.74
01:36:57|4326.29
01:36:58|4327.58
01:36:59|4327.5
01:37:00|4327.55
01:37:01|4327.55
01:37:02|4328.15
01:37:03|4328.
01:37:04|4327.71
01:37:05|4327.71
01:37:06|4327.72
01:37:07|4327.
01:37:09|4327.01
01:37:10|4327.4
01:37:11|4329.18
01:37:12|4328.74
01:37:13|4328.55
01:37:14|4328.56
01:37:15|4328.68
01:37:16|4328.
01:37:17|4328.25
01:37:18|4328.26
01:37:19|4327.7
01:37:20|4327.4
01:37:21|4327.99
01:37:22|4327.23
01:37:23|4327.71
01:37:24|4327.29
01:37:25|4327.67
01:37:26|4327.69
01:37:27|4327.59
01:37:28|4328.29
01:37:29|4328.35
01:37:30|4328.68
01:37:31|4328.64
01:37:32|4328.64
01:37:33|4328.63
01:37:34|4327.
01:37:35|4327.01
01:37:36|4327.
01:37:37|4327.01
01:37:38|4327.01
01:37:39|4327.25
01:37:40|4327.24
01:37:41|4327.4
01:37:42|4327.48
01:37:43|4327.44
01:37:44|4327.17
01:37:45|4327.16
01:37:46|4326.75
01:37:47|4326.76
01:37:48|4326.65
01:37:49|4326.53
01:37:50|4326.38
01:37:51|4326.5
01:37:52|4326.39
01:37:53|4326.29
01:37:54|4326.33
01:37:55|4326.5
01:37:56|4326.17
01:37:57|4326.17
01:37:58|4326.22
01:37:59|4326.59
01:38:00|4329.22
01:38:01|4330.66
01:38:03|4329.79
01:38:04|4330.36
01:38:05|4329.19
01:38:06|4329.7
01:38:07|4329.84
01:38:08|4329.85
01:38:09|4330.52
01:38:10|4329.95
01:38:12|4328.09
01:38:13|4328.28
01:38:15|4329.14
01:38:16|4330.55
01:38:17|4330.54
01:38:17|4329.79
01:38:18|4329.14
01:38:20|4329.15
01:38:21|4328.32
01:38:22|4327.55
01:38:24|4327.56
01:38:25|4327.56
01:38:25|4327.6
01:38:27|4327.65
01:38:27|4327.64
01:38:28|4327.78
01:38:29|4328.56
01:38:30|4328.99
01:38:32|4328.99
01:38:32|4328.54
01:38:34|4328.03
01:38:35|4327.73
01:38:36|4327.01
01:38:36|4327.24
01:38:37|4327.24
01:38:38|4327.25
01:38:39|4327.45
01:38:40|4327.47
01:38:41|4325.03
01:38:42|4325.02
01:38:44|4325.11
01:38:44|4325.11
01:38:45|4326.45
01:38:48|4325.94
01:38:48|4325.42
01:38:49|4324.87
01:38:50|4324.55
01:38:51|4324.59
01:38:53|4324.31
01:38:53|4324.09
01:38:55|4324.2
01:38:55|4325.27
01:38:56|4324.2
01:38:57|4324.26
01:38:58|4324.
01:38:59|4324.2
01:39:00|4324.23
01:39:01|4324.23
01:39:02|4324.68
01:39:03|4325.72
01:39:04|4326.71
01:39:06|4325.85
01:39:06|4325.79
01:39:08|4325.45
01:39:08|4325.75
01:39:09|4326.3
01:39:12|4326.3
01:39:13|4324.86
01:39:14|4324.86
01:39:16|4324.93
01:39:17|4324.92
01:39:18|4324.59
01:39:19|4324.58
01:39:20|4324.59
01:39:21|4324.59
01:39:22|4324.59
01:39:23|4324.77
01:39:24|4324.76
01:39:25|4324.58
01:39:26|4324.59
01:39:27|4325.36
01:39:28|4324.86
01:39:29|4324.86
01:39:30|4324.63
01:39:31|4324.62
01:39:32|4323.76
01:39:33|4323.53
01:39:34|4323.56
01:39:35|4324.2
01:39:36|4324.54
01:39:37|4324.45
01:39:38|4324.09
01:39:39|4324.12
01:39:41|4323.58
01:39:41|4324.14
01:39:43|4324.46
01:39:43|4324.85
01:39:45|4325.1
01:39:46|4324.89
01:39:47|4325.47
01:39:47|4327.51
01:39:48|4327.3
01:39:49|4327.33
01:39:51|4327.33
01:39:52|4327.1
01:39:53|4326.7
01:39:54|4327.
01:39:55|4330.36
01:39:55|4331.34
01:39:57|4332.1
01:39:58|4333.4
01:39:59|4333.68
01:40:00|4334.59
01:40:01|4332.85
01:40:02|4332.85
01:40:03|4332.19
01:40:04|4330.84
01:40:05|4328.97
01:40:06|4328.33
01:40:07|4329.31
01:40:07|4329.11
01:40:08|4328.8
01:40:10|4327.16
01:40:10|4327.3
01:40:13|4327.15
01:40:14|4326.
01:40:15|4327.11
01:40:15|4325.89
01:40:17|4326.07
01:40:18|4326.73
01:40:19|4326.59
01:40:20|4326.38
01:40:20|4326.38
01:40:22|4326.38
01:40:23|4326.38
01:40:24|4325.57
01:40:25|4326.01
01:40:26|4326.01
01:40:27|4326.16
01:40:28|4326.31
01:40:29|4326.3
01:40:30|4326.29
01:40:31|4326.29
01:40:32|4326.4
01:40:33|4327.81
01:40:33|4326.82
01:40:34|4326.82
01:40:36|4325.38
01:40:37|4325.82
01:40:38|4326.31
01:40:39|4325.99
01:40:40|4326.19
01:40:41|4325.01
01:40:41|4324.26
01:40:43|4324.68
01:40:44|4324.48
01:40:45|4324.14
01:40:46|4324.14
01:40:47|4324.14
01:40:48|4324.33
01:40:48|4324.65
01:40:50|4324.26
01:40:51|4323.25
01:40:51|4323.17
01:40:53|4323.38
01:40:54|4323.39
01:40:55|4323.34
01:40:56|4323.34
01:40:56|4323.44
01:40:57|4323.43
01:40:59|4323.64
01:40:59|4323.65
01:41:00|4325.32
01:41:02|4322.83
01:41:02|4322.33
01:41:04|4322.37
01:41:05|4322.77
01:41:05|4322.35
01:41:06|4320.75
01:41:08|4320.96
01:41:09|4320.81
01:41:09|4320.86
01:41:10|4320.86
01:41:12|4320.85
01:41:14|4320.8
01:41:16|4319.99
01:41:18|4319.62
01:41:19|4320.79
01:41:20|4320.41
01:41:21|4322.94
01:41:22|4323.
01:41:23|4322.11
01:41:24|4322.45
01:41:25|4322.45
01:41:26|4322.84
01:41:27|4323.
01:41:28|4322.56
01:41:29|4322.95
01:41:30|4323.31
01:41:31|4325.42
01:41:32|4324.75
01:41:33|4325.82
01:41:34|4325.2
01:41:35|4325.2
01:41:36|4323.74
01:41:37|4324.92
01:41:38|4324.92
01:41:39|4324.92
01:41:40|4324.92
01:41:41|4324.42
01:41:42|4324.51
01:41:43|4323.75
01:41:44|4323.76
01:41:45|4323.
01:41:46|4322.55
01:41:47|4323.32
01:41:48|4323.76
01:41:49|4325.5
01:41:50|4325.83
01:41:51|4325.49
01:41:52|4325.05
01:41:53|4324.92
01:41:54|4323.66
01:41:55|4323.43
01:41:56|4323.62
01:41:57|4323.42
01:41:58|4323.42
01:41:59|4323.38
01:42:00|4323.95
01:42:01|4324.32
01:42:02|4324.9
01:42:03|4324.34
01:42:04|4324.34
01:42:05|4323.48
01:42:06|4323.78
01:42:07|4323.77
01:42:08|4323.78
01:42:09|4323.78
01:42:10|4322.54
01:42:11|4321.75
01:42:12|4321.75
01:42:13|4322.48
01:42:15|4323.7
01:42:16|4322.54
01:42:16|4322.94
01:42:18|4322.86
01:42:19|4323.16
01:42:20|4322.59
01:42:21|4322.76
01:42:22|4321.75
01:42:23|4321.76
01:42:24|4321.75
01:42:25|4321.76
01:42:26|4321.88
01:42:27|4322.35
01:42:28|4322.1
01:42:30|4322.01
01:42:30|4322.35
01:42:31|4322.36
01:42:33|4322.76
01:42:34|4322.25
01:42:34|4322.97
01:42:36|4322.97
01:42:37|4322.56
01:42:38|4322.56
01:42:39|4322.56
01:42:40|4322.55
01:42:41|4322.35
01:42:42|4322.4
01:42:43|4322.4
01:42:44|4322.77
01:42:45|4322.77
01:42:46|4322.6
01:42:47|4322.57
01:42:48|4322.57
01:42:49|4322.57
01:42:50|4322.58
01:42:50|4322.57
01:42:51|4322.57
01:42:53|4322.99
01:42:53|4322.99
01:42:55|4322.99
01:42:56|4323.
01:42:57|4323.
01:42:58|4322.99
01:42:59|4323.
01:43:00|4322.99
01:43:01|4323.
01:43:03|4323.5
01:43:04|4323.78
01:43:05|4323.78
01:43:05|4323.78
01:43:07|4323.78
01:43:08|4323.77
01:43:08|4323.47
01:43:10|4323.92
01:43:11|4323.53
01:43:12|4323.71
01:43:13|4323.28
01:43:13|4323.27
01:43:16|4323.28
01:43:18|4323.66
01:43:18|4323.55
01:43:19|4322.59
01:43:20|4321.74
01:43:22|4320.51
01:43:23|4320.47
01:43:24|4319.52
01:43:25|4319.74
01:43:27|4320.14
01:43:28|4321.34
01:43:29|4322.24
01:43:30|4322.24
01:43:31|4322.24
01:43:32|4321.2
01:43:33|4320.71
01:43:34|4320.52
01:43:35|4320.88
01:43:36|4320.87
01:43:37|4322.12
01:43:38|4322.47
01:43:39|4322.79
01:43:40|4322.79
01:43:41|4322.79
01:43:42|4322.79
01:43:44|4321.61
01:43:44|4321.28
01:43:45|4321.28
01:43:46|4321.64
01:43:47|4321.65
01:43:48|4321.61
01:43:49|4321.61
01:43:50|4321.7
01:43:51|4323.78
01:43:52|4325.33
01:43:53|4324.98
01:43:54|4324.79
01:43:55|4324.54
01:43:56|4324.43
01:43:57|4324.89
01:43:58|4325.
01:43:59|4325.46
01:44:00|4325.47
01:44:01|4324.84
01:44:02|4325.22
01:44:03|4325.24
01:44:04|4324.78
01:44:05|4324.79
01:44:06|4324.79
01:44:07|4325.69
01:44:08|4325.69
01:44:09|4325.68
01:44:10|4326.7
01:44:11|4326.2
01:44:12|4326.25
01:44:13|4326.27
01:44:14|4327.3
01:44:15|4326.52
01:44:17|4326.27
01:44:19|4326.28
01:44:21|4324.79
01:44:21|4325.34
01:44:23|4325.14
01:44:24|4325.75
01:44:25|4326.39
01:44:26|4326.28
01:44:26|4326.27
01:44:27|4324.99
01:44:29|4325.48
01:44:30|4325.65
01:44:31|4325.58
01:44:32|4325.69
01:44:33|4325.9
01:44:34|4325.89
01:44:35|4325.9
01:44:36|4325.9
01:44:37|4325.86
01:44:38|4325.58
01:44:39|4325.49
01:44:40|4325.26
01:44:41|4325.72
01:44:42|4325.73
01:44:43|4326.6
01:44:44|4326.6
01:44:45|4326.57
01:44:46|4326.02
01:44:47|4326.45
01:44:48|4325.73
01:44:49|4325.73
01:44:50|4325.78
01:44:51|4325.75
01:44:52|4326.3
01:44:53|4325.52
01:44:54|4325.5
01:44:55|4325.75
01:44:56|4325.86
01:44:57|4325.86
01:44:58|4325.78
01:44:59|4325.78
01:45:00|4325.99
01:45:01|4325.82
01:45:02|4325.83
01:45:03|4328.71
01:45:04|4328.7
01:45:05|4328.54
01:45:06|4328.93
01:45:07|4328.94
01:45:08|4328.84
01:45:09|4328.53
01:45:10|4327.47
01:45:11|4327.48
01:45:12|4327.68
01:45:13|4327.14
01:45:14|4326.68
01:45:15|4325.82
01:45:17|4326.26
01:45:19|4325.8
01:45:20|4325.83
01:45:22|4325.79
01:45:23|4325.78
01:45:24|4325.57
01:45:25|4325.
01:45:26|4324.35
01:45:27|4324.72
01:45:28|4324.66
01:45:29|4324.42
01:45:30|4325.
01:45:31|4326.39
01:45:32|4325.23
01:45:33|4325.26
01:45:34|4325.25
01:45:35|4325.26
01:45:36|4325.26
01:45:37|4325.26
01:45:38|4325.67
01:45:39|4325.18
01:45:40|4324.94
01:45:41|4324.87
01:45:42|4324.75
01:45:43|4325.19
01:45:44|4324.57
01:45:45|4324.22
01:45:46|4323.85
01:45:47|4323.85
01:45:48|4323.08
01:45:49|4322.99
01:45:50|4322.9
01:45:51|4323.16
01:45:52|4323.4
01:45:53|4323.41
01:45:54|4323.7
01:45:55|4323.7
01:45:56|4323.69
01:45:57|4323.7
01:45:58|4323.7
01:45:59|4323.7
01:46:00|4323.88
01:46:01|4322.88
01:46:03|4323.09
01:46:03|4322.14
01:46:04|4321.62
01:46:05|4321.61
01:46:07|4321.62
01:46:08|4322.65
01:46:08|4323.11
01:46:10|4323.12
01:46:10|4323.7
01:46:12|4324.43
01:46:13|4324.52
01:46:13|4324.36
01:46:15|4324.13
01:46:16|4324.62
01:46:17|4324.62
01:46:18|4324.28
01:46:18|4324.61
01:46:21|4324.16
01:46:23|4323.89
01:46:25|4324.4
01:46:27|4324.
01:46:27|4324.01
01:46:28|4323.96
01:46:30|4324.01
01:46:31|4323.97
01:46:32|4323.51
01:46:32|4323.51
01:46:34|4323.15
01:46:35|4322.42
01:46:36|4322.42
01:46:37|4322.67
01:46:38|4322.68
01:46:39|4322.89
01:46:40|4323.12
01:46:41|4323.14
01:46:42|4323.14
01:46:43|4323.61
01:46:44|4323.
01:46:45|4323.16
01:46:46|4322.58
01:46:47|4321.83
01:46:48|4321.92
01:46:49|4321.67
01:46:50|4321.49
01:46:51|4321.49
01:46:52|4321.76
01:46:53|4322.48
01:46:54|4322.59
01:46:55|4322.51
01:46:56|4322.74
01:46:57|4322.34
01:46:58|4322.35
01:46:59|4322.35
01:47:00|4323.28
01:47:01|4321.97
01:47:02|4321.77
01:47:03|4321.76
01:47:05|4321.36
01:47:06|4321.03
01:47:07|4321.03
01:47:07|4321.58
01:47:09|4321.76
01:47:09|4320.59
01:47:11|4321.45
01:47:12|4321.94
01:47:13|4322.18
01:47:14|4322.13
01:47:15|4323.82
01:47:15|4323.38
01:47:17|4322.68
01:47:17|4322.09
01:47:20|4322.09
01:47:20|4321.95
01:47:22|4322.11
01:47:22|4322.36
01:47:24|4322.24
01:47:25|4322.24
01:47:26|4322.19
01:47:26|4323.15
01:47:28|4323.15
01:47:29|4323.35
01:47:29|4323.06
01:47:31|4322.25
01:47:31|4322.58
01:47:32|4322.12
01:47:33|4321.63
01:47:34|4321.54
01:47:36|4321.11
01:47:37|4321.12
01:47:38|4321.12
01:47:39|4321.17
01:47:40|4321.17
01:47:41|4321.2
01:47:42|4321.26
01:47:43|4321.26
01:47:44|4321.27
01:47:45|4321.27
01:47:46|4321.95
01:47:47|4321.95
01:47:48|4321.97
01:47:49|4323.22
01:47:50|4321.98
01:47:51|4321.73
01:47:52|4320.84
01:47:53|4320.83
01:47:54|4320.51
01:47:55|4320.8
01:47:56|4320.8
01:47:57|4321.25
01:47:58|4321.34
01:47:59|4320.41
01:48:00|4320.41
01:48:01|4321.19
01:48:02|4321.19
01:48:03|4320.82
01:48:04|4320.78
01:48:05|4320.77
01:48:06|4320.78
01:48:07|4320.65
01:48:08|4320.
01:48:09|4319.97
01:48:10|4319.51
01:48:11|4319.5
01:48:12|4320.78
01:48:13|4321.31
01:48:14|4320.45
01:48:15|4320.45
01:48:16|4320.45
01:48:17|4320.45
01:48:18|4320.46
01:48:19|4320.46
01:48:21|4320.99
01:48:22|4320.9
01:48:24|4320.9
01:48:25|4320.9
01:48:27|4320.82
01:48:28|4320.82
01:48:29|4319.88
01:48:29|4319.89
01:48:31|4319.88
01:48:32|4318.91
01:48:33|4319.89
01:48:34|4319.71
01:48:35|4319.72
01:48:35|4319.44
01:48:36|4319.71
01:48:38|4319.7
01:48:38|4319.7
01:48:40|4319.7
01:48:41|4319.44
01:48:42|4319.44
01:48:44|4320.05
01:48:45|4320.05
01:48:46|4320.01
01:48:47|4320.01
01:48:48|4320.01
01:48:49|4320.
01:48:50|4320.
01:48:51|4319.08
01:48:52|4318.36
01:48:53|4317.32
01:48:54|4317.76
01:48:55|4317.84
01:48:56|4317.96
01:48:57|4318.22
01:48:58|4318.22
01:49:00|4318.21
01:49:00|4317.31
01:49:02|4317.34
01:49:03|4317.52
01:49:04|4317.52
01:49:05|4315.49
01:49:06|4315.85
01:49:07|4315.85
01:49:08|4315.62
01:49:09|4315.62
01:49:10|4315.62
01:49:11|4315.63
01:49:12|4315.17
01:49:13|4315.42
01:49:14|4315.04
01:49:15|4315.16
01:49:16|4316.69
01:49:17|4316.77
01:49:18|4316.33
01:49:19|4315.65
01:49:20|4316.1
01:49:22|4315.65
01:49:24|4315.81
01:49:26|4315.84
01:49:26|4315.64
01:49:27|4315.63
01:49:29|4315.05
01:49:29|4315.41
01:49:31|4315.27
01:49:32|4315.53
01:49:33|4315.6
01:49:34|4315.6
01:49:35|4315.6
01:49:36|4315.6
01:49:37|4314.49
01:49:38|4316.49
01:49:39|4316.64
01:49:40|4316.64
01:49:41|4316.64
01:49:42|4316.34
01:49:43|4316.64
01:49:44|4316.65
01:49:45|4316.87
01:49:45|4314.93
01:49:46|4315.13
01:49:48|4315.7
01:49:49|4315.42
01:49:50|4315.8
01:49:51|4315.97
01:49:52|4316.63
01:49:53|4316.63
01:49:54|4316.63
01:49:55|4316.63
01:49:56|4316.54
01:49:57|4316.55
01:49:58|4316.55
01:49:59|4314.64
01:49:59|4314.65
01:50:01|4314.65
01:50:02|4314.83
01:50:03|4314.66
01:50:04|4314.63
01:50:05|4314.68
01:50:06|4314.71
01:50:07|4314.72
01:50:08|4314.72
01:50:09|4314.78
01:50:10|4315.1
01:50:11|4315.11
01:50:12|4314.12
01:50:13|4314.12
01:50:14|4314.11
01:50:15|4312.89
01:50:16|4313.34
01:50:17|4313.07
01:50:18|4313.07
01:50:19|4312.6
01:50:20|4312.61
01:50:21|4312.61
01:50:23|4315.44
01:50:24|4309.79
01:50:26|4310.07
01:50:27|4310.29
01:50:28|4309.62
01:50:28|4309.47
01:50:29|4310.41
01:50:31|4309.94
01:50:32|4310.16
01:50:33|4310.36
01:50:34|4310.41
01:50:34|4310.4
01:50:36|4310.41
01:50:37|4310.4
01:50:38|4310.01
01:50:39|4310.01
01:50:40|4310.38
01:50:41|4309.47
01:50:42|4309.96
01:50:43|4309.9
01:50:44|4311.79
01:50:44|4312.
01:50:46|4312.
01:50:47|4309.32
01:50:47|4310.17
01:50:48|4310.17
01:50:49|4312.07
01:50:51|4310.75
01:50:51|4311.15
01:50:53|4310.47
01:50:54|4310.47
01:50:54|4310.46
01:50:55|4310.47
01:50:57|4310.46
01:50:58|4310.47
01:50:59|4310.47
01:51:00|4310.46
01:51:01|4310.17
01:51:02|4310.36
01:51:03|4310.17
01:51:03|4310.16
01:51:05|4310.17
01:51:05|4310.16
01:51:07|4310.16
01:51:08|4310.14
01:51:09|4310.15
01:51:10|4310.15
01:51:11|4311.71
01:51:11|4311.56
01:51:12|4311.86
01:51:14|4311.86
01:51:15|4311.98
01:51:16|4311.99
01:51:17|4311.99
01:51:18|4311.99
01:51:19|4311.99
01:51:20|4311.99
01:51:20|4312.19
01:51:21|4312.19
01:51:24|4312.68
01:51:25|4312.82
01:51:27|4312.76
01:51:29|4312.69
01:51:30|4312.7
01:51:31|4312.7
01:51:32|4312.82
01:51:33|4313.22
01:51:34|4314.09
01:51:35|4314.09
01:51:36|4314.92
01:51:37|4314.09
01:51:38|4314.09
01:51:39|4314.1
01:51:40|4315.43
01:51:41|4315.43
01:51:42|4315.74
01:51:43|4315.09
01:51:44|4315.09
01:51:46|4315.09
01:51:47|4314.81
01:51:48|4315.38
01:51:49|4315.01
01:51:50|4315.01
01:51:51|4315.58
01:51:52|4315.38
01:51:53|4315.
01:51:54|4315.
01:51:55|4315.
01:51:56|4314.31
01:51:57|4313.66
01:51:58|4313.49
01:51:59|4314.08
01:52:00|4314.53
01:52:01|4314.72
01:52:02|4314.65
01:52:03|4314.52
01:52:04|4314.52
01:52:05|4314.53
01:52:06|4314.46
01:52:07|4314.53
01:52:08|4314.54
01:52:09|4314.63
01:52:10|4314.63
01:52:11|4314.62
01:52:12|4314.63
01:52:13|4314.62
01:52:14|4314.76
01:52:15|4314.77
01:52:17|4314.76
01:52:17|4314.84
01:52:18|4314.85
01:52:19|4313.86
01:52:20|4313.86
01:52:21|4313.86
01:52:22|4312.89
01:52:24|4313.88
01:52:25|4313.89
01:52:27|4314.53
01:52:28|4315.66
01:52:28|4315.66
01:52:29|4315.67
01:52:31|4314.78
01:52:32|4314.68
01:52:33|4314.88
01:52:34|4315.08
01:52:35|4315.33
01:52:36|4315.63
01:52:37|4315.63
01:52:38|4315.62
01:52:39|4315.62
01:52:40|4314.42
01:52:41|4314.84
01:52:42|4314.47
01:52:43|4313.92
01:52:44|4314.31
01:52:45|4315.06
01:52:46|4315.44
01:52:47|4315.62
01:52:48|4315.91
01:52:49|4314.68
01:52:50|4315.08
01:52:51|4315.64
01:52:53|4315.64
01:52:54|4314.7
01:52:55|4314.69
01:52:56|4314.7
01:52:57|4315.99
01:52:58|4315.99
01:52:59|4315.99
01:53:00|4315.99
01:53:01|4315.53
01:53:02|4315.78
01:53:03|4316.32
01:53:04|4315.97
01:53:06|4315.11
01:53:06|4315.48
01:53:07|4315.48
01:53:09|4315.49
01:53:10|4315.56
01:53:10|4315.57
01:53:12|4315.83
01:53:13|4315.4
01:53:13|4314.57
01:53:15|4314.74
01:53:15|4314.71
01:53:17|4314.71
01:53:17|4314.72
01:53:18|4314.89
01:53:20|4314.89
01:53:20|4315.08
01:53:22|4314.36
01:53:23|4314.35
01:53:24|4314.66
01:53:26|4315.06
01:53:28|4315.4
01:53:29|4315.57
01:53:30|4315.57
01:53:31|4315.56
01:53:32|4315.76
01:53:34|4315.76
01:53:34|4316.16
01:53:35|4317.95
01:53:36|4318.3
01:53:37|4318.4
01:53:39|4318.47
01:53:40|4318.29
01:53:41|4317.91
01:53:42|4318.66
01:53:43|4318.53
01:53:44|4318.53
01:53:45|4318.52
01:53:46|4317.91
01:53:47|4317.55
01:53:48|4317.29
01:53:49|4316.81
01:53:50|4316.8
01:53:51|4316.8
01:53:52|4316.8
01:53:53|4316.81
01:53:54|4316.81
01:53:55|4317.35
01:53:56|4317.66
01:53:57|4317.66
01:53:58|4317.37
01:53:59|4317.2
01:54:00|4317.2
01:54:01|4316.79
01:54:02|4317.18
01:54:03|4318.1
01:54:04|4318.09
01:54:05|4319.05
01:54:06|4320.09
01:54:08|4321.86
01:54:08|4319.71
01:54:10|4320.08
01:54:11|4319.39
01:54:12|4319.39
01:54:14|4319.66
01:54:14|4319.67
01:54:15|4318.82
01:54:16|4318.82
01:54:17|4318.11
01:54:18|4318.17
01:54:19|4318.16
01:54:20|4318.38
01:54:21|4317.61
01:54:22|4317.6
01:54:24|4317.6
01:54:25|4317.59
01:54:26|4317.59
01:54:27|4317.45
01:54:28|4316.52
01:54:30|4316.2
01:54:31|4316.23
01:54:33|4316.47
01:54:34|4317.47
01:54:35|4317.48
01:54:35|4316.67
01:54:37|4316.84
01:54:38|4316.84
01:54:39|4314.92
01:54:40|4314.92
01:54:41|4314.91
01:54:42|4314.8
01:54:43|4314.81
01:54:44|4314.83
01:54:45|4316.52
01:54:45|4315.52
01:54:46|4314.95
01:54:48|4315.42
01:54:49|4314.33
01:54:50|4314.67
01:54:50|4314.68
01:54:52|4315.42
01:54:53|4315.44
01:54:53|4315.44
01:54:55|4316.12
01:54:56|4316.12
01:54:57|4316.12
01:54:58|4316.12
01:54:59|4315.73
01:55:01|4315.88
01:55:01|4316.
01:55:02|4316.
01:55:03|4315.99
01:55:04|4316.
01:55:05|4315.47
01:55:07|4315.47
01:55:07|4315.94
01:55:08|4315.93
01:55:09|4315.93
01:55:10|4315.93
01:55:11|4317.
01:55:13|4317.01
01:55:13|4317.01
01:55:14|4317.83
01:55:15|4317.78
01:55:16|4317.78
01:55:17|4317.31
01:55:20|4316.24
01:55:20|4316.24
01:55:21|4316.85
01:55:22|4316.86
01:55:23|4316.85
01:55:24|4317.15
01:55:25|4317.14
01:55:27|4317.14
01:55:28|4317.7
01:55:29|4317.69
01:55:31|4317.7
01:55:31|4317.69
01:55:34|4317.69
01:55:35|4314.45
01:55:36|4314.44
01:55:37|4314.43
01:55:38|4314.25
01:55:40|4314.25
01:55:41|4314.25
01:55:42|4314.63
01:55:43|4314.24
01:55:43|4314.24
01:55:44|4314.23
01:55:46|4314.23
01:55:47|4314.23
01:55:48|4314.24
01:55:48|4314.24
01:55:50|4314.21
01:55:51|4314.21
01:55:52|4313.68
01:55:53|4313.68
01:55:54|4313.69
01:55:54|4313.69
01:55:56|4313.69
01:55:57|4313.68
01:55:57|4313.69
01:55:59|4313.69
01:55:59|4314.16
01:56:00|4314.55
01:56:02|4314.55
01:56:03|4314.02
01:56:04|4313.7
01:56:05|4313.7
01:56:06|4313.91
01:56:07|4313.9
01:56:08|4313.89
01:56:09|4313.9
01:56:10|4313.9
01:56:10|4313.88
01:56:12|4313.72
01:56:13|4313.72
01:56:14|4313.71
01:56:14|4313.71
01:56:15|4314.34
01:56:16|4314.7
01:56:17|4314.33
01:56:19|4314.34
01:56:20|4313.32
01:56:21|4313.33
01:56:21|4313.2
01:56:23|4312.7
01:56:24|4312.53
01:56:25|4312.7
01:56:26|4312.18
01:56:27|4312.28
01:56:29|4311.93
01:56:30|4310.53
01:56:32|4310.76
01:56:32|4310.77
01:56:34|4310.76
01:56:35|4310.18
01:56:36|4310.18
01:56:37|4310.18
01:56:38|4309.2
01:56:39|4309.05
01:56:40|4308.49
01:56:41|4308.2
01:56:42|4308.75
01:56:43|4308.71
01:56:44|4308.2
01:56:45|4308.61
01:56:46|4308.61
01:56:47|4308.75
01:56:48|4309.19
01:56:49|4309.2
01:56:50|4309.49
01:56:51|4309.2
01:56:52|4308.36
01:56:53|4308.7
01:56:53|4308.99
01:56:54|4309.
01:56:56|4309.19
01:56:57|4309.49
01:56:58|4310.04
01:56:59|4310.24
01:57:00|4309.69
01:57:00|4310.19
01:57:01|4310.05
01:57:03|4310.32
01:57:04|4310.73
01:57:05|4312.07
01:57:06|4312.07
01:57:08|4312.08
01:57:08|4312.07
01:57:09|4312.08
01:57:10|4311.26
01:57:11|4311.28
01:57:12|4311.54
01:57:13|4311.35
01:57:14|4311.56
01:57:15|4311.39
01:57:17|4311.6
01:57:17|4312.33
01:57:18|4312.33
01:57:19|4311.87
01:57:20|4311.93
01:57:21|4311.98
01:57:22|4310.9
01:57:23|4310.65
01:57:25|4310.64
01:57:26|4310.76
01:57:27|4310.45
01:57:27|4311.06
01:57:30|4310.55
01:57:31|4311.68
01:57:33|4311.67
01:57:34|4311.68
01:57:35|4311.76
01:57:36|4311.76
01:57:38|4311.75
01:57:39|4311.61
01:57:40|4311.61
01:57:41|4311.61
01:57:42|4311.6
01:57:43|4311.57
01:57:44|4311.57
01:57:45|4311.59
01:57:46|4311.5
01:57:48|4311.34
01:57:48|4311.34
01:57:50|4311.34
01:57:51|4311.23
01:57:51|4311.11
01:57:52|4311.1
01:57:53|4311.1
01:57:55|4311.11
01:57:55|4311.09
01:57:57|4311.08
01:57:58|4310.12
01:57:59|4309.31
01:58:00|4309.49
01:58:00|4311.33
01:58:02|4311.34
01:58:03|4311.34
01:58:04|4311.33
01:58:04|4311.86
01:58:05|4311.73
01:58:07|4312.15
01:58:08|4312.15
01:58:09|4312.14
01:58:09|4312.14
01:58:11|4312.61
01:58:12|4312.99
01:58:13|4312.99
01:58:14|4313.34
01:58:15|4313.81
01:58:16|4313.87
01:58:16|4313.92
01:58:18|4314.69
01:58:19|4314.69
01:58:19|4314.84
01:58:21|4314.84
01:58:22|4315.12
01:58:23|4315.13
01:58:24|4315.12
01:58:24|4315.92
01:58:26|4316.2
01:58:26|4316.99
01:58:27|4319.61
01:58:29|4321.35
01:58:29|4321.25
01:58:32|4320.1
01:58:32|4320.02
01:58:34|4319.81
01:58:34|4319.29
01:58:35|4319.33
01:58:36|4318.77
01:58:37|4317.64
01:58:38|4317.65
01:58:40|4317.64
01:58:41|4318.84
01:58:42|4318.84
01:58:43|4318.78
01:58:43|4318.05
01:58:44|4317.58
01:58:45|4317.58
01:58:47|4317.57
01:58:48|4317.57
01:58:48|4317.46
01:58:49|4317.57
01:58:50|4318.84
01:58:51|4318.92
01:58:53|4318.2
01:58:54|4316.99
01:58:54|4318.
01:58:55|4318.
01:58:57|4317.6
01:58:58|4317.51
01:58:59|4317.51
01:59:00|4317.52
01:59:00|4318.01
01:59:01|4318.01
01:59:03|4318.31
01:59:04|4318.3
01:59:05|4318.5
01:59:06|4318.54
01:59:07|4318.54
01:59:08|4318.3
01:59:09|4318.31
01:59:10|4314.5
01:59:11|4312.06
01:59:12|4313.44
01:59:13|4312.58
01:59:14|4313.92
01:59:15|4315.69
01:59:16|4314.95
01:59:17|4315.3
01:59:18|4314.62
01:59:19|4314.39
01:59:20|4314.4
01:59:21|4313.93
01:59:22|4314.69
01:59:23|4314.55
01:59:24|4315.7
01:59:25|4315.69
01:59:26|4315.94
01:59:27|4315.17
01:59:28|4315.81
01:59:29|4315.81
01:59:30|4317.6
01:59:32|4317.79
01:59:33|4317.79
01:59:34|4316.69
01:59:35|4316.25
01:59:37|4315.62
01:59:38|4315.76
01:59:39|4315.75
01:59:40|4316.17
01:59:40|4316.17
01:59:42|4315.01
01:59:42|4315.02
01:59:44|4314.3
01:59:45|4314.23
01:59:46|4312.34
01:59:47|4312.01
01:59:48|4313.36
01:59:49|4313.37
01:59:50|4313.56
01:59:51|4312.96
01:59:52|4312.96
01:59:53|4312.64
01:59:54|4311.98
01:59:55|4311.97
01:59:56|4311.98
01:59:57|4310.75
01:59:58|4310.75
01:59:59|4310.79
02:00:00|4310.72
02:00:00|4311.73
02:00:02|4311.8
02:00:03|4311.93
02:00:04|4312.12
02:00:04|4312.3
02:00:06|4312.63
02:00:07|4312.63
02:00:08|4312.79
02:00:09|4312.78
02:00:10|4312.97
02:00:11|4312.76
02:00:12|4311.33
02:00:13|4311.32
02:00:14|4311.38
02:00:15|4311.39
02:00:16|4311.39
02:00:17|4311.56
02:00:19|4311.38
02:00:20|4312.96
02:00:21|4313.5
02:00:21|4315.24
02:00:22|4314.92
02:00:24|4315.15
02:00:24|4315.63
02:00:25|4315.43
02:00:26|4316.13
02:00:27|4316.24
02:00:28|4316.24
02:00:29|4317.23
02:00:30|4317.65
02:00:33|4317.58
02:00:35|4318.84
02:00:36|4317.31
02:00:38|4317.3
02:00:38|4317.16
02:00:39|4317.28
02:00:40|4317.57
02:00:41|4317.62
02:00:42|4318.18
02:00:43|4318.18
02:00:44|4318.22
02:00:45|4318.3
02:00:46|4317.64
02:00:47|4317.48
02:00:48|4317.39
02:00:49|4317.22
02:00:50|4317.39
02:00:51|4317.4
02:00:52|4317.42
02:00:53|4317.1
02:00:54|4317.12
02:00:55|4317.25
02:00:56|4317.23
02:00:57|4317.22
02:00:58|4315.75
02:00:59|4315.63
02:01:00|4315.36
02:01:01|4316.73
02:01:02|4317.61
02:01:03|4317.53
02:01:04|4318.75
02:01:05|4317.59
02:01:06|4317.64
02:01:07|4317.66
02:01:08|4318.11
02:01:09|4318.34
02:01:10|4318.35
02:01:11|4318.35
02:01:12|4318.39
02:01:13|4318.39
02:01:14|4316.96
02:01:15|4317.36
02:01:16|4316.95
02:01:17|4317.77
02:01:18|4318.36
02:01:19|4318.36
02:01:20|4318.38
02:01:21|4318.38
02:01:22|4318.39
02:01:23|4318.39
02:01:24|4318.04
02:01:25|4318.03
02:01:26|4318.04
02:01:27|4318.33
02:01:28|4318.39
02:01:29|4321.07
02:01:30|4321.96
02:01:31|4322.85
02:01:34|4321.18
02:01:35|4321.97
02:01:36|4321.95
02:01:37|4323.13
02:01:38|4323.25
02:01:39|4323.25
02:01:40|4323.25
02:01:41|4322.85
02:01:42|4320.15
02:01:43|4319.75
02:01:44|4321.98
02:01:46|4322.2
02:01:47|4322.52
02:01:48|4322.84
02:01:49|4321.42
02:01:50|4321.41
02:01:51|4321.41
02:01:52|4321.02
02:01:53|4321.01
02:01:54|4320.84
02:01:55|4322.21
02:01:56|4321.78
02:01:57|4321.99
02:01:58|4323.57
02:01:59|4323.57
02:02:00|4323.57
02:02:01|4323.08
02:02:02|4324.4
02:02:03|4323.93
02:02:04|4323.68
02:02:05|4323.41
02:02:06|4323.72
02:02:07|4324.17
02:02:08|4321.99
02:02:09|4323.09
02:02:10|4323.09
02:02:11|4323.08
02:02:12|4323.08
02:02:13|4323.09
02:02:14|4323.42
02:02:15|4321.79
02:02:16|4321.62
02:02:17|4321.77
02:02:18|4321.63
02:02:19|4324.11
02:02:20|4324.67
02:02:21|4325.
02:02:22|4324.99
02:02:23|4325.
02:02:24|4322.53
02:02:25|4323.06
02:02:26|4323.06
02:02:27|4323.21
02:02:28|4323.2
02:02:29|4322.65
02:02:30|4322.76
02:02:31|4322.76
02:02:32|4322.76
02:02:34|4322.76
02:02:36|4322.76
02:02:36|4322.75
02:02:39|4324.55
02:02:40|4324.85
02:02:42|4324.53
02:02:43|4323.66
02:02:44|4323.99
02:02:44|4324.51
02:02:46|4324.28
02:02:47|4324.31
02:02:48|4324.77
02:02:49|4325.34
02:02:50|4325.4
02:02:51|4325.39
02:02:52|4325.39
02:02:53|4325.4
02:02:54|4325.4
02:02:54|4324.31
02:02:56|4324.63
02:02:57|4324.32
02:02:58|4324.32
02:02:59|4325.
02:03:00|4325.
02:03:01|4325.27
02:03:02|4325.1
02:03:03|4325.14
02:03:04|4325.16
02:03:05|4325.23
02:03:06|4325.06
02:03:07|4323.62
02:03:08|4323.86
02:03:09|4323.87
02:03:10|4323.87
02:03:10|4323.87
02:03:11|4323.86
02:03:13|4323.86
02:03:13|4323.86
02:03:14|4323.97
02:03:15|4323.92
02:03:16|4323.89
02:03:18|4323.88
02:03:18|4323.64
02:03:20|4323.64
02:03:21|4323.65
02:03:21|4322.99
02:03:23|4322.99
02:03:23|4321.6
02:03:25|4321.6
02:03:26|4321.71
02:03:27|4322.1
02:03:28|4322.1
02:03:29|4322.11
02:03:30|4322.06
02:03:30|4322.1
02:03:32|4322.35
02:03:33|4322.35
02:03:35|4321.97
02:03:36|4322.19
02:03:37|4322.35
02:03:38|4321.04
02:03:40|4321.33
02:03:41|4321.33
02:03:42|4322.03
02:03:43|4322.34
02:03:44|4322.22
02:03:45|4322.22
02:03:46|4322.12
02:03:47|4322.03
02:03:48|4322.33
02:03:49|4321.01
02:03:50|4321.03
02:03:51|4321.03
02:03:52|4321.08
02:03:53|4320.5
02:03:54|4321.02
02:03:55|4321.62
02:03:57|4321.67
02:03:58|4321.61
02:03:59|4320.84
02:03:59|4320.96
02:04:01|4320.96
02:04:02|4320.37
02:04:03|4320.75
02:04:03|4320.17
02:04:05|4320.75
02:04:05|4320.73
02:04:07|4320.75
02:04:08|4321.14
02:04:09|4321.14
02:04:10|4321.15
02:04:11|4321.15
02:04:12|4321.06
02:04:13|4321.06
02:04:14|4321.06
02:04:15|4321.06
02:04:16|4321.14
02:04:17|4321.14
02:04:18|4320.16
02:04:19|4319.32
02:04:20|4318.67
02:04:21|4318.84
02:04:22|4318.
02:04:23|4317.38
02:04:24|4317.37
02:04:25|4316.88
02:04:26|4317.13
02:04:27|4317.13
02:04:28|4317.12
02:04:29|4317.23
02:04:30|4317.35
02:04:31|4317.36
02:04:32|4317.14
02:04:33|4317.29
02:04:34|4317.72
02:04:36|4318.07
02:04:38|4317.74
02:04:40|4317.73
02:04:40|4317.7
02:04:41|4318.12
02:04:44|4318.06
02:04:46|4317.97
02:04:47|4317.7
02:04:48|4317.88
02:04:49|4317.7
02:04:50|4316.93
02:04:51|4316.93
02:04:52|4316.72
02:04:53|4316.73
02:04:54|4317.
02:04:55|4317.41
02:04:56|4317.16
02:04:57|4317.28
02:04:58|4317.05
02:04:59|4317.3
02:05:00|4317.08
02:05:01|4316.5
02:05:02|4316.83
02:05:04|4317.62
02:05:05|4317.61
02:05:05|4316.07
02:05:07|4316.07
02:05:07|4316.42
02:05:08|4316.41
02:05:10|4316.42
02:05:11|4316.41
02:05:12|4316.16
02:05:13|4316.15
02:05:14|4315.3
02:05:15|4315.48
02:05:16|4315.47
02:05:17|4316.09
02:05:17|4316.1
02:05:19|4316.09
02:05:20|4316.06
02:05:21|4316.07
02:05:22|4316.07
02:05:23|4316.06
02:05:24|4315.26
02:05:25|4314.5
02:05:26|4313.67
02:05:27|4313.67
02:05:28|4313.52
02:05:29|4313.48
02:05:29|4313.01
02:05:31|4313.29
02:05:32|4313.29
02:05:32|4313.
02:05:33|4312.85
02:05:34|4312.85
02:05:37|4313.3
02:05:38|4313.15
02:05:39|4314.51
02:05:41|4315.12
02:05:42|4315.14
02:05:42|4315.29
02:05:44|4315.73
02:05:45|4315.61
02:05:46|4315.29
02:05:47|4315.29
02:05:48|4315.12
02:05:49|4314.59
02:05:50|4314.99
02:05:51|4314.99
02:05:52|4314.7
02:05:53|4314.69
02:05:54|4314.7
02:05:55|4314.69
02:05:56|4314.5
02:05:58|4314.68
02:05:58|4314.99
02:05:59|4314.99
02:06:00|4315.
02:06:02|4315.
02:06:03|4315.
02:06:04|4315.
02:06:05|4315.
02:06:06|4315.
02:06:07|4314.99
02:06:08|4314.99
02:06:09|4316.41
02:06:10|4316.4
02:06:11|4316.48
02:06:12|4316.47
02:06:13|4316.49
02:06:14|4315.56
02:06:15|4315.95
02:06:16|4315.53
02:06:17|4315.64
02:06:18|4315.88
02:06:19|4315.64
02:06:20|4315.22
02:06:21|4315.11
02:06:22|4314.47
02:06:23|4314.33
02:06:24|4314.76
02:06:25|4314.77
02:06:26|4314.77
02:06:27|4314.78
02:06:28|4314.78
02:06:29|4314.09
02:06:30|4313.31
02:06:31|4313.43
02:06:32|4313.76
02:06:33|4313.71
02:06:34|4313.68
02:06:35|4312.95
02:06:37|4313.07
02:06:39|4313.61
02:06:41|4314.
02:06:42|4314.01
02:06:43|4312.43
02:06:44|4312.67
02:06:44|4312.23
02:06:45|4312.47
02:06:47|4313.23
02:06:47|4312.91
02:06:48|4312.95
02:06:50|4313.14
02:06:51|4312.33
02:06:51|4312.31
02:06:52|4312.74
02:06:53|4312.75
02:06:54|4312.96
02:06:56|4313.54
02:06:57|4313.54
02:06:58|4313.54
02:06:59|4313.5
02:07:00|4313.43
02:07:00|4313.43
02:07:02|4313.43
02:07:02|4313.37
02:07:03|4313.54
02:07:06|4312.43
02:07:06|4312.27
02:07:08|4312.27
02:07:08|4312.9
02:07:10|4313.31
02:07:10|4313.31
02:07:11|4314.48
02:07:12|4314.47
02:07:13|4313.79
02:07:14|4313.8
02:07:16|4313.8
02:07:16|4313.41
02:07:18|4313.74
02:07:18|4313.43
02:07:20|4313.73
02:07:21|4312.37
02:07:21|4312.38
02:07:22|4312.12
02:07:24|4312.13
02:07:25|4312.32
02:07:26|4311.89
02:07:26|4312.28
02:07:27|4312.29
02:07:28|4312.46
02:07:29|4312.12
02:07:31|4312.68
02:07:31|4312.69
02:07:32|4312.69
02:07:33|4311.77
02:07:34|4313.35
02:07:35|4313.35
02:07:36|4313.16
02:07:39|4311.99
02:07:41|4311.89
02:07:41|4312.28
02:07:43|4312.32
02:07:44|4312.47
02:07:45|4312.58
02:07:46|4312.58
02:07:47|4312.88
02:07:49|4312.88
02:07:49|4312.99
02:07:50|4313.6
02:07:52|4313.33
02:07:53|4313.77
02:07:54|4313.77
02:07:55|4313.77
02:07:56|4313.77
02:07:57|4313.76
02:07:58|4313.6
02:07:59|4312.91
02:08:00|4313.16
02:08:01|4313.08
02:08:03|4313.08
02:08:04|4313.57
02:08:04|4313.57
02:08:06|4313.58
02:08:07|4313.59
02:08:08|4314.91
02:08:08|4315.45
02:08:10|4315.6
02:08:11|4315.64
02:08:12|4316.11
02:08:13|4316.11
02:08:13|4316.12
02:08:15|4316.12
02:08:16|4316.14
02:08:17|4316.88
02:08:17|4316.2
02:08:19|4316.19
02:08:19|4316.01
02:08:21|4316.
02:08:22|4316.
02:08:23|4314.78
02:08:24|4314.43
02:08:25|4314.43
02:08:25|4314.85
02:08:27|4314.82
02:08:28|4314.8
02:08:28|4314.36
02:08:30|4314.52
02:08:31|4314.52
02:08:32|4314.53
02:08:33|4314.83
02:08:34|4314.67
02:08:35|4313.65
02:08:36|4313.04
02:08:37|4313.05
02:08:38|4313.02
02:08:40|4312.74
02:08:40|4312.73
02:08:42|4312.74
02:08:43|4312.85
02:08:44|4313.24
02:08:45|4313.23
02:08:46|4313.02
02:08:47|4315.06
02:08:48|4314.34
02:08:49|4314.34
02:08:50|4314.34
02:08:51|4314.34
02:08:52|4314.01
02:08:53|4313.39
02:08:54|4313.38
02:08:55|4313.72
02:08:56|4313.64
02:08:58|4313.63
02:08:59|4314.38
02:09:00|4313.97
02:09:01|4313.78
02:09:03|4313.34
02:09:03|4313.34
02:09:05|4313.34
02:09:05|4313.33
02:09:06|4313.34
02:09:07|4313.34
02:09:09|4313.66
02:09:09|4313.67
02:09:10|4313.82
02:09:12|4313.78
02:09:12|4314.21
02:09:13|4313.79
02:09:15|4313.76
02:09:15|4313.76
02:09:17|4314.12
02:09:18|4314.12
02:09:18|4314.12
02:09:19|4314.03
02:09:20|4314.03
02:09:21|4314.94
02:09:22|4314.49
02:09:23|4314.49
02:09:25|4314.48
02:09:25|4314.49
02:09:26|4314.49
02:09:27|4314.49
02:09:28|4314.49
02:09:29|4313.7
02:09:30|4313.81
02:09:31|4313.96
02:09:32|4313.96
02:09:33|4313.99
02:09:34|4313.99
02:09:35|4313.99
02:09:36|4313.98
02:09:37|4313.99
02:09:39|4313.99
02:09:39|4314.11
02:09:42|4314.15
02:09:42|4313.99
02:09:43|4313.99
02:09:45|4314.26
02:09:46|4314.17
02:09:47|4314.27
02:09:48|4314.7
02:09:49|4314.7
02:09:50|4314.07
02:09:51|4314.06
02:09:52|4314.07
02:09:53|4314.07
02:09:54|4314.23
02:09:54|4314.23
02:09:56|4314.23
02:09:57|4314.23
02:09:58|4314.23
02:09:59|4314.23
02:10:00|4314.23
02:10:01|4312.29
02:10:02|4312.28
02:10:03|4312.09
02:10:03|4312.09
02:10:05|4312.08
02:10:06|4312.42
02:10:07|4312.42
02:10:08|4313.4
02:10:09|4313.69
02:10:10|4313.7
02:10:11|4313.7
02:10:12|4313.45
02:10:13|4312.57
02:10:14|4312.69
02:10:15|4312.46
02:10:16|4312.66
02:10:17|4313.34
02:10:18|4313.16
02:10:19|4310.69
02:10:20|4307.06
02:10:21|4311.18
02:10:22|4311.12
02:10:23|4310.37
02:10:24|4309.77
02:10:25|4309.77
02:10:26|4309.28
02:10:27|4309.27
02:10:28|4308.57
02:10:29|4308.57
02:10:30|4311.42
02:10:31|4312.6
02:10:32|4313.4
02:10:33|4315.04
02:10:34|4316.16
02:10:35|4317.14
02:10:36|4317.28
02:10:37|4317.31
02:10:38|4316.37
02:10:39|4317.24
02:10:40|4317.67
02:10:42|4316.7
02:10:44|4317.41
02:10:45|4316.61
02:10:45|4316.5
02:10:48|4317.09
02:10:49|4317.25
02:10:50|4316.8
02:10:51|4317.27
02:10:52|4318.07
02:10:52|4317.22
02:10:54|4317.21
02:10:55|4317.22
02:10:56|4317.23
02:10:57|4318.03
02:10:57|4318.83
02:10:59|4319.18
02:11:00|4319.17
02:11:01|4318.91
02:11:01|4317.5
02:11:03|4317.5
02:11:04|4315.98
02:11:05|4315.51
02:11:06|4315.07
02:11:07|4315.33
02:11:08|4314.45
02:11:10|4315.33
02:11:11|4313.66
02:11:12|4312.79
02:11:13|4312.19
02:11:14|4312.47
02:11:15|4312.81
02:11:16|4312.29
02:11:17|4312.57
02:11:18|4311.57
02:11:19|4310.94
02:11:20|4310.94
02:11:21|4311.43
02:11:22|4311.42
02:11:23|4311.43
02:11:24|4311.32
02:11:25|4311.25
02:11:26|4311.35
02:11:27|4311.35
02:11:28|4311.26
02:11:29|4310.24
02:11:30|4310.
02:11:31|4310.05
02:11:32|4310.05
02:11:33|4310.05
02:11:34|4310.05
02:11:35|4309.58
02:11:36|4310.19
02:11:37|4310.36
02:11:38|4309.8
02:11:39|4310.2
02:11:40|4310.
02:11:41|4308.74
02:11:43|4308.83
02:11:45|4309.82
02:11:46|4309.99
02:11:46|4311.11
02:11:48|4310.55
02:11:49|4310.25
02:11:49|4309.99
02:11:51|4309.52
02:11:52|4309.52
02:11:53|4309.51
02:11:55|4309.4
02:11:56|4309.4
02:11:57|4309.39
02:11:57|4309.39
02:11:58|4309.39
02:11:59|4309.4
02:12:01|4310.59
02:12:01|4311.25
02:12:03|4310.55
02:12:03|4309.53
02:12:04|4309.53
02:12:05|4309.53
02:12:06|4309.53
02:12:07|4309.94
02:12:08|4309.88
02:12:09|4310.24
02:12:10|4310.46
02:12:12|4310.57
02:12:12|4311.24
02:12:13|4312.94
02:12:14|4313.02
02:12:15|4313.03
02:12:16|4313.89
02:12:17|4313.64
02:12:18|4313.68
02:12:19|4312.36
02:12:21|4311.82
02:12:21|4311.82
02:12:22|4312.34
02:12:23|4311.9
02:12:24|4311.66
02:12:25|4311.35
02:12:27|4311.05
02:12:27|4311.05
02:12:28|4310.7
02:12:30|4310.69
02:12:30|4310.7
02:12:31|4310.69
02:12:32|4311.06
02:12:34|4311.65
02:12:35|4311.64
02:12:35|4311.65
02:12:36|4311.65
02:12:37|4311.18
02:12:38|4310.
02:12:39|4309.59
02:12:40|4309.59
02:12:41|4310.12
02:12:44|4310.44
02:12:45|4310.02
02:12:47|4311.2
02:12:48|4310.79
02:12:49|4310.79
02:12:50|4310.93
02:12:51|4310.24
02:12:52|4310.24
02:12:53|4310.33
02:12:54|4310.34
02:12:54|4310.34
02:12:56|4310.77
02:12:57|4310.63
02:12:58|4310.5
02:12:59|4310.85
02:12:59|4310.84
02:13:00|4310.84
02:13:01|4310.86
02:13:03|4310.9
02:13:04|4310.94
02:13:05|4310.51
02:13:06|4310.51
02:13:07|4310.51
02:13:08|4310.5
02:13:09|4310.5
02:13:10|4310.91
02:13:11|4310.91
02:13:12|4310.92
02:13:13|4310.87
02:13:14|4310.87
02:13:15|4310.87
02:13:16|4310.91
02:13:17|4310.9
02:13:18|4310.79
02:13:19|4310.75
02:13:20|4309.38
02:13:21|4309.04
02:13:22|4309.04
02:13:23|4308.9
02:13:24|4308.89
02:13:25|4308.89
02:13:26|4308.89
02:13:27|4308.89
02:13:28|4308.9
02:13:29|4308.83
02:13:30|4308.48
02:13:31|4308.46
02:13:32|4307.4
02:13:33|4307.41
02:13:34|4308.17
02:13:35|4308.12
02:13:36|4307.91
02:13:37|4307.82
02:13:38|4307.82
02:13:39|4307.82
02:13:40|4307.26
02:13:41|4307.41
02:13:42|4307.4
02:13:43|4307.55
02:13:45|4308.08
02:13:47|4309.04
02:13:48|4308.59
02:13:49|4308.01
02:13:50|4307.2
02:13:50|4307.01
02:13:52|4307.44
02:13:53|4306.83
02:13:54|4306.73
02:13:55|4306.72
02:13:56|4305.
02:13:57|4305.86
02:13:58|4305.48
02:13:59|4304.83
02:14:01|4305.07
02:14:02|4303.8
02:14:03|4304.31
02:14:04|4304.
02:14:05|4303.19
02:14:06|4303.57
02:14:07|4304.81
02:14:08|4304.81
02:14:09|4304.81
02:14:10|4304.56
02:14:11|4303.94
02:14:12|4305.47
02:14:13|4305.48
02:14:14|4305.71
02:14:15|4306.46
02:14:17|4307.01
02:14:17|4307.4
02:14:19|4307.7
02:14:19|4307.06
02:14:20|4307.11
02:14:21|4307.22
02:14:22|4305.7
02:14:23|4305.7
02:14:24|4305.7
02:14:26|4305.4
02:14:26|4304.67
02:14:27|4304.67
02:14:28|4305.22
02:14:29|4305.
02:14:30|4305.4
02:14:31|4305.4
02:14:32|4305.4
02:14:34|4305.7
02:14:34|4305.7
02:14:35|4306.5
02:14:36|4306.89
02:14:37|4307.45
02:14:38|4307.45
02:14:39|4307.5
02:14:40|4307.8
02:14:42|4307.79
02:14:42|4306.63
02:14:43|4306.15
02:14:45|4306.15
02:14:47|4306.87
02:14:48|4306.17
02:14:49|4306.17
02:14:50|4306.72
02:14:51|4306.72
02:14:53|4306.46
02:14:54|4306.39
02:14:54|4306.16
02:14:56|4306.16
02:14:56|4306.16
02:14:58|4306.16
02:14:58|4306.16
02:15:00|4306.16
02:15:01|4306.27
02:15:01|4306.34
02:15:02|4306.39
02:15:03|4306.46
02:15:04|4306.45
02:15:05|4306.46
02:15:06|4306.1
02:15:08|4306.09
02:15:08|4306.25
02:15:09|4306.1
02:15:10|4304.67
02:15:12|4303.58
02:15:13|4302.95
02:15:13|4301.44
02:15:14|4301.5
02:15:15|4301.44
02:15:16|4301.97
02:15:18|4303.57
02:15:18|4302.68
02:15:19|4302.26
02:15:21|4302.26
02:15:21|4302.25
02:15:22|4301.96
02:15:23|4301.71
02:15:24|4302.05
02:15:25|4302.26
02:15:26|4302.26
02:15:27|4302.26
02:15:28|4302.76
02:15:30|4302.75
02:15:30|4302.76
02:15:31|4302.75
02:15:32|4302.75
02:15:33|4302.76
02:15:34|4301.79
02:15:35|4302.2
02:15:37|4302.23
02:15:37|4301.99
02:15:38|4302.14
02:15:39|4302.24
02:15:40|4302.73
02:15:41|4302.42
02:15:42|4302.36
02:15:43|4302.3
02:15:44|4302.95
02:15:47|4304.35
02:15:47|4305.3
02:15:48|4305.18
02:15:50|4303.99
02:15:52|4303.99
02:15:53|4303.9
02:15:54|4303.88
02:15:56|4303.88
02:15:56|4303.87
02:15:57|4304.02
02:15:58|4304.01
02:15:59|4304.02
02:16:00|4304.01
02:16:01|4304.02
02:16:02|4304.01
02:16:03|4303.98
02:16:04|4303.87
02:16:05|4303.94
02:16:06|4303.99
02:16:07|4304.55
02:16:08|4305.42
02:16:09|4305.95
02:16:10|4305.83
02:16:11|4305.43
02:16:12|4304.65
02:16:13|4305.18
02:16:14|4305.35
02:16:16|4305.34
02:16:16|4306.04
02:16:18|4305.33
02:16:18|4304.51
02:16:19|4304.72
02:16:20|4304.73
02:16:22|4304.45
02:16:22|4303.36
02:16:23|4303.36
02:16:24|4303.79
02:16:25|4303.79
02:16:27|4303.78
02:16:27|4303.79
02:16:28|4303.78
02:16:29|4303.72
02:16:31|4303.72
02:16:32|4303.77
02:16:32|4304.71
02:16:33|4304.3
02:16:34|4303.45
02:16:35|4303.69
02:16:36|4304.38
02:16:38|4304.09
02:16:38|4305.36
02:16:39|4305.36
02:16:40|4305.4
02:16:41|4305.67
02:16:42|4305.26
02:16:43|4305.4
02:16:44|4305.38
02:16:45|4305.12
02:16:47|4305.31
02:16:48|4304.53
02:16:49|4304.53
02:16:50|4304.53
02:16:51|4303.79
02:16:52|4304.31
02:16:54|4303.86
02:16:55|4304.46
02:16:55|4304.53
02:16:56|4304.52
02:16:58|4304.53
02:16:58|4304.78
02:17:00|4304.03
02:17:00|4304.03
02:17:01|4303.26
02:17:02|4303.25
02:17:03|4303.77
02:17:04|4303.77
02:17:05|4304.87
02:17:06|4304.86
02:17:08|4305.28
02:17:09|4305.9
02:17:09|4305.91
02:17:10|4305.91
02:17:12|4305.91
02:17:12|4305.91
02:17:14|4305.91
02:17:14|4305.91
02:17:15|4306.45
02:17:16|4307.68
02:17:17|4307.53
02:17:18|4307.53
02:17:20|4307.48
02:17:20|4306.07
02:17:21|4306.46
02:17:22|4304.76
02:17:23|4305.24
02:17:25|4305.44
02:17:25|4305.43
02:17:26|4305.44
02:17:28|4305.43
02:17:28|4305.28
02:17:29|4305.43
02:17:30|4304.98
02:17:31|4305.42
02:17:32|4305.42
02:17:33|4305.66
02:17:35|4305.3
02:17:35|4304.57
02:17:37|4304.06
02:17:37|4304.05
02:17:38|4304.02
02:17:39|4304.02
02:17:40|4304.05
02:17:42|4304.76
02:17:42|4304.75
02:17:43|4304.76
02:17:44|4305.18
02:17:45|4305.59
02:17:46|4306.07
02:17:47|4306.06
02:17:50|4306.06
02:17:51|4305.06
02:17:52|4305.4
02:17:53|4304.54
02:17:55|4304.54
02:17:56|4304.36
02:17:57|4304.08
02:17:58|4304.09
02:17:59|4305.31
02:18:00|4305.79
02:18:01|4305.79
02:18:03|4305.88
02:18:03|4305.87
02:18:05|4305.88
02:18:06|4305.87
02:18:07|4305.88
02:18:08|4305.88
02:18:09|4305.88
02:18:10|4305.88
02:18:11|4305.88
02:18:12|4305.36
02:18:13|4305.13
02:18:14|4305.13
02:18:15|4305.14
02:18:16|4305.14
02:18:17|4305.01
02:18:18|4305.01
02:18:19|4305.01
02:18:20|4305.01
02:18:21|4305.14
02:18:22|4305.4
02:18:23|4305.4
02:18:24|4304.79
02:18:25|4304.13
02:18:26|4304.57
02:18:27|4304.34
02:18:28|4304.17
02:18:29|4304.17
02:18:30|4304.1
02:18:31|4304.3
02:18:32|4303.72
02:18:33|4303.72
02:18:34|4303.72
02:18:35|4303.26
02:18:36|4303.26
02:18:37|4303.25
02:18:38|4303.08
02:18:39|4303.5
02:18:40|4303.48
02:18:41|4303.48
02:18:42|4303.48
02:18:43|4303.48
02:18:44|4303.65
02:18:45|4303.65
02:18:46|4304.45
02:18:47|4305.05
02:18:49|4305.18
02:18:50|4305.21
02:18:52|4305.2
02:18:53|4305.01
02:18:54|4304.94
02:18:54|4304.94
02:18:55|4304.69
02:18:58|4304.69
02:18:59|4304.58
02:18:59|4304.94
02:19:01|4305.61
02:19:01|4305.62
02:19:03|4305.62
02:19:03|4305.42
02:19:06|4305.42
02:19:07|4305.2
02:19:07|4305.21
02:19:08|4305.79
02:19:09|4306.44
02:19:11|4306.44
02:19:12|4307.17
02:19:13|4307.17
02:19:14|4307.17
02:19:15|4305.32
02:19:16|4305.2
02:19:17|4305.13
02:19:18|4304.91
02:19:19|4304.9
02:19:20|4304.27
02:19:21|4307.51
02:19:22|4308.22
02:19:23|4307.96
02:19:24|4305.51
02:19:25|4304.74
02:19:26|4305.26
02:19:27|4305.25
02:19:28|4305.27
02:19:29|4305.28
02:19:30|4305.07
02:19:31|4305.07
02:19:32|4305.2
02:19:33|4305.2
02:19:34|4304.82
02:19:35|4303.24
02:19:36|4303.53
02:19:37|4303.86
02:19:38|4302.77
02:19:39|4303.06
02:19:40|4303.06
02:19:41|4303.06
02:19:42|4303.07
02:19:43|4303.11
02:19:44|4304.84
02:19:45|4304.48
02:19:46|4303.59
02:19:47|4304.42
02:19:48|4303.6
02:19:49|4303.02
02:19:50|4303.09
02:19:52|4303.1
02:19:54|4303.29
02:19:55|4304.58
02:19:57|4304.
02:19:57|4303.95
02:19:59|4303.96
02:20:00|4304.35
02:20:01|4304.36
02:20:02|4304.54
02:20:02|4304.54
02:20:05|4304.54
02:20:06|4304.54
02:20:07|4304.87
02:20:08|4305.67
02:20:09|4305.67
02:20:10|4304.89
02:20:11|4305.05
02:20:12|4303.96
02:20:13|4303.97
02:20:14|4303.96
02:20:15|4303.96
02:20:16|4303.85
02:20:17|4304.01
02:20:17|4304.23
02:20:19|4304.07
02:20:20|4304.07
02:20:20|4304.06
02:20:23|4304.07
02:20:23|4303.27
02:20:25|4303.65
02:20:25|4303.83
02:20:27|4303.77
02:20:27|4303.77
02:20:28|4303.53
02:20:29|4304.14
02:20:30|4304.92
02:20:31|4304.84
02:20:32|4304.83
02:20:33|4304.83
02:20:34|4304.84
02:20:35|4304.23
02:20:36|4303.79
02:20:37|4303.83
02:20:38|4303.84
02:20:40|4303.98
02:20:40|4304.17
02:20:41|4304.17
02:20:42|4304.18
02:20:43|4304.6
02:20:44|4304.75
02:20:45|4304.75
02:20:46|4304.74
02:20:47|4304.74
02:20:49|4304.74
02:20:49|4304.52
02:20:50|4304.52
02:20:53|4304.22
02:20:54|4304.32
02:20:54|4304.38
02:20:56|4304.43
02:20:56|4304.43
02:20:58|4304.5
02:20:59|4304.5
02:21:00|4304.51
02:21:01|4304.51
02:21:01|4304.51
02:21:03|4304.18
02:21:04|4305.67
02:21:05|4305.69
02:21:06|4306.41
02:21:08|4305.8
02:21:08|4305.8
02:21:10|4305.58
02:21:11|4305.89
02:21:11|4305.9
02:21:13|4305.84
02:21:14|4305.84
02:21:15|4307.09
02:21:16|4307.09
02:21:16|4307.69
02:21:18|4307.69
02:21:19|4307.69
02:21:20|4307.73
02:21:21|4307.73
02:21:22|4307.9
02:21:22|4307.74
02:21:24|4307.74
02:21:24|4307.72
02:21:26|4307.73
02:21:26|4307.74
02:21:27|4307.74
02:21:29|4307.73
02:21:29|4307.73
02:21:30|4306.18
02:21:32|4306.17
02:21:33|4305.68
02:21:33|4305.68
02:21:35|4305.41
02:21:36|4305.38
02:21:36|4305.39
02:21:37|4305.16
02:21:38|4305.25
02:21:40|4306.06
02:21:41|4305.38
02:21:41|4305.38
02:21:43|4305.39
02:21:43|4305.39
02:21:44|4305.39
02:21:45|4305.37
02:21:47|4305.92
02:21:47|4305.92
02:21:49|4305.92
02:21:49|4305.92
02:21:51|4305.91
02:21:53|4305.92
02:21:53|4305.91
02:21:55|4305.92
02:21:57|4305.85
02:21:58|4304.54
02:21:59|4304.77
02:22:00|4304.86
02:22:02|4305.05
02:22:03|4304.81
02:22:04|4304.81
02:22:05|4304.87
02:22:06|4304.87
02:22:06|4304.88
02:22:08|4304.88
02:22:09|4304.87
02:22:10|4304.8
02:22:11|4304.53
02:22:12|4304.8
02:22:13|4305.19
02:22:15|4305.67
02:22:15|4305.87
02:22:17|4306.64
02:22:17|4306.93
02:22:18|4306.93
02:22:21|4307.36
02:22:21|4307.19
02:22:22|4307.38
02:22:23|4306.95
02:22:24|4306.04
02:22:25|4306.05
02:22:26|4305.62
02:22:27|4305.61
02:22:28|4306.04
02:22:29|4305.8
02:22:31|4305.16
02:22:32|4305.57
02:22:33|4305.56
02:22:34|4305.78
02:22:35|4305.63
02:22:36|4305.63
02:22:37|4305.83
02:22:38|4304.99
02:22:39|4305.
02:22:40|4305.89
02:22:41|4305.97
02:22:42|4306.
02:22:43|4306.
02:22:44|4305.69
02:22:45|4306.03
02:22:46|4305.99
02:22:47|4306.68
02:22:48|4307.28
02:22:49|4307.28
02:22:50|4307.29
02:22:51|4307.35
02:22:52|4307.34
02:22:54|4307.29
02:22:56|4307.28
02:22:58|4307.18
02:22:59|4307.03
02:23:00|4306.79
02:23:01|4306.89
02:23:02|4306.57
02:23:04|4307.49
02:23:05|4307.48
02:23:05|4307.49
02:23:07|4307.49
02:23:07|4307.48
02:23:09|4308.15
02:23:11|4308.29
02:23:11|4308.15
02:23:12|4307.9
02:23:13|4308.61
02:23:15|4308.58
02:23:16|4308.15
02:23:17|4308.42
02:23:18|4308.41
02:23:19|4308.28
02:23:20|4308.17
02:23:21|4308.17
02:23:22|4308.16
02:23:23|4308.16
02:23:24|4308.47
02:23:25|4308.49
02:23:26|4308.49
02:23:27|4308.5
02:23:28|4308.49
02:23:29|4308.42
02:23:30|4308.2
02:23:31|4308.2
02:23:32|4308.49
02:23:33|4308.49
02:23:34|4308.5
02:23:35|4308.33
02:23:36|4308.17
02:23:37|4308.17
02:23:38|4308.16
02:23:39|4308.16
02:23:40|4308.16
02:23:41|4308.16
02:23:43|4308.06
02:23:44|4308.06
02:23:45|4308.06
02:23:46|4308.06
02:23:47|4307.61
02:23:47|4306.79
02:23:48|4307.07
02:23:49|4307.07
02:23:51|4307.31
02:23:51|4307.37
02:23:53|4307.88
02:23:55|4308.35
02:23:56|4308.49
02:23:57|4308.54
02:23:58|4308.55
02:23:59|4308.54
02:24:00|4308.55
02:24:01|4308.84
02:24:02|4309.41
02:24:03|4309.42
02:24:04|4309.41
02:24:05|4308.56
02:24:05|4308.55
02:24:07|4308.55
02:24:08|4307.91
02:24:08|4307.59
02:24:10|4307.8
02:24:11|4307.82
02:24:12|4307.81
02:24:13|4307.59
02:24:14|4307.37
02:24:15|4307.36
02:24:16|4307.36
02:24:17|4308.38
02:24:18|4308.53
02:24:19|4308.72
02:24:20|4308.36
02:24:21|4308.36
02:24:22|4308.47
02:24:23|4308.49
02:24:24|4308.27
02:24:25|4307.9
02:24:26|4307.91
02:24:27|4307.9
02:24:28|4307.8
02:24:29|4307.8
02:24:30|4307.81
02:24:31|4307.8
02:24:32|4307.8
02:24:33|4307.8
02:24:34|4307.1
02:24:35|4307.1
02:24:36|4307.09
02:24:37|4307.51
02:24:38|4307.73
02:24:39|4307.77
02:24:40|4307.81
02:24:41|4307.94
02:24:42|4307.44
02:24:43|4307.87
02:24:44|4307.86
02:24:45|4307.91
02:24:46|4307.07
02:24:47|4308.18
02:24:48|4308.18
02:24:49|4308.18
02:24:50|4308.36
02:24:51|4308.14
02:24:52|4308.81
02:24:53|4309.73
02:24:54|4309.73
02:24:56|4309.73
02:24:58|4309.81
02:24:59|4309.81
02:25:01|4309.82
02:25:01|4309.82
02:25:02|4309.41
02:25:04|4309.38
02:25:05|4309.03
02:25:06|4309.02
02:25:07|4309.02
02:25:08|4309.02
02:25:09|4309.03
02:25:10|4309.38
02:25:11|4309.44
02:25:12|4309.02
02:25:13|4309.02
02:25:14|4307.84
02:25:15|4307.59
02:25:16|4307.71
02:25:17|4308.54
02:25:18|4308.5
02:25:19|4308.85
02:25:21|4308.84
02:25:22|4308.85
02:25:22|4310.35
02:25:24|4310.01
02:25:24|4310.48
02:25:26|4310.48
02:25:27|4309.99
02:25:28|4309.75
02:25:28|4309.76
02:25:30|4309.76
02:25:30|4309.64
02:25:31|4309.65
02:25:32|4309.54
02:25:33|4309.55
02:25:34|4309.56
02:25:35|4309.56
02:25:37|4309.56
02:25:38|4309.32
02:25:39|4309.56
02:25:40|4309.32
02:25:41|4310.
02:25:41|4309.38
02:25:42|4309.49
02:25:44|4309.56
02:25:45|4309.55
02:25:45|4309.55
02:25:46|4309.52
02:25:48|4309.52
02:25:49|4309.59
02:25:49|4309.59
02:25:51|4309.55
02:25:51|4309.
02:25:53|4308.81
02:25:53|4308.8
02:25:54|4309.6
02:25:56|4309.65
02:25:58|4310.07
02:25:59|4310.33
02:26:00|4310.34
02:26:01|4310.87
02:26:02|4310.88
02:26:04|4310.88
02:26:06|4310.89
02:26:06|4311.42
02:26:08|4311.68
02:26:10|4312.63
02:26:11|4312.54
02:26:11|4312.44
02:26:12|4312.44
02:26:14|4312.44
02:26:14|4312.77
02:26:15|4312.78
02:26:17|4313.85
02:26:17|4313.47
02:26:18|4313.47
02:26:19|4313.48
02:26:20|4313.48
02:26:21|4312.88
02:26:22|4312.88
02:26:25|4312.81
02:26:25|4312.76
02:26:26|4312.76
02:26:28|4312.76
02:26:28|4312.72
02:26:29|4312.72
02:26:30|4312.72
02:26:31|4312.74
02:26:32|4312.73
02:26:33|4312.78
02:26:35|4312.77
02:26:35|4312.78
02:26:37|4312.78
02:26:38|4312.74
02:26:39|4312.74
02:26:39|4312.75
02:26:41|4312.75
02:26:41|4312.74
02:26:42|4313.05
02:26:44|4312.99
02:26:44|4313.
02:26:45|4313.
02:26:46|4313.64
02:26:47|4314.18
02:26:48|4314.12
02:26:49|4314.94
02:26:50|4314.76
02:26:51|4314.62
02:26:52|4314.71
02:26:53|4314.72
02:26:54|4314.18
02:26:55|4313.83
02:26:57|4313.33
02:26:59|4313.66
02:27:01|4313.26
02:27:01|4313.17
02:27:02|4313.36
02:27:03|4314.58
02:27:04|4314.43
02:27:05|4313.68
02:27:06|4313.68
02:27:07|4313.68
02:27:08|4313.67
02:27:09|4313.67
02:27:10|4313.67
02:27:12|4313.67
02:27:13|4313.68
02:27:14|4313.7
02:27:15|4313.71
02:27:16|4313.31
02:27:17|4313.54
02:27:18|4313.11
02:27:19|4313.1
02:27:20|4313.1
02:27:21|4312.8
02:27:22|4312.8
02:27:23|4312.81
02:27:24|4312.93
02:27:25|4312.94
02:27:26|4312.94
02:27:27|4312.94
02:27:28|4313.01
02:27:29|4313.01
02:27:30|4313.01
02:27:31|4313.01
02:27:32|4313.02
02:27:33|4313.02
02:27:34|4312.8
02:27:35|4312.99
02:27:36|4312.99
02:27:37|4313.
02:27:38|4312.99
02:27:39|4312.99
02:27:40|4313.
02:27:41|4313.
02:27:42|4313.
02:27:43|4313.
02:27:44|4312.99
02:27:45|4313.
02:27:46|4312.99
02:27:47|4313.04
02:27:48|4313.2
02:27:49|4313.21
02:27:50|4313.21
02:27:51|4313.09
02:27:52|4313.17
02:27:53|4313.16
02:27:54|4313.18
02:27:55|4313.21
02:27:56|4313.21
02:27:57|4313.22
02:27:58|4313.22
02:28:00|4313.65
02:28:01|4313.82
02:28:03|4313.82
02:28:04|4313.85
02:28:04|4313.85
02:28:06|4313.86
02:28:06|4313.85
02:28:07|4313.86
02:28:08|4313.85
02:28:09|4313.85
02:28:10|4314.13
02:28:11|4314.12
02:28:13|4314.31
02:28:14|4314.33
02:28:14|4314.67
02:28:15|4314.67
02:28:16|4314.82
02:28:18|4314.81
02:28:19|4315.09
02:28:19|4315.45
02:28:21|4314.81
02:28:22|4314.88
02:28:22|4314.72
02:28:23|4314.73
02:28:25|4314.73
02:28:25|4314.72
02:28:26|4314.73
02:28:27|4314.73
02:28:29|4314.71
02:28:29|4314.72
02:28:31|4314.39
02:28:31|4313.35
02:28:33|4313.34
02:28:34|4313.34
02:28:35|4313.34
02:28:36|4313.33
02:28:37|4313.51
02:28:38|4313.52
02:28:38|4313.83
02:28:40|4313.86
02:28:40|4314.
02:28:42|4314.42
02:28:43|4314.42
02:28:44|4314.42
02:28:45|4314.42
02:28:46|4314.41
02:28:46|4314.48
02:28:48|4314.49
02:28:49|4313.94
02:28:50|4314.18
02:28:51|4314.33
02:28:51|4314.33
02:28:53|4314.2
02:28:54|4314.02
02:28:55|4314.02
02:28:55|4314.03
02:28:57|4313.96
02:28:57|4314.43
02:29:00|4314.55
02:29:02|4314.61
02:29:03|4314.63
02:29:04|4314.63
02:29:05|4314.72
02:29:06|4314.72
02:29:07|4314.72
02:29:08|4314.72
02:29:09|4314.58
02:29:10|4314.58
02:29:11|4314.72
02:29:12|4314.73
02:29:13|4314.73
02:29:14|4314.6
02:29:16|4314.6
02:29:16|4314.86
02:29:17|4314.46
02:29:18|4314.46
02:29:19|4314.4
02:29:20|4314.4
02:29:21|4314.19
02:29:22|4314.49
02:29:23|4314.4
02:29:24|4314.4
02:29:25|4314.4
02:29:26|4314.53
02:29:27|4314.52
02:29:28|4314.5
02:29:29|4314.51
02:29:30|4314.51
02:29:31|4314.51
02:29:32|4314.52
02:29:33|4314.51
02:29:34|4314.77
02:29:35|4314.77
02:29:36|4314.77
02:29:37|4314.77
02:29:38|4314.78
02:29:39|4314.77
02:29:40|4314.77
02:29:41|4314.78
02:29:42|4314.77
02:29:43|4314.55
02:29:44|4314.55
02:29:45|4315.3
02:29:46|4315.96
02:29:47|4315.61
02:29:48|4315.76
02:29:49|4315.76
02:29:50|4316.01
02:29:51|4315.75
02:29:52|4315.75
02:29:53|4315.75
02:29:54|4315.76
02:29:55|4315.76
02:29:56|4315.48
02:29:57|4315.48
02:29:58|4315.42
02:30:01|4315.13
02:30:01|4315.56
02:30:02|4315.08
02:30:04|4315.54
02:30:05|4315.54
02:30:06|4315.54
02:30:07|4315.54
02:30:08|4315.54
02:30:09|4315.54
02:30:09|4315.54
02:30:10|4315.15
02:30:12|4315.36
02:30:12|4314.77
02:30:14|4314.
02:30:14|4312.97
02:30:15|4312.89
02:30:16|4312.67
02:30:18|4312.78
02:30:18|4313.32
02:30:19|4313.32
02:30:21|4313.32
02:30:21|4313.31
02:30:22|4313.36
02:30:23|4312.78
02:30:25|4313.07
02:30:25|4312.68
02:30:26|4311.89
02:30:28|4311.89
02:30:29|4312.22
02:30:29|4312.38
02:30:30|4312.38
02:30:31|4312.38
02:30:32|4311.97
02:30:33|4312.19
02:30:34|4311.7
02:30:35|4311.7
02:30:36|4311.7
02:30:37|4312.5
02:30:38|4312.5
02:30:39|4312.5
02:30:41|4312.49
02:30:42|4312.49
02:30:42|4312.46
02:30:44|4312.46
02:30:44|4312.5
02:30:45|4312.5
02:30:46|4312.62
02:30:47|4312.48
02:30:48|4312.48
02:30:49|4312.49
02:30:50|4311.73
02:30:51|4312.39
02:30:52|4312.39
02:30:53|4312.48
02:30:55|4313.3
02:30:55|4314.14
02:30:56|4313.82
02:30:57|4313.4
02:30:58|4312.56
02:30:59|4313.04
02:31:01|4313.37
02:31:03|4313.77
02:31:05|4314.38
02:31:06|4314.61
02:31:07|4314.6
02:31:08|4314.75
02:31:09|4314.9
02:31:10|4314.83
02:31:11|4314.86
02:31:12|4314.85
02:31:13|4314.86
02:31:14|4314.86
02:31:15|4313.78
02:31:16|4313.52
02:31:17|4314.46
02:31:18|4314.85
02:31:19|4314.53
02:31:20|4314.54
02:31:21|4314.54
02:31:22|4314.54
02:31:23|4314.85
02:31:24|4314.48
02:31:25|4314.48
02:31:26|4314.48
02:31:27|4314.49
02:31:28|4314.49
02:31:29|4314.51
02:31:30|4314.51
02:31:31|4314.52
02:31:32|4314.52
02:31:33|4314.51
02:31:34|4314.52
02:31:35|4314.62
02:31:36|4314.62
02:31:37|4314.12
02:31:38|4314.14
02:31:39|4314.14
02:31:40|4314.14
02:31:41|4307.75
02:31:42|4305.88
02:31:43|4306.56
02:31:44|4306.56
02:31:45|4306.57
02:31:46|4305.44
02:31:47|4305.53
02:31:48|4305.73
02:31:49|4305.73
02:31:50|4305.73
02:31:51|4305.74
02:31:52|4305.74
02:31:53|4305.74
02:31:54|4305.52
02:31:55|4305.54
02:31:56|4305.55
02:31:57|4304.7
02:31:58|4304.69
02:31:59|4304.7
02:32:00|4304.23
02:32:01|4304.23
02:32:03|4304.44
02:32:05|4304.44
02:32:05|4304.45
02:32:06|4304.45
02:32:07|4304.45
02:32:08|4307.
02:32:09|4307.99
02:32:10|4308.28
02:32:11|4308.29
02:32:13|4308.29
02:32:14|4308.85
02:32:14|4310.1
02:32:16|4311.98
02:32:16|4312.06
02:32:17|4311.83
02:32:19|4311.42
02:32:20|4312.05
02:32:21|4312.27
02:32:21|4312.41
02:32:22|4312.41
02:32:24|4312.41
02:32:25|4312.42
02:32:26|4312.83
02:32:27|4313.3
02:32:28|4311.82
02:32:29|4309.98
02:32:29|4309.13
02:32:31|4309.
02:32:32|4309.
02:32:33|4309.
02:32:34|4309.
02:32:35|4309.
02:32:36|4309.
02:32:36|4308.52
02:32:38|4308.15
02:32:38|4307.03
02:32:40|4307.04
02:32:40|4307.04
02:32:41|4307.73
02:32:43|4307.74
02:32:43|4307.74
02:32:45|4307.74
02:32:46|4307.79
02:32:46|4309.3
02:32:47|4308.12
02:32:49|4307.3
02:32:50|4307.02
02:32:51|4307.02
02:32:52|4307.01
02:32:52|4306.58
02:32:54|4308.49
02:32:54|4308.79
02:32:56|4308.27
02:32:56|4308.78
02:32:57|4308.92
02:32:58|4308.42
02:33:00|4309.81
02:33:01|4309.81
02:33:01|4311.17
02:33:04|4311.67
02:33:06|4309.99
02:33:08|4311.28
02:33:09|4311.36
02:33:10|4311.19
02:33:10|4311.19
02:33:12|4311.19
02:33:13|4311.27
02:33:13|4311.31
02:33:15|4311.31
02:33:16|4311.31
02:33:18|4311.37
02:33:18|4311.38
02:33:19|4311.37
02:33:21|4311.38
02:33:22|4311.38
02:33:24|4311.38
02:33:24|4311.32
02:33:26|4311.31
02:33:27|4310.62
02:33:28|4309.78
02:33:28|4309.78
02:33:30|4309.57
02:33:32|4309.53
02:33:32|4309.56
02:33:34|4310.3
02:33:34|4310.31
02:33:35|4310.3
02:33:36|4310.3
02:33:37|4309.61
02:33:38|4309.72
02:33:39|4309.72
02:33:40|4309.8
02:33:42|4310.25
02:33:43|4310.31
02:33:44|4310.3
02:33:45|4310.3
02:33:46|4310.31
02:33:47|4311.25
02:33:48|4311.25
02:33:49|4311.26
02:33:50|4311.1
02:33:51|4310.94
02:33:52|4310.3
02:33:53|4310.31
02:33:54|4310.31
02:33:55|4310.05
02:33:56|4310.04
02:33:57|4310.05
02:33:58|4310.05
02:33:59|4310.05
02:34:00|4310.05
02:34:01|4310.05
02:34:02|4310.05
02:34:03|4310.04
02:34:05|4310.05
02:34:07|4309.5
02:34:08|4309.53
02:34:09|4309.52
02:34:11|4309.51
02:34:12|4309.52
02:34:13|4309.53
02:34:13|4311.09
02:34:14|4311.22
02:34:16|4311.21
02:34:17|4311.46
02:34:17|4312.29
02:34:19|4312.29
02:34:20|4312.29
02:34:21|4312.93
02:34:22|4312.3
02:34:23|4312.
02:34:24|4312.
02:34:26|4311.99
02:34:27|4312.
02:34:28|4311.42
02:34:29|4311.42
02:34:30|4311.77
02:34:31|4311.77
02:34:31|4311.98
02:34:33|4312.18
02:34:33|4312.18
02:34:34|4312.01
02:34:35|4311.98
02:34:36|4312.28
02:34:38|4313.53
02:34:39|4314.13
02:34:41|4314.13
02:34:41|4313.42
02:34:43|4313.69
02:34:43|4313.98
02:34:44|4314.13
02:34:45|4314.13
02:34:46|4315.
02:34:47|4314.74
02:34:48|4314.74
02:34:49|4314.53
02:34:50|4314.13
02:34:52|4313.55
02:34:52|4313.98
02:34:54|4313.99
02:34:54|4314.37
02:34:55|4314.37
02:34:56|4314.81
02:34:58|4314.42
02:34:58|4314.42
02:34:59|4314.42
02:35:01|4314.42
02:35:01|4314.42
02:35:02|4314.43
02:35:03|4314.42
02:35:05|4314.42
02:35:07|4314.5
02:35:09|4314.5
02:35:10|4314.5
02:35:10|4315.99
02:35:11|4315.99
02:35:12|4315.99
02:35:13|4316.
02:35:15|4316.
02:35:16|4315.99
02:35:18|4317.19
02:35:19|4317.19
02:35:20|4317.18
02:35:21|4317.19
02:35:22|4317.18
02:35:23|4317.19
02:35:24|4317.19
02:35:25|4317.18
02:35:26|4317.18
02:35:27|4317.18
02:35:28|4317.19
02:35:29|4317.19
02:35:30|4317.19
02:35:31|4317.19
02:35:33|4317.57
02:35:33|4317.99
02:35:34|4319.15
02:35:35|4319.15
02:35:37|4319.14
02:35:37|4319.14
02:35:38|4321.01
02:35:40|4321.11
02:35:41|4321.11
02:35:41|4321.11
02:35:42|4321.11
02:35:44|4321.11
02:35:45|4321.11
02:35:45|4321.29
02:35:47|4321.6
02:35:48|4321.14
02:35:49|4321.31
02:35:50|4321.25
02:35:51|4321.25
02:35:51|4321.24
02:35:53|4321.11
02:35:54|4321.12
02:35:55|4321.13
02:35:55|4321.13
02:35:57|4321.13
02:35:58|4321.13
02:35:59|4320.74
02:36:00|4321.08
02:36:01|4321.
02:36:01|4321.22
02:36:02|4321.69
02:36:04|4322.02
02:36:05|4321.72
02:36:07|4321.15
02:36:09|4321.14
02:36:10|4320.73
02:36:12|4320.57
02:36:13|4320.39
02:36:14|4320.39
02:36:15|4320.39
02:36:16|4320.79
02:36:17|4320.75
02:36:18|4320.76
02:36:19|4320.48
02:36:20|4320.49
02:36:21|4320.49
02:36:22|4320.48
02:36:22|4320.3
02:36:24|4318.82
02:36:25|4317.62
02:36:26|4318.53
02:36:27|4319.27
02:36:28|4319.22
02:36:29|4318.53
02:36:29|4320.51
02:36:31|4321.1
02:36:32|4321.1
02:36:33|4321.1
02:36:34|4319.71
02:36:35|4320.02
02:36:36|4320.05
02:36:37|4320.26
02:36:38|4320.38
02:36:39|4320.39
02:36:39|4321.1
02:36:41|4321.11
02:36:41|4321.1
02:36:44|4321.1
02:36:45|4321.02
02:36:45|4320.6
02:36:47|4321.66
02:36:47|4320.6
02:36:49|4321.32
02:36:49|4321.32
02:36:50|4321.73
02:36:52|4321.76
02:36:53|4322.11
02:36:53|4321.86
02:36:54|4320.66
02:36:55|4320.66
02:36:57|4320.65
02:36:57|4320.65
02:36:58|4320.66
02:36:59|4320.77
02:37:00|4320.88
02:37:01|4320.88
02:37:02|4321.14
02:37:03|4320.92
02:37:04|4322.04
02:37:05|4322.1
02:37:07|4322.57
02:37:08|4322.83
02:37:09|4323.7
02:37:11|4323.97
02:37:11|4323.97
02:37:12|4323.94
02:37:13|4323.97
02:37:15|4323.96
02:37:16|4324.4
02:37:16|4324.66
02:37:18|4324.41
02:37:19|4324.38
02:37:20|4324.37
02:37:20|4324.56
02:37:22|4324.13
02:37:22|4324.39
02:37:24|4324.39
02:37:25|4324.07
02:37:26|4323.55
02:37:27|4323.5
02:37:28|4323.01
02:37:29|4323.01
02:37:30|4323.11
02:37:31|4322.73
02:37:32|4322.98
02:37:32|4323.
02:37:34|4323.
02:37:34|4323.
02:37:35|4324.48
02:37:36|4324.48
02:37:37|4324.17
02:37:38|4324.16
02:37:40|4324.16
02:37:41|4324.1
02:37:42|4324.46
02:37:43|4324.2
02:37:44|4324.05
02:37:45|4323.36
02:37:46|4323.67
02:37:48|4323.94
02:37:48|4323.6
02:37:49|4324.13
02:37:51|4324.08
02:37:52|4323.7
02:37:53|4323.86
02:37:53|4324.18
02:37:55|4324.18
02:37:56|4323.74
02:37:57|4323.95
02:37:58|4323.95
02:37:59|4323.94
02:38:00|4323.76
02:38:01|4323.98
02:38:02|4324.
02:38:02|4324.18
02:38:03|4324.65
02:38:05|4324.89
02:38:05|4324.89
02:38:06|4324.89
02:38:07|4324.89
02:38:09|4324.9
02:38:10|4324.93
02:38:12|4325.2
02:38:13|4324.95
02:38:14|4324.95
02:38:15|4324.94
02:38:16|4324.94
02:38:17|4324.79
02:38:19|4323.97
02:38:20|4324.25
02:38:20|4324.25
02:38:21|4324.24
02:38:24|4324.24
02:38:25|4323.71
02:38:25|4323.34
02:38:27|4322.84
02:38:27|4322.29
02:38:28|4322.44
02:38:29|4322.45
02:38:31|4322.62
02:38:31|4322.62
02:38:33|4322.78
02:38:33|4323.51
02:38:34|4323.51
02:38:35|4323.88
02:38:36|4323.78
02:38:37|4323.75
02:38:38|4323.75
02:38:39|4323.76
02:38:41|4323.85
02:38:41|4324.2
02:38:42|4324.68
02:38:44|4324.68
02:38:44|4324.68
02:38:45|4324.68
02:38:46|4325.5
02:38:47|4325.77
02:38:48|4325.69
02:38:49|4326.12
02:38:50|4325.9
02:38:51|4325.89
02:38:52|4324.66
02:38:53|4324.55
02:38:54|4324.75
02:38:55|4325.92
02:38:56|4325.92
02:38:57|4326.34
02:38:59|4326.12
02:38:59|4326.63
02:39:01|4327.48
02:39:02|4327.47
02:39:02|4327.27
02:39:03|4327.39
02:39:04|4327.38
02:39:05|4327.38
02:39:06|4327.65
02:39:07|4327.46
02:39:09|4327.45
02:39:11|4327.66
02:39:12|4327.37
02:39:14|4327.36
02:39:15|4327.58
02:39:16|4327.84
02:39:16|4327.84
02:39:17|4327.84
02:39:18|4327.85
02:39:19|4327.84
02:39:22|4327.85
02:39:22|4327.85
02:39:23|4328.39
02:39:24|4329.3
02:39:26|4329.6
02:39:26|4329.86
02:39:28|4329.87
02:39:28|4329.87
02:39:29|4329.44
02:39:31|4329.78
02:39:32|4329.78
02:39:33|4329.78
02:39:34|4329.53
02:39:35|4329.53
02:39:36|4329.73
02:39:37|4329.82
02:39:38|4328.23
02:39:39|4328.23
02:39:40|4328.24
02:39:41|4328.75
02:39:42|4328.75
02:39:43|4329.27
02:39:44|4329.
02:39:45|4329.33
02:39:46|4329.58
02:39:47|4329.74
02:39:48|4329.72
02:39:49|4329.72
02:39:50|4329.71
02:39:51|4329.71
02:39:52|4329.3
02:39:53|4329.05
02:39:54|4329.05
02:39:55|4329.06
02:39:56|4329.05
02:39:57|4329.06
02:39:58|4329.05
02:39:59|4329.06
02:40:00|4329.3
02:40:01|4329.3
02:40:02|4329.31
02:40:03|4329.31
02:40:04|4328.
02:40:05|4328.
02:40:06|4328.55
02:40:07|4329.02
02:40:08|4329.02
02:40:09|4329.02
02:40:11|4329.02
02:40:11|4329.02
02:40:12|4329.3
02:40:15|4329.3
02:40:16|4329.09
02:40:17|4329.99
02:40:18|4329.48
02:40:19|4329.99
02:40:20|4330.
02:40:20|4330.
02:40:22|4329.99
02:40:23|4330.
02:40:24|4329.9
02:40:25|4329.9
02:40:25|4329.59
02:40:28|4329.9
02:40:28|4329.91
02:40:29|4329.92
02:40:30|4329.92
02:40:31|4329.87
02:40:32|4329.92
02:40:33|4330.07
02:40:35|4330.09
02:40:36|4330.21
02:40:36|4330.22
02:40:37|4330.22
02:40:39|4330.59
02:40:39|4329.8
02:40:40|4329.59
02:40:42|4329.56
02:40:42|4329.56
02:40:43|4329.58
02:40:45|4329.58
02:40:45|4329.86
02:40:46|4330.96
02:40:47|4330.33
02:40:48|4330.64
02:40:49|4330.08
02:40:50|4330.58
02:40:51|4330.26
02:40:52|4330.26
02:40:53|4330.65
02:40:55|4330.66
02:40:55|4330.32
02:40:57|4330.31
02:40:58|4330.66
02:40:58|4330.3
02:40:59|4330.23
02:41:00|4329.56
02:41:01|4329.81
02:41:02|4330.
02:41:03|4330.
02:41:05|4330.
02:41:05|4330.23
02:41:06|4330.23
02:41:07|4330.22
02:41:08|4330.23
02:41:09|4330.23
02:41:11|4330.33
02:41:13|4330.63
02:41:14|4330.88
02:41:15|4330.87
02:41:16|4329.74
02:41:17|4330.38
02:41:18|4330.38
02:41:19|4330.83
02:41:20|4330.37
02:41:21|4330.02
02:41:23|4330.56
02:41:24|4330.56
02:41:26|4330.01
02:41:26|4330.
02:41:27|4329.53
02:41:29|4329.53
02:41:30|4329.78
02:41:30|4330.02
02:41:32|4330.06
02:41:32|4330.05
02:41:34|4330.05
02:41:34|4330.43
02:41:36|4330.45
02:41:37|4330.54
02:41:38|4330.53
02:41:38|4331.
02:41:40|4330.55
02:41:40|4330.55
02:41:42|4330.55
02:41:43|4330.44
02:41:44|4330.23
02:41:45|4329.77
02:41:46|4330.22
02:41:47|4330.96
02:41:47|4330.73
02:41:49|4330.99
02:41:50|4330.78
02:41:51|4330.74
02:41:52|4330.86
02:41:53|4330.86
02:41:54|4330.86
02:41:54|4330.86
02:41:56|4331.22
02:41:57|4331.08
02:41:57|4330.55
02:41:59|4330.47
02:42:00|4330.47
02:42:01|4330.46
02:42:01|4330.07
02:42:02|4330.06
02:42:04|4330.06
02:42:04|4329.04
02:42:05|4328.14
02:42:07|4328.14
02:42:07|4328.51
02:42:09|4327.11
02:42:09|4328.13
02:42:12|4328.14
02:42:13|4328.14
02:42:14|4328.19
02:42:15|4328.06
02:42:17|4328.19
02:42:19|4328.05
02:42:20|4327.97
02:42:21|4327.58
02:42:22|4330.11
02:42:23|4330.53
02:42:23|4330.37
02:42:25|4330.51
02:42:26|4330.31
02:42:27|4330.31
02:42:28|4330.33
02:42:29|4328.3
02:42:30|4328.3
02:42:31|4328.52
02:42:32|4328.52
02:42:33|4328.52
02:42:34|4328.23
02:42:35|4327.22
02:42:36|4327.22
02:42:36|4325.01
02:42:37|4326.34
02:42:39|4325.87
02:42:40|4325.57
02:42:41|4325.86
02:42:42|4325.86
02:42:43|4325.46
02:42:44|4325.32
02:42:45|4325.87
02:42:46|4327.54
02:42:47|4327.53
02:42:48|4329.34
02:42:49|4329.47
02:42:50|4329.99
02:42:51|4330.
02:42:52|4330.05
02:42:53|4330.06
02:42:54|4330.
02:42:55|4328.22
02:42:56|4328.52
02:42:57|4329.94
02:42:58|4329.91
02:42:59|4330.9
02:43:00|4330.89
02:43:01|4330.89
02:43:02|4330.57
02:43:03|4330.6
02:43:04|4330.6
02:43:05|4329.52
02:43:06|4328.74
02:43:07|4328.74
02:43:08|4328.64
02:43:09|4328.65
02:43:10|4328.64
02:43:11|4328.51
02:43:12|4328.52
02:43:14|4328.51
02:43:16|4328.51
02:43:17|4329.53
02:43:19|4329.31
02:43:20|4329.44
02:43:21|4329.44
02:43:22|4329.43
02:43:23|4329.44
02:43:24|4327.96
02:43:26|4327.54
02:43:26|4327.94
02:43:27|4328.39
02:43:29|4328.39
02:43:30|4328.4
02:43:30|4328.4
02:43:32|4328.38
02:43:32|4328.35
02:43:33|4328.09
02:43:35|4328.09
02:43:36|4327.53
02:43:37|4327.54
02:43:38|4327.35
02:43:39|4327.35
02:43:40|4328.48
02:43:41|4328.66
02:43:41|4327.52
02:43:42|4327.51
02:43:43|4327.86
02:43:44|4327.8
02:43:46|4327.8
02:43:47|4328.66
02:43:48|4328.18
02:43:49|4328.18
02:43:50|4328.33
02:43:51|4328.33
02:43:51|4328.33
02:43:52|4328.33
02:43:54|4328.32
02:43:55|4328.29
02:43:56|4327.71
02:43:57|4326.83
02:43:58|4326.76
02:43:59|4326.76
02:43:59|4327.16
02:44:00|4327.21
02:44:02|4328.21
02:44:03|4328.21
02:44:04|4328.21
02:44:05|4328.26
02:44:06|4328.35
02:44:07|4328.35
02:44:08|4328.35
02:44:08|4328.44
02:44:10|4328.44
02:44:11|4328.44
02:44:12|4328.43
02:44:12|4328.43
02:44:15|4327.99
02:44:16|4327.99
02:44:17|4328.27
02:44:18|4328.26
02:44:18|4327.9
02:44:20|4325.97
02:44:21|4325.98
02:44:22|4325.98
02:44:22|4325.98
02:44:23|4326.23
02:44:26|4326.22
02:44:26|4324.68
02:44:28|4324.49
02:44:28|4324.26
02:44:29|4324.24
02:44:30|4324.25
02:44:31|4324.25
02:44:32|4324.13
02:44:33|4324.13
02:44:34|4324.26
02:44:36|4324.9
02:44:36|4324.94
02:44:37|4324.95
02:44:38|4324.95
02:44:39|4324.94
02:44:40|4324.92
02:44:41|4324.92
02:44:42|4325.03
02:44:43|4325.52
02:44:44|4325.53
02:44:46|4325.29
02:44:47|4325.43
02:44:48|4325.44
02:44:49|4326.01
02:44:50|4326.23
02:44:51|4327.07
02:44:52|4327.06
02:44:53|4326.88
02:44:54|4326.48
02:44:55|4326.27
02:44:56|4326.05
02:44:57|4325.57
02:44:58|4325.3
02:44:59|4325.3
02:45:00|4325.86
02:45:01|4325.57
02:45:02|4326.33
02:45:03|4326.33
02:45:04|4327.01
02:45:05|4327.02
02:45:06|4327.02
02:45:07|4327.01
02:45:08|4327.01
02:45:09|4326.2
02:45:10|4325.
02:45:11|4325.01
02:45:12|4324.95
02:45:13|4324.13
02:45:14|4323.76
02:45:16|4323.77
02:45:18|4324.14
02:45:19|4323.76
02:45:19|4323.85
02:45:21|4323.77
02:45:22|4323.77
02:45:23|4323.77
02:45:24|4323.76
02:45:24|4322.67
02:45:25|4322.41
02:45:26|4322.42
02:45:27|4322.42
02:45:28|4322.41
02:45:29|4322.42
02:45:31|4323.67
02:45:31|4323.6
02:45:33|4323.77
02:45:34|4323.77
02:45:35|4323.77
02:45:35|4323.54
02:45:37|4323.31
02:45:38|4323.3
02:45:39|4323.03
02:45:40|4324.09
02:45:42|4322.42
02:45:43|4322.3
02:45:43|4322.35
02:45:44|4322.46
02:45:45|4322.47
02:45:46|4322.79
02:45:47|4321.9
02:45:49|4321.95
02:45:49|4321.82
02:45:51|4321.82
02:45:51|4321.83
02:45:52|4321.82
02:45:53|4321.83
02:45:54|4321.3
02:45:55|4321.54
02:45:57|4321.61
02:45:57|4321.15
02:45:58|4321.04
02:45:59|4321.82
02:46:00|4321.81
02:46:01|4322.24
02:46:02|4322.23
02:46:04|4322.23
02:46:04|4321.12
02:46:06|4321.61
02:46:06|4321.34
02:46:07|4323.89
02:46:08|4324.55
02:46:09|4324.55
02:46:10|4324.55
02:46:11|4324.55
02:46:12|4324.54
02:46:13|4324.54
02:46:14|4324.86
02:46:17|4324.57
02:46:18|4323.34
02:46:20|4323.55
02:46:22|4323.62
02:46:23|4323.63
02:46:24|4323.62
02:46:25|4322.78
02:46:26|4323.1
02:46:27|4323.1
02:46:27|4323.1
02:46:28|4323.1
02:46:30|4323.1
02:46:31|4323.1
02:46:32|4323.1
02:46:33|4323.1
02:46:34|4323.1
02:46:34|4323.1
02:46:35|4323.02
02:46:37|4323.1
02:46:38|4323.55
02:46:39|4323.53
02:46:40|4323.63
02:46:41|4322.35
02:46:42|4322.2
02:46:42|4321.26
02:46:43|4321.11
02:46:44|4320.62
02:46:45|4320.73
02:46:47|4321.03
02:46:49|4320.96
02:46:50|4320.81
02:46:50|4320.75
02:46:52|4320.75
02:46:52|4320.75
02:46:53|4320.75
02:46:54|4320.74
02:46:56|4320.71
02:46:56|4320.71
02:46:58|4320.71
02:46:59|4320.73
02:46:59|4321.03
02:47:00|4321.22
02:47:01|4321.22
02:47:02|4321.67
02:47:03|4322.35
02:47:04|4323.
02:47:05|4323.01
02:47:06|4323.01
02:47:07|4323.43
02:47:08|4323.44
02:47:09|4324.88
02:47:10|4324.99
02:47:11|4324.99
02:47:12|4324.46
02:47:13|4324.33
02:47:15|4324.68
02:47:15|4324.68
02:47:17|4325.59
02:47:19|4325.12
02:47:20|4325.11
02:47:22|4325.11
02:47:22|4325.51
02:47:23|4324.94
02:47:24|4324.75
02:47:26|4324.66
02:47:27|4324.66
02:47:28|4323.29
02:47:29|4323.28
02:47:30|4323.31
02:47:31|4323.42
02:47:32|4323.27
02:47:33|4323.43
02:47:34|4324.22
02:47:35|4324.82
02:47:36|4324.86
02:47:37|4324.9
02:47:38|4324.9
02:47:39|4324.66
02:47:40|4324.63
02:47:41|4324.31
02:47:42|4324.82
02:47:43|4325.6
02:47:44|4325.8
02:47:45|4325.8
02:47:46|4325.79
02:47:47|4326.02
02:47:48|4326.
02:47:49|4326.
02:47:50|4325.75
02:47:51|4326.01
02:47:52|4325.88
02:47:54|4326.21
02:47:54|4326.21
02:47:56|4326.26
02:47:56|4326.27
02:47:57|4326.27
02:47:59|4327.75
02:47:59|4328.09
02:48:00|4327.56
02:48:01|4326.52
02:48:02|4326.26
02:48:03|4324.63
02:48:04|4324.2
02:48:05|4323.81
02:48:06|4323.28
02:48:07|4322.29
02:48:08|4321.
02:48:09|4319.9
02:48:10|4319.21
02:48:11|4319.21
02:48:13|4317.72
02:48:13|4317.12
02:48:15|4315.61
02:48:16|4314.28
02:48:16|4315.21
02:48:18|4313.29
02:48:19|4312.99
02:48:21|4311.65
02:48:21|4310.48
02:48:23|4310.09
02:48:24|4309.71
02:48:25|4311.95
02:48:27|4313.51
02:48:28|4312.86
02:48:28|4313.12
02:48:30|4311.61
02:48:30|4312.37
02:48:31|4313.11
02:48:32|4313.1
02:48:34|4313.12
02:48:35|4313.35
02:48:36|4313.35
02:48:37|4313.51
02:48:38|4313.77
02:48:38|4314.68
02:48:40|4313.66
02:48:41|4313.92
02:48:42|4314.02
02:48:43|4314.02
02:48:44|4314.04
02:48:44|4314.04
02:48:46|4314.03
02:48:47|4314.8
02:48:48|4314.32
02:48:49|4314.33
02:48:50|4314.59
02:48:51|4314.59
02:48:53|4314.59
02:48:54|4313.67
02:48:55|4313.8
02:48:56|4313.79
02:48:57|4313.79
02:48:58|4314.54
02:48:59|4316.3
02:49:00|4316.47
02:49:01|4316.62
02:49:02|4315.07
02:49:03|4315.47
02:49:04|4315.63
02:49:05|4315.63
02:49:06|4314.73
02:49:07|4314.71
02:49:08|4314.73
02:49:09|4315.07
02:49:10|4314.72
02:49:11|4314.73
02:49:13|4314.72
02:49:14|4314.72
02:49:15|4314.72
02:49:16|4314.72
02:49:17|4315.62
02:49:18|4315.62
02:49:20|4316.56
02:49:22|4316.63
02:49:24|4316.62
02:49:25|4316.63
02:49:26|4316.66
02:49:26|4317.13
02:49:28|4316.62
02:49:29|4315.18
02:49:30|4315.18
02:49:31|4315.45
02:49:31|4315.44
02:49:32|4315.44
02:49:33|4315.45
02:49:34|4316.24
02:49:35|4316.24
02:49:36|4316.23
02:49:38|4316.62
02:49:38|4316.62
02:49:39|4316.93
02:49:40|4316.93
02:49:41|4317.12
02:49:42|4316.93
02:49:43|4317.12
02:49:45|4317.12
02:49:45|4317.13
02:49:46|4317.7
02:49:47|4317.71
02:49:48|4318.07
02:49:50|4318.08
02:49:50|4318.17
02:49:51|4318.73
02:49:52|4319.61
02:49:54|4320.62
02:49:54|4321.15
02:49:55|4321.82
02:49:56|4321.82
02:49:58|4321.2
02:49:58|4321.2
02:50:00|4321.88
02:50:00|4321.92
02:50:01|4322.28
02:50:02|4323.
02:50:04|4323.82
02:50:04|4324.4
02:50:06|4324.85
02:50:06|4324.55
02:50:07|4324.54
02:50:08|4323.08
02:50:09|4323.07
02:50:11|4323.07
02:50:11|4324.15
02:50:12|4324.15
02:50:13|4324.19
02:50:14|4323.39
02:50:15|4322.25
02:50:16|4322.89
02:50:18|4324.09
02:50:18|4324.54
02:50:19|4324.55
02:50:20|4324.55
02:50:22|4322.22
02:50:24|4323.2
02:50:26|4322.98
02:50:26|4322.85
02:50:28|4321.82
02:50:29|4321.08
02:50:31|4320.35
02:50:32|4322.34
02:50:33|4322.34
02:50:34|4322.35
02:50:35|4322.34
02:50:36|4322.34
02:50:37|4322.
02:50:38|4321.23
02:50:39|4321.23
02:50:40|4322.01
02:50:41|4321.94
02:50:41|4321.95
02:50:43|4321.95
02:50:44|4321.95
02:50:45|4321.95
02:50:46|4321.95
02:50:47|4322.32
02:50:48|4323.32
02:50:49|4324.04
02:50:50|4323.72
02:50:51|4324.44
02:50:52|4324.44
02:50:52|4324.43
02:50:53|4324.43
02:50:55|4324.12
02:50:56|4324.
02:50:57|4322.52
02:50:58|4322.6
02:50:59|4322.68
02:51:00|4323.27
02:51:01|4322.83
02:51:02|4322.84
02:51:02|4322.84
02:51:04|4323.09
02:51:05|4323.1
02:51:06|4323.1
02:51:07|4323.1
02:51:07|4323.1
02:51:09|4323.53
02:51:09|4323.56
02:51:11|4322.83
02:51:11|4322.83
02:51:12|4322.83
02:51:13|4322.83
02:51:15|4322.84
02:51:16|4322.84
02:51:16|4323.76
02:51:17|4323.76
02:51:18|4323.88
02:51:19|4323.88
02:51:22|4323.86
02:51:22|4324.32
02:51:24|4324.92
02:51:25|4325.33
02:51:26|4325.36
02:51:27|4325.36
02:51:29|4324.61
02:51:30|4324.61
02:51:30|4323.89
02:51:33|4323.47
02:51:33|4323.47
02:51:34|4323.46
02:51:35|4323.58
02:51:36|4323.26
02:51:37|4323.44
02:51:38|4323.83
02:51:39|4323.67
02:51:40|4323.67
02:51:41|4323.67
02:51:42|4323.23
02:51:43|4323.23
02:51:44|4324.32
02:51:45|4324.59
02:51:46|4325.21
02:51:47|4325.21
02:51:48|4325.14
02:51:49|4324.92
02:51:50|4324.92
02:51:51|4323.65
02:51:52|4323.4
02:51:53|4323.39
02:51:54|4323.4
02:51:55|4323.39
02:51:56|4323.46
02:51:57|4323.46
02:51:58|4324.93
02:51:59|4325.21
02:52:00|4325.3
02:52:01|4325.16
02:52:02|4325.16
02:52:03|4325.4
02:52:04|4325.41
02:52:05|4325.41
02:52:06|4325.16
02:52:07|4325.16
02:52:08|4325.16
02:52:09|4325.58
02:52:10|4325.58
02:52:11|4326.38
02:52:12|4326.38
02:52:13|4326.38
02:52:14|4326.38
02:52:15|4325.58
02:52:16|4325.4
02:52:17|4325.62
02:52:18|4325.63
02:52:19|4326.07
02:52:20|4325.21
02:52:22|4324.
02:52:24|4325.12
02:52:26|4324.99
02:52:26|4325.18
02:52:28|4326.24
02:52:29|4326.34
02:52:30|4326.34
02:52:30|4326.34
02:52:31|4326.33
02:52:32|4326.38
02:52:33|4326.48
02:52:35|4326.8
02:52:36|4326.81
02:52:36|4326.17
02:52:37|4325.01
02:52:38|4325.
02:52:39|4325.48
02:52:41|4325.48
02:52:42|4325.99
02:52:42|4325.6
02:52:44|4325.6
02:52:44|4326.9
02:52:46|4326.97
02:52:46|4327.7
02:52:47|4327.7
02:52:50|4327.52
02:52:50|4327.52
02:52:51|4327.58
02:52:52|4328.35
02:52:53|4329.11
02:52:54|4329.12
02:52:55|4329.17
02:52:56|4329.11
02:52:57|4329.09
02:52:58|4329.1
02:52:59|4329.1
02:53:00|4328.91
02:53:01|4328.78
02:53:02|4328.78
02:53:03|4328.89
02:53:04|4328.89
02:53:05|4328.95
02:53:06|4329.43
02:53:07|4329.43
02:53:08|4329.89
02:53:09|4329.89
02:53:10|4330.46
02:53:11|4330.46
02:53:12|4329.25
02:53:13|4330.42
02:53:14|4330.
02:53:15|4329.44
02:53:16|4330.54
02:53:17|4330.54
02:53:18|4329.57
02:53:19|4329.43
02:53:20|4330.57
02:53:21|4330.11
02:53:22|4330.11
02:53:24|4330.6
02:53:25|4330.66
02:53:27|4331.46
02:53:28|4330.98
02:53:29|4331.37
02:53:30|4331.49
02:53:32|4331.9
02:53:32|4331.49
02:53:33|4331.49
02:53:35|4331.48
02:53:35|4331.01
02:53:36|4329.44
02:53:37|4329.78
02:53:38|4329.77
02:53:40|4329.77
02:53:41|4329.77
02:53:41|4329.77
02:53:42|4330.25
02:53:44|4330.25
02:53:44|4330.25
02:53:47|4330.64
02:53:47|4331.
02:53:48|4330.99
02:53:49|4331.21
02:53:50|4331.21
02:53:51|4331.21
02:53:52|4330.98
02:53:53|4330.34
02:53:54|4330.34
02:53:55|4330.65
02:53:56|4330.65
02:53:57|4330.46
02:53:58|4330.46
02:53:59|4330.46
02:54:00|4330.45
02:54:01|4330.45
02:54:02|4330.45
02:54:03|4330.46
02:54:04|4330.46
02:54:05|4330.6
02:54:06|4330.6
02:54:07|4330.66
02:54:09|4331.57
02:54:10|4331.69
02:54:11|4331.69
02:54:12|4331.69
02:54:13|4332.
02:54:14|4332.05
02:54:15|4331.98
02:54:16|4331.98
02:54:17|4332.71
02:54:18|4332.05
02:54:19|4331.26
02:54:20|4332.25
02:54:21|4332.62
02:54:22|4333.
02:54:23|4332.99
02:54:25|4333.
02:54:27|4332.99
02:54:29|4334.12
02:54:30|4334.26
02:54:30|4334.41
02:54:32|4334.41
02:54:33|4333.07
02:54:34|4334.05
02:54:36|4334.32
02:54:37|4334.41
02:54:38|4334.41
02:54:39|4334.42
02:54:39|4334.41
02:54:41|4334.75
02:54:42|4334.99
02:54:43|4334.96
02:54:44|4335.75
02:54:45|4335.6
02:54:46|4335.6
02:54:47|4336.23
02:54:47|4336.51
02:54:49|4336.99
02:54:49|4337.99
02:54:51|4338.99
02:54:52|4338.95
02:54:53|4339.05
02:54:54|4339.54
02:54:55|4339.5
02:54:55|4339.26
02:54:56|4339.25
02:54:57|4340.25
02:54:59|4339.33
02:55:00|4339.01
02:55:00|4338.77
02:55:02|4338.76
02:55:03|4338.76
02:55:03|4338.78
02:55:04|4338.42
02:55:05|4338.49
02:55:07|4338.83
02:55:07|4338.84
02:55:08|4337.13
02:55:09|4337.55
02:55:10|4337.56
02:55:12|4336.89
02:55:12|4335.63
02:55:14|4335.1
02:55:14|4336.22
02:55:15|4335.29
02:55:17|4335.96
02:55:17|4335.96
02:55:18|4335.96
02:55:19|4335.11
02:55:20|4336.06
02:55:22|4335.56
02:55:23|4335.75
02:55:23|4335.85
02:55:25|4335.55
02:55:27|4335.62
02:55:27|4335.62
02:55:28|4335.62
02:55:30|4335.43
02:55:31|4335.61
02:55:32|4335.33
02:55:33|4335.39
02:55:35|4335.62
02:55:36|4335.03
02:55:36|4335.1
02:55:38|4334.01
02:55:39|4336.01
02:55:41|4336.8
02:55:42|4338.73
02:55:42|4337.49
02:55:43|4337.42
02:55:44|4338.28
02:55:46|4337.87
02:55:47|4338.06
02:55:47|4337.84
02:55:48|4338.6
02:55:49|4338.91
02:55:50|4338.58
02:55:51|4338.92
02:55:53|4339.47
02:55:53|4339.47
02:55:54|4339.47
02:55:55|4339.54
02:55:56|4339.54
02:55:58|4339.81
02:55:58|4338.4
02:56:00|4338.75
02:56:00|4338.74
02:56:01|4338.75
02:56:03|4338.78
02:56:03|4337.79
02:56:04|4337.65
02:56:06|4337.64
02:56:06|4337.64
02:56:07|4338.52
02:56:08|4338.51
02:56:10|4338.52
02:56:11|4338.52
02:56:11|4338.52
02:56:13|4338.52
02:56:15|4338.31
02:56:15|4338.51
02:56:16|4338.82
02:56:18|4338.1
02:56:18|4338.57
02:56:19|4338.11
02:56:20|4335.31
02:56:21|4335.24
02:56:22|4335.23
02:56:23|4335.24
02:56:24|4335.05
02:56:26|4335.05
02:56:28|4335.47
02:56:29|4334.87
02:56:30|4334.76
02:56:31|4334.75
02:56:33|4335.47
02:56:33|4335.45
02:56:34|4334.01
02:56:36|4334.
02:56:37|4334.01
02:56:38|4335.23
02:56:39|4334.72
02:56:40|4334.39
02:56:41|4336.
02:56:42|4336.01
02:56:43|4336.01
02:56:44|4337.24
02:56:45|4337.22
02:56:46|4335.87
02:56:47|4336.44
02:56:49|4336.58
02:56:50|4336.58
02:56:51|4336.25
02:56:52|4336.56
02:56:52|4336.81
02:56:54|4336.82
02:56:54|4336.81
02:56:55|4337.24
02:56:57|4337.51
02:56:58|4337.52
02:56:59|4337.51
02:56:59|4338.66
02:57:00|4338.33
02:57:02|4338.73
02:57:03|4338.73
02:57:04|4338.81
02:57:05|4339.94
02:57:05|4339.94
02:57:07|4339.94
02:57:08|4339.52
02:57:08|4338.98
02:57:10|4338.98
02:57:11|4338.09
02:57:12|4337.71
02:57:13|4338.09
02:57:14|4338.15
02:57:14|4337.94
02:57:16|4338.95
02:57:16|4339.05
02:57:17|4339.05
02:57:19|4339.
02:57:20|4339.86
02:57:20|4339.05
02:57:22|4338.81
02:57:23|4339.59
02:57:23|4339.59
02:57:24|4339.22
02:57:25|4339.22
02:57:27|4340.39
02:57:29|4339.71
02:57:30|4339.34
02:57:32|4339.23
02:57:33|4339.32
02:57:35|4339.83
02:57:36|4340.05
02:57:37|4339.54
02:57:38|4340.04
02:57:39|4340.37
02:57:40|4340.37
02:57:41|4340.37
02:57:42|4341.41
02:57:43|4341.11
02:57:44|4341.44
02:57:45|4340.67
02:57:46|4341.23
02:57:47|4340.7
02:57:48|4340.7
02:57:49|4340.6
02:57:50|4339.92
02:57:51|4340.04
02:57:52|4339.92
02:57:53|4339.92
02:57:54|4339.93
02:57:55|4339.93
02:57:56|4340.91
02:57:57|4339.79
02:57:58|4339.73
02:57:59|4340.03
02:58:00|4339.73
02:58:01|4339.97
02:58:02|4340.09
02:58:03|4340.8
02:58:04|4339.48
02:58:05|4338.65
02:58:06|4338.65
02:58:07|4338.38
02:58:08|4339.03
02:58:09|4339.03
02:58:10|4339.99
02:58:11|4339.99
02:58:12|4340.
02:58:13|4340.72
02:58:14|4340.99
02:58:15|4340.99
02:58:16|4340.99
02:58:17|4340.92
02:58:18|4340.97
02:58:19|4340.96
02:58:20|4340.97
02:58:21|4340.33
02:58:22|4339.97
02:58:23|4340.43
02:58:24|4340.21
02:58:25|4340.5
02:58:26|4340.23
02:58:27|4341.09
02:58:29|4341.06
02:58:30|4341.
02:58:31|4340.99
02:58:32|4341.88
02:58:33|4341.41
02:58:35|4341.26
02:58:36|4341.06
02:58:37|4341.66
02:58:38|4342.
02:58:39|4341.99
02:58:40|4342.
02:58:41|4343.44
02:58:42|4343.4
02:58:43|4343.04
02:58:44|4342.18
02:58:45|4342.18
02:58:46|4341.98
02:58:47|4343.17
02:58:48|4343.18
02:58:49|4342.52
02:58:50|4342.23
02:58:51|4343.66
02:58:52|4343.08
02:58:53|4342.57
02:58:54|4342.27
02:58:55|4342.19
02:58:56|4342.37
02:58:57|4342.2
02:58:58|4342.
02:58:59|4342.74
02:59:00|4341.68
02:59:01|4341.69
02:59:02|4341.81
02:59:03|4342.78
02:59:04|4342.52
02:59:05|4341.4
02:59:06|4342.05
02:59:07|4342.05
02:59:08|4342.31
02:59:09|4342.66
02:59:10|4342.66
02:59:11|4342.67
02:59:12|4342.67
02:59:13|4342.66
02:59:14|4343.29
02:59:15|4343.29
02:59:16|4344.3
02:59:17|4342.99
02:59:18|4343.13
02:59:19|4343.12
02:59:20|4343.12
02:59:21|4343.13
02:59:22|4342.71
02:59:23|4342.72
02:59:24|4342.72
02:59:25|4342.71
02:59:26|4342.71
02:59:27|4342.72
02:59:28|4342.72
02:59:30|4340.
02:59:31|4340.35
02:59:32|4340.02
02:59:34|4337.56
02:59:35|4336.24
02:59:36|4335.57
02:59:38|4335.62
02:59:39|4335.5
02:59:41|4337.47
02:59:42|4337.06
02:59:42|4337.31
02:59:44|4337.44
02:59:45|4337.08
02:59:45|4336.29
02:59:47|4336.96
02:59:48|4336.76
02:59:49|4335.43
02:59:50|4335.55
02:59:51|4335.28
02:59:52|4335.47
02:59:53|4335.45
02:59:55|4335.44
02:59:55|4335.32
02:59:56|4336.77
02:59:57|4336.72
02:59:58|4336.72
02:59:59|4336.73
03:00:00|4336.73
03:00:01|4336.73
03:00:03|4338.36
03:00:03|4338.77
03:00:04|4339.4
03:00:05|4338.99
03:00:06|4339.05
03:00:07|4339.05
03:00:09|4338.61
03:00:09|4338.79
03:00:10|4338.79
03:00:11|4338.28
03:00:12|4337.33
03:00:13|4336.44
03:00:14|4335.68
03:00:15|4336.09
03:00:17|4337.59
03:00:17|4337.55
03:00:19|4338.73
03:00:19|4337.97
03:00:20|4337.97
03:00:21|4337.97
03:00:22|4337.97
03:00:24|4337.98
03:00:25|4337.98
03:00:27|4337.98
03:00:28|4338.38
03:00:29|4338.38
03:00:30|4338.
03:00:32|4337.99
03:00:32|4338.
03:00:33|4338.
03:00:34|4338.28
03:00:35|4338.27
03:00:36|4338.27
03:00:38|4337.45
03:00:38|4337.07
03:00:39|4336.45
03:00:40|4336.74
03:00:42|4336.74
03:00:43|4336.74
03:00:44|4336.74
03:00:44|4336.74
03:00:46|4336.74
03:00:46|4337.1
03:00:47|4336.87
03:00:48|4336.87
03:00:49|4336.87
03:00:51|4336.87
03:00:51|4336.85
03:00:52|4336.45
03:00:54|4336.85
03:00:54|4336.99
03:00:55|4336.99
03:00:57|4336.01
03:00:58|4335.69
03:00:59|4335.83
03:00:59|4335.68
03:01:00|4335.82
03:01:01|4335.82
03:01:03|4335.77
03:01:03|4335.77
03:01:04|4335.78
03:01:06|4335.77
03:01:07|4334.01
03:01:07|4334.
03:01:09|4333.48
03:01:10|4333.47
03:01:11|4334.
03:01:11|4333.89
03:01:12|4333.89
03:01:14|4333.89
03:01:14|4334.67
03:01:16|4333.9
03:01:16|4334.13
03:01:17|4334.02
03:01:18|4334.02
03:01:20|4334.01
03:01:21|4333.9
03:01:22|4333.89
03:01:22|4333.9
03:01:24|4333.89
03:01:26|4333.89
03:01:26|4333.89
03:01:28|4333.9
03:01:30|4333.9
03:01:30|4333.9
03:01:31|4333.9
03:01:33|4333.89
03:01:35|4333.9
03:01:35|4333.89
03:01:36|4332.41
03:01:37|4332.73
03:01:38|4332.72
03:01:39|4332.31
03:01:40|4332.31
03:01:41|4332.31
03:01:42|4332.3
03:01:43|4332.31
03:01:44|4332.31
03:01:45|4332.31
03:01:46|4332.3
03:01:47|4332.31
03:01:48|4332.43
03:01:49|4332.43
03:01:50|4332.44
03:01:51|4330.84
03:01:52|4331.93
03:01:53|4331.9
03:01:54|4331.9
03:01:55|4331.65
03:01:56|4331.8
03:01:57|4331.73
03:01:58|4331.74
03:01:59|4331.6
03:02:00|4330.83
03:02:01|4330.79
03:02:02|4331.21
03:02:03|4331.2
03:02:04|4328.59
03:02:05|4329.45
03:02:06|4330.7
03:02:08|4330.39
03:02:09|4330.39
03:02:10|4330.39
03:02:11|4330.24
03:02:12|4329.81
03:02:13|4329.81
03:02:14|4329.29
03:02:15|4329.28
03:02:16|4329.27
03:02:17|4329.53
03:02:18|4329.95
03:02:19|4329.94
03:02:20|4329.94
03:02:21|4329.94
03:02:22|4329.84
03:02:23|4329.69
03:02:24|4328.4
03:02:26|4327.71
03:02:28|4328.01
03:02:30|4328.02
03:02:32|4327.9
03:02:33|4327.82
03:02:33|4329.68
03:02:35|4330.29
03:02:36|4330.29
03:02:37|4330.37
03:02:39|4330.39
03:02:39|4330.39
03:02:40|4330.46
03:02:41|4330.65
03:02:43|4331.31
03:02:43|4331.3
03:02:44|4331.3
03:02:45|4331.27
03:02:46|4330.38
03:02:47|4330.06
03:02:48|4330.08
03:02:49|4330.08
03:02:51|4329.89
03:02:51|4330.55
03:02:53|4330.87
03:02:54|4332.67
03:02:55|4331.68
03:02:56|4331.44
03:02:57|4331.83
03:02:58|4331.83
03:02:59|4331.83
03:03:00|4331.83
03:03:01|4331.83
03:03:02|4331.94
03:03:03|4330.99
03:03:04|4330.15
03:03:05|4330.5
03:03:06|4330.08
03:03:07|4330.08
03:03:08|4329.1
03:03:09|4329.1
03:03:10|4330.3
03:03:11|4330.3
03:03:12|4330.29
03:03:13|4330.29
03:03:14|4330.29
03:03:15|4330.29
03:03:16|4327.89
03:03:17|4327.83
03:03:18|4327.83
03:03:19|4327.84
03:03:20|4328.02
03:03:21|4327.84
03:03:23|4327.84
03:03:23|4329.15
03:03:24|4329.29
03:03:25|4329.29
03:03:28|4329.29
03:03:30|4329.29
03:03:32|4329.28
03:03:32|4328.93
03:03:34|4328.92
03:03:35|4328.92
03:03:36|4328.92
03:03:37|4328.01
03:03:38|4327.84
03:03:39|4327.85
03:03:40|4328.73
03:03:41|4328.72
03:03:42|4328.73
03:03:43|4328.73
03:03:44|4328.38
03:03:45|4328.39
03:03:46|4328.34
03:03:47|4328.57
03:03:49|4328.72
03:03:49|4328.72
03:03:50|4328.24
03:03:51|4329.29
03:03:52|4328.84
03:03:53|4329.26
03:03:54|4329.27
03:03:55|4329.27
03:03:56|4329.27
03:03:58|4329.27
03:03:58|4329.26
03:03:59|4328.84
03:04:00|4328.85
03:04:01|4328.83
03:04:02|4328.71
03:04:03|4328.71
03:04:04|4328.72
03:04:05|4328.83
03:04:06|4329.27
03:04:07|4329.27
03:04:08|4329.27
03:04:09|4328.99
03:04:10|4328.99
03:04:11|4329.
03:04:12|4330.67
03:04:13|4330.34
03:04:14|4329.54
03:04:15|4329.55
03:04:16|4329.54
03:04:19|4329.94
03:04:20|4330.34
03:04:20|4330.34
03:04:22|4330.34
03:04:22|4330.35
03:04:23|4330.34
03:04:25|4329.62
03:04:25|4329.75
03:04:27|4330.
03:04:29|4329.99
03:04:30|4329.79
03:04:32|4329.76
03:04:33|4329.75
03:04:34|4329.53
03:04:35|4329.45
03:04:35|4329.21
03:04:37|4329.01
03:04:37|4328.36
03:04:40|4328.18
03:04:40|4328.46
03:04:42|4328.46
03:04:43|4328.46
03:04:43|4328.47
03:04:45|4328.18
03:04:45|4328.18
03:04:47|4328.18
03:04:48|4329.96
03:04:49|4329.41
03:04:50|4329.56
03:04:50|4329.78
03:04:52|4329.78
03:04:53|4329.78
03:04:53|4329.78
03:04:54|4329.78
03:04:55|4329.24
03:04:57|4328.88
03:04:58|4328.73
03:04:58|4328.82
03:05:00|4330.
03:05:01|4330.
03:05:01|4330.01
03:05:02|4330.01
03:05:03|4330.
03:05:05|4330.
03:05:05|4330.
03:05:07|4330.01
03:05:07|4330.
03:05:08|4329.34
03:05:09|4328.9
03:05:10|4328.9
03:05:11|4328.9
03:05:13|4328.38
03:05:14|4328.31
03:05:15|4328.31
03:05:16|4327.92
03:05:17|4327.92
03:05:18|4327.92
03:05:19|4327.93
03:05:20|4327.93
03:05:20|4327.92
03:05:21|4327.92
03:05:23|4327.93
03:05:23|4328.04
03:05:25|4328.04
03:05:26|4328.04
03:05:26|4328.04
03:05:29|4328.03
03:05:31|4328.04
03:05:32|4328.03
03:05:34|4328.04
03:05:35|4328.04
03:05:36|4328.03
03:05:38|4328.04
03:05:39|4328.04
03:05:39|4328.04
03:05:41|4328.04
03:05:41|4328.07
03:05:43|4328.08
03:05:44|4328.08
03:05:44|4328.07
03:05:46|4328.07
03:05:47|4328.07
03:05:48|4328.07
03:05:49|4328.08
03:05:49|4328.08
03:05:51|4328.07
03:05:52|4328.
03:05:52|4328.01
03:05:54|4328.
03:05:55|4328.01
03:05:56|4328.01
03:05:56|4327.94
03:05:57|4329.73
03:05:59|4329.74
03:06:00|4329.99
03:06:01|4329.98
03:06:02|4329.98
03:06:03|4329.99
03:06:04|4329.99
03:06:04|4329.99
03:06:06|4329.99
03:06:06|4329.83
03:06:08|4329.83
03:06:08|4329.83
03:06:10|4329.6
03:06:10|4329.6
03:06:11|4329.28
03:06:14|4329.39
03:06:15|4329.4
03:06:16|4329.47
03:06:16|4329.53
03:06:18|4326.65
03:06:19|4325.87
03:06:20|4324.79
03:06:21|4325.03
03:06:21|4324.79
03:06:24|4324.82
03:06:25|4323.58
03:06:27|4323.55
03:06:27|4323.38
03:06:29|4323.41
03:06:29|4323.01
03:06:30|4324.29
03:06:32|4323.86
03:06:32|4323.86
03:06:33|4322.99
03:06:35|4323.32
03:06:36|4323.32
03:06:37|4323.34
03:06:39|4323.61
03:06:40|4324.23
03:06:42|4326.21
03:06:43|4326.2
03:06:43|4325.37
03:06:46|4324.01
03:06:47|4323.41
03:06:48|4323.4
03:06:49|4323.32
03:06:49|4323.19
03:06:50|4322.21
03:06:51|4322.26
03:06:52|4321.23
03:06:54|4321.89
03:06:54|4322.27
03:06:55|4322.27
03:06:56|4322.78
03:06:57|4322.24
03:06:58|4322.38
03:06:59|4322.05
03:07:00|4322.41
03:07:02|4322.08
03:07:02|4322.08
03:07:04|4322.08
03:07:05|4322.01
03:07:05|4322.01
03:07:07|4322.01
03:07:07|4323.76
03:07:09|4323.64
03:07:09|4323.64
03:07:10|4323.78
03:07:12|4323.78
03:07:13|4323.71
03:07:14|4323.71
03:07:15|4323.71
03:07:16|4323.71
03:07:17|4323.86
03:07:17|4324.88
03:07:18|4325.86
03:07:20|4325.54
03:07:21|4324.86
03:07:21|4324.26
03:07:24|4323.05
03:07:25|4323.04
03:07:25|4322.76
03:07:27|4322.69
03:07:28|4322.7
03:07:29|4322.7
03:07:30|4322.7
03:07:30|4322.7
03:07:32|4322.7
03:07:34|4322.7
03:07:35|4322.7
03:07:36|4322.53
03:07:37|4322.7
03:07:38|4322.7
03:07:39|4322.7
03:07:40|4322.7
03:07:41|4322.69
03:07:42|4322.69
03:07:43|4322.69
03:07:44|4322.69
03:07:45|4322.7
03:07:45|4322.7
03:07:47|4322.7
03:07:48|4322.06
03:07:50|4322.25
03:07:50|4322.25
03:07:52|4322.25
03:07:52|4322.26
03:07:54|4322.25
03:07:55|4322.25
03:07:56|4322.25
03:07:56|4322.25
03:07:57|4323.62
03:07:58|4323.87
03:07:59|4323.24
03:08:01|4323.46
03:08:01|4323.04
03:08:02|4323.05
03:08:04|4323.05
03:08:05|4322.16
03:08:05|4322.46
03:08:07|4322.41
03:08:07|4322.41
03:08:08|4322.37
03:08:09|4322.37
03:08:11|4322.37
03:08:11|4322.37
03:08:12|4323.49
03:08:13|4323.73
03:08:15|4323.73
03:08:15|4323.73
03:08:17|4323.74
03:08:17|4323.73
03:08:18|4323.73
03:08:19|4322.18
03:08:20|4322.74
03:08:21|4322.89
03:08:22|4322.89
03:08:23|4322.89
03:08:26|4322.75
03:08:28|4322.76
03:08:29|4322.52
03:08:30|4322.32
03:08:31|4322.32
03:08:32|4321.74
03:08:33|4321.75
03:08:34|4322.17
03:08:34|4322.01
03:08:36|4321.85
03:08:37|4321.26
03:08:38|4321.25
03:08:39|4320.21
03:08:40|4320.2
03:08:41|4320.21
03:08:42|4320.21
03:08:43|4320.3
03:08:44|4320.31
03:08:45|4320.02
03:08:46|4321.7
03:08:48|4320.95
03:08:49|4320.93
03:08:50|4320.93
03:08:51|4320.94
03:08:52|4320.91
03:08:53|4320.71
03:08:54|4320.03
03:08:55|4320.03
03:08:56|4320.07
03:08:57|4320.19
03:08:58|4320.2
03:08:59|4320.2
03:09:01|4320.42
03:09:02|4320.13
03:09:03|4320.
03:09:04|4320.42
03:09:05|4320.23
03:09:06|4320.41
03:09:07|4320.4
03:09:08|4320.31
03:09:09|4320.25
03:09:10|4320.25
03:09:11|4320.25
03:09:12|4320.25
03:09:13|4320.24
03:09:14|4320.24
03:09:15|4320.24
03:09:16|4320.24
03:09:17|4320.25
03:09:18|4320.17
03:09:19|4320.12
03:09:20|4320.01
03:09:21|4320.
03:09:22|4320.23
03:09:24|4320.82
03:09:25|4320.56
03:09:26|4320.56
03:09:28|4320.32
03:09:30|4320.52
03:09:31|4320.52
03:09:32|4320.52
03:09:33|4320.52
03:09:34|4320.51
03:09:35|4320.51
03:09:36|4320.51
03:09:37|4319.75
03:09:38|4319.75
03:09:39|4319.74
03:09:40|4319.72
03:09:41|4319.73
03:09:43|4319.73
03:09:44|4319.73
03:09:45|4319.21
03:09:46|4319.21
03:09:47|4319.21
03:09:49|4319.21
03:09:49|4319.72
03:09:50|4319.75
03:09:51|4321.09
03:09:52|4321.03
03:09:53|4321.05
03:09:54|4321.05
03:09:55|4321.05
03:09:56|4321.05
03:09:57|4321.04
03:09:58|4321.04
03:09:59|4320.02
03:10:00|4319.37
03:10:02|4319.7
03:10:03|4319.71
03:10:04|4319.7
03:10:05|4319.71
03:10:06|4319.71
03:10:07|4319.71
03:10:08|4319.7
03:10:09|4319.7
03:10:10|4319.71
03:10:11|4319.71
03:10:12|4319.45
03:10:13|4319.7
03:10:14|4319.7
03:10:15|4319.71
03:10:16|4319.71
03:10:17|4319.7
03:10:18|4319.71
03:10:19|4320.62
03:10:20|4322.7
03:10:21|4322.29
03:10:22|4322.19
03:10:23|4322.01
03:10:25|4321.68
03:10:27|4321.07
03:10:27|4321.07
03:10:30|4321.06
03:10:31|4321.07
03:10:32|4321.07
03:10:33|4321.06
03:10:34|4321.07
03:10:36|4321.07
03:10:36|4321.07
03:10:37|4321.3
03:10:39|4321.31
03:10:40|4321.31
03:10:41|4321.31
03:10:42|4321.3
03:10:43|4321.25
03:10:44|4321.24
03:10:45|4321.25
03:10:46|4321.25
03:10:47|4321.25
03:10:48|4321.25
03:10:49|4321.25
03:10:50|4321.25
03:10:52|4321.31
03:10:52|4321.3
03:10:54|4321.31
03:10:55|4321.31
03:10:56|4321.24
03:10:57|4321.25
03:10:58|4321.25
03:11:00|4321.24
03:11:00|4321.25
03:11:02|4321.25
03:11:02|4321.25
03:11:03|4321.29
03:11:05|4321.29
03:11:05|4322.32
03:11:06|4323.99
03:11:07|4323.7
03:11:08|4323.01
03:11:10|4322.89
03:11:10|4321.32
03:11:11|4320.76
03:11:13|4320.84
03:11:14|4320.4
03:11:14|4320.39
03:11:15|4320.4
03:11:16|4320.4
03:11:17|4320.4
03:11:20|4320.4
03:11:20|4320.4
03:11:21|4320.4
03:11:22|4320.18
03:11:23|4320.19
03:11:24|4320.19
03:11:27|4320.18
03:11:27|4320.19
03:11:28|4320.18
03:11:30|4320.01
03:11:31|4320.06
03:11:32|4320.23
03:11:33|4320.22
03:11:34|4320.22
03:11:35|4320.72
03:11:37|4320.2
03:11:38|4320.19
03:11:39|4320.2
03:11:41|4320.2
03:11:41|4317.95
03:11:42|4317.57
03:11:43|4317.96
03:11:44|4318.98
03:11:45|4319.
03:11:46|4318.99
03:11:48|4317.71
03:11:49|4317.7
03:11:50|4316.93
03:11:51|4316.69
03:11:51|4317.13
03:11:52|4317.14
03:11:53|4317.14
03:11:54|4317.57
03:11:55|4317.14
03:11:56|4317.13
03:11:58|4317.19
03:11:59|4317.14
03:11:59|4317.28
03:12:01|4317.38
03:12:01|4317.12
03:12:02|4317.18
03:12:03|4316.15
03:12:04|4316.15
03:12:05|4316.38
03:12:06|4316.38
03:12:07|4316.38
03:12:10|4315.45
03:12:10|4315.45
03:12:12|4315.44
03:12:12|4315.44
03:12:13|4315.44
03:12:15|4315.45
03:12:15|4316.75
03:12:16|4317.82
03:12:17|4317.44
03:12:19|4318.17
03:12:19|4318.17
03:12:20|4318.24
03:12:21|4318.24
03:12:22|4317.89
03:12:23|4317.18
03:12:24|4316.69
03:12:27|4316.37
03:12:28|4316.37
03:12:29|4315.79
03:12:30|4315.98
03:12:31|4317.11
03:12:32|4317.29
03:12:33|4317.29
03:12:34|4317.13
03:12:36|4317.14
03:12:38|4317.41
03:12:38|4317.43
03:12:40|4317.44
03:12:41|4317.43
03:12:42|4317.44
03:12:43|4317.43
03:12:44|4316.88
03:12:45|4315.83
03:12:46|4315.99
03:12:47|4315.98
03:12:48|4315.97
03:12:49|4315.97
03:12:50|4316.29
03:12:51|4316.
03:12:52|4316.35
03:12:53|4315.95
03:12:54|4315.45
03:12:55|4315.44
03:12:55|4315.9
03:12:57|4317.01
03:12:58|4317.01
03:12:59|4317.01
03:13:00|4316.52
03:13:01|4315.77
03:13:02|4315.78
03:13:03|4315.78
03:13:04|4315.78
03:13:05|4315.78
03:13:06|4315.77
03:13:07|4315.77
03:13:08|4315.74
03:13:09|4315.74
03:13:10|4315.73
03:13:11|4314.53
03:13:12|4314.53
03:13:13|4314.53
03:13:14|4314.53
03:13:15|4314.53
03:13:16|4314.53
03:13:17|4315.68
03:13:18|4315.72
03:13:19|4315.72
03:13:20|4315.01
03:13:21|4315.01
03:13:22|4315.
03:13:24|4315.
03:13:24|4315.
03:13:26|4313.8
03:13:27|4314.34
03:13:28|4314.14
03:13:30|4314.14
03:13:31|4314.34
03:13:32|4314.13
03:13:34|4314.43
03:13:35|4314.65
03:13:36|4314.64
03:13:38|4313.83
03:13:39|4312.42
03:13:40|4313.58
03:13:46|4312.73
03:13:47|4312.59
03:13:47|4312.24
03:13:49|4311.53
03:13:50|4311.55
03:13:51|4311.55
03:13:52|4312.27
03:13:53|4313.07
03:13:54|4313.07
03:13:56|4312.82
03:13:56|4312.82
03:13:58|4311.69
03:13:58|4311.7
03:13:59|4311.7
03:14:01|4311.56
03:14:01|4311.56
03:14:02|4311.56
03:14:04|4311.56
03:14:05|4311.56
03:14:06|4311.56
03:14:07|4311.55
03:14:08|4313.46
03:14:08|4313.46
03:14:09|4313.46
03:14:10|4313.94
03:14:11|4313.95
03:14:14|4313.89
03:14:14|4313.06
03:14:15|4313.58
03:14:16|4313.57
03:14:17|4313.57
03:14:18|4313.57
03:14:19|4313.57
03:14:20|4313.57
03:14:21|4313.58
03:14:22|4313.57
03:14:23|4313.57
03:14:24|4313.57
03:14:26|4313.57
03:14:27|4312.47
03:14:28|4312.39
03:14:29|4312.4
03:14:31|4312.41
03:14:32|4312.41
03:14:34|4311.91
03:14:36|4312.14
03:14:37|4312.4
03:14:39|4312.44
03:14:40|4312.89
03:14:41|4313.57
03:14:43|4313.58
03:14:43|4313.58
03:14:45|4313.58
03:14:46|4313.57
03:14:47|4313.32
03:14:48|4313.08
03:14:49|4313.08
03:14:49|4312.53
03:14:51|4312.42
03:14:52|4312.42
03:14:53|4312.42
03:14:53|4312.49
03:14:55|4312.49
03:14:56|4312.49
03:14:57|4311.56
03:14:57|4312.94
03:14:59|4311.08
03:14:59|4311.1
03:15:01|4313.64
03:15:02|4312.08
03:15:04|4311.83
03:15:04|4312.71
03:15:06|4313.24
03:15:06|4313.25
03:15:08|4313.24
03:15:10|4312.93
03:15:10|4312.42
03:15:11|4312.32
03:15:13|4311.92
03:15:14|4311.89
03:15:15|4311.89
03:15:15|4311.9
03:15:17|4311.9
03:15:18|4311.9
03:15:19|4311.88
03:15:20|4311.87
03:15:20|4311.87
03:15:21|4311.83
03:15:22|4314.27
03:15:23|4314.26
03:15:24|4314.26
03:15:25|4313.66
03:15:26|4312.77
03:15:27|4312.86
03:15:30|4312.48
03:15:30|4312.72
03:15:31|4312.98
03:15:33|4312.98
03:15:33|4312.97
03:15:35|4312.97
03:15:36|4313.48
03:15:37|4313.48
03:15:38|4313.48
03:15:39|4313.49
03:15:40|4313.48
03:15:41|4313.48
03:15:42|4314.27
03:15:43|4314.29
03:15:44|4315.45
03:15:46|4315.48
03:15:46|4316.53
03:15:47|4317.54
03:15:48|4318.11
03:15:49|4318.1
03:15:50|4316.74
03:15:52|4316.7
03:15:53|4316.37
03:15:53|4316.38
03:15:54|4315.89
03:15:55|4316.33
03:15:57|4316.22
03:15:57|4316.32
03:15:58|4316.32
03:15:59|4316.12
03:16:00|4316.2
03:16:01|4316.2
03:16:02|4316.8
03:16:03|4317.25
03:16:04|4316.82
03:16:05|4316.22
03:16:06|4316.36
03:16:07|4316.36
03:16:09|4316.49
03:16:09|4316.49
03:16:10|4316.49
03:16:12|4316.93
03:16:12|4316.92
03:16:13|4316.91
03:16:14|4316.91
03:16:16|4316.89
03:16:16|4317.56
03:16:18|4318.1
03:16:20|4318.28
03:16:20|4318.29
03:16:21|4318.28
03:16:22|4318.11
03:16:23|4317.11
03:16:24|4317.11
03:16:25|4317.1
03:16:26|4317.15
03:16:27|4317.46
03:16:28|4317.57
03:16:29|4317.56
03:16:30|4317.59
03:16:32|4317.8
03:16:33|4319.09
03:16:34|4319.21
03:16:35|4318.64
03:16:36|4318.42
03:16:37|4319.38
03:16:38|4317.95
03:16:39|4318.07
03:16:41|4318.09
03:16:43|4318.09
03:16:44|4317.84
03:16:44|4317.83
03:16:46|4317.83
03:16:47|4317.83
03:16:49|4317.84
03:16:49|4317.5
03:16:50|4317.5
03:16:52|4317.5
03:16:53|4317.55
03:16:53|4317.56
03:16:54|4317.56
03:16:56|4318.95
03:16:56|4318.97
03:16:58|4318.97
03:16:58|4318.95
03:16:59|4318.89
03:17:01|4318.69
03:17:01|4318.64
03:17:02|4318.99
03:17:03|4318.93
03:17:05|4318.93
03:17:06|4318.92
03:17:06|4318.92
03:17:07|4318.93
03:17:08|4318.92
03:17:09|4318.93
03:17:11|4318.92
03:17:12|4318.92
03:17:13|4318.93
03:17:14|4318.93
03:17:15|4318.93
03:17:16|4318.66
03:17:17|4318.39
03:17:18|4318.39
03:17:19|4318.38
03:17:20|4318.39
03:17:21|4318.13
03:17:22|4318.39
03:17:23|4318.39
03:17:24|4318.92
03:17:25|4319.78
03:17:26|4319.79
03:17:27|4319.62
03:17:28|4319.79
03:17:29|4319.79
03:17:30|4319.54
03:17:32|4319.35
03:17:33|4319.36
03:17:35|4319.4
03:17:37|4319.14
03:17:38|4319.55
03:17:39|4319.55
03:17:45|4319.21
03:17:46|4319.2
03:17:47|4319.21
03:17:47|4319.2
03:17:49|4319.2
03:17:49|4319.25
03:17:51|4319.25
03:17:52|4319.36
03:17:52|4319.36
03:17:53|4319.36
03:17:54|4319.35
03:17:55|4319.54
03:17:56|4319.
03:17:57|4318.99
03:17:59|4318.97
03:18:00|4318.99
03:18:01|4319.09
03:18:02|4319.15
03:18:03|4319.31
03:18:04|4319.31
03:18:04|4319.06
03:18:06|4319.07
03:18:07|4319.3
03:18:08|4319.5
03:18:09|4319.68
03:18:09|4319.75
03:18:10|4319.92
03:18:11|4319.77
03:18:13|4319.92
03:18:14|4319.92
03:18:15|4319.82
03:18:16|4319.69
03:18:17|4319.5
03:18:18|4319.51
03:18:18|4319.79
03:18:19|4319.92
03:18:21|4319.91
03:18:21|4319.91
03:18:23|4319.91
03:18:24|4319.91
03:18:24|4319.91
03:18:26|4319.91
03:18:26|4320.92
03:18:28|4321.34
03:18:29|4321.04
03:18:30|4320.75
03:18:31|4320.76
03:18:32|4320.9
03:18:34|4320.82
03:18:35|4320.75
03:18:37|4319.81
03:18:37|4319.81
03:18:38|4319.81
03:18:39|4319.81
03:18:40|4320.
03:18:41|4320.01
03:18:42|4320.
03:18:43|4320.
03:18:44|4320.
03:18:45|4319.85
03:18:46|4319.84
03:18:47|4319.84
03:18:48|4319.69
03:18:49|4319.51
03:18:50|4318.12
03:18:51|4318.01
03:18:52|4317.67
03:18:53|4317.67
03:18:54|4317.67
03:18:55|4317.67
03:18:56|4318.
03:18:57|4318.01
03:18:58|4318.
03:18:59|4318.01
03:19:00|4318.01
03:19:01|4318.
03:19:02|4318.01
03:19:03|4318.24
03:19:05|4318.24
03:19:05|4318.53
03:19:06|4319.6
03:19:07|4319.67
03:19:08|4319.99
03:19:10|4319.99
03:19:12|4319.99
03:19:12|4319.32
03:19:14|4318.38
03:19:14|4318.96
03:19:16|4318.96
03:19:16|4318.96
03:19:18|4318.84
03:19:18|4319.11
03:19:20|4319.1
03:19:20|4319.1
03:19:21|4318.84
03:19:22|4318.73
03:19:23|4318.69
03:19:24|4318.84
03:19:25|4318.84
03:19:26|4318.07
03:19:27|4315.19
03:19:28|4314.89
03:19:30|4314.89
03:19:30|4314.28
03:19:31|4313.05
03:19:34|4312.94
03:19:34|4313.24
03:19:37|4312.9
03:19:38|4312.94
03:19:40|4312.34
03:19:41|4312.68
03:19:42|4312.51
03:19:43|4312.51
03:19:44|4312.13
03:19:45|4312.51
03:19:46|4312.41
03:19:46|4313.
03:19:47|4313.18
03:19:49|4311.32
03:19:49|4312.5
03:19:51|4311.1
03:19:52|4311.1
03:19:53|4311.11
03:19:54|4311.1
03:19:56|4311.1
03:19:56|4311.1
03:19:57|4309.45
03:19:58|4309.78
03:19:59|4310.12
03:20:00|4309.33
03:20:01|4309.99
03:20:02|4308.71
03:20:03|4308.48
03:20:04|4309.58
03:20:05|4309.6
03:20:06|4309.56
03:20:07|4309.43
03:20:08|4309.17
03:20:09|4308.91
03:20:10|4309.38
03:20:11|4309.57
03:20:12|4309.42
03:20:13|4309.42
03:20:14|4304.92
03:20:15|4306.11
03:20:16|4308.26
03:20:17|4308.37
03:20:18|4308.34
03:20:19|4308.34
03:20:20|4308.34
03:20:21|4307.92
03:20:22|4308.32
03:20:23|4308.33
03:20:24|4308.34
03:20:25|4308.34
03:20:26|4308.33
03:20:27|4308.91
03:20:28|4309.18
03:20:29|4309.18
03:20:30|4309.18
03:20:31|4308.7
03:20:32|4308.68
03:20:35|4305.41
03:20:36|4307.29
03:20:38|4307.41
03:20:39|4306.47
03:20:39|4306.34
03:20:41|4306.34
03:20:43|4306.34
03:20:44|4306.34
03:20:44|4306.34
03:20:46|4306.34
03:20:46|4306.34
03:20:48|4306.34
03:20:48|4306.34
03:20:50|4306.33
03:20:51|4307.9
03:20:52|4309.22
03:20:53|4309.23
03:20:53|4311.09
03:20:55|4312.06
03:20:56|4311.55
03:20:57|4310.28
03:20:58|4309.56
03:20:59|4309.14
03:21:00|4310.25
03:21:01|4310.24
03:21:02|4310.24
03:21:03|4310.24
03:21:04|4310.24
03:21:05|4310.57
03:21:06|4310.68
03:21:08|4310.07
03:21:09|4309.59
03:21:09|4309.6
03:21:12|4309.6
03:21:12|4309.6
03:21:14|4309.6
03:21:15|4309.6
03:21:15|4309.6
03:21:16|4309.6
03:21:18|4309.6
03:21:19|4309.81
03:21:20|4310.01
03:21:20|4310.
03:21:22|4309.52
03:21:23|4308.93
03:21:24|4308.94
03:21:25|4308.93
03:21:26|4308.95
03:21:26|4307.7
03:21:28|4307.34
03:21:28|4307.55
03:21:30|4307.55
03:21:30|4307.55
03:21:31|4307.67
03:21:32|4307.69
03:21:34|4307.64
03:21:36|4307.52
03:21:38|4307.73
03:21:39|4308.08
03:21:42|4309.
03:21:42|4307.75
03:21:44|4307.75
03:21:45|4306.47
03:21:46|4306.47
03:21:46|4306.46
03:21:47|4307.38
03:21:48|4307.38
03:21:49|4307.38
03:21:51|4307.63
03:21:52|4307.64
03:21:52|4307.37
03:21:53|4306.17
03:21:54|4306.25
03:21:55|4306.33
03:21:56|4306.32
03:21:58|4306.33
03:21:58|4306.47
03:21:59|4306.47
03:22:01|4307.62
03:22:01|4307.63
03:22:02|4307.63
03:22:03|4307.63
03:22:04|4307.63
03:22:05|4307.98
03:22:06|4307.92
03:22:07|4307.94
03:22:08|4307.93
03:22:09|4307.93
03:22:11|4307.94
03:22:11|4307.93
03:22:13|4307.93
03:22:13|4307.93
03:22:14|4307.94
03:22:16|4307.93
03:22:17|4308.63
03:22:18|4308.66
03:22:19|4307.94
03:22:19|4308.12
03:22:20|4308.11
03:22:22|4308.46
03:22:22|4308.11
03:22:23|4308.38
03:22:24|4308.62
03:22:26|4308.85
03:22:27|4308.86
03:22:28|4310.69
03:22:28|4310.96
03:22:29|4310.97
03:22:30|4310.97
03:22:31|4310.97
03:22:32|4310.96
03:22:33|4310.96
03:22:34|4310.97
03:22:36|4310.97
03:22:38|4310.96
03:22:39|4310.96
03:22:41|4310.96
03:22:41|4310.44
03:22:43|4310.26
03:22:44|4310.26
03:22:45|4310.25
03:22:46|4310.53
03:22:48|4310.76
03:22:48|4310.75
03:22:49|4310.76
03:22:50|4310.76
03:22:52|4310.75
03:22:53|4310.4
03:22:54|4310.39
03:22:54|4310.39
03:22:56|4310.14
03:22:57|4309.68
03:22:57|4309.68
03:22:58|4309.67
03:22:59|4309.67
03:23:00|4309.68
03:23:01|4309.57
03:23:02|4309.57
03:23:03|4309.56
03:23:04|4309.57
03:23:05|4307.88
03:23:06|4307.66
03:23:08|4307.66
03:23:09|4307.66
03:23:10|4307.65
03:23:11|4309.41
03:23:12|4309.7
03:23:13|4309.61
03:23:14|4309.61
03:23:15|4309.6
03:23:16|4309.61
03:23:17|4309.6
03:23:18|4309.6
03:23:19|4309.61
03:23:20|4309.6
03:23:21|4309.61
03:23:22|4309.61
03:23:23|4309.61
03:23:24|4309.61
03:23:25|4309.05
03:23:26|4309.03
03:23:27|4309.08
03:23:28|4308.95
03:23:29|4308.95
03:23:30|4308.95
03:23:31|4308.95
03:23:32|4308.95
03:23:33|4308.78
03:23:34|4308.78
03:23:35|4308.78
03:23:36|4308.79
03:23:38|4308.43
03:23:40|4308.78
03:23:40|4308.11
03:23:42|4307.67
03:23:42|4304.54
03:23:43|4303.62
03:23:45|4305.35
03:23:46|4305.39
03:23:46|4305.89
03:23:48|4305.89
03:23:49|4305.89
03:23:51|4305.9
03:23:51|4304.73
03:23:52|4305.74
03:23:53|4305.74
03:23:54|4305.74
03:23:55|4305.74
03:23:56|4305.74
03:23:57|4305.29
03:23:58|4305.3
03:23:59|4304.82
03:24:00|4304.82
03:24:01|4304.82
03:24:02|4304.08
03:24:03|4304.3
03:24:04|4304.42
03:24:05|4304.42
03:24:06|4304.5
03:24:07|4304.5
03:24:08|4304.31
03:24:09|4304.31
03:24:10|4303.61
03:24:11|4303.82
03:24:12|4303.82
03:24:13|4303.06
03:24:14|4303.08
03:24:15|4303.05
03:24:16|4302.67
03:24:17|4302.67
03:24:18|4301.72
03:24:19|4302.66
03:24:20|4302.87
03:24:21|4304.82
03:24:22|4306.44
03:24:23|4306.15
03:24:24|4306.23
03:24:25|4306.34
03:24:26|4306.33
03:24:27|4306.33
03:24:28|4306.34
03:24:29|4306.34
03:24:30|4306.33
03:24:31|4306.33
03:24:32|4306.33
03:24:33|4306.34
03:24:34|4306.87
03:24:35|4306.88
03:24:36|4306.87
03:24:37|4306.72
03:24:39|4306.72
03:24:40|4306.71
03:24:41|4306.72
03:24:42|4306.72
03:24:44|4306.71
03:24:46|4306.72
03:24:47|4306.72
03:24:48|4306.71
03:24:49|4306.71
03:24:50|4306.71
03:24:51|4304.75
03:24:52|4305.31
03:24:53|4305.32
03:24:54|4304.44
03:24:55|4304.45
03:24:56|4304.45
03:24:57|4305.67
03:24:58|4306.27
03:24:58|4306.15
03:24:59|4306.14
03:25:01|4306.15
03:25:01|4305.89
03:25:02|4305.89
03:25:04|4305.89
03:25:07|4305.89
03:25:07|4305.8
03:25:08|4305.5
03:25:09|4305.59
03:25:10|4306.
03:25:11|4305.99
03:25:12|4305.99
03:25:13|4306.72
03:25:14|4306.85
03:25:15|4307.52
03:25:16|4307.52
03:25:17|4307.51
03:25:18|4307.51
03:25:19|4307.
03:25:20|4307.
03:25:21|4306.99
03:25:22|4306.99
03:25:23|4307.29
03:25:24|4307.34
03:25:25|4307.3
03:25:26|4307.3
03:25:27|4307.23
03:25:28|4304.68
03:25:29|4305.04
03:25:30|4305.05
03:25:31|4305.05
03:25:32|4305.05
03:25:33|4304.63
03:25:34|4304.63
03:25:35|4304.71
03:25:36|4304.71
03:25:37|4304.72
03:25:39|4304.72
03:25:41|4304.93
03:25:42|4304.93
03:25:44|4304.94
03:25:45|4304.94
03:25:47|4305.01
03:25:49|4306.66
03:25:50|4306.7
03:25:51|4306.73
03:25:51|4307.41
03:25:53|4307.41
03:25:53|4307.4
03:25:55|4306.13
03:25:55|4306.62
03:25:56|4306.77
03:25:57|4306.98
03:25:58|4307.34
03:25:59|4307.11
03:26:00|4307.02
03:26:01|4307.02
03:26:02|4306.62
03:26:03|4306.62
03:26:04|4306.63
03:26:05|4306.63
03:26:06|4306.62
03:26:08|4306.63
03:26:09|4306.63
03:26:10|4306.63
03:26:10|4306.63
03:26:11|4306.63
03:26:12|4306.62
03:26:14|4306.63
03:26:14|4307.29
03:26:15|4307.43
03:26:16|4307.64
03:26:17|4307.63
03:26:18|4307.64
03:26:19|4307.64
03:26:21|4307.63
03:26:21|4307.63
03:26:23|4307.64
03:26:23|4309.45
03:26:24|4309.04
03:26:26|4309.04
03:26:26|4309.03
03:26:27|4309.04
03:26:29|4309.03
03:26:29|4309.03
03:26:30|4309.03
03:26:31|4309.03
03:26:32|4309.03
03:26:33|4309.03
03:26:34|4309.03
03:26:36|4309.04
03:26:37|4309.87
03:26:37|4310.48
03:26:39|4310.49
03:26:41|4311.09
03:26:42|4311.58
03:26:43|4311.41
03:26:44|4311.41
03:26:45|4311.42
03:26:47|4311.72
03:26:48|4311.71
03:26:49|4310.91
03:26:50|4310.48
03:26:51|4309.85
03:26:52|4310.88
03:26:53|4310.79
03:26:54|4310.79
03:26:55|4310.79
03:26:56|4310.81
03:26:57|4310.44
03:26:58|4310.44
03:26:59|4310.45
03:27:00|4310.45
03:27:01|4310.44
03:27:02|4310.44
03:27:03|4310.45
03:27:04|4310.44
03:27:05|4310.45
03:27:06|4310.44
03:27:08|4310.45
03:27:08|4310.45
03:27:09|4310.45
03:27:11|4310.45
03:27:11|4310.45
03:27:12|4310.45
03:27:13|4310.46
03:27:14|4310.46
03:27:15|4310.
03:27:16|4309.87
03:27:17|4309.87
03:27:18|4309.87
03:27:19|4309.87
03:27:20|4309.87
03:27:21|4309.87
03:27:23|4309.87
03:27:23|4309.87
03:27:24|4309.87
03:27:26|4309.87
03:27:26|4309.87
03:27:27|4309.87
03:27:28|4309.86
03:27:29|4309.86
03:27:31|4309.87
03:27:31|4310.14
03:27:32|4311.1
03:27:34|4311.4
03:27:34|4311.4
03:27:36|4311.41
03:27:37|4311.41
03:27:37|4311.4
03:27:38|4310.46
03:27:39|4309.96
03:27:41|4310.35
03:27:42|4310.35
03:27:44|4310.81
03:27:45|4310.89
03:27:46|4310.64
03:27:48|4310.51
03:27:49|4310.5
03:27:51|4310.51
03:27:52|4310.
03:27:53|4310.43
03:27:54|4311.09
03:27:55|4311.91
03:27:56|4311.74
03:27:57|4311.39
03:27:58|4311.47
03:28:00|4311.47
03:28:00|4311.74
03:28:02|4311.73
03:28:03|4311.71
03:28:04|4311.73
03:28:05|4311.74
03:28:05|4311.73
03:28:07|4311.74
03:28:07|4311.74
03:28:08|4311.73
03:28:10|4310.93
03:28:10|4311.11
03:28:12|4311.11
03:28:12|4311.18
03:28:13|4311.19
03:28:15|4310.26
03:28:16|4310.
03:28:16|4308.5
03:28:17|4308.49
03:28:18|4308.
03:28:20|4307.37
03:28:21|4307.37
03:28:22|4307.38
03:28:24|4308.98
03:28:24|4310.
03:28:25|4310.
03:28:26|4310.53
03:28:28|4308.93
03:28:29|4309.36
03:28:30|4309.36
03:28:31|4309.6
03:28:32|4307.89
03:28:32|4307.38
03:28:34|4307.38
03:28:34|4307.38
03:28:35|4306.63
03:28:36|4306.87
03:28:37|4306.87
03:28:39|4306.84
03:28:40|4306.84
03:28:41|4306.84
03:28:43|4306.84
03:28:44|4307.4
03:28:45|4307.46
03:28:45|4307.71
03:28:47|4307.61
03:28:49|4307.61
03:28:50|4307.71
03:28:51|4307.71
03:28:53|4307.71
03:28:53|4307.71
03:28:55|4307.71
03:28:55|4307.84
03:28:56|4308.74
03:28:57|4309.6
03:28:59|4309.37
03:29:00|4309.36
03:29:00|4309.37
03:29:01|4310.09
03:29:03|4309.75
03:29:04|4309.36
03:29:04|4308.88
03:29:06|4308.89
03:29:06|4308.3
03:29:07|4308.14
03:29:08|4308.06
03:29:10|4308.33
03:29:10|4308.88
03:29:12|4309.34
03:29:14|4310.42
03:29:15|4310.42
03:29:15|4310.12
03:29:17|4310.29
03:29:17|4310.1
03:29:19|4310.1
03:29:20|4310.08
03:29:20|4310.07
03:29:21|4310.42
03:29:23|4310.84
03:29:24|4310.43
03:29:25|4310.42
03:29:25|4310.42
03:29:26|4310.41
03:29:27|4310.41
03:29:28|4310.13
03:29:30|4310.12
03:29:30|4310.12
03:29:31|4310.12
03:29:32|4309.79
03:29:33|4309.37
03:29:35|4309.35
03:29:36|4309.35
03:29:37|4309.34
03:29:38|4309.34
03:29:38|4309.03
03:29:39|4309.03
03:29:40|4309.03
03:29:41|4308.85
03:29:44|4308.85
03:29:45|4308.85
03:29:46|4309.33
03:29:48|4309.32
03:29:49|4309.32
03:29:50|4309.32
03:29:51|4310.01
03:29:52|4310.09
03:29:53|4310.1
03:29:55|4309.93
03:29:56|4309.79
03:29:57|4309.5
03:29:58|4309.51
03:29:59|4309.5
03:30:01|4309.33
03:30:02|4309.32
03:30:03|4309.33
03:30:03|4313.3
03:30:04|4313.73
03:30:05|4313.73
03:30:07|4313.73
03:30:08|4313.73
03:30:09|4311.9
03:30:10|4312.09
03:30:11|4311.04
03:30:11|4309.82
03:30:12|4308.21
03:30:14|4308.01
03:30:15|4308.04
03:30:16|4308.43
03:30:17|4308.2
03:30:18|4308.2
03:30:19|4307.5
03:30:20|4307.47
03:30:21|4306.39
03:30:22|4304.98
03:30:23|4304.09
03:30:24|4304.83
03:30:25|4305.42
03:30:26|4306.18
03:30:27|4305.76
03:30:28|4305.42
03:30:29|4304.87
03:30:30|4304.87
03:30:31|4305.51
03:30:32|4305.68
03:30:33|4305.68
03:30:34|4306.07
03:30:35|4304.61
03:30:36|4304.65
03:30:37|4304.69
03:30:38|4304.75
03:30:39|4304.75
03:30:40|4303.02
03:30:41|4303.94
03:30:42|4304.21
03:30:43|4304.18
03:30:45|4304.18
03:30:47|4304.16
03:30:48|4305.41
03:30:49|4306.02
03:30:50|4305.14
03:30:51|4304.28
03:30:52|4304.5
03:30:53|4304.5
03:30:54|4304.17
03:30:55|4304.17
03:30:56|4303.55
03:30:57|4304.5
03:30:58|4304.74
03:30:59|4305.59
03:31:01|4306.05
03:31:02|4306.04
03:31:02|4306.38
03:31:04|4306.
03:31:04|4305.99
03:31:06|4305.94
03:31:07|4305.93
03:31:08|4304.94
03:31:09|4305.38
03:31:10|4304.94
03:31:11|4305.54
03:31:12|4305.9
03:31:13|4306.9
03:31:14|4306.59
03:31:16|4305.94
03:31:17|4305.93
03:31:18|4304.78
03:31:19|4304.97
03:31:20|4304.97
03:31:21|4304.96
03:31:22|4304.97
03:31:23|4304.95
03:31:24|4304.96
03:31:25|4305.89
03:31:26|4305.89
03:31:27|4304.96
03:31:28|4304.96
03:31:29|4304.94
03:31:29|4304.37
03:31:31|4304.83
03:31:31|4304.82
03:31:33|4304.46
03:31:34|4304.69
03:31:35|4304.83
03:31:35|4304.95
03:31:37|4304.96
03:31:38|4304.95
03:31:39|4304.96
03:31:40|4304.95
03:31:41|4306.92
03:31:41|4306.91
03:31:42|4306.91
03:31:43|4307.63
03:31:46|4308.06
03:31:48|4308.06
03:31:50|4307.66
03:31:50|4306.3
03:31:52|4306.3
03:31:53|4306.74
03:31:54|4306.73
03:31:55|4306.73
03:31:56|4307.09
03:31:57|4306.81
03:31:57|4306.63
03:31:59|4306.79
03:32:00|4306.79
03:32:00|4306.91
03:32:02|4307.36
03:32:02|4307.35
03:32:04|4306.93
03:32:04|4306.92
03:32:06|4307.21
03:32:07|4306.09
03:32:08|4306.04
03:32:09|4306.04
03:32:09|4306.65
03:32:12|4307.69
03:32:12|4307.01
03:32:13|4307.01
03:32:15|4307.01
03:32:16|4307.01
03:32:16|4305.72
03:32:17|4305.13
03:32:18|4305.37
03:32:19|4305.38
03:32:21|4305.82
03:32:22|4305.85
03:32:22|4305.36
03:32:24|4305.36
03:32:24|4305.64
03:32:25|4305.64
03:32:27|4305.54
03:32:27|4305.78
03:32:28|4305.78
03:32:30|4306.
03:32:30|4306.99
03:32:31|4307.29
03:32:33|4307.33
03:32:33|4306.99
03:32:35|4306.6
03:32:35|4306.59
03:32:36|4306.01
03:32:37|4306.
03:32:38|4306.
03:32:39|4306.01
03:32:40|4306.01
03:32:42|4305.59
03:32:42|4305.49
03:32:44|4305.49
03:32:45|4305.46
03:32:47|4305.55
03:32:49|4305.56
03:32:50|4306.17
03:32:52|4305.57
03:32:53|4305.46
03:32:54|4305.47
03:32:55|4305.47
03:32:56|4305.47
03:32:57|4305.48
03:32:58|4305.67
03:32:59|4305.66
03:33:00|4305.47
03:33:01|4305.47
03:33:02|4305.46
03:33:04|4305.47
03:33:05|4305.46
03:33:05|4305.48
03:33:06|4305.66
03:33:08|4305.66
03:33:09|4305.49
03:33:10|4305.46
03:33:11|4305.46
03:33:12|4305.9
03:33:13|4305.66
03:33:14|4305.67
03:33:15|4305.67
03:33:16|4305.25
03:33:17|4305.45
03:33:18|4306.24
03:33:19|4306.26
03:33:20|4306.26
03:33:21|4306.26
03:33:22|4306.2
03:33:23|4303.46
03:33:24|4303.38
03:33:25|4303.31
03:33:26|4303.
03:33:27|4303.24
03:33:28|4303.25
03:33:29|4303.24
03:33:30|4303.25
03:33:31|4303.24
03:33:32|4303.25
03:33:33|4303.25
03:33:34|4303.25
03:33:35|4303.24
03:33:36|4303.25
03:33:37|4303.25
03:33:38|4302.91
03:33:39|4302.05
03:33:40|4301.77
03:33:41|4302.02
03:33:42|4302.04
03:33:43|4302.05
03:33:44|4302.04
03:33:45|4301.96
03:33:46|4302.05
03:33:48|4301.99
03:33:50|4301.5
03:33:51|4301.58
03:33:51|4301.98
03:33:52|4301.47
03:33:53|4301.25
03:33:54|4301.17
03:33:55|4300.77
03:33:57|4300.96
03:33:58|4302.49
03:33:59|4302.23
03:34:00|4302.67
03:34:01|4302.79
03:34:02|4300.57
03:34:03|4301.99
03:34:05|4303.22
03:34:05|4302.58
03:34:06|4302.58
03:34:08|4302.52
03:34:09|4302.36
03:34:10|4302.5
03:34:11|4301.56
03:34:12|4301.78
03:34:13|4301.21
03:34:14|4301.83
03:34:15|4302.78
03:34:16|4302.79
03:34:17|4302.79
03:34:18|4303.4
03:34:19|4303.25
03:34:19|4303.24
03:34:21|4303.24
03:34:21|4301.95
03:34:23|4301.95
03:34:24|4301.52
03:34:24|4301.95
03:34:25|4302.35
03:34:27|4302.35
03:34:28|4302.36
03:34:28|4302.51
03:34:30|4302.52
03:34:30|4302.6
03:34:32|4302.6
03:34:33|4301.57
03:34:34|4302.39
03:34:34|4302.39
03:34:36|4303.02
03:34:37|4303.03
03:34:38|4303.46
03:34:39|4303.46
03:34:40|4303.45
03:34:41|4303.09
03:34:42|4303.09
03:34:42|4303.08
03:34:44|4303.09
03:34:45|4301.69
03:34:45|4301.69
03:34:47|4301.51
03:34:49|4301.4
03:34:51|4300.83
03:34:53|4301.01
03:34:55|4301.15
03:34:56|4301.15
03:34:57|4300.46
03:34:58|4300.46
03:35:00|4300.46
03:35:00|4300.46
03:35:01|4302.48
03:35:02|4303.31
03:35:03|4303.29
03:35:05|4303.32
03:35:06|4303.45
03:35:07|4303.33
03:35:08|4301.91
03:35:09|4301.9
03:35:10|4301.82
03:35:11|4301.82
03:35:12|4301.95
03:35:13|4302.37
03:35:14|4302.37
03:35:15|4302.37
03:35:16|4301.83
03:35:17|4301.83
03:35:18|4300.92
03:35:19|4301.07
03:35:20|4300.84
03:35:21|4300.79
03:35:22|4300.59
03:35:23|4299.92
03:35:24|4300.15
03:35:25|4299.99
03:35:26|4300.39
03:35:27|4300.36
03:35:28|4300.13
03:35:29|4300.13
03:35:30|4301.28
03:35:31|4301.04
03:35:32|4300.86
03:35:33|4299.95
03:35:34|4299.85
03:35:35|4299.84
03:35:36|4299.04
03:35:37|4299.01
03:35:38|4299.41
03:35:39|4299.75
03:35:40|4300.16
03:35:41|4300.16
03:35:42|4300.75
03:35:43|4300.76
03:35:44|4300.23
03:35:45|4299.99
03:35:46|4299.72
03:35:47|4299.42
03:35:49|4299.42
03:35:51|4299.98
03:35:52|4300.46
03:35:53|4299.91
03:35:54|4299.64
03:35:56|4299.85
03:35:56|4299.63
03:35:58|4299.94
03:35:58|4299.95
03:36:00|4299.64
03:36:01|4299.99
03:36:02|4299.99
03:36:03|4299.64
03:36:04|4300.59
03:36:05|4302.84
03:36:05|4304.91
03:36:06|4304.9
03:36:08|4305.24
03:36:09|4303.95
03:36:10|4303.88
03:36:11|4303.64
03:36:11|4303.34
03:36:12|4303.14
03:36:14|4303.15
03:36:15|4303.14
03:36:16|4303.64
03:36:17|4304.31
03:36:17|4303.89
03:36:19|4303.89
03:36:19|4303.84
03:36:20|4302.91
03:36:21|4303.23
03:36:23|4303.23
03:36:24|4303.32
03:36:25|4303.32
03:36:25|4303.32
03:36:27|4303.85
03:36:28|4303.09
03:36:29|4302.96
03:36:30|4302.96
03:36:31|4303.02
03:36:31|4304.08
03:36:32|4303.83
03:36:34|4303.13
03:36:34|4303.88
03:36:36|4303.25
03:36:36|4303.23
03:36:37|4303.55
03:36:39|4303.55
03:36:39|4303.99
03:36:41|4303.99
03:36:41|4303.55
03:36:43|4303.55
03:36:43|4303.55
03:36:45|4302.8
03:36:45|4302.76
03:36:47|4302.74
03:36:47|4302.76
03:36:49|4302.75
03:36:49|4302.75
03:36:51|4303.53
03:36:53|4303.17
03:36:54|4303.05
03:36:54|4303.05
03:36:55|4303.53
03:36:58|4303.53
03:36:58|4303.53
03:37:00|4304.83
03:37:01|4303.76
03:37:03|4303.84
03:37:04|4303.98
03:37:04|4304.
03:37:05|4304.75
03:37:06|4304.07
03:37:08|4304.09
03:37:09|4304.09
03:37:09|4304.09
03:37:10|4304.09
03:37:11|4304.09
03:37:12|4301.4
03:37:14|4301.41
03:37:15|4301.24
03:37:15|4301.4
03:37:16|4301.4
03:37:17|4300.18
03:37:18|4300.04
03:37:19|4299.94
03:37:20|4299.49
03:37:21|4299.3
03:37:22|4299.3
03:37:23|4299.3
03:37:24|4299.3
03:37:25|4300.84
03:37:26|4301.17
03:37:28|4301.17
03:37:28|4300.83
03:37:30|4299.77
03:37:31|4297.65
03:37:32|4297.2
03:37:33|4297.1
03:37:33|4297.11
03:37:35|4296.92
03:37:36|4296.99
03:37:37|4297.51
03:37:38|4298.18
03:37:39|4298.18
03:37:40|4298.18
03:37:41|4298.38
03:37:42|4298.38
03:37:43|4297.5
03:37:43|4297.07
03:37:44|4297.4
03:37:45|4297.96
03:37:46|4298.38
03:37:48|4298.54
03:37:48|4299.13
03:37:49|4299.51
03:37:52|4299.93
03:37:54|4302.29
03:37:55|4301.47
03:37:56|4301.47
03:37:57|4301.13
03:37:58|4301.13
03:37:59|4300.35
03:38:00|4300.16
03:38:01|4300.16
03:38:02|4300.16
03:38:03|4300.17
03:38:04|4300.16
03:38:06|4300.16
03:38:07|4300.16
03:38:08|4300.16
03:38:09|4300.17
03:38:10|4301.
03:38:10|4301.47
03:38:12|4302.95
03:38:13|4302.97
03:38:14|4302.98
03:38:15|4302.34
03:38:16|4302.8
03:38:17|4302.8
03:38:18|4302.79
03:38:19|4302.19
03:38:20|4301.47
03:38:21|4301.27
03:38:22|4302.17
03:38:23|4302.4
03:38:24|4302.31
03:38:25|4302.3
03:38:26|4302.1
03:38:27|4302.1
03:38:28|4302.12
03:38:29|4301.98
03:38:30|4302.5
03:38:31|4302.2
03:38:32|4302.2
03:38:33|4302.21
03:38:34|4302.16
03:38:35|4302.05
03:38:36|4301.98
03:38:37|4302.17
03:38:38|4301.98
03:38:39|4301.97
03:38:40|4301.97
03:38:41|4301.97
03:38:42|4301.59
03:38:43|4301.32
03:38:44|4301.61
03:38:45|4301.61
03:38:46|4301.65
03:38:47|4301.98
03:38:48|4301.98
03:38:49|4301.98
03:38:50|4301.98
03:38:51|4302.3
03:38:53|4302.29
03:38:53|4302.3
03:38:55|4302.52
03:38:56|4302.98
03:38:57|4302.83
03:38:57|4302.55
03:39:00|4302.55
03:39:00|4302.31
03:39:01|4302.31
03:39:02|4302.31
03:39:04|4302.31
03:39:05|4302.56
03:39:06|4302.56
03:39:07|4302.56
03:39:08|4302.55
03:39:09|4302.55
03:39:10|4302.56
03:39:11|4302.55
03:39:12|4302.55
03:39:13|4302.56
03:39:14|4302.3
03:39:15|4301.99
03:39:15|4302.
03:39:17|4301.99
03:39:18|4302.
03:39:19|4302.
03:39:20|4301.58
03:39:21|4301.59
03:39:22|4301.83
03:39:23|4301.83
03:39:23|4301.83
03:39:25|4301.82
03:39:25|4303.01
03:39:27|4303.22
03:39:28|4303.22
03:39:29|4304.25
03:39:29|4304.57
03:39:30|4305.
03:39:32|4305.
03:39:34|4305.27
03:39:35|4304.47
03:39:36|4304.47
03:39:36|4304.1
03:39:38|4304.1
03:39:39|4303.64
03:39:39|4303.65
03:39:40|4304.1
03:39:42|4304.1
03:39:43|4304.22
03:39:44|4304.21
03:39:45|4304.22
03:39:46|4304.22
03:39:47|4304.22
03:39:48|4303.38
03:39:49|4303.25
03:39:50|4302.91
03:39:51|4302.72
03:39:52|4302.72
03:39:54|4302.08
03:39:56|4302.08
03:39:56|4303.04
03:39:59|4303.22
03:39:59|4303.64
03:40:01|4303.64
03:40:02|4303.64
03:40:03|4303.64
03:40:04|4303.63
03:40:05|4303.63
03:40:07|4303.36
03:40:07|4303.11
03:40:09|4303.36
03:40:09|4303.36
03:40:11|4302.41
03:40:11|4302.41
03:40:12|4302.41
03:40:13|4302.85
03:40:15|4302.85
03:40:15|4302.86
03:40:17|4302.85
03:40:18|4302.86
03:40:18|4303.36
03:40:19|4303.61
03:40:20|4303.61
03:40:22|4302.85
03:40:23|4302.86
03:40:24|4302.86
03:40:24|4302.82
03:40:26|4302.81
03:40:27|4303.55
03:40:28|4303.55
03:40:28|4303.31
03:40:30|4303.31
03:40:30|4302.73
03:40:32|4302.83
03:40:33|4302.83
03:40:33|4302.83
03:40:35|4302.83
03:40:36|4303.93
03:40:36|4304.1
03:40:37|4304.1
03:40:38|4303.64
03:40:39|4303.64
03:40:41|4303.65
03:40:42|4300.55
03:40:43|4299.51
03:40:44|4300.
03:40:44|4299.51
03:40:46|4299.5
03:40:46|4299.51
03:40:47|4299.11
03:40:48|4299.75
03:40:50|4299.58
03:40:50|4299.58
03:40:52|4299.59
03:40:52|4300.46
03:40:55|4300.46
03:40:56|4300.45
03:40:57|4300.45
03:40:59|4300.79
03:41:00|4300.66
03:41:00|4300.
03:41:02|4300.06
03:41:03|4299.97
03:41:03|4299.97
03:41:05|4299.96
03:41:07|4299.96
03:41:08|4299.96
03:41:09|4299.33
03:41:10|4299.71
03:41:11|4299.7
03:41:11|4299.7
03:41:13|4299.7
03:41:13|4299.7
03:41:15|4299.71
03:41:16|4299.71
03:41:16|4299.62
03:41:18|4299.62
03:41:19|4299.93
03:41:20|4299.91
03:41:21|4299.92
03:41:22|4299.92
03:41:22|4299.91
03:41:24|4299.91
03:41:24|4299.44
03:41:26|4299.17
03:41:27|4299.36
03:41:28|4298.04
03:41:29|4296.61
03:41:30|4296.92
03:41:31|4296.92
03:41:32|4296.86
03:41:33|4296.86
03:41:33|4296.85
03:41:35|4296.85
03:41:36|4296.85
03:41:37|4298.59
03:41:38|4298.85
03:41:39|4299.02
03:41:40|4299.02
03:41:41|4299.01
03:41:42|4299.02
03:41:43|4299.02
03:41:44|4299.01
03:41:45|4299.02
03:41:45|4299.01
03:41:47|4299.01
03:41:48|4298.08
03:41:49|4298.62
03:41:49|4298.69
03:41:51|4299.67
03:41:52|4299.25
03:41:53|4299.25
03:41:54|4299.25
03:41:56|4299.25
03:41:58|4299.26
03:41:59|4299.26
03:42:00|4298.82
03:42:02|4298.53
03:42:03|4299.02
03:42:03|4299.01
03:42:05|4299.02
03:42:06|4299.01
03:42:07|4300.72
03:42:09|4300.97
03:42:10|4301.17
03:42:11|4301.8
03:42:12|4301.8
03:42:13|4301.81
03:42:14|4301.94
03:42:14|4301.94
03:42:15|4301.94
03:42:16|4301.95
03:42:18|4301.95
03:42:19|4301.95
03:42:20|4301.95
03:42:21|4301.95
03:42:22|4301.94
03:42:23|4301.95
03:42:24|4301.94
03:42:25|4301.94
03:42:26|4301.95
03:42:27|4301.95
03:42:28|4302.03
03:42:29|4303.56
03:42:29|4303.56
03:42:31|4303.56
03:42:32|4303.57
03:42:33|4303.57
03:42:34|4303.57
03:42:35|4303.56
03:42:36|4303.57
03:42:36|4303.57
03:42:37|4302.52
03:42:39|4302.47
03:42:40|4302.47
03:42:41|4302.47
03:42:41|4302.46
03:42:43|4302.46
03:42:44|4302.95
03:42:44|4302.83
03:42:46|4302.84
03:42:46|4302.85
03:42:48|4304.29
03:42:48|4300.
03:42:49|4301.15
03:42:51|4302.04
03:42:52|4302.59
03:42:53|4302.45
03:42:54|4302.45
03:42:55|4302.44
03:42:57|4302.45
03:42:58|4302.45
03:43:00|4302.45
03:43:01|4302.82
03:43:02|4302.83
03:43:03|4303.37
03:43:04|4302.9
03:43:05|4302.91
03:43:06|4302.9
03:43:07|4302.91
03:43:08|4302.91
03:43:10|4302.91
03:43:11|4302.59
03:43:11|4302.03
03:43:13|4301.47
03:43:14|4301.47
03:43:15|4301.71
03:43:16|4301.72
03:43:17|4301.84
03:43:18|4303.38
03:43:19|4302.91
03:43:20|4302.91
03:43:21|4302.91
03:43:22|4301.88
03:43:23|4301.88
03:43:24|4301.91
03:43:25|4301.94
03:43:26|4301.95
03:43:27|4301.95
03:43:28|4301.9
03:43:29|4301.91
03:43:30|4301.91
03:43:31|4301.62
03:43:32|4301.7
03:43:33|4301.71
03:43:34|4301.71
03:43:35|4301.71
03:43:36|4301.71
03:43:37|4301.71
03:43:38|4301.7
03:43:39|4301.89
03:43:40|4301.89
03:43:41|4301.64
03:43:42|4301.7
03:43:43|4301.81
03:43:45|4301.8
03:43:46|4301.8
03:43:47|4301.8
03:43:48|4301.8
03:43:49|4301.79
03:43:50|4301.79
03:43:51|4301.98
03:43:52|4301.98
03:43:53|4301.98
03:43:54|4301.98
03:43:55|4301.98
03:43:56|4301.99
03:43:58|4301.98
03:44:00|4301.99
03:44:02|4301.99
03:44:03|4301.98
03:44:05|4301.99
03:44:06|4302.
03:44:07|4302.
03:44:07|4301.99
03:44:09|4301.95
03:44:09|4301.94
03:44:11|4301.94
03:44:12|4301.94
03:44:13|4301.89
03:44:14|4301.8
03:44:15|4301.62
03:44:15|4301.62
03:44:17|4301.62
03:44:18|4301.63
03:44:19|4301.63
03:44:20|4301.63
03:44:20|4301.62
03:44:22|4301.63
03:44:23|4301.63
03:44:24|4301.63
03:44:24|4301.89
03:44:25|4301.89
03:44:27|4301.89
03:44:28|4301.9
03:44:28|4301.9
03:44:30|4301.9
03:44:31|4301.89
03:44:32|4301.89
03:44:33|4301.89
03:44:34|4301.9
03:44:35|4301.9
03:44:36|4301.9
03:44:37|4301.9
03:44:38|4301.9
03:44:39|4301.89
03:44:40|4301.89
03:44:42|4301.9
03:44:42|4301.89
03:44:43|4302.78
03:44:44|4302.79
03:44:45|4302.78
03:44:46|4302.79
03:44:47|4302.79
03:44:48|4302.79
03:44:50|4302.79
03:44:50|4302.79
03:44:51|4301.9
03:44:53|4300.05
03:44:54|4299.57
03:44:55|4299.4
03:44:56|4299.96
03:44:57|4299.96
03:44:59|4299.97
03:45:00|4299.97
03:45:01|4299.97
03:45:01|4299.97
03:45:03|4299.97
03:45:04|4299.97
03:45:05|4300.13
03:45:06|4300.14
03:45:07|4300.13
03:45:08|4300.13
03:45:09|4300.13
03:45:10|4300.13
03:45:11|4299.97
03:45:12|4299.51
03:45:13|4299.96
03:45:14|4300.07
03:45:15|4300.15
03:45:16|4300.17
03:45:17|4300.18
03:45:18|4300.17
03:45:19|4300.18
03:45:20|4299.98
03:45:21|4299.98
03:45:22|4299.98
03:45:23|4299.97
03:45:24|4299.98
03:45:25|4299.98
03:45:26|4301.15
03:45:27|4301.4
03:45:28|4301.39
03:45:29|4302.99
03:45:30|4303.52
03:45:31|4303.52
03:45:32|4303.65
03:45:33|4303.65
03:45:34|4304.21
03:45:35|4303.89
03:45:36|4302.9
03:45:37|4302.52
03:45:38|4300.94
03:45:39|4299.96
03:45:40|4299.96
03:45:41|4299.97
03:45:42|4300.26
03:45:43|4301.15
03:45:44|4301.15
03:45:45|4301.16
03:45:46|4301.16
03:45:47|4301.35
03:45:48|4301.02
03:45:49|4301.03
03:45:50|4301.03
03:45:51|4301.03
03:45:52|4301.03
03:45:53|4301.03
03:45:54|4301.02
03:45:55|4301.03
03:45:56|4301.03
03:45:57|4301.03
03:45:58|4301.15
03:46:00|4301.15
03:46:02|4301.04
03:46:02|4301.03
03:46:03|4301.03
03:46:05|4301.04
03:46:06|4301.04
03:46:07|4297.37
03:46:08|4296.79
03:46:09|4296.01
03:46:10|4296.01
03:46:10|4296.
03:46:13|4296.17
03:46:13|4296.18
03:46:14|4298.3
03:46:16|4298.3
03:46:17|4298.29
03:46:18|4298.3
03:46:19|4298.52
03:46:20|4298.51
03:46:21|4298.51
03:46:22|4298.51
03:46:23|4297.35
03:46:24|4297.34
03:46:25|4297.35
03:46:25|4298.02
03:46:26|4298.29
03:46:28|4298.29
03:46:29|4298.28
03:46:29|4298.24
03:46:31|4298.23
03:46:32|4297.8
03:46:33|4296.58
03:46:34|4296.52
03:46:35|4296.16
03:46:36|4296.16
03:46:37|4296.16
03:46:38|4296.24
03:46:39|4296.39
03:46:39|4295.99
03:46:40|4296.11
03:46:42|4295.39
03:46:43|4295.25
03:46:44|4295.46
03:46:45|4295.46
03:46:46|4295.47
03:46:47|4295.47
03:46:48|4295.97
03:46:49|4296.15
03:46:50|4296.15
03:46:50|4296.15
03:46:52|4296.15
03:46:53|4295.72
03:46:53|4295.72
03:46:55|4295.72
03:46:56|4294.13
03:46:57|4294.13
03:46:58|4293.45
03:46:59|4293.96
03:47:01|4293.
03:47:02|4294.11
03:47:03|4294.11
03:47:05|4293.02
03:47:05|4293.02
03:47:06|4292.76
03:47:08|4292.49
03:47:09|4291.77
03:47:10|4290.6
03:47:11|4291.78
03:47:12|4292.29
03:47:13|4291.45
03:47:14|4289.51
03:47:15|4290.75
03:47:16|4290.89
03:47:17|4290.67
03:47:18|4290.38
03:47:19|4290.99
03:47:20|4289.34
03:47:21|4288.78
03:47:22|4290.83
03:47:23|4290.15
03:47:24|4290.83
03:47:25|4290.84
03:47:26|4291.
03:47:27|4291.
03:47:28|4292.27
03:47:29|4292.86
03:47:30|4293.91
03:47:31|4294.05
03:47:32|4294.05
03:47:33|4293.93
03:47:34|4292.83
03:47:35|4292.77
03:47:36|4292.77
03:47:37|4292.77
03:47:38|4290.02
03:47:39|4291.37
03:47:40|4291.79
03:47:41|4291.97
03:47:42|4292.4
03:47:43|4292.4
03:47:44|4291.55
03:47:45|4291.12
03:47:46|4291.34
03:47:47|4291.98
03:47:48|4290.25
03:47:49|4290.25
03:47:50|4290.25
03:47:51|4290.25
03:47:52|4290.25
03:47:53|4290.08
03:47:54|4290.76
03:47:55|4291.32
03:47:56|4291.32
03:47:57|4291.33
03:47:58|4291.74
03:47:59|4292.08
03:48:01|4287.69
03:48:03|4288.29
03:48:05|4287.39
03:48:05|4286.5
03:48:07|4287.42
03:48:08|4286.44
03:48:09|4286.55
03:48:10|4286.71
03:48:11|4287.15
03:48:12|4286.56
03:48:14|4286.71
03:48:14|4286.71
03:48:15|4286.95
03:48:16|4286.71
03:48:18|4286.63
03:48:19|4286.63
03:48:21|4286.62
03:48:22|4286.51
03:48:23|4287.29
03:48:24|4288.91
03:48:24|4288.22
03:48:25|4287.56
03:48:27|4287.55
03:48:28|4287.55
03:48:28|4284.49
03:48:30|4283.99
03:48:30|4285.37
03:48:31|4286.98
03:48:33|4286.85
03:48:34|4286.85
03:48:35|4287.59
03:48:36|4288.82
03:48:36|4289.18
03:48:38|4289.18
03:48:39|4289.18
03:48:39|4289.18
03:48:40|4289.5
03:48:41|4290.64
03:48:42|4289.58
03:48:44|4289.87
03:48:45|4288.81
03:48:46|4288.64
03:48:46|4287.12
03:48:48|4289.18
03:48:49|4288.54
03:48:49|4288.52
03:48:51|4288.17
03:48:52|4288.12
03:48:53|4287.15
03:48:54|4287.15
03:48:54|4287.14
03:48:56|4287.15
03:48:57|4287.15
03:48:58|4287.14
03:48:58|4288.26
03:49:00|4289.82
03:49:03|4289.99
03:49:05|4288.68
03:49:06|4289.11
03:49:07|4288.95
03:49:08|4289.35
03:49:08|4290.31
03:49:09|4289.24
03:49:10|4289.25
03:49:11|4289.65
03:49:12|4289.65
03:49:13|4289.65
03:49:14|4288.93
03:49:15|4288.94
03:49:16|4288.64
03:49:17|4288.48
03:49:18|4287.38
03:49:19|4287.16
03:49:20|4287.15
03:49:22|4287.16
03:49:22|4288.22
03:49:23|4288.63
03:49:24|4288.93
03:49:25|4288.98
03:49:27|4288.61
03:49:28|4287.82
03:49:28|4288.28
03:49:30|4288.28
03:49:30|4288.71
03:49:32|4289.23
03:49:34|4289.63
03:49:34|4289.64
03:49:35|4289.63
03:49:36|4289.63
03:49:38|4290.66
03:49:40|4291.26
03:49:40|4291.31
03:49:41|4291.33
03:49:42|4291.26
03:49:43|4291.17
03:49:44|4291.18
03:49:45|4288.91
03:49:46|4289.32
03:49:47|4287.29
03:49:48|4288.08
03:49:49|4288.07
03:49:50|4288.07
03:49:52|4288.17
03:49:52|4288.17
03:49:53|4288.53
03:49:54|4289.78
03:49:55|4289.94
03:49:56|4289.79
03:49:57|4290.57
03:49:58|4288.85
03:49:59|4289.28
03:50:00|4288.87
03:50:02|4288.9
03:50:02|4288.53
03:50:04|4288.55
03:50:05|4288.13
03:50:06|4288.11
03:50:07|4288.1
03:50:08|4286.27
03:50:09|4287.72
03:50:10|4287.64
03:50:11|4287.56
03:50:12|4286.49
03:50:13|4286.85
03:50:14|4287.34
03:50:15|4287.34
03:50:16|4287.34
03:50:17|4287.56
03:50:19|4288.52
03:50:19|4285.89
03:50:21|4285.41
03:50:21|4285.04
03:50:22|4285.03
03:50:24|4284.08
03:50:25|4284.38
03:50:25|4283.
03:50:26|4283.61
03:50:28|4283.62
03:50:28|4285.76
03:50:29|4286.89
03:50:31|4287.33
03:50:32|4286.01
03:50:33|4286.02
03:50:33|4286.02
03:50:34|4285.98
03:50:35|4285.98
03:50:37|4287.62
03:50:37|4287.62
03:50:39|4287.63
03:50:39|4287.18
03:50:41|4285.87
03:50:41|4286.01
03:50:43|4286.24
03:50:43|4286.92
03:50:44|4287.62
03:50:46|4287.63
03:50:47|4287.58
03:50:48|4287.62
03:50:48|4287.61
03:50:50|4287.61
03:50:50|4287.62
03:50:51|4287.61
03:50:53|4288.09
03:50:53|4285.42
03:50:55|4284.99
03:50:56|4284.99
03:50:56|4284.57
03:50:58|4284.56
03:50:58|4284.57
03:51:00|4284.75
03:51:00|4287.02
03:51:02|4285.05
03:51:02|4285.05
03:51:03|4285.05
03:51:06|4285.
03:51:07|4284.11
03:51:08|4282.96
03:51:09|4283.59
03:51:10|4283.26
03:51:11|4283.25
03:51:12|4282.51
03:51:13|4282.52
03:51:14|4282.51
03:51:15|4282.54
03:51:16|4282.54
03:51:17|4282.39
03:51:18|4282.56
03:51:19|4282.56
03:51:20|4282.56
03:51:21|4283.56
03:51:22|4285.
03:51:23|4284.4
03:51:24|4283.86
03:51:25|4284.48
03:51:26|4283.91
03:51:27|4283.91
03:51:28|4283.92
03:51:29|4283.91
03:51:30|4283.91
03:51:31|4283.18
03:51:32|4282.58
03:51:33|4282.6
03:51:34|4283.17
03:51:35|4283.17
03:51:36|4283.16
03:51:38|4283.17
03:51:38|4282.75
03:51:39|4282.75
03:51:40|4282.74
03:51:41|4282.74
03:51:42|4283.73
03:51:43|4283.51
03:51:44|4284.05
03:51:45|4284.05
03:51:46|4284.23
03:51:47|4284.42
03:51:48|4284.46
03:51:49|4283.01
03:51:50|4283.65
03:51:51|4284.62
03:51:52|4283.36
03:51:53|4284.1
03:51:54|4284.61
03:51:55|4284.6
03:51:57|4285.
03:51:58|4284.95
03:51:59|4284.63
03:52:00|4284.76
03:52:01|4284.32
03:52:02|4284.32
03:52:03|4284.31
03:52:04|4284.6
03:52:06|4284.56
03:52:07|4284.15
03:52:09|4284.31
03:52:10|4284.41
03:52:11|4288.13
03:52:12|4288.73
03:52:13|4288.99
03:52:14|4289.04
03:52:15|4288.75
03:52:16|4289.21
03:52:17|4285.41
03:52:18|4284.32
03:52:19|4283.84
03:52:21|4283.85
03:52:21|4283.35
03:52:22|4283.36
03:52:23|4283.
03:52:24|4284.13
03:52:26|4283.79
03:52:27|4283.31
03:52:28|4283.37
03:52:29|4282.61
03:52:30|4282.37
03:52:30|4282.77
03:52:31|4282.53
03:52:33|4281.38
03:52:34|4281.84
03:52:35|4281.83
03:52:36|4280.
03:52:37|4280.
03:52:38|4280.
03:52:40|4280.
03:52:41|4279.82
03:52:42|4281.18
03:52:42|4280.37
03:52:44|4280.17
03:52:45|4280.79
03:52:45|4280.56
03:52:47|4281.08
03:52:47|4280.07
03:52:49|4280.94
03:52:49|4280.57
03:52:51|4280.6
03:52:52|4280.6
03:52:52|4280.61
03:52:54|4281.
03:52:55|4280.58
03:52:56|4280.1
03:52:56|4280.09
03:52:58|4280.71
03:52:59|4280.11
03:53:00|4282.52
03:53:01|4283.22
03:53:01|4282.97
03:53:03|4283.55
03:53:03|4284.72
03:53:05|4284.37
03:53:07|4283.83
03:53:08|4283.83
03:53:09|4283.82
03:53:10|4284.49
03:53:11|4284.99
03:53:12|4285.43
03:53:13|4285.66
03:53:14|4285.45
03:53:15|4285.39
03:53:16|4285.39
03:53:17|4285.39
03:53:18|4285.39
03:53:19|4285.48
03:53:20|4285.01
03:53:21|4285.
03:53:22|4285.
03:53:23|4285.03
03:53:24|4285.
03:53:25|4285.
03:53:26|4284.99
03:53:27|4285.
03:53:28|4283.41
03:53:29|4283.81
03:53:30|4283.62
03:53:31|4283.4
03:53:32|4282.61
03:53:33|4282.37
03:53:34|4283.87
03:53:35|4283.87
03:53:36|4283.81
03:53:36|4284.62
03:53:37|4283.67
03:53:39|4283.22
03:53:39|4283.64
03:53:41|4283.
03:53:42|4283.64
03:53:42|4282.98
03:53:45|4282.98
03:53:46|4282.99
03:53:47|4282.99
03:53:48|4282.99
03:53:49|4282.98
03:53:49|4282.81
03:53:50|4281.63
03:53:51|4281.58
03:53:54|4281.9
03:53:55|4281.3
03:53:55|4280.99
03:53:57|4280.99
03:53:57|4282.74
03:53:58|4283.
03:54:00|4281.95
03:54:01|4282.52
03:54:02|4282.19
03:54:03|4281.85
03:54:03|4281.74
03:54:04|4281.86
03:54:06|4281.85
03:54:08|4281.85
03:54:09|4281.01
03:54:10|4279.74
03:54:11|4279.8
03:54:13|4280.29
03:54:13|4280.74
03:54:15|4282.55
03:54:16|4282.91
03:54:16|4282.98
03:54:18|4282.98
03:54:19|4282.99
03:54:20|4282.62
03:54:21|4282.54
03:54:22|4282.53
03:54:22|4282.62
03:54:24|4282.53
03:54:25|4282.34
03:54:26|4282.34
03:54:26|4282.25
03:54:28|4282.03
03:54:29|4282.04
03:54:30|4281.46
03:54:31|4280.63
03:54:32|4280.59
03:54:33|4280.58
03:54:34|4280.58
03:54:35|4280.53
03:54:36|4281.18
03:54:37|4280.86
03:54:38|4280.55
03:54:39|4280.19
03:54:40|4280.08
03:54:40|4279.88
03:54:42|4279.88
03:54:43|4280.
03:54:43|4279.88
03:54:45|4279.87
03:54:45|4279.87
03:54:46|4279.88
03:54:48|4279.88
03:54:49|4279.87
03:54:50|4279.82
03:54:50|4279.81
03:54:51|4279.81
03:54:53|4279.
03:54:54|4278.88
03:54:54|4278.47
03:54:57|4278.51
03:54:57|4278.94
03:54:58|4278.94
03:54:59|4278.93
03:55:00|4278.93
03:55:01|4278.94
03:55:02|4278.14
03:55:03|4278.18
03:55:05|4278.95
03:55:05|4279.27
03:55:07|4279.29
03:55:09|4278.86
03:55:10|4278.85
03:55:11|4279.18
03:55:13|4280.81
03:55:14|4280.57
03:55:15|4280.58
03:55:16|4280.57
03:55:17|4281.55
03:55:18|4281.68
03:55:19|4282.3
03:55:20|4282.98
03:55:21|4283.81
03:55:22|4284.7
03:55:23|4284.9
03:55:24|4284.9
03:55:25|4284.24
03:55:26|4284.72
03:55:27|4285.96
03:55:28|4285.95
03:55:29|4285.78
03:55:30|4285.14
03:55:31|4284.81
03:55:32|4284.48
03:55:33|4284.47
03:55:36|4284.73
03:55:36|4285.41
03:55:38|4285.41
03:55:39|4285.39
03:55:39|4284.92
03:55:40|4284.91
03:55:41|4284.84
03:55:42|4284.83
03:55:43|4284.83
03:55:44|4284.92
03:55:45|4284.91
03:55:47|4284.41
03:55:47|4284.41
03:55:48|4284.41
03:55:49|4284.41
03:55:55|4284.43
03:55:56|4284.6
03:55:57|4284.55
03:55:58|4284.55
03:55:59|4284.77
03:56:00|4284.77
03:56:01|4284.77
03:56:02|4284.77
03:56:03|4284.77
03:56:04|4284.77
03:56:05|4283.83
03:56:06|4283.82
03:56:07|4284.42
03:56:08|4283.52
03:56:10|4283.89
03:56:11|4284.4
03:56:12|4285.43
03:56:13|4285.88
03:56:15|4285.8
03:56:16|4285.8
03:56:17|4286.05
03:56:18|4286.25
03:56:18|4286.25
03:56:20|4286.25
03:56:21|4286.25
03:56:21|4286.26
03:56:23|4286.25
03:56:23|4286.26
03:56:25|4286.65
03:56:26|4286.7
03:56:26|4286.7
03:56:28|4286.65
03:56:28|4286.64
03:56:29|4285.27
03:56:30|4285.31
03:56:32|4285.27
03:56:32|4284.99
03:56:33|4284.99
03:56:34|4286.16
03:56:36|4286.16
03:56:36|4285.9
03:56:37|4285.33
03:56:39|4285.74
03:56:39|4285.85
03:56:41|4285.85
03:56:42|4285.85
03:56:43|4285.85
03:56:44|4285.84
03:56:45|4285.74
03:56:46|4285.74
03:56:46|4285.75
03:56:48|4284.71
03:56:49|4284.42
03:56:50|4283.97
03:56:51|4283.08
03:56:52|4282.59
03:56:53|4282.17
03:56:54|4282.17
03:56:54|4281.58
03:56:56|4281.58
03:56:56|4281.57
03:56:58|4281.5
03:56:59|4281.5
03:57:00|4281.51
03:57:01|4281.58
03:57:02|4282.58
03:57:03|4281.52
03:57:04|4281.76
03:57:05|4281.53
03:57:05|4281.52
03:57:06|4281.52
03:57:08|4282.28
03:57:09|4282.34
03:57:11|4283.87
03:57:12|4283.89
03:57:14|4284.78
03:57:15|4284.78
03:57:16|4284.8
03:57:17|4285.29
03:57:18|4285.29
03:57:19|4285.28
03:57:20|4285.28
03:57:21|4284.02
03:57:22|4284.33
03:57:23|4284.33
03:57:24|4284.33
03:57:25|4284.34
03:57:27|4284.34
03:57:27|4284.34
03:57:29|4284.33
03:57:30|4284.34
03:57:30|4285.14
03:57:32|4285.15
03:57:32|4285.15
03:57:33|4284.58
03:57:34|4284.03
03:57:36|4284.04
03:57:36|4284.05
03:57:37|4283.89
03:57:38|4284.62
03:57:40|4285.85
03:57:41|4285.85
03:57:41|4285.84
03:57:42|4285.33
03:57:43|4284.98
03:57:44|4284.98
03:57:46|4284.35
03:57:46|4284.34
03:57:47|4284.34
03:57:49|4283.86
03:57:50|4284.35
03:57:50|4284.35
03:57:51|4285.27
03:57:53|4285.58
03:57:53|4285.58
03:57:54|4285.58
03:57:55|4285.58
03:57:57|4284.35
03:57:57|4284.34
03:57:58|4284.35
03:58:00|4284.35
03:58:00|4284.35
03:58:02|4284.35
03:58:02|4284.63
03:58:04|4284.63
03:58:04|4284.64
03:58:06|4284.64
03:58:06|4285.35
03:58:08|4285.01
03:58:09|4284.35
03:58:10|4284.36
03:58:12|4284.35
03:58:13|4284.34
03:58:14|4284.35
03:58:16|4284.35
03:58:16|4284.34
03:58:17|4285.16
03:58:18|4285.15
03:58:19|4285.16
03:58:20|4285.15
03:58:21|4285.15
03:58:22|4285.16
03:58:23|4285.16
03:58:24|4285.14
03:58:25|4285.13
03:58:26|4283.04
03:58:27|4283.03
03:58:28|4283.03
03:58:30|4282.84
03:58:30|4282.84
03:58:33|4282.84
03:58:33|4282.84
03:58:35|4282.83
03:58:35|4282.84
03:58:36|4282.89
03:58:38|4283.2
03:58:38|4284.05
03:58:39|4284.04
03:58:41|4284.02
03:58:42|4284.04
03:58:43|4284.03
03:58:43|4284.45
03:58:44|4284.45
03:58:45|4284.45
03:58:46|4284.45
03:58:47|4284.45
03:58:48|4284.04
03:58:50|4283.27
03:58:50|4283.27
03:58:51|4283.27
03:58:52|4282.73
03:58:53|4283.63
03:58:55|4283.37
03:58:56|4283.3
03:58:56|4283.3
03:58:57|4283.22
03:58:58|4283.22
03:58:59|4283.22
03:59:00|4283.22
03:59:02|4283.29
03:59:02|4284.31
03:59:03|4284.44
03:59:05|4284.54
03:59:05|4284.62
03:59:07|4284.63
03:59:07|4284.63
03:59:08|4284.62
03:59:09|4284.63
03:59:10|4284.62
03:59:13|4284.63
03:59:13|4284.62
03:59:14|4284.12
03:59:15|4283.53
03:59:16|4283.72
03:59:18|4283.72
03:59:19|4283.71
03:59:21|4283.71
03:59:22|4283.72
03:59:23|4283.72
03:59:24|4283.71
03:59:25|4283.72
03:59:26|4284.02
03:59:27|4283.4
03:59:28|4283.4
03:59:29|4283.41
03:59:30|4283.41
03:59:31|4283.4
03:59:32|4283.41
03:59:33|4281.22
03:59:34|4281.22
03:59:35|4281.22
03:59:36|4281.48
03:59:37|4281.48
03:59:38|4281.47
03:59:39|4281.47
03:59:40|4281.47
03:59:41|4281.29
03:59:42|4281.29
03:59:43|4281.28
03:59:44|4281.28
03:59:45|4280.68
03:59:46|4280.68
03:59:47|4280.68
03:59:48|4280.
03:59:49|4280.01
03:59:50|4280.29
03:59:51|4280.44
03:59:52|4280.44
03:59:53|4279.72
03:59:54|4279.72
03:59:55|4279.73
03:59:56|4279.73
03:59:57|4279.73
03:59:58|4279.72
03:59:59|4279.33
04:00:00|4279.49
04:00:01|4279.49
04:00:02|4278.77
04:00:03|4278.37
04:00:04|4277.69
04:00:05|4278.01
04:00:06|4278.08
04:00:07|4278.09
04:00:08|4278.1
04:00:09|4278.26
04:00:10|4277.
04:00:11|4277.55
04:00:12|4277.55
04:00:14|4277.4
04:00:16|4277.39
04:00:16|4277.98
04:00:18|4277.91
04:00:18|4276.77
04:00:19|4276.81
04:00:21|4276.47
04:00:22|4276.44
04:00:23|4275.66
04:00:24|4275.65
04:00:25|4275.2
04:00:26|4275.2
04:00:27|4275.84
04:00:28|4275.85
04:00:29|4277.36
04:00:30|4277.51
04:00:31|4277.
04:00:32|4276.92
04:00:34|4276.4
04:00:34|4275.61
04:00:35|4275.42
04:00:36|4275.64
04:00:37|4276.54
04:00:38|4276.12
04:00:39|4276.11
04:00:40|4276.03
04:00:41|4276.03
04:00:42|4276.03
04:00:43|4275.65
04:00:44|4274.74
04:00:45|4274.01
04:00:46|4275.04
04:00:47|4275.23
04:00:48|4275.23
04:00:49|4275.23
04:00:50|4275.46
04:00:51|4276.03
04:00:52|4277.15
04:00:53|4277.86
04:00:54|4279.12
04:00:55|4280.09
04:00:56|4280.76
04:00:57|4280.76
04:00:58|4280.77
04:00:59|4279.63
04:01:00|4278.46
04:01:01|4279.75
04:01:02|4280.22
04:01:03|4280.21
04:01:04|4280.21
04:01:05|4280.22
04:01:06|4280.21
04:01:07|4278.27
04:01:08|4278.89
04:01:09|4279.6
04:01:10|4278.84
04:01:11|4279.32
04:01:12|4279.31
04:01:15|4279.51
04:01:16|4278.96
04:01:18|4279.
04:01:19|4278.31
04:01:21|4278.3
04:01:23|4278.98
04:01:23|4278.98
04:01:24|4278.99
04:01:25|4277.31
04:01:26|4277.33
04:01:27|4277.33
04:01:28|4277.03
04:01:29|4276.39
04:01:30|4276.38
04:01:31|4276.61
04:01:32|4276.68
04:01:33|4276.68
04:01:34|4276.68
04:01:35|4277.92
04:01:36|4277.98
04:01:37|4277.98
04:01:38|4277.97
04:01:39|4277.97
04:01:40|4278.36
04:01:41|4279.12
04:01:42|4279.12
04:01:43|4279.11
04:01:44|4279.12
04:01:45|4279.12
04:01:47|4278.18
04:01:48|4278.13
04:01:49|4278.13
04:01:50|4277.97
04:01:51|4277.46
04:01:52|4277.61
04:01:53|4277.83
04:01:54|4277.2
04:01:55|4277.2
04:01:56|4277.2
04:01:57|4276.43
04:01:58|4276.38
04:01:59|4276.25
04:02:00|4276.4
04:02:01|4277.8
04:02:02|4277.56
04:02:03|4277.55
04:02:04|4277.45
04:02:05|4277.45
04:02:06|4277.46
04:02:07|4277.45
04:02:08|4276.77
04:02:09|4276.9
04:02:10|4276.57
04:02:11|4276.95
04:02:12|4277.05
04:02:13|4277.05
04:02:14|4276.23
04:02:16|4276.21
04:02:18|4275.32
04:02:19|4275.56
04:02:20|4275.49
04:02:22|4275.66
04:02:23|4276.
04:02:24|4276.01
04:02:25|4276.19
04:02:26|4276.18
04:02:27|4277.21
04:02:28|4277.45
04:02:29|4278.4
04:02:30|4278.34
04:02:31|4278.34
04:02:32|4278.35
04:02:33|4277.44
04:02:35|4278.
04:02:36|4278.
04:02:37|4279.67
04:02:38|4279.29
04:02:39|4280.97
04:02:40|4284.34
04:02:41|4283.3
04:02:42|4283.2
04:02:43|4282.84
04:02:44|4282.83
04:02:45|4282.08
04:02:46|4282.54
04:02:47|4282.57
04:02:48|4282.58
04:02:49|4281.61
04:02:50|4281.6
04:02:51|4281.6
04:02:52|4281.6
04:02:54|4281.6
04:02:55|4282.44
04:02:56|4282.83
04:02:56|4282.83
04:02:58|4282.83
04:02:58|4283.14
04:02:59|4283.15
04:03:00|4282.47
04:03:01|4283.11
04:03:02|4282.61
04:03:03|4282.33
04:03:04|4282.14
04:03:05|4282.
04:03:07|4282.28
04:03:07|4282.11
04:03:08|4282.01
04:03:09|4281.35
04:03:10|4282.1
04:03:11|4281.54
04:03:13|4281.51
04:03:13|4281.19
04:03:14|4280.93
04:03:16|4282.09
04:03:17|4283.11
04:03:19|4285.03
04:03:21|4285.84
04:03:22|4285.84
04:03:23|4285.84
04:03:23|4285.86
04:03:24|4286.47
04:03:25|4286.46
04:03:26|4286.46
04:03:28|4286.13
04:03:28|4286.49
04:03:30|4286.55
04:03:31|4286.71
04:03:31|4286.72
04:03:32|4286.56
04:03:33|4286.6
04:03:35|4286.6
04:03:35|4286.6
04:03:37|4286.88
04:03:38|4287.13
04:03:39|4287.92
04:03:39|4287.15
04:03:41|4287.23
04:03:42|4285.84
04:03:43|4285.81
04:03:44|4285.81
04:03:45|4285.82
04:03:46|4285.82
04:03:47|4285.81
04:03:48|4285.81
04:03:49|4286.44
04:03:50|4286.43
04:03:51|4286.43
04:03:52|4286.43
04:03:53|4284.98
04:03:54|4284.79
04:03:55|4285.08
04:03:56|4285.71
04:03:57|4285.2
04:03:58|4285.25
04:03:59|4285.94
04:04:00|4286.3
04:04:01|4286.41
04:04:02|4286.41
04:04:03|4286.41
04:04:04|4286.41
04:04:05|4286.41
04:04:06|4286.41
04:04:07|4286.41
04:04:08|4286.43
04:04:09|4286.42
04:04:10|4286.49
04:04:11|4286.42
04:04:12|4286.42
04:04:13|4285.7
04:04:14|4285.74
04:04:15|4285.79
04:04:16|4285.85
04:04:18|4285.84
04:04:20|4285.95
04:04:21|4285.95
04:04:22|4285.95
04:04:23|4285.98
04:04:24|4285.97
04:04:25|4285.97
04:04:26|4284.82
04:04:27|4284.81
04:04:29|4284.82
04:04:30|4283.98
04:04:31|4283.97
04:04:31|4283.4
04:04:32|4283.4
04:04:34|4283.23
04:04:34|4283.06
04:04:35|4283.18
04:04:37|4283.34
04:04:37|4284.47
04:04:38|4283.79
04:04:40|4283.79
04:04:41|4284.06
04:04:42|4283.76
04:04:42|4284.08
04:04:44|4284.75
04:04:45|4284.76
04:04:45|4284.86
04:04:47|4284.86
04:04:48|4284.3
04:04:49|4284.58
04:04:50|4284.53
04:04:51|4284.21
04:04:53|4284.08
04:04:53|4283.66
04:04:54|4283.66
04:04:55|4283.98
04:04:56|4283.98
04:04:57|4283.66
04:04:58|4283.69
04:04:59|4284.69
04:05:00|4283.95
04:05:01|4284.26
04:05:02|4284.27
04:05:03|4284.26
04:05:04|4284.27
04:05:05|4284.26
04:05:06|4284.26
04:05:07|4284.26
04:05:08|4284.26
04:05:09|4284.3
04:05:10|4284.29
04:05:11|4284.76
04:05:12|4285.87
04:05:13|4286.95
04:05:14|4287.
04:05:15|4287.65
04:05:16|4287.65
04:05:19|4287.46
04:05:20|4287.46
04:05:21|4287.65
04:05:23|4287.65
04:05:23|4287.66
04:05:25|4287.6
04:05:25|4287.6
04:05:26|4286.81
04:05:27|4287.41
04:05:29|4287.42
04:05:29|4287.42
04:05:31|4287.3
04:05:31|4287.4
04:05:33|4287.39
04:05:33|4287.45
04:05:35|4287.45
04:05:36|4287.6
04:05:37|4287.56
04:05:38|4287.55
04:05:38|4287.61
04:05:40|4287.6
04:05:40|4287.6
04:05:41|4287.64
04:05:42|4287.65
04:05:44|4287.64
04:05:45|4287.04
04:05:45|4287.45
04:05:46|4287.45
04:05:48|4287.54
04:05:48|4287.57
04:05:49|4287.57
04:05:51|4287.57
04:05:51|4287.57
04:05:53|4287.66
04:05:53|4287.66
04:05:54|4288.
04:05:56|4289.42
04:05:56|4289.96
04:05:57|4289.96
04:05:58|4289.96
04:05:59|4288.7
04:06:00|4288.76
04:06:02|4288.75
04:06:02|4288.75
04:06:04|4288.76
04:06:04|4288.61
04:06:05|4288.74
04:06:07|4288.76
04:06:07|4289.53
04:06:08|4289.53
04:06:10|4289.53
04:06:10|4290.
04:06:11|4288.93
04:06:12|4288.93
04:06:13|4288.96
04:06:14|4288.98
04:06:16|4289.17
04:06:16|4289.17
04:06:18|4289.17
04:06:20|4289.17
04:06:20|4288.99
04:06:23|4288.26
04:06:24|4287.62
04:06:25|4287.
04:06:26|4287.01
04:06:27|4287.
04:06:28|4287.
04:06:29|4287.01
04:06:30|4287.01
04:06:31|4287.01
04:06:32|4286.24
04:06:34|4285.89
04:06:35|4285.88
04:06:36|4285.86
04:06:37|4285.92
04:06:38|4286.06
04:06:39|4286.07
04:06:39|4285.86
04:06:41|4285.9
04:06:42|4286.08
04:06:42|4286.08
04:06:45|4286.08
04:06:46|4286.08
04:06:46|4286.08
04:06:48|4286.09
04:06:48|4286.09
04:06:50|4286.09
04:06:51|4286.13
04:06:51|4286.34
04:06:52|4286.34
04:06:54|4286.34
04:06:54|4286.52
04:06:55|4286.66
04:06:57|4286.66
04:06:58|4286.66
04:06:59|4286.67
04:07:00|4286.99
04:07:00|4287.
04:07:02|4287.
04:07:03|4287.4
04:07:04|4287.48
04:07:05|4287.79
04:07:06|4287.79
04:07:07|4287.79
04:07:07|4287.8
04:07:09|4287.8
04:07:11|4287.82
04:07:11|4288.53
04:07:13|4288.53
04:07:13|4288.53
04:07:15|4288.53
04:07:15|4288.52
04:07:16|4288.52
04:07:17|4288.53
04:07:18|4288.66
04:07:20|4288.66
04:07:22|4288.72
04:07:23|4288.72
04:07:24|4288.73
04:07:25|4288.66
04:07:26|4288.65
04:07:27|4288.65
04:07:29|4288.65
04:07:30|4288.65
04:07:31|4288.65
04:07:32|4288.66
04:07:33|4288.65
04:07:34|4288.65
04:07:35|4288.65
04:07:36|4289.73
04:07:37|4289.82
04:07:38|4289.82
04:07:39|4289.95
04:07:40|4289.96
04:07:41|4289.96
04:07:42|4289.95
04:07:43|4289.99
04:07:44|4289.99
04:07:45|4289.13
04:07:46|4289.13
04:07:47|4289.22
04:07:48|4289.19
04:07:49|4289.2
04:07:50|4289.2
04:07:51|4289.21
04:07:52|4289.21
04:07:53|4289.2
04:07:54|4289.21
04:07:55|4289.4
04:07:56|4289.25
04:07:57|4289.25
04:07:58|4289.37
04:07:59|4289.37
04:08:00|4289.36
04:08:01|4289.37
04:08:02|4289.36
04:08:03|4289.37
04:08:04|4289.38
04:08:05|4289.38
04:08:06|4289.66
04:08:07|4289.66
04:08:09|4289.73
04:08:09|4289.96
04:08:10|4290.
04:08:11|4290.
04:08:12|4290.
04:08:13|4290.
04:08:14|4290.43
04:08:15|4290.43
04:08:16|4290.44
04:08:17|4290.44
04:08:18|4290.44
04:08:19|4290.44
04:08:21|4290.79
04:08:22|4290.98
04:08:24|4290.93
04:08:25|4290.82
04:08:26|4290.61
04:08:27|4290.61
04:08:28|4290.7
04:08:29|4290.7
04:08:31|4290.7
04:08:31|4290.71
04:08:32|4290.7
04:08:33|4291.03
04:08:34|4291.87
04:08:36|4291.84
04:08:37|4291.91
04:08:37|4291.92
04:08:39|4292.17
04:08:40|4291.14
04:08:41|4291.56
04:08:41|4291.15
04:08:43|4291.35
04:08:43|4290.71
04:08:44|4290.28
04:08:45|4290.42
04:08:46|4290.28
04:08:48|4290.01
04:08:49|4289.79
04:08:50|4289.41
04:08:50|4289.42
04:08:51|4289.42
04:08:53|4289.41
04:08:53|4288.51
04:08:55|4288.52
04:08:56|4288.65
04:08:57|4288.65
04:08:58|4288.65
04:08:59|4288.96
04:09:00|4289.41
04:09:01|4289.71
04:09:02|4289.18
04:09:03|4289.32
04:09:04|4289.32
04:09:05|4289.2
04:09:06|4289.26
04:09:07|4289.26
04:09:08|4289.84
04:09:09|4289.84
04:09:10|4289.85
04:09:11|4289.99
04:09:12|4290.12
04:09:13|4290.12
04:09:14|4290.52
04:09:15|4290.69
04:09:16|4290.68
04:09:17|4290.69
04:09:18|4290.68
04:09:19|4290.69
04:09:20|4290.14
04:09:21|4290.26
04:09:23|4289.22
04:09:24|4288.22
04:09:25|4289.18
04:09:26|4289.67
04:09:27|4289.67
04:09:28|4289.5
04:09:30|4289.67
04:09:30|4289.92
04:09:31|4289.67
04:09:32|4289.67
04:09:33|4289.21
04:09:34|4289.35
04:09:35|4289.35
04:09:36|4289.1
04:09:37|4289.22
04:09:38|4289.22
04:09:39|4289.5
04:09:40|4289.51
04:09:41|4289.51
04:09:42|4289.5
04:09:43|4289.66
04:09:44|4289.67
04:09:45|4289.67
04:09:46|4289.67
04:09:47|4289.66
04:09:48|4289.66
04:09:49|4289.66
04:09:50|4289.67
04:09:52|4288.65
04:09:52|4288.11
04:09:53|4287.35
04:09:54|4286.97
04:09:55|4286.94
04:09:56|4286.14
04:09:57|4286.15
04:09:58|4285.32
04:09:59|4284.88
04:10:00|4284.87
04:10:01|4285.1
04:10:02|4285.2
04:10:03|4284.9
04:10:04|4284.85
04:10:05|4285.37
04:10:06|4285.37
04:10:07|4286.82
04:10:08|4286.82
04:10:09|4286.83
04:10:10|4287.67
04:10:11|4288.34
04:10:12|4289.45
04:10:13|4289.66
04:10:14|4287.69
04:10:15|4287.67
04:10:16|4289.98
04:10:17|4289.18
04:10:18|4289.18
04:10:19|4289.3
04:10:20|4289.57
04:10:21|4289.58
04:10:23|4289.57
04:10:24|4289.35
04:10:25|4289.39
04:10:26|4288.89
04:10:27|4288.9
04:10:28|4288.9
04:10:29|4289.29
04:10:30|4288.91
04:10:31|4288.93
04:10:32|4289.2
04:10:35|4289.2
04:10:35|4289.96
04:10:36|4289.98
04:10:37|4289.99
04:10:38|4289.99
04:10:39|4289.99
04:10:40|4290.
04:10:41|4290.
04:10:42|4289.99
04:10:43|4290.
04:10:45|4290.
04:10:46|4290.
04:10:47|4290.
04:10:49|4290.
04:10:49|4290.
04:10:50|4289.99
04:10:51|4289.99
04:10:53|4289.99
04:10:54|4289.96
04:10:54|4289.96
04:10:56|4289.47
04:10:57|4289.46
04:10:58|4289.29
04:10:59|4289.27
04:11:00|4289.28
04:11:01|4289.27
04:11:02|4289.28
04:11:03|4288.19
04:11:04|4288.86
04:11:05|4288.88
04:11:06|4288.88
04:11:08|4288.87
04:11:08|4288.87
04:11:09|4288.87
04:11:10|4288.87
04:11:11|4288.88
04:11:12|4288.88
04:11:13|4288.88
04:11:14|4288.17
04:11:15|4288.86
04:11:16|4288.86
04:11:17|4288.87
04:11:18|4290.
04:11:19|4289.99
04:11:20|4289.32
04:11:22|4289.46
04:11:22|4289.47
04:11:25|4289.46
04:11:26|4289.46
04:11:27|4289.46
04:11:29|4289.46
04:11:30|4287.94
04:11:31|4287.94
04:11:32|4287.95
04:11:33|4288.94
04:11:34|4289.17
04:11:35|4289.17
04:11:36|4288.43
04:11:37|4287.92
04:11:39|4286.72
04:11:40|4287.05
04:11:41|4286.73
04:11:42|4286.73
04:11:42|4286.42
04:11:44|4286.74
04:11:45|4286.74
04:11:45|4287.05
04:11:47|4287.06
04:11:48|4287.06
04:11:48|4287.05
04:11:49|4287.05
04:11:51|4287.05
04:11:52|4287.05
04:11:53|4287.05
04:11:54|4287.04
04:11:54|4287.05
04:11:56|4287.07
04:11:57|4287.21
04:11:58|4287.23
04:11:59|4287.37
04:12:00|4286.21
04:12:01|4287.03
04:12:02|4287.04
04:12:03|4287.03
04:12:04|4287.04
04:12:05|4287.36
04:12:06|4288.24
04:12:07|4287.06
04:12:08|4287.43
04:12:10|4287.42
04:12:10|4287.41
04:12:11|4284.98
04:12:12|4285.58
04:12:13|4285.5
04:12:14|4285.37
04:12:15|4285.36
04:12:16|4285.37
04:12:17|4285.36
04:12:18|4285.7
04:12:19|4286.02
04:12:20|4286.51
04:12:21|4286.3
04:12:22|4286.05
04:12:23|4285.58
04:12:24|4284.96
04:12:26|4285.41
04:12:28|4285.38
04:12:29|4285.38
04:12:30|4284.28
04:12:31|4284.52
04:12:32|4284.28
04:12:33|4284.19
04:12:35|4285.03
04:12:36|4284.36
04:12:36|4284.02
04:12:38|4284.02
04:12:39|4283.99
04:12:39|4283.98
04:12:41|4283.84
04:12:42|4283.84
04:12:42|4283.85
04:12:44|4283.77
04:12:45|4283.77
04:12:46|4283.77
04:12:46|4284.43
04:12:47|4285.15
04:12:48|4285.15
04:12:49|4284.78
04:12:50|4284.18
04:12:51|4284.18
04:12:52|4284.18
04:12:53|4284.18
04:12:54|4284.18
04:12:55|4284.29
04:12:56|4284.29
04:12:57|4284.3
04:12:59|4284.94
04:13:00|4284.6
04:13:00|4284.6
04:13:03|4284.6
04:13:03|4284.61
04:13:04|4284.77
04:13:05|4285.08
04:13:06|4284.78
04:13:07|4285.43
04:13:08|4285.43
04:13:09|4285.43
04:13:10|4285.43
04:13:11|4285.43
04:13:12|4285.44
04:13:13|4284.6
04:13:14|4286.06
04:13:15|4286.95
04:13:16|4287.82
04:13:17|4286.18
04:13:18|4287.8
04:13:19|4287.59
04:13:20|4287.59
04:13:21|4287.38
04:13:22|4287.39
04:13:23|4287.37
04:13:24|4287.21
04:13:27|4287.37
04:13:29|4287.38
04:13:29|4287.14
04:13:32|4287.36
04:13:32|4287.36
04:13:34|4287.52
04:13:34|4287.51
04:13:35|4287.52
04:13:36|4287.52
04:13:37|4287.54
04:13:38|4287.54
04:13:39|4287.55
04:13:40|4287.54
04:13:41|4287.54
04:13:42|4287.55
04:13:44|4288.79
04:13:44|4288.79
04:13:45|4288.75
04:13:47|4288.76
04:13:48|4288.76
04:13:48|4288.76
04:13:49|4288.76
04:13:50|4288.89
04:13:51|4289.02
04:13:52|4289.03
04:13:54|4288.62
04:13:54|4288.56
04:13:55|4288.56
04:13:56|4288.47
04:13:57|4288.48
04:13:58|4288.16
04:13:59|4288.36
04:14:00|4288.37
04:14:01|4288.29
04:14:02|4288.28
04:14:03|4287.55
04:14:04|4287.56
04:14:05|4287.56
04:14:07|4287.55
04:14:08|4287.56
04:14:08|4287.56
04:14:09|4287.55
04:14:11|4287.55
04:14:11|4287.55
04:14:12|4287.55
04:14:13|4287.36
04:14:15|4287.36
04:14:15|4287.37
04:14:16|4287.37
04:14:17|4287.37
04:14:19|4286.54
04:14:19|4286.75
04:14:20|4286.76
04:14:21|4286.76
04:14:22|4285.82
04:14:23|4285.82
04:14:24|4285.81
04:14:25|4285.32
04:14:27|4285.26
04:14:29|4284.
04:14:31|4283.67
04:14:32|4283.1
04:14:33|4283.27
04:14:34|4283.03
04:14:35|4282.98
04:14:35|4283.3
04:14:37|4283.66
04:14:37|4283.24
04:14:38|4283.16
04:14:40|4283.25
04:14:40|4282.74
04:14:41|4282.13
04:14:43|4282.13
04:14:44|4282.12
04:14:45|4282.12
04:14:45|4282.12
04:14:46|4282.11
04:14:48|4280.96
04:14:49|4280.52
04:14:50|4281.15
04:14:51|4280.41
04:14:52|4280.45
04:14:53|4280.35
04:14:55|4280.12
04:14:55|4280.35
04:14:56|4280.35
04:14:58|4280.35
04:14:59|4280.35
04:15:00|4280.35
04:15:01|4280.35
04:15:02|4280.35
04:15:03|4280.01
04:15:04|4279.66
04:15:05|4279.89
04:15:06|4280.33
04:15:07|4279.94
04:15:08|4278.67
04:15:09|4277.9
04:15:10|4277.87
04:15:11|4277.9
04:15:12|4281.07
04:15:13|4283.52
04:15:14|4283.16
04:15:15|4284.26
04:15:16|4284.68
04:15:17|4284.97
04:15:18|4284.97
04:15:19|4284.68
04:15:20|4284.68
04:15:21|4284.69
04:15:22|4284.82
04:15:23|4284.81
04:15:24|4284.99
04:15:25|4284.99
04:15:26|4284.82
04:15:27|4284.69
04:15:29|4284.69
04:15:31|4284.7
04:15:32|4284.68
04:15:33|4287.11
04:15:34|4287.61
04:15:36|4287.01
04:15:36|4286.25
04:15:38|4286.81
04:15:39|4287.01
04:15:40|4287.01
04:15:41|4286.49
04:15:41|4285.84
04:15:43|4285.93
04:15:44|4286.21
04:15:45|4286.13
04:15:46|4286.1
04:15:47|4285.85
04:15:48|4285.85
04:15:48|4285.81
04:15:50|4286.07
04:15:51|4286.11
04:15:52|4286.11
04:15:53|4286.12
04:15:54|4286.09
04:15:55|4286.09
04:15:56|4287.
04:15:57|4287.32
04:15:58|4286.84
04:15:58|4286.09
04:16:00|4286.08
04:16:00|4286.04
04:16:02|4285.4
04:16:03|4285.39
04:16:04|4285.4
04:16:04|4285.39
04:16:07|4285.4
04:16:08|4285.39
04:16:09|4285.4
04:16:10|4285.46
04:16:11|4285.47
04:16:12|4285.46
04:16:13|4285.46
04:16:14|4285.46
04:16:15|4285.39
04:16:16|4285.1
04:16:17|4284.84
04:16:18|4284.33
04:16:19|4284.38
04:16:20|4284.09
04:16:21|4284.09
04:16:22|4283.55
04:16:23|4281.95
04:16:24|4281.13
04:16:25|4280.96
04:16:26|4280.95
04:16:27|4281.2
04:16:28|4282.81
04:16:30|4282.47
04:16:32|4283.08
04:16:33|4283.08
04:16:34|4283.09
04:16:35|4283.08
04:16:36|4283.08
04:16:37|4283.09
04:16:38|4283.94
04:16:39|4283.94
04:16:40|4283.6
04:16:41|4283.6
04:16:43|4283.44
04:16:44|4283.2
04:16:44|4283.3
04:16:46|4283.97
04:16:47|4283.87
04:16:47|4283.97
04:16:48|4283.9
04:16:51|4283.17
04:16:51|4283.28
04:16:52|4283.28
04:16:53|4283.84
04:16:54|4284.16
04:16:55|4284.8
04:16:57|4285.08
04:16:58|4284.94
04:16:59|4285.23
04:16:59|4285.23
04:17:00|4284.79
04:17:01|4283.67
04:17:03|4284.08
04:17:03|4285.07
04:17:04|4285.06
04:17:05|4285.45
04:17:06|4285.45
04:17:07|4285.46
04:17:08|4285.6
04:17:09|4285.61
04:17:11|4285.6
04:17:11|4285.6
04:17:12|4285.6
04:17:14|4284.47
04:17:14|4284.11
04:17:15|4284.18
04:17:16|4284.18
04:17:17|4283.5
04:17:18|4283.89
04:17:19|4283.8
04:17:21|4283.93
04:17:21|4284.12
04:17:22|4284.13
04:17:24|4284.39
04:17:24|4283.68
04:17:25|4284.16
04:17:26|4284.17
04:17:27|4284.32
04:17:28|4284.31
04:17:30|4284.19
04:17:32|4284.2
04:17:33|4284.2
04:17:34|4284.2
04:17:35|4284.19
04:17:36|4283.92
04:17:37|4283.92
04:17:38|4283.81
04:17:39|4283.79
04:17:42|4284.38
04:17:42|4285.03
04:17:44|4285.03
04:17:45|4284.49
04:17:46|4284.99
04:17:47|4285.26
04:17:48|4285.25
04:17:49|4285.25
04:17:50|4285.26
04:17:51|4285.25
04:17:53|4284.34
04:17:54|4284.35
04:17:55|4284.35
04:17:56|4284.35
04:17:57|4283.6
04:17:58|4283.6
04:17:59|4283.92
04:18:01|4282.83
04:18:02|4283.68
04:18:03|4283.49
04:18:04|4283.86
04:18:05|4283.85
04:18:06|4284.31
04:18:07|4284.31
04:18:08|4284.32
04:18:09|4284.32
04:18:10|4284.32
04:18:11|4283.29
04:18:12|4283.29
04:18:13|4283.29
04:18:14|4282.48
04:18:15|4282.48
04:18:16|4282.48
04:18:17|4282.33
04:18:18|4282.49
04:18:19|4282.49
04:18:20|4282.77
04:18:21|4282.76
04:18:22|4282.77
04:18:23|4282.49
04:18:24|4281.21
04:18:25|4281.53
04:18:26|4281.48
04:18:27|4281.59
04:18:28|4281.65
04:18:29|4281.56
04:18:30|4281.56
04:18:32|4281.64
04:18:32|4281.64
04:18:33|4281.63
04:18:35|4281.58
04:18:35|4281.32
04:18:37|4281.77
04:18:38|4281.77
04:18:39|4281.77
04:18:40|4281.7
04:18:41|4281.7
04:18:42|4282.77
04:18:43|4282.41
04:18:45|4282.41
04:18:46|4282.41
04:18:46|4282.41
04:18:47|4282.41
04:18:48|4282.41
04:18:49|4282.42
04:18:50|4282.41
04:18:52|4282.43
04:18:53|4282.68
04:18:53|4282.76
04:18:54|4282.76
04:18:56|4282.83
04:18:57|4282.95
04:18:58|4282.95
04:18:59|4282.97
04:18:59|4282.97
04:19:00|4282.97
04:19:01|4282.97
04:19:02|4283.07
04:19:03|4283.08
04:19:05|4283.07
04:19:06|4283.08
04:19:08|4283.
04:19:09|4283.
04:19:10|4282.99
04:19:11|4282.99
04:19:11|4282.99
04:19:13|4282.99
04:19:14|4282.53
04:19:15|4282.79
04:19:16|4282.69
04:19:16|4282.78
04:19:18|4282.79
04:19:18|4283.89
04:19:20|4284.06
04:19:21|4285.26
04:19:21|4285.51
04:19:23|4285.51
04:19:24|4285.51
04:19:24|4285.6
04:19:26|4285.51
04:19:27|4285.27
04:19:27|4285.52
04:19:28|4285.52
04:19:31|4286.17
04:19:32|4286.83
04:19:33|4286.83
04:19:34|4286.83
04:19:36|4286.83
04:19:37|4286.83
04:19:38|4286.4
04:19:39|4286.39
04:19:40|4285.91
04:19:41|4286.07
04:19:42|4286.06
04:19:43|4285.04
04:19:44|4285.03
04:19:45|4285.04
04:19:46|4284.68
04:19:47|4284.77
04:19:48|4284.78
04:19:49|4284.8
04:19:50|4284.81
04:19:51|4284.8
04:19:53|4284.81
04:19:53|4283.47
04:19:54|4282.99
04:19:55|4282.99
04:19:56|4282.99
04:19:57|4282.97
04:19:58|4283.
04:19:59|4283.05
04:20:00|4283.93
04:20:01|4284.99
04:20:02|4284.99
04:20:03|4284.53
04:20:04|4284.54
04:20:05|4284.93
04:20:06|4284.92
04:20:07|4284.54
04:20:08|4284.54
04:20:09|4284.55
04:20:10|4284.54
04:20:11|4284.3
04:20:12|4284.99
04:20:13|4285.
04:20:14|4285.
04:20:15|4285.
04:20:16|4285.
04:20:17|4284.99
04:20:18|4286.01
04:20:19|4286.83
04:20:20|4286.82
04:20:21|4286.56
04:20:22|4286.04
04:20:23|4285.74
04:20:24|4285.74
04:20:25|4285.74
04:20:26|4285.65
04:20:27|4285.84
04:20:28|4285.82
04:20:29|4285.39
04:20:30|4285.45
04:20:31|4285.45
04:20:33|4285.37
04:20:35|4285.25
04:20:36|4285.32
04:20:36|4285.07
04:20:37|4285.
04:20:39|4286.24
04:20:40|4285.93
04:20:41|4285.93
04:20:42|4286.09
04:20:43|4286.06
04:20:44|4285.94
04:20:45|4285.87
04:20:46|4285.88
04:20:47|4285.7
04:20:48|4285.94
04:20:50|4285.68
04:20:50|4285.68
04:20:52|4285.68
04:20:53|4285.69
04:20:54|4285.5
04:20:55|4285.49
04:20:56|4285.49
04:20:57|4285.5
04:20:58|4285.5
04:20:59|4285.54
04:21:00|4285.54
04:21:01|4285.57
04:21:02|4285.57
04:21:03|4285.57
04:21:04|4285.57
04:21:05|4286.29
04:21:06|4286.94
04:21:07|4286.98
04:21:08|4286.99
04:21:09|4286.99
04:21:10|4286.99
04:21:11|4287.31
04:21:12|4287.62
04:21:13|4287.65
04:21:14|4287.65
04:21:15|4287.77
04:21:16|4287.77
04:21:17|4287.96
04:21:18|4287.77
04:21:19|4287.88
04:21:20|4287.89
04:21:21|4287.89
04:21:22|4287.89
04:21:23|4287.89
04:21:24|4287.66
04:21:25|4287.69
04:21:26|4287.69
04:21:27|4287.7
04:21:28|4287.7
04:21:29|4288.08
04:21:30|4288.36
04:21:31|4288.37
04:21:32|4288.54
04:21:33|4288.54
04:21:35|4288.54
04:21:36|4288.53
04:21:38|4288.01
04:21:39|4285.76
04:21:40|4285.75
04:21:41|4286.09
04:21:41|4286.19
04:21:43|4286.2
04:21:45|4286.13
04:21:45|4285.98
04:21:47|4285.76
04:21:47|4285.01
04:21:48|4285.76
04:21:49|4285.84
04:21:51|4285.77
04:21:51|4285.76
04:21:53|4285.76
04:21:54|4285.77
04:21:55|4285.77
04:21:55|4285.77
04:21:57|4286.15
04:21:58|4285.77
04:21:59|4285.94
04:22:00|4285.76
04:22:01|4285.77
04:22:02|4286.28
04:22:03|4285.76
04:22:04|4285.86
04:22:05|4285.86
04:22:06|4285.92
04:22:06|4285.91
04:22:08|4285.92
04:22:09|4286.15
04:22:10|4286.15
04:22:10|4286.15
04:22:12|4285.9
04:22:13|4285.9
04:22:14|4284.4
04:22:15|4284.12
04:22:16|4284.13
04:22:16|4284.13
04:22:17|4284.13
04:22:19|4283.91
04:22:19|4283.91
04:22:20|4284.04
04:22:22|4284.08
04:22:23|4284.1
04:22:24|4284.04
04:22:25|4284.05
04:22:26|4284.04
04:22:27|4284.01
04:22:27|4284.
04:22:29|4284.
04:22:29|4284.12
04:22:30|4284.05
04:22:32|4284.05
04:22:33|4284.09
04:22:33|4284.1
04:22:36|4284.09
04:22:37|4284.11
04:22:38|4285.32
04:22:39|4285.78
04:22:41|4285.41
04:22:42|4285.13
04:22:44|4284.64
04:22:45|4284.53
04:22:47|4284.5
04:22:48|4284.5
04:22:49|4284.51
04:22:50|4284.51
04:22:51|4284.51
04:22:53|4284.96
04:22:53|4284.96
04:22:54|4284.84
04:22:56|4285.74
04:22:57|4285.88
04:22:57|4285.89
04:22:59|4285.89
04:23:00|4285.9
04:23:00|4285.89
04:23:01|4285.89
04:23:02|4286.
04:23:04|4286.63
04:23:05|4286.59
04:23:06|4286.19
04:23:07|4286.28
04:23:08|4286.25
04:23:09|4285.87
04:23:10|4286.13
04:23:11|4286.13
04:23:11|4286.13
04:23:12|4286.13
04:23:14|4286.21
04:23:15|4286.21
04:23:15|4286.21
04:23:16|4286.2
04:23:18|4284.88
04:23:19|4284.87
04:23:20|4284.87
04:23:21|4284.88
04:23:22|4284.87
04:23:23|4285.1
04:23:25|4285.1
04:23:25|4285.12
04:23:26|4285.15
04:23:27|4285.24
04:23:28|4285.37
04:23:29|4285.37
04:23:30|4285.37
04:23:31|4285.38
04:23:32|4285.05
04:23:33|4285.05
04:23:34|4284.88
04:23:37|4285.34
04:23:37|4285.37
04:23:39|4285.46
04:23:39|4285.46
04:23:41|4285.88
04:23:42|4286.13
04:23:44|4286.22
04:23:44|4286.37
04:23:46|4286.28
04:23:47|4286.29
04:23:48|4286.3
04:23:50|4286.29
04:23:50|4285.46
04:23:51|4285.09
04:23:53|4285.09
04:23:54|4284.88
04:23:54|4284.88
04:23:56|4284.89
04:23:56|4284.88
04:23:57|4284.88
04:23:59|4284.88
04:24:00|4284.88
04:24:01|4284.88
04:24:02|4284.89
04:24:03|4284.89
04:24:03|4284.89
04:24:04|4284.89
04:24:06|4284.88
04:24:07|4284.88
04:24:07|4284.88
04:24:08|4284.88
04:24:09|4284.88
04:24:10|4285.
04:24:12|4284.88
04:24:13|4284.89
04:24:13|4284.89
04:24:15|4284.87
04:24:16|4284.62
04:24:17|4284.61
04:24:17|4284.62
04:24:18|4284.53
04:24:20|4284.42
04:24:21|4284.45
04:24:22|4285.06
04:24:23|4286.01
04:24:24|4286.13
04:24:25|4286.26
04:24:26|4286.27
04:24:27|4286.26
04:24:28|4286.26
04:24:28|4286.27
04:24:29|4286.26
04:24:30|4286.27
04:24:32|4285.84
04:24:34|4285.84
04:24:34|4285.84
04:24:36|4285.85
04:24:38|4285.39
04:24:39|4284.69
04:24:40|4284.44
04:24:41|4284.45
04:24:42|4284.69
04:24:43|4284.69
04:24:44|4285.1
04:24:46|4285.37
04:24:47|4285.37
04:24:49|4285.16
04:24:50|4285.17
04:24:51|4285.16
04:24:52|4285.16
04:24:54|4284.69
04:24:54|4284.44
04:24:56|4284.45
04:24:56|4284.45
04:24:57|4284.44
04:24:58|4284.45
04:25:00|4284.44
04:25:00|4284.44
04:25:01|4284.44
04:25:02|4284.44
04:25:04|4285.07
04:25:04|4285.3
04:25:06|4285.06
04:25:06|4285.29
04:25:07|4286.
04:25:08|4286.28
04:25:09|4286.27
04:25:10|4285.22
04:25:12|4284.72
04:25:12|4285.12
04:25:13|4285.88
04:25:14|4286.29
04:25:15|4287.32
04:25:16|4287.17
04:25:18|4287.7
04:25:18|4288.74
04:25:19|4289.71
04:25:21|4290.56
04:25:21|4290.85
04:25:22|4291.53
04:25:23|4291.31
04:25:24|4291.94
04:25:25|4292.09
04:25:26|4292.09
04:25:27|4292.22
04:25:28|4292.85
04:25:30|4294.72
04:25:30|4294.57
04:25:31|4293.13
04:25:32|4293.48
04:25:33|4293.44
04:25:34|4292.31
04:25:35|4292.56
04:25:36|4292.52
04:25:39|4292.24
04:25:41|4294.06
04:25:41|4294.59
04:25:42|4294.6
04:25:43|4294.59
04:25:45|4295.18
04:25:45|4294.59
04:25:47|4295.02
04:25:47|4294.82
04:25:48|4294.58
04:25:50|4295.3
04:25:51|4295.65
04:25:51|4295.95
04:25:53|4296.47
04:25:53|4296.65
04:25:55|4298.77
04:25:55|4298.21
04:25:56|4297.84
04:25:57|4298.94
04:25:58|4298.41
04:25:59|4298.31
04:26:02|4297.48
04:26:02|4296.69
04:26:03|4296.26
04:26:04|4297.47
04:26:06|4297.13
04:26:06|4298.93
04:26:07|4296.89
04:26:08|4296.72
04:26:09|4296.72
04:26:10|4296.72
04:26:11|4296.72
04:26:12|4297.02
04:26:13|4296.
04:26:15|4296.05
04:26:16|4296.01
04:26:17|4294.88
04:26:18|4295.07
04:26:19|4294.82
04:26:20|4293.77
04:26:21|4294.45
04:26:22|4296.01
04:26:23|4296.03
04:26:24|4295.
04:26:25|4294.13
04:26:26|4292.94
04:26:27|4292.21
04:26:28|4292.4
04:26:29|4292.55
04:26:30|4293.26
04:26:31|4293.43
04:26:32|4292.34
04:26:33|4293.16
04:26:34|4293.93
04:26:35|4293.53
04:26:36|4293.01
04:26:37|4293.86
04:26:38|4294.62
04:26:39|4294.62
04:26:41|4294.6
04:26:42|4293.61
04:26:44|4293.7
04:26:45|4293.18
04:26:47|4293.
04:26:47|4290.94
04:26:48|4290.84
04:26:49|4291.25
04:26:50|4291.25
04:26:53|4291.26
04:26:53|4290.85
04:26:54|4289.28
04:26:56|4289.99
04:26:57|4289.13
04:26:58|4289.93
04:26:59|4289.93
04:27:00|4290.11
04:27:01|4290.08
04:27:01|4291.17
04:27:03|4292.09
04:27:03|4291.91
04:27:05|4290.99
04:27:06|4290.63
04:27:08|4290.3
04:27:08|4290.01
04:27:10|4289.62
04:27:10|4289.52
04:27:12|4289.26
04:27:12|4288.39
04:27:13|4288.35
04:27:14|4286.84
04:27:15|4286.5
04:27:17|4286.09
04:27:17|4286.35
04:27:18|4285.26
04:27:19|4285.33
04:27:20|4285.74
04:27:21|4285.35
04:27:23|4284.45
04:27:24|4284.11
04:27:25|4284.06
04:27:26|4284.06
04:27:27|4283.83
04:27:28|4283.82
04:27:29|4283.82
04:27:30|4283.83
04:27:31|4282.76
04:27:32|4283.01
04:27:33|4283.07
04:27:34|4283.06
04:27:35|4282.98
04:27:36|4282.98
04:27:37|4282.78
04:27:38|4282.93
04:27:39|4282.99
04:27:41|4284.04
04:27:42|4282.37
04:27:43|4283.48
04:27:44|4282.81
04:27:45|4282.83
04:27:46|4282.86
04:27:47|4282.32
04:27:49|4282.12
04:27:49|4282.12
04:27:50|4281.99
04:27:53|4280.85
04:27:53|4280.11
04:27:54|4279.18
04:27:55|4279.02
04:27:56|4278.16
04:27:57|4278.16
04:27:59|4277.76
04:28:00|4275.35
04:28:02|4276.47
04:28:03|4275.58
04:28:04|4275.51
04:28:04|4274.5
04:28:06|4274.
04:28:07|4273.65
04:28:08|4272.58
04:28:08|4272.76
04:28:10|4272.94
04:28:11|4272.42
04:28:11|4273.59
04:28:13|4274.15
04:28:13|4273.67
04:28:15|4273.67
04:28:16|4272.44
04:28:17|4271.51
04:28:18|4270.88
04:28:19|4270.61
04:28:20|4270.12
04:28:21|4270.11
04:28:22|4268.17
04:28:23|4268.65
04:28:24|4268.6
04:28:25|4268.36
04:28:26|4268.13
04:28:27|4267.57
04:28:28|4267.26
04:28:29|4267.52
04:28:30|4267.69
04:28:31|4266.46
04:28:32|4267.08
04:28:33|4267.51
04:28:34|4268.73
04:28:35|4268.64
04:28:36|4268.37
04:28:37|4267.91
04:28:38|4267.88
04:28:39|4267.88
04:28:40|4267.88
04:28:42|4268.29
04:28:44|4268.29
04:28:46|4268.01
04:28:46|4267.83
04:28:48|4267.77
04:28:49|4267.95
04:28:50|4267.99
04:28:51|4267.58
04:28:51|4266.95
04:28:52|4266.63
04:28:53|4265.61
04:28:54|4265.88
04:28:55|4265.
04:28:57|4265.66
04:28:59|4263.56
04:28:59|4264.57
04:29:01|4265.29
04:29:01|4266.02
04:29:02|4266.33
04:29:04|4266.33
04:29:05|4265.85
04:29:06|4265.84
04:29:07|4266.33
04:29:08|4266.33
04:29:08|4266.53
04:29:09|4266.24
04:29:10|4264.36
04:29:11|4264.69
04:29:12|4265.05
04:29:13|4265.84
04:29:14|4267.33
04:29:16|4268.8
04:29:17|4268.81
04:29:18|4268.95
04:29:19|4270.83
04:29:19|4270.82
04:29:20|4270.93
04:29:21|4270.66
04:29:22|4270.99
04:29:24|4271.
04:29:25|4269.41
04:29:26|4268.95
04:29:27|4268.02
04:29:27|4267.56
04:29:28|4268.6
04:29:29|4268.92
04:29:30|4268.53
04:29:31|4268.54
04:29:33|4268.36
04:29:33|4268.35
04:29:34|4266.77
04:29:35|4266.77
04:29:36|4265.57
04:29:39|4265.55
04:29:39|4265.46
04:29:40|4265.45
04:29:43|4266.02
04:29:44|4269.
04:29:45|4269.4
04:29:46|4266.86
04:29:47|4266.87
04:29:49|4266.3
04:29:50|4266.5
04:29:52|4266.29
04:29:53|4266.51
04:29:54|4266.35
04:29:55|4266.
04:29:56|4266.
04:29:56|4266.2
04:29:58|4266.34
04:29:58|4267.29
04:30:00|4267.06
04:30:01|4267.95
04:30:02|4267.25
04:30:03|4267.23
04:30:04|4265.08
04:30:05|4264.9
04:30:06|4263.07
04:30:08|4263.63
04:30:09|4263.72
04:30:10|4262.17
04:30:10|4262.83
04:30:12|4264.1
04:30:12|4264.21
04:30:14|4264.22
04:30:14|4264.65
04:30:15|4265.53
04:30:17|4265.53
04:30:18|4265.04
04:30:18|4264.1
04:30:19|4264.58
04:30:20|4264.73
04:30:21|4264.73
04:30:23|4263.11
04:30:23|4262.17
04:30:24|4262.88
04:30:25|4262.56
04:30:26|4262.07
04:30:27|4262.65
04:30:28|4263.
04:30:29|4263.
04:30:30|4263.63
04:30:32|4263.67
04:30:32|4262.21
04:30:33|4263.3
04:30:34|4262.98
04:30:35|4262.97
04:30:36|4262.98
04:30:37|4262.97
04:30:38|4263.18
04:30:39|4262.62
04:30:41|4264.76
04:30:41|4265.
04:30:43|4266.89
04:30:45|4266.69
04:30:46|4265.97
04:30:47|4264.88
04:30:48|4264.88
04:30:49|4264.82
04:30:50|4263.96
04:30:51|4263.29
04:30:52|4263.68
04:30:53|4263.29
04:30:54|4263.71
04:30:55|4263.9
04:30:56|4264.35
04:30:57|4264.35
04:30:58|4264.67
04:30:59|4264.99
04:31:00|4265.69
04:31:01|4266.84
04:31:02|4266.85
04:31:03|4267.98
04:31:04|4268.56
04:31:05|4269.96
04:31:06|4270.47
04:31:07|4270.52
04:31:08|4268.59
04:31:10|4266.85
04:31:11|4266.44
04:31:12|4265.15
04:31:12|4265.8
04:31:13|4268.1
04:31:14|4268.24
04:31:16|4265.95
04:31:17|4264.76
04:31:18|4263.89
04:31:19|4263.24
04:31:20|4265.73
04:31:21|4265.34
04:31:22|4267.25
04:31:23|4267.99
04:31:24|4268.94
04:31:25|4268.95
04:31:26|4268.29
04:31:27|4267.24
04:31:28|4265.72
04:31:29|4264.81
04:31:30|4264.82
04:31:31|4264.51
04:31:32|4265.35
04:31:33|4264.56
04:31:34|4264.47
04:31:35|4265.37
04:31:36|4265.1
04:31:37|4264.92
04:31:38|4264.02
04:31:39|4263.89
04:31:40|4265.64
04:31:41|4265.63
04:31:42|4265.33
04:31:43|4265.06
04:31:44|4264.75
04:31:45|4264.33
04:31:46|4264.34
04:31:48|4262.46
04:31:50|4262.46
04:31:51|4262.89
04:31:52|4263.98
04:31:52|4265.05
04:31:55|4264.67
04:31:57|4264.68
04:31:57|4265.06
04:31:59|4268.93
04:31:59|4267.63
04:32:01|4266.58
04:32:01|4267.72
04:32:03|4267.86
04:32:04|4265.44
04:32:05|4266.23
04:32:05|4266.23
04:32:06|4265.65
04:32:07|4265.01
04:32:08|4264.29
04:32:10|4262.96
04:32:10|4263.66
04:32:12|4264.13
04:32:12|4265.04
04:32:13|4266.54
04:32:15|4267.47
04:32:16|4267.99
04:32:16|4267.93
04:32:17|4268.19
04:32:18|4267.77
04:32:20|4270.07
04:32:20|4270.31
04:32:21|4270.13
04:32:22|4270.13
04:32:23|4271.93
04:32:24|4272.78
04:32:25|4273.26
04:32:26|4274.07
04:32:28|4274.44
04:32:29|4274.44
04:32:29|4273.75
04:32:30|4273.29
04:32:31|4272.48
04:32:32|4272.48
04:32:33|4273.05
04:32:35|4273.24
04:32:36|4273.83
04:32:37|4274.25
04:32:37|4275.02
04:32:39|4275.26
04:32:40|4275.84
04:32:41|4275.63
04:32:42|4275.21
04:32:43|4274.82
04:32:45|4275.41
04:32:46|4275.36
04:32:48|4275.34
04:32:48|4274.24
04:32:50|4273.14
04:32:50|4273.18
04:32:52|4272.79
04:32:52|4272.15
04:32:53|4271.24
04:32:54|4271.25
04:32:55|4270.52
04:32:56|4269.99
04:32:58|4269.99
04:32:58|4269.41
04:33:00|4271.
04:33:01|4271.6
04:33:02|4273.96
04:33:04|4275.05
04:33:05|4273.98
04:33:05|4274.22
04:33:06|4273.43
04:33:08|4273.58
04:33:08|4273.96
04:33:10|4274.72
04:33:11|4274.79
04:33:11|4275.51
04:33:13|4275.69
04:33:13|4277.25
04:33:15|4277.46
04:33:16|4278.16
04:33:17|4277.11
04:33:17|4278.01
04:33:18|4278.4
04:33:19|4278.37
04:33:20|4278.01
04:33:22|4277.
04:33:22|4277.41
04:33:24|4277.99
04:33:24|4277.74
04:33:25|4278.17
04:33:26|4278.35
04:33:27|4279.44
04:33:28|4279.99
04:33:29|4279.04
04:33:30|4278.26
04:33:31|4279.08
04:33:32|4278.77
04:33:33|4278.75
04:33:34|4278.75
04:33:35|4280.61
04:33:36|4280.12
04:33:37|4280.08
04:33:38|4280.02
04:33:39|4278.43
04:33:40|4278.45
04:33:41|4278.15
04:33:42|4277.77
04:33:43|4277.56
04:33:46|4277.57
04:33:48|4279.08
04:33:49|4279.07
04:33:49|4279.06
04:33:50|4278.79
04:33:51|4278.14
04:33:53|4277.57
04:33:53|4277.57
04:33:55|4277.57
04:33:55|4276.16
04:33:57|4276.07
04:33:59|4275.3
04:33:59|4276.37
04:34:00|4276.35
04:34:01|4275.64
04:34:02|4275.86
04:34:03|4275.34
04:34:04|4275.48
04:34:05|4275.35
04:34:06|4274.88
04:34:07|4274.91
04:34:08|4275.86
04:34:09|4277.82
04:34:10|4277.9
04:34:11|4277.04
04:34:12|4277.16
04:34:13|4277.06
04:34:14|4277.04
04:34:15|4277.04
04:34:16|4277.49
04:34:17|4276.58
04:34:18|4275.25
04:34:19|4275.24
04:34:20|4276.07
04:34:21|4275.17
04:34:22|4275.93
04:34:23|4275.94
04:34:24|4275.94
04:34:25|4275.94
04:34:26|4276.35
04:34:27|4276.93
04:34:28|4276.93
04:34:29|4276.94
04:34:30|4276.96
04:34:31|4276.96
04:34:32|4276.97
04:34:33|4276.96
04:34:34|4277.47
04:34:35|4277.72
04:34:36|4277.73
04:34:37|4279.19
04:34:38|4279.82
04:34:39|4279.94
04:34:40|4279.94
04:34:41|4278.91
04:34:42|4277.04
04:34:43|4276.92
04:34:44|4275.61
04:34:46|4277.3
04:34:48|4277.19
04:34:50|4277.19
04:34:51|4277.19
04:34:52|4276.
04:34:53|4275.71
04:34:55|4275.79
04:34:56|4274.9
04:34:57|4274.51
04:34:57|4274.46
04:34:59|4274.46
04:34:59|4273.51
04:35:01|4274.04
04:35:02|4274.32
04:35:03|4274.33
04:35:04|4274.45
04:35:05|4274.49
04:35:06|4274.5
04:35:06|4273.51
04:35:08|4273.51
04:35:08|4273.54
04:35:11|4272.6
04:35:12|4272.59
04:35:13|4272.6
04:35:14|4273.17
04:35:15|4274.19
04:35:16|4274.19
04:35:17|4273.57
04:35:18|4273.92
04:35:20|4274.17
04:35:20|4273.97
04:35:21|4274.13
04:35:22|4273.93
04:35:23|4273.92
04:35:24|4273.71
04:35:25|4271.93
04:35:26|4272.85
04:35:27|4273.54
04:35:28|4273.18
04:35:29|4273.18
04:35:30|4273.18
04:35:31|4273.17
04:35:32|4273.18
04:35:33|4273.17
04:35:34|4273.53
04:35:35|4273.99
04:35:36|4273.98
04:35:37|4273.99
04:35:38|4273.76
04:35:39|4273.71
04:35:40|4273.81
04:35:41|4273.94
04:35:42|4274.
04:35:43|4273.98
04:35:44|4272.41
04:35:46|4272.31
04:35:47|4272.01
04:35:49|4271.69
04:35:51|4271.58
04:35:52|4271.68
04:35:54|4272.81
04:35:55|4273.07
04:35:55|4273.07
04:35:56|4273.45
04:35:57|4272.21
04:35:59|4272.
04:35:59|4272.15
04:36:00|4272.31
04:36:01|4272.46
04:36:03|4272.37
04:36:03|4272.38
04:36:05|4272.38
04:36:05|4273.66
04:36:06|4273.84
04:36:08|4273.84
04:36:08|4273.84
04:36:10|4273.06
04:36:10|4272.
04:36:11|4272.09
04:36:13|4272.08
04:36:14|4271.52
04:36:14|4271.01
04:36:15|4270.05
04:36:16|4269.81
04:36:18|4269.07
04:36:18|4268.82
04:36:20|4268.95
04:36:20|4269.46
04:36:21|4269.07
04:36:23|4269.07
04:36:23|4269.07
04:36:25|4269.
04:36:26|4268.78
04:36:27|4268.75
04:36:27|4268.34
04:36:28|4268.04
04:36:30|4268.47
04:36:31|4268.48
04:36:32|4270.22
04:36:33|4269.27
04:36:34|4268.59
04:36:35|4269.01
04:36:35|4269.56
04:36:36|4270.
04:36:37|4271.1
04:36:39|4271.52
04:36:40|4269.56
04:36:41|4269.56
04:36:41|4270.42
04:36:42|4271.75
04:36:44|4271.55
04:36:45|4271.72
04:36:47|4271.56
04:36:49|4271.74
04:36:51|4270.46
04:36:51|4270.2
04:36:53|4270.94
04:36:53|4270.94
04:36:54|4270.96
04:36:55|4271.24
04:36:56|4271.48
04:36:59|4271.14
04:37:00|4271.16
04:37:01|4270.82
04:37:01|4270.81
04:37:03|4270.13
04:37:04|4270.15
04:37:05|4269.57
04:37:05|4270.07
04:37:07|4270.07
04:37:07|4270.07
04:37:09|4267.45
04:37:09|4267.44
04:37:10|4267.76
04:37:12|4267.33
04:37:12|4267.2
04:37:13|4265.64
04:37:14|4265.64
04:37:15|4265.63
04:37:16|4265.41
04:37:17|4265.41
04:37:18|4264.79
04:37:20|4264.8
04:37:20|4264.31
04:37:21|4264.32
04:37:24|4265.
04:37:24|4265.41
04:37:25|4265.06
04:37:26|4265.05
04:37:27|4265.05
04:37:28|4265.05
04:37:29|4264.33
04:37:30|4264.49
04:37:31|4264.58
04:37:32|4263.16
04:37:33|4262.35
04:37:34|4262.25
04:37:35|4262.34
04:37:36|4262.08
04:37:37|4262.08
04:37:38|4262.66
04:37:39|4262.67
04:37:40|4261.54
04:37:41|4261.91
04:37:42|4261.91
04:37:44|4261.49
04:37:45|4261.06
04:37:46|4261.32
04:37:47|4261.07
04:37:48|4261.21
04:37:50|4261.19
04:37:52|4260.57
04:37:54|4260.4
04:37:54|4260.14
04:37:55|4260.14
04:37:57|4260.14
04:37:58|4260.88
04:37:59|4260.88
04:38:00|4261.21
04:38:01|4260.69
04:38:02|4260.14
04:38:03|4258.49
04:38:04|4258.96
04:38:05|4259.75
04:38:06|4259.75
04:38:07|4259.2
04:38:08|4258.6
04:38:09|4258.92
04:38:10|4258.01
04:38:11|4258.78
04:38:12|4257.05
04:38:13|4256.74
04:38:14|4257.76
04:38:15|4258.06
04:38:16|4258.13
04:38:17|4258.87
04:38:18|4258.14
04:38:19|4258.14
04:38:20|4259.89
04:38:21|4259.97
04:38:22|4260.18
04:38:23|4260.78
04:38:24|4260.33
04:38:25|4259.99
04:38:26|4259.99
04:38:27|4260.1
04:38:28|4260.33
04:38:29|4259.98
04:38:30|4260.86
04:38:31|4260.59
04:38:32|4261.91
04:38:33|4263.41
04:38:34|4264.
04:38:35|4264.49
04:38:36|4265.29
04:38:37|4264.89
04:38:38|4263.73
04:38:39|4264.14
04:38:40|4263.95
04:38:41|4262.41
04:38:42|4262.02
04:38:43|4262.29
04:38:44|4262.29
04:38:45|4260.96
04:38:46|4260.97
04:38:47|4261.58
04:38:48|4262.25
04:38:49|4262.42
04:38:51|4261.81
04:38:52|4261.81
04:38:54|4261.8
04:38:56|4260.98
04:38:57|4260.83
04:38:58|4261.1
04:38:59|4261.1
04:39:00|4261.43
04:39:01|4261.18
04:39:02|4261.31
04:39:03|4261.32
04:39:04|4261.37
04:39:05|4261.64
04:39:06|4261.64
04:39:08|4261.64
04:39:09|4261.64
04:39:10|4261.64
04:39:11|4262.93
04:39:12|4262.23
04:39:13|4261.8
04:39:14|4260.01
04:39:14|4259.58
04:39:16|4259.26
04:39:17|4260.01
04:39:17|4260.
04:39:19|4259.29
04:39:20|4259.87
04:39:21|4259.38
04:39:22|4259.2
04:39:23|4259.14
04:39:24|4258.47
04:39:25|4258.46
04:39:26|4258.47
04:39:27|4258.46
04:39:28|4258.47
04:39:29|4257.99
04:39:30|4257.
04:39:31|4258.32
04:39:32|4258.87
04:39:33|4257.34
04:39:34|4256.58
04:39:35|4256.89
04:39:35|4257.31
04:39:37|4257.34
04:39:37|4257.68
04:39:38|4257.68
04:39:39|4257.89
04:39:41|4258.18
04:39:41|4258.26
04:39:43|4258.26
04:39:44|4258.45
04:39:44|4258.45
04:39:46|4258.28
04:39:47|4258.31
04:39:48|4258.47
04:39:49|4258.47
04:39:49|4258.47
04:39:52|4259.83
04:39:54|4261.91
04:39:55|4262.27
04:39:56|4260.88
04:39:57|4260.88
04:39:58|4261.39
04:40:00|4261.28
04:40:00|4262.05
04:40:01|4262.75
04:40:02|4263.62
04:40:03|4264.
04:40:05|4264.04
04:40:06|4264.03
04:40:07|4264.
04:40:08|4262.25
04:40:08|4263.2
04:40:09|4263.46
04:40:10|4263.45
04:40:12|4264.39
04:40:12|4265.35
04:40:14|4265.26
04:40:14|4266.2
04:40:16|4267.47
04:40:16|4267.1
04:40:18|4262.53
04:40:18|4263.27
04:40:20|4259.15
04:40:20|4260.82
04:40:22|4261.36
04:40:22|4259.95
04:40:24|4260.67
04:40:25|4261.05
04:40:25|4260.68
04:40:26|4260.68
04:40:27|4260.52
04:40:28|4260.65
04:40:29|4261.05
04:40:30|4259.95
04:40:31|4260.57
04:40:32|4260.51
04:40:33|4259.96
04:40:34|4258.96
04:40:35|4258.6
04:40:36|4259.4
04:40:38|4260.08
04:40:38|4260.07
04:40:39|4259.61
04:40:40|4258.61
04:40:41|4258.88
04:40:43|4258.93
04:40:44|4259.95
04:40:45|4260.68
04:40:46|4260.68
04:40:47|4260.69
04:40:48|4260.68
04:40:49|4260.69
04:40:50|4260.68
04:40:51|4259.48
04:40:52|4259.48
04:40:54|4258.39
04:40:56|4256.96
04:40:57|4256.95
04:40:58|4256.96
04:41:00|4257.79
04:41:01|4256.98
04:41:02|4255.87
04:41:03|4254.96
04:41:04|4257.73
04:41:05|4257.74
04:41:06|4257.75
04:41:07|4257.19
04:41:08|4257.22
04:41:09|4258.58
04:41:10|4257.94
04:41:11|4257.98
04:41:12|4258.15
04:41:13|4257.99
04:41:14|4257.88
04:41:15|4258.09
04:41:16|4258.1
04:41:17|4258.15
04:41:18|4259.01
04:41:19|4259.21
04:41:20|4259.22
04:41:21|4259.22
04:41:22|4259.21
04:41:23|4259.21
04:41:24|4259.26
04:41:25|4260.78
04:41:26|4261.52
04:41:27|4261.93
04:41:28|4261.94
04:41:29|4262.56
04:41:30|4263.5
04:41:31|4263.37
04:41:32|4263.37
04:41:33|4263.37
04:41:34|4263.36
04:41:35|4263.48
04:41:36|4263.37
04:41:37|4263.37
04:41:38|4260.93
04:41:39|4260.76
04:41:40|4259.49
04:41:41|4259.33
04:41:42|4259.77
04:41:43|4260.75
04:41:44|4260.77
04:41:45|4260.77
04:41:46|4260.77
04:41:47|4260.92
04:41:48|4261.97
04:41:49|4261.75
04:41:50|4261.74
04:41:51|4261.75
04:41:52|4261.96
04:41:54|4262.
04:41:55|4261.89
04:41:56|4260.51
04:41:58|4261.98
04:41:58|4260.3
04:42:00|4261.4
04:42:01|4261.43
04:42:02|4261.25
04:42:03|4261.47
04:42:04|4261.72
04:42:06|4261.71
04:42:07|4261.73
04:42:07|4262.67
04:42:08|4263.39
04:42:09|4263.35
04:42:10|4263.27
04:42:11|4263.29
04:42:13|4263.29
04:42:14|4263.29
04:42:15|4263.29
04:42:16|4263.28
04:42:17|4263.28
04:42:18|4263.29
04:42:19|4263.28
04:42:20|4263.67
04:42:21|4264.35
04:42:22|4264.35
04:42:23|4264.78
04:42:24|4264.77
04:42:25|4264.77
04:42:26|4264.77
04:42:27|4263.92
04:42:28|4264.61
04:42:29|4265.34
04:42:30|4266.2
04:42:31|4265.88
04:42:32|4266.21
04:42:33|4266.2
04:42:34|4267.37
04:42:35|4267.78
04:42:36|4268.61
04:42:37|4266.44
04:42:38|4266.44
04:42:39|4266.44
04:42:40|4267.18
04:42:41|4267.17
04:42:42|4267.12
04:42:43|4267.4
04:42:44|4267.51
04:42:45|4266.21
04:42:46|4266.84
04:42:47|4266.84
04:42:48|4267.01
04:42:49|4267.01
04:42:50|4267.15
04:42:51|4267.02
04:42:52|4267.02
04:42:54|4267.1
04:42:56|4266.35
04:42:56|4266.24
04:42:58|4266.77
04:42:59|4267.12
04:43:00|4267.12
04:43:00|4267.45
04:43:02|4267.44
04:43:03|4267.44
04:43:04|4268.4
04:43:05|4268.41
04:43:06|4268.4
04:43:06|4267.14
04:43:07|4267.15
04:43:09|4267.14
04:43:09|4269.75
04:43:11|4270.
04:43:12|4270.
04:43:13|4270.
04:43:14|4271.05
04:43:14|4271.85
04:43:15|4268.84
04:43:17|4266.89
04:43:18|4269.3
04:43:19|4269.09
04:43:19|4268.97
04:43:21|4268.89
04:43:22|4267.82
04:43:23|4268.43
04:43:24|4269.68
04:43:25|4269.4
04:43:26|4269.39
04:43:27|4269.4
04:43:28|4270.
04:43:29|4270.42
04:43:30|4270.78
04:43:31|4270.78
04:43:32|4270.13
04:43:33|4270.
04:43:34|4270.
04:43:35|4269.78
04:43:36|4269.77
04:43:37|4270.12
04:43:38|4270.27
04:43:39|4270.7
04:43:40|4270.69
04:43:41|4270.69
04:43:42|4270.69
04:43:43|4270.7
04:43:44|4269.55
04:43:45|4269.56
04:43:46|4269.55
04:43:47|4268.94
04:43:48|4268.25
04:43:49|4269.55
04:43:50|4268.6
04:43:51|4268.6
04:43:52|4268.6
04:43:53|4268.6
04:43:54|4268.94
04:43:56|4266.81
04:43:58|4266.
04:43:58|4266.1
04:44:00|4266.12
04:44:00|4266.11
04:44:01|4266.12
04:44:02|4267.01
04:44:03|4267.13
04:44:05|4266.92
04:44:06|4265.88
04:44:07|4265.52
04:44:08|4265.55
04:44:09|4265.77
04:44:10|4265.61
04:44:11|4265.61
04:44:12|4264.16
04:44:13|4264.36
04:44:14|4264.43
04:44:15|4264.65
04:44:16|4263.34
04:44:17|4264.44
04:44:18|4264.49
04:44:19|4265.
04:44:21|4265.51
04:44:22|4265.31
04:44:22|4265.32
04:44:23|4266.83
04:44:24|4267.14
04:44:26|4266.95
04:44:26|4266.95
04:44:28|4267.82
04:44:29|4267.76
04:44:30|4267.75
04:44:31|4267.76
04:44:32|4266.55
04:44:33|4266.56
04:44:34|4266.57
04:44:35|4266.68
04:44:36|4267.71
04:44:37|4267.43
04:44:38|4268.18
04:44:39|4267.67
04:44:40|4266.86
04:44:41|4266.96
04:44:42|4266.87
04:44:43|4266.87
04:44:44|4266.22
04:44:45|4268.18
04:44:46|4267.56
04:44:47|4267.59
04:44:48|4267.59
04:44:49|4267.81
04:44:50|4267.36
04:44:51|4267.81
04:44:52|4267.55
04:44:53|4266.79
04:44:54|4263.63
04:44:55|4261.82
04:44:57|4261.01
04:44:58|4261.
04:44:59|4261.01
04:45:01|4262.17
04:45:02|4262.47
04:45:03|4262.46
04:45:03|4262.47
04:45:05|4263.22
04:45:06|4264.23
04:45:07|4263.3
04:45:09|4262.7
04:45:10|4262.93
04:45:11|4263.25
04:45:12|4264.24
04:45:13|4264.21
04:45:14|4264.47
04:45:15|4264.05
04:45:16|4264.
04:45:17|4263.99
04:45:18|4264.
04:45:19|4264.01
04:45:20|4264.01
04:45:21|4264.01
04:45:22|4263.12
04:45:23|4263.12
04:45:24|4263.43
04:45:25|4263.54
04:45:26|4264.03
04:45:27|4262.5
04:45:28|4263.19
04:45:29|4263.57
04:45:30|4263.83
04:45:31|4263.83
04:45:32|4263.6
04:45:33|4263.77
04:45:34|4263.59
04:45:35|4263.6
04:45:36|4263.6
04:45:37|4263.59
04:45:38|4263.6
04:45:39|4263.6
04:45:40|4263.92
04:45:41|4263.58
04:45:42|4263.78
04:45:43|4263.79
04:45:44|4263.78
04:45:45|4263.75
04:45:46|4263.76
04:45:47|4263.75
04:45:48|4263.92
04:45:49|4263.72
04:45:50|4263.74
04:45:51|4263.75
04:45:52|4264.02
04:45:53|4264.08
04:45:54|4264.24
04:45:55|4264.6
04:45:56|4264.61
04:45:58|4264.66
04:46:00|4263.65
04:46:01|4263.83
04:46:02|4263.83
04:46:03|4264.01
04:46:04|4264.27
04:46:05|4265.54
04:46:06|4265.52
04:46:07|4264.02
04:46:08|4263.6
04:46:10|4265.14
04:46:12|4263.59
04:46:13|4263.39
04:46:14|4263.39
04:46:15|4263.39
04:46:16|4263.38
04:46:17|4263.38
04:46:18|4263.37
04:46:19|4263.37
04:46:20|4263.36
04:46:21|4263.41
04:46:22|4263.98
04:46:23|4263.97
04:46:24|4264.6
04:46:25|4263.92
04:46:26|4263.93
04:46:27|4264.45
04:46:28|4264.31
04:46:29|4264.32
04:46:31|4264.61
04:46:31|4263.97
04:46:32|4263.61
04:46:34|4263.61
04:46:35|4263.44
04:46:36|4263.44
04:46:36|4263.44
04:46:38|4263.24
04:46:39|4264.23
04:46:40|4264.
04:46:41|4263.9
04:46:42|4263.94
04:46:43|4263.94
04:46:44|4264.19
04:46:45|4264.19
04:46:46|4264.3
04:46:47|4264.3
04:46:48|4263.75
04:46:49|4263.76
04:46:50|4263.76
04:46:51|4264.94
04:46:52|4264.44
04:46:52|4263.01
04:46:54|4263.01
04:46:55|4263.01
04:46:56|4263.01
04:46:57|4263.01
04:46:59|4263.01
04:47:00|4263.
04:47:01|4263.
04:47:02|4263.01
04:47:03|4263.01
04:47:04|4263.51
04:47:06|4263.14
04:47:06|4263.14
04:47:07|4263.37
04:47:08|4263.09
04:47:09|4263.16
04:47:10|4263.73
04:47:12|4264.52
04:47:12|4264.33
04:47:13|4264.34
04:47:14|4264.86
04:47:16|4264.86
04:47:16|4265.28
04:47:17|4265.28
04:47:19|4265.28
04:47:19|4265.27
04:47:20|4265.28
04:47:21|4265.28
04:47:22|4265.28
04:47:23|4264.51
04:47:24|4265.76
04:47:26|4265.26
04:47:27|4266.65
04:47:28|4266.55
04:47:29|4266.61
04:47:29|4267.41
04:47:31|4267.63
04:47:32|4267.82
04:47:33|4268.2
04:47:34|4266.93
04:47:35|4266.74
04:47:36|4266.74
04:47:37|4266.74
04:47:38|4267.42
04:47:39|4267.01
04:47:40|4267.01
04:47:41|4267.
04:47:42|4266.73
04:47:43|4266.73
04:47:44|4266.65
04:47:45|4266.2
04:47:45|4265.54
04:47:47|4265.55
04:47:47|4265.55
04:47:48|4264.11
04:47:50|4264.12
04:47:50|4264.12
04:47:52|4264.11
04:47:52|4264.11
04:47:53|4264.12
04:47:55|4264.13
04:47:56|4263.83
04:47:57|4263.69
04:47:58|4263.69
04:48:00|4264.83
04:48:02|4264.33
04:48:03|4265.03
04:48:04|4265.46
04:48:05|4265.47
04:48:06|4265.14
04:48:07|4265.27
04:48:08|4264.74
04:48:10|4264.75
04:48:10|4264.74
04:48:11|4265.48
04:48:12|4265.06
04:48:13|4265.28
04:48:14|4265.86
04:48:15|4266.
04:48:16|4266.19
04:48:17|4266.2
04:48:18|4266.99
04:48:19|4267.28
04:48:20|4268.13
04:48:21|4268.9
04:48:22|4268.9
04:48:23|4268.24
04:48:24|4268.41
04:48:25|4268.37
04:48:26|4268.34
04:48:27|4269.44
04:48:28|4269.95
04:48:29|4269.99
04:48:30|4270.46
04:48:31|4270.46
04:48:32|4270.87
04:48:33|4271.04
04:48:34|4271.18
04:48:35|4271.18
04:48:36|4271.35
04:48:37|4271.36
04:48:38|4271.35
04:48:39|4270.05
04:48:40|4270.49
04:48:41|4270.49
04:48:42|4270.86
04:48:44|4270.85
04:48:45|4270.71
04:48:46|4270.71
04:48:47|4271.09
04:48:48|4271.54
04:48:49|4271.09
04:48:49|4272.31
04:48:51|4271.47
04:48:52|4271.73
04:48:53|4271.94
04:48:54|4271.78
04:48:55|4272.09
04:48:56|4271.79
04:48:57|4271.67
04:48:57|4270.59
04:48:58|4270.59
04:49:01|4271.41
04:49:02|4272.31
04:49:04|4272.27
04:49:05|4272.15
04:49:06|4272.08
04:49:07|4272.68
04:49:08|4272.86
04:49:09|4272.33
04:49:10|4272.39
04:49:11|4272.73
04:49:12|4272.8
04:49:13|4271.
04:49:13|4271.
04:49:15|4271.4
04:49:16|4271.62
04:49:17|4271.6
04:49:19|4271.4
04:49:20|4271.3
04:49:20|4271.38
04:49:21|4271.39
04:49:23|4272.39
04:49:23|4272.39
04:49:24|4272.75
04:49:25|4272.76
04:49:26|4273.45
04:49:27|4273.74
04:49:28|4273.75
04:49:30|4273.75
04:49:30|4275.73
04:49:31|4275.98
04:49:32|4275.93
04:49:33|4276.09
04:49:34|4276.08
04:49:35|4275.49
04:49:36|4275.01
04:49:37|4275.01
04:49:39|4275.01
04:49:39|4274.83
04:49:40|4276.27
04:49:41|4276.13
04:49:43|4276.29
04:49:43|4274.73
04:49:44|4273.94
04:49:45|4273.95
04:49:46|4273.95
04:49:47|4273.95
04:49:48|4273.2
04:49:49|4273.53
04:49:50|4273.53
04:49:51|4273.53
04:49:52|4273.53
04:49:53|4273.52
04:49:54|4272.99
04:49:55|4273.35
04:49:56|4273.13
04:49:57|4273.12
04:49:58|4273.5
04:50:00|4272.11
04:50:01|4271.14
04:50:03|4270.97
04:50:05|4269.52
04:50:06|4269.07
04:50:08|4269.08
04:50:09|4270.1
04:50:10|4269.74
04:50:11|4269.65
04:50:12|4270.43
04:50:13|4270.81
04:50:14|4270.8
04:50:15|4271.69
04:50:16|4271.68
04:50:17|4271.7
04:50:18|4270.12
04:50:19|4270.11
04:50:20|4269.5
04:50:21|4269.51
04:50:22|4269.23
04:50:23|4270.75
04:50:24|4270.99
04:50:25|4271.27
04:50:26|4271.2
04:50:27|4271.67
04:50:28|4271.68
04:50:29|4271.68
04:50:30|4271.15
04:50:31|4270.55
04:50:32|4270.55
04:50:33|4270.26
04:50:34|4270.
04:50:35|4270.55
04:50:36|4269.76
04:50:37|4269.5
04:50:38|4269.5
04:50:39|4269.5
04:50:40|4268.98
04:50:41|4268.99
04:50:42|4269.64
04:50:43|4269.98
04:50:44|4270.38
04:50:45|4270.39
04:50:46|4269.87
04:50:47|4269.43
04:50:48|4269.85
04:50:49|4269.78
04:50:50|4269.15
04:50:51|4269.19
04:50:52|4269.19
04:50:53|4269.19
04:50:54|4268.95
04:50:55|4268.95
04:50:56|4268.94
04:50:57|4269.18
04:50:58|4268.95
04:50:59|4268.94
04:51:00|4270.
04:51:01|4270.15
04:51:02|4269.75
04:51:03|4269.08
04:51:05|4268.68
04:51:06|4268.95
04:51:07|4268.69
04:51:09|4269.04
04:51:10|4269.05
04:51:11|4269.06
04:51:12|4269.06
04:51:13|4269.56
04:51:14|4269.23
04:51:15|4268.53
04:51:16|4268.53
04:51:17|4268.18
04:51:18|4267.69
04:51:19|4266.86
04:51:20|4267.63
04:51:21|4267.62
04:51:22|4267.83
04:51:23|4267.89
04:51:24|4268.84
04:51:25|4269.71
04:51:26|4269.01
04:51:27|4268.96
04:51:28|4268.32
04:51:30|4268.44
04:51:31|4268.44
04:51:32|4268.85
04:51:33|4268.34
04:51:34|4268.34
04:51:35|4268.26
04:51:36|4268.92
04:51:37|4267.59
04:51:38|4267.55
04:51:39|4268.55
04:51:40|4268.43
04:51:41|4268.76
04:51:42|4268.7
04:51:43|4268.7
04:51:44|4268.66
04:51:45|4268.66
04:51:46|4269.2
04:51:47|4268.68
04:51:48|4268.63
04:51:49|4268.
04:51:50|4268.63
04:51:51|4268.84
04:51:52|4268.84
04:51:53|4268.65
04:51:54|4268.13
04:51:55|4268.13
04:51:56|4268.2
04:51:57|4268.2
04:51:58|4269.43
04:51:59|4269.76
04:52:00|4270.1
04:52:01|4270.27
04:52:02|4270.27
04:52:04|4270.29
04:52:05|4270.29
04:52:06|4269.58
04:52:07|4269.84
04:52:08|4269.59
04:52:10|4269.8
04:52:10|4269.75
04:52:11|4269.64
04:52:12|4269.64
04:52:14|4269.65
04:52:15|4269.65
04:52:16|4270.29
04:52:17|4270.46
04:52:18|4270.46
04:52:19|4270.46
04:52:20|4270.02
04:52:20|4270.17
04:52:22|4270.03
04:52:23|4270.85
04:52:23|4270.06
04:52:24|4270.42
04:52:25|4270.57
04:52:27|4269.92
04:52:28|4269.92
04:52:29|4269.92
04:52:30|4270.05
04:52:31|4270.05
04:52:32|4269.93
04:52:33|4270.16
04:52:34|4270.2
04:52:35|4270.2
04:52:36|4270.05
04:52:37|4269.94
04:52:38|4269.94
04:52:39|4269.93
04:52:40|4269.48
04:52:41|4268.76
04:52:41|4268.54
04:52:42|4268.23
04:52:44|4268.21
04:52:45|4268.19
04:52:45|4268.19
04:52:47|4268.
04:52:48|4268.01
04:52:49|4268.01
04:52:50|4268.
04:52:51|4267.28
04:52:51|4267.32
04:52:53|4267.32
04:52:54|4267.32
04:52:54|4266.82
04:52:56|4267.03
04:52:57|4266.85
04:52:57|4266.66
04:52:58|4266.66
04:52:59|4266.66
04:53:01|4266.96
04:53:02|4267.27
04:53:03|4268.15
04:53:04|4268.15
04:53:05|4268.15
04:53:07|4268.15
04:53:08|4268.14
04:53:09|4268.14
04:53:11|4268.15
04:53:12|4268.09
04:53:13|4268.1
04:53:14|4268.04
04:53:15|4268.04
04:53:16|4267.92
04:53:17|4266.86
04:53:18|4266.62
04:53:19|4266.85
04:53:20|4267.05
04:53:21|4267.05
04:53:22|4267.7
04:53:23|4268.22
04:53:24|4268.23
04:53:25|4268.22
04:53:26|4268.75
04:53:27|4268.86
04:53:28|4268.87
04:53:29|4268.96
04:53:31|4269.02
04:53:31|4268.97
04:53:32|4268.97
04:53:33|4268.97
04:53:34|4268.96
04:53:35|4268.37
04:53:36|4268.65
04:53:37|4268.64
04:53:39|4268.64
04:53:39|4268.65
04:53:40|4268.65
04:53:41|4268.65
04:53:42|4267.92
04:53:43|4267.9
04:53:44|4267.86
04:53:45|4267.53
04:53:46|4267.53
04:53:47|4267.53
04:53:48|4267.53
04:53:49|4267.53
04:53:50|4267.86
04:53:51|4267.86
04:53:52|4267.33
04:53:53|4267.64
04:53:54|4267.57
04:53:55|4266.75
04:53:56|4266.73
04:53:57|4267.45
04:53:58|4267.45
04:53:59|4267.45
04:54:00|4267.17
04:54:01|4267.16
04:54:02|4267.16
04:54:03|4267.17
04:54:05|4266.32
04:54:07|4265.92
04:54:08|4265.89
04:54:09|4265.83
04:54:10|4265.83
04:54:11|4265.82
04:54:12|4265.82
04:54:13|4265.83
04:54:14|4266.74
04:54:15|4266.75
04:54:17|4266.96
04:54:17|4266.98
04:54:18|4266.98
04:54:19|4267.1
04:54:21|4267.17
04:54:22|4267.51
04:54:23|4267.
04:54:24|4267.14
04:54:26|4267.11
04:54:27|4267.17
04:54:28|4267.32
04:54:29|4267.4
04:54:30|4267.21
04:54:31|4267.22
04:54:32|4267.29
04:54:33|4267.3
04:54:34|4267.18
04:54:35|4267.18
04:54:37|4267.
04:54:37|4267.01
04:54:38|4267.01
04:54:39|4267.
04:54:40|4267.01
04:54:42|4267.01
04:54:42|4267.01
04:54:45|4267.17
04:54:45|4265.71
04:54:46|4265.71
04:54:47|4265.7
04:54:48|4266.33
04:54:49|4266.09
04:54:50|4266.17
04:54:51|4266.48
04:54:52|4266.48
04:54:53|4266.48
04:54:54|4266.17
04:54:55|4266.16
04:54:57|4266.17
04:54:57|4266.8
04:54:58|4266.8
04:54:59|4266.68
04:55:00|4266.74
04:55:01|4266.74
04:55:02|4266.74
04:55:03|4266.99
04:55:04|4266.99
04:55:06|4266.98
04:55:07|4266.74
04:55:09|4265.8
04:55:10|4265.8
04:55:11|4265.79
04:55:12|4265.8
04:55:13|4266.64
04:55:14|4266.81
04:55:15|4265.4
04:55:16|4265.22
04:55:17|4265.01
04:55:19|4265.
04:55:19|4265.01
04:55:20|4265.01
04:55:22|4265.01
04:55:23|4265.
04:55:24|4265.
04:55:24|4264.
04:55:25|4263.35
04:55:27|4264.51
04:55:28|4264.5
04:55:29|4264.87
04:55:30|4264.85
04:55:31|4264.85
04:55:32|4264.85
04:55:33|4264.15
04:55:34|4264.14
04:55:35|4264.08
04:55:36|4264.08
04:55:37|4264.08
04:55:38|4264.06
04:55:38|4264.06
04:55:40|4264.07
04:55:41|4264.06
04:55:42|4264.06
04:55:43|4263.25
04:55:43|4263.01
04:55:45|4263.01
04:55:46|4263.01
04:55:46|4263.
04:55:47|4263.33
04:55:49|4263.
04:55:50|4263.
04:55:51|4263.01
04:55:52|4263.01
04:55:52|4263.
04:55:54|4263.01
04:55:54|4263.01
04:55:56|4263.
04:55:57|4262.45
04:55:58|4262.75
04:55:59|4263.
04:55:59|4263.
04:56:01|4263.
04:56:02|4263.
04:56:03|4263.33
04:56:04|4264.07
04:56:04|4264.07
04:56:06|4263.38
04:56:08|4263.5
04:56:09|4264.84
04:56:10|4264.99
04:56:11|4264.98
04:56:13|4264.99
04:56:14|4264.34
04:56:14|4264.03
04:56:16|4264.33
04:56:17|4264.22
04:56:17|4264.01
04:56:18|4264.2
04:56:19|4264.49
04:56:21|4264.88
04:56:22|4264.88
04:56:23|4264.54
04:56:24|4264.99
04:56:24|4264.99
04:56:25|4265.
04:56:26|4265.
04:56:28|4265.34
04:56:28|4265.77
04:56:29|4265.77
04:56:32|4265.77
04:56:32|4265.77
04:56:34|4265.
04:56:34|4265.
04:56:35|4262.91
04:56:36|4263.61
04:56:37|4263.54
04:56:39|4263.82
04:56:39|4263.92
04:56:41|4264.02
04:56:41|4264.4
04:56:42|4262.68
04:56:43|4262.67
04:56:45|4262.97
04:56:45|4263.27
04:56:47|4263.26
04:56:47|4263.26
04:56:48|4263.42
04:56:49|4263.61
04:56:50|4262.97
04:56:51|4263.13
04:56:52|4262.96
04:56:54|4263.56
04:56:54|4263.06
04:56:55|4262.64
04:56:56|4262.63
04:56:57|4262.88
04:56:58|4262.89
04:56:59|4262.96
04:57:00|4260.82
04:57:01|4261.61
04:57:02|4262.09
04:57:03|4262.37
04:57:04|4262.57
04:57:05|4262.55
04:57:06|4262.55
04:57:08|4262.91
04:57:10|4262.88
04:57:11|4262.89
04:57:12|4262.93
04:57:14|4263.01
04:57:15|4263.03
04:57:16|4263.03
04:57:17|4263.02
04:57:18|4263.01
04:57:19|4263.
04:57:20|4262.96
04:57:21|4262.56
04:57:22|4262.56
04:57:23|4262.56
04:57:24|4262.12
04:57:25|4263.29
04:57:26|4263.58
04:57:27|4263.58
04:57:28|4263.73
04:57:29|4263.61
04:57:30|4263.62
04:57:31|4263.29
04:57:32|4263.29
04:57:33|4263.29
04:57:34|4263.69
04:57:35|4263.3
04:57:36|4263.29
04:57:37|4263.3
04:57:38|4263.37
04:57:39|4262.51
04:57:40|4262.51
04:57:41|4263.28
04:57:42|4264.25
04:57:43|4262.98
04:57:44|4262.97
04:57:45|4263.38
04:57:46|4262.31
04:57:47|4261.94
04:57:48|4262.03
04:57:49|4262.29
04:57:50|4262.3
04:57:51|4262.9
04:57:52|4262.9
04:57:53|4262.83
04:57:54|4262.83
04:57:55|4262.86
04:57:56|4262.85
04:57:57|4262.98
04:57:58|4262.97
04:57:59|4262.97
04:58:00|4262.98
04:58:01|4262.98
04:58:02|4262.97
04:58:03|4262.97
04:58:04|4262.97
04:58:05|4262.98
04:58:06|4262.98
04:58:07|4262.98
04:58:08|4262.97
04:58:10|4262.98
04:58:11|4262.97
04:58:13|4262.97
04:58:13|4262.98
04:58:16|4263.6
04:58:16|4263.61
04:58:18|4264.53
04:58:19|4264.56
04:58:20|4264.57
04:58:21|4264.56
04:58:22|4264.94
04:58:23|4265.11
04:58:24|4265.45
04:58:25|4265.45
04:58:26|4264.93
04:58:27|4264.93
04:58:28|4264.93
04:58:30|4264.94
04:58:30|4264.38
04:58:31|4264.54
04:58:32|4263.74
04:58:33|4263.98
04:58:34|4263.98
04:58:35|4263.94
04:58:36|4263.94
04:58:37|4263.93
04:58:38|4263.66
04:58:39|4263.35
04:58:40|4262.97
04:58:41|4262.91
04:58:42|4262.91
04:58:43|4262.86
04:58:44|4262.86
04:58:45|4262.41
04:58:47|4263.19
04:58:47|4263.34
04:58:49|4263.84
04:58:49|4264.56
04:58:50|4264.57
04:58:51|4263.2
04:58:52|4263.2
04:58:54|4262.87
04:58:55|4262.88
04:58:55|4262.87
04:58:56|4262.27
04:58:58|4263.
04:58:58|4262.27
04:58:59|4261.5
04:59:00|4260.98
04:59:01|4259.38
04:59:02|4259.74
04:59:04|4259.6
04:59:04|4258.32
04:59:05|4258.67
04:59:06|4258.67
04:59:07|4259.74
04:59:08|4259.74
04:59:11|4259.02
04:59:12|4258.4
04:59:13|4258.4
04:59:14|4258.39
04:59:15|4258.11
04:59:16|4257.66
04:59:17|4256.42
04:59:19|4256.13
04:59:20|4255.94
04:59:21|4256.13
04:59:22|4256.13
04:59:23|4255.94
04:59:24|4255.93
04:59:25|4257.16
04:59:26|4256.49
04:59:27|4255.48
04:59:28|4256.08
04:59:29|4255.72
04:59:30|4255.72
04:59:31|4256.33
04:59:32|4256.33
04:59:33|4256.83
04:59:34|4257.35
04:59:35|4257.24
04:59:36|4257.24
04:59:37|4257.23
04:59:38|4257.24
04:59:39|4256.64
04:59:40|4256.63
04:59:41|4256.63
04:59:42|4256.45
04:59:43|4255.87
04:59:44|4255.86
04:59:45|4255.86
04:59:46|4255.26
04:59:47|4255.04
04:59:48|4255.01
04:59:49|4255.
04:59:50|4255.01
04:59:51|4255.
04:59:52|4254.46
04:59:53|4254.46
04:59:54|4254.33
04:59:55|4254.33
04:59:56|4254.33
04:59:57|4254.87
04:59:58|4255.86
04:59:59|4255.63
05:00:00|4254.7
05:00:02|4254.75
05:00:03|4253.42
05:00:04|4253.57
05:00:05|4253.49
05:00:06|4254.69
05:00:07|4254.68
05:00:08|4254.12
05:00:09|4253.52
05:00:10|4252.96
05:00:12|4252.94
05:00:13|4253.1
05:00:14|4253.85
05:00:15|4253.94
05:00:16|4255.46
05:00:17|4257.29
05:00:18|4257.64
05:00:19|4255.86
05:00:20|4256.59
05:00:21|4256.42
05:00:23|4256.77
05:00:23|4256.7
05:00:24|4256.45
05:00:25|4256.44
05:00:27|4256.03
05:00:28|4256.44
05:00:28|4256.91
05:00:29|4257.23
05:00:30|4257.92
05:00:32|4257.73
05:00:33|4259.01
05:00:33|4260.92
05:00:35|4261.18
05:00:36|4261.32
05:00:36|4261.32
05:00:38|4261.32
05:00:38|4260.75
05:00:40|4260.56
05:00:40|4259.92
05:00:42|4260.01
05:00:42|4260.01
05:00:44|4260.
05:00:45|4260.52
05:00:46|4261.6
05:00:47|4261.6
05:00:48|4262.12
05:00:48|4262.32
05:00:50|4262.49
05:00:51|4262.5
05:00:52|4262.49
05:00:53|4258.28
05:00:53|4260.16
05:00:55|4260.
05:00:55|4260.13
05:00:57|4260.97
05:00:58|4258.88
05:00:59|4259.6
05:00:59|4259.
05:01:01|4259.
05:01:02|4258.7
05:01:03|4258.7
05:01:03|4258.62
05:01:05|4257.38
05:01:05|4257.77
05:01:08|4257.78
05:01:08|4257.78
05:01:09|4257.77
05:01:10|4257.77
05:01:13|4257.77
05:01:13|4257.97
05:01:15|4257.97
05:01:15|4257.97
05:01:17|4258.48
05:01:18|4258.7
05:01:19|4257.39
05:01:20|4257.39
05:01:21|4257.02
05:01:22|4257.23
05:01:23|4256.39
05:01:24|4255.99
05:01:25|4254.97
05:01:26|4254.75
05:01:27|4254.82
05:01:28|4254.81
05:01:29|4253.96
05:01:30|4254.22
05:01:31|4253.32
05:01:32|4254.16
05:01:33|4254.91
05:01:34|4255.13
05:01:35|4254.92
05:01:36|4254.92
05:01:37|4254.04
05:01:38|4253.93
05:01:39|4254.06
05:01:40|4254.05
05:01:41|4254.01
05:01:42|4254.07
05:01:43|4254.23
05:01:44|4255.12
05:01:45|4255.21
05:01:46|4253.09
05:01:47|4253.79
05:01:48|4253.61
05:01:49|4253.5
05:01:50|4254.62
05:01:51|4254.61
05:01:52|4254.9
05:01:53|4255.22
05:01:54|4255.17
05:01:55|4255.2
05:01:56|4255.21
05:01:57|4254.99
05:01:58|4255.2
05:01:59|4255.
05:02:00|4254.8
05:02:01|4253.91
05:02:02|4253.17
05:02:03|4253.66
05:02:04|4252.9
05:02:05|4252.76
05:02:06|4252.89
05:02:07|4252.88
05:02:08|4252.84
05:02:09|4252.85
05:02:10|4252.33
05:02:11|4253.36
05:02:12|4254.47
05:02:14|4253.75
05:02:15|4253.51
05:02:16|4253.05
05:02:16|4252.41
05:02:18|4252.
05:02:19|4252.36
05:02:20|4252.75
05:02:20|4252.01
05:02:22|4251.87
05:02:23|4251.87
05:02:24|4251.98
05:02:25|4251.99
05:02:26|4251.04
05:02:27|4251.28
05:02:28|4251.04
05:02:29|4251.36
05:02:30|4251.32
05:02:31|4251.34
05:02:32|4251.36
05:02:33|4251.35
05:02:34|4250.77
05:02:36|4250.77
05:02:36|4250.45
05:02:37|4250.33
05:02:38|4252.41
05:02:39|4252.41
05:02:40|4251.84
05:02:41|4251.39
05:02:42|4251.39
05:02:43|4251.38
05:02:44|4251.14
05:02:45|4251.13
05:02:46|4250.77
05:02:47|4250.77
05:02:48|4250.25
05:02:49|4250.39
05:02:50|4251.22
05:02:51|4250.85
05:02:52|4250.45
05:02:53|4250.89
05:02:54|4250.6
05:02:55|4250.6
05:02:56|4250.31
05:02:57|4250.85
05:02:58|4250.
05:02:59|4250.
05:03:00|4250.
05:03:02|4249.01
05:03:02|4250.85
05:03:04|4251.02
05:03:04|4250.73
05:03:06|4250.73
05:03:06|4250.61
05:03:07|4250.6
05:03:09|4250.08
05:03:09|4250.14
05:03:10|4249.72
05:03:11|4250.6
05:03:12|4249.35
05:03:14|4249.76
05:03:15|4250.57
05:03:16|4249.77
05:03:18|4249.65
05:03:18|4249.19
05:03:20|4247.87
05:03:20|4248.45
05:03:21|4248.5
05:03:23|4248.5
05:03:23|4248.49
05:03:25|4247.55
05:03:25|4247.56
05:03:27|4247.54
05:03:27|4247.49
05:03:29|4247.89
05:03:30|4247.74
05:03:31|4246.88
05:03:31|4246.89
05:03:33|4247.36
05:03:34|4246.76
05:03:35|4247.28
05:03:37|4246.87
05:03:37|4248.46
05:03:38|4248.06
05:03:39|4246.8
05:03:40|4247.74
05:03:41|4245.99
05:03:42|4246.29
05:03:43|4245.75
05:03:44|4245.88
05:03:45|4245.67
05:03:46|4245.6
05:03:47|4245.6
05:03:48|4245.46
05:03:49|4244.67
05:03:50|4244.66
05:03:52|4244.67
05:03:53|4244.92
05:03:55|4245.21
05:03:56|4245.22
05:03:57|4245.
05:03:58|4244.44
05:03:59|4244.84
05:04:00|4244.95
05:04:01|4246.14
05:04:02|4247.03
05:04:03|4247.03
05:04:04|4245.57
05:04:05|4245.58
05:04:06|4245.4
05:04:07|4245.6
05:04:08|4245.11
05:04:09|4245.05
05:04:10|4245.05
05:04:11|4245.78
05:04:12|4247.99
05:04:13|4247.76
05:04:14|4247.99
05:04:16|4249.51
05:04:17|4248.84
05:04:18|4248.84
05:04:20|4248.25
05:04:21|4248.28
05:04:22|4247.5
05:04:23|4247.28
05:04:24|4247.78
05:04:25|4248.25
05:04:27|4249.31
05:04:28|4248.
05:04:28|4247.44
05:04:30|4246.74
05:04:31|4245.68
05:04:32|4245.34
05:04:32|4245.33
05:04:33|4245.33
05:04:34|4245.29
05:04:36|4245.3
05:04:37|4245.29
05:04:37|4245.3
05:04:39|4245.29
05:04:40|4245.05
05:04:41|4245.05
05:04:42|4244.23
05:04:43|4245.03
05:04:44|4245.88
05:04:45|4245.68
05:04:45|4245.04
05:04:47|4245.89
05:04:48|4244.66
05:04:49|4245.31
05:04:50|4245.65
05:04:51|4244.76
05:04:52|4245.41
05:04:53|4247.17
05:04:54|4247.76
05:04:54|4247.47
05:04:55|4246.58
05:04:58|4246.37
05:04:59|4246.09
05:04:59|4245.18
05:05:01|4245.
05:05:01|4245.18
05:05:03|4245.2
05:05:03|4245.61
05:05:05|4245.78
05:05:06|4246.67
05:05:07|4246.67
05:05:08|4245.49
05:05:09|4245.8
05:05:10|4245.61
05:05:11|4245.6
05:05:12|4245.46
05:05:13|4245.46
05:05:14|4245.28
05:05:16|4246.57
05:05:18|4247.18
05:05:18|4246.75
05:05:19|4245.61
05:05:22|4245.61
05:05:23|4245.06
05:05:24|4245.05
05:05:25|4242.37
05:05:26|4241.06
05:05:27|4241.06
05:05:29|4241.44
05:05:30|4240.7
05:05:30|4240.84
05:05:31|4241.55
05:05:32|4241.21
05:05:33|4239.85
05:05:34|4238.94
05:05:35|4238.7
05:05:36|4238.23
05:05:37|4238.04
05:05:38|4238.12
05:05:39|4237.92
05:05:41|4237.15
05:05:41|4237.61
05:05:42|4235.94
05:05:44|4235.84
05:05:44|4235.04
05:05:45|4235.02
05:05:47|4237.05
05:05:47|4237.97
05:05:49|4239.62
05:05:49|4240.79
05:05:50|4241.48
05:05:51|4240.36
05:05:53|4240.77
05:05:53|4240.07
05:05:54|4239.83
05:05:55|4239.2
05:05:56|4238.59
05:05:57|4238.99
05:05:59|4239.81
05:05:59|4239.23
05:06:00|4239.38
05:06:01|4239.06
05:06:03|4239.04
05:06:03|4239.02
05:06:04|4238.34
05:06:05|4238.33
05:06:08|4239.06
05:06:08|4239.45
05:06:09|4240.78
05:06:10|4241.83
05:06:11|4243.23
05:06:12|4242.38
05:06:13|4242.97
05:06:15|4244.12
05:06:15|4244.44
05:06:18|4245.49
05:06:18|4245.22
05:06:21|4245.88
05:06:22|4246.
05:06:24|4244.49
05:06:25|4244.95
05:06:26|4245.32
05:06:27|4246.55
05:06:28|4246.47
05:06:29|4246.61
05:06:30|4246.61
05:06:31|4246.6
05:06:32|4246.66
05:06:34|4246.82
05:06:35|4245.95
05:06:37|4245.09
05:06:38|4245.09
05:06:39|4245.03
05:06:40|4245.09
05:06:41|4244.02
05:06:42|4244.02
05:06:44|4243.59
05:06:44|4243.58
05:06:46|4243.59
05:06:47|4243.59
05:06:48|4243.58
05:06:49|4243.59
05:06:50|4243.59
05:06:51|4244.02
05:06:53|4244.86
05:06:54|4244.64
05:06:54|4244.01
05:06:55|4245.5
05:06:57|4245.65
05:06:57|4245.26
05:06:58|4245.26
05:07:00|4245.45
05:07:00|4245.41
05:07:01|4245.4
05:07:02|4246.6
05:07:03|4246.6
05:07:04|4246.67
05:07:05|4246.66
05:07:06|4246.66
05:07:07|4246.67
05:07:08|4246.67
05:07:09|4246.6
05:07:11|4246.6
05:07:11|4246.6
05:07:12|4246.97
05:07:13|4247.46
05:07:14|4247.72
05:07:15|4249.35
05:07:16|4249.34
05:07:19|4248.76
05:07:20|4249.21
05:07:21|4249.17
05:07:22|4249.35
05:07:24|4249.63
05:07:25|4249.61
05:07:26|4249.61
05:07:27|4250.26
05:07:28|4250.27
05:07:29|4250.59
05:07:30|4250.27
05:07:31|4250.27
05:07:32|4250.28
05:07:32|4250.27
05:07:34|4250.06
05:07:35|4248.51
05:07:36|4248.
05:07:36|4248.44
05:07:38|4249.79
05:07:40|4249.23
05:07:40|4249.23
05:07:42|4249.23
05:07:43|4249.23
05:07:43|4249.6
05:07:45|4249.56
05:07:46|4249.23
05:07:47|4249.22
05:07:47|4247.86
05:07:49|4248.1
05:07:49|4248.11
05:07:51|4248.1
05:07:51|4248.25
05:07:52|4249.58
05:07:54|4249.57
05:07:54|4249.57
05:07:55|4249.58
05:07:56|4250.01
05:07:58|4250.01
05:07:58|4250.59
05:07:59|4250.59
05:08:01|4250.9
05:08:02|4250.9
05:08:03|4250.03
05:08:03|4250.03
05:08:05|4250.03
05:08:06|4250.03
05:08:06|4250.02
05:08:08|4250.04
05:08:08|4250.73
05:08:10|4250.9
05:08:10|4250.9
05:08:11|4250.9
05:08:14|4251.82
05:08:15|4251.16
05:08:16|4251.6
05:08:16|4251.59
05:08:19|4250.71
05:08:21|4251.57
05:08:21|4250.89
05:08:24|4250.35
05:08:25|4250.35
05:08:26|4250.76
05:08:26|4250.76
05:08:27|4251.32
05:08:29|4251.16
05:08:30|4251.59
05:08:31|4251.21
05:08:32|4251.24
05:08:33|4251.02
05:08:34|4250.36
05:08:35|4250.36
05:08:35|4250.36
05:08:37|4250.36
05:08:38|4250.29
05:08:39|4250.29
05:08:40|4250.29
05:08:41|4250.28
05:08:42|4250.29
05:08:42|4250.28
05:08:43|4250.26
05:08:45|4250.27
05:08:46|4250.26
05:08:47|4250.26
05:08:48|4250.26
05:08:49|4250.95
05:08:49|4251.24
05:08:51|4250.98
05:08:52|4250.04
05:08:53|4249.61
05:08:54|4250.34
05:08:55|4251.6
05:08:56|4251.77
05:08:57|4250.36
05:08:58|4250.01
05:08:59|4250.01
05:09:00|4250.
05:09:01|4250.01
05:09:02|4249.23
05:09:03|4249.44
05:09:04|4249.6
05:09:05|4249.56
05:09:05|4250.96
05:09:06|4250.47
05:09:08|4250.92
05:09:08|4251.42
05:09:09|4251.23
05:09:11|4251.22
05:09:12|4251.26
05:09:13|4251.04
05:09:14|4250.88
05:09:15|4250.48
05:09:16|4249.65
05:09:18|4249.43
05:09:18|4249.56
05:09:21|4251.18
05:09:21|4251.71
05:09:23|4251.26
05:09:23|4250.94
05:09:24|4250.94
05:09:25|4250.94
05:09:26|4250.94
05:09:27|4251.1
05:09:28|4250.96
05:09:31|4250.04
05:09:31|4250.04
05:09:32|4250.67
05:09:33|4250.46
05:09:34|4250.45
05:09:35|4250.7
05:09:37|4250.52
05:09:37|4250.51
05:09:40|4250.3
05:09:40|4250.12
05:09:41|4250.06
05:09:42|4250.06
05:09:43|4250.12
05:09:44|4250.94
05:09:45|4250.93
05:09:46|4251.61
05:09:47|4251.61
05:09:48|4251.7
05:09:49|4251.71
05:09:50|4251.71
05:09:51|4251.71
05:09:52|4251.7
05:09:53|4251.7
05:09:54|4251.61
05:09:55|4251.58
05:09:56|4251.58
05:09:57|4251.59
05:09:58|4251.58
05:09:59|4251.59
05:10:01|4251.64
05:10:01|4251.58
05:10:02|4251.98
05:10:03|4252.63
05:10:04|4252.63
05:10:05|4252.63
05:10:06|4252.63
05:10:08|4251.81
05:10:09|4252.04
05:10:10|4252.11
05:10:11|4252.12
05:10:12|4252.11
05:10:13|4252.63
05:10:14|4252.64
05:10:15|4251.63
05:10:16|4251.9
05:10:17|4252.32
05:10:19|4253.05
05:10:21|4253.06
05:10:22|4253.49
05:10:22|4253.41
05:10:25|4253.36
05:10:25|4252.92
05:10:27|4252.78
05:10:28|4252.54
05:10:28|4252.64
05:10:30|4252.58
05:10:31|4252.57
05:10:32|4252.69
05:10:33|4252.7
05:10:34|4252.32
05:10:35|4252.61
05:10:36|4252.61
05:10:37|4252.78
05:10:38|4252.77
05:10:39|4252.77
05:10:40|4252.8
05:10:41|4252.9
05:10:42|4252.91
05:10:43|4252.93
05:10:44|4252.92
05:10:45|4252.93
05:10:46|4252.5
05:10:47|4252.32
05:10:48|4252.32
05:10:49|4252.32
05:10:50|4252.32
05:10:51|4252.57
05:10:52|4252.57
05:10:53|4252.68
05:10:54|4252.68
05:10:55|4253.35
05:10:56|4253.35
05:10:57|4253.35
05:10:58|4253.34
05:10:59|4253.35
05:11:00|4252.58
05:11:01|4252.68
05:11:02|4253.96
05:11:03|4253.95
05:11:04|4254.
05:11:05|4254.03
05:11:06|4254.03
05:11:07|4254.07
05:11:08|4254.49
05:11:09|4254.49
05:11:10|4254.13
05:11:11|4254.45
05:11:12|4254.03
05:11:13|4253.95
05:11:14|4254.23
05:11:15|4253.38
05:11:16|4253.36
05:11:17|4253.36
05:11:18|4253.36
05:11:20|4253.86
05:11:22|4253.87
05:11:23|4253.87
05:11:24|4254.16
05:11:25|4253.99
05:11:26|4253.95
05:11:27|4253.95
05:11:29|4253.89
05:11:31|4253.77
05:11:32|4253.75
05:11:33|4253.78
05:11:34|4253.78
05:11:35|4253.88
05:11:36|4253.88
05:11:36|4253.74
05:11:38|4253.74
05:11:39|4253.74
05:11:40|4253.93
05:11:41|4253.94
05:11:42|4254.44
05:11:43|4254.81
05:11:43|4254.25
05:11:44|4254.01
05:11:45|4254.01
05:11:47|4254.01
05:11:48|4254.
05:11:49|4253.89
05:11:50|4253.9
05:11:51|4253.89
05:11:52|4253.9
05:11:53|4253.89
05:11:54|4253.9
05:11:55|4253.
05:11:56|4252.68
05:11:56|4252.87
05:11:57|4253.41
05:11:58|4253.41
05:11:59|4253.45
05:12:01|4253.45
05:12:03|4253.95
05:12:05|4253.95
05:12:05|4254.03
05:12:06|4254.45
05:12:07|4254.61
05:12:08|4253.83
05:12:09|4254.48
05:12:10|4254.49
05:12:11|4253.63
05:12:12|4253.21
05:12:13|4253.54
05:12:14|4254.02
05:12:15|4254.01
05:12:16|4254.23
05:12:17|4254.23
05:12:18|4254.22
05:12:21|4254.23
05:12:22|4253.5
05:12:23|4253.49
05:12:25|4253.72
05:12:26|4253.72
05:12:26|4254.25
05:12:28|4253.75
05:12:29|4253.36
05:12:30|4253.32
05:12:31|4253.25
05:12:32|4253.09
05:12:33|4253.33
05:12:34|4253.33
05:12:35|4253.53
05:12:36|4253.54
05:12:37|4254.29
05:12:38|4253.88
05:12:39|4253.89
05:12:40|4253.79
05:12:41|4254.2
05:12:42|4254.18
05:12:43|4254.05
05:12:43|4254.04
05:12:45|4254.04
05:12:46|4254.05
05:12:46|4254.29
05:12:48|4254.04
05:12:48|4254.05
05:12:50|4254.05
05:12:51|4254.39
05:12:51|4254.39
05:12:53|4254.67
05:12:54|4254.39
05:12:55|4254.39
05:12:56|4254.39
05:12:57|4254.39
05:12:58|4254.39
05:12:59|4254.39
05:13:00|4253.8
05:13:01|4253.79
05:13:02|4253.77
05:13:03|4253.75
05:13:04|4253.75
05:13:05|4253.55
05:13:06|4253.02
05:13:07|4253.02
05:13:08|4253.02
05:13:09|4253.13
05:13:10|4253.15
05:13:11|4253.15
05:13:12|4253.15
05:13:13|4253.02
05:13:15|4253.02
05:13:15|4253.02
05:13:16|4253.02
05:13:17|4253.02
05:13:18|4253.01
05:13:20|4253.01
05:13:22|4253.01
05:13:23|4253.02
05:13:24|4253.01
05:13:26|4253.01
05:13:27|4252.34
05:13:28|4252.61
05:13:29|4252.61
05:13:31|4252.61
05:13:31|4252.79
05:13:33|4252.79
05:13:33|4252.79
05:13:35|4252.78
05:13:36|4252.79
05:13:36|4252.78
05:13:38|4252.78
05:13:39|4252.73
05:13:39|4252.72
05:13:41|4254.23
05:13:42|4254.22
05:13:42|4253.75
05:13:43|4253.75
05:13:44|4253.46
05:13:45|4253.46
05:13:47|4252.9
05:13:47|4250.01
05:13:49|4250.01
05:13:49|4249.58
05:13:50|4249.52
05:13:52|4249.53
05:13:53|4249.45
05:13:53|4249.45
05:13:54|4249.45
05:13:55|4249.45
05:13:56|4249.44
05:13:57|4249.44
05:13:58|4249.44
05:13:59|4249.45
05:14:00|4249.86
05:14:02|4249.9
05:14:02|4249.45
05:14:04|4249.78
05:14:05|4249.79
05:14:06|4248.35
05:14:07|4249.34
05:14:08|4249.99
05:14:09|4250.
05:14:10|4250.01
05:14:11|4250.81
05:14:12|4251.32
05:14:13|4251.33
05:14:14|4251.67
05:14:15|4251.75
05:14:16|4252.3
05:14:17|4252.59
05:14:18|4252.59
05:14:19|4251.97
05:14:20|4251.97
05:14:21|4251.96
05:14:23|4251.96
05:14:24|4251.96
05:14:26|4251.96
05:14:26|4251.97
05:14:27|4249.86
05:14:28|4250.02
05:14:29|4249.79
05:14:30|4249.5
05:14:31|4249.82
05:14:32|4249.59
05:14:33|4249.59
05:14:34|4249.82
05:14:35|4249.88
05:14:37|4249.92
05:14:38|4249.92
05:14:39|4249.92
05:14:40|4249.99
05:14:41|4250.
05:14:42|4249.99
05:14:43|4249.99
05:14:44|4249.99
05:14:45|4248.71
05:14:46|4248.1
05:14:47|4248.4
05:14:48|4248.69
05:14:49|4248.69
05:14:50|4248.86
05:14:51|4248.76
05:14:52|4248.76
05:14:53|4248.76
05:14:54|4248.78
05:14:55|4248.78
05:14:56|4248.77
05:14:57|4248.79
05:14:58|4249.82
05:14:59|4249.83
05:15:00|4249.83
05:15:01|4252.58
05:15:02|4252.79
05:15:03|4252.85
05:15:04|4252.94
05:15:05|4252.95
05:15:06|4253.05
05:15:07|4253.08
05:15:08|4253.08
05:15:09|4253.08
05:15:10|4253.07
05:15:11|4253.08
05:15:12|4253.89
05:15:14|4253.89
05:15:14|4253.88
05:15:16|4254.31
05:15:17|4255.21
05:15:18|4254.66
05:15:18|4255.21
05:15:19|4255.21
05:15:20|4255.21
05:15:21|4256.03
05:15:24|4256.54
05:15:24|4256.54
05:15:25|4256.72
05:15:27|4256.72
05:15:28|4257.83
05:15:29|4258.58
05:15:30|4256.82
05:15:30|4257.67
05:15:31|4257.68
05:15:33|4257.67
05:15:34|4257.94
05:15:35|4257.32
05:15:36|4257.55
05:15:36|4258.58
05:15:38|4258.58
05:15:39|4258.58
05:15:40|4258.59
05:15:41|4258.61
05:15:41|4258.71
05:15:43|4258.93
05:15:44|4258.94
05:15:45|4258.9
05:15:46|4257.32
05:15:46|4256.73
05:15:48|4256.73
05:15:49|4256.73
05:15:50|4256.73
05:15:50|4256.73
05:15:51|4256.73
05:15:53|4256.72
05:15:53|4256.73
05:15:54|4257.75
05:15:56|4256.98
05:15:57|4257.19
05:15:58|4257.2
05:15:59|4256.81
05:16:00|4257.79
05:16:01|4258.07
05:16:02|4257.97
05:16:03|4258.57
05:16:03|4258.93
05:16:05|4258.57
05:16:06|4258.92
05:16:07|4258.92
05:16:08|4258.93
05:16:09|4258.92
05:16:10|4258.92
05:16:11|4257.58
05:16:12|4257.81
05:16:13|4257.98
05:16:14|4259.64
05:16:15|4259.36
05:16:16|4258.95
05:16:17|4258.53
05:16:18|4257.98
05:16:19|4258.5
05:16:20|4258.9
05:16:21|4259.38
05:16:22|4259.27
05:16:23|4258.45
05:16:25|4258.76
05:16:27|4258.95
05:16:28|4259.15
05:16:28|4259.15
05:16:30|4259.54
05:16:32|4259.12
05:16:33|4259.39
05:16:34|4259.12
05:16:35|4258.94
05:16:35|4257.98
05:16:38|4258.2
05:16:39|4257.67
05:16:39|4256.86
05:16:41|4256.49
05:16:42|4256.25
05:16:43|4256.25
05:16:44|4256.25
05:16:45|4256.06
05:16:46|4255.94
05:16:47|4255.93
05:16:48|4256.55
05:16:49|4256.53
05:16:50|4256.55
05:16:51|4256.55
05:16:52|4256.43
05:16:53|4256.42
05:16:54|4256.43
05:16:55|4256.46
05:16:56|4256.4
05:16:57|4256.1
05:16:58|4257.27
05:16:59|4256.81
05:17:00|4256.01
05:17:01|4255.34
05:17:02|4255.3
05:17:03|4255.29
05:17:04|4253.95
05:17:05|4254.52
05:17:06|4254.14
05:17:07|4254.46
05:17:08|4254.45
05:17:09|4254.68
05:17:10|4254.69
05:17:11|4255.21
05:17:12|4255.56
05:17:13|4255.56
05:17:14|4255.52
05:17:15|4255.53
05:17:16|4255.5
05:17:17|4255.43
05:17:18|4255.43
05:17:19|4255.45
05:17:20|4255.45
05:17:21|4255.45
05:17:22|4254.96
05:17:23|4254.69
05:17:24|4254.41
05:17:26|4254.71
05:17:27|4254.7
05:17:29|4254.71
05:17:30|4254.71
05:17:31|4254.7
05:17:32|4255.06
05:17:33|4255.06
05:17:34|4255.06
05:17:36|4254.39
05:17:37|4254.29
05:17:38|4254.38
05:17:39|4254.31
05:17:41|4254.31
05:17:42|4253.37
05:17:43|4253.25
05:17:44|4253.24
05:17:45|4253.24
05:17:46|4254.17
05:17:47|4255.57
05:17:48|4256.41
05:17:49|4257.23
05:17:50|4257.23
05:17:51|4257.23
05:17:51|4257.23
05:17:53|4257.23
05:17:53|4257.23
05:17:55|4257.24
05:17:56|4258.01
05:17:57|4258.
05:17:58|4258.01
05:17:59|4258.
05:18:00|4258.01
05:18:01|4257.23
05:18:02|4256.21
05:18:03|4256.57
05:18:04|4257.29
05:18:05|4257.3
05:18:06|4257.29
05:18:07|4257.78
05:18:08|4257.68
05:18:09|4257.62
05:18:10|4256.42
05:18:11|4255.03
05:18:12|4256.18
05:18:13|4256.12
05:18:14|4255.86
05:18:15|4255.85
05:18:16|4255.86
05:18:17|4255.85
05:18:18|4255.84
05:18:19|4256.62
05:18:20|4255.98
05:18:21|4256.61
05:18:22|4255.86
05:18:23|4255.56
05:18:24|4255.
05:18:25|4255.
05:18:27|4255.
05:18:29|4255.67
05:18:30|4255.83
05:18:32|4255.86
05:18:33|4255.86
05:18:34|4255.87
05:18:34|4255.87
05:18:35|4255.86
05:18:37|4256.
05:18:38|4255.99
05:18:39|4255.99
05:18:40|4256.05
05:18:41|4255.88
05:18:43|4255.88
05:18:43|4255.88
05:18:44|4255.89
05:18:45|4255.89
05:18:46|4255.89
05:18:47|4255.86
05:18:48|4255.87
05:18:49|4253.54
05:18:50|4251.92
05:18:51|4252.51
05:18:52|4252.51
05:18:53|4252.52
05:18:54|4252.52
05:18:55|4252.51
05:18:56|4251.71
05:18:57|4251.71
05:18:58|4251.72
05:18:59|4251.71
05:19:00|4251.26
05:19:01|4250.01
05:19:02|4250.01
05:19:03|4249.93
05:19:04|4250.12
05:19:05|4250.32
05:19:06|4250.07
05:19:07|4250.05
05:19:08|4249.93
05:19:09|4249.93
05:19:10|4248.01
05:19:11|4248.56
05:19:12|4248.6
05:19:13|4248.91
05:19:14|4248.16
05:19:15|4247.1
05:19:16|4247.51
05:19:17|4247.68
05:19:18|4248.94
05:19:19|4248.49
05:19:20|4248.46
05:19:21|4248.64
05:19:22|4248.43
05:19:23|4248.45
05:19:24|4248.44
05:19:25|4247.24
05:19:27|4247.78
05:19:29|4247.76
05:19:30|4247.99
05:19:32|4249.03
05:19:33|4249.05
05:19:34|4249.05
05:19:35|4248.72
05:19:37|4248.91
05:19:38|4248.93
05:19:40|4249.69
05:19:41|4249.68
05:19:42|4249.69
05:19:43|4249.69
05:19:44|4249.68
05:19:45|4249.29
05:19:46|4248.45
05:19:47|4248.01
05:19:48|4248.
05:19:48|4248.
05:19:50|4248.01
05:19:51|4248.
05:19:52|4248.
05:19:52|4248.53
05:19:54|4249.05
05:19:54|4248.59
05:19:55|4248.03
05:19:57|4248.41
05:19:58|4248.27
05:19:59|4248.12
05:20:01|4248.44
05:20:01|4248.35
05:20:03|4248.34
05:20:04|4248.28
05:20:05|4249.67
05:20:06|4250.81
05:20:07|4250.81
05:20:08|4250.82
05:20:09|4250.56
05:20:10|4250.82
05:20:11|4251.19
05:20:12|4251.71
05:20:13|4252.31
05:20:14|4252.78
05:20:15|4252.78
05:20:16|4252.59
05:20:17|4251.55
05:20:18|4251.48
05:20:19|4251.48
05:20:20|4252.61
05:20:21|4252.61
05:20:22|4252.61
05:20:23|4252.52
05:20:24|4252.69
05:20:25|4252.79
05:20:26|4252.79
05:20:27|4252.99
05:20:28|4253.45
05:20:30|4252.89
05:20:31|4253.27
05:20:32|4253.
05:20:33|4252.93
05:20:34|4252.78
05:20:36|4252.53
05:20:36|4252.52
05:20:38|4252.52
05:20:39|4252.52
05:20:40|4252.36
05:20:41|4252.36
05:20:42|4252.33
05:20:43|4252.25
05:20:44|4252.24
05:20:45|4252.43
05:20:46|4252.43
05:20:47|4252.43
05:20:48|4252.34
05:20:50|4252.15
05:20:50|4250.48
05:20:51|4250.09
05:20:52|4250.09
05:20:54|4250.09
05:20:55|4250.12
05:20:56|4250.12
05:20:57|4250.39
05:20:58|4250.47
05:20:59|4250.5
05:21:00|4250.6
05:21:01|4251.35
05:21:03|4251.35
05:21:03|4251.35
05:21:05|4251.19
05:21:06|4250.69
05:21:08|4250.47
05:21:08|4250.45
05:21:09|4250.46
05:21:10|4250.46
05:21:11|4250.49
05:21:12|4250.56
05:21:13|4249.75
05:21:14|4249.76
05:21:15|4249.76
05:21:16|4249.25
05:21:17|4249.72
05:21:18|4249.73
05:21:19|4249.27
05:21:20|4250.
05:21:21|4250.
05:21:22|4250.31
05:21:23|4249.39
05:21:24|4249.38
05:21:25|4249.28
05:21:26|4249.32
05:21:27|4249.32
05:21:30|4249.33
05:21:31|4249.59
05:21:32|4248.65
05:21:33|4248.8
05:21:34|4248.8
05:21:35|4249.03
05:21:36|4249.53
05:21:37|4250.
05:21:38|4249.99
05:21:39|4249.99
05:21:40|4249.99
05:21:41|4249.56
05:21:42|4249.57
05:21:43|4249.56
05:21:44|4248.68
05:21:45|4248.68
05:21:47|4248.21
05:21:47|4247.8
05:21:48|4248.69
05:21:49|4248.06
05:21:50|4248.3
05:21:51|4247.94
05:21:52|4247.94
05:21:53|4248.85
05:21:54|4248.8
05:21:55|4248.66
05:21:56|4248.14
05:21:57|4248.32
05:21:58|4248.32
05:21:59|4248.78
05:22:00|4248.77
05:22:01|4248.77
05:22:02|4248.77
05:22:03|4248.44
05:22:05|4248.44
05:22:05|4248.44
05:22:06|4248.45
05:22:08|4250.39
05:22:08|4250.39
05:22:10|4250.39
05:22:10|4250.38
05:22:11|4248.79
05:22:12|4248.78
05:22:13|4248.79
05:22:14|4248.92
05:22:15|4248.91
05:22:16|4248.99
05:22:17|4249.19
05:22:18|4249.18
05:22:20|4249.2
05:22:20|4249.19
05:22:21|4249.43
05:22:22|4249.43
05:22:24|4249.42
05:22:24|4249.43
05:22:25|4249.43
05:22:26|4249.8
05:22:27|4250.39
05:22:28|4250.39
05:22:31|4250.39
05:22:32|4250.38
05:22:33|4250.39
05:22:34|4250.36
05:22:34|4250.36
05:22:35|4250.35
05:22:37|4250.36
05:22:38|4250.36
05:22:38|4250.38
05:22:40|4249.93
05:22:41|4248.83
05:22:42|4247.95
05:22:43|4247.95
05:22:44|4247.95
05:22:45|4247.95
05:22:46|4247.79
05:22:46|4247.91
05:22:48|4247.89
05:22:49|4247.9
05:22:50|4247.81
05:22:51|4247.81
05:22:53|4245.7
05:22:54|4246.09
05:22:55|4246.09
05:22:56|4246.09
05:22:57|4246.12
05:22:58|4246.13
05:22:59|4246.37
05:23:00|4246.4
05:23:01|4246.51
05:23:02|4246.5
05:23:03|4247.61
05:23:04|4248.14
05:23:05|4247.24
05:23:06|4245.85
05:23:07|4246.52
05:23:07|4246.52
05:23:09|4247.22
05:23:09|4247.99
05:23:10|4248.
05:23:12|4247.74
05:23:13|4247.74
05:23:13|4248.35
05:23:15|4248.25
05:23:16|4247.81
05:23:17|4246.5
05:23:17|4246.51
05:23:19|4245.92
05:23:20|4246.35
05:23:20|4246.71
05:23:22|4246.38
05:23:22|4246.54
05:23:23|4246.54
05:23:25|4246.54
05:23:26|4246.71
05:23:26|4246.7
05:23:28|4247.06
05:23:28|4247.05
05:23:30|4247.05
05:23:32|4247.1
05:23:34|4247.1
05:23:36|4246.48
05:23:36|4246.47
05:23:37|4246.47
05:23:38|4246.08
05:23:39|4245.63
05:23:41|4244.85
05:23:41|4244.54
05:23:42|4244.97
05:23:44|4244.95
05:23:45|4244.54
05:23:45|4244.55
05:23:46|4244.47
05:23:48|4244.47
05:23:49|4244.47
05:23:49|4244.46
05:23:50|4244.47
05:23:52|4243.58
05:23:53|4243.99
05:23:55|4243.58
05:23:56|4243.59
05:23:57|4243.59
05:23:58|4243.59
05:23:59|4243.59
05:24:00|4243.58
05:24:00|4243.58
05:24:01|4243.59
05:24:03|4243.59
05:24:04|4243.59
05:24:05|4243.58
05:24:06|4243.58
05:24:07|4243.58
05:24:08|4243.31
05:24:09|4243.36
05:24:10|4243.59
05:24:10|4244.
05:24:12|4244.
05:24:13|4242.63
05:24:14|4242.63
05:24:15|4242.63
05:24:16|4242.62
05:24:17|4240.02
05:24:18|4240.6
05:24:19|4241.43
05:24:20|4242.91
05:24:20|4244.
05:24:23|4244.46
05:24:23|4244.45
05:24:24|4244.46
05:24:25|4244.46
05:24:26|4244.45
05:24:27|4244.45
05:24:28|4244.45
05:24:29|4244.45
05:24:30|4244.45
05:24:33|4245.68
05:24:34|4245.69
05:24:36|4245.77
05:24:36|4245.77
05:24:38|4245.76
05:24:38|4245.78
05:24:40|4245.77
05:24:41|4244.49
05:24:42|4244.86
05:24:44|4245.33
05:24:45|4245.39
05:24:46|4245.63
05:24:47|4245.67
05:24:48|4245.65
05:24:49|4246.06
05:24:50|4246.06
05:24:51|4245.86
05:24:52|4245.68
05:24:53|4244.84
05:24:54|4245.09
05:24:55|4245.11
05:24:56|4244.67
05:24:57|4245.13
05:24:58|4244.75
05:24:59|4245.1
05:25:00|4245.43
05:25:01|4245.43
05:25:02|4245.74
05:25:03|4245.13
05:25:05|4245.2
05:25:06|4245.2
05:25:06|4245.33
05:25:08|4244.
05:25:08|4244.22
05:25:09|4244.38
05:25:10|4244.62
05:25:12|4245.32
05:25:12|4245.65
05:25:13|4245.77
05:25:14|4245.81
05:25:15|4246.53
05:25:16|4245.99
05:25:17|4245.99
05:25:18|4246.37
05:25:19|4246.5
05:25:20|4246.51
05:25:22|4246.51
05:25:22|4246.71
05:25:24|4246.71
05:25:25|4246.96
05:25:25|4246.97
05:25:26|4246.96
05:25:27|4246.99
05:25:28|4247.
05:25:29|4246.99
05:25:30|4246.97
05:25:31|4245.95
05:25:33|4245.93
05:25:35|4245.94
05:25:36|4245.91
05:25:38|4245.91
05:25:40|4245.92
05:25:41|4245.92
05:25:42|4245.92
05:25:42|4245.92
05:25:44|4246.06
05:25:45|4246.76
05:25:46|4246.95
05:25:47|4246.95
05:25:47|4246.97
05:25:49|4246.99
05:25:50|4249.36
05:25:51|4250.
05:25:52|4250.
05:25:53|4249.99
05:25:54|4250.34
05:25:55|4251.11
05:25:56|4251.07
05:25:57|4251.06
05:25:58|4251.07
05:25:59|4251.06
05:26:00|4249.37
05:26:01|4249.44
05:26:02|4249.87
05:26:03|4250.55
05:26:04|4250.55
05:26:05|4250.19
05:26:06|4250.19
05:26:07|4250.23
05:26:08|4250.43
05:26:09|4250.6
05:26:10|4250.6
05:26:11|4250.62
05:26:12|4250.7
05:26:13|4250.71
05:26:15|4250.78
05:26:16|4250.86
05:26:16|4251.2
05:26:18|4251.21
05:26:18|4251.19
05:26:20|4251.2
05:26:20|4251.12
05:26:21|4251.12
05:26:23|4251.12
05:26:23|4250.54
05:26:25|4250.45
05:26:26|4250.52
05:26:27|4250.52
05:26:28|4250.56
05:26:29|4250.75
05:26:29|4250.76
05:26:31|4250.95
05:26:31|4250.95
05:26:32|4250.95
05:26:35|4250.95
05:26:37|4251.99
05:26:38|4252.96
05:26:39|4253.
05:26:41|4253.
05:26:42|4252.21
05:26:42|4252.2
05:26:44|4252.2
05:26:45|4252.2
05:26:46|4252.5
05:26:47|4251.65
05:26:48|4251.25
05:26:50|4251.25
05:26:50|4251.86
05:26:52|4251.86
05:26:53|4251.86
05:26:53|4251.29
05:26:55|4251.31
05:26:56|4251.3
05:26:57|4251.3
05:26:58|4251.3
05:26:59|4251.04
05:26:59|4251.02
05:27:00|4251.58
05:27:02|4251.25
05:27:02|4252.1
05:27:03|4251.58
05:27:05|4252.11
05:27:06|4253.25
05:27:07|4253.06
05:27:07|4253.05
05:27:09|4253.05
05:27:10|4253.41
05:27:11|4253.15
05:27:12|4252.76
05:27:13|4252.92
05:27:13|4252.87
05:27:15|4254.47
05:27:15|4254.47
05:27:17|4254.3
05:27:18|4252.64
05:27:19|4252.67
05:27:20|4254.65
05:27:21|4254.77
05:27:22|4254.76
05:27:23|4254.77
05:27:24|4255.52
05:27:25|4255.52
05:27:26|4255.52
05:27:27|4255.52
05:27:28|4255.53
05:27:29|4255.53
05:27:30|4255.58
05:27:31|4255.57
05:27:32|4255.33
05:27:33|4255.4
05:27:34|4255.49
05:27:35|4255.5
05:27:37|4255.33
05:27:39|4253.78
05:27:41|4254.01
05:27:42|4255.02
05:27:43|4255.51
05:27:44|4255.52
05:27:44|4255.6
05:27:46|4254.83
05:27:47|4254.42
05:27:48|4254.04
05:27:49|4254.11
05:27:50|4254.02
05:27:51|4254.35
05:27:52|4254.79
05:27:53|4254.41
05:27:53|4254.42
05:27:55|4254.42
05:27:56|4254.63
05:27:56|4255.34
05:27:58|4255.35
05:27:59|4255.47
05:28:00|4255.69
05:28:01|4255.69
05:28:02|4255.69
05:28:03|4255.7
05:28:04|4255.69
05:28:04|4255.7
05:28:05|4255.7
05:28:06|4255.7
05:28:08|4255.7
05:28:09|4255.7
05:28:10|4255.7
05:28:11|4255.69
05:28:12|4254.41
05:28:13|4254.41
05:28:13|4254.35
05:28:14|4254.35
05:28:16|4254.35
05:28:17|4254.34
05:28:18|4254.34
05:28:19|4253.01
05:28:20|4253.05
05:28:21|4252.78
05:28:23|4252.62
05:28:24|4251.81
05:28:25|4251.29
05:28:26|4251.26
05:28:27|4251.44
05:28:29|4251.48
05:28:29|4251.72
05:28:30|4251.73
05:28:31|4251.72
05:28:32|4252.97
05:28:33|4253.17
05:28:34|4251.52
05:28:36|4252.19
05:28:38|4252.2
05:28:38|4252.19
05:28:40|4252.19
05:28:41|4252.19
05:28:41|4252.2
05:28:43|4252.19
05:28:44|4252.19
05:28:45|4252.2
05:28:46|4252.2
05:28:47|4252.2
05:28:48|4252.2
05:28:49|4252.2
05:28:50|4252.19
05:28:51|4253.32
05:28:52|4253.32
05:28:53|4253.45
05:28:54|4253.35
05:28:55|4253.35
05:28:56|4253.28
05:28:57|4253.29
05:28:58|4253.82
05:28:59|4253.8
05:29:01|4253.94
05:29:02|4254.48
05:29:02|4254.49
05:29:04|4254.48
05:29:04|4254.38
05:29:06|4254.22
05:29:06|4254.22
05:29:08|4254.32
05:29:09|4254.93
05:29:10|4255.02
05:29:11|4255.18
05:29:12|4255.36
05:29:12|4255.35
05:29:14|4255.35
05:29:14|4255.2
05:29:16|4255.21
05:29:17|4254.9
05:29:17|4254.02
05:29:19|4254.01
05:29:20|4254.01
05:29:20|4254.02
05:29:21|4253.37
05:29:23|4253.
05:29:24|4253.
05:29:25|4253.
05:29:26|4253.01
05:29:27|4253.
05:29:28|4253.
05:29:28|4253.01
05:29:30|4253.01
05:29:30|4253.01
05:29:32|4253.01
05:29:33|4253.01
05:29:34|4253.
05:29:35|4253.
05:29:35|4253.44
05:29:38|4253.44
05:29:39|4253.44
05:29:40|4253.44
05:29:41|4253.44
05:29:42|4253.44
05:29:43|4253.62
05:29:44|4253.61
05:29:45|4253.62
05:29:46|4253.61
05:29:47|4253.61
05:29:48|4253.62
05:29:49|4253.83
05:29:51|4254.31
05:29:52|4254.43
05:29:54|4254.42
05:29:55|4254.48
05:29:56|4254.49
05:29:57|4254.06
05:29:58|4254.06
05:29:59|4254.06
05:30:00|4254.06
05:30:01|4253.3
05:30:02|4253.78
05:30:03|4253.81
05:30:04|4253.77
05:30:05|4253.
05:30:06|4253.
05:30:07|4253.01
05:30:08|4253.01
05:30:09|4253.02
05:30:10|4253.01
05:30:11|4254.06
05:30:12|4255.22
05:30:13|4255.57
05:30:14|4255.54
05:30:15|4255.54
05:30:16|4255.54
05:30:17|4255.32
05:30:18|4254.92
05:30:19|4254.92
05:30:20|4255.54
05:30:21|4255.49
05:30:22|4255.54
05:30:23|4254.49
05:30:24|4254.47
05:30:25|4254.47
05:30:26|4253.95
05:30:27|4253.8
05:30:28|4253.79
05:30:29|4254.87
05:30:30|4254.88
05:30:31|4254.89
05:30:32|4255.48
05:30:33|4255.52
05:30:34|4255.52
05:30:35|4255.51
05:30:36|4255.52
05:30:37|4255.52
05:30:39|4255.68
05:30:41|4255.68
05:30:42|4255.28
05:30:43|4255.
05:30:45|4255.66
05:30:47|4255.67
05:30:48|4255.56
05:30:48|4255.59
05:30:50|4255.59
05:30:51|4255.59
05:30:51|4255.6
05:30:53|4255.64
05:30:54|4255.65
05:30:55|4255.64
05:30:56|4255.65
05:30:56|4255.65
05:30:58|4255.81
05:30:59|4255.88
05:31:00|4255.88
05:31:01|4255.89
05:31:02|4256.45
05:31:03|4257.35
05:31:04|4257.77
05:31:05|4257.96
05:31:06|4257.97
05:31:07|4257.97
05:31:08|4257.97
05:31:09|4257.99
05:31:10|4258.08
05:31:12|4256.83
05:31:14|4256.77
05:31:14|4256.76
05:31:15|4256.77
05:31:16|4256.77
05:31:18|4256.77
05:31:18|4256.76
05:31:20|4256.77
05:31:20|4256.76
05:31:21|4256.77
05:31:22|4256.77
05:31:23|4256.77
05:31:25|4256.77
05:31:26|4256.77
05:31:27|4256.76
05:31:27|4256.77
05:31:28|4256.76
05:31:30|4257.34
05:31:31|4257.35
05:31:31|4257.35
05:31:33|4257.35
05:31:34|4256.89
05:31:35|4256.9
05:31:36|4256.88
05:31:36|4256.89
05:31:38|4256.88
05:31:40|4257.03
05:31:41|4256.84
05:31:42|4256.83
05:31:43|4256.83
05:31:45|4256.61
05:31:46|4256.61
05:31:47|4256.61
05:31:48|4256.82
05:31:49|4256.71
05:31:50|4256.72
05:31:51|4256.71
05:31:52|4256.71
05:31:53|4256.56
05:31:54|4256.56
05:31:56|4256.56
05:31:56|4255.68
05:31:57|4255.35
05:31:58|4255.34
05:31:59|4255.35
05:32:00|4255.35
05:32:01|4255.02
05:32:02|4255.01
05:32:03|4255.17
05:32:04|4255.29
05:32:05|4256.61
05:32:07|4257.25
05:32:08|4257.28
05:32:09|4257.45
05:32:10|4257.45
05:32:11|4257.44
05:32:12|4257.43
05:32:13|4256.93
05:32:14|4256.94
05:32:15|4256.94
05:32:16|4256.7
05:32:17|4256.31
05:32:18|4256.32
05:32:19|4256.56
05:32:20|4256.32
05:32:21|4256.33
05:32:22|4256.33
05:32:23|4256.33
05:32:24|4256.19
05:32:25|4256.03
05:32:26|4256.04
05:32:27|4256.2
05:32:28|4256.21
05:32:29|4256.2
05:32:30|4256.21
05:32:31|4256.31
05:32:32|4256.31
05:32:33|4256.32
05:32:34|4256.32
05:32:35|4256.32
05:32:36|4256.32
05:32:37|4256.31
05:32:38|4256.32
05:32:39|4256.31
05:32:41|4256.32
05:32:43|4256.31
05:32:44|4256.32
05:32:45|4255.72
05:32:46|4255.25
05:32:47|4255.25
05:32:48|4255.25
05:32:49|4255.25
05:32:50|4255.25
05:32:52|4255.76
05:32:52|4255.33
05:32:53|4255.74
05:32:54|4255.74
05:32:55|4255.73
05:32:56|4255.76
05:32:58|4255.76
05:32:59|4255.93
05:33:00|4255.95
05:33:00|4256.61
05:33:02|4256.43
05:33:02|4256.44
05:33:04|4256.4
05:33:04|4256.4
05:33:06|4256.39
05:33:06|4255.83
05:33:07|4256.09
05:33:09|4256.08
05:33:09|4256.09
05:33:11|4256.08
05:33:11|4256.48
05:33:12|4257.14
05:33:13|4256.45
05:33:14|4256.59
05:33:15|4256.27
05:33:16|4256.58
05:33:18|4256.59
05:33:18|4256.66
05:33:19|4256.72
05:33:20|4257.05
05:33:22|4257.03
05:33:22|4257.03
05:33:23|4256.5
05:33:24|4257.02
05:33:25|4257.02
05:33:27|4257.02
05:33:27|4256.8
05:33:28|4256.52
05:33:30|4256.52
05:33:30|4256.52
05:33:31|4256.52
05:33:33|4255.25
05:33:33|4255.
05:33:34|4255.
05:33:35|4255.
05:33:36|4255.
05:33:37|4255.
05:33:38|4254.48
05:33:40|4254.74
05:33:42|4254.99
05:33:43|4254.99
05:33:44|4255.
05:33:46|4255.
05:33:47|4255.
05:33:48|4255.
05:33:49|4255.
05:33:50|4255.
05:33:51|4254.99
05:33:52|4254.99
05:33:53|4255.
05:33:54|4255.
05:33:55|4254.99
05:33:56|4254.99
05:33:57|4255.43
05:33:58|4256.04
05:33:59|4256.04
05:34:00|4256.04
05:34:01|4256.03
05:34:02|4256.03
05:34:03|4255.99
05:34:05|4256.04
05:34:05|4256.03
05:34:06|4256.03
05:34:07|4256.04
05:34:08|4256.04
05:34:11|4256.35
05:34:12|4256.35
05:34:13|4256.35
05:34:13|4256.35
05:34:14|4256.36
05:34:15|4255.99
05:34:16|4255.98
05:34:18|4255.98
05:34:18|4255.99
05:34:19|4254.23
05:34:20|4254.5
05:34:22|4254.5
05:34:22|4254.5
05:34:24|4254.49
05:34:24|4254.49
05:34:25|4254.5
05:34:26|4254.49
05:34:27|4254.84
05:34:28|4254.84
05:34:29|4254.84
05:34:30|4254.8
05:34:31|4254.56
05:34:32|4253.87
05:34:34|4254.84
05:34:34|4254.83
05:34:35|4254.83
05:34:37|4254.84
05:34:37|4254.84
05:34:39|4254.83
05:34:39|4254.83
05:34:41|4254.83
05:34:43|4254.83
05:34:45|4255.11
05:34:46|4255.08
05:34:47|4254.97
05:34:48|4254.85
05:34:49|4254.85
05:34:50|4255.03
05:34:52|4255.45
05:34:52|4254.86
05:34:53|4254.36
05:34:55|4254.38
05:34:56|4254.73
05:34:56|4254.59
05:34:57|4254.3
05:34:59|4254.22
05:34:59|4254.36
05:35:01|4254.24
05:35:02|4254.34
05:35:02|4254.63
05:35:04|4254.75
05:35:04|4254.9
05:35:06|4254.06
05:35:07|4254.06
05:35:08|4254.05
05:35:09|4254.05
05:35:09|4253.49
05:35:11|4253.03
05:35:11|4253.39
05:35:14|4253.38
05:35:14|4253.54
05:35:15|4253.54
05:35:16|4253.54
05:35:17|4253.53
05:35:18|4253.84
05:35:19|4253.84
05:35:20|4254.06
05:35:21|4254.19
05:35:22|4254.19
05:35:23|4254.19
05:35:24|4254.19
05:35:25|4253.95
05:35:26|4253.98
05:35:27|4253.98
05:35:28|4254.2
05:35:30|4254.17
05:35:30|4254.17
05:35:31|4254.02
05:35:32|4254.03
05:35:34|4254.03
05:35:34|4254.02
05:35:35|4254.02
05:35:36|4254.02
05:35:37|4253.74
05:35:38|4253.55
05:35:39|4253.55
05:35:40|4253.54
05:35:42|4253.55
05:35:44|4253.53
05:35:45|4253.54
05:35:47|4253.7
05:35:48|4253.81
05:35:49|4253.92
05:35:50|4253.92
05:35:51|4253.92
05:35:53|4254.17
05:35:53|4254.2
05:35:54|4254.17
05:35:55|4253.62
05:35:56|4253.99
05:35:57|4253.99
05:35:59|4254.78
05:35:59|4254.84
05:36:01|4255.07
05:36:02|4255.08
05:36:02|4255.07
05:36:04|4255.08
05:36:06|4255.61
05:36:06|4255.6
05:36:07|4255.36
05:36:09|4255.59
05:36:10|4255.6
05:36:11|4255.58
05:36:12|4255.58
05:36:12|4255.58
05:36:14|4255.58
05:36:14|4255.58
05:36:15|4255.26
05:36:16|4255.25
05:36:17|4255.26
05:36:19|4255.41
05:36:19|4255.5
05:36:20|4255.53
05:36:22|4255.4
05:36:23|4255.41
05:36:23|4255.41
05:36:24|4255.59
05:36:25|4256.62
05:36:26|4256.91
05:36:27|4257.
05:36:28|4257.
05:36:29|4257.
05:36:30|4256.99
05:36:31|4257.
05:36:32|4257.51
05:36:34|4257.72
05:36:34|4257.78
05:36:35|4257.99
05:36:37|4258.
05:36:37|4258.22
05:36:38|4258.22
05:36:39|4258.22
05:36:40|4258.23
05:36:41|4258.22
05:36:42|4258.34
05:36:44|4258.33
05:36:45|4256.99
05:36:47|4256.99
05:36:49|4256.46
05:36:51|4257.19
05:36:52|4257.54
05:36:53|4257.54
05:36:54|4257.31
05:36:55|4257.99
05:36:56|4258.34
05:36:57|4258.34
05:36:58|4257.97
05:36:59|4257.97
05:37:00|4257.95
05:37:01|4257.83
05:37:02|4257.97
05:37:03|4258.54
05:37:04|4259.
05:37:05|4259.16
05:37:06|4259.15
05:37:07|4258.97
05:37:08|4258.97
05:37:09|4259.05
05:37:10|4258.59
05:37:11|4258.86
05:37:12|4259.64
05:37:13|4259.58
05:37:14|4259.9
05:37:15|4260.3
05:37:16|4260.84
05:37:17|4260.84
05:37:18|4260.85
05:37:19|4260.84
05:37:20|4260.42
05:37:21|4259.87
05:37:22|4260.25
05:37:23|4259.98
05:37:24|4259.98
05:37:25|4259.69
05:37:26|4258.5
05:37:27|4258.49
05:37:28|4258.5
05:37:29|4258.5
05:37:30|4258.98
05:37:31|4258.77
05:37:32|4259.19
05:37:33|4258.78
05:37:34|4258.78
05:37:35|4258.47
05:37:36|4258.48
05:37:37|4258.47
05:37:38|4258.47
05:37:39|4258.47
05:37:40|4258.47
05:37:41|4259.14
05:37:42|4259.15
05:37:43|4259.15
05:37:44|4259.15
05:37:46|4258.57
05:37:48|4257.63
05:37:49|4257.62
05:37:50|4257.63
05:37:51|4257.63
05:37:52|4257.63
05:37:53|4257.55
05:37:55|4257.01
05:37:56|4257.01
05:37:57|4257.34
05:37:58|4257.34
05:37:59|4257.
05:38:00|4257.27
05:38:01|4257.21
05:38:02|4257.55
05:38:03|4257.62
05:38:04|4258.58
05:38:05|4258.67
05:38:06|4258.71
05:38:07|4258.72
05:38:08|4258.78
05:38:09|4258.78
05:38:10|4258.51
05:38:11|4258.52
05:38:12|4258.55
05:38:13|4258.54
05:38:14|4259.04
05:38:15|4259.47
05:38:16|4259.21
05:38:17|4259.24
05:38:18|4259.2
05:38:19|4259.28
05:38:20|4259.5
05:38:21|4259.5
05:38:22|4259.96
05:38:23|4260.63
05:38:24|4261.87
05:38:25|4262.77
05:38:26|4263.59
05:38:27|4263.97
05:38:28|4264.02
05:38:29|4264.3
05:38:30|4264.69
05:38:31|4264.31
05:38:32|4264.31
05:38:33|4264.29
05:38:34|4264.3
05:38:35|4264.5
05:38:36|4264.41
05:38:37|4264.42
05:38:38|4264.43
05:38:39|4264.51
05:38:40|4264.51
05:38:41|4264.51
05:38:42|4264.51
05:38:43|4264.51
05:38:44|4263.61
05:38:45|4262.56
05:38:47|4261.28
05:38:49|4261.29
05:38:50|4261.29
05:38:50|4261.29
05:38:51|4261.63
05:38:53|4261.63
05:38:54|4261.63
05:38:55|4261.68
05:38:56|4261.88
05:38:57|4261.63
05:38:58|4261.88
05:38:59|4261.88
05:39:01|4261.91
05:39:01|4262.04
05:39:03|4262.11
05:39:03|4262.16
05:39:04|4261.06
05:39:05|4261.12
05:39:07|4260.92
05:39:08|4260.91
05:39:08|4261.33
05:39:09|4261.21
05:39:11|4261.12
05:39:12|4260.77
05:39:12|4260.78
05:39:13|4260.77
05:39:16|4261.11
05:39:16|4260.93
05:39:17|4260.93
05:39:19|4260.93
05:39:20|4260.94
05:39:21|4261.
05:39:21|4260.99
05:39:23|4261.
05:39:24|4261.
05:39:25|4261.
05:39:26|4260.99
05:39:27|4260.99
05:39:28|4260.99
05:39:29|4261.63
05:39:30|4261.62
05:39:31|4262.86
05:39:32|4262.22
05:39:33|4262.58
05:39:34|4262.7
05:39:35|4262.7
05:39:36|4262.51
05:39:37|4262.23
05:39:38|4262.23
05:39:39|4261.78
05:39:40|4261.98
05:39:41|4262.42
05:39:42|4262.25
05:39:43|4262.39
05:39:44|4262.24
05:39:45|4262.24
05:39:46|4262.39
05:39:48|4262.14
05:39:50|4262.38
05:39:50|4262.38
05:39:52|4263.16
05:39:53|4263.16
05:39:54|4263.1
05:39:56|4263.1
05:39:57|4262.85
05:39:58|4262.63
05:39:59|4262.62
05:40:00|4262.39
05:40:01|4262.39
05:40:03|4263.15
05:40:03|4263.15
05:40:05|4263.15
05:40:06|4264.52
05:40:06|4264.52
05:40:07|4264.53
05:40:08|4264.53
05:40:09|4264.53
05:40:10|4264.53
05:40:12|4263.96
05:40:12|4263.16
05:40:14|4263.16
05:40:14|4263.15
05:40:15|4263.15
05:40:16|4263.16
05:40:17|4263.78
05:40:18|4264.22
05:40:20|4263.98
05:40:20|4263.34
05:40:22|4263.32
05:40:23|4263.15
05:40:23|4263.15
05:40:25|4263.61
05:40:25|4263.5
05:40:26|4263.26
05:40:27|4263.8
05:40:28|4263.77
05:40:29|4263.4
05:40:30|4263.5
05:40:32|4263.3
05:40:32|4263.3
05:40:33|4263.31
05:40:34|4263.15
05:40:35|4261.68
05:40:36|4261.67
05:40:37|4261.67
05:40:38|4261.68
05:40:39|4261.67
05:40:40|4261.67
05:40:41|4261.67
05:40:42|4261.68
05:40:43|4261.68
05:40:44|4261.88
05:40:45|4261.88
05:40:47|4261.58
05:40:49|4261.14
05:40:49|4261.38
05:40:50|4262.04
05:40:51|4262.05
05:40:52|4262.07
05:40:54|4262.03
05:40:54|4261.4
05:40:56|4261.56
05:40:57|4261.24
05:40:57|4261.88
05:40:59|4263.49
05:41:00|4263.49
05:41:01|4263.92
05:41:02|4263.99
05:41:03|4264.13
05:41:04|4264.42
05:41:05|4264.37
05:41:06|4264.37
05:41:07|4264.37
05:41:08|4264.13
05:41:09|4264.38
05:41:10|4264.42
05:41:11|4264.43
05:41:12|4264.99
05:41:13|4265.
05:41:14|4264.99
05:41:15|4265.
05:41:16|4265.
05:41:17|4265.
05:41:18|4265.41
05:41:19|4265.19
05:41:20|4265.69
05:41:21|4265.54
05:41:22|4265.72
05:41:23|4266.03
05:41:24|4266.05
05:41:25|4266.05
05:41:26|4266.14
05:41:27|4266.65
05:41:28|4266.8
05:41:29|4266.82
05:41:30|4267.11
05:41:31|4267.18
05:41:32|4267.09
05:41:33|4267.09
05:41:34|4267.09
05:41:35|4267.09
05:41:36|4265.09
05:41:37|4265.09
05:41:38|4265.34
05:41:39|4265.34
05:41:40|4265.29
05:41:41|4265.29
05:41:42|4265.26
05:41:43|4265.3
05:41:44|4263.52
05:41:45|4263.53
05:41:46|4263.53
05:41:47|4263.53
05:41:48|4263.65
05:41:50|4263.91
05:41:51|4263.91
05:41:52|4263.85
05:41:53|4263.85
05:41:54|4264.02
05:41:56|4264.03
05:41:58|4264.07
05:41:58|4264.06
05:42:00|4263.43
05:42:01|4262.65
05:42:02|4262.6
05:42:03|4262.59
05:42:04|4262.65
05:42:04|4262.28
05:42:05|4262.27
05:42:06|4263.11
05:42:08|4263.84
05:42:08|4263.84
05:42:09|4263.84
05:42:11|4262.65
05:42:11|4262.44
05:42:13|4262.44
05:42:14|4261.79
05:42:15|4262.06
05:42:15|4262.05
05:42:16|4262.01
05:42:17|4262.01
05:42:19|4262.01
05:42:19|4262.06
05:42:20|4262.23
05:42:22|4263.04
05:42:23|4263.05
05:42:23|4264.18
05:42:24|4264.06
05:42:25|4264.6
05:42:26|4264.49
05:42:28|4264.49
05:42:28|4264.48
05:42:30|4264.48
05:42:30|4264.71
05:42:31|4263.89
05:42:32|4263.93
05:42:33|4263.94
05:42:35|4263.93
05:42:35|4264.07
05:42:36|4264.8
05:42:37|4264.78
05:42:38|4264.78
05:42:39|4265.24
05:42:40|4265.25
05:42:41|4265.25
05:42:43|4265.25
05:42:43|4265.25
05:42:45|4265.53
05:42:45|4265.57
05:42:46|4265.79
05:42:47|4265.79
05:42:49|4265.81
05:42:51|4265.57
05:42:52|4265.56
05:42:53|4265.57
05:42:54|4265.45
05:42:55|4265.46
05:42:56|4265.46
05:42:57|4265.46
05:42:59|4265.46
05:42:59|4265.86
05:43:00|4265.67
05:43:01|4265.67
05:43:02|4265.58
05:43:03|4265.58
05:43:04|4265.67
05:43:06|4265.7
05:43:06|4265.71
05:43:07|4265.71
05:43:09|4265.71
05:43:09|4264.83
05:43:10|4265.02
05:43:11|4265.02
05:43:12|4265.02
05:43:13|4265.02
05:43:14|4264.61
05:43:15|4263.88
05:43:17|4263.37
05:43:17|4263.66
05:43:19|4263.56
05:43:20|4263.47
05:43:20|4263.88
05:43:21|4263.75
05:43:23|4263.69
05:43:24|4263.57
05:43:24|4263.84
05:43:25|4263.84
05:43:26|4263.84
05:43:27|4264.4
05:43:29|4264.41
05:43:29|4263.23
05:43:30|4263.81
05:43:31|4263.81
05:43:32|4263.61
05:43:33|4263.58
05:43:35|4263.58
05:43:36|4263.79
05:43:36|4263.39
05:43:37|4263.39
05:43:38|4263.38
05:43:39|4263.28
05:43:40|4263.21
05:43:42|4263.21
05:43:43|4263.21
05:43:44|4263.21
05:43:45|4263.39
05:43:46|4263.39
05:43:47|4263.5
05:43:48|4263.5
05:43:49|4263.5
05:43:50|4263.49
05:43:52|4263.5
05:43:54|4262.87
05:43:56|4262.87
05:43:57|4262.77
05:43:58|4262.77
05:43:59|4262.76
05:44:00|4262.76
05:44:02|4262.87
05:44:03|4262.77
05:44:04|4262.87
05:44:05|4262.87
05:44:06|4262.87
05:44:06|4262.87
05:44:08|4262.88
05:44:09|4262.88
05:44:09|4262.87
05:44:10|4262.87
05:44:12|4262.84
05:44:13|4262.83
05:44:14|4262.79
05:44:15|4262.79
05:44:16|4262.81
05:44:16|4262.26
05:44:18|4262.26
05:44:19|4262.27
05:44:20|4262.14
05:44:20|4262.58
05:44:22|4262.14
05:44:23|4262.11
05:44:24|4261.57
05:44:25|4261.57
05:44:26|4261.
05:44:27|4260.66
05:44:28|4260.66
05:44:29|4259.69
05:44:30|4258.96
05:44:31|4259.21
05:44:32|4258.98
05:44:33|4259.36
05:44:34|4259.35
05:44:35|4259.36
05:44:36|4259.4
05:44:37|4259.4
05:44:38|4259.4
05:44:39|4259.39
05:44:40|4259.4
05:44:41|4259.79
05:44:42|4259.76
05:44:43|4259.76
05:44:44|4259.35
05:44:45|4259.35
05:44:46|4259.35
05:44:47|4259.34
05:44:48|4259.34
05:44:49|4259.35
05:44:50|4259.35
05:44:51|4259.45
05:44:53|4259.51
05:44:55|4259.51
05:44:56|4259.23
05:44:57|4259.21
05:44:58|4259.21
05:44:59|4259.21
05:45:00|4259.21
05:45:02|4259.38
05:45:03|4258.95
05:45:05|4258.55
05:45:06|4258.56
05:45:06|4258.86
05:45:07|4258.87
05:45:09|4259.2
05:45:10|4259.39
05:45:10|4260.41
05:45:12|4260.24
05:45:12|4260.9
05:45:14|4260.15
05:45:14|4260.15
05:45:16|4260.16
05:45:16|4260.3
05:45:17|4260.35
05:45:19|4260.5
05:45:20|4260.67
05:45:21|4260.67
05:45:22|4260.67
05:45:22|4260.52
05:45:24|4260.42
05:45:25|4260.63
05:45:25|4260.89
05:45:27|4260.68
05:45:27|4260.67
05:45:29|4260.7
05:45:29|4260.7
05:45:30|4260.71
05:45:31|4260.74
05:45:32|4260.23
05:45:33|4260.22
05:45:35|4260.01
05:45:36|4260.01
05:45:36|4260.01
05:45:38|4260.56
05:45:39|4260.56
05:45:40|4260.55
05:45:41|4260.58
05:45:42|4260.65
05:45:42|4261.22
05:45:44|4260.88
05:45:45|4260.87
05:45:45|4261.
05:45:46|4260.91
05:45:48|4260.9
05:45:48|4260.91
05:45:50|4260.91
05:45:50|4260.9
05:45:52|4260.89
05:45:53|4260.88
05:45:53|4260.91
05:45:55|4260.99
05:45:56|4260.98
05:45:58|4260.98
05:45:59|4260.99
05:46:00|4261.42
05:46:01|4260.91
05:46:03|4261.2
05:46:04|4261.49
05:46:04|4261.45
05:46:06|4261.45
05:46:07|4261.45
05:46:07|4261.67
05:46:08|4263.62
05:46:10|4265.53
05:46:11|4265.36
05:46:11|4265.35
05:46:13|4265.36
05:46:14|4266.15
05:46:15|4266.15
05:46:16|4266.42
05:46:16|4266.42
05:46:17|4266.42
05:46:18|4266.43
05:46:20|4266.05
05:46:22|4266.05
05:46:22|4265.07
05:46:24|4265.07
05:46:24|4265.07
05:46:25|4265.23
05:46:26|4265.15
05:46:27|4265.15
05:46:28|4265.15
05:46:29|4265.15
05:46:31|4265.17
05:46:31|4265.17
05:46:32|4264.9
05:46:33|4263.43
05:46:34|4263.8
05:46:36|4263.81
05:46:37|4263.81
05:46:38|4263.81
05:46:39|4263.81
05:46:40|4263.67
05:46:41|4263.67
05:46:42|4263.67
05:46:43|4262.68
05:46:44|4262.35
05:46:45|4262.35
05:46:46|4262.35
05:46:47|4262.34
05:46:48|4262.75
05:46:49|4262.31
05:46:50|4262.54
05:46:51|4262.74
05:46:52|4262.55
05:46:54|4262.32
05:46:56|4262.28
05:46:57|4262.28
05:46:59|4261.98
05:47:01|4262.04
05:47:01|4262.09
05:47:03|4262.97
05:47:03|4262.46
05:47:05|4262.46
05:47:06|4262.46
05:47:07|4262.47
05:47:08|4262.47
05:47:09|4262.47
05:47:10|4262.47
05:47:11|4261.81
05:47:11|4261.28
05:47:13|4261.13
05:47:14|4261.28
05:47:14|4261.28
05:47:16|4261.18
05:47:17|4261.19
05:47:18|4261.18
05:47:19|4260.68
05:47:20|4260.7
05:47:21|4260.73
05:47:21|4260.68
05:47:23|4260.68
05:47:24|4260.69
05:47:25|4260.68
05:47:26|4261.05
05:47:27|4262.44
05:47:28|4262.45
05:47:28|4262.45
05:47:30|4262.46
05:47:31|4262.19
05:47:32|4262.28
05:47:33|4262.28
05:47:34|4262.27
05:47:35|4261.9
05:47:36|4261.9
05:47:37|4262.33
05:47:38|4262.34
05:47:39|4262.34
05:47:40|4262.34
05:47:40|4262.38
05:47:42|4262.37
05:47:43|4262.37
05:47:44|4262.37
05:47:45|4262.38
05:47:46|4262.27
05:47:47|4261.75
05:47:48|4261.74
05:47:49|4261.77
05:47:50|4261.77
05:47:51|4262.18
05:47:52|4262.18
05:47:53|4262.05
05:47:54|4262.45
05:47:56|4262.47
05:47:58|4262.67
05:47:59|4262.69
05:48:00|4262.69
05:48:00|4263.24
05:48:02|4263.04
05:48:04|4263.01
05:48:05|4263.02
05:48:06|4262.88
05:48:06|4262.88
05:48:08|4262.88
05:48:09|4262.88
05:48:09|4262.88
05:48:10|4263.19
05:48:11|4263.19
05:48:13|4262.23
05:48:14|4261.12
05:48:14|4261.23
05:48:15|4261.24
05:48:16|4261.24
05:48:19|4261.45
05:48:19|4261.44
05:48:21|4264.
05:48:21|4264.66
05:48:22|4265.04
05:48:23|4265.22
05:48:25|4265.35
05:48:25|4266.43
05:48:26|4266.42
05:48:28|4267.08
05:48:29|4267.02
05:48:29|4267.01
05:48:30|4266.75
05:48:32|4266.74
05:48:32|4266.43
05:48:34|4265.54
05:48:35|4265.49
05:48:35|4266.12
05:48:36|4266.11
05:48:37|4266.12
05:48:39|4266.12
05:48:39|4265.81
05:48:40|4265.42
05:48:42|4265.34
05:48:42|4265.84
05:48:43|4265.85
05:48:45|4265.86
05:48:45|4266.43
05:48:47|4266.97
05:48:48|4266.06
05:48:48|4266.35
05:48:49|4266.29
05:48:51|4265.92
05:48:51|4265.83
05:48:52|4266.19
05:48:54|4265.86
05:48:54|4265.81
05:48:57|4265.65
05:48:58|4265.65
05:49:00|4266.84
05:49:01|4267.34
05:49:02|4266.79
05:49:03|4266.79
05:49:04|4266.41
05:49:06|4265.66
05:49:07|4265.05
05:49:08|4265.19
05:49:08|4265.19
05:49:10|4265.2
05:49:10|4265.31
05:49:11|4265.31
05:49:13|4265.61
05:49:14|4265.58
05:49:15|4265.2
05:49:16|4265.2
05:49:17|4265.2
05:49:17|4265.2
05:49:18|4265.2
05:49:19|4265.19
05:49:21|4265.86
05:49:22|4265.73
05:49:22|4265.66
05:49:23|4265.45
05:49:24|4265.45
05:49:26|4265.45
05:49:26|4265.44
05:49:27|4265.45
05:49:28|4265.45
05:49:29|4265.2
05:49:30|4265.44
05:49:31|4265.43
05:49:32|4265.21
05:49:34|4265.21
05:49:35|4265.32
05:49:35|4265.33
05:49:36|4266.2
05:49:38|4266.34
05:49:38|4266.33
05:49:39|4266.34
05:49:41|4266.35
05:49:41|4266.43
05:49:42|4266.43
05:49:43|4266.36
05:49:44|4266.36
05:49:46|4266.34
05:49:47|4266.35
05:49:47|4266.35
05:49:49|4266.07
05:49:49|4265.85
05:49:50|4265.84
05:49:51|4266.16
05:49:52|4265.21
05:49:53|4265.2
05:49:54|4264.4
05:49:55|4263.47
05:49:56|4262.42
05:49:59|4262.54
05:49:59|4262.54
05:50:00|4263.36
05:50:01|4263.04
05:50:03|4262.66
05:50:03|4262.51
05:50:05|4262.61
05:50:06|4262.65
05:50:07|4262.66
05:50:08|4262.37
05:50:09|4262.38
05:50:10|4262.38
05:50:11|4262.37
05:50:12|4262.38
05:50:13|4262.37
05:50:14|4262.37
05:50:15|4262.38
05:50:16|4262.61
05:50:17|4262.61
05:50:18|4262.61
05:50:19|4262.56
05:50:20|4262.53
05:50:21|4262.53
05:50:22|4262.37
05:50:23|4262.01
05:50:24|4261.28
05:50:25|4261.03
05:50:26|4260.01
05:50:27|4260.01
05:50:28|4260.01
05:50:29|4260.66
05:50:30|4261.29
05:50:31|4261.26
05:50:32|4261.02
05:50:33|4261.26
05:50:34|4260.29
05:50:35|4260.89
05:50:36|4260.52
05:50:37|4260.52
05:50:38|4260.45
05:50:39|4260.18
05:50:40|4260.4
05:50:41|4260.16
05:50:42|4260.03
05:50:43|4260.03
05:50:44|4260.02
05:50:45|4260.31
05:50:46|4260.31
05:50:47|4260.99
05:50:48|4260.99
05:50:49|4261.57
05:50:50|4261.57
05:50:51|4261.57
05:50:52|4261.04
05:50:53|4261.04
05:50:54|4260.61
05:50:55|4260.18
05:50:56|4260.17
05:50:57|4260.16
05:50:59|4260.12
05:51:01|4260.17
05:51:02|4260.17
05:51:02|4260.18
05:51:04|4260.28
05:51:04|4260.28
05:51:05|4260.03
05:51:07|4260.03
05:51:08|4260.03
05:51:08|4260.04
05:51:09|4260.03
05:51:10|4260.03
05:51:11|4260.05
05:51:12|4260.22
05:51:14|4260.02
05:51:15|4260.03
05:51:16|4260.22
05:51:17|4260.23
05:51:18|4260.22
05:51:19|4260.12
05:51:20|4260.23
05:51:21|4260.23
05:51:22|4259.17
05:51:23|4259.
05:51:24|4259.02
05:51:25|4259.24
05:51:26|4259.28
05:51:27|4259.29
05:51:28|4259.63
05:51:29|4259.77
05:51:30|4260.88
05:51:31|4260.9
05:51:32|4260.9
05:51:33|4260.91
05:51:34|4260.24
05:51:35|4260.24
05:51:36|4260.23
05:51:37|4261.
05:51:38|4261.14
05:51:39|4261.39
05:51:40|4261.7
05:51:41|4261.71
05:51:42|4261.72
05:51:43|4261.72
05:51:44|4262.47
05:51:45|4262.49
05:51:46|4262.91
05:51:47|4263.91
05:51:48|4263.92
05:51:49|4263.09
05:51:50|4263.09
05:51:51|4263.74
05:51:52|4263.74
05:51:53|4263.74
05:51:54|4263.74
05:51:55|4263.74
05:51:56|4263.22
05:51:57|4263.22
05:51:59|4263.56
05:52:01|4264.18
05:52:03|4263.75
05:52:04|4263.66
05:52:06|4263.99
05:52:06|4263.87
05:52:08|4263.87
05:52:08|4263.56
05:52:09|4263.65
05:52:10|4263.66
05:52:13|4263.65
05:52:13|4263.65
05:52:14|4263.97
05:52:15|4263.66
05:52:17|4263.5
05:52:18|4263.49
05:52:18|4261.76
05:52:20|4260.01
05:52:21|4260.01
05:52:22|4261.07
05:52:23|4261.06
05:52:23|4260.94
05:52:25|4260.94
05:52:25|4260.93
05:52:27|4260.53
05:52:28|4260.53
05:52:29|4260.27
05:52:30|4259.04
05:52:31|4259.02
05:52:32|4259.44
05:52:32|4259.01
05:52:34|4259.02
05:52:35|4259.02
05:52:36|4259.02
05:52:36|4259.22
05:52:38|4259.21
05:52:39|4259.21
05:52:39|4259.21
05:52:41|4259.21
05:52:41|4259.21
05:52:43|4259.21
05:52:43|4258.87
05:52:45|4259.02
05:52:46|4259.03
05:52:47|4259.03
05:52:47|4259.03
05:52:49|4259.03
05:52:50|4259.83
05:52:51|4260.05
05:52:51|4260.06
05:52:53|4260.06
05:52:54|4260.05
05:52:55|4258.7
05:52:56|4258.7
05:52:57|4258.49
05:52:58|4259.07
05:52:58|4259.25
05:52:59|4259.25
05:53:02|4259.27
05:53:04|4259.48
05:53:05|4259.5
05:53:05|4259.88
05:53:06|4259.88
05:53:08|4259.48
05:53:08|4259.21
05:53:09|4259.21
05:53:12|4259.22
05:53:12|4258.72
05:53:13|4258.01
05:53:15|4257.67
05:53:15|4256.7
05:53:16|4255.14
05:53:17|4255.75
05:53:18|4255.7
05:53:19|4255.6
05:53:20|4255.69
05:53:21|4255.7
05:53:22|4255.68
05:53:23|4255.67
05:53:24|4255.68
05:53:25|4255.67
05:53:28|4255.68
05:53:28|4255.68
05:53:29|4255.67
05:53:30|4255.68
05:53:31|4255.73
05:53:32|4255.7
05:53:33|4255.7
05:53:35|4255.72
05:53:35|4255.73
05:53:37|4255.72
05:53:37|4255.72
05:53:38|4255.73
05:53:39|4256.55
05:53:40|4256.55
05:53:41|4256.45
05:53:42|4256.44
05:53:43|4256.58
05:53:44|4256.31
05:53:45|4256.17
05:53:46|4256.17
05:53:48|4255.73
05:53:48|4256.5
05:53:49|4256.11
05:53:50|4256.15
05:53:51|4255.91
05:53:52|4255.91
05:53:53|4255.91
05:53:54|4255.93
05:53:55|4255.85
05:53:56|4255.83
05:53:57|4255.75
05:53:59|4255.76
05:53:59|4255.73
05:54:01|4256.02
05:54:02|4256.01
05:54:04|4256.04
05:54:05|4256.04
05:54:06|4256.03
05:54:06|4256.04
05:54:08|4256.04
05:54:08|4258.4
05:54:10|4259.21
05:54:11|4259.81
05:54:11|4259.76
05:54:13|4258.9
05:54:14|4258.9
05:54:15|4259.14
05:54:16|4259.4
05:54:17|4259.47
05:54:18|4259.47
05:54:19|4259.47
05:54:20|4259.48
05:54:21|4259.47
05:54:22|4258.96
05:54:23|4258.96
05:54:24|4258.82
05:54:25|4258.83
05:54:26|4259.39
05:54:27|4259.39
05:54:29|4258.84
05:54:30|4257.94
05:54:31|4257.81
05:54:32|4257.81
05:54:33|4257.35
05:54:34|4256.97
05:54:35|4255.68
05:54:36|4256.56
05:54:37|4256.57
05:54:38|4256.63
05:54:39|4256.63
05:54:40|4256.63
05:54:41|4256.63
05:54:42|4256.95
05:54:43|4257.81
05:54:44|4257.81
05:54:45|4258.55
05:54:46|4258.56
05:54:47|4258.55
05:54:48|4258.55
05:54:49|4258.55
05:54:50|4258.55
05:54:51|4258.5
05:54:52|4258.89
05:54:53|4258.89
05:54:54|4258.27
05:54:55|4258.27
05:54:56|4258.16
05:54:57|4256.99
05:54:58|4257.15
05:54:59|4257.1
05:55:00|4257.09
05:55:01|4256.97
05:55:03|4256.96
05:55:04|4256.29
05:55:05|4256.29
05:55:06|4256.28
05:55:06|4256.29
05:55:07|4256.8
05:55:10|4256.94
05:55:11|4256.94
05:55:12|4256.95
05:55:13|4257.91
05:55:14|4258.47
05:55:15|4258.96
05:55:16|4259.29
05:55:17|4259.62
05:55:18|4260.91
05:55:19|4261.43
05:55:19|4261.52
05:55:21|4261.52
05:55:22|4261.52
05:55:23|4260.19
05:55:24|4260.19
05:55:25|4259.46
05:55:25|4260.17
05:55:26|4260.96
05:55:27|4261.29
05:55:29|4260.89
05:55:29|4260.78
05:55:30|4260.78
05:55:32|4260.45
05:55:33|4260.45
05:55:33|4260.41
05:55:35|4260.46
05:55:36|4260.45
05:55:37|4260.18
05:55:38|4260.15
05:55:39|4260.15
05:55:40|4260.16
05:55:41|4260.16
05:55:42|4260.22
05:55:43|4260.24
05:55:44|4260.2
05:55:45|4260.15
05:55:46|4260.15
05:55:47|4260.15
05:55:48|4260.16
05:55:49|4259.9
05:55:50|4259.9
05:55:51|4260.44
05:55:52|4260.44
05:55:53|4260.44
05:55:54|4260.44
05:55:55|4260.43
05:55:56|4259.82
05:55:57|4259.82
05:55:58|4260.03
05:55:59|4260.03
05:56:00|4260.03
05:56:01|4260.03
05:56:02|4260.06
05:56:04|4260.4
05:56:04|4260.39
05:56:06|4260.4
05:56:07|4260.39
05:56:08|4261.01
05:56:10|4261.01
05:56:10|4261.01
05:56:12|4261.01
05:56:13|4261.01
05:56:14|4261.02
05:56:15|4261.5
05:56:16|4260.43
05:56:17|4259.56
05:56:18|4259.82
05:56:19|4259.54
05:56:20|4259.54
05:56:21|4259.24
05:56:23|4259.42
05:56:24|4259.43
05:56:24|4259.42
05:56:26|4259.42
05:56:27|4259.43
05:56:28|4259.42
05:56:29|4259.43
05:56:30|4259.43
05:56:31|4259.73
05:56:32|4259.72
05:56:33|4260.25
05:56:33|4261.1
05:56:35|4261.38
05:56:36|4261.49
05:56:37|4261.48
05:56:38|4261.49
05:56:38|4261.49
05:56:40|4261.69
05:56:41|4261.99
05:56:41|4262.
05:56:42|4261.99
05:56:43|4262.
05:56:45|4261.96
05:56:45|4261.52
05:56:46|4261.51
05:56:48|4261.28
05:56:49|4260.95
05:56:50|4261.38
05:56:51|4261.37
05:56:52|4261.38
05:56:52|4261.4
05:56:54|4261.4
05:56:54|4261.41
05:56:55|4261.41
05:56:56|4261.32
05:56:57|4261.48
05:56:59|4261.4
05:57:00|4261.33
05:57:01|4260.98
05:57:02|4261.22
05:57:03|4261.33
05:57:05|4261.
05:57:06|4260.91
05:57:07|4261.
05:57:09|4260.97
05:57:10|4260.97
05:57:11|4261.
05:57:12|4261.
05:57:13|4260.99
05:57:14|4260.99
05:57:15|4260.99
05:57:16|4261.
05:57:17|4260.99
05:57:18|4261.
05:57:19|4258.93
05:57:20|4258.17
05:57:21|4257.87
05:57:22|4257.87
05:57:23|4258.17
05:57:24|4258.22
05:57:25|4257.95
05:57:26|4257.96
05:57:27|4258.14
05:57:28|4257.9
05:57:29|4257.9
05:57:30|4257.89
05:57:31|4257.9
05:57:32|4257.9
05:57:33|4257.9
05:57:34|4257.9
05:57:35|4257.2
05:57:36|4257.17
05:57:37|4257.34
05:57:38|4257.34
05:57:39|4257.81
05:57:40|4257.47
05:57:41|4257.47
05:57:42|4257.78
05:57:43|4257.8
05:57:44|4257.58
05:57:45|4257.79
05:57:46|4257.58
05:57:47|4258.72
05:57:48|4259.22
05:57:49|4259.22
05:57:50|4259.23
05:57:51|4259.24
05:57:52|4259.42
05:57:53|4259.43
05:57:54|4259.43
05:57:55|4259.67
05:57:56|4259.87
05:57:57|4260.55
05:57:58|4260.28
05:57:59|4260.28
05:58:00|4260.08
05:58:01|4260.29
05:58:02|4260.44
05:58:03|4260.44
05:58:04|4259.42
05:58:06|4259.06
05:58:07|4258.86
05:58:08|4256.37
05:58:09|4255.69
05:58:11|4254.62
05:58:13|4254.62
05:58:14|4256.01
05:58:15|4256.36
05:58:16|4256.35
05:58:16|4256.36
05:58:17|4256.35
05:58:18|4254.01
05:58:19|4254.02
05:58:21|4253.52
05:58:21|4253.32
05:58:22|4253.27
05:58:24|4253.17
05:58:24|4253.08
05:58:26|4253.09
05:58:26|4253.09
05:58:27|4253.09
05:58:28|4253.09
05:58:30|4251.6
05:58:30|4251.39
05:58:32|4251.86
05:58:32|4252.06
05:58:34|4252.06
05:58:34|4252.06
05:58:35|4252.05
05:58:36|4250.
05:58:37|4249.64
05:58:39|4249.64
05:58:39|4249.64
05:58:40|4249.64
05:58:41|4249.64
05:58:42|4250.37
05:58:43|4251.83
05:58:44|4251.83
05:58:46|4251.83
05:58:46|4251.83
05:58:48|4251.83
05:58:49|4251.83
05:58:50|4252.
05:58:51|4252.
05:58:51|4251.99
05:58:52|4252.
05:58:53|4252.66
05:58:55|4253.09
05:58:56|4253.47
05:58:56|4253.78
05:58:57|4253.73
05:58:59|4253.55
05:58:59|4253.8
05:59:01|4253.69
05:59:02|4253.7
05:59:02|4253.99
05:59:03|4253.91
05:59:05|4253.91
05:59:07|4254.81
05:59:09|4255.01
05:59:10|4255.05
05:59:11|4255.06
05:59:12|4255.06
05:59:13|4255.06
05:59:14|4254.63
05:59:15|4254.26
05:59:16|4254.
05:59:18|4254.37
05:59:19|4253.54
05:59:20|4253.96
05:59:21|4254.31
05:59:22|4254.32
05:59:23|4254.31
05:59:24|4254.37
05:59:25|4254.97
05:59:26|4255.1
05:59:27|4255.41
05:59:28|4254.37
05:59:29|4254.35
05:59:30|4254.11
05:59:31|4254.11
05:59:33|4254.11
05:59:33|4254.11
05:59:34|4254.11
05:59:35|4254.11
05:59:36|4254.11
05:59:37|4254.11
05:59:38|4255.64
05:59:39|4256.89
05:59:40|4258.22
05:59:41|4258.21
05:59:42|4257.84
05:59:43|4258.
05:59:44|4258.
05:59:45|4257.64
05:59:46|4257.85
05:59:47|4258.06
05:59:48|4258.06
05:59:49|4258.53
05:59:50|4258.58
05:59:51|4258.59
05:59:52|4258.74
05:59:53|4258.96
05:59:54|4258.96
05:59:55|4258.9
05:59:56|4258.89
05:59:57|4257.73
05:59:58|4257.11
05:59:59|4257.1
06:00:00|4256.18
06:00:01|4256.18
06:00:03|4255.82
06:00:05|4254.46
06:00:06|4253.12
06:00:08|4252.98
06:00:09|4253.
06:00:11|4253.
06:00:11|4254.04
06:00:13|4254.04
06:00:13|4254.05
06:00:14|4254.62
06:00:15|4254.04
06:00:16|4253.02
06:00:18|4252.58
06:00:19|4252.61
06:00:19|4252.76
06:00:21|4252.77
06:00:22|4252.77
06:00:23|4252.77
06:00:23|4253.6
06:00:24|4253.8
06:00:26|4253.82
06:00:27|4253.81
06:00:27|4253.82
06:00:28|4254.46
06:00:29|4254.46
06:00:30|4254.46
06:00:31|4253.84
06:00:32|4253.67
06:00:33|4253.67
06:00:35|4253.56
06:00:36|4252.78
06:00:37|4252.23
06:00:38|4252.23
06:00:38|4252.23
06:00:39|4252.22
06:00:40|4252.18
06:00:42|4252.11
06:00:43|4251.05
06:00:44|4250.79
06:00:45|4251.38
06:00:46|4251.77
06:00:46|4251.78
06:00:48|4252.
06:00:49|4252.54
06:00:50|4252.54
06:00:51|4252.54
06:00:52|4252.54
06:00:52|4252.54
06:00:54|4252.06
06:00:55|4251.79
06:00:56|4251.79
06:00:57|4251.79
06:00:58|4251.78
06:00:59|4251.78
06:00:59|4251.78
06:01:00|4252.53
06:01:02|4252.83
06:01:03|4253.14
06:01:04|4253.13
06:01:05|4252.14
06:01:08|4251.74
06:01:09|4251.74
06:01:10|4251.74
06:01:12|4251.74
06:01:13|4252.13
06:01:14|4252.13
06:01:15|4252.13
06:01:16|4252.13
06:01:17|4251.46
06:01:17|4251.87
06:01:18|4252.14
06:01:20|4252.14
06:01:21|4252.14
06:01:22|4252.1
06:01:23|4252.11
06:01:24|4252.1
06:01:24|4252.11
06:01:25|4252.05
06:01:27|4251.88
06:01:28|4251.87
06:01:29|4251.45
06:01:30|4251.33
06:01:30|4251.33
06:01:32|4251.46
06:01:33|4251.46
06:01:34|4251.73
06:01:35|4251.46
06:01:36|4251.73
06:01:37|4251.73
06:01:38|4251.46
06:01:39|4251.46
06:01:40|4252.53
06:01:41|4251.88
06:01:42|4251.23
06:01:43|4251.31
06:01:44|4251.32
06:01:45|4251.45
06:01:46|4251.3
06:01:47|4250.64
06:01:48|4251.06
06:01:49|4251.15
06:01:50|4250.8
06:01:51|4251.06
06:01:52|4251.05
06:01:53|4251.05
06:01:54|4251.05
06:01:55|4251.67
06:01:56|4251.66
06:01:57|4251.62
06:01:58|4251.22
06:01:59|4251.05
06:02:00|4251.36
06:02:01|4251.44
06:02:02|4251.26
06:02:03|4251.25
06:02:04|4251.25
06:02:05|4251.26
06:02:06|4251.26
06:02:08|4251.06
06:02:10|4251.05
06:02:12|4251.06
06:02:13|4251.06
06:02:13|4249.9
06:02:15|4248.7
06:02:16|4248.15
06:02:18|4246.81
06:02:19|4248.84
06:02:20|4247.9
06:02:20|4248.21
06:02:21|4247.85
06:02:22|4247.67
06:02:23|4248.4
06:02:25|4248.38
06:02:26|4247.94
06:02:26|4247.95
06:02:27|4248.1
06:02:28|4248.1
06:02:30|4248.08
06:02:31|4248.15
06:02:31|4248.15
06:02:33|4248.11
06:02:34|4248.11
06:02:34|4248.11
06:02:35|4248.11
06:02:37|4248.11
06:02:37|4248.11
06:02:39|4248.1
06:02:40|4248.11
06:02:40|4248.11
06:02:42|4248.11
06:02:42|4248.11
06:02:44|4248.11
06:02:44|4248.1
06:02:45|4248.11
06:02:46|4247.8
06:02:48|4248.1
06:02:49|4248.3
06:02:49|4249.45
06:02:51|4251.
06:02:51|4251.25
06:02:53|4252.44
06:02:53|4252.44
06:02:55|4252.44
06:02:55|4252.02
06:02:57|4250.91
06:02:57|4250.88
06:02:59|4251.53
06:03:00|4251.16
06:03:00|4251.19
06:03:01|4251.29
06:03:02|4251.51
06:03:04|4251.96
06:03:04|4251.96
06:03:06|4252.02
06:03:07|4252.43
06:03:07|4252.81
06:03:10|4252.81
06:03:11|4254.62
06:03:12|4254.62
06:03:12|4254.82
06:03:14|4254.82
06:03:15|4255.26
06:03:16|4257.85
06:03:17|4258.95
06:03:18|4259.46
06:03:19|4257.76
06:03:20|4257.63
06:03:21|4257.79
06:03:22|4257.74
06:03:23|4257.74
06:03:24|4258.19
06:03:25|4258.19
06:03:27|4258.2
06:03:27|4258.26
06:03:29|4257.63
06:03:29|4257.64
06:03:30|4257.63
06:03:31|4257.64
06:03:33|4258.53
06:03:34|4257.96
06:03:34|4258.11
06:03:36|4258.1
06:03:36|4258.06
06:03:37|4257.97
06:03:38|4257.98
06:03:39|4257.97
06:03:41|4258.69
06:03:42|4259.68
06:03:42|4259.21
06:03:43|4259.2
06:03:45|4259.2
06:03:45|4259.2
06:03:46|4259.19
06:03:47|4259.2
06:03:49|4259.6
06:03:49|4259.82
06:03:51|4259.85
06:03:51|4259.99
06:03:52|4260.14
06:03:54|4260.14
06:03:54|4258.16
06:03:55|4258.42
06:03:57|4258.42
06:03:58|4258.87
06:03:58|4258.84
06:03:59|4258.84
06:04:01|4258.7
06:04:03|4258.7
06:04:03|4258.85
06:04:04|4258.78
06:04:05|4258.63
06:04:06|4258.41
06:04:07|4258.41
06:04:08|4258.41
06:04:11|4258.4
06:04:11|4258.4
06:04:12|4258.4
06:04:14|4258.4
06:04:15|4258.41
06:04:16|4258.4
06:04:17|4258.4
06:04:18|4258.5
06:04:19|4258.41
06:04:20|4257.77
06:04:21|4257.62
06:04:22|4257.33
06:04:23|4257.36
06:04:24|4257.62
06:04:25|4257.62
06:04:26|4257.63
06:04:27|4257.63
06:04:28|4258.16
06:04:29|4258.17
06:04:30|4258.17
06:04:31|4258.18
06:04:32|4258.
06:04:33|4256.66
06:04:34|4256.11
06:04:35|4256.04
06:04:36|4256.01
06:04:37|4255.77
06:04:38|4255.77
06:04:39|4255.02
06:04:40|4255.02
06:04:42|4255.1
06:04:44|4255.01
06:04:44|4255.01
06:04:46|4255.01
06:04:46|4255.01
06:04:47|4255.01
06:04:49|4254.94
06:04:49|4254.93
06:04:50|4254.93
06:04:51|4254.97
06:04:53|4254.98
06:04:53|4256.83
06:04:54|4256.84
06:04:55|4256.83
06:04:56|4256.9
06:04:57|4256.51
06:04:58|4256.81
06:04:59|4257.1
06:05:00|4257.3
06:05:03|4257.31
06:05:03|4256.
06:05:05|4256.
06:05:05|4256.01
06:05:07|4256.
06:05:07|4256.
06:05:08|4256.01
06:05:09|4256.
06:05:11|4256.
06:05:13|4255.83
06:05:15|4253.91
06:05:16|4253.87
06:05:17|4253.87
06:05:18|4253.87
06:05:19|4253.48
06:05:20|4252.8
06:05:21|4252.8
06:05:22|4253.52
06:05:23|4253.87
06:05:24|4253.86
06:05:25|4253.88
06:05:26|4253.89
06:05:27|4253.89
06:05:28|4254.21
06:05:29|4253.89
06:05:30|4254.21
06:05:31|4253.94
06:05:32|4253.89
06:05:33|4254.11
06:05:34|4254.21
06:05:35|4255.1
06:05:36|4254.65
06:05:37|4253.9
06:05:38|4253.78
06:05:39|4253.78
06:05:40|4252.86
06:05:41|4252.86
06:05:42|4253.05
06:05:43|4253.07
06:05:44|4254.49
06:05:45|4254.5
06:05:46|4254.5
06:05:47|4254.49
06:05:48|4254.49
06:05:49|4254.49
06:05:50|4254.47
06:05:51|4254.48
06:05:52|4253.94
06:05:53|4253.42
06:05:54|4254.07
06:05:55|4254.22
06:05:56|4254.23
06:05:57|4254.23
06:05:58|4254.23
06:05:59|4254.11
06:06:00|4254.11
06:06:01|4254.15
06:06:02|4254.15
06:06:03|4253.83
06:06:04|4253.83
06:06:05|4253.89
06:06:06|4253.89
06:06:07|4253.89
06:06:08|4253.92
06:06:09|4253.07
06:06:10|4252.47
06:06:11|4252.19
06:06:13|4252.3
06:06:14|4252.38
06:06:15|4252.
06:06:16|4252.01
06:06:17|4252.
06:06:18|4252.01
06:06:19|4252.34
06:06:20|4252.34
06:06:21|4252.52
06:06:22|4252.52
06:06:23|4252.96
06:06:24|4252.53
06:06:26|4252.54
06:06:28|4252.54
06:06:29|4252.
06:06:30|4252.38
06:06:31|4252.38
06:06:32|4252.38
06:06:33|4252.37
06:06:34|4252.05
06:06:35|4252.33
06:06:36|4252.17
06:06:37|4252.53
06:06:38|4251.78
06:06:39|4251.78
06:06:40|4251.76
06:06:41|4251.76
06:06:41|4251.76
06:06:43|4251.77
06:06:44|4252.16
06:06:45|4252.17
06:06:45|4252.16
06:06:47|4252.16
06:06:48|4251.42
06:06:49|4251.42
06:06:50|4251.42
06:06:51|4251.43
06:06:52|4251.43
06:06:53|4251.84
06:06:54|4251.84
06:06:55|4252.13
06:06:56|4252.15
06:06:57|4252.77
06:06:58|4252.96
06:06:59|4252.94
06:07:00|4252.26
06:07:01|4252.3
06:07:02|4252.43
06:07:03|4252.52
06:07:04|4252.17
06:07:05|4252.
06:07:06|4251.58
06:07:07|4251.92
06:07:08|4251.91
06:07:09|4252.42
06:07:10|4252.4
06:07:11|4252.35
06:07:12|4252.21
06:07:14|4252.36
06:07:16|4252.35
06:07:17|4252.36
06:07:18|4252.35
06:07:19|4252.01
06:07:20|4252.17
06:07:21|4252.06
06:07:22|4252.08
06:07:23|4252.03
06:07:24|4252.03
06:07:26|4252.03
06:07:26|4252.03
06:07:27|4252.03
06:07:28|4252.03
06:07:29|4252.02
06:07:31|4252.03
06:07:32|4252.02
06:07:33|4252.14
06:07:34|4252.04
06:07:35|4252.04
06:07:37|4252.04
06:07:38|4252.25
06:07:39|4252.08
06:07:39|4251.71
06:07:41|4251.42
06:07:42|4251.42
06:07:43|4250.93
06:07:44|4250.93
06:07:45|4250.9
06:07:46|4250.89
06:07:46|4250.9
06:07:48|4250.9
06:07:49|4250.9
06:07:49|4250.41
06:07:51|4250.4
06:07:51|4250.4
06:07:52|4250.74
06:07:53|4250.4
06:07:54|4250.4
06:07:56|4250.4
06:07:57|4250.66
06:07:57|4250.4
06:07:58|4250.4
06:08:00|4250.41
06:08:01|4251.06
06:08:02|4250.72
06:08:03|4251.
06:08:04|4250.8
06:08:04|4250.79
06:08:05|4250.78
06:08:07|4250.7
06:08:08|4250.71
06:08:09|4250.79
06:08:10|4250.8
06:08:10|4251.
06:08:12|4251.
06:08:14|4252.37
06:08:15|4252.37
06:08:16|4252.02
06:08:17|4251.67
06:08:18|4252.12
06:08:19|4251.97
06:08:20|4252.13
06:08:21|4252.07
06:08:22|4252.07
06:08:23|4251.89
06:08:24|4251.9
06:08:25|4251.89
06:08:25|4251.9
06:08:27|4252.38
06:08:28|4252.53
06:08:28|4252.53
06:08:30|4252.52
06:08:31|4252.52
06:08:32|4252.52
06:08:33|4252.52
06:08:34|4252.52
06:08:35|4252.52
06:08:36|4252.52
06:08:37|4252.54
06:08:38|4252.54
06:08:39|4252.53
06:08:40|4252.55
06:08:41|4252.55
06:08:42|4252.54
06:08:43|4252.55
06:08:44|4251.91
06:08:45|4251.91
06:08:46|4251.91
06:08:47|4251.9
06:08:48|4251.91
06:08:49|4251.91
06:08:50|4251.9
06:08:51|4251.63
06:08:52|4251.63
06:08:53|4251.62
06:08:54|4250.89
06:08:55|4251.13
06:08:56|4251.13
06:08:57|4249.68
06:08:58|4250.36
06:08:59|4250.77
06:09:00|4251.32
06:09:01|4251.08
06:09:02|4250.76
06:09:03|4250.84
06:09:04|4250.1
06:09:06|4250.76
06:09:07|4250.69
06:09:08|4250.69
06:09:09|4250.48
06:09:10|4250.27
06:09:11|4250.26
06:09:12|4250.26
06:09:13|4250.17
06:09:14|4250.27
06:09:16|4250.26
06:09:17|4250.27
06:09:18|4250.36
06:09:19|4250.26
06:09:21|4250.09
06:09:23|4250.09
06:09:24|4250.08
06:09:24|4250.08
06:09:25|4249.96
06:09:27|4249.61
06:09:27|4249.61
06:09:28|4249.62
06:09:29|4249.62
06:09:30|4249.01
06:09:32|4248.98
06:09:33|4249.01
06:09:33|4249.
06:09:34|4249.01
06:09:35|4249.01
06:09:36|4249.01
06:09:38|4249.76
06:09:39|4249.75
06:09:40|4249.75
06:09:41|4249.57
06:09:41|4249.43
06:09:43|4249.53
06:09:44|4249.02
06:09:44|4248.12
06:09:45|4248.2
06:09:46|4248.49
06:09:48|4248.13
06:09:48|4248.11
06:09:49|4247.95
06:09:50|4247.96
06:09:51|4247.96
06:09:52|4248.21
06:09:54|4248.21
06:09:55|4248.2
06:09:56|4248.2
06:09:56|4248.19
06:09:57|4248.2
06:09:59|4248.2
06:09:59|4248.2
06:10:00|4246.01
06:10:02|4246.
06:10:02|4245.06
06:10:05|4245.05
06:10:06|4245.05
06:10:06|4245.06
06:10:08|4245.48
06:10:09|4245.47
06:10:10|4244.75
06:10:11|4244.82
06:10:12|4244.82
06:10:13|4244.28
06:10:14|4244.16
06:10:14|4244.55
06:10:17|4244.15
06:10:19|4244.17
06:10:20|4244.17
06:10:21|4243.67
06:10:21|4243.65
06:10:22|4243.8
06:10:24|4243.87
06:10:25|4243.89
06:10:26|4243.89
06:10:27|4243.85
06:10:28|4243.85
06:10:29|4243.85
06:10:30|4243.86
06:10:31|4243.86
06:10:32|4243.64
06:10:33|4243.31
06:10:34|4243.1
06:10:35|4243.1
06:10:36|4242.9
06:10:37|4242.82
06:10:38|4242.87
06:10:39|4242.92
06:10:40|4243.09
06:10:41|4243.08
06:10:42|4242.93
06:10:42|4242.64
06:10:44|4242.39
06:10:45|4241.81
06:10:46|4242.04
06:10:47|4241.81
06:10:48|4241.7
06:10:49|4241.81
06:10:50|4241.78
06:10:51|4241.54
06:10:52|4240.69
06:10:53|4241.26
06:10:54|4239.89
06:10:55|4240.04
06:10:56|4239.94
06:10:57|4239.94
06:10:58|4240.35
06:10:59|4240.35
06:11:00|4239.66
06:11:01|4239.65
06:11:02|4239.9
06:11:03|4239.9
06:11:04|4239.36
06:11:05|4239.31
06:11:06|4238.53
06:11:07|4238.23
06:11:08|4238.23
06:11:09|4238.23
06:11:10|4238.02
06:11:11|4238.23
06:11:12|4238.66
06:11:13|4238.22
06:11:14|4238.22
06:11:15|4238.16
06:11:17|4237.95
06:11:18|4238.01
06:11:20|4237.67
06:11:21|4237.71
06:11:22|4237.72
06:11:23|4237.73
06:11:24|4238.45
06:11:25|4237.82
06:11:26|4238.81
06:11:28|4239.36
06:11:28|4240.68
06:11:29|4239.8
06:11:31|4240.31
06:11:31|4240.3
06:11:32|4240.68
06:11:33|4240.68
06:11:35|4240.68
06:11:36|4240.7
06:11:37|4240.5
06:11:38|4240.7
06:11:39|4240.89
06:11:40|4240.93
06:11:40|4240.91
06:11:42|4240.92
06:11:43|4240.92
06:11:44|4240.92
06:11:45|4240.8
06:11:45|4240.47
06:11:46|4240.55
06:11:47|4241.03
06:11:49|4240.9
06:11:50|4240.91
06:11:51|4240.93
06:11:52|4240.93
06:11:52|4240.93
06:11:54|4240.94
06:11:54|4240.94
06:11:56|4240.93
06:11:56|4241.98
06:11:58|4242.28
06:11:59|4242.79
06:12:00|4242.79
06:12:00|4242.8
06:12:01|4242.79
06:12:03|4242.14
06:12:04|4242.03
06:12:05|4241.52
06:12:06|4241.53
06:12:07|4241.09
06:12:08|4241.17
06:12:09|4242.02
06:12:10|4242.15
06:12:11|4242.42
06:12:12|4242.85
06:12:13|4243.58
06:12:14|4243.59
06:12:15|4244.48
06:12:16|4244.76
06:12:17|4244.99
06:12:19|4244.46
06:12:21|4243.65
06:12:23|4242.86
06:12:24|4242.85
06:12:24|4242.86
06:12:26|4242.85
06:12:27|4242.43
06:12:28|4242.11
06:12:29|4242.41
06:12:30|4242.43
06:12:31|4242.83
06:12:32|4242.82
06:12:33|4242.39
06:12:34|4242.38
06:12:35|4242.36
06:12:36|4242.36
06:12:38|4242.41
06:12:39|4242.42
06:12:40|4242.37
06:12:41|4242.
06:12:42|4242.77
06:12:43|4242.78
06:12:44|4242.82
06:12:45|4243.22
06:12:46|4243.
06:12:47|4243.
06:12:48|4242.99
06:12:49|4243.
06:12:50|4242.97
06:12:51|4242.96
06:12:52|4243.
06:12:53|4242.99
06:12:54|4242.99
06:12:55|4243.21
06:12:56|4243.21
06:12:57|4243.21
06:12:58|4242.79
06:12:59|4242.79
06:13:00|4242.72
06:13:01|4242.78
06:13:02|4242.79
06:13:03|4242.79
06:13:04|4242.79
06:13:05|4242.39
06:13:06|4242.87
06:13:07|4242.87
06:13:08|4242.87
06:13:09|4242.97
06:13:10|4242.97
06:13:11|4242.97
06:13:12|4242.97
06:13:13|4242.97
06:13:14|4242.97
06:13:15|4242.97
06:13:16|4242.97
06:13:17|4243.39
06:13:19|4244.34
06:13:20|4246.63
06:13:22|4247.16
06:13:23|4247.82
06:13:23|4247.82
06:13:25|4247.29
06:13:27|4246.07
06:13:28|4246.07
06:13:28|4246.07
06:13:30|4245.05
06:13:31|4245.05
06:13:32|4245.05
06:13:33|4245.05
06:13:34|4245.04
06:13:35|4245.05
06:13:36|4245.05
06:13:37|4245.05
06:13:39|4244.67
06:13:40|4245.03
06:13:41|4245.03
06:13:42|4244.82
06:13:43|4245.38
06:13:43|4245.31
06:13:45|4246.18
06:13:46|4246.4
06:13:47|4246.
06:13:48|4244.57
06:13:49|4245.56
06:13:50|4245.56
06:13:51|4246.69
06:13:52|4248.15
06:13:53|4249.28
06:13:54|4250.37
06:13:55|4250.39
06:13:56|4250.38
06:13:57|4250.69
06:13:58|4251.52
06:13:59|4251.51
06:14:00|4251.51
06:14:01|4249.85
06:14:02|4249.85
06:14:03|4249.84
06:14:04|4249.84
06:14:05|4249.55
06:14:06|4249.55
06:14:07|4249.55
06:14:08|4248.31
06:14:09|4248.93
06:14:10|4248.93
06:14:11|4248.93
06:14:12|4249.03
06:14:13|4249.03
06:14:14|4249.03
06:14:15|4249.03
06:14:16|4249.29
06:14:17|4249.29
06:14:18|4249.28
06:14:19|4249.29
06:14:20|4249.29
06:14:22|4249.29
06:14:22|4249.26
06:14:23|4248.94
06:14:25|4248.15
06:14:25|4247.94
06:14:27|4247.61
06:14:28|4246.9
06:14:28|4246.93
06:14:29|4245.92
06:14:30|4245.92
06:14:31|4245.92
06:14:33|4245.91
06:14:34|4245.91
06:14:34|4247.3
06:14:36|4247.31
06:14:37|4247.03
06:14:38|4247.04
06:14:39|4247.67
06:14:40|4247.32
06:14:40|4247.32
06:14:42|4246.78
06:14:42|4246.76
06:14:44|4246.75
06:14:45|4247.16
06:14:46|4246.99
06:14:47|4247.46
06:14:47|4248.05
06:14:48|4248.44
06:14:49|4248.44
06:14:51|4248.76
06:14:51|4248.43
06:14:53|4248.39
06:14:54|4247.92
06:14:55|4248.24
06:14:56|4248.06
06:14:57|4248.05
06:14:58|4248.05
06:14:58|4248.06
06:15:00|4248.06
06:15:01|4248.06
06:15:02|4247.19
06:15:03|4246.72
06:15:04|4244.92
06:15:05|4244.49
06:15:06|4244.24
06:15:07|4244.23
06:15:07|4244.23
06:15:09|4244.55
06:15:10|4245.43
06:15:11|4245.77
06:15:12|4245.85
06:15:13|4246.39
06:15:14|4246.41
06:15:15|4247.36
06:15:16|4247.65
06:15:17|4247.92
06:15:18|4248.54
06:15:18|4248.54
06:15:21|4248.54
06:15:22|4248.58
06:15:23|4248.7
06:15:24|4250.7
06:15:25|4250.97
06:15:26|4251.5
06:15:27|4252.73
06:15:28|4252.21
06:15:29|4252.49
06:15:30|4252.21
06:15:31|4252.49
06:15:32|4252.6
06:15:33|4252.5
06:15:35|4252.96
06:15:36|4253.43
06:15:36|4254.34
06:15:38|4254.03
06:15:39|4254.04
06:15:40|4253.96
06:15:40|4254.09
06:15:42|4254.08
06:15:42|4254.34
06:15:44|4254.33
06:15:44|4254.34
06:15:46|4254.49
06:15:47|4254.5
06:15:47|4254.5
06:15:49|4254.5
06:15:50|4254.49
06:15:51|4254.49
06:15:51|4254.49
06:15:52|4254.49
06:15:54|4254.5
06:15:55|4254.5
06:15:55|4254.33
06:15:56|4254.33
06:15:58|4252.56
06:15:59|4252.5
06:16:00|4252.21
06:16:01|4251.99
06:16:02|4252.75
06:16:03|4252.9
06:16:04|4253.77
06:16:05|4253.76
06:16:06|4253.76
06:16:07|4253.82
06:16:08|4253.72
06:16:09|4253.71
06:16:10|4253.72
06:16:11|4253.72
06:16:12|4253.7
06:16:13|4253.94
06:16:14|4253.9
06:16:15|4253.71
06:16:16|4254.01
06:16:17|4255.27
06:16:18|4255.27
06:16:19|4255.17
06:16:20|4254.89
06:16:22|4254.51
06:16:23|4254.8
06:16:24|4254.89
06:16:25|4254.9
06:16:26|4256.
06:16:27|4256.21
06:16:28|4256.7
06:16:29|4256.83
06:16:30|4257.22
06:16:32|4257.22
06:16:32|4258.82
06:16:34|4258.83
06:16:34|4258.62
06:16:35|4259.2
06:16:37|4259.29
06:16:38|4259.7
06:16:39|4259.84
06:16:40|4261.13
06:16:41|4261.13
06:16:42|4261.13
06:16:43|4261.1
06:16:44|4259.84
06:16:45|4260.43
06:16:46|4261.18
06:16:47|4261.28
06:16:48|4261.99
06:16:49|4261.99
06:16:50|4262.
06:16:51|4262.14
06:16:52|4262.14
06:16:53|4262.14
06:16:54|4262.77
06:16:55|4262.82
06:16:56|4262.82
06:16:57|4262.55
06:16:58|4262.82
06:16:59|4262.81
06:17:00|4262.65
06:17:01|4261.48
06:17:02|4261.48
06:17:04|4261.47
06:17:04|4261.47
06:17:05|4261.47
06:17:06|4261.47
06:17:07|4260.84
06:17:08|4260.65
06:17:09|4260.66
06:17:10|4260.65
06:17:11|4260.66
06:17:12|4261.03
06:17:14|4260.24
06:17:14|4260.32
06:17:16|4260.32
06:17:16|4260.33
06:17:17|4260.33
06:17:18|4258.43
06:17:19|4257.66
06:17:20|4258.8
06:17:22|4258.99
06:17:23|4259.48
06:17:25|4259.39
06:17:27|4259.61
06:17:27|4259.41
06:17:29|4259.37
06:17:30|4260.3
06:17:31|4260.63
06:17:32|4260.64
06:17:33|4260.63
06:17:34|4260.57
06:17:35|4260.58
06:17:36|4258.49
06:17:37|4261.16
06:17:38|4261.17
06:17:39|4261.48
06:17:40|4261.43
06:17:41|4259.32
06:17:42|4260.
06:17:43|4260.06
06:17:44|4260.14
06:17:45|4260.06
06:17:46|4260.09
06:17:47|4260.94
06:17:48|4261.14
06:17:49|4261.14
06:17:50|4261.2
06:17:51|4261.2
06:17:52|4261.2
06:17:53|4261.2
06:17:54|4261.47
06:17:55|4261.46
06:17:56|4261.45
06:17:57|4261.41
06:17:58|4261.
06:17:59|4260.46
06:18:00|4260.46
06:18:01|4259.22
06:18:02|4260.46
06:18:03|4260.56
06:18:04|4260.78
06:18:05|4260.78
06:18:06|4261.16
06:18:07|4261.26
06:18:08|4261.2
06:18:09|4261.2
06:18:10|4261.
06:18:11|4261.02
06:18:12|4261.03
06:18:13|4261.02
06:18:14|4261.17
06:18:15|4261.3
06:18:17|4261.63
06:18:18|4261.92
06:18:19|4261.99
06:18:20|4262.64
06:18:21|4262.64
06:18:22|4262.63
06:18:24|4263.22
06:18:26|4263.57
06:18:27|4264.03
06:18:28|4264.31
06:18:29|4264.3
06:18:30|4264.93
06:18:31|4264.61
06:18:32|4264.93
06:18:34|4265.
06:18:34|4265.34
06:18:35|4265.04
06:18:37|4265.36
06:18:39|4264.11
06:18:39|4264.25
06:18:41|4264.85
06:18:41|4264.88
06:18:42|4266.24
06:18:44|4265.37
06:18:44|4266.02
06:18:45|4265.4
06:18:46|4265.01
06:18:47|4265.69
06:18:48|4265.5
06:18:49|4265.5
06:18:50|4266.74
06:18:51|4266.21
06:18:53|4266.24
06:18:53|4266.23
06:18:54|4266.23
06:18:55|4266.7
06:18:56|4266.21
06:18:57|4266.16
06:18:58|4266.17
06:18:59|4265.8
06:19:00|4266.23
06:19:01|4266.22
06:19:02|4266.22
06:19:03|4265.01
06:19:05|4265.01
06:19:05|4265.64
06:19:06|4265.64
06:19:07|4265.84
06:19:09|4265.84
06:19:09|4265.94
06:19:10|4265.92
06:19:12|4265.
06:19:13|4265.18
06:19:14|4266.41
06:19:15|4266.34
06:19:16|4266.34
06:19:17|4266.45
06:19:18|4266.68
06:19:19|4266.11
06:19:20|4266.36
06:19:21|4266.01
06:19:22|4266.34
06:19:23|4266.34
06:19:25|4266.34
06:19:26|4266.35
06:19:27|4266.76
06:19:28|4266.69
06:19:30|4266.68
06:19:30|4267.
06:19:31|4266.78
06:19:32|4266.78
06:19:33|4266.39
06:19:34|4266.66
06:19:35|4266.66
06:19:36|4266.35
06:19:38|4267.64
06:19:39|4266.97
06:19:40|4267.45
06:19:41|4267.14
06:19:42|4267.28
06:19:43|4267.27
06:19:44|4267.28
06:19:45|4267.27
06:19:46|4268.02
06:19:47|4266.69
06:19:49|4267.1
06:19:49|4267.32
06:19:50|4267.31
06:19:51|4267.33
06:19:52|4267.09
06:19:53|4267.1
06:19:54|4267.14
06:19:55|4267.34
06:19:56|4267.35
06:19:57|4266.69
06:19:58|4266.98
06:19:59|4267.24
06:20:00|4267.75
06:20:01|4267.5
06:20:02|4267.07
06:20:03|4267.08
06:20:04|4267.08
06:20:05|4267.08
06:20:06|4267.27
06:20:07|4267.27
06:20:08|4267.28
06:20:09|4267.28
06:20:10|4267.5
06:20:11|4267.28
06:20:12|4267.27
06:20:13|4267.28
06:20:14|4267.28
06:20:15|4267.28
06:20:16|4267.25
06:20:17|4267.08
06:20:18|4267.3
06:20:19|4267.3
06:20:20|4267.49
06:20:21|4267.53
06:20:22|4268.35
06:20:23|4268.59
06:20:25|4267.69
06:20:26|4267.43
06:20:27|4268.07
06:20:28|4267.94
06:20:30|4267.94
06:20:30|4267.94
06:20:31|4267.95
06:20:32|4268.29
06:20:33|4268.52
06:20:34|4268.63
06:20:35|4268.62
06:20:36|4268.94
06:20:37|4268.14
06:20:38|4268.27
06:20:39|4267.92
06:20:40|4266.68
06:20:41|4265.2
06:20:42|4265.
06:20:43|4264.15
06:20:44|4263.37
06:20:46|4262.78
06:20:46|4261.01
06:20:47|4261.
06:20:48|4262.24
06:20:49|4262.18
06:20:50|4261.84
06:20:51|4261.84
06:20:52|4261.65
06:20:53|4260.16
06:20:54|4260.18
06:20:56|4259.62
06:20:56|4259.31
06:20:57|4259.33
06:20:59|4258.89
06:20:59|4259.01
06:21:00|4259.01
06:21:01|4260.36
06:21:02|4260.38
06:21:03|4260.
06:21:04|4259.33
06:21:05|4259.33
06:21:06|4258.17
06:21:07|4258.16
06:21:08|4257.94
06:21:09|4257.26
06:21:10|4256.7
06:21:11|4256.69
06:21:13|4256.36
06:21:14|4256.67
06:21:14|4257.62
06:21:15|4257.36
06:21:17|4257.26
06:21:17|4257.29
06:21:18|4257.28
06:21:19|4257.29
06:21:21|4256.62
06:21:22|4256.2
06:21:23|4257.03
06:21:23|4256.46
06:21:24|4256.08
06:21:26|4255.4
06:21:27|4255.39
06:21:29|4254.8
06:21:30|4254.75
06:21:32|4255.77
06:21:33|4255.22
06:21:33|4256.1
06:21:35|4255.51
06:21:35|4255.67
06:21:37|4256.3
06:21:38|4257.09
06:21:39|4259.32
06:21:40|4259.61
06:21:41|4258.94
06:21:43|4258.94
06:21:43|4258.96
06:21:44|4257.22
06:21:46|4256.37
06:21:46|4257.77
06:21:48|4257.8
06:21:48|4257.8
06:21:50|4257.35
06:21:50|4255.51
06:21:51|4255.97
06:21:53|4256.29
06:21:54|4256.29
06:21:54|4256.56
06:21:55|4257.44
06:21:57|4257.54
06:21:57|4257.39
06:21:59|4255.8
06:21:59|4256.71
06:22:00|4256.13
06:22:01|4256.85
06:22:02|4256.85
06:22:04|4256.85
06:22:04|4257.46
06:22:06|4256.34
06:22:06|4256.34
06:22:07|4256.3
06:22:08|4255.42
06:22:10|4256.3
06:22:10|4256.22
06:22:11|4256.38
06:22:12|4256.55
06:22:14|4254.53
06:22:14|4254.51
06:22:15|4254.51
06:22:16|4254.68
06:22:17|4255.22
06:22:18|4255.29
06:22:20|4255.29
06:22:20|4255.27
06:22:21|4255.26
06:22:23|4255.26
06:22:24|4255.29
06:22:24|4255.3
06:22:25|4255.21
06:22:28|4254.57
06:22:29|4253.84
06:22:30|4253.83
06:22:31|4253.82
06:22:32|4253.81
06:22:33|4253.85
06:22:34|4254.52
06:22:35|4254.42
06:22:36|4254.42
06:22:37|4254.41
06:22:38|4254.41
06:22:39|4254.41
06:22:40|4255.34
06:22:41|4255.34
06:22:42|4255.86
06:22:43|4255.13
06:22:44|4254.46
06:22:45|4254.42
06:22:46|4254.41
06:22:47|4253.89
06:22:48|4253.85
06:22:50|4253.63
06:22:50|4253.63
06:22:51|4253.63
06:22:52|4253.63
06:22:53|4254.52
06:22:54|4254.95
06:22:55|4254.98
06:22:56|4254.94
06:22:57|4254.31
06:22:58|4254.31
06:22:59|4254.31
06:23:00|4254.31
06:23:01|4254.32
06:23:02|4254.31
06:23:03|4254.32
06:23:04|4254.32
06:23:05|4254.72
06:23:06|4255.1
06:23:07|4255.1
06:23:08|4255.95
06:23:09|4255.81
06:23:10|4255.44
06:23:11|4255.91
06:23:12|4255.9
06:23:13|4255.89
06:23:14|4255.89
06:23:15|4256.27
06:23:16|4256.83
06:23:17|4256.64
06:23:18|4257.44
06:23:19|4257.81
06:23:20|4258.67
06:23:21|4258.81
06:23:22|4259.05
06:23:23|4257.93
06:23:24|4258.36
06:23:25|4258.29
06:23:26|4256.29
06:23:27|4255.68
06:23:29|4255.42
06:23:30|4255.41
06:23:32|4254.95
06:23:33|4254.31
06:23:34|4254.32
06:23:35|4253.84
06:23:36|4253.64
06:23:37|4253.5
06:23:38|4254.19
06:23:38|4254.18
06:23:40|4254.08
06:23:41|4254.09
06:23:42|4254.05
06:23:43|4254.19
06:23:44|4255.14
06:23:45|4255.14
06:23:46|4255.15
06:23:47|4255.15
06:23:48|4254.84
06:23:49|4254.59
06:23:49|4253.67
06:23:50|4254.14
06:23:52|4254.2
06:23:53|4254.2
06:23:53|4254.83
06:23:55|4254.84
06:23:56|4254.83
06:23:57|4254.41
06:23:58|4254.18
06:23:59|4253.83
06:23:59|4253.83
06:24:00|4253.78
06:24:02|4254.39
06:24:03|4255.35
06:24:04|4256.02
06:24:05|4256.42
06:24:05|4256.63
06:24:07|4256.77
06:24:07|4257.09
06:24:08|4256.85
06:24:10|4256.68
06:24:11|4256.58
06:24:11|4257.06
06:24:13|4256.78
06:24:14|4256.78
06:24:15|4257.15
06:24:16|4255.71
06:24:17|4255.73
06:24:17|4255.73
06:24:18|4255.73
06:24:20|4254.42
06:24:21|4256.
06:24:21|4257.07
06:24:23|4257.15
06:24:24|4257.15
06:24:25|4257.14
06:24:26|4257.14
06:24:27|4257.58
06:24:27|4257.58
06:24:30|4257.57
06:24:32|4257.57
06:24:33|4259.
06:24:35|4261.16
06:24:35|4262.1
06:24:36|4263.87
06:24:37|4263.99
06:24:38|4264.61
06:24:39|4264.61
06:24:41|4265.01
06:24:43|4262.56
06:24:43|4262.07
06:24:44|4263.47
06:24:45|4263.6
06:24:46|4263.71
06:24:47|4264.07
06:24:48|4264.02
06:24:49|4264.
06:24:50|4264.43
06:24:51|4264.7
06:24:52|4264.12
06:24:53|4264.13
06:24:54|4264.73
06:24:55|4264.72
06:24:56|4264.46
06:24:57|4264.13
06:24:58|4264.08
06:25:00|4263.57
06:25:01|4263.33
06:25:02|4262.92
06:25:03|4262.43
06:25:04|4262.31
06:25:05|4262.3
06:25:06|4262.3
06:25:07|4262.81
06:25:08|4263.04
06:25:09|4262.79
06:25:10|4262.31
06:25:11|4262.48
06:25:12|4262.85
06:25:13|4263.27
06:25:14|4262.53
06:25:15|4262.31
06:25:16|4263.06
06:25:18|4263.4
06:25:18|4263.39
06:25:19|4263.04
06:25:21|4263.07
06:25:21|4263.1
06:25:22|4262.85
06:25:23|4262.42
06:25:24|4262.
06:25:26|4261.96
06:25:26|4261.47
06:25:27|4261.47
06:25:29|4260.84
06:25:31|4261.1
06:25:33|4261.41
06:25:35|4259.29
06:25:35|4259.6
06:25:37|4259.6
06:25:37|4259.6
06:25:39|4258.58
06:25:40|4258.58
06:25:41|4258.43
06:25:42|4258.42
06:25:43|4258.42
06:25:44|4258.43
06:25:45|4257.99
06:25:46|4257.99
06:25:47|4258.03
06:25:48|4257.15
06:25:49|4257.51
06:25:49|4257.52
06:25:51|4258.29
06:25:52|4256.69
06:25:53|4255.47
06:25:54|4255.27
06:25:55|4255.08
06:25:56|4255.45
06:25:56|4255.44
06:25:58|4255.44
06:25:59|4255.44
06:25:59|4255.44
06:26:00|4257.11
06:26:02|4257.11
06:26:03|4255.01
06:26:03|4254.98
06:26:04|4255.67
06:26:05|4255.66
06:26:07|4256.25
06:26:07|4256.65
06:26:09|4256.61
06:26:09|4256.53
06:26:11|4257.76
06:26:12|4257.04
06:26:13|4257.11
06:26:14|4257.12
06:26:15|4257.11
06:26:16|4257.21
06:26:17|4257.33
06:26:18|4258.82
06:26:19|4258.37
06:26:20|4257.49
06:26:21|4256.43
06:26:22|4256.4
06:26:23|4257.1
06:26:24|4257.1
06:26:25|4257.11
06:26:26|4256.41
06:26:27|4256.41
06:26:28|4256.41
06:26:29|4256.4
06:26:30|4256.4
06:26:32|4256.39
06:26:34|4256.8
06:26:35|4257.15
06:26:35|4258.76
06:26:38|4258.76
06:26:38|4258.65
06:26:40|4258.08
06:26:42|4257.91
06:26:43|4258.62
06:26:44|4258.62
06:26:45|4258.1
06:26:46|4259.81
06:26:47|4259.81
06:26:48|4259.59
06:26:49|4260.05
06:26:50|4258.84
06:26:51|4258.8
06:26:52|4258.81
06:26:53|4258.81
06:26:53|4258.81
06:26:55|4258.8
06:26:55|4258.8
06:26:57|4258.97
06:26:58|4259.02
06:26:59|4258.16
06:26:59|4258.63
06:27:00|4259.56
06:27:01|4259.16
06:27:03|4258.99
06:27:04|4258.8
06:27:04|4258.95
06:27:06|4259.11
06:27:06|4259.15
06:27:07|4259.15
06:27:08|4258.46
06:27:09|4258.28
06:27:11|4259.53
06:27:12|4260.04
06:27:13|4260.19
06:27:14|4261.4
06:27:14|4262.54
06:27:16|4262.
06:27:16|4261.17
06:27:17|4261.17
06:27:18|4261.17
06:27:19|4261.62
06:27:21|4261.59
06:27:22|4261.59
06:27:23|4261.57
06:27:23|4261.41
06:27:25|4260.08
06:27:26|4260.08
06:27:26|4260.25
06:27:27|4260.61
06:27:29|4262.51
06:27:30|4262.2
06:27:30|4262.12
06:27:33|4262.12
06:27:35|4261.81
06:27:37|4261.43
06:27:37|4261.41
06:27:38|4261.42
06:27:39|4261.41
06:27:40|4261.42
06:27:41|4261.41
06:27:42|4261.94
06:27:43|4262.4
06:27:45|4262.41
06:27:45|4262.68
06:27:46|4262.68
06:27:47|4262.67
06:27:48|4261.52
06:27:49|4261.61
06:27:51|4261.87
06:27:51|4261.87
06:27:52|4262.11
06:27:54|4262.11
06:27:54|4262.42
06:27:55|4262.8
06:27:56|4262.8
06:27:57|4262.75
06:27:59|4261.62
06:28:00|4261.42
06:28:01|4261.63
06:28:02|4261.17
06:28:03|4260.65
06:28:04|4260.82
06:28:05|4260.57
06:28:05|4260.57
06:28:07|4260.42
06:28:08|4260.52
06:28:09|4260.51
06:28:10|4260.52
06:28:11|4260.52
06:28:12|4260.52
06:28:13|4260.56
06:28:14|4260.56
06:28:14|4259.76
06:28:16|4258.73
06:28:17|4259.53
06:28:18|4259.54
06:28:18|4259.11
06:28:20|4259.17
06:28:21|4259.09
06:28:21|4259.09
06:28:23|4260.31
06:28:24|4259.85
06:28:24|4259.75
06:28:26|4259.76
06:28:28|4260.03
06:28:28|4260.02
06:28:29|4260.02
06:28:30|4259.77
06:28:31|4259.38
06:28:34|4259.37
06:28:35|4259.37
06:28:36|4259.22
06:28:38|4259.14
06:28:39|4259.15
06:28:41|4259.5
06:28:42|4259.22
06:28:43|4259.21
06:28:44|4259.46
06:28:45|4259.76
06:28:46|4259.69
06:28:47|4259.21
06:28:48|4257.84
06:28:49|4258.27
06:28:50|4258.7
06:28:52|4258.45
06:28:52|4258.37
06:28:53|4258.35
06:28:54|4258.37
06:28:56|4258.4
06:28:57|4258.46
06:28:58|4258.47
06:28:59|4258.46
06:29:00|4258.46
06:29:01|4258.4
06:29:02|4258.41
06:29:03|4258.94
06:29:04|4258.93
06:29:05|4259.93
06:29:06|4259.93
06:29:07|4259.99
06:29:08|4259.99
06:29:09|4260.03
06:29:10|4260.02
06:29:11|4260.02
06:29:12|4260.02
06:29:13|4258.94
06:29:14|4258.23
06:29:15|4258.23
06:29:16|4258.22
06:29:17|4257.82
06:29:18|4257.8
06:29:19|4257.84
06:29:20|4257.74
06:29:21|4258.46
06:29:22|4257.82
06:29:23|4257.82
06:29:24|4257.67
06:29:25|4257.9
06:29:26|4257.92
06:29:27|4257.71
06:29:28|4258.16
06:29:29|4257.95
06:29:30|4257.1
06:29:31|4257.1
06:29:33|4257.71
06:29:35|4257.84
06:29:36|4257.85
06:29:36|4258.61
06:29:38|4258.45
06:29:39|4258.45
06:29:40|4258.97
06:29:40|4259.06
06:29:41|4259.06
06:29:43|4259.06
06:29:44|4259.05
06:29:45|4258.58
06:29:46|4258.16
06:29:46|4258.
06:29:48|4257.61
06:29:49|4258.26
06:29:50|4257.41
06:29:51|4257.59
06:29:51|4257.43
06:29:52|4257.44
06:29:55|4256.6
06:29:56|4256.96
06:29:56|4256.96
06:29:58|4256.96
06:29:59|4256.96
06:29:59|4256.97
06:30:01|4256.97
06:30:01|4257.36
06:30:03|4258.92
06:30:04|4259.41
06:30:05|4259.41
06:30:06|4259.41
06:30:07|4258.35
06:30:08|4257.16
06:30:09|4257.16
06:30:10|4257.15
06:30:11|4257.16
06:30:12|4257.16
06:30:13|4257.15
06:30:14|4257.16
06:30:15|4256.49
06:30:16|4255.67
06:30:17|4255.4
06:30:18|4255.84
06:30:19|4255.68
06:30:20|4255.67
06:30:21|4255.65
06:30:22|4255.65
06:30:23|4255.68
06:30:24|4256.83
06:30:25|4258.29
06:30:26|4258.3
06:30:27|4257.86
06:30:28|4257.5
06:30:29|4257.49
06:30:30|4255.91
06:30:31|4255.66
06:30:32|4256.78
06:30:33|4256.64
06:30:34|4256.64
06:30:36|4256.62
06:30:37|4256.
06:30:38|4255.99
06:30:39|4255.91
06:30:40|4255.87
06:30:41|4255.87
06:30:43|4255.81
06:30:43|4255.96
06:30:44|4255.52
06:30:45|4255.51
06:30:46|4255.52
06:30:48|4255.51
06:30:48|4255.51
06:30:49|4254.98
06:30:50|4254.7
06:30:51|4255.19
06:30:52|4255.36
06:30:53|4254.39
06:30:54|4254.39
06:30:55|4253.93
06:30:56|4254.97
06:30:58|4254.97
06:30:58|4254.23
06:30:59|4253.49
06:31:00|4252.67
06:31:01|4253.25
06:31:02|4252.71
06:31:03|4252.97
06:31:04|4252.97
06:31:06|4252.86
06:31:07|4252.91
06:31:08|4252.87
06:31:09|4252.86
06:31:10|4252.86
06:31:11|4252.87
06:31:12|4253.23
06:31:13|4253.24
06:31:14|4253.38
06:31:15|4253.69
06:31:16|4253.7
06:31:17|4253.7
06:31:18|4253.7
06:31:19|4253.68
06:31:20|4253.46
06:31:21|4252.93
06:31:22|4252.9
06:31:23|4252.89
06:31:24|4252.89
06:31:25|4253.19
06:31:26|4252.9
06:31:27|4252.68
06:31:28|4252.67
06:31:29|4253.43
06:31:30|4253.43
06:31:31|4253.43
06:31:32|4253.42
06:31:33|4253.42
06:31:34|4253.42
06:31:35|4253.16
06:31:37|4253.17
06:31:38|4253.16
06:31:39|4253.16
06:31:40|4253.17
06:31:42|4253.17
06:31:42|4253.16
06:31:44|4253.16
06:31:44|4253.16
06:31:46|4253.12
06:31:47|4252.32
06:31:48|4252.73
06:31:48|4252.74
06:31:49|4252.4
06:31:51|4252.56
06:31:52|4252.56
06:31:53|4252.72
06:31:53|4252.76
06:31:54|4253.34
06:31:55|4253.18
06:31:57|4253.17
06:31:58|4253.18
06:31:58|4252.88
06:32:00|4252.88
06:32:00|4252.89
06:32:02|4252.01
06:32:02|4251.03
06:32:03|4251.02
06:32:04|4251.02
06:32:06|4251.
06:32:06|4251.01
06:32:07|4251.01
06:32:08|4251.39
06:32:09|4251.63
06:32:10|4251.38
06:32:11|4251.45
06:32:12|4251.43
06:32:13|4250.69
06:32:15|4252.61
06:32:15|4252.8
06:32:17|4252.63
06:32:18|4252.62
06:32:18|4252.63
06:32:19|4252.54
06:32:20|4252.52
06:32:21|4252.49
06:32:22|4252.49
06:32:23|4252.45
06:32:25|4252.18
06:32:25|4252.2
06:32:26|4252.19
06:32:27|4252.51
06:32:28|4252.52
06:32:30|4252.51
06:32:30|4252.51
06:32:31|4251.38
06:32:32|4251.93
06:32:34|4251.86
06:32:34|4251.88
06:32:35|4251.88
06:32:38|4251.7
06:32:38|4251.87
06:32:39|4251.69
06:32:40|4251.69
06:32:41|4251.62
06:32:43|4251.75
06:32:44|4252.31
06:32:44|4251.87
06:32:46|4251.62
06:32:47|4251.62
06:32:48|4251.4
06:32:48|4252.52
06:32:49|4252.52
06:32:50|4252.52
06:32:52|4252.88
06:32:52|4252.45
06:32:53|4252.29
06:32:54|4252.29
06:32:55|4252.29
06:32:56|4252.29
06:32:58|4252.29
06:32:59|4252.28
06:33:00|4252.28
06:33:00|4251.59
06:33:01|4251.58
06:33:02|4251.59
06:33:04|4251.59
06:33:05|4251.58
06:33:06|4251.58
06:33:07|4251.61
06:33:08|4252.28
06:33:09|4252.28
06:33:10|4252.28
06:33:11|4252.27
06:33:12|4252.27
06:33:13|4252.28
06:33:14|4251.87
06:33:15|4250.97
06:33:16|4250.96
06:33:17|4251.04
06:33:18|4251.12
06:33:19|4251.12
06:33:20|4250.91
06:33:21|4250.91
06:33:22|4250.91
06:33:23|4250.89
06:33:24|4250.78
06:33:25|4250.4
06:33:26|4249.91
06:33:27|4249.28
06:33:28|4249.46
06:33:29|4249.68
06:33:30|4249.01
06:33:31|4249.67
06:33:32|4249.31
06:33:33|4249.48
06:33:34|4249.65
06:33:35|4249.48
06:33:36|4249.
06:33:38|4249.48
06:33:38|4249.44
06:33:41|4249.48
06:33:42|4248.93
06:33:43|4249.05
06:33:44|4249.07
06:33:45|4249.07
06:33:46|4249.08
06:33:47|4248.89
06:33:48|4248.92
06:33:49|4248.91
06:33:50|4248.81
06:33:51|4248.54
06:33:52|4247.63
06:33:53|4247.32
06:33:54|4247.63
06:33:55|4247.33
06:33:56|4247.38
06:33:57|4247.34
06:33:58|4246.99
06:33:59|4246.75
06:34:00|4247.33
06:34:01|4246.48
06:34:02|4246.56
06:34:03|4246.89
06:34:04|4246.89
06:34:05|4246.84
06:34:06|4246.04
06:34:07|4245.39
06:34:08|4245.47
06:34:09|4245.26
06:34:10|4245.26
06:34:12|4245.08
06:34:13|4245.26
06:34:13|4245.8
06:34:15|4245.57
06:34:15|4245.14
06:34:16|4245.31
06:34:17|4245.21
06:34:19|4247.32
06:34:20|4247.32
06:34:21|4247.32
06:34:22|4247.55
06:34:22|4247.55
06:34:24|4247.55
06:34:25|4247.54
06:34:26|4247.63
06:34:26|4247.54
06:34:27|4247.55
06:34:29|4247.55
06:34:29|4247.54
06:34:31|4248.68
06:34:32|4248.97
06:34:33|4248.96
06:34:34|4248.96
06:34:34|4248.97
06:34:36|4248.97
06:34:36|4248.96
06:34:37|4248.98
06:34:40|4248.48
06:34:41|4247.87
06:34:42|4248.07
06:34:43|4247.92
06:34:44|4247.2
06:34:45|4246.7
06:34:46|4246.9
06:34:47|4246.89
06:34:48|4246.9
06:34:49|4246.89
06:34:50|4246.89
06:34:51|4246.9
06:34:52|4246.92
06:34:53|4246.38
06:34:54|4246.38
06:34:55|4246.37
06:34:56|4246.37
06:34:58|4246.49
06:34:59|4246.53
06:35:00|4246.21
06:35:01|4246.76
06:35:02|4246.26
06:35:03|4246.72
06:35:04|4246.47
06:35:05|4246.88
06:35:06|4246.89
06:35:07|4246.89
06:35:08|4246.89
06:35:09|4246.84
06:35:11|4246.85
06:35:11|4246.53
06:35:12|4246.84
06:35:13|4247.62
06:35:14|4248.76
06:35:15|4249.58
06:35:16|4249.75
06:35:17|4249.76
06:35:18|4249.75
06:35:19|4249.76
06:35:20|4249.92
06:35:21|4249.98
06:35:22|4249.55
06:35:23|4249.63
06:35:24|4249.85
06:35:25|4249.99
06:35:26|4249.81
06:35:27|4248.18
06:35:29|4247.23
06:35:30|4247.58
06:35:31|4247.58
06:35:32|4247.54
06:35:33|4247.54
06:35:34|4247.54
06:35:35|4247.59
06:35:36|4247.67
06:35:37|4247.67
06:35:38|4247.69
06:35:39|4247.69
06:35:41|4247.68
06:35:42|4247.69
06:35:43|4247.68
06:35:45|4249.28
06:35:47|4249.72
06:35:47|4249.61
06:35:48|4249.73
06:35:49|4249.97
06:35:50|4249.73
06:35:51|4249.73
06:35:52|4249.73
06:35:53|4249.63
06:35:55|4250.61
06:35:56|4251.18
06:35:57|4251.19
06:35:59|4252.28
06:36:01|4251.77
06:36:01|4251.59
06:36:03|4251.82
06:36:03|4251.83
06:36:05|4251.82
06:36:06|4251.81
06:36:07|4251.61
06:36:08|4250.77
06:36:09|4249.88
06:36:09|4249.75
06:36:11|4249.74
06:36:11|4249.75
06:36:13|4249.96
06:36:14|4249.96
06:36:15|4249.96
06:36:15|4249.96
06:36:17|4250.01
06:36:18|4249.73
06:36:19|4249.72
06:36:20|4249.73
06:36:21|4249.72
06:36:21|4249.72
06:36:23|4249.21
06:36:23|4248.8
06:36:25|4248.61
06:36:26|4249.11
06:36:27|4249.12
06:36:27|4249.12
06:36:29|4250.3
06:36:29|4250.43
06:36:30|4250.85
06:36:32|4251.02
06:36:33|4250.12
06:36:34|4249.81
06:36:35|4249.84
06:36:36|4250.
06:36:37|4249.84
06:36:38|4249.74
06:36:39|4249.85
06:36:41|4250.26
06:36:42|4250.29
06:36:44|4250.28
06:36:46|4250.7
06:36:47|4250.7
06:36:48|4250.71
06:36:49|4250.93
06:36:50|4250.88
06:36:51|4250.54
06:36:52|4250.64
06:36:53|4250.51
06:36:54|4250.55
06:36:56|4251.17
06:36:57|4251.18
06:36:58|4251.18
06:36:58|4251.18
06:36:59|4251.18
06:37:01|4251.18
06:37:02|4251.18
06:37:03|4251.18
06:37:04|4251.18
06:37:05|4251.17
06:37:06|4251.16
06:37:06|4251.16
06:37:07|4251.16
06:37:08|4251.17
06:37:10|4251.17
06:37:11|4251.16
06:37:11|4251.16
06:37:12|4251.17
06:37:13|4251.16
06:37:15|4251.17
06:37:16|4251.17
06:37:16|4251.17
06:37:17|4251.35
06:37:18|4251.35
06:37:20|4251.36
06:37:21|4251.35
06:37:22|4251.35
06:37:22|4252.14
06:37:23|4252.98
06:37:25|4253.64
06:37:26|4253.64
06:37:27|4253.65
06:37:28|4253.65
06:37:29|4253.64
06:37:30|4254.29
06:37:30|4254.8
06:37:31|4254.39
06:37:33|4254.37
06:37:34|4254.22
06:37:34|4254.38
06:37:36|4254.73
06:37:37|4254.82
06:37:38|4255.74
06:37:38|4256.26
06:37:39|4256.26
06:37:40|4256.25
06:37:43|4255.84
06:37:44|4255.89
06:37:45|4255.92
06:37:46|4255.93
06:37:48|4255.92
06:37:48|4256.43
06:37:49|4257.22
06:37:50|4257.76
06:37:51|4258.54
06:37:52|4259.77
06:37:53|4259.36
06:37:54|4259.36
06:37:55|4258.06
06:37:56|4258.14
06:37:58|4258.46
06:37:59|4258.92
06:37:59|4258.91
06:38:01|4259.83
06:38:02|4259.82
06:38:03|4259.22
06:38:04|4259.11
06:38:05|4258.15
06:38:06|4258.43
06:38:07|4258.44
06:38:08|4258.43
06:38:09|4258.7
06:38:10|4258.03
06:38:11|4258.03
06:38:12|4258.8
06:38:13|4259.82
06:38:14|4259.62
06:38:15|4259.91
06:38:16|4259.82
06:38:17|4259.82
06:38:18|4259.79
06:38:19|4259.79
06:38:20|4259.85
06:38:21|4259.92
06:38:22|4259.34
06:38:23|4258.45
06:38:24|4258.33
06:38:25|4259.03
06:38:26|4259.04
06:38:27|4259.46
06:38:28|4259.46
06:38:30|4260.
06:38:31|4260.31
06:38:32|4261.45
06:38:33|4261.44
06:38:34|4260.33
06:38:35|4260.33
06:38:36|4260.82
06:38:37|4260.82
06:38:38|4260.82
06:38:40|4260.55
06:38:42|4260.28
06:38:44|4260.08
06:38:46|4260.93
06:38:47|4261.3
06:38:47|4260.95
06:38:49|4261.04
06:38:50|4261.03
06:38:51|4261.02
06:38:53|4260.92
06:38:54|4261.5
06:38:55|4261.51
06:38:56|4261.52
06:38:57|4261.52
06:38:58|4261.52
06:39:00|4261.58
06:39:00|4261.6
06:39:01|4261.6
06:39:02|4261.
06:39:03|4259.74
06:39:04|4260.1
06:39:05|4260.25
06:39:06|4260.25
06:39:07|4260.22
06:39:08|4260.65
06:39:09|4260.23
06:39:10|4261.6
06:39:11|4261.76
06:39:12|4261.43
06:39:13|4261.41
06:39:14|4260.21
06:39:15|4260.35
06:39:16|4260.26
06:39:17|4260.25
06:39:18|4260.54
06:39:19|4260.94
06:39:20|4260.9
06:39:21|4260.95
06:39:22|4260.8
06:39:23|4260.8
06:39:24|4260.67
06:39:25|4260.75
06:39:26|4261.11
06:39:27|4261.11
06:39:28|4260.46
06:39:29|4260.44
06:39:30|4260.45
06:39:31|4260.26
06:39:32|4261.11
06:39:33|4261.55
06:39:34|4261.57
06:39:35|4262.55
06:39:36|4262.48
06:39:37|4261.83
06:39:38|4261.49
06:39:39|4261.77
06:39:40|4262.52
06:39:41|4262.39
06:39:42|4262.18
06:39:45|4262.8
06:39:46|4262.8
06:39:47|4262.62
06:39:49|4261.32
06:39:50|4261.31
06:39:51|4261.03
06:39:52|4261.24
06:39:52|4260.46
06:39:54|4260.28
06:39:55|4258.6
06:39:56|4258.72
06:39:57|4258.43
06:40:04|4259.86
06:40:05|4260.45
06:40:06|4259.02
06:40:07|4259.01
06:40:08|4258.44
06:40:09|4258.02
06:40:10|4257.72
06:40:11|4257.77
06:40:12|4258.01
06:40:14|4258.06
06:40:14|4258.07
06:40:15|4258.3
06:40:17|4258.
06:40:18|4258.
06:40:19|4258.
06:40:20|4258.
06:40:21|4258.
06:40:22|4258.
06:40:22|4258.01
06:40:24|4258.01
06:40:24|4258.01
06:40:26|4258.01
06:40:27|4258.01
06:40:27|4258.01
06:40:28|4258.
06:40:29|4258.
06:40:31|4258.
06:40:32|4258.01
06:40:33|4258.02
06:40:34|4258.04
06:40:34|4258.
06:40:36|4258.02
06:40:37|4258.16
06:40:37|4258.26
06:40:38|4258.08
06:40:40|4258.08
06:40:41|4258.08
06:40:42|4259.24
06:40:43|4260.
06:40:44|4260.
06:40:46|4260.
06:40:47|4260.
06:40:48|4260.
06:40:48|4261.18
06:40:49|4261.2
06:40:51|4261.21
06:40:52|4260.41
06:40:54|4260.01
06:40:54|4260.26
06:40:56|4260.24
06:40:56|4260.13
06:40:59|4261.16
06:40:59|4260.36
06:41:00|4260.76
06:41:01|4260.78
06:41:02|4260.78
06:41:03|4259.44
06:41:04|4259.6
06:41:05|4260.
06:41:06|4260.
06:41:07|4260.
06:41:08|4260.
06:41:09|4260.
06:41:10|4260.
06:41:11|4260.01
06:41:12|4260.
06:41:13|4260.01
06:41:14|4260.
06:41:15|4260.
06:41:16|4260.
06:41:17|4260.
06:41:18|4259.39
06:41:19|4259.39
06:41:20|4259.4
06:41:21|4259.4
06:41:22|4259.4
06:41:23|4259.39
06:41:24|4259.35
06:41:25|4259.25
06:41:26|4259.24
06:41:27|4259.23
06:41:28|4259.24
06:41:29|4259.05
06:41:30|4259.17
06:41:31|4258.94
06:41:32|4258.66
06:41:33|4258.29
06:41:34|4256.64
06:41:35|4256.41
06:41:36|4256.55
06:41:37|4254.85
06:41:38|4255.27
06:41:39|4255.58
06:41:40|4255.98
06:41:41|4255.99
06:41:42|4255.99
06:41:43|4255.88
06:41:44|4255.88
06:41:45|4255.76
06:41:47|4255.76
06:41:49|4255.75
06:41:50|4255.65
06:41:51|4255.64
06:41:52|4255.64
06:41:53|4255.53
06:41:54|4255.41
06:41:55|4254.96
06:41:56|4254.95
06:41:57|4254.2
06:41:58|4254.21
06:41:59|4253.75
06:42:00|4253.91
06:42:01|4253.91
06:42:02|4253.9
06:42:03|4255.75
06:42:04|4256.31
06:42:05|4256.3
06:42:06|4255.59
06:42:07|4255.59
06:42:08|4255.93
06:42:09|4255.47
06:42:10|4255.39
06:42:11|4255.39
06:42:12|4254.01
06:42:13|4254.44
06:42:14|4254.45
06:42:15|4254.42
06:42:16|4254.4
06:42:17|4254.41
06:42:18|4254.4
06:42:19|4254.05
06:42:20|4253.81
06:42:21|4253.82
06:42:22|4253.77
06:42:23|4253.76
06:42:24|4253.71
06:42:25|4253.71
06:42:26|4253.62
06:42:27|4253.38
06:42:28|4253.38
06:42:29|4253.23
06:42:30|4252.26
06:42:31|4252.31
06:42:32|4252.31
06:42:33|4252.19
06:42:34|4252.08
06:42:35|4251.86
06:42:36|4251.68
06:42:37|4251.67
06:42:38|4252.03
06:42:39|4251.66
06:42:40|4251.66
06:42:41|4251.7
06:42:42|4251.64
06:42:43|4252.5
06:42:44|4252.45
06:42:45|4252.09
06:42:46|4252.3
06:42:48|4252.35
06:42:50|4252.46
06:42:51|4252.45
06:42:52|4252.26
06:42:53|4251.97
06:42:54|4252.37
06:42:55|4252.37
06:42:56|4253.76
06:42:57|4253.71
06:42:58|4253.11
06:42:59|4253.56
06:43:00|4253.69
06:43:01|4254.62
06:43:02|4253.78
06:43:03|4253.7
06:43:04|4253.7
06:43:05|4253.58
06:43:06|4253.59
06:43:07|4254.55
06:43:08|4254.16
06:43:09|4254.04
06:43:10|4253.69
06:43:11|4253.69
06:43:12|4253.63
06:43:13|4253.58
06:43:14|4253.69
06:43:15|4253.9
06:43:16|4254.23
06:43:17|4253.94
06:43:18|4254.35
06:43:19|4254.14
06:43:20|4253.88
06:43:21|4253.87
06:43:22|4253.77
06:43:23|4253.77
06:43:24|4253.71
06:43:25|4253.63
06:43:26|4253.53
06:43:27|4253.51
06:43:28|4253.33
06:43:29|4253.32
06:43:30|4253.78
06:43:31|4253.75
06:43:32|4253.75
06:43:33|4253.92
06:43:34|4253.89
06:43:35|4253.76
06:43:36|4253.76
06:43:37|4253.75
06:43:39|4253.72
06:43:39|4253.68
06:43:40|4253.68
06:43:41|4253.61
06:43:42|4253.6
06:43:43|4255.38
06:43:44|4256.57
06:43:45|4257.
06:43:46|4258.08
06:43:48|4258.1
06:43:50|4258.55
06:43:51|4258.25
06:43:51|4257.98
06:43:53|4257.89
06:43:54|4256.6
06:43:55|4256.59
06:43:56|4256.13
06:43:58|4256.28
06:43:59|4255.24
06:44:00|4255.19
06:44:01|4255.03
06:44:02|4255.48
06:44:03|4255.94
06:44:04|4255.35
06:44:05|4255.35
06:44:06|4255.34
06:44:07|4255.41
06:44:08|4254.97
06:44:09|4254.95
06:44:10|4255.15
06:44:11|4255.26
06:44:12|4255.26
06:44:13|4255.26
06:44:14|4255.24
06:44:15|4255.23
06:44:16|4255.22
06:44:17|4255.19
06:44:18|4255.12
06:44:19|4255.11
06:44:20|4254.95
06:44:21|4254.94
06:44:22|4254.93
06:44:23|4254.91
06:44:24|4254.85
06:44:25|4254.49
06:44:26|4254.49
06:44:27|4254.37
06:44:28|4254.37
06:44:29|4254.22
06:44:30|4254.06
06:44:31|4254.06
06:44:32|4254.51
06:44:33|4254.51
06:44:34|4254.5
06:44:35|4254.46
06:44:36|4254.27
06:44:37|4254.27
06:44:38|4254.27
06:44:39|4254.09
06:44:40|4253.82
06:44:41|4253.82
06:44:42|4253.71
06:44:43|4253.64
06:44:44|4253.64
06:44:45|4253.54
06:44:46|4253.56
06:44:48|4253.7
06:44:50|4253.68
06:44:52|4253.61
06:44:53|4253.53
06:44:54|4253.43
06:44:55|4253.42
06:44:56|4253.31
06:44:57|4253.25
06:44:58|4253.2
06:44:59|4253.11
06:45:00|4252.95
06:45:01|4252.27
06:45:02|4251.16
06:45:03|4251.01
06:45:05|4251.22
06:45:05|4251.01
06:45:06|4250.97
06:45:07|4250.71
06:45:09|4250.98
06:45:09|4251.36
06:45:11|4250.95
06:45:12|4250.69
06:45:12|4250.63
06:45:13|4250.07
06:45:15|4249.43
06:45:15|4249.42
06:45:16|4248.9
06:45:17|4248.89
06:45:18|4248.69
06:45:20|4248.6
06:45:20|4248.7
06:45:21|4248.76
06:45:22|4248.3
06:45:23|4248.31
06:45:24|4248.4
06:45:26|4248.4
06:45:27|4249.45
06:45:28|4249.27
06:45:28|4249.13
06:45:29|4249.31
06:45:30|4249.06
06:45:31|4249.07
06:45:32|4248.98
06:45:33|4248.92
06:45:34|4248.84
06:45:35|4248.68
06:45:36|4248.93
06:45:37|4248.88
06:45:38|4248.85
06:45:39|4248.86
06:45:41|4248.92
06:45:41|4247.96
06:45:43|4247.96
06:45:43|4248.2
06:45:44|4248.13
06:45:45|4248.09
06:45:46|4248.05
06:45:47|4248.32
06:45:50|4248.22
06:45:51|4248.05
06:45:52|4247.95
06:45:53|4247.89
06:45:55|4247.78
06:45:56|4247.75
06:45:57|4247.73
06:45:57|4247.73
06:45:59|4247.69
06:46:00|4248.89
06:46:01|4248.75
06:46:02|4248.69
06:46:03|4248.69
06:46:04|4248.69
06:46:05|4248.67
06:46:06|4248.66
06:46:07|4248.54
06:46:08|4248.52
06:46:09|4248.31
06:46:10|4248.3
06:46:11|4248.28
06:46:12|4248.24
06:46:14|4247.24
06:46:15|4246.81
06:46:16|4247.34
06:46:17|4246.83
06:46:18|4246.8
06:46:19|4246.8
06:46:20|4247.17
06:46:21|4247.13
06:46:22|4247.09
06:46:23|4247.09
06:46:24|4247.09
06:46:25|4247.08
06:46:26|4246.84
06:46:27|4246.49
06:46:28|4246.11
06:46:29|4246.1
06:46:30|4246.04
06:46:31|4246.02
06:46:32|4246.
06:46:33|4245.99
06:46:34|4245.83
06:46:35|4245.81
06:46:36|4245.81
06:46:37|4245.61
06:46:38|4245.43
06:46:39|4245.43
06:46:40|4245.32
06:46:41|4245.32
06:46:42|4245.14
06:46:43|4245.01
06:46:44|4245.3
06:46:45|4245.63
06:46:46|4245.83
06:46:47|4245.43
06:46:48|4245.61
06:46:49|4245.02
06:46:50|4245.02
06:46:52|4245.01
06:46:53|4245.
06:46:54|4245.2
06:46:55|4245.2
06:46:58|4245.
06:46:58|4245.
06:46:59|4244.88
06:47:00|4244.79
06:47:02|4244.57
06:47:04|4244.54
06:47:05|4244.52
06:47:05|4244.5
06:47:06|4244.44
06:47:07|4244.4
06:47:09|4244.39
06:47:09|4244.28
06:47:10|4244.41
06:47:11|4244.92
06:47:13|4244.89
06:47:13|4244.74
06:47:15|4244.94
06:47:16|4245.
06:47:16|4245.1
06:47:17|4248.22
06:47:18|4247.73
06:47:19|4247.97
06:47:21|4248.11
06:47:21|4248.11
06:47:23|4248.91
06:47:23|4249.09
06:47:24|4249.09
06:47:25|4249.17
06:47:26|4249.17
06:47:28|4249.17
06:47:28|4249.4
06:47:30|4249.31
06:47:30|4249.3
06:47:31|4249.78
06:47:34|4249.25
06:47:34|4249.25
06:47:35|4249.29
06:47:36|4249.16
06:47:37|4249.12
06:47:38|4249.12
06:47:39|4248.25
06:47:40|4248.24
06:47:41|4248.24
06:47:42|4247.81
06:47:43|4247.67
06:47:44|4248.54
06:47:45|4248.53
06:47:46|4249.
06:47:47|4249.79
06:47:48|4249.84
06:47:49|4249.75
06:47:52|4249.75
06:47:53|4251.37
06:47:55|4251.37
06:47:56|4251.48
06:47:56|4251.48
06:47:58|4251.6
06:47:59|4251.54
06:48:00|4251.54
06:48:01|4251.53
06:48:02|4251.46
06:48:03|4251.46
06:48:05|4250.85
06:48:05|4250.84
06:48:06|4250.84
06:48:07|4250.53
06:48:09|4250.69
06:48:10|4250.34
06:48:11|4250.14
06:48:12|4250.12
06:48:13|4250.04
06:48:14|4249.98
06:48:15|4249.8
06:48:17|4249.83
06:48:17|4249.84
06:48:18|4249.75
06:48:19|4249.74
06:48:20|4249.7
06:48:21|4249.85
06:48:22|4249.9
06:48:23|4249.91
06:48:24|4249.99
06:48:25|4249.95
06:48:26|4249.92
06:48:27|4249.91
06:48:28|4249.9
06:48:29|4249.88
06:48:30|4249.82
06:48:31|4249.82
06:48:32|4249.78
06:48:33|4249.76
06:48:34|4249.12
06:48:35|4249.
06:48:36|4247.91
06:48:37|4247.6
06:48:38|4247.13
06:48:39|4247.09
06:48:40|4246.92
06:48:41|4246.72
06:48:42|4246.41
06:48:43|4246.39
06:48:44|4246.23
06:48:45|4246.23
06:48:46|4246.22
06:48:47|4246.32
06:48:48|4246.27
06:48:49|4246.37
06:48:50|4246.8
06:48:53|4247.83
06:48:54|4247.61
06:48:55|4248.46
06:48:57|4248.39
06:48:58|4248.39
06:48:59|4248.31
06:49:01|4248.18
06:49:02|4248.15
06:49:02|4249.13
06:49:04|4249.12
06:49:05|4249.14
06:49:06|4249.12
06:49:07|4249.13
06:49:07|4249.82
06:49:08|4249.28
06:49:09|4249.28
06:49:11|4249.28
06:49:11|4249.18
06:49:12|4249.28
06:49:14|4249.18
06:49:15|4249.31
06:49:15|4249.69
06:49:17|4249.68
06:49:17|4249.53
06:49:18|4249.51
06:49:20|4249.52
06:49:20|4249.39
06:49:21|4249.6
06:49:22|4249.27
06:49:23|4249.5
06:49:25|4249.79
06:49:25|4249.78
06:49:26|4249.74
06:49:27|4249.73
06:49:28|4249.71
06:49:30|4249.63
06:49:30|4249.79
06:49:31|4249.78
06:49:32|4249.67
06:49:33|4249.67
06:49:34|4249.63
06:49:35|4249.56
06:49:37|4249.7
06:49:37|4250.61
06:49:39|4251.68
06:49:39|4251.47
06:49:41|4251.46
06:49:41|4251.45
06:49:42|4251.43
06:49:44|4251.42
06:49:44|4251.72
06:49:45|4251.7
06:49:47|4251.69
06:49:48|4251.15
06:49:49|4251.19
06:49:50|4251.28
06:49:51|4251.18
06:49:52|4251.13
06:49:54|4251.11
06:49:55|4250.69
06:49:56|4250.08
06:49:57|4249.72
06:49:58|4249.72
06:49:59|4249.59
06:50:00|4249.56
06:50:01|4249.29
06:50:02|4249.15
06:50:03|4249.08
06:50:05|4249.03
06:50:06|4248.33
06:50:07|4248.33
06:50:07|4248.15
06:50:08|4247.98
06:50:10|4247.97
06:50:11|4248.77
06:50:11|4248.19
06:50:12|4247.97
06:50:13|4247.97
06:50:14|4247.94
06:50:16|4247.91
06:50:17|4248.18
06:50:18|4247.78
06:50:19|4247.79
06:50:20|4248.01
06:50:21|4248.04
06:50:22|4248.
06:50:22|4247.24
06:50:24|4247.11
06:50:24|4247.08
06:50:26|4247.28
06:50:26|4247.47
06:50:27|4249.09
06:50:29|4250.17
06:50:30|4251.27
06:50:30|4251.25
06:50:33|4251.21
06:50:33|4251.43
06:50:35|4251.43
06:50:36|4251.42
06:50:36|4251.33
06:50:38|4251.32
06:50:38|4251.23
06:50:39|4251.23
06:50:41|4251.43
06:50:42|4251.43
06:50:42|4251.43
06:50:43|4251.41
06:50:44|4251.39
06:50:46|4251.4
06:50:47|4251.37
06:50:48|4251.39
06:50:49|4251.35
06:50:50|4251.43
06:50:50|4251.37
06:50:52|4251.36
06:50:52|4251.36
06:50:53|4251.21
06:50:55|4251.2
06:50:57|4251.04
06:50:58|4251.04
06:51:00|4250.31
06:51:02|4249.93
06:51:02|4249.92
06:51:04|4249.89
06:51:05|4249.88
06:51:06|4249.85
06:51:09|4249.72
06:51:10|4251.22
06:51:10|4251.46
06:51:12|4251.94
06:51:12|4251.65
06:51:14|4251.93
06:51:14|4251.93
06:51:16|4251.94
06:51:17|4251.94
06:51:18|4252.35
06:51:19|4252.33
06:51:20|4252.13
06:51:20|4252.12
06:51:22|4252.05
06:51:22|4252.5
06:51:24|4252.91
06:51:25|4252.91
06:51:26|4252.87
06:51:27|4252.59
06:51:28|4252.58
06:51:29|4252.6
06:51:30|4252.61
06:51:31|4252.76
06:51:32|4252.59
06:51:33|4252.59
06:51:34|4252.8
06:51:35|4251.23
06:51:36|4250.9
06:51:37|4250.82
06:51:38|4250.57
06:51:39|4250.65
06:51:40|4250.64
06:51:41|4251.42
06:51:42|4251.38
06:51:43|4251.38
06:51:44|4251.39
06:51:45|4251.91
06:51:46|4251.69
06:51:47|4251.69
06:51:48|4251.69
06:51:49|4251.68
06:51:50|4251.64
06:51:51|4250.18
06:51:52|4250.17
06:51:53|4250.19
06:51:54|4250.05
06:51:56|4249.43
06:51:58|4248.61
06:51:59|4249.02
06:52:00|4248.81
06:52:01|4249.33
06:52:02|4249.29
06:52:04|4249.2
06:52:06|4247.6
06:52:07|4247.18
06:52:07|4246.91
06:52:08|4246.76
06:52:09|4246.46
06:52:11|4245.69
06:52:12|4246.13
06:52:12|4245.86
06:52:14|4245.77
06:52:14|4245.62
06:52:16|4245.6
06:52:18|4245.43
06:52:18|4245.29
06:52:20|4244.73
06:52:21|4244.73
06:52:22|4244.71
06:52:23|4244.51
06:52:24|4244.5
06:52:25|4244.38
06:52:26|4244.23
06:52:27|4244.1
06:52:28|4244.12
06:52:29|4243.96
06:52:30|4243.96
06:52:31|4243.96
06:52:32|4243.57
06:52:33|4242.67
06:52:34|4241.26
06:52:35|4241.17
06:52:36|4240.38
06:52:37|4240.08
06:52:39|4239.69
06:52:39|4239.47
06:52:41|4241.62
06:52:42|4241.15
06:52:43|4240.84
06:52:44|4240.65
06:52:45|4240.64
06:52:46|4240.31
06:52:47|4240.3
06:52:48|4239.36
06:52:48|4238.74
06:52:50|4238.73
06:52:51|4238.73
06:52:51|4238.84
06:52:53|4239.83
06:52:54|4239.75
06:52:54|4239.45
06:52:56|4239.49
06:52:57|4240.16
06:52:59|4239.74
06:53:01|4239.12
06:53:02|4238.81
06:53:04|4239.16
06:53:04|4239.08
06:53:06|4238.81
06:53:08|4238.97
06:53:09|4238.9
06:53:09|4238.82
06:53:10|4238.81
06:53:11|4238.8
06:53:13|4238.89
06:53:14|4239.13
06:53:15|4238.96
06:53:16|4238.96
06:53:17|4239.62
06:53:18|4239.24
06:53:19|4240.12
06:53:21|4240.03
06:53:21|4240.1
06:53:22|4240.11
06:53:23|4240.16
06:53:25|4241.05
06:53:26|4241.26
06:53:27|4241.45
06:53:28|4241.26
06:53:29|4241.56
06:53:30|4241.57
06:53:31|4241.51
06:53:32|4241.52
06:53:33|4241.51
06:53:34|4241.79
06:53:35|4241.82
06:53:36|4241.88
06:53:37|4241.99
06:53:38|4241.79
06:53:39|4242.13
06:53:40|4241.87
06:53:41|4241.87
06:53:42|4241.87
06:53:43|4241.87
06:53:44|4241.87
06:53:45|4241.86
06:53:46|4242.3
06:53:48|4243.44
06:53:48|4243.38
06:53:49|4243.42
06:53:50|4243.41
06:53:51|4242.29
06:53:52|4242.29
06:53:53|4242.24
06:53:54|4242.01
06:53:55|4241.99
06:53:57|4241.83
06:53:59|4241.79
06:54:01|4241.71
06:54:01|4241.59
06:54:02|4241.59
06:54:05|4241.45
06:54:05|4240.81
06:54:07|4240.81
06:54:08|4240.96
06:54:09|4240.39
06:54:10|4240.39
06:54:11|4240.39
06:54:12|4240.4
06:54:13|4240.39
06:54:14|4240.17
06:54:15|4239.66
06:54:16|4239.24
06:54:17|4239.23
06:54:18|4238.37
06:54:19|4238.38
06:54:20|4238.58
06:54:21|4238.57
06:54:22|4238.2
06:54:23|4238.33
06:54:24|4238.21
06:54:25|4238.21
06:54:26|4238.21
06:54:27|4238.05
06:54:28|4238.05
06:54:29|4238.4
06:54:30|4238.41
06:54:31|4238.55
06:54:32|4238.4
06:54:33|4238.4
06:54:34|4238.4
06:54:35|4238.06
06:54:36|4238.06
06:54:37|4238.55
06:54:38|4237.5
06:54:39|4236.8
06:54:40|4236.9
06:54:41|4236.89
06:54:42|4236.89
06:54:43|4236.89
06:54:44|4235.93
06:54:45|4236.56
06:54:46|4236.28
06:54:48|4236.02
06:54:48|4235.83
06:54:49|4236.26
06:54:50|4236.26
06:54:51|4235.74
06:54:52|4234.18
06:54:53|4233.91
06:54:54|4233.9
06:54:55|4233.84
06:54:56|4232.31
06:54:57|4232.25
06:54:59|4231.98
06:55:00|4233.45
06:55:01|4231.91
06:55:02|4232.22
06:55:05|4232.58
06:55:06|4231.34
06:55:06|4236.58
06:55:08|4234.45
06:55:09|4234.54
06:55:10|4234.69
06:55:10|4234.99
06:55:11|4234.98
06:55:12|4233.58
06:55:14|4233.69
06:55:15|4233.69
06:55:15|4234.01
06:55:17|4233.09
06:55:18|4233.44
06:55:19|4233.04
06:55:20|4233.04
06:55:21|4232.6
06:55:22|4232.6
06:55:23|4232.6
06:55:24|4232.6
06:55:25|4232.6
06:55:26|4232.6
06:55:27|4232.61
06:55:28|4232.61
06:55:29|4232.61
06:55:30|4231.6
06:55:31|4231.6
06:55:32|4232.09
06:55:33|4232.09
06:55:34|4233.03
06:55:35|4233.27
06:55:36|4233.28
06:55:37|4234.7
06:55:38|4234.27
06:55:39|4233.22
06:55:40|4233.47
06:55:41|4233.01
06:55:42|4233.
06:55:43|4233.02
06:55:44|4233.91
06:55:45|4233.56
06:55:46|4233.56
06:55:47|4233.51
06:55:48|4233.
06:55:49|4232.99
06:55:50|4233.
06:55:51|4233.
06:55:52|4233.
06:55:53|4233.
06:55:54|4232.99
06:55:55|4232.99
06:55:56|4233.
06:55:57|4233.69
06:55:58|4233.08
06:56:00|4233.87
06:56:01|4234.58
06:56:02|4234.21
06:56:03|4234.19
06:56:04|4233.87
06:56:06|4233.17
06:56:07|4233.18
06:56:08|4233.32
06:56:10|4233.31
06:56:11|4233.32
06:56:11|4233.3
06:56:13|4233.17
06:56:13|4233.31
06:56:15|4234.92
06:56:16|4234.92
06:56:18|4235.23
06:56:18|4235.23
06:56:20|4235.23
06:56:21|4235.22
06:56:22|4235.23
06:56:22|4235.74
06:56:23|4235.75
06:56:26|4234.41
06:56:27|4233.89
06:56:27|4233.88
06:56:28|4233.89
06:56:31|4233.77
06:56:31|4233.41
06:56:32|4233.42
06:56:34|4233.89
06:56:36|4236.24
06:56:37|4236.61
06:56:38|4236.64
06:56:38|4236.64
06:56:39|4236.64
06:56:40|4236.94
06:56:41|4237.99
06:56:43|4238.39
06:56:43|4238.69
06:56:44|4239.5
06:56:45|4239.49
06:56:47|4238.54
06:56:47|4237.89
06:56:48|4237.88
06:56:49|4237.89
06:56:50|4237.89
06:56:51|4237.89
06:56:53|4237.89
06:56:53|4237.89
06:56:54|4236.99
06:56:55|4236.98
06:56:56|4236.98
06:56:57|4236.97
06:56:58|4236.98
06:57:00|4236.97
06:57:02|4236.97
06:57:03|4236.98
06:57:04|4236.47
06:57:05|4236.87
06:57:06|4236.74
06:57:07|4236.75
06:57:08|4236.75
06:57:09|4237.88
06:57:10|4238.2
06:57:12|4238.2
06:57:12|4238.64
06:57:13|4238.65
06:57:14|4238.64
06:57:15|4238.64
06:57:17|4238.64
06:57:17|4237.66
06:57:19|4237.26
06:57:19|4236.91
06:57:20|4237.25
06:57:22|4237.24
06:57:22|4237.24
06:57:23|4237.24
06:57:25|4237.06
06:57:25|4236.67
06:57:27|4236.79
06:57:27|4236.79
06:57:28|4236.81
06:57:29|4236.8
06:57:30|4236.81
06:57:32|4236.8
06:57:33|4236.55
06:57:33|4236.54
06:57:35|4236.54
06:57:36|4236.32
06:57:36|4236.33
06:57:38|4236.32
06:57:39|4236.33
06:57:40|4236.02
06:57:40|4236.03
06:57:41|4236.03
06:57:43|4236.02
06:57:44|4236.32
06:57:45|4236.32
06:57:46|4236.32
06:57:52|4236.02
06:57:53|4236.66
06:57:54|4236.7
06:57:55|4236.71
06:57:56|4236.7
06:57:57|4238.14
06:57:58|4238.99
06:57:58|4240.4
06:57:59|4240.75
06:58:02|4241.16
06:58:03|4241.15
06:58:04|4240.58
06:58:06|4240.37
06:58:07|4240.38
06:58:08|4240.38
06:58:10|4240.37
06:58:11|4240.37
06:58:12|4240.38
06:58:13|4240.98
06:58:14|4241.51
06:58:15|4241.66
06:58:16|4241.47
06:58:16|4241.46
06:58:18|4241.47
06:58:18|4241.85
06:58:20|4241.47
06:58:21|4241.48
06:58:22|4242.13
06:58:23|4243.56
06:58:24|4243.57
06:58:25|4244.71
06:58:25|4245.2
06:58:26|4245.86
06:58:28|4245.91
06:58:29|4244.83
06:58:31|4244.84
06:58:32|4244.83
06:58:33|4243.04
06:58:34|4242.69
06:58:35|4243.36
06:58:36|4243.35
06:58:37|4243.36
06:58:38|4243.36
06:58:39|4243.78
06:58:40|4243.78
06:58:41|4243.57
06:58:42|4244.4
06:58:43|4244.41
06:58:44|4245.
06:58:46|4245.23
06:58:47|4246.51
06:58:47|4246.47
06:58:48|4246.05
06:58:50|4247.09
06:58:50|4247.21
06:58:51|4248.65
06:58:52|4248.64
06:58:54|4248.65
06:58:54|4248.24
06:58:55|4248.15
06:58:56|4247.95
06:58:57|4248.27
06:58:59|4248.27
06:58:59|4248.28
06:59:01|4247.53
06:59:03|4247.53
06:59:04|4246.67
06:59:05|4246.05
06:59:06|4246.05
06:59:06|4246.05
06:59:08|4246.06
06:59:09|4246.69
06:59:10|4246.69
06:59:11|4246.32
06:59:12|4245.58
06:59:13|4245.94
06:59:14|4246.6
06:59:15|4246.93
06:59:15|4245.6
06:59:17|4246.86
06:59:17|4246.78
06:59:18|4246.78
06:59:20|4247.21
06:59:21|4248.24
06:59:22|4248.04
06:59:23|4248.58
06:59:23|4249.21
06:59:24|4249.21
06:59:26|4249.21
06:59:27|4249.19
06:59:28|4247.87
06:59:29|4247.88
06:59:30|4247.87
06:59:31|4247.87
06:59:32|4247.87
06:59:32|4247.88
06:59:34|4247.99
06:59:35|4247.99
06:59:36|4247.89
06:59:37|4247.89
06:59:38|4247.92
06:59:39|4248.16
06:59:40|4248.08
06:59:41|4248.09
06:59:42|4248.08
06:59:43|4248.08
06:59:44|4248.09
06:59:45|4248.09
06:59:46|4248.35
06:59:46|4248.35
06:59:48|4248.35
06:59:48|4248.35
06:59:50|4248.34
06:59:51|4248.34
06:59:52|4248.34
06:59:53|4248.33
06:59:54|4248.33
06:59:55|4248.49
06:59:56|4248.5
06:59:57|4248.49
06:59:58|4248.49
06:59:59|4248.49
07:00:00|4248.5
07:00:00|4249.62
07:00:02|4249.82
07:00:04|4249.83
07:00:06|4249.48
07:00:08|4246.96
07:00:08|4246.35
07:00:10|4246.57
07:00:11|4246.38
07:00:12|4246.55
07:00:13|4246.36
07:00:14|4247.18
07:00:14|4246.36
07:00:15|4245.52
07:00:17|4245.52
07:00:18|4245.6
07:00:19|4245.51
07:00:19|4245.52
07:00:21|4245.52
07:00:22|4245.52
07:00:23|4245.52
07:00:24|4244.95
07:00:25|4244.94
07:00:26|4245.42
07:00:27|4245.28
07:00:28|4245.28
07:00:29|4247.88
07:00:30|4249.04
07:00:31|4250.91
07:00:32|4250.98
07:00:33|4251.42
07:00:34|4252.88
07:00:35|4252.98
07:00:36|4252.01
07:00:37|4252.22
07:00:38|4252.23
07:00:39|4252.35
07:00:40|4252.35
07:00:41|4251.56
07:00:42|4251.42
07:00:43|4252.65
07:00:44|4253.07
07:00:45|4252.49
07:00:46|4251.52
07:00:47|4252.
07:00:48|4252.
07:00:49|4252.18
07:00:50|4252.18
07:00:51|4252.18
07:00:52|4252.17
07:00:53|4252.18
07:00:54|4252.18
07:00:55|4252.18
07:00:56|4251.67
07:00:57|4250.3
07:00:58|4250.29
07:00:59|4249.45
07:01:00|4249.92
07:01:01|4250.19
07:01:02|4250.23
07:01:03|4250.94
07:01:05|4251.85
07:01:06|4252.28
07:01:08|4252.82
07:01:09|4252.82
07:01:10|4252.82
07:01:11|4252.27
07:01:13|4251.16
07:01:14|4251.
07:01:15|4250.22
07:01:16|4250.01
07:01:17|4250.24
07:01:18|4250.19
07:01:19|4249.99
07:01:20|4249.47
07:01:21|4249.7
07:01:22|4248.63
07:01:23|4247.98
07:01:24|4247.97
07:01:25|4247.88
07:01:26|4247.87
07:01:27|4246.13
07:01:28|4245.62
07:01:29|4245.61
07:01:30|4245.58
07:01:31|4245.58
07:01:32|4245.57
07:01:33|4245.22
07:01:34|4244.77
07:01:35|4244.39
07:01:36|4243.84
07:01:37|4242.81
07:01:39|4243.11
07:01:39|4243.12
07:01:40|4242.8
07:01:41|4242.81
07:01:43|4243.1
07:01:44|4242.96
07:01:45|4242.95
07:01:46|4242.78
07:01:46|4242.95
07:01:47|4242.8
07:01:49|4242.75
07:01:50|4242.74
07:01:51|4242.78
07:01:52|4242.16
07:01:52|4241.36
07:01:53|4241.17
07:01:56|4241.03
07:01:56|4240.29
07:01:57|4239.77
07:01:59|4239.77
07:01:59|4239.14
07:02:01|4238.54
07:02:01|4237.72
07:02:02|4239.43
07:02:03|4239.62
07:02:05|4238.99
07:02:07|4237.41
07:02:08|4237.41
07:02:10|4237.17
07:02:11|4237.4
07:02:12|4236.75
07:02:13|4236.94
07:02:14|4237.48
07:02:15|4238.54
07:02:15|4238.95
07:02:16|4237.6
07:02:17|4237.41
07:02:18|4237.41
07:02:20|4237.41
07:02:20|4237.41
07:02:21|4236.38
07:02:22|4236.76
07:02:23|4236.77
07:02:24|4236.77
07:02:25|4236.76
07:02:27|4236.76
07:02:28|4238.15
07:02:29|4238.31
07:02:30|4238.31
07:02:31|4238.3
07:02:32|4238.11
07:02:33|4238.31
07:02:34|4238.31
07:02:35|4238.53
07:02:36|4238.52
07:02:37|4239.52
07:02:38|4238.34
07:02:39|4238.3
07:02:40|4238.31
07:02:41|4239.09
07:02:43|4239.1
07:02:43|4238.74
07:02:44|4238.15
07:02:45|4237.76
07:02:48|4237.21
07:02:48|4237.38
07:02:50|4239.
07:02:50|4238.57
07:02:52|4238.84
07:02:52|4242.92
07:02:54|4241.23
07:02:55|4241.86
07:02:56|4242.54
07:02:57|4242.65
07:02:57|4242.64
07:02:58|4243.16
07:03:00|4242.68
07:03:00|4242.7
07:03:02|4242.69
07:03:02|4242.99
07:03:03|4242.79
07:03:06|4242.95
07:03:07|4242.75
07:03:08|4242.54
07:03:10|4243.19
07:03:10|4242.95
07:03:11|4243.31
07:03:13|4243.74
07:03:14|4243.89
07:03:15|4244.7
07:03:16|4245.39
07:03:17|4245.79
07:03:18|4246.12
07:03:20|4246.46
07:03:20|4246.46
07:03:21|4245.8
07:03:22|4244.29
07:03:23|4244.29
07:03:25|4244.18
07:03:26|4244.19
07:03:27|4244.18
07:03:27|4244.18
07:03:28|4244.19
07:03:30|4243.89
07:03:31|4242.78
07:03:32|4242.77
07:03:33|4241.73
07:03:34|4240.68
07:03:35|4240.53
07:03:36|4240.52
07:03:37|4240.14
07:03:38|4239.94
07:03:39|4239.27
07:03:40|4238.95
07:03:41|4238.32
07:03:42|4238.68
07:03:43|4238.68
07:03:44|4238.04
07:03:45|4238.68
07:03:46|4238.68
07:03:47|4238.68
07:03:48|4238.41
07:03:49|4238.41
07:03:50|4238.41
07:03:51|4238.4
07:03:52|4239.49
07:03:53|4239.9
07:03:54|4239.52
07:03:55|4238.4
07:03:56|4239.2
07:03:57|4238.44
07:03:58|4238.
07:03:59|4237.66
07:04:00|4238.07
07:04:01|4238.04
07:04:02|4237.78
07:04:03|4236.89
07:04:04|4237.
07:04:06|4236.6
07:04:06|4236.64
07:04:08|4236.64
07:04:09|4237.18
07:04:10|4237.12
07:04:11|4235.2
07:04:12|4235.2
07:04:13|4235.2
07:04:14|4235.08
07:04:15|4233.98
07:04:16|4234.92
07:04:17|4235.01
07:04:18|4234.97
07:04:19|4234.98
07:04:20|4234.94
07:04:21|4235.2
07:04:22|4233.67
07:04:23|4234.31
07:04:24|4233.53
07:04:25|4233.52
07:04:26|4233.53
07:04:27|4234.17
07:04:29|4234.26
07:04:30|4235.64
07:04:31|4235.64
07:04:32|4234.35
07:04:32|4234.42
07:04:35|4234.42
07:04:36|4234.87
07:04:37|4234.86
07:04:37|4234.87
07:04:38|4234.85
07:04:40|4234.88
07:04:40|4236.17
07:04:42|4236.57
07:04:42|4236.58
07:04:43|4234.99
07:04:44|4234.95
07:04:46|4234.95
07:04:47|4234.43
07:04:48|4234.57
07:04:49|4234.56
07:04:50|4234.56
07:04:51|4234.49
07:04:52|4234.27
07:04:54|4233.52
07:04:55|4233.19
07:04:55|4233.13
07:04:57|4232.78
07:04:58|4232.62
07:04:59|4232.62
07:05:00|4234.56
07:05:00|4232.55
07:05:02|4232.39
07:05:03|4232.78
07:05:04|4232.78
07:05:05|4232.19
07:05:07|4233.56
07:05:08|4233.14
07:05:10|4233.27
07:05:11|4233.27
07:05:12|4233.26
07:05:14|4232.48
07:05:15|4233.45
07:05:16|4233.5
07:05:17|4234.34
07:05:18|4236.71
07:05:18|4236.83
07:05:20|4236.83
07:05:21|4236.61
07:05:22|4236.61
07:05:23|4235.39
07:05:23|4234.74
07:05:25|4233.95
07:05:26|4233.94
07:05:27|4233.9
07:05:28|4233.63
07:05:29|4233.16
07:05:29|4232.03
07:05:30|4232.01
07:05:32|4232.73
07:05:33|4232.72
07:05:34|4233.02
07:05:35|4232.73
07:05:36|4232.05
07:05:37|4232.3
07:05:38|4232.04
07:05:39|4232.34
07:05:40|4232.78
07:05:41|4232.77
07:05:42|4232.77
07:05:43|4232.77
07:05:44|4233.06
07:05:45|4233.05
07:05:45|4232.43
07:05:46|4232.44
07:05:48|4233.47
07:05:48|4233.47
07:05:50|4233.47
07:05:50|4233.47
07:05:51|4233.47
07:05:53|4232.92
07:05:54|4232.
07:05:55|4232.01
07:05:56|4232.3
07:05:56|4232.76
07:05:57|4233.46
07:05:59|4233.47
07:05:59|4233.48
07:06:01|4233.04
07:06:02|4233.46
07:06:02|4233.46
07:06:03|4233.47
07:06:05|4233.46
07:06:06|4233.46
07:06:08|4233.06
07:06:09|4233.06
07:06:10|4232.33
07:06:11|4232.75
07:06:12|4233.18
07:06:13|4234.1
07:06:14|4234.08
07:06:15|4233.37
07:06:16|4232.57
07:06:17|4232.64
07:06:18|4232.86
07:06:19|4232.86
07:06:20|4232.59
07:06:21|4233.
07:06:22|4233.01
07:06:23|4233.01
07:06:24|4232.79
07:06:25|4232.79
07:06:26|4232.34
07:06:27|4232.29
07:06:28|4232.32
07:06:29|4232.33
07:06:30|4232.33
07:06:32|4233.01
07:06:32|4233.01
07:06:34|4232.84
07:06:36|4232.84
07:06:36|4232.32
07:06:38|4234.46
07:06:38|4234.46
07:06:40|4234.47
07:06:40|4234.47
07:06:41|4233.76
07:06:42|4233.37
07:06:43|4233.37
07:06:44|4233.32
07:06:45|4233.31
07:06:47|4233.31
07:06:47|4233.58
07:06:48|4233.56
07:06:49|4233.32
07:06:50|4233.33
07:06:52|4233.32
07:06:52|4233.33
07:06:54|4233.33
07:06:55|4233.3
07:06:55|4233.31
07:06:57|4233.31
07:06:58|4234.36
07:06:59|4234.37
07:06:59|4234.91
07:07:01|4234.91
07:07:02|4234.91
07:07:02|4234.21
07:07:03|4234.21
07:07:05|4234.38
07:07:05|4234.25
07:07:06|4234.01
07:07:09|4234.
07:07:10|4235.23
07:07:11|4234.38
07:07:13|4234.38
07:07:14|4234.36
07:07:16|4234.36
07:07:17|4234.
07:07:18|4234.
07:07:18|4234.
07:07:20|4234.35
07:07:21|4234.89
07:07:22|4234.37
07:07:23|4235.26
07:07:23|4235.27
07:07:25|4235.27
07:07:26|4235.28
07:07:26|4235.39
07:07:28|4235.39
07:07:29|4235.38
07:07:30|4235.39
07:07:31|4235.38
07:07:32|4235.39
07:07:33|4235.39
07:07:34|4235.38
07:07:35|4235.39
07:07:36|4235.82
07:07:37|4236.61
07:07:38|4237.63
07:07:39|4237.63
07:07:40|4237.63
07:07:41|4237.66
07:07:42|4237.65
07:07:43|4237.65
07:07:44|4237.65
07:07:45|4237.66
07:07:46|4236.81
07:07:47|4236.13
07:07:48|4236.13
07:07:49|4236.13
07:07:50|4236.14
07:07:51|4236.24
07:07:52|4236.24
07:07:53|4233.95
07:07:54|4233.89
07:07:55|4233.9
07:07:56|4233.9
07:07:57|4234.8
07:07:58|4235.73
07:07:59|4235.38
07:08:00|4235.63
07:08:01|4235.23
07:08:02|4235.09
07:08:03|4235.24
07:08:04|4235.25
07:08:05|4234.24
07:08:06|4233.58
07:08:07|4233.58
07:08:08|4233.58
07:08:10|4233.61
07:08:11|4233.34
07:08:12|4233.38
07:08:13|4233.38
07:08:15|4233.57
07:08:16|4233.58
07:08:16|4233.57
07:08:18|4233.57
07:08:20|4233.43
07:08:21|4232.07
07:08:21|4232.07
07:08:22|4232.07
07:08:24|4232.07
07:08:25|4231.53
07:08:27|4231.29
07:08:27|4231.29
07:08:29|4231.28
07:08:30|4231.29
07:08:31|4231.
07:08:31|4231.01
07:08:33|4230.98
07:08:34|4230.92
07:08:35|4230.85
07:08:35|4230.76
07:08:37|4230.76
07:08:38|4231.28
07:08:39|4231.65
07:08:40|4232.5
07:08:42|4233.3
07:08:42|4233.31
07:08:43|4232.07
07:08:44|4232.07
07:08:45|4231.7
07:08:46|4231.77
07:08:47|4231.29
07:08:48|4231.39
07:08:49|4230.89
07:08:50|4230.51
07:08:52|4230.86
07:08:52|4230.85
07:08:53|4230.5
07:08:54|4230.63
07:08:55|4230.09
07:08:56|4230.32
07:08:57|4230.18
07:08:59|4230.72
07:08:59|4230.72
07:09:01|4232.09
07:09:02|4232.44
07:09:03|4232.43
07:09:04|4234.55
07:09:05|4235.4
07:09:06|4235.39
07:09:07|4235.39
07:09:08|4234.13
07:09:10|4236.11
07:09:11|4237.19
07:09:12|4239.51
07:09:13|4238.64
07:09:15|4236.33
07:09:16|4236.94
07:09:17|4238.45
07:09:18|4238.65
07:09:19|4238.95
07:09:20|4238.94
07:09:20|4238.49
07:09:22|4240.04
07:09:22|4240.44
07:09:24|4241.36
07:09:24|4241.79
07:09:26|4241.8
07:09:27|4240.45
07:09:28|4240.46
07:09:29|4240.1
07:09:30|4240.98
07:09:31|4240.47
07:09:31|4240.68
07:09:33|4240.89
07:09:34|4240.89
07:09:35|4240.46
07:09:37|4240.47
07:09:37|4240.46
07:09:38|4240.46
07:09:39|4240.69
07:09:41|4240.68
07:09:41|4240.77
07:09:43|4241.6
07:09:43|4241.6
07:09:44|4243.68
07:09:45|4243.99
07:09:47|4243.99
07:09:47|4243.04
07:09:49|4243.04
07:09:50|4243.78
07:09:51|4243.38
07:09:52|4243.38
07:09:52|4243.38
07:09:53|4244.68
07:09:55|4244.67
07:09:55|4244.66
07:09:56|4244.66
07:09:57|4244.65
07:09:59|4244.87
07:10:00|4245.63
07:10:00|4245.63
07:10:02|4244.44
07:10:03|4243.59
07:10:03|4244.73
07:10:05|4244.72
07:10:05|4244.63
07:10:07|4244.09
07:10:07|4243.29
07:10:08|4243.06
07:10:10|4241.79
07:10:12|4241.53
07:10:13|4241.35
07:10:14|4240.87
07:10:15|4240.28
07:10:16|4241.85
07:10:17|4242.68
07:10:18|4241.28
07:10:20|4241.3
07:10:20|4241.29
07:10:22|4241.05
07:10:22|4241.27
07:10:24|4241.27
07:10:24|4241.62
07:10:25|4241.39
07:10:27|4241.4
07:10:28|4241.4
07:10:28|4241.37
07:10:30|4240.48
07:10:30|4240.34
07:10:31|4240.64
07:10:32|4240.75
07:10:33|4241.16
07:10:34|4240.75
07:10:36|4240.76
07:10:37|4240.76
07:10:37|4242.19
07:10:38|4242.19
07:10:39|4241.83
07:10:40|4241.07
07:10:42|4241.08
07:10:42|4241.03
07:10:43|4241.02
07:10:45|4241.02
07:10:45|4240.34
07:10:46|4240.28
07:10:47|4241.2
07:10:49|4241.22
07:10:49|4241.22
07:10:51|4241.22
07:10:53|4241.23
07:10:54|4241.22
07:10:54|4241.23
07:10:55|4241.23
07:10:56|4241.28
07:10:57|4241.28
07:10:58|4240.21
07:10:59|4241.03
07:11:00|4240.76
07:11:02|4239.76
07:11:02|4239.81
07:11:03|4239.58
07:11:05|4239.83
07:11:05|4239.91
07:11:06|4239.83
07:11:07|4239.8
07:11:08|4239.8
07:11:09|4239.81
07:11:11|4239.83
07:11:12|4239.82
07:11:14|4239.82
07:11:15|4239.81
07:11:17|4239.81
07:11:18|4239.81
07:11:19|4240.26
07:11:20|4240.32
07:11:21|4240.53
07:11:22|4240.53
07:11:23|4240.53
07:11:24|4240.53
07:11:25|4240.53
07:11:27|4240.53
07:11:28|4240.32
07:11:29|4239.97
07:11:30|4240.65
07:11:31|4240.26
07:11:32|4240.25
07:11:33|4240.27
07:11:34|4241.6
07:11:35|4242.19
07:11:36|4242.19
07:11:38|4241.6
07:11:39|4241.6
07:11:39|4240.73
07:11:40|4241.08
07:11:41|4241.08
07:11:43|4241.08
07:11:43|4241.08
07:11:45|4241.22
07:11:46|4241.22
07:11:47|4240.51
07:11:48|4239.82
07:11:49|4240.23
07:11:50|4240.22
07:11:51|4239.85
07:11:52|4239.81
07:11:53|4239.59
07:11:53|4239.12
07:11:55|4239.31
07:11:56|4239.17
07:11:57|4239.55
07:11:58|4239.18
07:11:59|4239.56
07:11:59|4239.55
07:12:01|4239.48
07:12:02|4239.1
07:12:03|4239.23
07:12:04|4239.53
07:12:05|4239.53
07:12:06|4239.24
07:12:07|4237.44
07:12:08|4236.61
07:12:09|4236.52
07:12:10|4236.22
07:12:12|4235.65
07:12:13|4235.47
07:12:14|4235.57
07:12:15|4235.49
07:12:16|4235.5
07:12:17|4235.5
07:12:18|4236.74
07:12:19|4236.68
07:12:20|4235.67
07:12:21|4236.08
07:12:22|4235.56
07:12:23|4234.94
07:12:24|4234.94
07:12:25|4234.12
07:12:26|4233.96
07:12:27|4234.08
07:12:28|4233.81
07:12:29|4232.65
07:12:30|4233.41
07:12:31|4233.49
07:12:32|4233.33
07:12:33|4235.01
07:12:34|4234.07
07:12:35|4234.02
07:12:36|4234.03
07:12:37|4234.02
07:12:38|4234.07
07:12:39|4234.07
07:12:40|4233.23
07:12:41|4233.36
07:12:42|4233.36
07:12:43|4234.06
07:12:44|4234.06
07:12:45|4234.06
07:12:46|4234.07
07:12:47|4234.1
07:12:48|4234.1
07:12:49|4234.5
07:12:50|4234.51
07:12:51|4234.5
07:12:52|4234.35
07:12:53|4234.35
07:12:54|4233.36
07:12:55|4235.
07:12:56|4235.
07:12:57|4235.11
07:12:58|4235.12
07:12:59|4235.21
07:13:00|4235.41
07:13:01|4234.27
07:13:02|4234.57
07:13:03|4234.57
07:13:04|4234.56
07:13:05|4234.56
07:13:06|4234.56
07:13:07|4234.56
07:13:08|4234.56
07:13:09|4233.64
07:13:10|4233.72
07:13:11|4233.92
07:13:13|4233.8
07:13:14|4233.9
07:13:16|4233.93
07:13:16|4234.12
07:13:18|4234.15
07:13:19|4234.15
07:13:20|4234.34
07:13:21|4234.46
07:13:22|4234.45
07:13:23|4234.28
07:13:24|4234.27
07:13:26|4234.55
07:13:27|4234.3
07:13:28|4234.29
07:13:29|4234.29
07:13:30|4233.92
07:13:31|4232.65
07:13:32|4233.01
07:13:33|4233.2
07:13:34|4233.05
07:13:36|4233.04
07:13:36|4232.83
07:13:37|4232.8
07:13:38|4232.77
07:13:39|4232.78
07:13:40|4233.04
07:13:41|4233.03
07:13:43|4233.04
07:13:43|4233.49
07:13:44|4233.79
07:13:45|4233.36
07:13:47|4233.74
07:13:47|4233.75
07:13:49|4233.05
07:13:50|4233.
07:13:50|4233.
07:13:53|4232.91
07:13:53|4232.91
07:13:54|4232.92
07:13:55|4232.92
07:13:56|4232.92
07:13:57|4232.83
07:13:58|4232.77
07:13:59|4232.77
07:14:00|4232.46
07:14:01|4232.97
07:14:02|4233.37
07:14:03|4233.36
07:14:04|4233.21
07:14:05|4233.22
07:14:06|4233.49
07:14:07|4233.48
07:14:08|4233.47
07:14:09|4233.47
07:14:10|4233.73
07:14:11|4233.72
07:14:13|4233.73
07:14:14|4233.72
07:14:15|4233.89
07:14:16|4233.89
07:14:17|4233.8
07:14:19|4236.77
07:14:20|4236.79
07:14:21|4236.94
07:14:23|4235.97
07:14:23|4235.44
07:14:25|4235.72
07:14:26|4235.79
07:14:27|4235.41
07:14:28|4235.13
07:14:29|4236.13
07:14:30|4236.13
07:14:31|4236.13
07:14:32|4236.13
07:14:33|4237.25
07:14:34|4237.25
07:14:35|4236.19
07:14:36|4236.13
07:14:37|4235.83
07:14:38|4235.81
07:14:39|4235.96
07:14:40|4235.96
07:14:41|4235.82
07:14:43|4236.18
07:14:43|4236.43
07:14:45|4236.44
07:14:46|4236.44
07:14:48|4237.04
07:14:49|4237.02
07:14:50|4237.03
07:14:50|4236.61
07:14:52|4236.61
07:14:52|4236.54
07:14:53|4236.55
07:14:54|4235.
07:14:55|4234.65
07:14:56|4234.49
07:14:58|4233.91
07:14:59|4233.49
07:15:00|4233.48
07:15:01|4233.31
07:15:02|4232.83
07:15:03|4231.5
07:15:04|4231.75
07:15:05|4231.75
07:15:06|4231.62
07:15:07|4230.95
07:15:08|4230.02
07:15:09|4230.33
07:15:10|4230.42
07:15:11|4230.42
07:15:12|4230.04
07:15:14|4228.62
07:15:15|4228.48
07:15:16|4228.18
07:15:18|4228.5
07:15:19|4227.75
07:15:20|4228.56
07:15:21|4228.68
07:15:22|4228.68
07:15:23|4228.52
07:15:23|4228.26
07:15:25|4228.09
07:15:26|4228.
07:15:27|4226.85
07:15:28|4226.84
07:15:29|4228.23
07:15:30|4228.55
07:15:31|4228.55
07:15:32|4228.55
07:15:33|4227.96
07:15:34|4227.95
07:15:35|4228.25
07:15:36|4228.23
07:15:38|4227.81
07:15:38|4227.95
07:15:39|4228.
07:15:40|4228.08
07:15:41|4228.24
07:15:42|4227.73
07:15:44|4227.83
07:15:45|4227.67
07:15:46|4227.57
07:15:47|4228.02
07:15:47|4227.57
07:15:48|4227.41
07:15:50|4227.42
07:15:51|4227.73
07:15:52|4227.73
07:15:52|4230.32
07:15:53|4229.77
07:15:54|4229.94
07:15:55|4229.06
07:15:57|4229.56
07:15:57|4229.19
07:15:58|4229.21
07:16:00|4230.
07:16:00|4230.02
07:16:01|4230.02
07:16:03|4230.02
07:16:03|4230.03
07:16:04|4230.21
07:16:05|4230.35
07:16:06|4230.75
07:16:07|4230.74
07:16:08|4230.96
07:16:09|4230.92
07:16:12|4230.97
07:16:13|4232.2
07:16:14|4233.95
07:16:15|4233.26
07:16:17|4232.41
07:16:19|4232.79
07:16:21|4232.62
07:16:21|4230.81
07:16:22|4230.75
07:16:24|4230.35
07:16:25|4230.03
07:16:26|4230.06
07:16:26|4229.87
07:16:27|4230.1
07:16:28|4229.67
07:16:29|4229.84
07:16:30|4229.85
07:16:32|4230.18
07:16:32|4230.44
07:16:34|4229.84
07:16:34|4230.28
07:16:35|4230.27
07:16:36|4230.24
07:16:38|4230.25
07:16:39|4230.16
07:16:40|4230.16
07:16:41|4231.91
07:16:42|4231.41
07:16:43|4230.77
07:16:44|4231.4
07:16:45|4231.79
07:16:46|4232.71
07:16:47|4232.99
07:16:48|4233.16
07:16:49|4233.16
07:16:50|4233.16
07:16:51|4231.46
07:16:52|4231.46
07:16:53|4231.91
07:16:54|4232.42
07:16:55|4232.16
07:16:56|4232.39
07:16:57|4234.56
07:16:58|4234.56
07:16:59|4234.96
07:17:00|4234.4
07:17:01|4234.39
07:17:02|4233.98
07:17:03|4233.84
07:17:04|4234.84
07:17:05|4234.5
07:17:06|4234.71
07:17:07|4236.31
07:17:08|4237.03
07:17:09|4236.78
07:17:10|4235.47
07:17:12|4235.44
07:17:13|4235.88
07:17:14|4235.87
07:17:15|4235.86
07:17:16|4235.84
07:17:17|4235.67
07:17:18|4235.77
07:17:20|4238.3
07:17:20|4238.94
07:17:21|4238.47
07:17:23|4238.81
07:17:23|4238.78
07:17:25|4238.61
07:17:26|4238.08
07:17:26|4237.34
07:17:28|4238.15
07:17:28|4238.09
07:17:29|4238.3
07:17:30|4238.29
07:17:31|4238.5
07:17:32|4238.49
07:17:33|4238.49
07:17:34|4238.49
07:17:35|4238.49
07:17:36|4239.28
07:17:37|4239.74
07:17:38|4239.38
07:17:39|4238.97
07:17:41|4239.17
07:17:41|4239.16
07:17:42|4238.87
07:17:44|4239.03
07:17:45|4238.48
07:17:45|4238.35
07:17:47|4237.68
07:17:47|4237.
07:17:48|4237.36
07:17:49|4237.38
07:17:50|4237.32
07:17:51|4237.32
07:17:52|4237.33
07:17:53|4237.33
07:17:54|4237.32
07:17:55|4237.31
07:17:57|4237.31
07:17:57|4237.32
07:17:58|4237.32
07:17:59|4237.22
07:18:00|4237.98
07:18:01|4238.63
07:18:02|4238.63
07:18:04|4238.92
07:18:04|4238.91
07:18:05|4238.92
07:18:06|4238.27
07:18:07|4238.08
07:18:08|4237.25
07:18:09|4237.25
07:18:11|4237.24
07:18:12|4237.23
07:18:14|4237.22
07:18:15|4237.22
07:18:16|4237.22
07:18:17|4237.22
07:18:18|4237.22
07:18:19|4237.22
07:18:20|4237.22
07:18:21|4237.22
07:18:22|4237.23
07:18:23|4237.23
07:18:24|4237.23
07:18:25|4237.22
07:18:26|4237.22
07:18:27|4237.23
07:18:28|4237.23
07:18:29|4237.22
07:18:30|4237.22
07:18:31|4237.23
07:18:32|4237.22
07:18:33|4237.23
07:18:34|4237.18
07:18:35|4235.51
07:18:36|4235.5
07:18:37|4235.51
07:18:38|4235.51
07:18:39|4235.5
07:18:40|4235.5
07:18:42|4235.51
07:18:42|4235.51
07:18:43|4235.51
07:18:45|4235.95
07:18:45|4235.63
07:18:46|4235.64
07:18:48|4235.63
07:18:48|4235.64
07:18:49|4235.63
07:18:51|4235.9
07:18:52|4236.67
07:18:53|4237.98
07:18:53|4238.93
07:18:55|4240.72
07:18:56|4241.09
07:18:57|4241.46
07:18:58|4241.23
07:18:59|4240.38
07:19:00|4239.87
07:19:01|4240.15
07:19:02|4240.15
07:19:03|4240.5
07:19:04|4240.74
07:19:05|4240.97
07:19:06|4239.24
07:19:07|4239.31
07:19:08|4238.55
07:19:09|4239.2
07:19:10|4238.81
07:19:12|4238.39
07:19:13|4238.42
07:19:14|4238.41
07:19:16|4239.12
07:19:17|4239.01
07:19:19|4239.01
07:19:20|4239.26
07:19:21|4238.53
07:19:23|4239.94
07:19:24|4240.78
07:19:24|4241.47
07:19:26|4240.65
07:19:27|4239.95
07:19:28|4240.01
07:19:29|4240.02
07:19:30|4240.01
07:19:31|4240.01
07:19:32|4239.74
07:19:33|4239.37
07:19:34|4239.37
07:19:35|4239.39
07:19:36|4239.82
07:19:37|4239.82
07:19:37|4240.44
07:19:38|4240.88
07:19:40|4240.67
07:19:41|4240.68
07:19:41|4240.68
07:19:42|4240.68
07:19:44|4240.68
07:19:45|4240.68
07:19:46|4240.68
07:19:47|4240.69
07:19:48|4239.55
07:19:49|4239.26
07:19:50|4239.26
07:19:51|4240.68
07:19:52|4241.08
07:19:53|4241.08
07:19:54|4241.09
07:19:55|4241.08
07:19:56|4241.08
07:19:57|4241.09
07:19:58|4241.09
07:19:59|4241.08
07:20:00|4241.09
07:20:01|4241.08
07:20:02|4240.62
07:20:03|4240.62
07:20:04|4240.63
07:20:05|4240.49
07:20:06|4240.39
07:20:07|4240.
07:20:08|4239.28
07:20:09|4239.28
07:20:10|4239.18
07:20:12|4239.42
07:20:14|4239.13
07:20:15|4239.39
07:20:15|4239.39
07:20:16|4239.61
07:20:18|4240.22
07:20:19|4240.22
07:20:20|4240.22
07:20:21|4240.22
07:20:23|4240.22
07:20:23|4240.22
07:20:24|4239.8
07:20:25|4239.8
07:20:26|4239.52
07:20:27|4239.02
07:20:28|4238.58
07:20:29|4238.99
07:20:30|4239.39
07:20:31|4239.79
07:20:32|4240.18
07:20:33|4240.18
07:20:34|4240.17
07:20:35|4240.17
07:20:36|4240.99
07:20:38|4240.99
07:20:39|4240.99
07:20:40|4240.28
07:20:41|4240.18
07:20:42|4239.75
07:20:43|4239.14
07:20:44|4239.14
07:20:45|4239.68
07:20:46|4239.69
07:20:47|4239.68
07:20:48|4239.68
07:20:49|4239.3
07:20:50|4239.18
07:20:51|4238.89
07:20:52|4238.74
07:20:53|4238.74
07:20:54|4238.7
07:20:55|4238.7
07:20:56|4238.53
07:20:57|4238.54
07:20:58|4238.54
07:20:59|4238.54
07:21:00|4238.53
07:21:01|4238.53
07:21:02|4237.77
07:21:03|4237.51
07:21:04|4237.05
07:21:05|4237.05
07:21:06|4237.04
07:21:08|4237.03
07:21:08|4237.03
07:21:09|4236.97
07:21:10|4236.97
07:21:11|4236.87
07:21:13|4236.87
07:21:15|4236.87
07:21:17|4236.72
07:21:19|4236.73
07:21:19|4236.81
07:21:20|4235.11
07:21:21|4235.12
07:21:22|4234.7
07:21:25|4234.58
07:21:25|4234.96
07:21:26|4234.95
07:21:28|4234.8
07:21:28|4234.95
07:21:30|4234.95
07:21:30|4235.1
07:21:32|4235.11
07:21:33|4235.11
07:21:34|4234.47
07:21:35|4233.4
07:21:35|4233.4
07:21:37|4233.82
07:21:38|4233.49
07:21:39|4233.34
07:21:40|4233.3
07:21:40|4233.05
07:21:41|4233.
07:21:43|4232.38
07:21:44|4232.38
07:21:45|4232.38
07:21:46|4232.39
07:21:46|4232.33
07:21:47|4232.2
07:21:49|4232.08
07:21:50|4232.09
07:21:51|4232.32
07:21:51|4232.33
07:21:53|4232.32
07:21:53|4232.32
07:21:55|4232.32
07:21:56|4232.33
07:21:57|4232.32
07:21:58|4232.32
07:21:58|4232.32
07:22:00|4232.33
07:22:00|4232.33
07:22:02|4232.39
07:22:03|4232.38
07:22:03|4232.38
07:22:05|4232.1
07:22:06|4232.1
07:22:07|4232.1
07:22:08|4232.09
07:22:09|4232.1
07:22:10|4232.1
07:22:11|4232.37
07:22:11|4232.37
07:22:13|4232.4
07:22:15|4232.4
07:22:16|4232.4
07:22:17|4232.4
07:22:19|4232.4
07:22:20|4232.4
07:22:21|4232.4
07:22:22|4231.95
07:22:22|4230.73
07:22:24|4230.62
07:22:24|4230.61
07:22:25|4230.29
07:22:26|4230.29
07:22:27|4230.28
07:22:29|4230.29
07:22:30|4230.28
07:22:30|4230.1
07:22:31|4230.02
07:22:32|4230.01
07:22:33|4229.65
07:22:34|4230.96
07:22:35|4231.36
07:22:36|4231.66
07:22:37|4231.67
07:22:38|4231.66
07:22:39|4231.66
07:22:41|4231.66
07:22:41|4231.66
07:22:43|4231.58
07:22:43|4230.56
07:22:45|4230.5
07:22:45|4230.5
07:22:47|4230.5
07:22:48|4230.5
07:22:48|4230.5
07:22:50|4230.9
07:22:51|4232.61
07:22:51|4232.75
07:22:52|4233.47
07:22:53|4233.47
07:22:56|4233.48
07:22:56|4233.69
07:22:57|4232.68
07:22:58|4232.48
07:22:59|4232.5
07:23:00|4231.96
07:23:02|4231.95
07:23:02|4231.94
07:23:03|4231.94
07:23:04|4231.93
07:23:06|4231.89
07:23:07|4231.9
07:23:07|4232.39
07:23:08|4232.38
07:23:10|4232.37
07:23:11|4232.34
07:23:12|4231.73
07:23:13|4232.28
07:23:14|4231.84
07:23:16|4232.3
07:23:17|4231.87
07:23:19|4232.29
07:23:20|4232.35
07:23:21|4232.36
07:23:22|4233.93
07:23:24|4234.23
07:23:25|4235.06
07:23:26|4235.07
07:23:26|4234.85
07:23:27|4234.29
07:23:29|4233.82
07:23:30|4233.91
07:23:31|4233.91
07:23:32|4233.91
07:23:33|4233.9
07:23:35|4233.91
07:23:35|4234.06
07:23:36|4234.06
07:23:37|4234.06
07:23:38|4234.07
07:23:39|4234.
07:23:41|4233.9
07:23:42|4233.91
07:23:43|4233.91
07:23:43|4233.82
07:23:44|4232.48
07:23:45|4232.9
07:23:47|4232.71
07:23:47|4232.7
07:23:48|4232.05
07:23:49|4231.78
07:23:50|4231.68
07:23:51|4231.53
07:23:52|4231.48
07:23:53|4231.21
07:23:54|4231.42
07:23:55|4231.32
07:23:56|4231.32
07:23:57|4232.34
07:23:58|4232.51
07:23:59|4232.48
07:24:01|4230.81
07:24:01|4231.14
07:24:02|4231.13
07:24:03|4232.21
07:24:05|4232.65
07:24:05|4232.51
07:24:06|4232.92
07:24:07|4232.64
07:24:09|4232.64
07:24:10|4232.64
07:24:10|4232.64
07:24:11|4233.91
07:24:13|4234.78
07:24:14|4233.17
07:24:15|4232.82
07:24:17|4233.68
07:24:18|4234.11
07:24:20|4234.1
07:24:20|4233.87
07:24:21|4234.02
07:24:23|4234.02
07:24:24|4233.69
07:24:25|4232.64
07:24:26|4232.34
07:24:27|4232.51
07:24:28|4232.5
07:24:29|4232.64
07:24:31|4233.98
07:24:32|4233.57
07:24:33|4233.04
07:24:34|4233.
07:24:35|4232.83
07:24:36|4232.83
07:24:37|4232.45
07:24:38|4232.43
07:24:39|4232.44
07:24:40|4232.44
07:24:41|4232.43
07:24:43|4232.42
07:24:44|4232.42
07:24:45|4232.42
07:24:46|4232.44
07:24:47|4232.44
07:24:48|4232.47
07:24:48|4232.47
07:24:50|4232.47
07:24:50|4232.47
07:24:52|4232.65
07:24:53|4232.65
07:24:54|4232.65
07:24:54|4232.48
07:24:56|4232.49
07:24:56|4232.46
07:24:57|4232.46
07:24:59|4232.15
07:24:59|4231.5
07:25:00|4231.04
07:25:02|4231.02
07:25:03|4230.72
07:25:03|4230.72
07:25:04|4230.71
07:25:07|4230.72
07:25:08|4230.72
07:25:09|4230.71
07:25:10|4230.72
07:25:11|4230.72
07:25:12|4230.71
07:25:13|4230.71
07:25:14|4230.28
07:25:16|4230.29
07:25:18|4230.03
07:25:19|4230.03
07:25:21|4230.02
07:25:21|4230.41
07:25:22|4230.4
07:25:23|4230.41
07:25:26|4230.41
07:25:26|4230.02
07:25:27|4230.02
07:25:28|4230.13
07:25:29|4230.03
07:25:30|4230.03
07:25:32|4230.03
07:25:32|4231.7
07:25:34|4231.7
07:25:36|4231.18
07:25:36|4231.18
07:25:37|4231.19
07:25:39|4231.64
07:25:40|4231.59
07:25:41|4231.58
07:25:42|4231.51
07:25:43|4231.15
07:25:44|4231.15
07:25:45|4231.15
07:25:46|4231.16
07:25:47|4231.13
07:25:48|4230.76
07:25:49|4230.76
07:25:50|4230.72
07:25:51|4230.72
07:25:52|4231.15
07:25:53|4231.69
07:25:54|4232.1
07:25:55|4232.1
07:25:56|4232.09
07:25:57|4232.09
07:25:58|4232.05
07:26:00|4231.98
07:26:00|4232.04
07:26:02|4230.94
07:26:03|4230.94
07:26:03|4230.93
07:26:04|4230.71
07:26:06|4230.71
07:26:06|4230.71
07:26:07|4230.93
07:26:08|4230.94
07:26:09|4230.93
07:26:10|4230.93
07:26:11|4230.96
07:26:12|4230.96
07:26:14|4230.96
07:26:14|4230.97
07:26:15|4230.97
07:26:16|4230.9
07:26:19|4230.97
07:26:20|4231.13
07:26:21|4231.13
07:26:22|4231.13
07:26:23|4231.13
07:26:24|4231.12
07:26:25|4231.14
07:26:26|4231.14
07:26:27|4231.14
07:26:28|4231.28
07:26:29|4231.29
07:26:30|4230.59
07:26:31|4230.38
07:26:33|4230.37
07:26:34|4230.1
07:26:35|4230.1
07:26:36|4229.02
07:26:37|4229.
07:26:38|4229.
07:26:40|4229.01
07:26:40|4228.87
07:26:41|4229.85
07:26:42|4229.89
07:26:43|4229.57
07:26:44|4229.07
07:26:45|4228.54
07:26:46|4228.74
07:26:48|4228.8
07:26:48|4228.5
07:26:49|4228.5
07:26:50|4227.83
07:26:51|4228.23
07:26:52|4227.83
07:26:53|4227.85
07:26:54|4228.34
07:26:55|4228.72
07:26:56|4228.79
07:26:57|4229.02
07:26:58|4230.
07:26:59|4229.5
07:27:00|4228.81
07:27:01|4229.06
07:27:02|4228.81
07:27:03|4228.81
07:27:04|4229.24
07:27:05|4230.
07:27:06|4229.86
07:27:07|4229.99
07:27:08|4229.65
07:27:09|4229.05
07:27:10|4229.05
07:27:11|4228.16
07:27:12|4228.15
07:27:13|4228.16
07:27:14|4228.98
07:27:15|4228.7
07:27:16|4228.83
07:27:17|4228.83
07:27:19|4228.84
07:27:20|4228.83
07:27:22|4228.84
07:27:23|4228.62
07:27:24|4230.93
07:27:26|4232.8
07:27:28|4233.27
07:27:28|4232.88
07:27:30|4232.2
07:27:30|4231.02
07:27:31|4231.
07:27:33|4230.88
07:27:33|4230.26
07:27:34|4229.77
07:27:36|4229.21
07:27:37|4229.75
07:27:38|4231.64
07:27:39|4230.33
07:27:39|4230.34
07:27:41|4230.34
07:27:42|4230.34
07:27:43|4230.34
07:27:44|4230.34
07:27:45|4230.35
07:27:45|4230.35
07:27:47|4231.14
07:27:47|4230.87
07:27:49|4230.87
07:27:50|4230.73
07:27:51|4230.74
07:27:52|4230.75
07:27:53|4230.75
07:27:54|4230.75
07:27:55|4230.75
07:27:55|4231.02
07:27:56|4231.02
07:27:58|4231.02
07:27:59|4231.82
07:28:00|4231.83
07:28:01|4231.84
07:28:02|4231.84
07:28:02|4231.84
07:28:04|4231.12
07:28:05|4230.76
07:28:06|4230.41
07:28:07|4230.41
07:28:07|4229.72
07:28:09|4229.72
07:28:10|4229.71
07:28:11|4229.68
07:28:12|4230.09
07:28:12|4230.34
07:28:13|4230.11
07:28:14|4230.09
07:28:16|4230.1
07:28:16|4230.1
07:28:17|4230.1
07:28:19|4231.99
07:28:21|4232.97
07:28:22|4233.91
07:28:23|4233.26
07:28:24|4232.61
07:28:25|4232.71
07:28:26|4233.36
07:28:27|4233.47
07:28:28|4233.45
07:28:29|4233.45
07:28:30|4233.45
07:28:31|4232.2
07:28:32|4231.98
07:28:33|4232.05
07:28:34|4232.11
07:28:35|4231.74
07:28:36|4231.99
07:28:37|4231.32
07:28:38|4231.85
07:28:39|4231.92
07:28:40|4232.05
07:28:41|4232.86
07:28:42|4233.44
07:28:44|4233.28
07:28:44|4233.28
07:28:45|4233.27
07:28:46|4233.28
07:28:47|4233.28
07:28:48|4233.44
07:28:49|4234.74
07:28:50|4234.99
07:28:51|4236.14
07:28:52|4235.61
07:28:54|4235.17
07:28:54|4234.58
07:28:56|4233.93
07:28:56|4233.52
07:28:57|4233.52
07:28:58|4234.58
07:28:59|4234.01
07:29:00|4234.62
07:29:01|4234.62
07:29:02|4234.16
07:29:03|4234.34
07:29:04|4234.49
07:29:06|4234.48
07:29:08|4235.17
07:29:08|4235.18
07:29:09|4235.17
07:29:10|4234.3
07:29:11|4234.48
07:29:12|4232.97
07:29:13|4233.5
07:29:14|4233.68
07:29:15|4233.27
07:29:16|4233.87
07:29:18|4233.85
07:29:18|4233.86
07:29:20|4233.85
07:29:22|4233.86
07:29:23|4233.85
07:29:24|4233.85
07:29:24|4232.
07:29:26|4231.91
07:29:26|4231.91
07:29:27|4230.55
07:29:29|4230.55
07:29:29|4230.55
07:29:30|4230.54
07:29:31|4230.55
07:29:33|4230.18
07:29:34|4230.18
07:29:34|4231.33
07:29:36|4232.08
07:29:36|4231.61
07:29:38|4231.61
07:29:38|4231.19
07:29:39|4231.19
07:29:41|4230.8
07:29:42|4231.13
07:29:42|4232.07
07:29:44|4231.88
07:29:44|4231.29
07:29:45|4231.29
07:29:46|4230.56
07:29:47|4230.56
07:29:49|4230.56
07:29:49|4231.52
07:29:51|4231.55
07:29:51|4231.11
07:29:53|4231.87
07:29:54|4232.62
07:29:56|4232.72
07:29:57|4232.73
07:29:58|4232.99
07:29:59|4233.42
07:30:00|4233.42
07:30:01|4233.42
07:30:02|4233.37
07:30:04|4231.1
07:30:05|4231.09
07:30:05|4231.09
07:30:06|4231.1
07:30:07|4231.5
07:30:08|4233.41
07:30:09|4233.42
07:30:10|4233.42
07:30:12|4233.42
07:30:12|4232.95
07:30:13|4234.48
07:30:14|4234.47
07:30:17|4235.42
07:30:17|4237.15
07:30:18|4238.
07:30:19|4238.01
07:30:20|4238.19
07:30:22|4239.51
07:30:24|4238.01
07:30:25|4238.01
07:30:26|4238.79
07:30:27|4238.83
07:30:28|4238.83
07:30:29|4239.81
07:30:31|4239.81
07:30:31|4240.21
07:30:32|4240.69
07:30:34|4240.3
07:30:35|4240.41
07:30:36|4240.41
07:30:37|4240.42
07:30:37|4240.39
07:30:38|4239.67
07:30:40|4239.68
07:30:40|4239.68
07:30:43|4240.6
07:30:44|4240.2
07:30:45|4238.45
07:30:46|4238.84
07:30:47|4238.84
07:30:48|4239.05
07:30:49|4239.06
07:30:50|4239.06
07:30:51|4239.05
07:30:52|4239.05
07:30:53|4240.5
07:30:54|4240.63
07:30:55|4240.63
07:30:56|4239.31
07:30:57|4239.37
07:30:58|4239.36
07:30:59|4239.36
07:31:00|4239.37
07:31:01|4239.01
07:31:02|4238.16
07:31:03|4238.16
07:31:04|4238.15
07:31:05|4238.16
07:31:06|4238.16
07:31:07|4240.83
07:31:08|4242.2
07:31:09|4242.
07:31:10|4242.19
07:31:11|4242.19
07:31:12|4240.61
07:31:13|4240.61
07:31:14|4240.61
07:31:15|4241.01
07:31:16|4241.02
07:31:17|4241.01
07:31:18|4240.41
07:31:19|4241.09
07:31:20|4241.09
07:31:21|4240.99
07:31:22|4240.99
07:31:24|4239.78
07:31:25|4239.78
07:31:25|4241.17
07:31:28|4242.02
07:31:29|4241.67
07:31:30|4241.66
07:31:31|4241.66
07:31:32|4241.33
07:31:33|4241.57
07:31:34|4240.9
07:31:35|4237.33
07:31:36|4237.6
07:31:37|4236.82
07:31:38|4237.
07:31:39|4237.37
07:31:40|4236.99
07:31:41|4237.34
07:31:42|4235.61
07:31:43|4236.2
07:31:44|4236.44
07:31:46|4236.87
07:31:47|4236.26
07:31:48|4236.74
07:31:48|4236.74
07:31:49|4236.75
07:31:50|4236.75
07:31:52|4236.75
07:31:52|4236.75
07:31:53|4236.75
07:31:55|4236.75
07:31:55|4237.64
07:31:56|4237.38
07:31:58|4237.38
07:31:58|4237.56
07:32:00|4237.57
07:32:01|4237.66
07:32:01|4237.66
07:32:02|4237.45
07:32:03|4237.45
07:32:04|4237.45
07:32:05|4237.38
07:32:06|4238.3
07:32:07|4238.3
07:32:08|4238.3
07:32:09|4238.31
07:32:10|4236.88
07:32:11|4235.39
07:32:12|4235.01
07:32:13|4235.
07:32:14|4235.01
07:32:15|4234.07
07:32:16|4233.83
07:32:18|4233.83
07:32:18|4233.84
07:32:19|4233.64
07:32:20|4235.16
07:32:22|4235.27
07:32:22|4235.33
07:32:25|4235.68
07:32:26|4235.42
07:32:27|4235.02
07:32:28|4235.02
07:32:30|4235.55
07:32:31|4235.46
07:32:33|4235.46
07:32:34|4235.02
07:32:34|4235.37
07:32:36|4235.41
07:32:36|4234.44
07:32:38|4234.16
07:32:39|4234.84
07:32:39|4234.89
07:32:40|4234.89
07:32:41|4235.
07:32:43|4234.99
07:32:43|4234.99
07:32:45|4234.99
07:32:46|4234.99
07:32:48|4234.99
07:32:48|4235.
07:32:50|4235.
07:32:50|4233.
07:32:51|4233.01
07:32:52|4233.01
07:32:53|4233.
07:32:54|4233.01
07:32:56|4233.
07:32:56|4233.33
07:32:57|4233.16
07:32:58|4233.15
07:33:00|4232.33
07:33:00|4232.34
07:33:01|4232.7
07:33:02|4234.37
07:33:03|4234.18
07:33:04|4234.49
07:33:06|4234.49
07:33:07|4234.44
07:33:08|4234.43
07:33:09|4234.44
07:33:09|4234.44
07:33:10|4234.31
07:33:12|4233.35
07:33:13|4233.04
07:33:14|4233.05
07:33:15|4233.99
07:33:16|4233.44
07:33:17|4233.71
07:33:18|4234.25
07:33:18|4234.89
07:33:20|4234.5
07:33:20|4234.48
07:33:22|4234.12
07:33:22|4233.01
07:33:24|4233.28
07:33:26|4233.49
07:33:27|4233.52
07:33:29|4233.29
07:33:30|4234.03
07:33:32|4234.05
07:33:32|4233.8
07:33:34|4233.8
07:33:34|4233.8
07:33:35|4233.6
07:33:37|4233.59
07:33:38|4233.86
07:33:39|4233.86
07:33:39|4233.97
07:33:40|4233.96
07:33:42|4233.96
07:33:42|4233.95
07:33:43|4233.95
07:33:45|4233.96
07:33:45|4233.93
07:33:47|4233.93
07:33:48|4233.86
07:33:48|4233.86
07:33:50|4233.87
07:33:51|4233.87
07:33:51|4233.86
07:33:53|4233.87
07:33:53|4233.87
07:33:55|4233.87
07:33:56|4233.87
07:33:56|4233.86
07:33:57|4233.86
07:33:58|4233.87
07:34:00|4233.87
07:34:00|4233.87
07:34:01|4233.86
07:34:02|4233.87
07:34:03|4233.87
07:34:04|4233.86
07:34:05|4233.86
07:34:07|4233.29
07:34:08|4233.51
07:34:08|4233.51
07:34:09|4233.5
07:34:11|4232.48
07:34:12|4232.34
07:34:12|4232.33
07:34:14|4232.9
07:34:15|4233.22
07:34:15|4233.23
07:34:16|4233.23
07:34:17|4233.23
07:34:19|4233.22
07:34:19|4233.22
07:34:21|4233.23
07:34:22|4233.23
07:34:22|4233.36
07:34:23|4233.36
07:34:24|4233.36
07:34:27|4232.92
07:34:28|4232.59
07:34:29|4231.89
07:34:30|4231.79
07:34:31|4231.79
07:34:32|4231.67
07:34:33|4231.67
07:34:34|4231.39
07:34:35|4231.43
07:34:37|4231.53
07:34:37|4231.39
07:34:38|4231.4
07:34:39|4230.61
07:34:40|4229.61
07:34:41|4229.96
07:34:42|4229.95
07:34:44|4229.64
07:34:44|4229.86
07:34:45|4230.01
07:34:47|4231.22
07:34:47|4230.72
07:34:48|4230.72
07:34:49|4230.59
07:34:50|4230.
07:34:51|4230.4
07:34:54|4230.53
07:34:54|4229.95
07:34:55|4230.55
07:34:56|4230.55
07:34:57|4230.56
07:34:58|4230.55
07:34:59|4230.55
07:35:00|4230.44
07:35:01|4231.17
07:35:02|4232.
07:35:03|4232.41
07:35:04|4232.41
07:35:05|4231.03
07:35:06|4231.03
07:35:07|4230.56
07:35:08|4230.56
07:35:09|4230.46
07:35:10|4229.69
07:35:11|4229.68
07:35:12|4229.68
07:35:13|4228.87
07:35:14|4228.87
07:35:15|4228.47
07:35:16|4228.32
07:35:17|4229.51
07:35:18|4228.47
07:35:19|4228.17
07:35:20|4228.18
07:35:21|4229.23
07:35:22|4229.23
07:35:23|4228.14
07:35:24|4228.14
07:35:25|4228.14
07:35:27|4227.47
07:35:28|4227.48
07:35:30|4227.62
07:35:31|4227.31
07:35:33|4227.46
07:35:34|4227.46
07:35:35|4227.46
07:35:36|4228.94
07:35:37|4228.58
07:35:38|4227.33
07:35:39|4227.48
07:35:40|4227.48
07:35:41|4227.5
07:35:42|4227.34
07:35:43|4227.29
07:35:44|4227.36
07:35:45|4227.32
07:35:46|4227.33
07:35:47|4227.33
07:35:48|4226.59
07:35:49|4226.61
07:35:50|4226.56
07:35:51|4226.55
07:35:52|4226.76
07:35:53|4226.49
07:35:54|4226.49
07:35:55|4226.5
07:35:56|4226.03
07:35:57|4226.2
07:35:58|4226.2
07:35:59|4226.03
07:36:00|4225.7
07:36:01|4225.23
07:36:02|4225.24
07:36:03|4225.11
07:36:04|4225.11
07:36:05|4225.42
07:36:06|4226.26
07:36:07|4226.26
07:36:08|4226.49
07:36:09|4227.72
07:36:10|4227.73
07:36:11|4226.77
07:36:12|4226.81
07:36:13|4227.08
07:36:14|4227.09
07:36:15|4225.62
07:36:16|4226.26
07:36:17|4227.07
07:36:18|4227.07
07:36:19|4227.71
07:36:20|4226.89
07:36:21|4226.55
07:36:22|4226.74
07:36:23|4226.74
07:36:24|4226.72
07:36:25|4226.78
07:36:26|4226.78
07:36:27|4226.79
07:36:29|4226.82
07:36:31|4226.87
07:36:32|4226.9
07:36:33|4226.9
07:36:34|4226.9
07:36:35|4226.95
07:36:37|4227.64
07:36:38|4227.64
07:36:39|4227.64
07:36:40|4227.36
07:36:41|4227.33
07:36:41|4226.44
07:36:43|4226.8
07:36:44|4226.87
07:36:44|4226.98
07:36:45|4226.86
07:36:46|4226.78
07:36:47|4226.79
07:36:48|4226.79
07:36:50|4226.94
07:36:51|4226.94
07:36:51|4226.94
07:36:53|4227.17
07:36:54|4228.33
07:36:55|4228.88
07:36:56|4228.77
07:36:57|4227.84
07:36:58|4227.46
07:36:59|4226.95
07:36:59|4228.31
07:37:01|4228.7
07:37:02|4228.19
07:37:03|4227.47
07:37:04|4227.32
07:37:05|4227.22
07:37:06|4226.92
07:37:07|4227.14
07:37:08|4227.15
07:37:09|4227.14
07:37:10|4227.44
07:37:11|4227.99
07:37:12|4228.
07:37:13|4228.
07:37:14|4229.15
07:37:14|4228.73
07:37:15|4229.99
07:37:17|4230.8
07:37:18|4231.93
07:37:19|4233.03
07:37:20|4232.64
07:37:21|4234.
07:37:21|4233.17
07:37:23|4233.18
07:37:24|4233.17
07:37:25|4232.84
07:37:25|4232.24
07:37:27|4233.23
07:37:27|4233.7
07:37:30|4233.68
07:37:32|4231.78
07:37:33|4231.97
07:37:34|4232.44
07:37:34|4233.8
07:37:36|4233.78
07:37:37|4232.64
07:37:38|4232.83
07:37:39|4233.24
07:37:40|4233.5
07:37:41|4233.6
07:37:42|4232.02
07:37:43|4232.01
07:37:43|4232.02
07:37:46|4232.43
07:37:47|4231.57
07:37:48|4231.2
07:37:49|4230.96
07:37:49|4231.58
07:37:50|4232.33
07:37:51|4232.02
07:37:53|4232.02
07:37:54|4232.01
07:37:55|4232.01
07:37:56|4231.47
07:37:57|4231.56
07:37:58|4232.33
07:37:59|4232.51
07:38:00|4232.33
07:38:02|4231.26
07:38:03|4231.2
07:38:04|4230.79
07:38:04|4230.23
07:38:05|4229.8
07:38:06|4230.16
07:38:07|4230.45
07:38:08|4230.77
07:38:09|4230.94
07:38:10|4230.94
07:38:11|4231.54
07:38:13|4231.53
07:38:13|4231.54
07:38:14|4231.53
07:38:15|4232.69
07:38:16|4232.05
07:38:18|4232.15
07:38:18|4232.18
07:38:19|4231.98
07:38:20|4231.73
07:38:21|4230.83
07:38:22|4231.13
07:38:23|4231.36
07:38:25|4231.13
07:38:25|4232.11
07:38:26|4233.47
07:38:27|4233.46
07:38:28|4233.46
07:38:29|4233.47
07:38:31|4232.97
07:38:33|4233.18
07:38:34|4233.06
07:38:36|4233.91
07:38:37|4233.9
07:38:38|4232.78
07:38:40|4233.08
07:38:40|4232.95
07:38:41|4233.36
07:38:43|4232.93
07:38:44|4234.
07:38:44|4234.
07:38:45|4234.
07:38:46|4233.16
07:38:47|4232.84
07:38:48|4233.42
07:38:49|4233.5
07:38:51|4233.19
07:38:51|4233.41
07:38:52|4233.41
07:38:54|4233.07
07:38:54|4231.79
07:38:56|4231.72
07:38:57|4231.72
07:38:57|4231.84
07:38:58|4231.9
07:39:00|4231.82
07:39:00|4232.23
07:39:02|4231.88
07:39:02|4232.45
07:39:04|4232.44
07:39:05|4232.44
07:39:05|4231.99
07:39:06|4231.99
07:39:08|4231.59
07:39:09|4232.06
07:39:09|4232.06
07:39:11|4232.48
07:39:12|4232.46
07:39:14|4231.98
07:39:14|4231.94
07:39:15|4232.4
07:39:16|4232.36
07:39:17|4232.39
07:39:18|4232.22
07:39:19|4232.23
07:39:20|4232.22
07:39:22|4232.21
07:39:23|4232.84
07:39:23|4233.8
07:39:25|4232.82
07:39:25|4232.83
07:39:27|4232.27
07:39:27|4232.25
07:39:28|4231.92
07:39:30|4232.41
07:39:31|4232.41
07:39:33|4232.41
07:39:33|4232.06
07:39:35|4231.16
07:39:36|4231.99
07:39:37|4232.51
07:39:38|4232.78
07:39:39|4232.87
07:39:41|4232.56
07:39:43|4232.48
07:39:44|4233.05
07:39:45|4233.42
07:39:45|4233.
07:39:47|4232.82
07:39:49|4232.83
07:39:49|4232.83
07:39:50|4232.96
07:39:51|4232.95
07:39:52|4232.22
07:39:53|4232.13
07:39:54|4232.13
07:39:55|4232.13
07:39:57|4231.76
07:39:58|4231.4
07:39:58|4231.37
07:40:00|4231.36
07:40:01|4230.93
07:40:01|4231.18
07:40:02|4230.94
07:40:04|4230.94
07:40:05|4231.02
07:40:06|4231.
07:40:08|4230.86
07:40:08|4229.48
07:40:09|4227.
07:40:10|4228.38
07:40:11|4228.27
07:40:12|4228.27
07:40:13|4229.
07:40:14|4229.01
07:40:15|4229.7
07:40:16|4229.7
07:40:17|4229.87
07:40:18|4228.13
07:40:19|4228.8
07:40:20|4229.22
07:40:21|4229.43
07:40:22|4229.16
07:40:23|4230.9
07:40:24|4231.61
07:40:26|4231.94
07:40:27|4233.24
07:40:27|4234.21
07:40:28|4235.64
07:40:29|4235.84
07:40:30|4236.17
07:40:32|4236.34
07:40:34|4236.52
07:40:34|4236.54
07:40:36|4236.11
07:40:36|4236.52
07:40:37|4236.54
07:40:38|4236.54
07:40:40|4236.83
07:40:40|4237.64
07:40:42|4237.75
07:40:43|4238.32
07:40:43|4240.
07:40:44|4240.95
07:40:46|4241.86
07:40:47|4243.01
07:40:48|4241.74
07:40:48|4242.05
07:40:49|4242.22
07:40:50|4242.23
07:40:51|4242.76
07:40:52|4242.78
07:40:53|4243.3
07:40:55|4243.64
07:40:56|4243.49
07:40:56|4242.78
07:40:58|4243.18
07:40:59|4241.79
07:40:59|4242.31
07:41:01|4241.81
07:41:02|4241.81
07:41:03|4242.01
07:41:04|4243.99
07:41:06|4244.24
07:41:07|4244.25
07:41:07|4244.32
07:41:08|4243.21
07:41:09|4243.52
07:41:10|4243.66
07:41:11|4243.51
07:41:12|4242.78
07:41:14|4242.94
07:41:14|4242.87
07:41:16|4242.47
07:41:17|4242.44
07:41:18|4242.4
07:41:18|4242.02
07:41:19|4242.18
07:41:20|4242.7
07:41:22|4242.24
07:41:23|4240.08
07:41:23|4241.45
07:41:24|4240.66
07:41:25|4239.74
07:41:26|4239.48
07:41:27|4239.54
07:41:28|4239.68
07:41:29|4239.69
07:41:31|4239.7
07:41:31|4239.27
07:41:33|4238.14
07:41:34|4238.12
07:41:36|4235.92
07:41:38|4236.29
07:41:38|4235.84
07:41:40|4236.06
07:41:41|4235.91
07:41:42|4235.68
07:41:43|4235.86
07:41:43|4235.85
07:41:44|4237.08
07:41:45|4237.74
07:41:48|4239.21
07:41:48|4240.21
07:41:49|4238.98
07:41:50|4238.3
07:41:51|4237.64
07:41:52|4237.62
07:41:53|4237.49
07:41:54|4237.48
07:41:55|4236.88
07:41:57|4236.88
07:41:58|4236.58
07:41:58|4235.51
07:41:59|4235.8
07:42:00|4235.64
07:42:01|4235.91
07:42:02|4235.91
07:42:03|4235.77
07:42:05|4235.88
07:42:05|4235.81
07:42:08|4237.15
07:42:08|4237.17
07:42:09|4235.93
07:42:10|4235.93
07:42:12|4235.55
07:42:12|4235.41
07:42:13|4233.99
07:42:14|4233.91
07:42:15|4233.57
07:42:16|4233.94
07:42:17|4234.73
07:42:18|4235.15
07:42:19|4235.14
07:42:20|4234.42
07:42:21|4234.27
07:42:22|4234.62
07:42:23|4234.63
07:42:24|4234.46
07:42:25|4234.47
07:42:26|4234.23
07:42:27|4234.03
07:42:28|4233.88
07:42:31|4233.88
07:42:31|4233.88
07:42:32|4233.42
07:42:34|4235.09
07:42:36|4235.86
07:42:38|4236.14
07:42:39|4234.83
07:42:40|4234.09
07:42:41|4234.08
07:42:42|4233.43
07:42:44|4234.59
07:42:45|4235.37
07:42:47|4235.78
07:42:47|4235.7
07:42:49|4234.84
07:42:50|4234.41
07:42:51|4234.83
07:42:52|4234.83
07:42:53|4234.86
07:42:54|4235.24
07:42:55|4234.86
07:42:56|4234.86
07:42:57|4234.6
07:42:58|4234.6
07:42:59|4234.61
07:43:00|4233.78
07:43:01|4233.79
07:43:03|4234.75
07:43:03|4234.87
07:43:04|4234.87
07:43:05|4233.45
07:43:06|4233.44
07:43:07|4233.45
07:43:08|4233.45
07:43:09|4233.45
07:43:10|4233.28
07:43:12|4233.28
07:43:13|4233.27
07:43:14|4232.01
07:43:15|4231.67
07:43:16|4231.52
07:43:17|4231.5
07:43:18|4231.66
07:43:19|4231.5
07:43:20|4231.28
07:43:21|4231.27
07:43:22|4232.43
07:43:23|4233.83
07:43:24|4235.12
07:43:25|4235.92
07:43:26|4236.8
07:43:27|4236.79
07:43:28|4237.
07:43:29|4237.19
07:43:30|4237.2
07:43:31|4237.2
07:43:32|4237.2
07:43:33|4237.19
07:43:34|4235.81
07:43:36|4236.48
07:43:37|4236.48
07:43:39|4237.47
07:43:39|4237.48
07:43:41|4239.18
07:43:42|4239.75
07:43:44|4240.78
07:43:45|4240.77
07:43:45|4239.65
07:43:47|4239.65
07:43:48|4241.18
07:43:48|4240.88
07:43:50|4241.16
07:43:51|4240.59
07:43:52|4239.65
07:43:53|4239.65
07:43:53|4239.65
07:43:56|4240.08
07:43:57|4240.07
07:43:57|4239.66
07:43:59|4238.43
07:43:59|4238.43
07:44:01|4238.17
07:44:01|4237.53
07:44:03|4237.27
07:44:03|4237.64
07:44:05|4238.03
07:44:06|4238.16
07:44:07|4237.65
07:44:08|4237.41
07:44:09|4237.4
07:44:10|4238.44
07:44:11|4238.84
07:44:12|4239.05
07:44:13|4239.06
07:44:14|4239.62
07:44:15|4240.
07:44:16|4240.63
07:44:16|4240.44
07:44:17|4240.68
07:44:19|4241.84
07:44:20|4241.72
07:44:20|4241.79
07:44:21|4242.
07:44:23|4242.02
07:44:24|4242.01
07:44:25|4241.27
07:44:25|4241.44
07:44:27|4241.43
07:44:28|4241.45
07:44:29|4241.45
07:44:30|4241.18
07:44:30|4240.69
07:44:31|4240.69
07:44:33|4241.11
07:44:34|4241.11
07:44:34|4241.11
07:44:36|4241.12
07:44:37|4241.12
07:44:39|4241.02
07:44:41|4241.11
07:44:42|4241.1
07:44:42|4240.
07:44:43|4240.01
07:44:45|4240.01
07:44:47|4240.39
07:44:48|4240.39
07:44:48|4240.81
07:44:50|4242.73
07:44:51|4240.58
07:44:52|4240.58
07:44:53|4240.13
07:44:54|4240.14
07:44:56|4240.97
07:44:56|4241.46
07:44:57|4241.24
07:44:58|4241.24
07:44:59|4241.24
07:45:01|4241.64
07:45:01|4240.
07:45:02|4238.85
07:45:04|4238.84
07:45:04|4238.61
07:45:05|4237.82
07:45:07|4237.86
07:45:08|4237.78
07:45:09|4238.41
07:45:09|4238.84
07:45:10|4238.9
07:45:11|4239.34
07:45:13|4240.73
07:45:14|4241.11
07:45:15|4241.81
07:45:16|4241.83
07:45:17|4243.31
07:45:18|4243.32
07:45:19|4243.87
07:45:20|4244.52
07:45:21|4244.52
07:45:22|4243.51
07:45:23|4243.51
07:45:24|4243.52
07:45:25|4244.44
07:45:26|4244.9
07:45:27|4244.9
07:45:28|4246.19
07:45:29|4247.
07:45:30|4247.22
07:45:31|4246.95
07:45:32|4246.95
07:45:33|4248.27
07:45:34|4247.77
07:45:35|4247.82
07:45:36|4247.83
07:45:38|4248.75
07:45:40|4248.51
07:45:41|4248.56
07:45:42|4248.7
07:45:44|4248.65
07:45:45|4248.81
07:45:46|4248.63
07:45:46|4248.96
07:45:48|4248.96
07:45:49|4247.65
07:45:50|4248.01
07:45:50|4248.1
07:45:53|4247.
07:45:53|4247.21
07:45:54|4247.22
07:45:55|4247.21
07:45:56|4246.49
07:45:57|4246.9
07:45:59|4246.59
07:46:00|4246.98
07:46:01|4246.88
07:46:01|4246.62
07:46:03|4246.34
07:46:04|4246.64
07:46:05|4246.64
07:46:06|4246.64
07:46:07|4246.64
07:46:07|4246.92
07:46:09|4247.99
07:46:09|4247.99
07:46:11|4247.73
07:46:12|4247.74
07:46:13|4247.73
07:46:14|4247.73
07:46:15|4246.94
07:46:16|4246.92
07:46:17|4246.93
07:46:18|4246.93
07:46:18|4246.93
07:46:19|4246.93
07:46:20|4246.93
07:46:22|4247.
07:46:23|4247.
07:46:24|4247.01
07:46:25|4247.01
07:46:25|4246.1
07:46:27|4246.05
07:46:27|4245.3
07:46:29|4245.21
07:46:29|4245.18
07:46:31|4244.45
07:46:32|4244.37
07:46:33|4243.62
07:46:33|4243.6
07:46:34|4243.59
07:46:35|4243.59
07:46:37|4243.59
07:46:39|4243.4
07:46:40|4242.79
07:46:41|4242.76
07:46:42|4242.57
07:46:44|4242.57
07:46:44|4242.61
07:46:46|4242.51
07:46:47|4241.84
07:46:48|4241.83
07:46:49|4241.82
07:46:51|4243.36
07:46:51|4244.34
07:46:52|4244.33
07:46:53|4244.33
07:46:54|4241.84
07:46:56|4241.84
07:46:57|4241.83
07:46:57|4241.83
07:46:59|4241.72
07:46:59|4241.72
07:47:00|4241.72
07:47:02|4241.71
07:47:03|4241.92
07:47:04|4243.3
07:47:05|4243.3
07:47:06|4243.59
07:47:07|4243.59
07:47:08|4243.59
07:47:10|4243.59
07:47:11|4244.33
07:47:12|4246.09
07:47:13|4246.6
07:47:14|4246.6
07:47:15|4246.6
07:47:16|4246.9
07:47:17|4245.69
07:47:18|4245.81
07:47:19|4245.65
07:47:20|4245.65
07:47:21|4246.15
07:47:22|4246.75
07:47:23|4248.21
07:47:24|4248.2
07:47:25|4248.2
07:47:26|4248.19
07:47:27|4248.21
07:47:28|4248.2
07:47:30|4248.54
07:47:30|4248.55
07:47:31|4247.95
07:47:32|4248.03
07:47:33|4247.8
07:47:34|4247.58
07:47:35|4247.58
07:47:36|4247.55
07:47:37|4247.36
07:47:39|4247.36
07:47:41|4247.57
07:47:43|4248.
07:47:44|4246.65
07:47:44|4246.81
07:47:46|4247.
07:47:48|4247.
07:47:48|4246.15
07:47:50|4248.68
07:47:51|4248.99
07:47:53|4249.
07:47:54|4248.97
07:47:55|4248.88
07:47:55|4248.57
07:47:57|4248.61
07:47:57|4248.53
07:47:59|4247.83
07:48:00|4247.82
07:48:00|4249.73
07:48:02|4249.48
07:48:02|4250.
07:48:04|4249.48
07:48:05|4249.47
07:48:06|4249.47
07:48:07|4249.13
07:48:07|4249.97
07:48:09|4249.9
07:48:10|4249.78
07:48:11|4249.78
07:48:12|4249.78
07:48:13|4249.88
07:48:14|4247.82
07:48:15|4247.83
07:48:16|4247.91
07:48:17|4247.82
07:48:18|4247.82
07:48:19|4247.82
07:48:20|4247.82
07:48:21|4248.16
07:48:22|4247.91
07:48:23|4247.9
07:48:24|4247.95
07:48:25|4248.76
07:48:26|4248.77
07:48:27|4248.77
07:48:28|4248.82
07:48:29|4250.38
07:48:30|4251.2
07:48:31|4251.19
07:48:32|4251.21
07:48:33|4250.17
07:48:34|4249.9
07:48:35|4249.9
07:48:36|4249.31
07:48:37|4248.61
07:48:38|4248.81
07:48:40|4250.19
07:48:41|4249.46
07:48:41|4249.42
07:48:43|4250.29
07:48:44|4250.23
07:48:45|4250.23
07:48:47|4248.51
07:48:48|4248.17
07:48:49|4248.92
07:48:50|4249.5
07:48:51|4249.77
07:48:52|4249.46
07:48:53|4248.93
07:48:55|4248.76
07:48:56|4248.97
07:48:57|4249.06
07:48:58|4248.98
07:48:59|4249.43
07:49:01|4248.86
07:49:01|4248.54
07:49:02|4248.03
07:49:03|4247.99
07:49:04|4247.92
07:49:05|4246.92
07:49:06|4246.92
07:49:07|4246.17
07:49:08|4246.18
07:49:09|4246.6
07:49:10|4246.61
07:49:12|4246.08
07:49:13|4246.05
07:49:14|4245.64
07:49:15|4246.07
07:49:16|4246.07
07:49:17|4246.57
07:49:18|4246.57
07:49:19|4246.57
07:49:20|4247.66
07:49:21|4247.66
07:49:22|4248.56
07:49:23|4248.37
07:49:24|4248.37
07:49:25|4248.65
07:49:26|4249.77
07:49:27|4249.77
07:49:28|4249.77
07:49:29|4248.83
07:49:30|4248.83
07:49:31|4249.17
07:49:32|4249.58
07:49:33|4249.58
07:49:34|4249.2
07:49:35|4249.17
07:49:36|4247.62
07:49:37|4247.05
07:49:38|4247.42
07:49:39|4247.42
07:49:40|4247.72
07:49:42|4248.
07:49:44|4248.43
07:49:44|4248.89
07:49:45|4248.9
07:49:47|4248.9
07:49:48|4247.13
07:49:49|4248.05
07:49:50|4248.79
07:49:51|4248.79
07:49:52|4249.28
07:49:53|4249.29
07:49:54|4249.29
07:49:55|4249.29
07:49:57|4249.29
07:49:57|4249.28
07:49:59|4248.79
07:50:00|4250.49
07:50:01|4251.38
07:50:03|4251.38
07:50:03|4251.69
07:50:05|4251.9
07:50:05|4252.02
07:50:08|4251.7
07:50:08|4251.22
07:50:09|4251.22
07:50:11|4251.22
07:50:11|4251.64
07:50:13|4251.6
07:50:14|4251.6
07:50:15|4251.67
07:50:15|4252.23
07:50:16|4252.23
07:50:18|4252.23
07:50:19|4252.23
07:50:20|4252.23
07:50:21|4251.84
07:50:21|4252.38
07:50:22|4252.29
07:50:23|4252.28
07:50:24|4252.28
07:50:26|4251.63
07:50:26|4251.64
07:50:27|4251.6
07:50:28|4251.22
07:50:29|4251.22
07:50:31|4250.84
07:50:32|4250.84
07:50:33|4250.62
07:50:33|4249.78
07:50:35|4249.78
07:50:37|4249.78
07:50:38|4249.79
07:50:38|4249.79
07:50:39|4249.78
07:50:40|4249.78
07:50:43|4249.77
07:50:44|4249.39
07:50:46|4248.4
07:50:46|4248.21
07:50:48|4248.92
07:50:49|4248.92
07:50:50|4248.75
07:50:52|4249.7
07:50:53|4249.4
07:50:54|4250.62
07:50:55|4250.66
07:50:56|4250.66
07:50:57|4250.66
07:50:59|4250.66
07:50:59|4250.66
07:51:00|4250.83
07:51:01|4252.2
07:51:02|4251.37
07:51:03|4251.69
07:51:04|4251.42
07:51:06|4251.41
07:51:07|4251.07
07:51:07|4251.4
07:51:09|4251.42
07:51:11|4251.44
07:51:12|4251.44
07:51:13|4251.44
07:51:14|4251.38
07:51:14|4251.38
07:51:16|4251.44
07:51:17|4251.44
07:51:18|4251.44
07:51:19|4251.
07:51:19|4251.
07:51:21|4251.38
07:51:22|4252.82
07:51:22|4252.29
07:51:24|4252.1
07:51:25|4252.46
07:51:26|4252.46
07:51:27|4252.77
07:51:28|4252.11
07:51:29|4251.4
07:51:30|4251.4
07:51:32|4251.6
07:51:33|4251.49
07:51:33|4251.49
07:51:35|4252.2
07:51:36|4251.97
07:51:37|4251.81
07:51:38|4251.42
07:51:39|4251.42
07:51:40|4251.42
07:51:41|4251.41
07:51:42|4251.41
07:51:44|4250.32
07:51:45|4250.31
07:51:46|4250.08
07:51:47|4250.02
07:51:49|4249.78
07:51:50|4249.78
07:51:50|4249.75
07:51:52|4250.86
07:51:53|4251.06
07:51:54|4250.67
07:51:55|4250.67
07:51:56|4250.81
07:51:57|4251.05
07:51:58|4251.7
07:51:59|4251.49
07:52:01|4251.45
07:52:01|4251.7
07:52:02|4252.35
07:52:03|4252.35
07:52:04|4252.35
07:52:05|4252.44
07:52:06|4252.43
07:52:07|4252.05
07:52:08|4252.34
07:52:09|4252.33
07:52:10|4252.33
07:52:11|4252.46
07:52:12|4252.33
07:52:14|4250.96
07:52:14|4250.46
07:52:16|4250.46
07:52:16|4250.46
07:52:18|4250.46
07:52:19|4250.05
07:52:19|4249.35
07:52:20|4250.38
07:52:21|4249.69
07:52:22|4249.
07:52:23|4249.26
07:52:24|4249.27
07:52:26|4247.78
07:52:26|4248.13
07:52:27|4248.01
07:52:29|4248.01
07:52:29|4247.75
07:52:30|4247.76
07:52:31|4247.76
07:52:32|4247.76
07:52:33|4248.07
07:52:34|4249.63
07:52:35|4249.5
07:52:36|4249.95
07:52:37|4249.5
07:52:38|4249.42
07:52:39|4249.43
07:52:41|4249.43
07:52:41|4248.96
07:52:43|4248.97
07:52:45|4247.08
07:52:46|4249.4
07:52:47|4248.44
07:52:48|4248.05
07:52:50|4248.43
07:52:51|4248.77
07:52:53|4248.71
07:52:55|4248.25
07:52:55|4248.25
07:52:56|4247.5
07:52:57|4247.5
07:52:59|4247.5
07:52:59|4247.5
07:53:00|4246.62
07:53:02|4247.75
07:53:03|4247.45
07:53:04|4247.46
07:53:05|4247.46
07:53:06|4247.46
07:53:07|4247.45
07:53:08|4247.46
07:53:09|4247.46
07:53:10|4247.45
07:53:11|4247.45
07:53:12|4247.46
07:53:14|4246.65
07:53:15|4246.74
07:53:16|4245.79
07:53:17|4246.47
07:53:18|4246.85
07:53:19|4247.07
07:53:20|4246.93
07:53:21|4246.87
07:53:23|4246.94
07:53:23|4247.9
07:53:26|4247.84
07:53:26|4247.74
07:53:27|4247.73
07:53:28|4247.74
07:53:29|4247.57
07:53:30|4247.71
07:53:31|4247.42
07:53:32|4247.43
07:53:34|4247.95
07:53:34|4247.74
07:53:35|4247.74
07:53:36|4247.45
07:53:37|4247.45
07:53:38|4247.22
07:53:39|4247.72
07:53:40|4245.18
07:53:41|4245.03
07:53:42|4245.39
07:53:43|4245.38
07:53:45|4245.03
07:53:46|4245.38
07:53:47|4245.38
07:53:48|4245.03
07:53:50|4245.03
07:53:50|4245.01
07:53:52|4244.07
07:53:52|4244.2
07:53:55|4244.54
07:53:56|4244.5
07:53:56|4245.02
07:53:59|4245.24
07:53:59|4246.15
07:54:00|4246.16
07:54:02|4246.16
07:54:03|4244.99
07:54:04|4245.
07:54:05|4245.
07:54:06|4245.6
07:54:07|4245.51
07:54:08|4245.52
07:54:09|4245.03
07:54:10|4245.03
07:54:11|4245.21
07:54:12|4245.
07:54:13|4244.6
07:54:14|4244.6
07:54:15|4244.99
07:54:16|4244.99
07:54:17|4245.
07:54:18|4245.
07:54:19|4245.
07:54:21|4245.
07:54:22|4245.
07:54:22|4245.
07:54:23|4244.99
07:54:24|4245.
07:54:26|4245.
07:54:26|4244.99
07:54:28|4244.99
07:54:29|4244.99
07:54:30|4245.
07:54:31|4244.99
07:54:32|4245.31
07:54:33|4245.31
07:54:34|4245.31
07:54:34|4245.44
07:54:36|4245.44
07:54:37|4245.43
07:54:37|4245.44
07:54:38|4245.43
07:54:39|4245.44
07:54:40|4245.44
07:54:42|4245.43
07:54:42|4245.01
07:54:43|4244.59
07:54:45|4244.59
07:54:47|4243.94
07:54:49|4243.93
07:54:50|4244.92
07:54:51|4244.91
07:54:52|4244.9
07:54:53|4244.91
07:54:54|4244.91
07:54:55|4244.74
07:54:57|4244.74
07:54:58|4244.44
07:54:58|4244.47
07:54:59|4244.47
07:55:01|4244.08
07:55:02|4244.09
07:55:02|4244.09
07:55:03|4243.67
07:55:04|4243.94
07:55:05|4243.94
07:55:07|4243.95
07:55:08|4243.95
07:55:09|4243.94
07:55:10|4243.94
07:55:11|4243.94
07:55:12|4243.95
07:55:14|4243.94
07:55:15|4243.7
07:55:16|4243.68
07:55:17|4243.68
07:55:18|4243.68
07:55:19|4243.68
07:55:20|4243.94
07:55:21|4244.2
07:55:22|4244.19
07:55:23|4244.38
07:55:24|4244.2
07:55:25|4244.2
07:55:26|4244.2
07:55:27|4244.73
07:55:28|4246.
07:55:29|4246.
07:55:30|4246.12
07:55:31|4246.11
07:55:32|4246.
07:55:33|4246.
07:55:34|4247.42
07:55:35|4247.78
07:55:36|4248.49
07:55:37|4248.49
07:55:38|4248.99
07:55:39|4248.98
07:55:40|4249.21
07:55:41|4248.27
07:55:42|4247.95
07:55:43|4246.57
07:55:44|4246.5
07:55:45|4247.39
07:55:46|4247.5
07:55:48|4247.31
07:55:50|4247.32
07:55:51|4247.31
07:55:52|4247.32
07:55:54|4247.47
07:55:55|4247.47
07:55:56|4247.47
07:55:58|4247.47
07:55:59|4247.47
07:55:59|4247.47
07:56:01|4247.48
07:56:03|4247.48
07:56:04|4247.48
07:56:06|4247.49
07:56:07|4247.49
07:56:08|4247.48
07:56:10|4247.32
07:56:11|4247.32
07:56:12|4246.98
07:56:13|4246.98
07:56:14|4246.99
07:56:15|4246.99
07:56:16|4246.98
07:56:17|4246.99
07:56:18|4246.98
07:56:18|4246.98
07:56:20|4246.65
07:56:21|4245.71
07:56:22|4246.
07:56:23|4246.48
07:56:24|4246.49
07:56:25|4246.49
07:56:26|4246.49
07:56:26|4246.49
07:56:28|4246.49
07:56:28|4246.04
07:56:29|4246.
07:56:30|4246.03
07:56:32|4247.46
07:56:33|4248.47
07:56:34|4248.89
07:56:35|4248.79
07:56:36|4248.79
07:56:37|4248.12
07:56:37|4248.4
07:56:39|4248.39
07:56:40|4248.4
07:56:40|4248.4
07:56:41|4248.08
07:56:42|4248.08
07:56:44|4248.08
07:56:45|4248.09
07:56:46|4247.12
07:56:47|4246.21
07:56:49|4246.01
07:56:51|4246.02
07:56:52|4246.02
07:56:53|4246.
07:56:55|4246.01
07:56:55|4246.01
07:56:57|4247.78
07:56:58|4247.16
07:56:58|4246.99
07:57:00|4246.99
07:57:01|4247.45
07:57:02|4247.59
07:57:03|4247.59
07:57:05|4245.55
07:57:05|4245.55
07:57:07|4245.56
07:57:08|4245.56
07:57:09|4245.56
07:57:10|4245.65
07:57:11|4245.64
07:57:12|4244.81
07:57:13|4244.81
07:57:14|4244.81
07:57:15|4244.8
07:57:16|4244.8
07:57:17|4244.63
07:57:18|4244.51
07:57:19|4244.36
07:57:20|4244.35
07:57:21|4244.31
07:57:22|4244.31
07:57:23|4244.3
07:57:24|4245.14
07:57:25|4245.79
07:57:26|4245.97
07:57:27|4246.45
07:57:28|4246.17
07:57:29|4246.17
07:57:30|4246.04
07:57:31|4246.04
07:57:32|4246.
07:57:33|4246.
07:57:34|4246.7
07:57:35|4246.69
07:57:36|4246.69
07:57:37|4246.69
07:57:38|4246.7
07:57:39|4246.69
07:57:40|4246.69
07:57:41|4246.68
07:57:42|4246.68
07:57:43|4246.68
07:57:44|4246.68
07:57:45|4246.68
07:57:46|4246.68
07:57:47|4246.69
07:57:48|4246.68
07:57:50|4246.68
07:57:52|4246.7
07:57:54|4246.73
07:57:55|4245.8
07:57:56|4245.79
07:57:57|4245.8
07:57:58|4245.79
07:57:59|4245.79
07:58:01|4245.79
07:58:02|4245.79
07:58:03|4245.79
07:58:04|4245.79
07:58:05|4245.79
07:58:07|4245.79
07:58:08|4245.78
07:58:08|4245.79
07:58:09|4245.8
07:58:10|4245.8
07:58:11|4245.79
07:58:12|4245.79
07:58:14|4245.79
07:58:14|4245.79
07:58:15|4246.43
07:58:16|4246.01
07:58:17|4246.02
07:58:18|4246.01
07:58:19|4246.5
07:58:20|4246.5
07:58:21|4246.5
07:58:22|4246.5
07:58:23|4246.17
07:58:25|4246.18
07:58:25|4246.18
07:58:26|4245.83
07:58:27|4245.78
07:58:28|4247.44
07:58:29|4247.44
07:58:31|4247.44
07:58:32|4247.44
07:58:32|4247.44
07:58:34|4248.75
07:58:34|4249.17
07:58:35|4248.75
07:58:36|4248.96
07:58:37|4248.15
07:58:38|4248.53
07:58:39|4247.54
07:58:40|4247.55
07:58:42|4247.47
07:58:42|4247.47
07:58:44|4247.17
07:58:44|4246.93
07:58:45|4247.1
07:58:46|4247.06
07:58:47|4247.06
07:58:48|4247.
07:58:50|4247.
07:58:52|4246.5
07:58:53|4246.51
07:58:54|4246.51
07:58:55|4246.19
07:58:57|4245.3
07:58:58|4245.51
07:58:59|4245.48
07:59:00|4245.48
07:59:01|4245.4
07:59:02|4245.4
07:59:03|4245.41
07:59:04|4245.41
07:59:05|4245.41
07:59:06|4245.54
07:59:07|4245.54
07:59:08|4245.54
07:59:09|4245.53
07:59:10|4246.94
07:59:11|4246.94
07:59:12|4246.94
07:59:13|4247.51
07:59:14|4247.51
07:59:15|4248.32
07:59:16|4248.53
07:59:17|4248.19
07:59:18|4248.19
07:59:19|4247.28
07:59:20|4247.3
07:59:21|4247.3
07:59:22|4247.51
07:59:23|4247.03
07:59:24|4246.93
07:59:25|4246.94
07:59:27|4248.12
07:59:27|4248.12
07:59:29|4248.13
07:59:30|4248.12
07:59:30|4248.35
07:59:32|4247.99
07:59:33|4248.13
07:59:34|4248.5
07:59:35|4248.38
07:59:36|4248.29
07:59:37|4248.38
07:59:38|4248.36
07:59:39|4248.28
07:59:39|4247.78
07:59:41|4247.34
07:59:42|4247.19
07:59:42|4247.19
07:59:44|4247.45
07:59:45|4247.45
07:59:46|4247.45
07:59:46|4247.46
07:59:47|4246.89
07:59:48|4246.89
07:59:50|4247.46
07:59:50|4247.47
07:59:52|4247.47
07:59:54|4247.28
07:59:56|4247.38
07:59:58|4247.44
07:59:59|4247.64
08:00:01|4248.52
08:00:01|4248.96
08:00:03|4248.44
08:00:04|4248.43
08:00:05|4248.43
08:00:06|4248.43
08:00:08|4248.43
08:00:09|4248.43
08:00:10|4248.36
08:00:11|4248.57
08:00:12|4248.6
08:00:13|4248.38
08:00:14|4248.38
08:00:15|4248.38
08:00:16|4248.35
08:00:17|4248.35
08:00:18|4248.21
08:00:19|4246.96
08:00:20|4246.2
08:00:21|4245.77
08:00:22|4244.77
08:00:23|4243.44
08:00:24|4246.29
08:00:25|4246.35
08:00:26|4245.92
08:00:27|4245.87
08:00:28|4246.36
08:00:29|4246.37
08:00:30|4246.37
08:00:31|4246.38
08:00:32|4247.44
08:00:33|4247.15
08:00:34|4247.15
08:00:35|4247.15
08:00:36|4247.16
08:00:37|4247.06
08:00:38|4246.76
08:00:39|4247.74
08:00:40|4247.75
08:00:41|4247.76
08:00:42|4247.75
08:00:43|4247.37
08:00:44|4246.67
08:00:45|4246.4
08:00:46|4246.4
08:00:47|4246.18
08:00:48|4245.41
08:00:49|4245.03
08:00:50|4245.
08:00:51|4244.43
08:00:52|4244.28
08:00:53|4244.4
08:00:55|4244.72
08:00:57|4244.4
08:00:59|4246.01
08:00:59|4246.
08:01:01|4246.
08:01:01|4246.
08:01:03|4246.01
08:01:04|4246.01
08:01:05|4246.01
08:01:06|4246.44
08:01:07|4246.
08:01:07|4245.81
08:01:09|4245.32
08:01:10|4245.43
08:01:11|4245.43
08:01:12|4245.43
08:01:13|4246.86
08:01:14|4247.14
08:01:15|4248.4
08:01:16|4248.4
08:01:17|4248.4
08:01:18|4248.4
08:01:19|4248.41
08:01:20|4248.53
08:01:21|4249.62
08:01:22|4247.65
08:01:23|4247.7
08:01:24|4247.69
08:01:25|4247.53
08:01:26|4247.28
08:01:27|4247.28
08:01:28|4247.26
08:01:29|4249.21
08:01:30|4249.21
08:01:31|4249.
08:01:32|4248.15
08:01:33|4248.74
08:01:34|4248.32
08:01:35|4248.74
08:01:36|4249.
08:01:37|4250.41
08:01:38|4250.83
08:01:39|4251.39
08:01:40|4251.7
08:01:41|4251.7
08:01:42|4252.77
08:01:43|4253.1
08:01:44|4253.28
08:01:45|4253.28
08:01:46|4253.29
08:01:47|4253.05
08:01:48|4253.05
08:01:49|4255.
08:01:50|4254.8
08:01:51|4253.8
08:01:52|4253.59
08:01:54|4254.61
08:01:55|4254.99
08:01:57|4254.28
08:01:57|4254.44
08:01:58|4254.82
08:02:00|4254.62
08:02:01|4254.77
08:02:02|4254.77
08:02:03|4254.36
08:02:04|4254.35
08:02:05|4254.36
08:02:06|4253.63
08:02:07|4253.37
08:02:08|4253.56
08:02:09|4254.07
08:02:10|4256.09
08:02:11|4256.1
08:02:12|4256.16
08:02:13|4256.03
08:02:15|4254.77
08:02:16|4254.73
08:02:17|4254.88
08:02:18|4255.55
08:02:19|4255.96
08:02:20|4256.58
08:02:21|4256.4
08:02:22|4257.46
08:02:23|4257.95
08:02:24|4257.95
08:02:25|4257.95
08:02:26|4257.66
08:02:27|4257.68
08:02:28|4257.68
08:02:29|4257.18
08:02:30|4256.1
08:02:31|4255.88
08:02:32|4258.18
08:02:33|4259.
08:02:34|4258.2
08:02:35|4258.2
08:02:36|4258.97
08:02:37|4258.66
08:02:38|4258.99
08:02:39|4258.21
08:02:40|4258.48
08:02:41|4258.99
08:02:42|4258.66
08:02:43|4258.64
08:02:44|4258.37
08:02:45|4258.2
08:02:46|4258.19
08:02:47|4258.54
08:02:48|4258.22
08:02:49|4258.08
08:02:50|4258.2
08:02:51|4257.24
08:02:52|4256.32
08:02:53|4256.27
08:02:54|4255.69
08:02:55|4254.37
08:02:57|4254.38
08:02:58|4254.4
08:02:59|4254.4
08:03:00|4254.79
08:03:01|4256.04
08:03:02|4254.71
08:03:03|4254.64
08:03:04|4253.11
08:03:05|4251.72
08:03:07|4251.96
08:03:08|4253.47
08:03:09|4252.71
08:03:11|4252.65
08:03:11|4252.65
08:03:12|4252.7
08:03:14|4252.6
08:03:15|4251.34
08:03:16|4251.34
08:03:16|4251.77
08:03:17|4251.76
08:03:18|4251.72
08:03:20|4251.71
08:03:20|4251.62
08:03:21|4251.63
08:03:23|4251.62
08:03:24|4250.47
08:03:24|4249.32
08:03:25|4249.27
08:03:26|4249.22
08:03:27|4249.24
08:03:28|4249.39
08:03:29|4249.39
08:03:31|4250.43
08:03:31|4250.44
08:03:32|4250.47
08:03:33|4249.71
08:03:34|4249.71
08:03:35|4249.71
08:03:36|4249.61
08:03:37|4249.35
08:03:38|4249.74
08:03:39|4250.43
08:03:40|4250.44
08:03:41|4250.43
08:03:42|4250.43
08:03:43|4250.43
08:03:44|4251.82
08:03:46|4251.46
08:03:46|4251.47
08:03:47|4251.48
08:03:48|4249.98
08:03:49|4249.98
08:03:50|4249.32
08:03:51|4248.89
08:03:53|4248.68
08:03:53|4248.69
08:03:54|4248.31
08:03:56|4248.91
08:03:58|4248.97
08:04:00|4249.15
08:04:00|4248.91
08:04:01|4248.92
08:04:03|4248.64
08:04:04|4248.69
08:04:05|4248.7
08:04:06|4248.15
08:04:07|4247.46
08:04:08|4247.46
08:04:09|4247.46
08:04:10|4247.46
08:04:10|4247.45
08:04:12|4247.92
08:04:12|4247.91
08:04:14|4247.91
08:04:15|4247.91
08:04:16|4248.3
08:04:17|4248.17
08:04:18|4248.31
08:04:19|4248.03
08:04:20|4248.02
08:04:21|4248.03
08:04:23|4247.55
08:04:23|4247.54
08:04:25|4247.54
08:04:25|4247.54
08:04:26|4247.46
08:04:27|4247.62
08:04:28|4247.97
08:04:29|4247.87
08:04:30|4247.87
08:04:31|4247.87
08:04:32|4245.48
08:04:33|4245.66
08:04:34|4245.66
08:04:35|4245.66
08:04:36|4244.61
08:04:37|4243.94
08:04:38|4243.51
08:04:39|4242.61
08:04:40|4241.72
08:04:42|4240.94
08:04:42|4241.
08:04:43|4241.84
08:04:44|4242.27
08:04:45|4240.48
08:04:46|4240.34
08:04:48|4240.5
08:04:49|4240.72
08:04:49|4239.48
08:04:50|4239.5
08:04:52|4239.31
08:04:53|4239.21
08:04:54|4240.42
08:04:55|4241.1
08:04:57|4240.78
08:04:59|4239.85
08:05:00|4239.9
08:05:02|4239.
08:05:03|4238.98
08:05:04|4239.04
08:05:04|4239.04
08:05:05|4239.77
08:05:07|4239.25
08:05:07|4239.22
08:05:09|4239.19
08:05:10|4238.5
08:05:11|4238.51
08:05:11|4238.4
08:05:12|4238.22
08:05:13|4237.98
08:05:15|4238.14
08:05:16|4237.9
08:05:17|4237.53
08:05:18|4237.26
08:05:19|4237.26
08:05:20|4237.26
08:05:20|4237.26
08:05:23|4240.63
08:05:24|4241.46
08:05:24|4240.41
08:05:26|4241.05
08:05:27|4240.15
08:05:27|4240.06
08:05:28|4240.06
08:05:29|4239.6
08:05:30|4239.6
08:05:32|4239.55
08:05:32|4239.62
08:05:34|4239.62
08:05:34|4239.62
08:05:35|4239.63
08:05:36|4239.63
08:05:37|4239.62
08:05:38|4239.91
08:05:39|4240.11
08:05:40|4239.85
08:05:41|4239.87
08:05:42|4239.87
08:05:43|4240.11
08:05:44|4241.07
08:05:46|4240.97
08:05:47|4240.96
08:05:47|4240.97
08:05:49|4240.74
08:05:49|4240.68
08:05:51|4240.11
08:05:51|4240.26
08:05:52|4240.14
08:05:53|4240.14
08:05:54|4240.14
08:05:56|4240.09
08:05:57|4241.14
08:05:59|4241.13
08:06:01|4241.95
08:06:02|4242.05
08:06:03|4241.67
08:06:04|4242.05
08:06:06|4241.96
08:06:06|4242.04
08:06:08|4242.05
08:06:09|4241.97
08:06:10|4241.97
08:06:11|4241.36
08:06:12|4241.86
08:06:13|4241.86
08:06:14|4241.86
08:06:15|4240.83
08:06:17|4240.62
08:06:18|4240.63
08:06:19|4242.
08:06:20|4242.19
08:06:21|4242.27
08:06:23|4241.83
08:06:23|4241.84
08:06:24|4241.83
08:06:25|4241.83
08:06:26|4241.84
08:06:28|4242.11
08:06:29|4242.05
08:06:30|4241.72
08:06:31|4241.96
08:06:32|4241.96
08:06:33|4241.96
08:06:34|4241.97
08:06:35|4242.08
08:06:36|4242.12
08:06:36|4242.11
08:06:38|4240.93
08:06:39|4240.88
08:06:40|4240.88
08:06:41|4240.88
08:06:41|4240.88
08:06:43|4239.87
08:06:44|4239.12
08:06:45|4239.12
08:06:46|4238.87
08:06:47|4238.87
08:06:48|4238.87
08:06:49|4238.07
08:06:50|4239.06
08:06:51|4237.83
08:06:52|4237.88
08:06:53|4237.65
08:06:54|4237.3
08:06:55|4238.29
08:06:56|4238.24
08:06:57|4238.25
08:06:59|4238.22
08:07:01|4238.25
08:07:01|4237.48
08:07:03|4237.57
08:07:05|4237.13
08:07:05|4237.14
08:07:08|4236.85
08:07:09|4236.84
08:07:10|4236.84
08:07:11|4236.85
08:07:12|4236.85
08:07:13|4238.02
08:07:14|4238.56
08:07:15|4238.88
08:07:16|4239.11
08:07:17|4239.3
08:07:17|4239.5
08:07:19|4239.5
08:07:20|4239.5
08:07:21|4239.48
08:07:21|4237.87
08:07:24|4238.03
08:07:24|4237.87
08:07:25|4237.31
08:07:26|4237.19
08:07:28|4236.99
08:07:29|4236.86
08:07:30|4236.86
08:07:30|4237.
08:07:31|4236.88
08:07:33|4237.1
08:07:33|4237.17
08:07:35|4236.79
08:07:36|4238.02
08:07:36|4238.68
08:07:37|4237.47
08:07:38|4237.58
08:07:39|4237.58
08:07:40|4237.51
08:07:42|4237.51
08:07:42|4237.29
08:07:44|4237.26
08:07:44|4237.19
08:07:46|4237.16
08:07:47|4236.76
08:07:48|4236.53
08:07:49|4236.26
08:07:50|4235.8
08:07:50|4235.35
08:07:51|4235.11
08:07:52|4235.29
08:07:53|4235.35
08:07:54|4235.35
08:07:56|4234.5
08:07:56|4234.63
08:07:57|4234.62
08:07:58|4233.98
08:08:00|4233.89
08:08:02|4233.85
08:08:03|4233.4
08:08:05|4233.34
08:08:05|4233.39
08:08:07|4233.39
08:08:07|4233.49
08:08:08|4236.36
08:08:10|4235.11
08:08:10|4234.84
08:08:11|4234.83
08:08:12|4234.84
08:08:13|4234.65
08:08:15|4234.84
08:08:16|4235.
08:08:16|4235.35
08:08:17|4235.35
08:08:19|4236.08
08:08:20|4236.08
08:08:21|4234.21
08:08:22|4234.34
08:08:23|4234.34
08:08:24|4235.33
08:08:25|4235.21
08:08:26|4234.68
08:08:27|4234.58
08:08:28|4234.43
08:08:29|4235.65
08:08:30|4235.65
08:08:31|4235.65
08:08:32|4235.75
08:08:33|4235.68
08:08:34|4235.68
08:08:35|4235.65
08:08:36|4235.65
08:08:37|4235.64
08:08:38|4236.16
08:08:39|4236.4
08:08:40|4237.57
08:08:41|4237.57
08:08:42|4237.57
08:08:43|4238.83
08:08:44|4238.83
08:08:45|4237.65
08:08:46|4237.64
08:08:47|4237.65
08:08:48|4237.41
08:08:49|4236.15
08:08:50|4236.61
08:08:51|4237.01
08:08:52|4237.63
08:08:53|4237.64
08:08:54|4237.98
08:08:56|4237.17
08:08:57|4234.58
08:08:57|4233.58
08:08:58|4233.61
08:08:59|4233.8
08:09:01|4233.8
08:09:03|4235.44
08:09:04|4235.55
08:09:05|4235.64
08:09:06|4235.56
08:09:07|4235.64
08:09:09|4235.64
08:09:09|4235.84
08:09:11|4235.83
08:09:11|4236.49
08:09:12|4236.19
08:09:14|4236.48
08:09:14|4235.44
08:09:15|4235.51
08:09:17|4235.76
08:09:18|4235.75
08:09:18|4235.93
08:09:19|4235.91
08:09:20|4235.91
08:09:22|4235.93
08:09:22|4235.99
08:09:24|4235.99
08:09:25|4235.99
08:09:25|4235.99
08:09:26|4236.
08:09:28|4235.49
08:09:28|4235.49
08:09:29|4235.49
08:09:31|4235.84
08:09:31|4235.91
08:09:32|4235.2
08:09:33|4234.99
08:09:34|4234.66
08:09:35|4234.99
08:09:36|4234.99
08:09:37|4234.99
08:09:39|4235.02
08:09:40|4235.02
08:09:41|4235.02
08:09:41|4235.03
08:09:42|4235.03
08:09:44|4235.02
08:09:45|4235.02
08:09:45|4235.02
08:09:46|4235.49
08:09:47|4235.94
08:09:48|4235.5
08:09:49|4235.5
08:09:50|4236.36
08:09:51|4235.14
08:09:53|4236.29
08:09:54|4236.29
08:09:54|4236.37
08:09:55|4236.49
08:09:57|4236.28
08:09:57|4236.49
08:09:58|4236.62
08:09:59|4237.91
08:10:02|4236.63
08:10:04|4236.55
08:10:04|4236.75
08:10:06|4236.76
08:10:06|4236.36
08:10:07|4237.1
08:10:08|4236.59
08:10:09|4236.59
08:10:11|4236.68
08:10:12|4236.7
08:10:13|4238.15
08:10:14|4238.83
08:10:15|4238.83
08:10:16|4240.72
08:10:17|4241.42
08:10:18|4241.8
08:10:19|4241.81
08:10:20|4241.81
08:10:21|4241.8
08:10:22|4241.8
08:10:23|4239.8
08:10:24|4240.29
08:10:25|4240.3
08:10:26|4241.
08:10:27|4241.82
08:10:28|4241.83
08:10:29|4241.82
08:10:30|4241.82
08:10:31|4239.39
08:10:32|4238.85
08:10:33|4239.04
08:10:34|4239.04
08:10:35|4238.86
08:10:36|4238.31
08:10:37|4238.32
08:10:38|4238.32
08:10:39|4237.91
08:10:40|4238.23
08:10:41|4238.32
08:10:42|4238.32
08:10:43|4238.32
08:10:44|4238.32
08:10:45|4238.32
08:10:46|4238.71
08:10:47|4238.61
08:10:48|4238.62
08:10:49|4238.91
08:10:50|4239.84
08:10:51|4239.71
08:10:52|4239.39
08:10:53|4239.37
08:10:54|4239.36
08:10:55|4239.35
08:10:56|4239.35
08:10:57|4239.35
08:10:58|4239.35
08:10:59|4238.67
08:11:00|4237.55
08:11:01|4237.05
08:11:03|4237.05
08:11:04|4237.05
08:11:05|4237.05
08:11:06|4236.51
08:11:08|4235.9
08:11:09|4235.69
08:11:10|4235.68
08:11:11|4235.32
08:11:12|4235.32
08:11:13|4235.31
08:11:14|4235.31
08:11:15|4235.31
08:11:16|4235.31
08:11:17|4235.32
08:11:18|4235.31
08:11:19|4235.09
08:11:20|4234.01
08:11:21|4233.86
08:11:22|4233.28
08:11:23|4232.32
08:11:24|4232.34
08:11:25|4232.83
08:11:26|4232.81
08:11:27|4232.38
08:11:28|4232.4
08:11:29|4232.41
08:11:30|4232.4
08:11:31|4232.65
08:11:32|4232.75
08:11:33|4232.76
08:11:34|4233.27
08:11:35|4234.
08:11:36|4234.59
08:11:37|4235.61
08:11:38|4234.76
08:11:39|4234.76
08:11:40|4234.58
08:11:41|4234.58
08:11:42|4235.18
08:11:43|4234.58
08:11:44|4234.03
08:11:45|4233.62
08:11:46|4233.62
08:11:47|4233.04
08:11:48|4233.06
08:11:49|4233.06
08:11:50|4234.45
08:11:51|4234.57
08:11:52|4234.1
08:11:54|4232.92
08:11:54|4232.81
08:11:55|4232.87
08:11:56|4233.1
08:11:57|4233.36
08:11:58|4233.37
08:11:59|4233.35
08:12:00|4233.34
08:12:02|4233.09
08:12:02|4233.35
08:12:05|4233.19
08:12:05|4233.35
08:12:07|4233.35
08:12:08|4233.09
08:12:09|4233.1
08:12:09|4233.09
08:12:11|4233.06
08:12:12|4233.06
08:12:13|4233.06
08:12:14|4233.06
08:12:15|4233.1
08:12:16|4233.02
08:12:17|4232.33
08:12:18|4232.73
08:12:20|4232.74
08:12:21|4235.24
08:12:22|4236.37
08:12:23|4236.37
08:12:24|4234.59
08:12:26|4234.6
08:12:27|4234.59
08:12:28|4234.58
08:12:29|4234.61
08:12:29|4234.8
08:12:30|4234.87
08:12:31|4234.29
08:12:33|4234.12
08:12:35|4233.99
08:12:35|4234.21
08:12:36|4234.21
08:12:38|4234.76
08:12:39|4234.69
08:12:40|4234.59
08:12:41|4234.59
08:12:43|4234.59
08:12:43|4234.86
08:12:44|4234.82
08:12:46|4234.82
08:12:46|4234.3
08:12:47|4234.08
08:12:48|4234.08
08:12:49|4234.08
08:12:50|4234.07
08:12:52|4234.08
08:12:53|4233.37
08:12:53|4232.95
08:12:54|4232.95
08:12:55|4232.95
08:12:56|4232.95
08:12:57|4232.94
08:12:58|4232.95
08:13:00|4233.09
08:13:00|4233.1
08:13:01|4233.3
08:13:02|4233.18
08:13:05|4232.27
08:13:06|4231.22
08:13:08|4232.39
08:13:08|4231.96
08:13:09|4231.21
08:13:10|4231.06
08:13:11|4233.95
08:13:13|4232.08
08:13:14|4232.84
08:13:15|4234.95
08:13:16|4235.65
08:13:17|4234.85
08:13:18|4234.39
08:13:19|4234.52
08:13:20|4234.52
08:13:21|4234.81
08:13:22|4234.8
08:13:23|4235.12
08:13:24|4235.12
08:13:25|4234.89
08:13:26|4233.99
08:13:27|4233.83
08:13:29|4234.11
08:13:29|4233.92
08:13:30|4234.26
08:13:31|4234.38
08:13:32|4234.38
08:13:33|4234.81
08:13:34|4234.82
08:13:35|4234.82
08:13:36|4236.17
08:13:37|4236.15
08:13:38|4236.32
08:13:39|4236.04
08:13:40|4235.13
08:13:41|4235.12
08:13:42|4234.88
08:13:43|4234.36
08:13:44|4234.63
08:13:45|4234.64
08:13:46|4235.44
08:13:47|4236.07
08:13:50|4236.45
08:13:50|4236.3
08:13:51|4236.31
08:13:52|4236.26
08:13:53|4236.03
08:13:54|4235.12
08:13:55|4234.64
08:13:56|4234.59
08:13:57|4234.73
08:13:58|4234.73
08:13:59|4234.75
08:14:00|4235.58
08:14:01|4235.18
08:14:02|4235.17
08:14:03|4235.18
08:14:05|4235.17
08:14:06|4235.18
08:14:08|4235.17
08:14:09|4235.6
08:14:10|4235.26
08:14:11|4235.26
08:14:11|4235.26
08:14:13|4235.25
08:14:14|4235.25
08:14:14|4234.99
08:14:16|4236.31
08:14:17|4236.31
08:14:18|4237.37
08:14:19|4237.36
08:14:20|4237.37
08:14:21|4237.36
08:14:22|4237.36
08:14:23|4236.13
08:14:24|4236.1
08:14:25|4236.1
08:14:26|4236.43
08:14:27|4236.11
08:14:28|4236.11
08:14:29|4236.11
08:14:31|4236.11
08:14:32|4237.34
08:14:33|4237.34
08:14:34|4236.57
08:14:35|4236.3
08:14:35|4236.3
08:14:37|4236.3
08:14:38|4233.46
08:14:39|4233.59
08:14:40|4233.6
08:14:41|4233.45
08:14:42|4234.12
08:14:43|4234.12
08:14:44|4234.13
08:14:45|4234.22
08:14:46|4235.02
08:14:47|4235.9
08:14:48|4235.9
08:14:49|4235.9
08:14:50|4235.9
08:14:51|4235.91
08:14:52|4234.5
08:14:53|4234.76
08:14:54|4234.76
08:14:55|4234.98
08:14:56|4235.02
08:14:57|4235.02
08:14:58|4235.02
08:14:59|4235.03
08:15:00|4235.02
08:15:01|4237.17
08:15:02|4237.18
08:15:03|4237.18
08:15:04|4236.87
08:15:05|4236.62
08:15:07|4235.02
08:15:09|4234.38
08:15:10|4234.38
08:15:11|4234.82
08:15:12|4233.74
08:15:13|4233.13
08:15:14|4232.33
08:15:15|4233.14
08:15:16|4232.45
08:15:17|4232.
08:15:18|4232.49
08:15:19|4232.19
08:15:20|4232.41
08:15:21|4231.31
08:15:22|4231.62
08:15:23|4231.89
08:15:24|4231.89
08:15:25|4231.89
08:15:27|4231.62
08:15:28|4231.88
08:15:29|4231.88
08:15:30|4231.69
08:15:31|4231.62
08:15:32|4231.03
08:15:33|4231.11
08:15:34|4231.16
08:15:35|4231.16
08:15:37|4231.18
08:15:38|4231.16
08:15:39|4231.34
08:15:40|4230.84
08:15:41|4230.83
08:15:41|4230.84
08:15:42|4229.73
08:15:44|4229.94
08:15:44|4230.81
08:15:45|4231.09
08:15:47|4232.27
08:15:48|4233.09
08:15:49|4232.51
08:15:50|4232.25
08:15:51|4231.57
08:15:52|4232.25
08:15:53|4232.25
08:15:53|4232.25
08:15:56|4230.6
08:15:56|4230.54
08:15:57|4231.24
08:15:58|4231.77
08:15:59|4231.66
08:16:00|4231.21
08:16:01|4231.19
08:16:02|4231.19
08:16:03|4230.68
08:16:04|4230.67
08:16:05|4230.46
08:16:06|4230.07
08:16:09|4230.04
08:16:09|4230.22
08:16:11|4231.09
08:16:12|4231.64
08:16:14|4231.16
08:16:14|4231.26
08:16:15|4232.62
08:16:16|4233.11
08:16:17|4233.1
08:16:18|4233.1
08:16:19|4232.96
08:16:20|4233.04
08:16:21|4233.02
08:16:22|4233.07
08:16:23|4233.07
08:16:24|4232.13
08:16:25|4232.14
08:16:27|4233.03
08:16:27|4233.02
08:16:28|4233.03
08:16:30|4232.51
08:16:30|4232.89
08:16:33|4232.89
08:16:33|4233.07
08:16:35|4233.85
08:16:35|4233.85
08:16:36|4233.84
08:16:38|4233.84
08:16:38|4234.36
08:16:39|4233.85
08:16:40|4233.85
08:16:42|4233.81
08:16:43|4233.41
08:16:44|4233.77
08:16:45|4234.55
08:16:46|4234.55
08:16:47|4234.55
08:16:49|4234.21
08:16:50|4232.86
08:16:51|4233.46
08:16:52|4233.42
08:16:53|4233.07
08:16:53|4233.33
08:16:55|4233.33
08:16:56|4233.15
08:16:57|4233.32
08:16:58|4233.33
08:16:59|4234.34
08:17:00|4234.02
08:17:01|4234.03
08:17:02|4234.54
08:17:02|4234.36
08:17:04|4233.39
08:17:04|4233.98
08:17:06|4233.98
08:17:07|4233.98
08:17:09|4235.78
08:17:11|4236.4
08:17:11|4236.96
08:17:12|4236.97
08:17:13|4236.96
08:17:15|4236.18
08:17:16|4236.2
08:17:17|4237.29
08:17:18|4237.27
08:17:19|4237.05
08:17:21|4236.15
08:17:22|4237.06
08:17:22|4237.82
08:17:24|4238.17
08:17:24|4238.18
08:17:25|4238.31
08:17:27|4238.73
08:17:28|4238.42
08:17:28|4238.82
08:17:29|4239.38
08:17:30|4239.64
08:17:31|4240.76
08:17:32|4241.58
08:17:34|4242.21
08:17:34|4242.86
08:17:35|4244.06
08:17:37|4242.67
08:17:38|4243.14
08:17:38|4243.13
08:17:40|4243.12
08:17:41|4243.48
08:17:41|4243.47
08:17:43|4242.5
08:17:44|4242.79
08:17:44|4242.84
08:17:45|4242.57
08:17:46|4243.96
08:17:47|4243.97
08:17:48|4243.96
08:17:49|4243.55
08:17:50|4243.53
08:17:52|4244.02
08:17:53|4244.02
08:17:54|4244.02
08:17:56|4243.97
08:17:57|4243.17
08:17:58|4243.16
08:17:59|4242.74
08:18:00|4242.58
08:18:01|4242.59
08:18:02|4243.04
08:18:03|4244.
08:18:04|4243.57
08:18:05|4243.53
08:18:06|4243.16
08:18:07|4243.48
08:18:08|4243.36
08:18:10|4243.53
08:18:12|4243.49
08:18:13|4243.53
08:18:13|4244.26
08:18:15|4244.16
08:18:16|4243.81
08:18:17|4243.53
08:18:18|4243.53
08:18:19|4243.8
08:18:20|4243.83
08:18:20|4244.17
08:18:22|4244.16
08:18:24|4244.16
08:18:25|4244.16
08:18:25|4244.16
08:18:28|4243.53
08:18:28|4243.53
08:18:30|4243.53
08:18:31|4243.53
08:18:32|4243.53
08:18:33|4242.26
08:18:34|4242.65
08:18:34|4242.54
08:18:35|4242.53
08:18:36|4242.35
08:18:38|4242.35
08:18:39|4242.35
08:18:39|4242.35
08:18:41|4242.36
08:18:42|4242.36
08:18:43|4242.26
08:18:44|4242.34
08:18:45|4242.35
08:18:46|4240.93
08:18:47|4240.64
08:18:48|4240.76
08:18:48|4240.76
08:18:50|4240.69
08:18:51|4241.66
08:18:52|4242.04
08:18:53|4242.85
08:18:53|4243.64
08:18:55|4243.64
08:18:56|4244.25
08:18:56|4244.25
08:18:58|4243.78
08:18:59|4243.18
08:19:00|4242.96
08:19:01|4242.55
08:19:02|4242.55
08:19:03|4242.55
08:19:03|4242.95
08:19:05|4242.96
08:19:05|4242.56
08:19:07|4242.01
08:19:08|4241.76
08:19:09|4241.77
08:19:09|4241.76
08:19:12|4241.85
08:19:12|4241.77
08:19:15|4241.76
08:19:15|4241.76
08:19:17|4242.67
08:19:18|4242.67
08:19:19|4243.88
08:19:20|4243.78
08:19:20|4243.99
08:19:22|4244.21
08:19:24|4244.2
08:19:24|4244.01
08:19:25|4244.39
08:19:26|4244.39
08:19:27|4244.58
08:19:28|4244.58
08:19:29|4244.57
08:19:30|4244.57
08:19:31|4244.57
08:19:32|4244.68
08:19:33|4244.51
08:19:34|4244.51
08:19:35|4244.51
08:19:36|4244.5
08:19:37|4244.5
08:19:38|4244.62
08:19:39|4244.63
08:19:40|4244.62
08:19:41|4244.51
08:19:42|4244.51
08:19:43|4244.62
08:19:44|4244.63
08:19:46|4244.63
08:19:46|4244.63
08:19:49|4244.63
08:19:50|4244.62
08:19:50|4244.62
08:19:51|4244.62
08:19:52|4244.62
08:19:53|4245.85
08:19:54|4246.5
08:19:56|4247.27
08:19:56|4247.58
08:19:57|4247.47
08:19:58|4247.56
08:20:00|4246.61
08:20:00|4245.29
08:20:01|4245.49
08:20:02|4245.49
08:20:04|4245.49
08:20:04|4245.65
08:20:05|4245.78
08:20:06|4245.78
08:20:07|4245.78
08:20:09|4246.44
08:20:11|4246.99
08:20:12|4247.28
08:20:13|4247.28
08:20:13|4247.6
08:20:14|4247.59
08:20:16|4248.1
08:20:17|4247.86
08:20:18|4248.49
08:20:19|4248.22
08:20:20|4249.86
08:20:21|4249.76
08:20:22|4252.37
08:20:23|4253.06
08:20:24|4253.07
08:20:26|4254.
08:20:26|4253.81
08:20:28|4254.56
08:20:29|4253.69
08:20:30|4252.98
08:20:31|4253.28
08:20:32|4254.36
08:20:33|4253.44
08:20:34|4253.49
08:20:35|4253.5
08:20:35|4253.56
08:20:37|4254.24
08:20:38|4253.57
08:20:39|4253.45
08:20:40|4253.45
08:20:41|4253.46
08:20:41|4252.61
08:20:43|4253.04
08:20:43|4253.4
08:20:45|4253.41
08:20:45|4253.41
08:20:47|4252.4
08:20:48|4252.27
08:20:48|4252.26
08:20:50|4252.26
08:20:51|4253.96
08:20:52|4253.25
08:20:53|4253.55
08:20:54|4253.55
08:20:55|4253.55
08:20:56|4253.78
08:20:56|4253.79
08:20:58|4253.79
08:20:59|4253.03
08:20:59|4253.37
08:21:01|4253.37
08:21:02|4252.73
08:21:03|4251.67
08:21:03|4251.5
08:21:05|4251.69
08:21:06|4251.05
08:21:07|4251.05
08:21:08|4251.02
08:21:09|4251.03
08:21:10|4251.26
08:21:11|4252.63
08:21:13|4253.26
08:21:14|4252.87
08:21:16|4252.27
08:21:17|4251.81
08:21:18|4252.22
08:21:19|4252.17
08:21:20|4251.53
08:21:21|4252.68
08:21:22|4253.19
08:21:24|4253.27
08:21:24|4251.46
08:21:26|4251.6
08:21:27|4251.88
08:21:27|4251.88
08:21:29|4251.89
08:21:29|4251.88
08:21:31|4251.63
08:21:32|4252.22
08:21:33|4251.89
08:21:34|4251.29
08:21:35|4251.31
08:21:36|4251.31
08:21:37|4251.31
08:21:38|4251.31
08:21:39|4251.31
08:21:40|4251.27
08:21:41|4249.79
08:21:42|4249.36
08:21:43|4250.46
08:21:44|4249.38
08:21:45|4249.38
08:21:46|4249.79
08:21:47|4249.78
08:21:48|4249.77
08:21:49|4249.27
08:21:50|4249.27
08:21:51|4249.26
08:21:52|4249.27
08:21:53|4249.22
08:21:54|4248.5
08:21:55|4248.69
08:21:56|4248.69
08:21:57|4248.51
08:21:58|4248.44
08:22:00|4249.14
08:22:00|4249.14
08:22:01|4249.14
08:22:02|4249.14
08:22:03|4249.15
08:22:04|4249.14
08:22:05|4249.14
08:22:06|4250.37
08:22:07|4250.37
08:22:08|4250.12
08:22:09|4250.12
08:22:10|4250.11
08:22:12|4250.
08:22:14|4250.
08:22:15|4250.11
08:22:16|4251.58
08:22:16|4251.58
08:22:18|4251.69
08:22:19|4251.49
08:22:19|4251.49
08:22:21|4251.52
08:22:21|4251.52
08:22:23|4251.51
08:22:25|4251.4
08:22:25|4251.4
08:22:26|4251.4
08:22:27|4251.41
08:22:28|4251.38
08:22:29|4251.2
08:22:30|4250.
08:22:31|4250.01
08:22:33|4250.37
08:22:34|4250.37
08:22:35|4250.26
08:22:36|4250.02
08:22:38|4249.8
08:22:38|4249.9
08:22:39|4249.89
08:22:40|4251.99
08:22:41|4251.19
08:22:42|4250.65
08:22:43|4250.65
08:22:44|4251.1
08:22:45|4250.67
08:22:46|4250.67
08:22:47|4250.67
08:22:48|4250.85
08:22:49|4250.86
08:22:50|4250.86
08:22:51|4250.85
08:22:52|4250.85
08:22:53|4251.1
08:22:54|4251.09
08:22:55|4251.1
08:22:57|4251.1
08:22:57|4251.1
08:22:59|4251.09
08:23:00|4251.1
08:23:01|4251.09
08:23:02|4251.1
08:23:03|4251.1
08:23:04|4251.1
08:23:05|4251.09
08:23:06|4250.51
08:23:06|4250.4
08:23:08|4250.24
08:23:10|4250.65
08:23:10|4251.08
08:23:12|4251.08
08:23:13|4251.07
08:23:15|4250.4
08:23:17|4250.37
08:23:18|4249.48
08:23:19|4248.54
08:23:20|4248.42
08:23:22|4247.5
08:23:23|4247.08
08:23:25|4246.9
08:23:25|4246.61
08:23:26|4246.15
08:23:27|4246.06
08:23:28|4245.7
08:23:29|4244.77
08:23:30|4244.22
08:23:31|4244.02
08:23:32|4243.9
08:23:34|4243.6
08:23:34|4243.9
08:23:36|4243.89
08:23:37|4244.27
08:23:37|4244.52
08:23:39|4243.93
08:23:39|4244.35
08:23:41|4244.35
08:23:42|4245.74
08:23:43|4245.34
08:23:44|4244.29
08:23:44|4244.01
08:23:45|4244.16
08:23:46|4246.01
08:23:47|4245.35
08:23:48|4244.62
08:23:50|4244.07
08:23:50|4243.54
08:23:51|4243.55
08:23:52|4243.54
08:23:54|4243.54
08:23:55|4243.55
08:23:55|4243.54
08:23:56|4243.55
08:23:57|4243.54
08:23:58|4243.54
08:24:00|4243.26
08:24:01|4243.02
08:24:01|4243.22
08:24:02|4243.22
08:24:03|4243.84
08:24:04|4243.55
08:24:05|4243.56
08:24:06|4243.89
08:24:07|4244.02
08:24:08|4244.02
08:24:09|4243.7
08:24:11|4243.78
08:24:11|4243.97
08:24:12|4243.88
08:24:14|4243.77
08:24:16|4243.56
08:24:16|4245.07
08:24:19|4245.07
08:24:20|4244.77
08:24:20|4244.76
08:24:21|4244.75
08:24:22|4244.76
08:24:25|4244.75
08:24:25|4244.75
08:24:26|4245.54
08:24:27|4246.05
08:24:28|4246.05
08:24:30|4246.25
08:24:30|4246.93
08:24:31|4246.35
08:24:33|4246.76
08:24:34|4246.76
08:24:35|4246.63
08:24:36|4247.28
08:24:37|4247.61
08:24:38|4248.03
08:24:39|4247.36
08:24:40|4247.29
08:24:41|4246.26
08:24:42|4246.24
08:24:43|4245.88
08:24:44|4245.88
08:24:45|4246.05
08:24:46|4247.73
08:24:47|4247.32
08:24:48|4247.26
08:24:49|4247.26
08:24:50|4247.26
08:24:51|4247.26
08:24:52|4247.27
08:24:53|4247.27
08:24:54|4247.06
08:24:55|4247.06
08:24:56|4247.06
08:24:57|4247.06
08:24:58|4247.02
08:24:59|4247.06
08:25:00|4248.55
08:25:01|4248.55
08:25:02|4247.96
08:25:03|4247.97
08:25:04|4247.27
08:25:05|4246.23
08:25:06|4246.22
08:25:07|4246.74
08:25:08|4246.75
08:25:09|4247.18
08:25:10|4247.96
08:25:11|4247.97
08:25:12|4247.96
08:25:13|4248.81
08:25:14|4248.47
08:25:15|4248.47
08:25:17|4248.48
08:25:18|4248.48
08:25:19|4248.48
08:25:21|4247.96
08:25:22|4247.6
08:25:23|4247.6
08:25:24|4247.59
08:25:25|4249.09
08:25:26|4249.15
08:25:27|4248.74
08:25:28|4248.75
08:25:29|4248.74
08:25:30|4248.47
08:25:32|4248.75
08:25:33|4248.75
08:25:34|4249.22
08:25:35|4249.45
08:25:36|4249.45
08:25:36|4249.62
08:25:38|4249.62
08:25:39|4249.61
08:25:39|4249.61
08:25:41|4247.61
08:25:41|4248.
08:25:43|4248.
08:25:43|4247.99
08:25:45|4248.41
08:25:45|4248.41
08:25:47|4249.29
08:25:47|4249.3
08:25:48|4249.44
08:25:49|4249.99
08:25:51|4249.99
08:25:52|4250.21
08:25:53|4250.21
08:25:54|4250.21
08:25:55|4250.21
08:25:56|4249.29
08:25:58|4248.95
08:25:58|4249.78
08:25:59|4250.22
08:26:00|4250.36
08:26:01|4250.38
08:26:02|4250.36
08:26:03|4250.21
08:26:04|4250.21
08:26:05|4251.51
08:26:06|4251.5
08:26:07|4251.13
08:26:08|4251.13
08:26:09|4250.77
08:26:10|4250.01
08:26:11|4250.17
08:26:12|4250.17
08:26:13|4250.16
08:26:14|4251.02
08:26:15|4250.88
08:26:16|4250.87
08:26:17|4250.87
08:26:19|4251.2
08:26:21|4251.09
08:26:22|4250.91
08:26:23|4251.71
08:26:23|4251.72
08:26:24|4251.71
08:26:26|4251.7
08:26:27|4251.7
08:26:27|4251.41
08:26:29|4251.41
08:26:30|4251.41
08:26:30|4250.18
08:26:32|4250.18
08:26:34|4250.22
08:26:34|4250.58
08:26:35|4250.23
08:26:36|4250.23
08:26:37|4250.68
08:26:40|4250.68
08:26:41|4250.68
08:26:41|4250.68
08:26:42|4250.24
08:26:44|4250.17
08:26:45|4250.45
08:26:45|4250.08
08:26:46|4250.08
08:26:47|4250.07
08:26:48|4250.48
08:26:49|4250.64
08:26:50|4250.63
08:26:52|4250.63
08:26:53|4250.63
08:26:53|4251.8
08:26:54|4251.98
08:26:57|4251.99
08:26:57|4251.99
08:26:58|4251.98
08:26:59|4251.98
08:27:00|4252.21
08:27:01|4252.5
08:27:02|4253.47
08:27:03|4253.27
08:27:04|4253.27
08:27:05|4253.28
08:27:06|4253.24
08:27:07|4252.88
08:27:08|4252.
08:27:09|4252.47
08:27:10|4252.7
08:27:11|4252.7
08:27:12|4252.62
08:27:13|4252.51
08:27:14|4252.51
08:27:15|4252.46
08:27:16|4251.99
08:27:18|4252.
08:27:19|4251.93
08:27:20|4251.99
08:27:21|4251.99
08:27:22|4251.99
08:27:24|4252.41
08:27:25|4252.41
08:27:26|4252.4
08:27:27|4252.06
08:27:28|4252.11
08:27:29|4251.92
08:27:30|4252.
08:27:31|4251.99
08:27:33|4252.
08:27:35|4252.02
08:27:36|4252.33
08:27:37|4252.35
08:27:38|4251.4
08:27:38|4252.
08:27:40|4252.4
08:27:41|4252.85
08:27:42|4252.67
08:27:43|4252.46
08:27:45|4252.55
08:27:45|4252.49
08:27:46|4252.51
08:27:48|4252.6
08:27:48|4252.6
08:27:49|4252.59
08:27:50|4252.6
08:27:51|4253.42
08:27:52|4254.75
08:27:53|4254.86
08:27:54|4254.86
08:27:56|4254.98
08:27:56|4254.88
08:27:58|4254.83
08:27:59|4254.
08:28:00|4253.5
08:28:01|4253.5
08:28:02|4253.49
08:28:03|4253.49
08:28:04|4253.14
08:28:05|4253.14
08:28:06|4253.15
08:28:07|4253.5
08:28:08|4253.51
08:28:09|4253.51
08:28:11|4253.5
08:28:11|4253.51
08:28:12|4253.89
08:28:13|4253.7
08:28:14|4253.7
08:28:15|4253.79
08:28:16|4253.79
08:28:17|4253.15
08:28:19|4252.59
08:28:21|4252.87
08:28:22|4252.41
08:28:22|4252.41
08:28:25|4252.98
08:28:25|4252.57
08:28:26|4252.58
08:28:28|4252.57
08:28:29|4252.57
08:28:29|4252.94
08:28:31|4252.94
08:28:32|4253.38
08:28:33|4252.94
08:28:34|4252.94
08:28:35|4252.94
08:28:35|4252.93
08:28:36|4252.93
08:28:37|4252.94
08:28:38|4252.6
08:28:40|4252.7
08:28:40|4252.92
08:28:42|4252.81
08:28:43|4252.81
08:28:43|4252.81
08:28:45|4252.81
08:28:46|4252.87
08:28:47|4252.86
08:28:48|4252.83
08:28:49|4252.82
08:28:50|4252.41
08:28:50|4252.83
08:28:52|4252.83
08:28:53|4252.82
08:28:53|4252.82
08:28:54|4252.81
08:28:56|4250.7
08:28:56|4249.66
08:28:57|4250.03
08:28:58|4250.03
08:29:00|4250.07
08:29:00|4251.38
08:29:02|4251.38
08:29:03|4251.37
08:29:03|4251.37
08:29:04|4251.72
08:29:05|4251.81
08:29:06|4251.82
08:29:08|4251.82
08:29:08|4252.82
08:29:09|4252.99
08:29:11|4253.49
08:29:11|4253.5
08:29:13|4253.49
08:29:14|4253.49
08:29:15|4253.5
08:29:16|4253.5
08:29:16|4253.67
08:29:18|4254.2
08:29:19|4254.78
08:29:21|4254.83
08:29:22|4255.24
08:29:23|4255.55
08:29:24|4255.55
08:29:26|4255.99
08:29:26|4255.99
08:29:27|4256.
08:29:29|4255.95
08:29:30|4255.67
08:29:31|4255.66
08:29:32|4256.41
08:29:32|4256.66
08:29:33|4256.82
08:29:34|4256.81
08:29:36|4256.82
08:29:37|4256.84
08:29:37|4257.61
08:29:38|4257.61
08:29:39|4257.28
08:29:40|4255.81
08:29:41|4256.48
08:29:43|4256.5
08:29:43|4256.99
08:29:44|4257.69
08:29:45|4257.7
08:29:48|4257.61
08:29:48|4257.61
08:29:49|4257.6
08:29:50|4257.03
08:29:51|4257.06
08:29:52|4257.06
08:29:53|4257.56
08:29:54|4257.18
08:29:55|4256.47
08:29:56|4256.73
08:29:57|4256.73
08:29:58|4256.74
08:29:59|4256.74
08:30:00|4256.74
08:30:01|4256.73
08:30:02|4256.72
08:30:03|4257.06
08:30:04|4256.31
08:30:05|4258.47
08:30:06|4258.26
08:30:07|4258.25
08:30:08|4257.99
08:30:09|4257.99
08:30:11|4259.06
08:30:12|4258.07
08:30:13|4258.74
08:30:14|4259.08
08:30:15|4258.79
08:30:16|4258.16
08:30:17|4258.16
08:30:18|4257.81
08:30:20|4257.22
08:30:22|4257.81
08:30:23|4257.66
08:30:24|4258.43
08:30:26|4259.62
08:30:27|4258.7
08:30:28|4258.75
08:30:29|4258.45
08:30:30|4258.44
08:30:31|4260.38
08:30:32|4259.36
08:30:34|4259.37
08:30:35|4259.23
08:30:36|4259.81
08:30:37|4259.82
08:30:38|4259.45
08:30:39|4259.71
08:30:40|4259.71
08:30:41|4259.32
08:30:42|4259.48
08:30:43|4259.19
08:30:44|4258.77
08:30:45|4258.8
08:30:46|4260.28
08:30:47|4259.99
08:30:48|4259.99
08:30:50|4259.71
08:30:51|4259.71
08:30:51|4258.93
08:30:52|4258.77
08:30:54|4258.77
08:30:54|4258.77
08:30:56|4258.28
08:30:57|4258.28
08:30:58|4258.97
08:30:59|4258.47
08:31:00|4258.78
08:31:01|4258.77
08:31:01|4259.02
08:31:02|4259.41
08:31:03|4259.4
08:31:05|4259.31
08:31:06|4259.3
08:31:06|4259.3
08:31:08|4258.04
08:31:09|4257.82
08:31:10|4257.81
08:31:11|4258.23
08:31:12|4258.47
08:31:13|4258.98
08:31:14|4259.03
08:31:15|4259.02
08:31:16|4258.46
08:31:17|4258.04
08:31:18|4255.96
08:31:19|4255.67
08:31:19|4254.5
08:31:21|4254.02
08:31:23|4253.69
08:31:25|4255.6
08:31:26|4255.39
08:31:27|4254.65
08:31:28|4253.79
08:31:29|4253.8
08:31:30|4254.32
08:31:31|4254.38
08:31:32|4254.38
08:31:33|4253.46
08:31:34|4253.07
08:31:35|4253.06
08:31:36|4252.75
08:31:37|4252.77
08:31:39|4252.83
08:31:39|4252.36
08:31:41|4252.79
08:31:42|4252.79
08:31:43|4253.27
08:31:44|4252.86
08:31:45|4253.38
08:31:46|4253.38
08:31:47|4254.02
08:31:48|4254.02
08:31:49|4254.02
08:31:50|4254.02
08:31:50|4254.04
08:31:52|4254.05
08:31:53|4254.05
08:31:53|4254.24
08:31:54|4254.24
08:31:56|4254.43
08:31:56|4254.27
08:31:58|4254.07
08:31:59|4254.3
08:32:00|4254.31
08:32:01|4253.98
08:32:02|4253.98
08:32:03|4253.98
08:32:04|4253.98
08:32:05|4254.02
08:32:06|4254.02
08:32:07|4254.07
08:32:08|4254.07
08:32:08|4254.11
08:32:10|4253.06
08:32:11|4252.88
08:32:12|4252.89
08:32:13|4253.06
08:32:14|4253.01
08:32:15|4252.54
08:32:15|4252.88
08:32:17|4253.05
08:32:18|4253.05
08:32:18|4253.05
08:32:19|4251.66
08:32:21|4252.44
08:32:22|4250.26
08:32:24|4249.21
08:32:24|4249.01
08:32:26|4249.26
08:32:27|4249.22
08:32:28|4249.23
08:32:29|4249.23
08:32:31|4249.23
08:32:31|4249.23
08:32:32|4249.22
08:32:33|4249.23
08:32:34|4249.23
08:32:36|4249.
08:32:37|4249.
08:32:37|4249.
08:32:39|4248.81
08:32:39|4248.98
08:32:41|4248.98
08:32:42|4248.99
08:32:42|4249.23
08:32:43|4249.26
08:32:44|4249.
08:32:46|4249.
08:32:46|4249.
08:32:47|4247.15
08:32:48|4247.38
08:32:50|4247.38
08:32:50|4249.09
08:32:51|4249.09
08:32:52|4248.56
08:32:54|4249.09
08:32:54|4249.09
08:32:56|4248.48
08:32:56|4248.65
08:32:57|4248.66
08:32:58|4248.94
08:33:00|4248.01
08:33:00|4246.46
08:33:01|4247.64
08:33:02|4246.49
08:33:04|4246.48
08:33:04|4246.71
08:33:06|4246.7
08:33:06|4246.51
08:33:07|4246.46
08:33:08|4246.06
08:33:09|4245.64
08:33:11|4245.64
08:33:11|4246.58
08:33:12|4246.11
08:33:13|4246.13
08:33:15|4246.13
08:33:16|4246.88
08:33:17|4246.67
08:33:18|4246.67
08:33:18|4246.68
08:33:19|4246.67
08:33:21|4246.68
08:33:22|4245.96
08:33:22|4245.83
08:33:25|4245.83
08:33:26|4245.6
08:33:28|4247.22
08:33:29|4246.53
08:33:30|4246.53
08:33:31|4246.48
08:33:32|4246.48
08:33:33|4246.48
08:33:34|4246.49
08:33:35|4247.33
08:33:36|4247.33
08:33:37|4247.33
08:33:38|4247.33
08:33:40|4247.33
08:33:41|4247.08
08:33:42|4247.07
08:33:43|4245.81
08:33:44|4245.81
08:33:45|4245.69
08:33:46|4245.69
08:33:47|4245.59
08:33:48|4245.68
08:33:49|4245.67
08:33:50|4245.67
08:33:51|4245.41
08:33:52|4246.45
08:33:53|4246.99
08:33:54|4246.99
08:33:55|4247.21
08:33:56|4246.97
08:33:57|4246.66
08:33:59|4246.66
08:34:01|4247.07
08:34:02|4247.08
08:34:03|4247.07
08:34:04|4247.07
08:34:05|4247.07
08:34:06|4247.07
08:34:07|4247.08
08:34:08|4246.66
08:34:09|4246.01
08:34:10|4246.1
08:34:11|4246.5
08:34:12|4246.5
08:34:13|4246.23
08:34:14|4246.96
08:34:15|4246.95
08:34:16|4247.05
08:34:17|4247.05
08:34:18|4246.66
08:34:19|4246.66
08:34:20|4246.66
08:34:21|4246.2
08:34:22|4246.24
08:34:23|4246.54
08:34:24|4246.54
08:34:25|4246.55
08:34:27|4246.98
08:34:28|4247.05
08:34:29|4247.05
08:34:30|4247.05
08:34:31|4247.21
08:34:32|4247.21
08:34:34|4247.27
08:34:35|4247.3
08:34:36|4247.3
08:34:37|4247.31
08:34:37|4247.5
08:34:38|4247.36
08:34:39|4247.34
08:34:41|4247.34
08:34:42|4247.34
08:34:42|4247.34
08:34:43|4249.59
08:34:45|4249.17
08:34:47|4248.62
08:34:48|4249.02
08:34:49|4249.03
08:34:50|4249.03
08:34:51|4249.02
08:34:52|4249.03
08:34:53|4249.02
08:34:54|4249.03
08:34:55|4249.03
08:34:56|4249.04
08:34:57|4249.05
08:34:58|4249.79
08:34:59|4249.93
08:35:00|4249.1
08:35:01|4249.1
08:35:02|4249.56
08:35:03|4249.56
08:35:04|4249.56
08:35:05|4249.56
08:35:06|4249.57
08:35:07|4249.48
08:35:08|4248.23
08:35:09|4248.23
08:35:10|4248.22
08:35:11|4248.22
08:35:12|4248.22
08:35:14|4248.07
08:35:14|4248.22
08:35:15|4247.
08:35:16|4246.22
08:35:17|4246.22
08:35:18|4246.22
08:35:19|4246.
08:35:20|4246.
08:35:21|4246.01
08:35:22|4245.69
08:35:23|4245.69
08:35:24|4245.48
08:35:26|4244.76
08:35:27|4244.57
08:35:28|4244.38
08:35:30|4244.37
08:35:32|4243.52
08:35:32|4243.52
08:35:33|4244.57
08:35:35|4244.57
08:35:35|4244.56
08:35:36|4242.67
08:35:37|4242.2
08:35:39|4242.67
08:35:39|4242.75
08:35:40|4242.75
08:35:42|4242.76
08:35:42|4242.72
08:35:44|4242.31
08:35:44|4242.3
08:35:45|4242.16
08:35:47|4241.89
08:35:47|4241.02
08:35:48|4240.6
08:35:49|4240.77
08:35:50|4240.76
08:35:52|4240.45
08:35:52|4240.83
08:35:53|4240.81
08:35:54|4240.82
08:35:55|4240.82
08:35:57|4241.22
08:35:57|4241.61
08:35:58|4241.61
08:36:00|4241.61
08:36:00|4240.9
08:36:03|4240.9
08:36:03|4240.9
08:36:04|4241.6
08:36:05|4241.56
08:36:07|4241.99
08:36:08|4241.69
08:36:09|4241.69
08:36:10|4241.22
08:36:11|4240.63
08:36:12|4241.09
08:36:13|4241.05
08:36:14|4240.74
08:36:15|4240.04
08:36:16|4240.39
08:36:17|4240.39
08:36:18|4240.39
08:36:19|4240.49
08:36:20|4240.49
08:36:21|4240.96
08:36:22|4240.96
08:36:23|4240.96
08:36:24|4241.04
08:36:25|4240.55
08:36:26|4240.73
08:36:28|4240.97
08:36:29|4240.96
08:36:31|4241.04
08:36:32|4241.05
08:36:33|4240.69
08:36:34|4240.67
08:36:36|4240.09
08:36:36|4240.09
08:36:37|4240.18
08:36:38|4240.01
08:36:39|4240.75
08:36:40|4240.64
08:36:41|4240.33
08:36:43|4240.
08:36:44|4240.68
08:36:45|4240.37
08:36:46|4240.37
08:36:47|4240.37
08:36:48|4240.38
08:36:49|4241.49
08:36:50|4241.97
08:36:51|4241.97
08:36:52|4241.5
08:36:53|4241.51
08:36:54|4241.5
08:36:56|4240.8
08:36:57|4240.21
08:36:58|4240.38
08:36:59|4240.55
08:37:00|4240.67
08:37:01|4241.31
08:37:02|4241.32
08:37:03|4241.31
08:37:04|4241.3
08:37:05|4241.02
08:37:06|4240.99
08:37:07|4240.99
08:37:08|4240.99
08:37:09|4240.99
08:37:10|4240.98
08:37:11|4240.99
08:37:13|4241.92
08:37:14|4243.13
08:37:15|4243.19
08:37:15|4243.15
08:37:17|4243.43
08:37:17|4243.62
08:37:19|4243.45
08:37:19|4243.45
08:37:21|4242.9
08:37:21|4242.44
08:37:23|4242.45
08:37:23|4242.44
08:37:25|4242.45
08:37:25|4242.43
08:37:26|4242.43
08:37:29|4242.41
08:37:30|4241.3
08:37:31|4241.36
08:37:31|4241.38
08:37:33|4241.25
08:37:33|4241.18
08:37:35|4241.19
08:37:35|4240.85
08:37:37|4241.08
08:37:39|4241.16
08:37:39|4241.8
08:37:40|4241.93
08:37:41|4242.1
08:37:42|4242.1
08:37:44|4242.07
08:37:45|4242.05
08:37:46|4242.05
08:37:47|4242.1
08:37:48|4242.1
08:37:49|4242.1
08:37:50|4242.1
08:37:51|4241.21
08:37:52|4241.21
08:37:53|4240.61
08:37:54|4240.97
08:37:55|4240.68
08:37:56|4240.58
08:37:57|4240.58
08:37:58|4241.34
08:37:59|4242.05
08:38:00|4241.33
08:38:01|4241.62
08:38:02|4241.61
08:38:03|4241.61
08:38:04|4241.35
08:38:05|4241.62
08:38:06|4241.73
08:38:07|4242.25
08:38:08|4242.13
08:38:09|4242.14
08:38:10|4241.92
08:38:11|4241.53
08:38:12|4241.85
08:38:13|4241.59
08:38:14|4241.46
08:38:15|4241.46
08:38:16|4241.93
08:38:17|4242.84
08:38:18|4243.25
08:38:19|4243.23
08:38:20|4243.08
08:38:21|4242.93
08:38:22|4243.01
08:38:23|4243.01
08:38:24|4242.79
08:38:25|4242.87
08:38:26|4242.75
08:38:27|4242.66
08:38:28|4242.46
08:38:30|4242.47
08:38:32|4242.46
08:38:33|4242.43
08:38:34|4242.43
08:38:35|4241.09
08:38:36|4241.59
08:38:37|4241.63
08:38:38|4241.63
08:38:39|4241.63
08:38:41|4242.12
08:38:41|4242.12
08:38:43|4242.5
08:38:44|4242.52
08:38:45|4243.
08:38:45|4243.01
08:38:46|4242.55
08:38:47|4242.54
08:38:49|4241.22
08:38:49|4241.23
08:38:51|4241.09
08:38:52|4240.95
08:38:53|4241.55
08:38:54|4241.55
08:38:55|4241.55
08:38:56|4240.42
08:38:57|4240.4
08:38:58|4240.39
08:38:59|4240.39
08:39:00|4239.73
08:39:01|4239.48
08:39:02|4239.48
08:39:03|4238.83
08:39:04|4239.07
08:39:05|4239.13
08:39:06|4239.14
08:39:07|4239.13
08:39:08|4239.13
08:39:09|4239.14
08:39:10|4239.14
08:39:11|4239.14
08:39:12|4239.09
08:39:13|4239.09
08:39:14|4238.56
08:39:15|4238.37
08:39:16|4238.29
08:39:17|4238.38
08:39:18|4238.19
08:39:19|4238.19
08:39:20|4238.15
08:39:21|4237.68
08:39:22|4238.06
08:39:23|4238.21
08:39:24|4239.24
08:39:25|4239.56
08:39:26|4239.67
08:39:27|4239.24
08:39:28|4238.
08:39:29|4238.44
08:39:31|4238.82
08:39:33|4237.89
08:39:34|4237.88
08:39:36|4237.89
08:39:36|4238.32
08:39:38|4239.36
08:39:39|4238.86
08:39:40|4238.6
08:39:41|4239.38
08:39:42|4239.38
08:39:43|4239.31
08:39:44|4239.03
08:39:45|4238.84
08:39:47|4238.2
08:39:47|4238.2
08:39:49|4238.1
08:39:49|4237.89
08:39:51|4238.39
08:39:51|4238.2
08:39:53|4237.69
08:39:54|4236.8
08:39:55|4236.8
08:39:55|4236.89
08:39:57|4237.39
08:39:58|4237.21
08:39:59|4238.
08:40:00|4238.
08:40:01|4238.
08:40:02|4238.87
08:40:03|4238.59
08:40:04|4238.21
08:40:05|4238.2
08:40:06|4238.21
08:40:07|4238.21
08:40:08|4238.57
08:40:09|4238.57
08:40:10|4237.47
08:40:11|4237.53
08:40:12|4238.37
08:40:13|4239.34
08:40:14|4239.37
08:40:15|4238.76
08:40:16|4238.83
08:40:17|4239.21
08:40:18|4239.29
08:40:20|4239.37
08:40:21|4239.36
08:40:22|4240.17
08:40:23|4239.51
08:40:24|4239.51
08:40:25|4238.95
08:40:26|4238.82
08:40:27|4238.8
08:40:28|4238.33
08:40:29|4238.32
08:40:30|4238.32
08:40:32|4237.38
08:40:34|4237.99
08:40:34|4237.98
08:40:35|4237.99
08:40:37|4237.52
08:40:38|4237.52
08:40:39|4237.12
08:40:40|4237.12
08:40:42|4237.5
08:40:43|4237.92
08:40:43|4237.82
08:40:45|4238.32
08:40:46|4238.4
08:40:47|4238.14
08:40:48|4237.83
08:40:49|4237.58
08:40:50|4237.93
08:40:51|4237.93
08:40:52|4237.93
08:40:53|4238.
08:40:54|4237.42
08:40:55|4237.73
08:40:56|4237.87
08:40:57|4237.92
08:40:59|4238.32
08:40:59|4237.92
08:41:01|4238.62
08:41:02|4238.39
08:41:03|4238.39
08:41:04|4238.12
08:41:05|4238.12
08:41:06|4237.89
08:41:07|4238.12
08:41:08|4238.12
08:41:09|4238.13
08:41:10|4238.4
08:41:12|4238.94
08:41:12|4238.94
08:41:14|4238.95
08:41:15|4238.95
08:41:16|4238.41
08:41:17|4237.43
08:41:18|4236.8
08:41:18|4236.8
08:41:19|4236.22
08:41:21|4236.29
08:41:21|4236.84
08:41:23|4237.06
08:41:24|4236.08
08:41:24|4236.08
08:41:25|4235.83
08:41:27|4236.01
08:41:28|4236.2
08:41:29|4236.01
08:41:30|4236.65
08:41:31|4236.91
08:41:33|4236.93
08:41:34|4236.66
08:41:35|4236.67
08:41:37|4236.82
08:41:38|4236.82
08:41:39|4236.6
08:41:41|4236.29
08:41:42|4236.3
08:41:43|4236.29
08:41:44|4235.51
08:41:45|4235.89
08:41:47|4235.31
08:41:48|4235.87
08:41:49|4235.87
08:41:50|4235.52
08:41:51|4235.48
08:41:52|4235.47
08:41:53|4235.39
08:41:54|4235.52
08:41:55|4235.5
08:41:56|4235.89
08:41:58|4235.87
08:41:59|4235.87
08:42:00|4235.74
08:42:01|4235.81
08:42:02|4235.7
08:42:03|4235.52
08:42:04|4235.53
08:42:05|4236.
08:42:06|4236.25
08:42:06|4236.25
08:42:08|4236.26
08:42:09|4236.26
08:42:09|4236.3
08:42:11|4236.34
08:42:12|4236.33
08:42:12|4235.9
08:42:14|4236.24
08:42:14|4235.73
08:42:16|4235.72
08:42:17|4235.7
08:42:17|4236.76
08:42:18|4237.87
08:42:20|4237.78
08:42:21|4237.36
08:42:22|4237.07
08:42:23|4237.92
08:42:23|4237.93
08:42:25|4237.97
08:42:26|4237.96
08:42:27|4237.96
08:42:27|4237.97
08:42:29|4237.39
08:42:30|4237.87
08:42:31|4237.86
08:42:32|4237.86
08:42:34|4237.95
08:42:36|4237.66
08:42:37|4237.12
08:42:38|4237.12
08:42:39|4237.12
08:42:41|4236.27
08:42:41|4236.26
08:42:42|4237.09
08:42:43|4236.97
08:42:45|4236.98
08:42:46|4236.97
08:42:48|4236.97
08:42:48|4236.71
08:42:50|4237.16
08:42:51|4237.83
08:42:53|4237.21
08:42:53|4236.87
08:42:54|4237.26
08:42:55|4237.26
08:42:56|4237.25
08:42:58|4237.39
08:42:58|4237.39
08:43:00|4236.84
08:43:00|4236.77
08:43:01|4237.07
08:43:03|4237.08
08:43:04|4236.72
08:43:06|4236.72
08:43:06|4236.72
08:43:07|4236.71
08:43:08|4236.72
08:43:09|4237.07
08:43:10|4237.44
08:43:11|4237.52
08:43:12|4237.32
08:43:13|4237.32
08:43:14|4237.34
08:43:15|4237.51
08:43:16|4237.5
08:43:17|4237.5
08:43:18|4237.5
08:43:19|4237.34
08:43:20|4237.08
08:43:21|4237.08
08:43:22|4237.17
08:43:23|4237.02
08:43:24|4236.95
08:43:25|4236.94
08:43:26|4236.44
08:43:27|4236.34
08:43:28|4236.34
08:43:29|4236.71
08:43:30|4236.71
08:43:31|4236.43
08:43:32|4236.27
08:43:34|4236.26
08:43:35|4236.26
08:43:36|4236.26
08:43:37|4236.26
08:43:39|4236.27
08:43:40|4236.26
08:43:41|4237.
08:43:42|4237.
08:43:43|4237.73
08:43:44|4237.72
08:43:45|4237.72
08:43:46|4237.73
08:43:47|4237.72
08:43:48|4237.55
08:43:49|4237.72
08:43:50|4237.87
08:43:50|4238.95
08:43:52|4238.95
08:43:53|4239.24
08:43:53|4239.52
08:43:55|4239.14
08:43:56|4239.13
08:43:57|4239.23
08:43:57|4237.72
08:43:59|4237.73
08:44:00|4237.34
08:44:01|4238.02
08:44:02|4237.73
08:44:03|4237.73
08:44:04|4239.06
08:44:05|4238.96
08:44:06|4238.97
08:44:07|4238.96
08:44:07|4238.96
08:44:09|4238.95
08:44:11|4238.86
08:44:12|4238.55
08:44:13|4238.93
08:44:14|4238.94
08:44:15|4239.14
08:44:16|4239.14
08:44:17|4239.
08:44:18|4239.
08:44:19|4239.
08:44:19|4238.62
08:44:21|4238.62
08:44:21|4238.28
08:44:23|4238.1
08:44:23|4238.09
08:44:25|4238.27
08:44:26|4238.28
08:44:27|4238.58
08:44:28|4238.58
08:44:29|4238.66
08:44:30|4238.66
08:44:31|4238.18
08:44:32|4237.74
08:44:33|4237.73
08:44:33|4237.64
08:44:36|4237.73
08:44:38|4237.73
08:44:38|4237.67
08:44:40|4237.73
08:44:42|4237.73
08:44:42|4237.72
08:44:44|4237.73
08:44:45|4237.73
08:44:45|4237.73
08:44:47|4237.73
08:44:48|4237.73
08:44:49|4237.72
08:44:49|4237.72
08:44:50|4237.72
08:44:52|4236.34
08:44:53|4236.7
08:44:54|4236.7
08:44:55|4236.45
08:44:55|4236.45
08:44:57|4237.25
08:44:58|4237.25
08:44:58|4237.26
08:44:59|4237.25
08:45:01|4237.21
08:45:01|4236.49
08:45:03|4236.49
08:45:04|4236.49
08:45:05|4236.49
08:45:07|4235.32
08:45:08|4235.32
08:45:08|4235.02
08:45:10|4235.7
08:45:11|4235.85
08:45:11|4235.84
08:45:13|4235.85
08:45:14|4235.84
08:45:14|4235.84
08:45:15|4235.84
08:45:17|4235.71
08:45:17|4235.71
08:45:18|4235.42
08:45:20|4235.56
08:45:21|4235.56
08:45:21|4237.35
08:45:22|4237.35
08:45:24|4236.96
08:45:24|4236.96
08:45:26|4236.97
08:45:26|4237.08
08:45:27|4237.08
08:45:29|4237.08
08:45:29|4237.97
08:45:31|4238.24
08:45:31|4238.38
08:45:34|4238.41
08:45:36|4238.41
08:45:37|4239.26
08:45:38|4239.25
08:45:39|4239.48
08:45:40|4239.3
08:45:42|4239.29
08:45:43|4239.3
08:45:45|4239.98
08:45:46|4239.69
08:45:47|4239.69
08:45:48|4239.99
08:45:48|4240.71
08:45:50|4242.32
08:45:51|4243.17
08:45:52|4243.77
08:45:53|4244.11
08:45:54|4244.91
08:45:55|4244.87
08:45:56|4244.86
08:45:57|4244.86
08:45:58|4244.3
08:45:59|4244.29
08:46:00|4244.31
08:46:01|4244.3
08:46:02|4244.02
08:46:03|4243.83
08:46:04|4242.83
08:46:05|4243.33
08:46:06|4243.33
08:46:07|4243.06
08:46:08|4243.05
08:46:09|4242.92
08:46:10|4242.92
08:46:11|4242.51
08:46:12|4242.75
08:46:13|4242.7
08:46:14|4242.7
08:46:15|4241.78
08:46:16|4241.04
08:46:17|4241.04
08:46:18|4241.04
08:46:19|4241.73
08:46:20|4241.67
08:46:21|4243.04
08:46:22|4242.79
08:46:23|4242.8
08:46:24|4242.43
08:46:25|4242.58
08:46:26|4242.9
08:46:27|4242.9
08:46:28|4242.9
08:46:29|4242.45
08:46:30|4242.46
08:46:31|4242.8
08:46:32|4242.82
08:46:33|4242.82
08:46:35|4242.82
08:46:36|4243.78
08:46:37|4243.33
08:46:38|4243.33
08:46:39|4243.33
08:46:41|4243.33
08:46:42|4243.33
08:46:42|4243.
08:46:45|4243.06
08:46:45|4243.07
08:46:47|4243.07
08:46:48|4241.59
08:46:49|4240.99
08:46:50|4240.99
08:46:50|4241.
08:46:52|4240.67
08:46:53|4240.64
08:46:54|4240.63
08:46:55|4239.12
08:46:56|4239.05
08:46:57|4239.05
08:46:58|4239.03
08:46:59|4239.03
08:47:00|4239.03
08:47:01|4239.04
08:47:02|4240.
08:47:03|4240.3
08:47:05|4240.38
08:47:05|4239.96
08:47:07|4239.96
08:47:07|4239.63
08:47:08|4239.62
08:47:10|4239.63
08:47:11|4239.66
08:47:12|4239.66
08:47:13|4239.66
08:47:13|4239.66
08:47:15|4239.65
08:47:16|4239.63
08:47:17|4239.63
08:47:18|4239.63
08:47:19|4239.62
08:47:20|4239.62
08:47:20|4239.63
08:47:22|4240.52
08:47:22|4240.52
08:47:24|4240.52
08:47:26|4240.52
08:47:26|4240.52
08:47:27|4240.32
08:47:28|4240.21
08:47:29|4240.2
08:47:30|4239.2
08:47:33|4238.81
08:47:34|4239.08
08:47:36|4240.17
08:47:38|4240.17
08:47:39|4239.19
08:47:40|4238.81
08:47:42|4238.82
08:47:44|4238.81
08:47:44|4238.65
08:47:46|4238.65
08:47:46|4237.98
08:47:48|4237.98
08:47:48|4237.74
08:47:49|4237.37
08:47:51|4237.37
08:47:51|4237.86
08:47:53|4237.25
08:47:53|4237.43
08:47:55|4237.66
08:47:56|4237.59
08:47:57|4237.6
08:47:57|4237.61
08:47:59|4237.6
08:48:00|4237.6
08:48:00|4238.38
08:48:01|4238.38
08:48:04|4237.96
08:48:04|4237.96
08:48:06|4237.97
08:48:07|4237.97
08:48:08|4238.28
08:48:09|4238.3
08:48:10|4238.3
08:48:11|4238.37
08:48:12|4237.97
08:48:12|4237.97
08:48:13|4237.97
08:48:14|4237.64
08:48:15|4237.65
08:48:17|4237.65
08:48:17|4237.93
08:48:18|4237.94
08:48:20|4237.94
08:48:20|4237.94
08:48:21|4237.94
08:48:22|4237.94
08:48:24|4237.93
08:48:25|4237.93
08:48:25|4236.67
08:48:26|4236.67
08:48:27|4236.67
08:48:29|4235.53
08:48:29|4234.92
08:48:30|4235.47
08:48:32|4235.79
08:48:33|4236.1
08:48:33|4235.8
08:48:34|4235.8
08:48:35|4235.8
08:48:37|4235.8
08:48:38|4235.8
08:48:39|4236.9
08:48:41|4236.68
08:48:42|4236.69
08:48:43|4236.38
08:48:44|4236.35
08:48:45|4236.34
08:48:47|4236.59
08:48:48|4236.51
08:48:49|4236.95
08:48:50|4236.53
08:48:51|4236.45
08:48:52|4236.45
08:48:52|4236.45
08:48:53|4236.41
08:48:56|4236.44
08:48:56|4236.45
08:48:58|4236.44
08:48:59|4236.45
08:49:00|4236.46
08:49:00|4236.36
08:49:01|4236.35
08:49:02|4236.35
08:49:04|4236.36
08:49:05|4236.36
08:49:05|4236.35
08:49:06|4236.35
08:49:07|4236.35
08:49:08|4236.34
08:49:09|4236.29
08:49:10|4236.2
08:49:11|4236.2
08:49:12|4236.19
08:49:14|4236.19
08:49:14|4235.24
08:49:16|4235.24
08:49:16|4234.92
08:49:18|4234.41
08:49:18|4234.07
08:49:20|4233.91
08:49:20|4234.
08:49:22|4234.88
08:49:22|4234.88
08:49:23|4234.09
08:49:24|4234.09
08:49:26|4234.1
08:49:26|4234.1
08:49:27|4234.1
08:49:28|4233.88
08:49:29|4233.88
08:49:31|4233.63
08:49:32|4233.63
08:49:32|4233.63
08:49:33|4233.58
08:49:34|4233.51
08:49:35|4233.5
08:49:36|4233.5
08:49:38|4233.34
08:49:39|4233.33
08:49:41|4233.34
08:49:42|4233.34
08:49:44|4233.01
08:49:45|4233.2
08:49:46|4233.19
08:49:47|4233.19
08:49:48|4233.19
08:49:49|4233.19
08:49:51|4233.01
08:49:53|4232.51
08:49:54|4232.52
08:49:55|4232.51
08:49:55|4232.51
08:49:57|4232.47
08:49:57|4232.48
08:49:58|4232.47
08:50:00|4232.47
08:50:02|4232.42
08:50:02|4232.41
08:50:03|4232.41
08:50:04|4232.4
08:50:06|4231.07
08:50:06|4230.86
08:50:07|4231.19
08:50:08|4231.2
08:50:09|4231.19
08:50:10|4231.14
08:50:11|4230.11
08:50:12|4232.07
08:50:13|4233.21
08:50:14|4233.33
08:50:15|4233.34
08:50:16|4233.14
08:50:17|4232.51
08:50:18|4232.46
08:50:19|4232.48
08:50:20|4232.93
08:50:22|4232.67
08:50:22|4231.27
08:50:23|4232.03
08:50:24|4232.03
08:50:25|4232.2
08:50:26|4232.22
08:50:27|4232.23
08:50:28|4233.
08:50:29|4233.2
08:50:30|4233.21
08:50:31|4233.16
08:50:32|4232.35
08:50:33|4232.32
08:50:34|4232.61
08:50:36|4232.61
08:50:37|4232.61
08:50:39|4232.49
08:50:40|4232.67
08:50:41|4232.33
08:50:42|4232.
08:50:44|4232.14
08:50:45|4232.14
08:50:46|4232.14
08:50:47|4232.14
08:50:49|4233.21
08:50:50|4233.21
08:50:52|4233.21
08:50:52|4233.21
08:50:53|4233.34
08:50:54|4233.34
08:50:55|4233.35
08:50:56|4233.34
08:50:57|4233.34
08:50:58|4233.34
08:50:59|4233.35
08:51:02|4233.35
08:51:02|4234.87
08:51:03|4235.38
08:51:04|4235.31
08:51:05|4235.3
08:51:06|4235.72
08:51:07|4235.45
08:51:08|4235.66
08:51:09|4235.66
08:51:10|4234.31
08:51:12|4234.31
08:51:13|4235.17
08:51:14|4235.3
08:51:15|4235.3
08:51:16|4235.1
08:51:17|4234.82
08:51:18|4234.79
08:51:19|4234.98
08:51:20|4234.79
08:51:22|4234.56
08:51:23|4234.98
08:51:25|4234.98
08:51:25|4234.98
08:51:26|4235.29
08:51:27|4235.29
08:51:28|4235.29
08:51:29|4235.3
08:51:30|4234.98
08:51:31|4233.49
08:51:33|4233.49
08:51:34|4233.49
08:51:34|4233.49
08:51:36|4233.91
08:51:36|4233.37
08:51:37|4233.69
08:51:40|4233.67
08:51:40|4233.5
08:51:41|4233.25
08:51:42|4233.5
08:51:43|4233.49
08:51:45|4233.49
08:51:46|4233.49
08:51:47|4233.49
08:51:48|4233.
08:51:49|4233.01
08:51:50|4233.47
08:51:51|4233.47
08:51:52|4233.46
08:51:53|4233.44
08:51:54|4233.45
08:51:55|4233.45
08:51:56|4233.49
08:51:57|4233.49
08:51:58|4234.95
08:51:59|4234.98
08:52:00|4234.96
08:52:01|4235.26
08:52:02|4235.26
08:52:03|4235.25
08:52:04|4235.28
08:52:05|4235.28
08:52:06|4235.29
08:52:08|4235.29
08:52:09|4235.49
08:52:10|4235.29
08:52:11|4235.28
08:52:12|4235.44
08:52:13|4235.44
08:52:14|4235.44
08:52:15|4232.41
08:52:16|4231.79
08:52:16|4231.01
08:52:18|4231.01
08:52:19|4231.01
08:52:19|4231.42
08:52:22|4231.43
08:52:23|4231.55
08:52:24|4231.8
08:52:25|4231.8
08:52:26|4231.13
08:52:27|4231.46
08:52:27|4231.46
08:52:29|4231.76
08:52:29|4231.55
08:52:31|4231.55
08:52:31|4233.01
08:52:32|4233.82
08:52:34|4233.82
08:52:35|4233.68
08:52:36|4232.87
08:52:36|4232.82
08:52:37|4232.36
08:52:38|4232.74
08:52:41|4232.75
08:52:42|4231.77
08:52:44|4231.67
08:52:45|4231.83
08:52:46|4231.86
08:52:46|4231.86
08:52:48|4232.18
08:52:49|4232.18
08:52:51|4232.18
08:52:52|4232.16
08:52:53|4232.17
08:52:54|4232.18
08:52:55|4231.86
08:52:57|4232.
08:52:58|4232.11
08:52:58|4231.52
08:53:00|4231.51
08:53:02|4231.37
08:53:02|4231.37
08:53:04|4231.37
08:53:04|4231.42
08:53:05|4231.37
08:53:07|4230.79
08:53:08|4230.5
08:53:09|4230.5
08:53:10|4230.51
08:53:12|4230.28
08:53:13|4230.5
08:53:14|4230.5
08:53:14|4230.9
08:53:16|4230.9
08:53:17|4230.9
08:53:18|4231.17
08:53:20|4231.17
08:53:20|4231.16
08:53:22|4230.7
08:53:22|4230.71
08:53:24|4231.52
08:53:25|4231.51
08:53:25|4231.51
08:53:27|4231.51
08:53:28|4231.52
08:53:29|4231.51
08:53:29|4231.51
08:53:30|4230.73
08:53:31|4231.03
08:53:32|4231.03
08:53:34|4230.54
08:53:35|4230.54
08:53:35|4230.54
08:53:36|4230.53
08:53:37|4230.53
08:53:38|4230.53
08:53:39|4230.5
08:53:41|4230.51
08:53:43|4230.5
08:53:45|4230.
08:53:46|4229.34
08:53:47|4228.88
08:53:48|4228.81
08:53:49|4228.69
08:53:50|4228.69
08:53:50|4229.01
08:53:53|4228.66
08:53:54|4228.64
08:53:54|4228.77
08:53:56|4228.07
08:53:57|4228.71
08:53:58|4228.71
08:53:59|4228.72
08:54:00|4229.6
08:54:01|4230.13
08:54:02|4230.
08:54:03|4230.
08:54:04|4230.
08:54:05|4229.85
08:54:06|4229.85
08:54:07|4230.73
08:54:08|4230.74
08:54:09|4230.74
08:54:10|4230.74
08:54:11|4230.74
08:54:12|4230.73
08:54:13|4230.74
08:54:14|4230.73
08:54:15|4230.54
08:54:16|4230.54
08:54:17|4230.53
08:54:18|4230.54
08:54:19|4230.38
08:54:20|4230.46
08:54:21|4230.94
08:54:22|4230.1
08:54:23|4230.1
08:54:24|4230.52
08:54:25|4230.52
08:54:26|4230.92
08:54:27|4230.92
08:54:28|4230.51
08:54:29|4230.51
08:54:31|4230.51
08:54:32|4230.51
08:54:32|4230.5
08:54:34|4230.51
08:54:35|4230.51
08:54:36|4230.51
08:54:36|4230.5
08:54:38|4230.51
08:54:39|4230.51
08:54:40|4230.5
08:54:41|4230.5
08:54:41|4229.6
08:54:44|4228.93
08:54:46|4228.83
08:54:47|4228.82
08:54:48|4228.89
08:54:50|4229.36
08:54:51|4228.97
08:54:51|4229.18
08:54:53|4229.17
08:54:53|4229.17
08:54:55|4229.35
08:54:55|4229.35
08:54:57|4229.42
08:54:58|4229.43
08:54:58|4229.73
08:55:00|4229.78
08:55:01|4230.49
08:55:02|4230.5
08:55:03|4229.04
08:55:04|4229.23
08:55:04|4229.76
08:55:06|4229.67
08:55:07|4229.67
08:55:08|4229.61
08:55:08|4229.35
08:55:10|4229.67
08:55:10|4229.68
08:55:12|4229.67
08:55:13|4230.99
08:55:14|4232.17
08:55:14|4232.18
08:55:15|4232.6
08:55:16|4232.82
08:55:18|4232.82
08:55:19|4231.16
08:55:20|4231.43
08:55:21|4232.03
08:55:22|4231.8
08:55:23|4231.79
08:55:24|4231.79
08:55:25|4232.16
08:55:26|4232.52
08:55:27|4231.79
08:55:28|4232.16
08:55:29|4232.2
08:55:30|4232.25
08:55:31|4232.53
08:55:32|4233.14
08:55:33|4233.8
08:55:34|4233.81
08:55:35|4233.97
08:55:36|4233.97
08:55:37|4233.97
08:55:38|4234.
08:55:39|4232.92
08:55:40|4232.44
08:55:41|4232.48
08:55:42|4232.27
08:55:44|4232.41
08:55:46|4232.51
08:55:47|4232.5
08:55:49|4232.81
08:55:49|4232.82
08:55:51|4232.5
08:55:52|4232.
08:55:53|4232.01
08:55:54|4231.5
08:55:55|4232.67
08:55:56|4232.05
08:55:57|4232.07
08:55:58|4232.07
08:55:59|4232.01
08:56:00|4232.45
08:56:01|4232.02
08:56:02|4232.02
08:56:02|4232.02
08:56:04|4232.03
08:56:04|4232.03
08:56:06|4232.43
08:56:07|4232.1
08:56:08|4232.01
08:56:09|4232.02
08:56:10|4232.08
08:56:11|4232.03
08:56:12|4232.03
08:56:13|4232.03
08:56:14|4232.03
08:56:15|4232.03
08:56:16|4231.75
08:56:17|4231.72
08:56:18|4232.03
08:56:19|4233.45
08:56:20|4233.45
08:56:21|4232.95
08:56:22|4232.78
08:56:23|4232.45
08:56:24|4232.71
08:56:25|4232.51
08:56:26|4232.51
08:56:27|4232.6
08:56:28|4232.26
08:56:29|4232.21
08:56:30|4232.35
08:56:31|4232.33
08:56:32|4232.33
08:56:33|4231.73
08:56:34|4231.41
08:56:35|4231.42
08:56:36|4231.41
08:56:37|4231.08
08:56:38|4231.18
08:56:39|4231.42
08:56:40|4232.23
08:56:41|4232.26
08:56:42|4231.43
08:56:43|4231.43
08:56:45|4231.42
08:56:47|4231.38
08:56:48|4231.42
08:56:50|4229.84
08:56:51|4230.07
08:56:52|4230.12
08:56:53|4230.11
08:56:54|4229.77
08:56:55|4230.1
08:56:56|4230.1
08:56:57|4230.1
08:56:58|4229.95
08:56:59|4229.96
08:57:00|4229.96
08:57:01|4229.96
08:57:02|4229.95
08:57:03|4230.07
08:57:04|4230.06
08:57:05|4230.07
08:57:06|4230.87
08:57:07|4230.87
08:57:08|4230.88
08:57:09|4230.87
08:57:11|4230.87
08:57:12|4229.92
08:57:13|4230.59
08:57:14|4230.56
08:57:15|4230.68
08:57:16|4230.68
08:57:17|4230.88
08:57:18|4231.44
08:57:19|4232.03
08:57:20|4232.
08:57:21|4232.13
08:57:22|4232.13
08:57:23|4232.14
08:57:24|4232.13
08:57:25|4231.81
08:57:26|4231.81
08:57:27|4231.81
08:57:28|4231.81
08:57:29|4232.25
08:57:30|4232.26
08:57:31|4232.25
08:57:32|4232.09
08:57:33|4232.1
08:57:34|4232.1
08:57:35|4232.1
08:57:36|4232.1
08:57:37|4232.1
08:57:38|4232.46
08:57:39|4232.46
08:57:40|4232.54
08:57:41|4232.54
08:57:42|4232.55
08:57:43|4232.54
08:57:44|4232.55
08:57:46|4232.55
08:57:48|4232.55
08:57:48|4232.55
08:57:49|4232.55
08:57:50|4232.55
08:57:52|4232.54
08:57:53|4233.64
08:57:54|4233.64
08:57:55|4234.02
08:57:56|4234.76
08:57:57|4234.77
08:57:58|4235.01
08:58:00|4235.01
08:58:00|4235.
08:58:01|4234.48
08:58:02|4234.48
08:58:04|4233.66
08:58:05|4233.89
08:58:06|4234.01
08:58:07|4234.2
08:58:08|4234.24
08:58:08|4234.24
08:58:10|4234.24
08:58:12|4234.24
08:58:12|4234.24
08:58:13|4234.24
08:58:14|4234.24
08:58:16|4234.24
08:58:16|4234.24
08:58:18|4234.24
08:58:18|4234.25
08:58:20|4234.14
08:58:21|4233.63
08:58:22|4232.74
08:58:23|4232.73
08:58:24|4232.96
08:58:25|4233.14
08:58:26|4233.35
08:58:27|4233.58
08:58:27|4233.4
08:58:28|4233.57
08:58:30|4233.22
08:58:31|4233.02
08:58:32|4233.02
08:58:33|4233.22
08:58:34|4233.33
08:58:35|4233.34
08:58:36|4233.34
08:58:36|4233.34
08:58:38|4233.34
08:58:39|4233.02
08:58:40|4233.02
08:58:41|4233.5
08:58:42|4233.5
08:58:43|4233.5
08:58:44|4233.36
08:58:44|4234.99
08:58:47|4235.53
08:58:49|4237.61
08:58:50|4236.74
08:58:52|4241.25
08:58:52|4241.75
08:58:53|4243.13
08:58:55|4243.14
08:58:56|4241.92
08:58:57|4241.92
08:58:59|4243.01
08:59:00|4242.57
08:59:00|4242.57
08:59:02|4242.15
08:59:02|4242.48
08:59:04|4242.43
08:59:04|4241.72
08:59:05|4241.95
08:59:07|4241.96
08:59:08|4241.71
08:59:09|4241.7
08:59:10|4241.71
08:59:11|4242.77
08:59:12|4243.74
08:59:12|4243.73
08:59:14|4243.73
08:59:14|4241.46
08:59:16|4242.85
08:59:17|4243.23
08:59:18|4243.82
08:59:19|4243.77
08:59:20|4243.51
08:59:21|4243.83
08:59:22|4242.41
08:59:22|4242.51
08:59:24|4242.76
08:59:25|4242.75
08:59:26|4242.41
08:59:27|4242.66
08:59:27|4242.41
08:59:28|4242.78
08:59:30|4242.5
08:59:31|4243.02
08:59:32|4243.22
08:59:33|4243.22
08:59:34|4243.35
08:59:34|4242.4
08:59:35|4242.85
08:59:37|4242.86
08:59:38|4243.01
08:59:39|4243.01
08:59:39|4243.44
08:59:41|4242.65
08:59:42|4242.41
08:59:43|4242.64
08:59:43|4242.63
08:59:45|4242.63
08:59:45|4242.64
08:59:48|4242.64
08:59:50|4242.84
08:59:51|4243.51
08:59:52|4244.2
08:59:53|4244.21
08:59:55|4244.36
08:59:56|4244.36
08:59:57|4244.36
08:59:58|4244.36
08:59:59|4244.09
09:00:00|4242.64
09:00:01|4241.9
09:00:02|4241.92
09:00:03|4241.44
09:00:05|4239.56
09:00:06|4237.89
09:00:07|4237.78
09:00:07|4237.78
09:00:09|4237.31
09:00:09|4236.5
09:00:10|4236.64
09:00:11|4235.83
09:00:12|4236.11
09:00:13|4236.18
09:00:14|4236.09
09:00:15|4235.45
09:00:16|4234.33
09:00:18|4234.31
09:00:18|4233.94
09:00:20|4234.12
09:00:20|4234.19
09:00:21|4233.87
09:00:22|4234.05
09:00:23|4236.02
09:00:25|4238.02
09:00:25|4238.79
09:00:27|4240.48
09:00:27|4239.58
09:00:28|4239.68
09:00:29|4239.36
09:00:31|4240.06
09:00:31|4240.26
09:00:32|4241.71
09:00:33|4242.56
09:00:36|4243.27
09:00:36|4242.87
09:00:37|4243.65
09:00:38|4243.97
09:00:39|4244.2
09:00:40|4244.21
09:00:41|4244.21
09:00:42|4244.21
09:00:43|4243.76
09:00:44|4242.82
09:00:45|4242.24
09:00:46|4242.81
09:00:48|4243.96
09:00:50|4244.19
09:00:50|4243.96
09:00:52|4243.55
09:00:53|4243.94
09:00:54|4244.46
09:00:55|4244.46
09:00:56|4243.85
09:00:57|4244.44
09:00:57|4245.15
09:00:59|4244.65
09:01:00|4244.65
09:01:00|4244.6
09:01:02|4244.6
09:01:03|4244.81
09:01:04|4244.81
09:01:05|4244.81
09:01:06|4244.87
09:01:07|4244.86
09:01:08|4244.86
09:01:09|4244.86
09:01:10|4244.99
09:01:11|4244.53
09:01:12|4244.53
09:01:13|4244.53
09:01:14|4244.53
09:01:15|4244.54
09:01:16|4244.09
09:01:17|4244.3
09:01:18|4244.31
09:01:19|4244.31
09:01:20|4244.3
09:01:21|4244.3
09:01:23|4244.31
09:01:24|4244.43
09:01:25|4243.57
09:01:26|4243.57
09:01:27|4244.31
09:01:29|4244.52
09:01:29|4244.51
09:01:31|4244.49
09:01:32|4244.28
09:01:32|4242.56
09:01:33|4242.41
09:01:34|4242.41
09:01:37|4243.09
09:01:37|4242.41
09:01:38|4242.41
09:01:39|4241.98
09:01:40|4242.4
09:01:41|4242.39
09:01:42|4241.76
09:01:43|4242.8
09:01:44|4242.06
09:01:45|4242.34
09:01:46|4242.34
09:01:47|4242.98
09:01:48|4242.97
09:01:50|4242.84
09:01:52|4242.82
09:01:52|4242.9
09:01:54|4243.32
09:01:54|4242.9
09:01:57|4242.91
09:01:58|4242.48
09:02:00|4242.48
09:02:01|4244.4
09:02:02|4244.4
09:02:03|4244.4
09:02:04|4244.5
09:02:06|4244.51
09:02:06|4244.51
09:02:07|4244.6
09:02:08|4245.32
09:02:10|4245.69
09:02:11|4245.98
09:02:12|4245.87
09:02:12|4245.95
09:02:15|4246.1
09:02:16|4245.99
09:02:16|4245.99
09:02:18|4247.
09:02:19|4246.66
09:02:20|4246.65
09:02:21|4246.66
09:02:22|4247.99
09:02:23|4247.99
09:02:24|4248.2
09:02:25|4248.36
09:02:26|4248.68
09:02:27|4248.37
09:02:28|4247.01
09:02:29|4247.37
09:02:30|4247.48
09:02:31|4246.68
09:02:32|4247.21
09:02:33|4246.65
09:02:34|4246.66
09:02:35|4246.65
09:02:37|4245.61
09:02:37|4245.96
09:02:38|4245.94
09:02:39|4245.93
09:02:40|4245.93
09:02:41|4245.6
09:02:42|4245.93
09:02:44|4245.51
09:02:44|4245.92
09:02:46|4245.92
09:02:46|4246.46
09:02:48|4245.24
09:02:48|4245.24
09:02:49|4245.23
09:02:51|4245.23
09:02:52|4245.23
09:02:53|4244.78
09:02:55|4243.03
09:02:56|4243.03
09:02:57|4242.99
09:02:58|4242.01
09:02:59|4240.68
09:03:01|4240.58
09:03:01|4238.96
09:03:03|4238.84
09:03:04|4239.14
09:03:05|4239.89
09:03:06|4240.57
09:03:08|4239.28
09:03:09|4239.35
09:03:10|4239.32
09:03:11|4239.31
09:03:11|4239.31
09:03:13|4239.31
09:03:14|4239.31
09:03:14|4239.31
09:03:16|4239.31
09:03:16|4239.31
09:03:18|4239.31
09:03:18|4239.31
09:03:20|4238.11
09:03:21|4238.
09:03:22|4238.
09:03:23|4236.01
09:03:24|4235.92
09:03:24|4235.92
09:03:25|4235.51
09:03:27|4235.09
09:03:28|4236.6
09:03:29|4235.51
09:03:29|4236.67
09:03:30|4238.66
09:03:32|4238.77
09:03:33|4238.77
09:03:33|4238.74
09:03:34|4238.21
09:03:36|4237.58
09:03:37|4237.59
09:03:37|4237.58
09:03:38|4237.58
09:03:40|4237.59
09:03:40|4237.62
09:03:42|4237.62
09:03:43|4237.63
09:03:44|4237.62
09:03:44|4238.46
09:03:45|4238.46
09:03:46|4238.46
09:03:48|4238.61
09:03:49|4238.61
09:03:50|4238.77
09:03:52|4238.55
09:03:54|4238.55
09:03:55|4238.02
09:03:57|4238.02
09:03:58|4238.02
09:03:58|4236.77
09:03:59|4235.24
09:04:00|4235.08
09:04:02|4234.26
09:04:03|4235.74
09:04:04|4235.74
09:04:05|4235.74
09:04:06|4235.73
09:04:07|4235.05
09:04:08|4235.06
09:04:09|4234.19
09:04:10|4234.19
09:04:11|4234.19
09:04:12|4234.3
09:04:13|4234.3
09:04:14|4234.3
09:04:15|4233.77
09:04:16|4234.66
09:04:17|4233.71
09:04:18|4233.33
09:04:19|4232.99
09:04:20|4232.34
09:04:21|4232.26
09:04:22|4232.1
09:04:23|4232.01
09:04:24|4232.
09:04:25|4231.89
09:04:26|4231.88
09:04:27|4231.89
09:04:28|4231.89
09:04:29|4231.99
09:04:30|4232.
09:04:31|4232.
09:04:32|4231.1
09:04:33|4231.1
09:04:34|4231.2
09:04:35|4231.2
09:04:36|4231.55
09:04:37|4231.99
09:04:38|4231.99
09:04:39|4232.25
09:04:40|4232.33
09:04:41|4232.71
09:04:42|4232.71
09:04:43|4231.74
09:04:44|4231.74
09:04:45|4231.63
09:04:46|4231.2
09:04:47|4231.19
09:04:48|4231.19
09:04:49|4231.33
09:04:50|4231.31
09:04:52|4231.24
09:04:54|4231.24
09:04:55|4231.24
09:04:57|4230.4
09:04:59|4230.18
09:05:00|4230.19
09:05:01|4231.98
09:05:02|4231.16
09:05:04|4231.15
09:05:05|4231.15
09:05:06|4231.15
09:05:07|4231.15
09:05:08|4231.46
09:05:09|4231.7
09:05:10|4231.7
09:05:11|4231.69
09:05:12|4231.68
09:05:13|4231.68
09:05:14|4231.66
09:05:15|4231.37
09:05:16|4231.64
09:05:17|4231.69
09:05:18|4231.69
09:05:20|4231.68
09:05:20|4231.68
09:05:22|4231.51
09:05:23|4231.68
09:05:23|4231.69
09:05:25|4233.7
09:05:26|4234.88
09:05:27|4234.54
09:05:28|4234.38
09:05:29|4234.38
09:05:30|4234.2
09:05:31|4234.21
09:05:32|4233.04
09:05:33|4231.68
09:05:34|4232.11
09:05:35|4232.18
09:05:36|4231.97
09:05:37|4230.76
09:05:38|4231.39
09:05:39|4231.39
09:05:40|4231.4
09:05:41|4230.98
09:05:42|4230.41
09:05:43|4229.7
09:05:44|4231.23
09:05:45|4230.74
09:05:46|4230.23
09:05:47|4230.24
09:05:48|4229.84
09:05:49|4229.63
09:05:50|4229.93
09:05:51|4230.06
09:05:52|4230.33
09:05:54|4230.15
09:05:56|4230.65
09:05:56|4230.13
09:05:57|4230.43
09:05:58|4231.02
09:05:59|4229.81
09:06:00|4229.83
09:06:02|4229.63
09:06:03|4229.62
09:06:04|4228.29
09:06:05|4228.29
09:06:07|4228.01
09:06:08|4227.61
09:06:09|4228.
09:06:10|4227.62
09:06:11|4228.7
09:06:12|4228.
09:06:13|4227.99
09:06:14|4227.63
09:06:15|4227.6
09:06:16|4227.28
09:06:17|4227.29
09:06:18|4227.18
09:06:19|4227.01
09:06:20|4228.66
09:06:21|4228.66
09:06:22|4227.04
09:06:23|4227.4
09:06:24|4227.03
09:06:25|4226.9
09:06:26|4226.89
09:06:27|4226.31
09:06:28|4226.87
09:06:29|4226.54
09:06:30|4226.48
09:06:31|4224.08
09:06:32|4223.35
09:06:33|4223.78
09:06:34|4223.37
09:06:35|4223.28
09:06:36|4225.52
09:06:37|4226.01
09:06:39|4226.77
09:06:40|4227.96
09:06:40|4228.5
09:06:42|4227.97
09:06:42|4227.89
09:06:43|4228.16
09:06:44|4227.56
09:06:45|4226.69
09:06:47|4226.56
09:06:47|4227.19
09:06:48|4225.87
09:06:49|4225.65
09:06:50|4225.83
09:06:52|4225.61
09:06:53|4225.46
09:06:55|4223.84
09:06:56|4225.03
09:06:58|4225.31
09:07:00|4224.06
09:07:01|4224.48
09:07:02|4224.76
09:07:03|4225.82
09:07:04|4225.86
09:07:05|4227.29
09:07:06|4225.86
09:07:07|4225.87
09:07:08|4226.53
09:07:10|4227.29
09:07:11|4227.39
09:07:12|4227.69
09:07:13|4227.62
09:07:14|4228.07
09:07:15|4227.3
09:07:16|4228.14
09:07:17|4228.64
09:07:18|4228.
09:07:19|4228.01
09:07:20|4227.76
09:07:21|4225.28
09:07:22|4225.08
09:07:23|4224.58
09:07:24|4226.23
09:07:25|4226.23
09:07:26|4226.24
09:07:27|4224.93
09:07:28|4225.17
09:07:32|4223.97
09:07:33|4223.97
09:07:34|4223.97
09:07:34|4223.97
09:07:35|4223.96
09:07:36|4223.96
09:07:37|4223.97
09:07:38|4223.18
09:07:40|4223.65
09:07:40|4222.76
09:07:42|4223.11
09:07:42|4222.77
09:07:43|4222.77
09:07:44|4222.02
09:07:46|4221.22
09:07:46|4220.1
09:07:47|4217.48
09:07:48|4217.41
09:07:50|4215.86
09:07:50|4216.64
09:07:51|4216.
09:07:52|4214.9
09:07:53|4215.52
09:07:56|4214.34
09:07:57|4212.42
09:07:57|4214.07
09:08:00|4214.65
09:08:00|4214.64
09:08:01|4213.01
09:08:02|4213.37
09:08:04|4214.37
09:08:04|4215.13
09:08:05|4215.11
09:08:06|4215.25
09:08:07|4215.24
09:08:09|4214.64
09:08:10|4213.83
09:08:11|4214.16
09:08:12|4214.76
09:08:12|4214.63
09:08:13|4214.31
09:08:14|4217.56
09:08:15|4218.77
09:08:16|4220.01
09:08:18|4221.09
09:08:18|4219.79
09:08:19|4220.18
09:08:21|4219.94
09:08:22|4218.23
09:08:23|4219.48
09:08:24|4219.03
09:08:24|4219.7
09:08:26|4219.26
09:08:27|4219.12
09:08:28|4218.64
09:08:29|4218.63
09:08:29|4218.25
09:08:31|4218.73
09:08:32|4220.7
09:08:32|4221.22
09:08:34|4220.72
09:08:35|4220.52
09:08:36|4220.77
09:08:37|4219.47
09:08:37|4219.27
09:08:39|4219.27
09:08:40|4219.26
09:08:40|4219.27
09:08:42|4219.51
09:08:43|4220.07
09:08:44|4220.77
09:08:45|4220.76
09:08:46|4220.24
09:08:46|4220.21
09:08:47|4219.57
09:08:48|4220.38
09:08:50|4220.9
09:08:51|4220.08
09:08:52|4220.24
09:08:53|4220.08
09:08:55|4220.07
09:08:57|4220.1
09:08:58|4218.1
09:08:59|4217.99
09:09:00|4217.65
09:09:01|4218.68
09:09:03|4218.67
09:09:04|4219.08
09:09:05|4218.71
09:09:06|4219.51
09:09:07|4219.71
09:09:09|4219.31
09:09:09|4220.11
09:09:10|4221.39
09:09:12|4221.6
09:09:13|4222.
09:09:13|4223.02
09:09:14|4222.47
09:09:15|4221.03
09:09:17|4220.87
09:09:18|4220.87
09:09:18|4221.99
09:09:19|4222.36
09:09:20|4221.65
09:09:22|4221.8
09:09:23|4221.84
09:09:24|4222.
09:09:25|4221.99
09:09:25|4221.58
09:09:26|4221.58
09:09:27|4220.01
09:09:28|4220.01
09:09:29|4220.
09:09:31|4220.42
09:09:32|4220.08
09:09:32|4220.07
09:09:33|4220.07
09:09:34|4220.5
09:09:35|4220.5
09:09:37|4220.11
09:09:37|4220.11
09:09:39|4220.86
09:09:39|4220.86
09:09:40|4220.86
09:09:42|4220.89
09:09:43|4221.65
09:09:44|4221.61
09:09:45|4221.09
09:09:46|4221.03
09:09:46|4220.
09:09:48|4219.77
09:09:49|4219.18
09:09:50|4219.18
09:09:50|4219.44
09:09:52|4219.
09:09:53|4218.88
09:09:54|4218.88
09:09:54|4219.
09:09:56|4219.41
09:09:58|4219.41
09:09:59|4219.67
09:10:01|4218.37
09:10:02|4218.37
09:10:03|4217.37
09:10:04|4216.98
09:10:05|4216.98
09:10:07|4217.23
09:10:08|4217.75
09:10:08|4217.92
09:10:09|4218.49
09:10:10|4218.61
09:10:11|4218.6
09:10:13|4217.94
09:10:13|4217.58
09:10:15|4218.03
09:10:15|4218.22
09:10:16|4218.21
09:10:18|4218.22
09:10:18|4218.61
09:10:19|4218.1
09:10:20|4218.1
09:10:22|4217.23
09:10:22|4216.42
09:10:23|4216.63
09:10:24|4216.62
09:10:26|4216.63
09:10:26|4216.82
09:10:27|4216.81
09:10:28|4216.82
09:10:29|4218.46
09:10:30|4219.
09:10:31|4218.99
09:10:33|4218.99
09:10:33|4218.99
09:10:34|4219.
09:10:35|4219.
09:10:37|4219.
09:10:38|4219.
09:10:39|4218.99
09:10:40|4218.93
09:10:41|4218.82
09:10:42|4218.46
09:10:43|4219.2
09:10:44|4219.58
09:10:45|4219.58
09:10:46|4219.58
09:10:47|4219.58
09:10:48|4219.58
09:10:49|4219.79
09:10:50|4219.79
09:10:51|4219.79
09:10:52|4219.78
09:10:53|4218.01
09:10:54|4218.01
09:10:55|4218.01
09:10:56|4218.01
09:10:57|4218.07
09:10:59|4218.07
09:11:01|4218.37
09:11:02|4218.34
09:11:03|4218.34
09:11:04|4218.35
09:11:05|4218.01
09:11:06|4218.01
09:11:07|4218.
09:11:08|4217.63
09:11:09|4216.59
09:11:10|4216.59
09:11:11|4217.37
09:11:12|4217.02
09:11:14|4216.74
09:11:15|4216.75
09:11:16|4217.03
09:11:17|4217.03
09:11:18|4216.71
09:11:19|4216.59
09:11:20|4216.12
09:11:21|4216.16
09:11:22|4216.16
09:11:23|4216.16
09:11:24|4216.16
09:11:25|4216.38
09:11:26|4216.16
09:11:27|4216.15
09:11:28|4215.6
09:11:29|4215.85
09:11:30|4215.93
09:11:31|4215.93
09:11:32|4215.76
09:11:33|4215.72
09:11:34|4215.72
09:11:35|4215.71
09:11:36|4215.72
09:11:37|4216.37
09:11:38|4216.38
09:11:39|4216.37
09:11:40|4216.26
09:11:41|4215.92
09:11:42|4217.78
09:11:43|4218.01
09:11:44|4218.17
09:11:45|4218.48
09:11:46|4218.18
09:11:47|4218.05
09:11:48|4218.39
09:11:49|4218.17
09:11:50|4218.06
09:11:51|4217.75
09:11:52|4218.06
09:11:53|4218.02
09:11:54|4218.02
09:11:55|4215.83
09:11:56|4216.
09:11:57|4215.94
09:11:58|4215.94
09:12:00|4215.94
09:12:02|4215.76
09:12:03|4215.93
09:12:04|4215.92
09:12:05|4215.
09:12:06|4214.22
09:12:07|4214.22
09:12:08|4213.55
09:12:09|4213.75
09:12:10|4213.75
09:12:11|4214.39
09:12:12|4214.92
09:12:13|4213.66
09:12:13|4214.14
09:12:15|4214.33
09:12:16|4214.15
09:12:17|4212.42
09:12:18|4211.78
09:12:18|4211.81
09:12:20|4211.52
09:12:21|4211.37
09:12:21|4211.38
09:12:23|4211.04
09:12:23|4211.03
09:12:24|4210.63
09:12:26|4210.82
09:12:26|4212.45
09:12:28|4212.98
09:12:29|4212.98
09:12:30|4213.14
09:12:31|4213.14
09:12:32|4212.98
09:12:33|4212.71
09:12:34|4211.61
09:12:34|4211.74
09:12:36|4211.57
09:12:37|4211.99
09:12:38|4212.19
09:12:38|4211.78
09:12:40|4211.99
09:12:41|4211.84
09:12:42|4212.01
09:12:43|4211.64
09:12:43|4212.05
09:12:45|4210.78
09:12:46|4211.27
09:12:46|4211.18
09:12:47|4211.25
09:12:49|4211.5
09:12:49|4211.82
09:12:50|4212.34
09:12:51|4211.72
09:12:53|4211.45
09:12:53|4211.3
09:12:54|4211.09
09:12:56|4210.66
09:12:57|4210.44
09:12:57|4210.43
09:12:59|4210.68
09:13:01|4211.04
09:13:03|4211.04
09:13:04|4209.33
09:13:06|4210.99
09:13:07|4210.98
09:13:07|4210.64
09:13:09|4210.09
09:13:10|4210.09
09:13:11|4210.47
09:13:12|4210.36
09:13:13|4210.35
09:13:14|4210.94
09:13:15|4211.99
09:13:15|4212.15
09:13:16|4211.7
09:13:18|4211.99
09:13:18|4212.21
09:13:19|4212.05
09:13:20|4212.23
09:13:22|4211.36
09:13:23|4210.24
09:13:24|4210.81
09:13:25|4210.89
09:13:26|4211.71
09:13:27|4213.15
09:13:28|4213.34
09:13:29|4213.25
09:13:30|4212.24
09:13:32|4211.96
09:13:32|4212.46
09:13:34|4212.46
09:13:34|4213.47
09:13:35|4213.5
09:13:36|4213.99
09:13:38|4214.
09:13:38|4214.
09:13:39|4212.94
09:13:41|4213.27
09:13:41|4214.12
09:13:43|4213.59
09:13:44|4213.42
09:13:44|4212.42
09:13:46|4212.04
09:13:47|4211.73
09:13:47|4211.72
09:13:48|4211.2
09:13:50|4210.54
09:13:50|4211.18
09:13:52|4211.39
09:13:53|4211.9
09:13:54|4211.73
09:13:55|4211.74
09:13:56|4211.15
09:13:57|4211.45
09:13:58|4211.43
09:13:59|4211.4
09:14:01|4210.87
09:14:03|4211.4
09:14:05|4210.16
09:14:07|4210.15
09:14:07|4207.7
09:14:10|4206.47
09:14:10|4207.02
09:14:12|4208.78
09:14:13|4209.02
09:14:14|4207.43
09:14:14|4207.28
09:14:16|4207.29
09:14:17|4207.11
09:14:18|4207.02
09:14:19|4205.98
09:14:19|4206.56
09:14:20|4207.33
09:14:22|4207.33
09:14:22|4206.72
09:14:23|4206.23
09:14:25|4207.09
09:14:26|4207.09
09:14:26|4205.92
09:14:28|4205.83
09:14:28|4205.36
09:14:29|4205.17
09:14:31|4205.6
09:14:32|4205.85
09:14:33|4205.9
09:14:34|4205.54
09:14:35|4205.48
09:14:36|4204.84
09:14:37|4205.54
09:14:38|4205.91
09:14:38|4208.44
09:14:40|4208.89
09:14:40|4210.18
09:14:42|4210.22
09:14:43|4210.56
09:14:44|4211.13
09:14:45|4211.56
09:14:46|4211.55
09:14:47|4210.78
09:14:48|4209.94
09:14:48|4210.43
09:14:50|4209.99
09:14:51|4210.42
09:14:52|4210.04
09:14:53|4210.21
09:14:54|4210.61
09:14:54|4210.61
09:14:56|4210.64
09:14:57|4211.03
09:14:58|4212.46
09:14:58|4213.75
09:15:00|4214.
09:15:01|4213.96
09:15:03|4215.
09:15:04|4214.44
09:15:05|4215.08
09:15:07|4215.72
09:15:07|4215.89
09:15:09|4215.89
09:15:10|4214.9
09:15:11|4215.
09:15:12|4215.88
09:15:13|4215.76
09:15:14|4215.34
09:15:14|4216.04
09:15:15|4216.31
09:15:17|4216.51
09:15:17|4216.97
09:15:18|4216.97
09:15:19|4216.21
09:15:21|4216.12
09:15:23|4216.35
09:15:23|4216.55
09:15:24|4216.82
09:15:25|4216.77
09:15:26|4215.11
09:15:27|4215.23
09:15:28|4214.
09:15:29|4214.25
09:15:30|4214.25
09:15:31|4214.11
09:15:32|4214.06
09:15:33|4214.23
09:15:34|4212.52
09:15:35|4212.53
09:15:36|4212.62
09:15:37|4212.57
09:15:38|4212.64
09:15:39|4212.64
09:15:40|4212.14
09:15:42|4212.17
09:15:43|4212.48
09:15:44|4212.58
09:15:45|4213.69
09:15:46|4213.69
09:15:47|4213.41
09:15:48|4213.48
09:15:49|4213.48
09:15:50|4213.68
09:15:51|4213.68
09:15:52|4213.71
09:15:53|4214.99
09:15:54|4214.99
09:15:55|4214.57
09:15:56|4213.38
09:15:57|4212.68
09:15:58|4212.47
09:15:59|4210.21
09:16:00|4210.15
09:16:01|4210.14
09:16:02|4209.19
09:16:03|4209.21
09:16:04|4209.21
09:16:05|4209.01
09:16:06|4208.26
09:16:08|4209.36
09:16:09|4209.08
09:16:10|4209.11
09:16:11|4209.34
09:16:12|4209.45
09:16:13|4209.54
09:16:14|4208.93
09:16:15|4208.93
09:16:16|4209.11
09:16:17|4208.4
09:16:18|4209.8
09:16:19|4209.48
09:16:20|4209.08
09:16:21|4207.72
09:16:22|4208.43
09:16:23|4207.34
09:16:24|4207.33
09:16:25|4207.09
09:16:26|4207.32
09:16:27|4208.01
09:16:29|4208.03
09:16:29|4207.87
09:16:30|4207.68
09:16:31|4207.48
09:16:32|4207.83
09:16:33|4207.46
09:16:34|4206.57
09:16:35|4206.14
09:16:36|4206.3
09:16:37|4206.55
09:16:38|4207.46
09:16:39|4208.53
09:16:40|4209.37
09:16:41|4208.5
09:16:42|4207.81
09:16:43|4209.26
09:16:44|4209.4
09:16:45|4209.4
09:16:46|4209.4
09:16:47|4209.82
09:16:48|4208.57
09:16:49|4208.37
09:16:50|4207.97
09:16:51|4207.77
09:16:52|4207.91
09:16:53|4208.4
09:16:54|4207.46
09:16:55|4206.6
09:16:56|4206.93
09:16:57|4206.83
09:16:58|4206.77
09:16:59|4206.75
09:17:00|4207.06
09:17:01|4207.49
09:17:02|4207.73
09:17:04|4207.73
09:17:06|4207.74
09:17:07|4208.28
09:17:08|4208.28
09:17:09|4208.29
09:17:10|4208.56
09:17:11|4208.56
09:17:12|4208.34
09:17:13|4208.48
09:17:14|4208.48
09:17:15|4208.48
09:17:16|4208.48
09:17:17|4208.48
09:17:18|4208.
09:17:20|4207.99
09:17:20|4207.99
09:17:22|4210.
09:17:23|4210.16
09:17:24|4210.95
09:17:25|4210.94
09:17:26|4210.94
09:17:28|4210.5
09:17:28|4210.5
09:17:30|4210.5
09:17:31|4210.5
09:17:31|4210.4
09:17:33|4210.4
09:17:33|4210.11
09:17:35|4210.11
09:17:35|4210.
09:17:36|4209.
09:17:37|4209.
09:17:38|4209.
09:17:39|4209.
09:17:40|4209.
09:17:42|4209.01
09:17:42|4209.
09:17:43|4209.97
09:17:44|4209.82
09:17:45|4209.83
09:17:47|4210.75
09:17:47|4211.31
09:17:48|4211.77
09:17:49|4212.17
09:17:51|4212.41
09:17:51|4212.91
09:17:52|4212.91
09:17:54|4213.44
09:17:55|4213.44
09:17:55|4213.43
09:17:56|4213.92
09:17:57|4214.
09:17:59|4214.37
09:18:00|4214.37
09:18:01|4214.36
09:18:02|4214.37
09:18:03|4214.37
09:18:03|4215.24
09:18:06|4215.56
09:18:07|4215.75
09:18:08|4216.06
09:18:09|4216.06
09:18:10|4216.2
09:18:11|4216.28
09:18:12|4214.37
09:18:13|4215.13
09:18:14|4215.88
09:18:15|4216.11
09:18:16|4216.05
09:18:17|4216.05
09:18:18|4215.13
09:18:19|4213.99
09:18:20|4213.99
09:18:21|4213.45
09:18:22|4213.67
09:18:23|4213.67
09:18:24|4213.99
09:18:25|4214.42
09:18:26|4213.81
09:18:27|4213.6
09:18:29|4213.68
09:18:30|4213.56
09:18:32|4212.28
09:18:33|4211.68
09:18:34|4210.
09:18:35|4210.
09:18:36|4210.1
09:18:37|4210.12
09:18:38|4210.72
09:18:39|4210.71
09:18:40|4211.24
09:18:41|4210.72
09:18:42|4209.79
09:18:43|4210.51
09:18:45|4210.46
09:18:46|4210.7
09:18:46|4212.18
09:18:48|4211.99
09:18:48|4211.99
09:18:49|4212.25
09:18:50|4212.
09:18:52|4212.
09:18:52|4211.58
09:18:54|4211.48
09:18:55|4211.48
09:18:55|4211.71
09:18:56|4211.71
09:18:58|4211.94
09:18:59|4212.2
09:19:00|4212.25
09:19:01|4212.62
09:19:02|4209.77
09:19:03|4209.77
09:19:04|4209.43
09:19:05|4209.43
09:19:07|4209.43
09:19:08|4209.61
09:19:10|4209.85
09:19:11|4209.85
09:19:12|4209.86
09:19:13|4211.5
09:19:13|4211.99
09:19:15|4211.98
09:19:16|4212.19
09:19:17|4212.63
09:19:18|4212.64
09:19:19|4212.64
09:19:20|4212.63
09:19:21|4212.63
09:19:22|4212.63
09:19:23|4209.62
09:19:23|4209.44
09:19:25|4209.61
09:19:26|4208.18
09:19:27|4208.16
09:19:28|4208.16
09:19:28|4208.16
09:19:31|4207.73
09:19:32|4207.58
09:19:32|4207.58
09:19:34|4207.45
09:19:34|4207.45
09:19:36|4207.78
09:19:37|4212.37
09:19:37|4214.79
09:19:38|4215.48
09:19:39|4216.16
09:19:40|4215.38
09:19:41|4214.96
09:19:42|4215.17
09:19:44|4215.29
09:19:44|4214.75
09:19:45|4214.93
09:19:47|4214.72
09:19:47|4214.92
09:19:49|4214.52
09:19:49|4214.53
09:19:51|4215.64
09:19:52|4214.83
09:19:54|4214.92
09:19:55|4215.3
09:19:55|4215.3
09:19:56|4215.3
09:19:57|4215.29
09:19:58|4215.11
09:19:59|4213.26
09:20:00|4213.15
09:20:02|4213.23
09:20:03|4215.51
09:20:04|4215.24
09:20:05|4214.24
09:20:06|4214.92
09:20:08|4215.09
09:20:08|4215.09
09:20:10|4214.53
09:20:11|4214.81
09:20:12|4214.9
09:20:13|4215.24
09:20:14|4215.85
09:20:15|4216.58
09:20:16|4216.58
09:20:17|4216.48
09:20:18|4216.48
09:20:19|4216.54
09:20:21|4216.59
09:20:21|4216.58
09:20:22|4216.59
09:20:23|4216.84
09:20:24|4216.85
09:20:25|4217.84
09:20:26|4218.98
09:20:27|4218.99
09:20:28|4218.92
09:20:29|4218.73
09:20:30|4218.71
09:20:31|4218.7
09:20:32|4218.7
09:20:34|4218.11
09:20:35|4218.76
09:20:36|4218.29
09:20:37|4218.3
09:20:38|4218.32
09:20:39|4217.69
09:20:40|4217.71
09:20:41|4217.38
09:20:42|4217.78
09:20:43|4217.31
09:20:44|4217.29
09:20:45|4217.28
09:20:46|4217.48
09:20:47|4217.52
09:20:48|4217.49
09:20:49|4216.53
09:20:50|4216.13
09:20:51|4215.6
09:20:52|4215.88
09:20:53|4215.88
09:20:54|4216.12
09:20:55|4216.13
09:20:56|4216.12
09:20:57|4215.9
09:20:58|4216.32
09:20:59|4216.33
09:21:00|4215.73
09:21:01|4215.99
09:21:02|4215.99
09:21:03|4215.78
09:21:04|4215.59
09:21:05|4215.6
09:21:06|4215.99
09:21:07|4216.
09:21:08|4215.99
09:21:09|4215.97
09:21:10|4216.65
09:21:11|4216.65
09:21:12|4216.65
09:21:14|4216.66
09:21:14|4216.65
09:21:16|4216.66
09:21:16|4216.86
09:21:17|4217.22
09:21:18|4217.22
09:21:19|4217.2
09:21:20|4216.81
09:21:21|4217.03
09:21:22|4217.02
09:21:23|4217.11
09:21:24|4217.02
09:21:25|4217.05
09:21:26|4217.06
09:21:27|4216.63
09:21:28|4216.66
09:21:29|4216.66
09:21:30|4216.
09:21:31|4215.98
09:21:32|4215.9
09:21:33|4215.91
09:21:34|4215.58
09:21:35|4215.58
09:21:36|4215.52
09:21:37|4214.94
09:21:39|4214.69
09:21:39|4214.69
09:21:40|4215.43
09:21:41|4215.44
09:21:42|4214.91
09:21:43|4215.28
09:21:44|4215.1
09:21:45|4215.07
09:21:46|4214.71
09:21:47|4214.75
09:21:49|4214.76
09:21:49|4215.33
09:21:50|4215.34
09:21:51|4215.34
09:21:53|4216.49
09:21:54|4216.49
09:21:55|4216.66
09:21:56|4216.8
09:21:57|4216.8
09:21:58|4216.81
09:21:59|4216.8
09:22:00|4216.5
09:22:01|4215.06
09:22:03|4211.74
09:22:04|4211.11
09:22:05|4212.87
09:22:06|4213.35
09:22:07|4211.74
09:22:09|4212.01
09:22:09|4212.48
09:22:11|4213.
09:22:13|4213.39
09:22:14|4213.01
09:22:15|4213.
09:22:16|4212.99
09:22:17|4212.18
09:22:18|4211.9
09:22:19|4212.52
09:22:20|4212.52
09:22:21|4210.93
09:22:22|4211.36
09:22:23|4211.01
09:22:24|4211.01
09:22:25|4211.01
09:22:26|4212.
09:22:27|4212.3
09:22:28|4212.3
09:22:29|4212.3
09:22:30|4212.3
09:22:31|4212.31
09:22:32|4212.15
09:22:33|4212.49
09:22:34|4212.49
09:22:35|4212.99
09:22:36|4212.48
09:22:37|4212.32
09:22:38|4212.46
09:22:39|4213.42
09:22:40|4213.86
09:22:41|4213.01
09:22:42|4213.47
09:22:43|4213.48
09:22:44|4213.47
09:22:45|4212.56
09:22:46|4212.78
09:22:47|4212.78
09:22:48|4212.78
09:22:49|4212.79
09:22:50|4211.07
09:22:51|4211.48
09:22:52|4211.34
09:22:53|4211.11
09:22:54|4211.25
09:22:55|4211.25
09:22:56|4211.26
09:22:57|4211.26
09:22:58|4211.06
09:22:59|4211.06
09:23:00|4212.55
09:23:01|4212.56
09:23:02|4212.55
09:23:03|4212.26
09:23:04|4211.33
09:23:05|4211.44
09:23:06|4211.01
09:23:07|4211.02
09:23:08|4210.92
09:23:09|4210.92
09:23:11|4210.91
09:23:13|4210.92
09:23:15|4211.01
09:23:16|4210.68
09:23:16|4210.22
09:23:18|4209.62
09:23:19|4210.16
09:23:20|4209.8
09:23:22|4210.45
09:23:22|4210.43
09:23:23|4209.87
09:23:24|4209.62
09:23:25|4209.88
09:23:26|4211.19
09:23:27|4210.43
09:23:28|4210.43
09:23:29|4210.43
09:23:31|4209.92
09:23:32|4210.15
09:23:32|4210.16
09:23:33|4210.15
09:23:34|4210.42
09:23:36|4210.93
09:23:36|4210.94
09:23:37|4210.94
09:23:38|4210.25
09:23:39|4210.61
09:23:40|4210.36
09:23:41|4210.36
09:23:44|4210.15
09:23:44|4210.35
09:23:45|4209.9
09:23:46|4209.91
09:23:47|4208.95
09:23:48|4208.94
09:23:49|4208.95
09:23:50|4209.71
09:23:52|4209.26
09:23:52|4208.31
09:23:53|4208.57
09:23:54|4208.93
09:23:55|4208.01
09:23:56|4207.32
09:23:57|4208.02
09:23:58|4207.74
09:23:59|4207.76
09:24:01|4208.45
09:24:02|4208.44
09:24:02|4208.16
09:24:03|4208.02
09:24:05|4208.06
09:24:08|4208.16
09:24:09|4210.1
09:24:10|4210.34
09:24:12|4210.34
09:24:13|4210.35
09:24:14|4207.95
09:24:14|4208.41
09:24:16|4207.57
09:24:17|4207.58
09:24:18|4207.62
09:24:19|4206.86
09:24:20|4207.93
09:24:21|4207.59
09:24:21|4206.68
09:24:23|4206.49
09:24:24|4206.85
09:24:25|4206.03
09:24:26|4206.8
09:24:27|4206.8
09:24:28|4205.4
09:24:29|4205.67
09:24:30|4205.57
09:24:31|4205.81
09:24:32|4206.29
09:24:33|4205.87
09:24:34|4205.45
09:24:35|4205.49
09:24:36|4205.42
09:24:37|4206.44
09:24:38|4207.62
09:24:39|4208.13
09:24:40|4207.95
09:24:41|4209.08
09:24:42|4209.08
09:24:43|4209.07
09:24:44|4208.4
09:24:45|4208.66
09:24:46|4209.08
09:24:47|4209.03
09:24:48|4208.47
09:24:49|4208.45
09:24:51|4208.45
09:24:52|4208.23
09:24:53|4207.
09:24:53|4206.85
09:24:54|4206.84
09:24:56|4206.32
09:24:56|4206.31
09:24:58|4206.12
09:24:59|4206.5
09:25:00|4206.52
09:25:01|4206.78
09:25:01|4207.84
09:25:02|4207.24
09:25:04|4207.52
09:25:05|4206.58
09:25:06|4207.08
09:25:07|4206.74
09:25:07|4207.06
09:25:09|4207.06
09:25:09|4207.11
09:25:11|4207.11
09:25:13|4208.4
09:25:13|4209.08
09:25:15|4209.97
09:25:16|4210.77
09:25:17|4210.92
09:25:18|4210.91
09:25:19|4210.91
09:25:20|4210.91
09:25:21|4210.91
09:25:22|4208.6
09:25:22|4208.25
09:25:25|4208.
09:25:26|4207.07
09:25:27|4207.24
09:25:28|4207.94
09:25:29|4208.15
09:25:30|4208.14
09:25:31|4208.15
09:25:32|4208.15
09:25:33|4207.92
09:25:35|4208.2
09:25:35|4208.2
09:25:36|4208.21
09:25:37|4207.78
09:25:39|4207.78
09:25:39|4207.78
09:25:41|4207.77
09:25:41|4208.14
09:25:42|4208.21
09:25:43|4208.22
09:25:44|4208.22
09:25:45|4208.21
09:25:46|4207.16
09:25:47|4207.79
09:25:48|4207.79
09:25:49|4207.63
09:25:50|4207.7
09:25:53|4207.59
09:25:53|4207.69
09:25:54|4207.78
09:25:55|4208.11
09:25:56|4207.65
09:25:57|4207.64
09:25:58|4207.07
09:25:59|4207.25
09:26:00|4207.06
09:26:01|4207.06
09:26:02|4207.06
09:26:03|4206.62
09:26:04|4206.63
09:26:05|4206.62
09:26:06|4207.83
09:26:07|4207.83
09:26:08|4207.08
09:26:09|4207.07
09:26:10|4207.08
09:26:11|4207.07
09:26:13|4207.79
09:26:15|4207.83
09:26:16|4207.77
09:26:17|4207.78
09:26:18|4207.29
09:26:19|4206.84
09:26:20|4207.26
09:26:21|4207.85
09:26:22|4207.84
09:26:23|4207.84
09:26:24|4207.85
09:26:25|4206.81
09:26:26|4206.81
09:26:27|4207.37
09:26:28|4207.08
09:26:29|4206.36
09:26:30|4205.71
09:26:31|4205.69
09:26:32|4206.46
09:26:33|4205.55
09:26:34|4206.22
09:26:35|4205.99
09:26:36|4205.26
09:26:37|4206.2
09:26:38|4205.78
09:26:39|4205.51
09:26:40|4205.34
09:26:41|4205.51
09:26:42|4205.35
09:26:43|4205.51
09:26:44|4205.52
09:26:45|4205.52
09:26:46|4205.35
09:26:47|4205.66
09:26:48|4206.19
09:26:49|4206.
09:26:50|4205.7
09:26:51|4205.71
09:26:52|4205.7
09:26:53|4205.69
09:26:54|4205.54
09:26:55|4205.6
09:26:57|4205.39
09:26:57|4205.52
09:26:59|4204.23
09:27:00|4204.24
09:27:01|4203.38
09:27:02|4204.
09:27:03|4203.65
09:27:04|4203.65
09:27:05|4202.74
09:27:06|4202.73
09:27:07|4202.65
09:27:08|4202.67
09:27:09|4202.67
09:27:10|4202.67
09:27:11|4202.48
09:27:11|4202.53
09:27:13|4202.6
09:27:15|4204.99
09:27:16|4203.83
09:27:17|4203.86
09:27:18|4203.86
09:27:19|4204.39
09:27:20|4204.24
09:27:21|4204.33
09:27:23|4204.23
09:27:24|4204.
09:27:25|4203.99
09:27:26|4203.97
09:27:27|4203.97
09:27:29|4204.23
09:27:29|4204.24
09:27:31|4205.63
09:27:32|4205.75
09:27:33|4206.21
09:27:34|4205.67
09:27:35|4205.8
09:27:36|4206.21
09:27:37|4206.49
09:27:37|4206.68
09:27:39|4206.54
09:27:40|4206.47
09:27:41|4206.19
09:27:43|4206.49
09:27:43|4206.49
09:27:44|4206.52
09:27:45|4206.17
09:27:47|4204.48
09:27:47|4204.91
09:27:48|4203.98
09:27:49|4204.37
09:27:50|4204.36
09:27:52|4204.67
09:27:53|4205.1
09:27:53|4205.63
09:27:54|4205.99
09:27:55|4206.
09:27:57|4205.99
09:27:57|4205.61
09:27:59|4205.61
09:27:59|4205.61
09:28:01|4204.68
09:28:01|4204.68
09:28:02|4204.67
09:28:04|4203.37
09:28:04|4203.36
09:28:05|4203.28
09:28:06|4203.27
09:28:07|4203.27
09:28:08|4203.27
09:28:11|4203.27
09:28:11|4204.53
09:28:12|4204.17
09:28:13|4203.78
09:28:15|4203.37
09:28:15|4203.78
09:28:17|4203.52
09:28:19|4203.51
09:28:20|4203.37
09:28:21|4202.26
09:28:22|4203.11
09:28:23|4203.11
09:28:24|4202.52
09:28:25|4202.26
09:28:27|4202.51
09:28:28|4202.15
09:28:29|4202.44
09:28:30|4202.44
09:28:31|4202.44
09:28:32|4202.47
09:28:33|4202.05
09:28:34|4201.5
09:28:35|4201.5
09:28:36|4201.5
09:28:37|4201.41
09:28:38|4202.38
09:28:39|4202.65
09:28:40|4202.57
09:28:41|4202.69
09:28:42|4201.59
09:28:43|4202.28
09:28:44|4202.28
09:28:45|4202.63
09:28:46|4201.69
09:28:47|4201.77
09:28:48|4201.8
09:28:49|4201.96
09:28:50|4201.96
09:28:51|4202.53
09:28:52|4201.77
09:28:53|4202.27
09:28:54|4202.27
09:28:55|4202.56
09:28:56|4201.1
09:28:57|4201.34
09:28:58|4201.77
09:28:59|4202.
09:29:00|4202.26
09:29:01|4202.27
09:29:02|4202.27
09:29:03|4202.27
09:29:04|4202.26
09:29:05|4202.27
09:29:07|4202.27
09:29:08|4202.27
09:29:09|4202.25
09:29:09|4202.25
09:29:11|4202.24
09:29:12|4202.25
09:29:12|4202.24
09:29:14|4202.24
09:29:14|4202.24
09:29:17|4202.24
09:29:18|4202.24
09:29:20|4202.12
09:29:20|4201.37
09:29:22|4200.75
09:29:23|4200.72
09:29:24|4200.72
09:29:25|4200.72
09:29:26|4200.71
09:29:27|4200.37
09:29:28|4200.37
09:29:28|4200.87
09:29:31|4201.69
09:29:32|4200.88
09:29:32|4200.73
09:29:33|4200.73
09:29:34|4200.92
09:29:35|4200.36
09:29:36|4200.38
09:29:37|4200.38
09:29:39|4200.3
09:29:40|4200.38
09:29:41|4200.85
09:29:42|4201.31
09:29:42|4201.27
09:29:43|4201.44
09:29:45|4201.45
09:29:45|4201.69
09:29:46|4202.02
09:29:47|4201.13
09:29:49|4201.27
09:29:50|4200.97
09:29:51|4201.18
09:29:52|4201.19
09:29:53|4201.19
09:29:54|4201.75
09:29:55|4201.34
09:29:56|4201.13
09:29:57|4202.26
09:29:58|4202.26
09:29:59|4202.47
09:30:00|4202.27
09:30:02|4202.27
09:30:03|4202.28
09:30:03|4201.72
09:30:05|4201.5
09:30:05|4201.5
09:30:06|4201.32
09:30:07|4200.99
09:30:08|4201.
09:30:10|4201.21
09:30:11|4201.97
09:30:12|4201.83
09:30:13|4202.47
09:30:14|4203.27
09:30:15|4203.29
09:30:16|4204.84
09:30:18|4205.53
09:30:18|4205.7
09:30:20|4207.19
09:30:21|4206.77
09:30:23|4206.77
09:30:24|4205.47
09:30:25|4206.2
09:30:27|4207.3
09:30:27|4207.09
09:30:28|4207.1
09:30:29|4207.1
09:30:30|4206.77
09:30:32|4207.27
09:30:33|4209.21
09:30:33|4208.83
09:30:35|4208.83
09:30:36|4208.84
09:30:36|4208.83
09:30:38|4209.03
09:30:39|4209.24
09:30:40|4209.24
09:30:41|4208.83
09:30:42|4209.24
09:30:43|4209.24
09:30:44|4209.49
09:30:45|4209.49
09:30:45|4209.66
09:30:47|4210.
09:30:48|4210.
09:30:48|4208.38
09:30:50|4208.63
09:30:51|4208.71
09:30:52|4207.97
09:30:53|4207.96
09:30:54|4207.97
09:30:55|4207.96
09:30:56|4207.97
09:30:56|4207.97
09:30:58|4207.97
09:30:58|4207.97
09:31:00|4207.97
09:31:01|4207.97
09:31:01|4207.97
09:31:03|4207.96
09:31:04|4207.97
09:31:05|4207.55
09:31:06|4207.96
09:31:07|4207.97
09:31:08|4209.08
09:31:08|4209.08
09:31:09|4209.07
09:31:11|4209.08
09:31:12|4209.07
09:31:12|4208.06
09:31:14|4208.07
09:31:15|4208.28
09:31:16|4208.21
09:31:17|4208.69
09:31:19|4208.21
09:31:20|4208.21
09:31:21|4208.21
09:31:23|4208.42
09:31:25|4208.62
09:31:26|4208.61
09:31:27|4208.61
09:31:27|4208.62
09:31:29|4208.77
09:31:30|4208.8
09:31:32|4208.8
09:31:33|4208.8
09:31:34|4208.72
09:31:35|4208.71
09:31:36|4208.5
09:31:37|4208.5
09:31:38|4208.57
09:31:39|4208.51
09:31:40|4207.58
09:31:41|4208.49
09:31:42|4207.96
09:31:43|4207.83
09:31:44|4207.87
09:31:45|4208.26
09:31:46|4208.5
09:31:47|4209.67
09:31:48|4209.87
09:31:49|4210.
09:31:50|4209.99
09:31:51|4209.99
09:31:52|4210.
09:31:53|4209.51
09:31:54|4209.52
09:31:55|4209.48
09:31:56|4209.49
09:31:57|4210.49
09:31:58|4210.5
09:31:59|4210.05
09:32:00|4209.7
09:32:01|4209.49
09:32:02|4209.49
09:32:03|4209.
09:32:04|4209.15
09:32:05|4209.14
09:32:06|4209.27
09:32:07|4210.06
09:32:08|4210.1
09:32:09|4210.25
09:32:10|4210.11
09:32:11|4210.11
09:32:12|4210.1
09:32:13|4210.25
09:32:14|4210.25
09:32:15|4210.25
09:32:16|4210.24
09:32:17|4210.25
09:32:18|4210.25
09:32:19|4210.24
09:32:20|4210.24
09:32:22|4210.25
09:32:24|4209.69
09:32:24|4209.69
09:32:26|4209.69
09:32:26|4209.69
09:32:27|4209.69
09:32:28|4209.29
09:32:29|4209.58
09:32:30|4209.58
09:32:31|4209.63
09:32:32|4208.52
09:32:33|4208.08
09:32:34|4207.33
09:32:35|4206.79
09:32:36|4206.18
09:32:37|4205.99
09:32:38|4206.78
09:32:39|4206.78
09:32:40|4208.
09:32:41|4208.
09:32:42|4207.99
09:32:43|4208.
09:32:44|4208.
09:32:45|4207.99
09:32:46|4207.99
09:32:47|4207.76
09:32:49|4207.62
09:32:49|4207.62
09:32:50|4207.62
09:32:52|4207.62
09:32:53|4207.62
09:32:53|4207.5
09:32:54|4207.06
09:32:56|4207.21
09:32:56|4207.61
09:32:57|4207.61
09:32:59|4207.8
09:33:00|4207.81
09:33:01|4207.8
09:33:01|4207.62
09:33:03|4207.09
09:33:03|4207.28
09:33:05|4207.28
09:33:06|4207.39
09:33:06|4207.4
09:33:07|4207.39
09:33:08|4206.46
09:33:10|4205.55
09:33:10|4205.56
09:33:11|4205.55
09:33:13|4205.53
09:33:13|4205.53
09:33:14|4205.52
09:33:15|4205.52
09:33:16|4205.52
09:33:17|4205.53
09:33:18|4205.53
09:33:19|4205.53
09:33:21|4205.53
09:33:22|4205.53
09:33:22|4205.53
09:33:25|4204.77
09:33:26|4203.37
09:33:27|4203.37
09:33:28|4203.79
09:33:29|4203.79
09:33:30|4203.45
09:33:31|4203.45
09:33:32|4203.45
09:33:33|4203.45
09:33:34|4203.45
09:33:35|4203.45
09:33:36|4203.45
09:33:37|4203.44
09:33:38|4203.44
09:33:39|4203.44
09:33:40|4203.43
09:33:41|4203.44
09:33:42|4201.96
09:33:43|4201.77
09:33:44|4201.77
09:33:45|4201.
09:33:46|4198.07
09:33:47|4198.28
09:33:48|4200.87
09:33:49|4202.18
09:33:50|4202.96
09:33:51|4202.13
09:33:52|4202.13
09:33:53|4202.53
09:33:54|4201.35
09:33:56|4200.65
09:33:56|4200.65
09:33:57|4200.64
09:33:59|4199.67
09:34:00|4199.69
09:34:01|4199.58
09:34:01|4199.25
09:34:02|4199.15
09:34:04|4197.91
09:34:05|4198.24
09:34:05|4198.71
09:34:06|4198.73
09:34:08|4199.25
09:34:09|4198.63
09:34:10|4198.86
09:34:11|4198.72
09:34:12|4197.25
09:34:12|4198.41
09:34:14|4195.43
09:34:15|4195.33
09:34:15|4194.97
09:34:16|4195.46
09:34:17|4194.28
09:34:19|4192.8
09:34:20|4192.02
09:34:22|4190.84
09:34:23|4190.33
09:34:25|4190.05
09:34:26|4189.4
09:34:27|4190.
09:34:28|4190.92
09:34:29|4194.06
09:34:30|4195.36
09:34:31|4196.1
09:34:32|4196.44
09:34:33|4196.96
09:34:34|4197.37
09:34:35|4198.77
09:34:36|4198.9
09:34:37|4196.73
09:34:38|4198.07
09:34:39|4198.06
09:34:40|4197.5
09:34:41|4196.29
09:34:42|4195.14
09:34:43|4194.08
09:34:44|4194.16
09:34:45|4194.07
09:34:46|4194.07
09:34:47|4194.07
09:34:48|4195.73
09:34:49|4195.91
09:34:50|4195.88
09:34:51|4197.08
09:34:52|4197.73
09:34:53|4198.07
09:34:54|4198.18
09:34:56|4198.39
09:34:57|4198.37
09:34:58|4197.59
09:34:58|4197.52
09:34:59|4197.79
09:35:00|4197.05
09:35:02|4195.92
09:35:03|4195.18
09:35:04|4194.6
09:35:05|4193.28
09:35:06|4191.98
09:35:06|4191.98
09:35:08|4190.78
09:35:09|4191.98
09:35:09|4191.85
09:35:11|4191.43
09:35:12|4191.29
09:35:13|4191.29
09:35:14|4191.86
09:35:15|4191.86
09:35:16|4190.13
09:35:17|4190.49
09:35:18|4190.13
09:35:19|4189.03
09:35:20|4188.36
09:35:20|4189.19
09:35:23|4190.51
09:35:24|4189.26
09:35:25|4188.99
09:35:27|4188.09
09:35:27|4188.08
09:35:29|4188.08
09:35:29|4188.
09:35:31|4187.66
09:35:32|4187.31
09:35:33|4186.61
09:35:34|4186.61
09:35:35|4186.57
09:35:36|4186.54
09:35:37|4186.28
09:35:38|4185.68
09:35:39|4185.94
09:35:40|4186.61
09:35:41|4187.8
09:35:42|4189.09
09:35:43|4189.76
09:35:44|4189.99
09:35:45|4190.89
09:35:46|4191.42
09:35:47|4190.76
09:35:48|4190.41
09:35:49|4190.42
09:35:50|4190.52
09:35:51|4188.8
09:35:52|4189.
09:35:53|4189.04
09:35:54|4189.64
09:35:56|4189.34
09:35:56|4189.35
09:35:57|4189.34
09:35:58|4189.35
09:35:59|4189.12
09:36:00|4190.55
09:36:01|4190.64
09:36:02|4190.39
09:36:03|4190.28
09:36:04|4193.93
09:36:05|4193.8
09:36:06|4194.29
09:36:07|4192.54
09:36:08|4192.35
09:36:09|4191.51
09:36:10|4193.05
09:36:11|4192.82
09:36:12|4193.61
09:36:13|4193.6
09:36:14|4193.6
09:36:15|4193.6
09:36:16|4193.19
09:36:18|4193.45
09:36:18|4192.42
09:36:20|4192.77
09:36:20|4192.8
09:36:21|4193.51
09:36:23|4192.97
09:36:24|4191.97
09:36:25|4191.06
09:36:26|4190.27
09:36:28|4189.53
09:36:28|4189.69
09:36:30|4189.36
09:36:31|4189.69
09:36:32|4190.53
09:36:33|4190.6
09:36:34|4190.6
09:36:35|4190.61
09:36:36|4190.02
09:36:37|4188.86
09:36:38|4189.73
09:36:39|4189.59
09:36:39|4189.72
09:36:41|4190.54
09:36:42|4189.96
09:36:43|4190.23
09:36:44|4190.23
09:36:45|4189.41
09:36:46|4190.35
09:36:47|4188.93
09:36:49|4187.93
09:36:49|4186.57
09:36:50|4186.31
09:36:51|4186.31
09:36:52|4186.3
09:36:53|4186.45
09:36:54|4186.44
09:36:55|4187.25
09:36:56|4186.79
09:36:57|4186.78
09:36:58|4187.01
09:36:59|4186.02
09:37:00|4185.87
09:37:01|4186.81
09:37:02|4186.11
09:37:03|4186.51
09:37:04|4186.03
09:37:05|4186.4
09:37:06|4185.9
09:37:07|4186.38
09:37:08|4186.81
09:37:09|4186.81
09:37:10|4187.81
09:37:11|4188.55
09:37:12|4188.51
09:37:13|4189.9
09:37:14|4189.99
09:37:15|4189.72
09:37:16|4188.17
09:37:17|4187.
09:37:18|4186.98
09:37:19|4187.89
09:37:20|4186.81
09:37:21|4187.45
09:37:22|4187.2
09:37:24|4189.09
09:37:25|4188.15
09:37:27|4188.02
09:37:29|4185.89
09:37:31|4185.91
09:37:31|4188.46
09:37:32|4188.48
09:37:33|4187.79
09:37:34|4188.38
09:37:35|4188.1
09:37:36|4187.15
09:37:38|4186.75
09:37:39|4187.75
09:37:40|4185.84
09:37:40|4185.83
09:37:42|4185.15
09:37:43|4185.
09:37:44|4186.17
09:37:44|4185.83
09:37:45|4186.49
09:37:46|4185.89
09:37:47|4184.64
09:37:48|4185.44
09:37:50|4185.75
09:37:51|4184.88
09:37:52|4184.65
09:37:52|4185.39
09:37:53|4187.06
09:37:54|4187.07
09:37:55|4187.06
09:37:56|4187.81
09:37:58|4186.49
09:37:59|4185.89
09:38:01|4185.9
09:38:02|4186.88
09:38:02|4186.45
09:38:03|4186.2
09:38:04|4186.79
09:38:05|4186.79
09:38:06|4186.8
09:38:08|4187.26
09:38:09|4188.47
09:38:10|4189.56
09:38:11|4189.99
09:38:12|4189.99
09:38:13|4191.03
09:38:14|4191.91
09:38:15|4191.92
09:38:16|4193.
09:38:17|4192.99
09:38:18|4191.72
09:38:19|4190.51
09:38:20|4190.64
09:38:21|4190.06
09:38:22|4190.07
09:38:23|4188.48
09:38:24|4188.82
09:38:26|4188.82
09:38:28|4188.79
09:38:29|4188.78
09:38:30|4188.78
09:38:31|4187.47
09:38:32|4187.7
09:38:33|4187.69
09:38:34|4188.47
09:38:35|4188.83
09:38:36|4188.89
09:38:37|4188.44
09:38:39|4188.74
09:38:40|4188.79
09:38:40|4189.83
09:38:42|4189.83
09:38:43|4188.91
09:38:44|4188.45
09:38:45|4188.44
09:38:46|4188.
09:38:47|4188.45
09:38:48|4188.78
09:38:49|4188.51
09:38:50|4188.93
09:38:51|4188.92
09:38:52|4188.92
09:38:53|4188.92
09:38:54|4188.92
09:38:55|4188.93
09:38:57|4188.93
09:38:58|4188.92
09:38:59|4188.76
09:39:00|4189.04
09:39:01|4189.12
09:39:02|4189.12
09:39:03|4188.43
09:39:04|4188.43
09:39:05|4187.71
09:39:06|4187.29
09:39:07|4187.2
09:39:08|4188.43
09:39:09|4188.82
09:39:10|4189.17
09:39:11|4189.18
09:39:12|4189.22
09:39:13|4188.63
09:39:14|4188.42
09:39:15|4189.21
09:39:16|4188.96
09:39:17|4189.48
09:39:18|4189.06
09:39:19|4188.93
09:39:20|4189.49
09:39:21|4190.53
09:39:22|4192.29
09:39:23|4192.34
09:39:24|4192.26
09:39:25|4191.87
09:39:27|4193.25
09:39:28|4192.72
09:39:29|4193.26
09:39:31|4193.04
09:39:33|4193.51
09:39:33|4193.59
09:39:35|4193.8
09:39:36|4194.09
09:39:37|4194.42
09:39:38|4194.42
09:39:38|4194.
09:39:40|4193.26
09:39:40|4193.4
09:39:42|4192.27
09:39:43|4192.78
09:39:44|4193.95
09:39:44|4194.1
09:39:46|4194.09
09:39:47|4192.77
09:39:48|4192.93
09:39:49|4192.79
09:39:50|4192.79
09:39:51|4192.7
09:39:51|4194.09
09:39:53|4194.05
09:39:54|4194.62
09:39:55|4194.91
09:39:56|4194.9
09:39:56|4195.9
09:39:57|4194.55
09:39:59|4194.62
09:40:00|4194.91
09:40:01|4193.9
09:40:02|4193.93
09:40:02|4193.89
09:40:03|4193.9
09:40:05|4193.38
09:40:07|4193.33
09:40:08|4193.61
09:40:09|4193.41
09:40:10|4193.21
09:40:10|4194.38
09:40:12|4194.89
09:40:12|4196.11
09:40:14|4195.7
09:40:14|4196.06
09:40:15|4196.26
09:40:17|4195.64
09:40:18|4196.24
09:40:18|4196.01
09:40:20|4195.45
09:40:20|4195.78
09:40:22|4194.72
09:40:23|4195.18
09:40:24|4196.46
09:40:25|4196.05
09:40:26|4196.27
09:40:28|4196.47
09:40:29|4196.6
09:40:29|4196.74
09:40:31|4196.74
09:40:33|4196.73
09:40:34|4195.18
09:40:34|4195.18
09:40:36|4195.88
09:40:36|4195.69
09:40:39|4195.88
09:40:40|4196.05
09:40:40|4196.73
09:40:42|4196.12
09:40:42|4194.53
09:40:43|4193.87
09:40:44|4193.86
09:40:45|4193.56
09:40:46|4192.56
09:40:47|4192.01
09:40:49|4192.01
09:40:49|4192.01
09:40:50|4192.49
09:40:51|4192.5
09:40:53|4192.37
09:40:53|4192.59
09:40:54|4192.01
09:40:56|4192.01
09:40:56|4192.01
09:40:58|4192.
09:40:59|4192.
09:40:59|4192.01
09:41:00|4192.01
09:41:02|4192.01
09:41:02|4192.
09:41:03|4192.01
09:41:05|4192.86
09:41:05|4193.54
09:41:07|4193.54
09:41:07|4194.69
09:41:08|4194.66
09:41:09|4194.67
09:41:10|4193.76
09:41:11|4193.76
09:41:12|4194.43
09:41:13|4195.11
09:41:14|4194.91
09:41:15|4194.94
09:41:17|4196.86
09:41:17|4196.99
09:41:19|4196.98
09:41:19|4196.98
09:41:20|4196.99
09:41:22|4196.98
09:41:22|4196.98
09:41:23|4196.98
09:41:24|4197.17
09:41:25|4198.
09:41:27|4198.19
09:41:27|4198.68
09:41:29|4198.21
09:41:31|4196.07
09:41:32|4197.09
09:41:34|4196.76
09:41:35|4198.63
09:41:36|4198.71
09:41:37|4198.71
09:41:38|4198.71
09:41:39|4197.93
09:41:40|4196.88
09:41:41|4197.01
09:41:41|4197.15
09:41:43|4197.14
09:41:43|4197.66
09:41:45|4198.66
09:41:46|4198.46
09:41:47|4197.37
09:41:48|4197.1
09:41:48|4197.79
09:41:50|4197.37
09:41:51|4197.14
09:41:52|4197.2
09:41:53|4196.99
09:41:54|4196.99
09:41:55|4196.99
09:41:56|4197.
09:41:57|4197.
09:41:58|4196.99
09:41:59|4196.91
09:42:01|4195.42
09:42:02|4195.42
09:42:03|4193.82
09:42:04|4193.86
09:42:05|4193.87
09:42:06|4193.86
09:42:07|4193.87
09:42:08|4194.17
09:42:09|4194.18
09:42:10|4194.19
09:42:11|4194.2
09:42:12|4194.37
09:42:13|4195.
09:42:14|4195.
09:42:15|4195.
09:42:16|4194.4
09:42:17|4194.4
09:42:18|4194.59
09:42:19|4194.59
09:42:20|4194.6
09:42:21|4194.4
09:42:22|4194.39
09:42:23|4194.4
09:42:24|4194.4
09:42:25|4194.39
09:42:26|4194.39
09:42:27|4194.36
09:42:28|4194.36
09:42:30|4195.31
09:42:32|4195.8
09:42:33|4196.54
09:42:34|4196.99
09:42:35|4197.04
09:42:36|4197.04
09:42:37|4197.24
09:42:38|4197.24
09:42:39|4197.25
09:42:40|4197.6
09:42:41|4197.6
09:42:42|4198.04
09:42:44|4198.03
09:42:44|4198.16
09:42:45|4198.39
09:42:46|4198.67
09:42:47|4198.4
09:42:48|4198.39
09:42:49|4198.7
09:42:50|4198.67
09:42:51|4198.66
09:42:52|4199.55
09:42:53|4199.65
09:42:54|4200.65
09:42:55|4200.33
09:42:56|4200.64
09:42:57|4201.4
09:42:58|4201.89
09:43:00|4202.91
09:43:01|4203.1
09:43:02|4203.3
09:43:03|4203.3
09:43:05|4202.38
09:43:06|4202.65
09:43:07|4202.96
09:43:08|4203.09
09:43:09|4203.17
09:43:09|4203.5
09:43:11|4203.52
09:43:12|4203.79
09:43:13|4203.79
09:43:15|4203.78
09:43:16|4204.14
09:43:17|4203.81
09:43:18|4204.38
09:43:19|4204.16
09:43:20|4203.79
09:43:21|4203.79
09:43:22|4203.55
09:43:22|4203.55
09:43:23|4202.42
09:43:25|4202.44
09:43:25|4202.02
09:43:27|4202.02
09:43:27|4202.29
09:43:29|4202.28
09:43:31|4202.37
09:43:33|4202.37
09:43:34|4202.57
09:43:35|4202.54
09:43:36|4202.68
09:43:37|4203.
09:43:38|4202.65
09:43:40|4203.32
09:43:42|4203.69
09:43:42|4201.22
09:43:43|4200.47
09:43:45|4201.72
09:43:46|4201.82
09:43:46|4201.73
09:43:47|4202.
09:43:49|4200.91
09:43:50|4200.67
09:43:50|4201.26
09:43:53|4201.65
09:43:53|4201.26
09:43:54|4201.8
09:43:55|4201.74
09:43:56|4201.36
09:43:57|4201.28
09:43:58|4201.26
09:44:00|4200.97
09:44:01|4200.99
09:44:03|4201.35
09:44:03|4201.24
09:44:04|4200.3
09:44:05|4199.96
09:44:06|4199.26
09:44:07|4199.21
09:44:08|4198.59
09:44:09|4198.59
09:44:12|4199.44
09:44:12|4199.44
09:44:13|4199.06
09:44:14|4199.07
09:44:15|4199.07
09:44:16|4199.16
09:44:17|4199.05
09:44:18|4199.05
09:44:19|4199.05
09:44:20|4199.05
09:44:21|4197.84
09:44:22|4198.11
09:44:23|4198.11
09:44:24|4198.1
09:44:25|4198.1
09:44:26|4198.1
09:44:28|4198.67
09:44:28|4198.67
09:44:30|4198.47
09:44:31|4198.54
09:44:33|4195.82
09:44:35|4195.81
09:44:36|4195.84
09:44:37|4197.59
09:44:38|4197.59
09:44:40|4196.72
09:44:42|4196.73
09:44:42|4196.21
09:44:43|4193.88
09:44:44|4194.17
09:44:45|4193.84
09:44:46|4195.
09:44:47|4195.35
09:44:49|4195.35
09:44:50|4195.36
09:44:50|4196.72
09:44:52|4196.99
09:44:52|4196.98
09:44:54|4195.47
09:44:54|4195.36
09:44:55|4195.7
09:44:57|4195.71
09:44:58|4195.77
09:44:58|4195.77
09:45:00|4195.83
09:45:00|4194.55
09:45:01|4194.56
09:45:03|4194.55
09:45:04|4194.94
09:45:05|4195.37
09:45:05|4195.87
09:45:07|4195.78
09:45:08|4195.25
09:45:09|4195.5
09:45:10|4196.16
09:45:11|4196.16
09:45:12|4196.
09:45:12|4195.63
09:45:14|4195.99
09:45:15|4197.6
09:45:16|4198.28
09:45:16|4199.64
09:45:18|4200.56
09:45:19|4199.7
09:45:20|4197.89
09:45:20|4197.89
09:45:22|4197.88
09:45:23|4197.18
09:45:24|4197.17
09:45:25|4197.18
09:45:26|4197.86
09:45:26|4199.04
09:45:28|4197.32
09:45:28|4197.29
09:45:29|4197.25
09:45:30|4196.78
09:45:33|4196.79
09:45:34|4196.22
09:45:35|4196.04
09:45:36|4197.25
09:45:38|4197.66
09:45:38|4197.65
09:45:39|4197.66
09:45:40|4197.66
09:45:41|4197.65
09:45:42|4197.28
09:45:43|4196.59
09:45:44|4196.59
09:45:46|4196.57
09:45:46|4196.55
09:45:48|4196.57
09:45:48|4196.6
09:45:49|4197.27
09:45:50|4197.3
09:45:51|4197.4
09:45:53|4197.82
09:45:53|4197.4
09:45:54|4197.89
09:45:56|4198.91
09:45:56|4198.47
09:45:58|4198.47
09:45:59|4198.22
09:46:00|4197.74
09:46:00|4197.91
09:46:01|4197.34
09:46:03|4198.46
09:46:04|4198.76
09:46:05|4198.48
09:46:05|4198.75
09:46:06|4199.58
09:46:08|4200.28
09:46:08|4200.28
09:46:09|4200.28
09:46:11|4200.76
09:46:11|4200.45
09:46:12|4200.45
09:46:14|4200.46
09:46:14|4201.06
09:46:16|4201.06
09:46:17|4201.2
09:46:18|4202.27
09:46:19|4202.27
09:46:20|4202.71
09:46:21|4202.8
09:46:22|4202.7
09:46:23|4202.4
09:46:24|4201.55
09:46:25|4201.36
09:46:26|4201.78
09:46:27|4201.82
09:46:28|4201.78
09:46:29|4201.79
09:46:30|4201.79
09:46:31|4201.86
09:46:32|4201.86
09:46:34|4202.02
09:46:36|4200.56
09:46:37|4201.02
09:46:38|4202.05
09:46:39|4202.06
09:46:40|4203.8
09:46:41|4204.36
09:46:42|4204.37
09:46:43|4204.43
09:46:44|4204.39
09:46:45|4204.39
09:46:46|4204.41
09:46:47|4204.41
09:46:48|4203.67
09:46:49|4203.25
09:46:50|4203.65
09:46:51|4203.39
09:46:53|4203.6
09:46:54|4203.37
09:46:55|4202.44
09:46:56|4202.32
09:46:57|4202.39
09:46:58|4201.58
09:46:59|4202.12
09:47:00|4202.55
09:47:01|4202.31
09:47:02|4202.13
09:47:03|4201.4
09:47:04|4201.36
09:47:05|4200.95
09:47:06|4200.95
09:47:07|4201.86
09:47:08|4201.87
09:47:09|4203.15
09:47:10|4203.15
09:47:11|4203.38
09:47:12|4203.98
09:47:13|4204.15
09:47:14|4204.15
09:47:15|4204.37
09:47:17|4204.36
09:47:18|4204.33
09:47:19|4204.38
09:47:20|4204.39
09:47:21|4204.39
09:47:22|4203.24
09:47:23|4203.25
09:47:24|4202.95
09:47:25|4203.62
09:47:26|4203.62
09:47:27|4203.39
09:47:28|4203.24
09:47:29|4203.53
09:47:30|4202.87
09:47:31|4202.
09:47:32|4201.96
09:47:33|4201.96
09:47:35|4202.34
09:47:36|4205.93
09:47:38|4205.29
09:47:39|4205.29
09:47:41|4205.28
09:47:42|4205.29
09:47:43|4205.55
09:47:44|4205.62
09:47:44|4205.
09:47:46|4205.01
09:47:47|4205.28
09:47:47|4204.99
09:47:49|4204.97
09:47:50|4205.36
09:47:51|4205.77
09:47:52|4205.51
09:47:53|4206.92
09:47:53|4205.49
09:47:55|4207.46
09:47:56|4207.08
09:47:57|4207.1
09:47:58|4206.64
09:47:59|4207.01
09:48:00|4206.53
09:48:01|4206.54
09:48:02|4206.12
09:48:03|4205.83
09:48:05|4205.34
09:48:05|4205.45
09:48:06|4205.46
09:48:07|4205.45
09:48:08|4205.33
09:48:09|4203.53
09:48:10|4203.32
09:48:11|4202.84
09:48:12|4202.83
09:48:13|4202.36
09:48:14|4202.35
09:48:15|4202.16
09:48:16|4202.26
09:48:17|4202.36
09:48:18|4202.17
09:48:19|4203.09
09:48:20|4200.29
09:48:21|4200.99
09:48:22|4200.99
09:48:23|4200.78
09:48:24|4200.28
09:48:25|4199.76
09:48:26|4199.34
09:48:27|4200.21
09:48:28|4200.22
09:48:29|4199.84
09:48:30|4199.84
09:48:31|4199.85
09:48:32|4198.68
09:48:33|4198.7
09:48:35|4198.84
09:48:37|4198.49
09:48:37|4198.86
09:48:38|4198.85
09:48:39|4198.15
09:48:41|4198.14
09:48:42|4197.37
09:48:43|4197.
09:48:44|4197.35
09:48:45|4197.41
09:48:46|4197.02
09:48:47|4197.01
09:48:48|4196.3
09:48:49|4196.51
09:48:50|4196.77
09:48:51|4197.
09:48:53|4197.23
09:48:53|4197.23
09:48:55|4197.
09:48:56|4197.69
09:48:56|4195.92
09:48:58|4195.91
09:48:58|4195.91
09:49:00|4195.9
09:49:01|4195.56
09:49:01|4195.57
09:49:02|4195.57
09:49:04|4196.33
09:49:05|4195.2
09:49:05|4194.94
09:49:06|4195.2
09:49:07|4195.2
09:49:08|4195.07
09:49:09|4195.07
09:49:10|4195.27
09:49:11|4195.58
09:49:13|4195.59
09:49:13|4195.59
09:49:14|4195.59
09:49:17|4194.88
09:49:17|4194.4
09:49:18|4193.67
09:49:19|4193.94
09:49:20|4193.98
09:49:21|4194.14
09:49:22|4194.9
09:49:23|4195.01
09:49:25|4195.33
09:49:25|4195.28
09:49:26|4195.28
09:49:28|4195.09
09:49:29|4195.43
09:49:29|4195.28
09:49:30|4195.42
09:49:31|4195.43
09:49:32|4195.48
09:49:33|4195.47
09:49:34|4195.91
09:49:35|4196.51
09:49:37|4197.65
09:49:38|4198.86
09:49:39|4198.98
09:49:41|4199.07
09:49:42|4199.16
09:49:43|4199.15
09:49:44|4199.15
09:49:45|4199.17
09:49:46|4199.17
09:49:48|4199.2
09:49:49|4197.49
09:49:50|4196.64
09:49:51|4196.78
09:49:52|4197.21
09:49:53|4196.68
09:49:54|4196.68
09:49:55|4198.05
09:49:56|4198.05
09:49:57|4197.65
09:49:58|4197.38
09:49:59|4197.4
09:50:00|4197.
09:50:01|4196.68
09:50:02|4195.45
09:50:03|4195.45
09:50:04|4195.45
09:50:05|4195.45
09:50:06|4195.01
09:50:07|4194.18
09:50:08|4195.18
09:50:09|4195.19
09:50:11|4195.18
09:50:11|4195.4
09:50:13|4197.31
09:50:13|4196.52
09:50:15|4197.33
09:50:16|4197.33
09:50:16|4197.33
09:50:18|4197.29
09:50:19|4196.67
09:50:19|4197.21
09:50:20|4196.64
09:50:22|4196.34
09:50:23|4195.52
09:50:24|4195.64
09:50:25|4195.65
09:50:25|4195.52
09:50:27|4195.53
09:50:27|4195.2
09:50:28|4195.46
09:50:29|4194.98
09:50:30|4195.37
09:50:32|4195.37
09:50:32|4195.12
09:50:33|4195.41
09:50:35|4195.21
09:50:36|4195.22
09:50:38|4195.22
09:50:39|4195.21
09:50:40|4195.11
09:50:42|4195.03
09:50:43|4195.04
09:50:44|4195.03
09:50:46|4194.67
09:50:46|4193.59
09:50:48|4193.58
09:50:49|4193.95
09:50:49|4193.66
09:50:50|4193.68
09:50:52|4193.67
09:50:52|4193.7
09:50:54|4193.7
09:50:54|4193.69
09:50:55|4193.7
09:50:56|4193.7
09:50:57|4193.69
09:50:58|4193.7
09:51:00|4193.7
09:51:01|4194.26
09:51:01|4193.68
09:51:03|4193.68
09:51:03|4192.81
09:51:05|4192.81
09:51:06|4192.8
09:51:07|4192.81
09:51:07|4193.61
09:51:08|4193.52
09:51:10|4192.8
09:51:10|4192.8
09:51:12|4192.8
09:51:12|4192.32
09:51:13|4192.32
09:51:15|4192.3
09:51:16|4192.04
09:51:16|4192.01
09:51:17|4192.01
09:51:18|4190.7
09:51:19|4190.7
09:51:21|4190.71
09:51:21|4190.71
09:51:22|4190.7
09:51:23|4190.71
09:51:24|4190.74
09:51:26|4190.74
09:51:27|4190.73
09:51:28|4190.73
09:51:29|4190.74
09:51:30|4192.58
09:51:30|4192.14
09:51:32|4192.14
09:51:33|4192.45
09:51:33|4192.63
09:51:34|4192.09
09:51:36|4192.13
09:51:36|4192.14
09:51:39|4192.8
09:51:39|4193.92
09:51:40|4194.27
09:51:42|4194.82
09:51:43|4194.81
09:51:44|4194.82
09:51:45|4193.6
09:51:46|4194.11
09:51:47|4194.11
09:51:48|4194.3
09:51:50|4194.29
09:51:51|4194.29
09:51:52|4194.3
09:51:53|4194.64
09:51:54|4194.45
09:51:55|4195.
09:51:57|4195.42
09:51:58|4196.28
09:51:58|4196.64
09:51:59|4197.64
09:52:00|4198.05
09:52:01|4199.04
09:52:02|4199.02
09:52:03|4200.72
09:52:04|4200.98
09:52:05|4201.35
09:52:06|4200.23
09:52:08|4201.35
09:52:08|4201.35
09:52:09|4201.34
09:52:11|4202.
09:52:11|4201.77
09:52:13|4201.83
09:52:14|4202.55
09:52:15|4202.56
09:52:16|4203.19
09:52:17|4203.15
09:52:18|4202.99
09:52:19|4202.98
09:52:20|4201.36
09:52:21|4201.36
09:52:22|4200.28
09:52:23|4200.72
09:52:25|4200.35
09:52:25|4200.32
09:52:26|4201.86
09:52:27|4200.92
09:52:28|4200.92
09:52:29|4201.06
09:52:30|4200.41
09:52:31|4200.94
09:52:32|4200.93
09:52:33|4200.91
09:52:34|4200.91
09:52:35|4200.9
09:52:36|4200.91
09:52:37|4200.91
09:52:38|4200.9
09:52:40|4200.72
09:52:42|4200.88
09:52:44|4200.88
09:52:46|4199.5
09:52:47|4198.74
09:52:48|4198.72
09:52:49|4197.34
09:52:50|4197.33
09:52:51|4197.33
09:52:52|4197.33
09:52:53|4197.34
09:52:54|4197.34
09:52:55|4197.34
09:52:56|4197.01
09:52:57|4197.01
09:52:58|4197.01
09:52:59|4197.3
09:53:00|4197.32
09:53:01|4197.01
09:53:03|4197.33
09:53:03|4197.33
09:53:04|4197.33
09:53:05|4197.33
09:53:06|4196.
09:53:07|4196.01
09:53:08|4195.59
09:53:09|4195.23
09:53:10|4194.39
09:53:11|4194.11
09:53:12|4194.11
09:53:13|4193.89
09:53:14|4195.24
09:53:15|4195.01
09:53:16|4195.01
09:53:17|4195.58
09:53:18|4195.59
09:53:19|4195.59
09:53:20|4195.24
09:53:21|4195.17
09:53:22|4193.58
09:53:23|4193.58
09:53:24|4193.58
09:53:25|4193.58
09:53:26|4193.58
09:53:27|4192.41
09:53:28|4192.41
09:53:29|4193.42
09:53:30|4193.05
09:53:31|4194.67
09:53:32|4194.68
09:53:33|4194.37
09:53:34|4193.95
09:53:35|4193.84
09:53:36|4194.03
09:53:37|4194.39
09:53:38|4194.38
09:53:40|4194.38
09:53:42|4194.38
09:53:43|4192.99
09:53:44|4192.42
09:53:45|4192.22
09:53:46|4191.5
09:53:46|4191.3
09:53:48|4191.5
09:53:49|4191.51
09:53:50|4192.88
09:53:51|4193.28
09:53:52|4193.19
09:53:53|4193.19
09:53:54|4194.39
09:53:54|4193.95
09:53:55|4194.39
09:53:57|4194.38
09:53:58|4194.39
09:54:00|4194.88
09:54:01|4194.46
09:54:01|4195.26
09:54:04|4195.28
09:54:04|4195.5
09:54:05|4195.26
09:54:06|4194.44
09:54:07|4193.95
09:54:08|4194.17
09:54:09|4194.18
09:54:10|4193.88
09:54:12|4192.98
09:54:13|4192.
09:54:14|4192.
09:54:15|4191.02
09:54:16|4191.02
09:54:18|4191.02
09:54:18|4191.41
09:54:19|4193.09
09:54:21|4192.99
09:54:21|4192.99
09:54:22|4192.99
09:54:23|4190.32
09:54:24|4190.4
09:54:25|4190.4
09:54:26|4190.44
09:54:27|4190.42
09:54:29|4190.42
09:54:30|4190.41
09:54:30|4190.42
09:54:31|4190.41
09:54:32|4190.4
09:54:34|4190.42
09:54:34|4190.41
09:54:35|4190.37
09:54:37|4190.4
09:54:37|4190.41
09:54:38|4190.4
09:54:39|4190.
09:54:42|4189.56
09:54:43|4189.45
09:54:44|4189.8
09:54:46|4189.98
09:54:46|4190.12
09:54:48|4190.11
09:54:49|4189.91
09:54:50|4190.19
09:54:51|4189.95
09:54:51|4191.
09:54:52|4191.
09:54:54|4191.
09:54:55|4191.
09:54:55|4190.99
09:54:56|4191.34
09:54:58|4191.62
09:54:59|4191.38
09:55:00|4191.
09:55:01|4190.24
09:55:01|4189.45
09:55:03|4189.79
09:55:04|4189.49
09:55:05|4189.38
09:55:05|4189.28
09:55:06|4189.29
09:55:08|4189.29
09:55:08|4189.37
09:55:10|4189.37
09:55:11|4190.2
09:55:12|4191.26
09:55:13|4191.49
09:55:14|4191.97
09:55:15|4190.84
09:55:16|4190.1
09:55:17|4190.11
09:55:18|4189.38
09:55:19|4189.38
09:55:20|4189.37
09:55:21|4189.37
09:55:22|4188.86
09:55:23|4189.11
09:55:24|4189.53
09:55:25|4189.74
09:55:26|4189.76
09:55:27|4189.75
09:55:28|4190.23
09:55:29|4190.4
09:55:30|4190.23
09:55:31|4190.27
09:55:32|4190.23
09:55:33|4190.23
09:55:34|4190.23
09:55:35|4190.23
09:55:36|4191.4
09:55:37|4191.22
09:55:38|4191.3
09:55:39|4191.32
09:55:40|4190.61
09:55:41|4190.72
09:55:43|4190.04
09:55:45|4190.17
09:55:46|4190.16
09:55:47|4190.16
09:55:48|4190.18
09:55:50|4190.37
09:55:50|4190.07
09:55:51|4190.08
09:55:53|4190.26
09:55:54|4190.65
09:55:55|4191.2
09:55:56|4191.49
09:55:57|4191.48
09:55:58|4191.95
09:55:59|4192.42
09:56:00|4191.81
09:56:00|4191.54
09:56:02|4191.53
09:56:03|4191.53
09:56:04|4192.04
09:56:05|4192.05
09:56:05|4192.04
09:56:07|4192.04
09:56:08|4190.49
09:56:08|4190.48
09:56:10|4190.48
09:56:10|4190.48
09:56:12|4189.12
09:56:13|4188.85
09:56:13|4188.85
09:56:15|4189.74
09:56:16|4188.4
09:56:17|4188.4
09:56:18|4190.36
09:56:20|4189.27
09:56:20|4188.37
09:56:21|4188.9
09:56:22|4188.91
09:56:24|4188.65
09:56:24|4188.23
09:56:26|4188.17
09:56:26|4188.9
09:56:27|4188.9
09:56:29|4188.21
09:56:30|4187.46
09:56:30|4187.47
09:56:32|4187.65
09:56:33|4187.63
09:56:34|4187.36
09:56:34|4187.39
09:56:36|4187.36
09:56:37|4187.45
09:56:38|4187.
09:56:39|4186.01
09:56:39|4186.06
09:56:41|4185.68
09:56:42|4185.67
09:56:44|4184.86
09:56:45|4185.27
09:56:46|4184.53
09:56:47|4184.99
09:56:48|4184.3
09:56:49|4184.53
09:56:50|4184.61
09:56:51|4184.62
09:56:52|4182.42
09:56:53|4184.
09:56:55|4185.
09:56:55|4186.44
09:56:56|4186.51
09:56:57|4186.43
09:56:59|4186.33
09:56:59|4186.34
09:57:00|4186.34
09:57:02|4188.51
09:57:02|4190.91
09:57:03|4191.91
09:57:04|4192.29
09:57:05|4193.99
09:57:07|4194.09
09:57:07|4193.49
09:57:09|4194.58
09:57:09|4195.49
09:57:10|4195.2
09:57:11|4195.87
09:57:12|4197.96
09:57:13|4197.23
09:57:15|4198.38
09:57:15|4199.15
09:57:16|4199.69
09:57:18|4197.25
09:57:18|4198.22
09:57:20|4200.34
09:57:21|4201.37
09:57:22|4201.21
09:57:23|4203.59
09:57:23|4203.8
09:57:24|4203.73
09:57:25|4204.38
09:57:27|4204.81
09:57:28|4206.67
09:57:28|4207.
09:57:29|4206.24
09:57:30|4207.4
09:57:31|4209.31
09:57:32|4209.24
09:57:34|4209.94
09:57:34|4210.61
09:57:35|4210.38
09:57:36|4211.06
09:57:38|4210.12
09:57:38|4211.48
09:57:39|4209.1
09:57:40|4209.38
09:57:41|4210.18
09:57:42|4209.76
09:57:44|4209.73
09:57:46|4210.83
09:57:46|4211.39
09:57:47|4211.63
09:57:48|4211.99
09:57:49|4211.16
09:57:50|4211.42
09:57:51|4211.
09:57:52|4209.67
09:57:53|4209.28
09:57:54|4210.38
09:57:56|4211.15
09:57:57|4212.44
09:57:58|4211.96
09:57:59|4210.82
09:58:00|4210.82
09:58:01|4210.42
09:58:03|4210.57
09:58:04|4209.08
09:58:04|4209.9
09:58:06|4209.15
09:58:07|4207.28
09:58:07|4206.8
09:58:09|4206.
09:58:10|4203.07
09:58:11|4205.39
09:58:12|4205.8
09:58:12|4205.11
09:58:14|4203.71
09:58:15|4203.71
09:58:16|4205.37
09:58:17|4205.98
09:58:18|4206.74
09:58:19|4205.97
09:58:20|4206.7
09:58:21|4207.31
09:58:22|4208.12
09:58:23|4208.1
09:58:24|4207.4
09:58:25|4208.04
09:58:26|4209.33
09:58:27|4210.69
09:58:28|4210.95
09:58:29|4210.95
09:58:30|4210.22
09:58:31|4209.81
09:58:32|4210.39
09:58:33|4209.43
09:58:34|4210.39
09:58:35|4210.2
09:58:36|4209.8
09:58:37|4207.81
09:58:38|4208.52
09:58:39|4207.31
09:58:40|4206.14
09:58:41|4205.44
09:58:42|4205.2
09:58:43|4205.81
09:58:44|4205.24
09:58:46|4204.87
09:58:48|4204.87
09:58:50|4204.9
09:58:51|4203.91
09:58:53|4202.35
09:58:53|4204.15
09:58:55|4203.
09:58:56|4203.96
09:58:57|4204.54
09:58:58|4205.21
09:58:59|4204.27
09:59:00|4204.27
09:59:01|4204.26
09:59:02|4204.26
09:59:03|4202.94
09:59:04|4201.97
09:59:05|4201.97
09:59:06|4201.94
09:59:08|4201.41
09:59:08|4201.62
09:59:09|4201.61
09:59:11|4200.9
09:59:12|4202.3
09:59:13|4201.33
09:59:14|4202.57
09:59:15|4202.57
09:59:16|4202.56
09:59:17|4202.3
09:59:17|4205.18
09:59:19|4204.52
09:59:20|4204.7
09:59:20|4204.71
09:59:22|4203.44
09:59:24|4202.46
09:59:24|4202.46
09:59:26|4202.6
09:59:26|4203.74
09:59:27|4204.51
09:59:28|4205.08
09:59:30|4205.5
09:59:31|4205.5
09:59:32|4204.73
09:59:32|4203.4
09:59:33|4204.14
09:59:34|4203.99
09:59:35|4204.76
09:59:36|4204.77
09:59:37|4204.77
09:59:39|4204.8
09:59:39|4204.97
09:59:41|4204.79
09:59:42|4206.12
09:59:43|4206.41
09:59:43|4208.71
09:59:44|4208.71
09:59:47|4210.2
09:59:47|4209.73
09:59:49|4210.95
09:59:51|4209.93
09:59:52|4209.47
09:59:53|4208.81
09:59:54|4209.21
09:59:56|4208.27
09:59:57|4208.16
09:59:58|4206.53
09:59:59|4205.99
10:00:01|4205.44
10:00:02|4206.85
10:00:03|4206.36
10:00:03|4205.12
10:00:05|4205.
10:00:05|4206.66
10:00:06|4205.6
10:00:07|4206.57
10:00:08|4208.14
10:00:09|4209.06
10:00:10|4210.04
10:00:11|4211.02
10:00:13|4212.29
10:00:13|4212.49
10:00:16|4211.58
10:00:18|4211.24
10:00:18|4212.19
10:00:19|4211.01
10:00:20|4209.42
10:00:21|4208.74
10:00:22|4209.4
10:00:23|4210.34
10:00:24|4208.38
10:00:25|4208.39
10:00:26|4209.48
10:00:27|4209.85
10:00:28|4209.87
10:00:29|4208.5
10:00:30|4208.23
10:00:31|4208.77
10:00:32|4209.38
10:00:33|4211.64
10:00:34|4211.54
10:00:35|4211.24
10:00:36|4211.03
10:00:37|4211.02
10:00:38|4211.76
10:00:39|4211.88
10:00:40|4212.24
10:00:41|4212.73
10:00:42|4212.8
10:00:43|4212.73
10:00:44|4213.
10:00:45|4213.
10:00:47|4213.01
10:00:48|4213.01
10:00:50|4213.36
10:00:50|4213.48
10:00:51|4214.17
10:00:52|4214.16
10:00:54|4215.09
10:00:54|4216.02
10:00:56|4216.06
10:00:58|4216.45
10:00:59|4215.07
10:01:00|4213.58
10:01:01|4213.56
10:01:02|4213.92
10:01:03|4214.52
10:01:04|4215.
10:01:05|4215.54
10:01:06|4215.54
10:01:07|4215.57
10:01:08|4216.15
10:01:09|4215.23
10:01:10|4215.98
10:01:11|4215.47
10:01:12|4215.21
10:01:13|4215.42
10:01:14|4213.78
10:01:15|4213.89
10:01:16|4211.58
10:01:18|4212.61
10:01:19|4212.9
10:01:20|4213.34
10:01:21|4213.74
10:01:22|4212.62
10:01:23|4212.12
10:01:24|4213.16
10:01:25|4212.7
10:01:26|4210.91
10:01:27|4210.85
10:01:28|4211.17
10:01:29|4210.85
10:01:30|4209.93
10:01:31|4209.93
10:01:32|4209.94
10:01:33|4210.24
10:01:34|4210.25
10:01:35|4210.56
10:01:36|4211.58
10:01:37|4211.58
10:01:38|4211.54
10:01:39|4211.5
10:01:40|4210.01
10:01:41|4209.06
10:01:42|4209.06
10:01:43|4209.06
10:01:44|4208.66
10:01:45|4208.11
10:01:46|4208.06
10:01:47|4207.63
10:01:49|4207.33
10:01:50|4208.25
10:01:51|4208.4
10:01:53|4208.
10:01:54|4208.08
10:01:55|4208.78
10:01:57|4208.48
10:01:57|4207.16
10:01:58|4206.13
10:01:59|4205.53
10:02:00|4206.51
10:02:01|4207.62
10:02:02|4207.62
10:02:03|4207.24
10:02:04|4207.23
10:02:05|4206.04
10:02:06|4206.01
10:02:07|4206.01
10:02:08|4207.13
10:02:09|4208.49
10:02:10|4208.49
10:02:11|4208.5
10:02:12|4208.96
10:02:13|4209.57
10:02:14|4210.08
10:02:15|4211.33
10:02:16|4211.32
10:02:17|4210.95
10:02:18|4213.22
10:02:19|4211.51
10:02:20|4211.22
10:02:21|4211.65
10:02:22|4212.81
10:02:23|4212.81
10:02:24|4212.81
10:02:25|4213.63
10:02:26|4213.63
10:02:27|4212.7
10:02:28|4212.71
10:02:29|4212.71
10:02:30|4212.7
10:02:31|4212.13
10:02:33|4211.68
10:02:33|4211.68
10:02:35|4213.13
10:02:35|4213.18
10:02:36|4213.44
10:02:37|4215.14
10:02:39|4214.55
10:02:39|4214.57
10:02:41|4214.53
10:02:41|4214.49
10:02:42|4214.53
10:02:43|4215.5
10:02:44|4216.6
10:02:45|4216.09
10:02:46|4215.33
10:02:47|4215.71
10:02:50|4214.6
10:02:50|4215.5
10:02:52|4214.64
10:02:53|4214.61
10:02:54|4213.88
10:02:55|4211.43
10:02:57|4212.03
10:02:58|4212.07
10:02:59|4212.33
10:03:00|4212.34
10:03:00|4212.98
10:03:01|4214.77
10:03:03|4214.94
10:03:04|4215.09
10:03:04|4215.78
10:03:06|4214.72
10:03:06|4215.05
10:03:08|4214.83
10:03:08|4215.04
10:03:09|4215.5
10:03:11|4214.72
10:03:13|4213.63
10:03:13|4212.98
10:03:14|4213.35
10:03:15|4212.28
10:03:16|4212.29
10:03:17|4212.54
10:03:18|4213.38
10:03:19|4214.94
10:03:21|4214.94
10:03:21|4212.22
10:03:22|4212.
10:03:23|4212.74
10:03:24|4213.03
10:03:26|4213.59
10:03:27|4213.54
10:03:28|4212.81
10:03:29|4212.81
10:03:30|4213.01
10:03:31|4213.31
10:03:32|4213.31
10:03:33|4213.32
10:03:34|4212.95
10:03:35|4212.94
10:03:36|4213.16
10:03:37|4213.16
10:03:38|4213.16
10:03:39|4213.38
10:03:40|4212.35
10:03:41|4212.01
10:03:42|4212.
10:03:43|4211.13
10:03:44|4212.23
10:03:45|4212.26
10:03:46|4213.3
10:03:47|4214.13
10:03:48|4214.62
10:03:49|4213.33
10:03:51|4214.25
10:03:53|4213.38
10:03:55|4213.37
10:03:55|4213.8
10:03:56|4215.03
10:03:58|4214.79
10:03:59|4214.47
10:04:00|4215.74
10:04:02|4215.87
10:04:02|4215.57
10:04:04|4214.58
10:04:04|4213.92
10:04:06|4213.91
10:04:07|4215.09
10:04:08|4215.3
10:04:10|4215.32
10:04:10|4216.57
10:04:11|4216.08
10:04:12|4215.9
10:04:13|4215.9
10:04:14|4216.39
10:04:15|4215.54
10:04:16|4215.54
10:04:17|4215.53
10:04:18|4215.01
10:04:19|4215.01
10:04:20|4215.3
10:04:21|4215.67
10:04:22|4216.3
10:04:23|4216.63
10:04:24|4216.95
10:04:25|4217.
10:04:26|4217.41
10:04:27|4216.99
10:04:28|4217.
10:04:29|4216.99
10:04:30|4217.04
10:04:31|4217.23
10:04:32|4217.19
10:04:33|4217.06
10:04:34|4217.06
10:04:35|4217.55
10:04:36|4217.54
10:04:37|4217.53
10:04:38|4217.5
10:04:39|4218.36
10:04:40|4218.23
10:04:41|4218.32
10:04:42|4218.33
10:04:43|4218.72
10:04:44|4218.68
10:04:45|4218.98
10:04:46|4219.
10:04:47|4218.58
10:04:48|4220.41
10:04:49|4220.42
10:04:51|4220.57
10:04:52|4219.99
10:04:53|4219.99
10:04:55|4219.72
10:04:56|4219.93
10:04:58|4219.97
10:04:59|4219.97
10:05:00|4219.97
10:05:01|4219.98
10:05:02|4217.55
10:05:03|4217.76
10:05:04|4216.99
10:05:05|4215.32
10:05:06|4215.76
10:05:06|4215.32
10:05:08|4215.34
10:05:09|4215.33
10:05:10|4215.33
10:05:11|4215.33
10:05:12|4214.54
10:05:13|4213.76
10:05:14|4213.7
10:05:15|4212.91
10:05:16|4212.91
10:05:17|4213.76
10:05:18|4213.73
10:05:19|4213.59
10:05:20|4213.51
10:05:21|4213.51
10:05:22|4213.78
10:05:23|4213.34
10:05:24|4212.92
10:05:25|4213.72
10:05:26|4213.75
10:05:27|4212.99
10:05:28|4213.22
10:05:29|4213.38
10:05:30|4212.99
10:05:31|4212.58
10:05:32|4212.56
10:05:33|4212.16
10:05:34|4212.15
10:05:35|4211.48
10:05:36|4211.16
10:05:37|4212.11
10:05:38|4211.88
10:05:39|4210.01
10:05:40|4209.09
10:05:41|4209.46
10:05:42|4209.94
10:05:43|4210.56
10:05:44|4209.99
10:05:45|4209.47
10:05:46|4208.55
10:05:47|4208.31
10:05:48|4208.74
10:05:49|4208.89
10:05:50|4210.13
10:05:51|4210.13
10:05:53|4210.13
10:05:53|4210.56
10:05:54|4211.14
10:05:57|4211.48
10:05:58|4211.48
10:05:59|4211.47
10:06:00|4211.48
10:06:01|4211.48
10:06:03|4211.48
10:06:04|4211.02
10:06:05|4210.47
10:06:06|4209.39
10:06:07|4208.2
10:06:07|4207.75
10:06:09|4207.6
10:06:10|4208.13
10:06:11|4208.19
10:06:12|4209.7
10:06:13|4210.57
10:06:14|4211.98
10:06:15|4211.8
10:06:16|4211.47
10:06:17|4210.92
10:06:18|4209.27
10:06:19|4208.35
10:06:20|4208.35
10:06:21|4208.77
10:06:22|4209.24
10:06:23|4210.57
10:06:24|4211.1
10:06:25|4211.33
10:06:26|4211.08
10:06:27|4211.07
10:06:28|4210.12
10:06:29|4209.06
10:06:30|4209.27
10:06:31|4210.02
10:06:33|4211.35
10:06:33|4210.7
10:06:35|4211.03
10:06:36|4210.59
10:06:37|4210.52
10:06:38|4210.52
10:06:39|4210.88
10:06:40|4210.88
10:06:40|4210.88
10:06:41|4209.62
10:06:42|4209.56
10:06:43|4208.69
10:06:45|4208.19
10:06:46|4208.08
10:06:47|4207.76
10:06:47|4207.55
10:06:48|4207.24
10:06:49|4207.79
10:06:50|4208.08
10:06:52|4208.07
10:06:54|4206.85
10:06:54|4208.29
10:06:56|4208.81
10:06:58|4208.89
10:07:00|4208.83
10:07:01|4208.82
10:07:02|4208.59
10:07:03|4207.52
10:07:04|4207.36
10:07:05|4207.76
10:07:06|4208.59
10:07:06|4209.
10:07:08|4209.17
10:07:08|4208.65
10:07:09|4208.16
10:07:11|4208.24
10:07:12|4207.86
10:07:13|4207.87
10:07:14|4207.87
10:07:15|4207.87
10:07:16|4207.86
10:07:17|4207.86
10:07:18|4207.7
10:07:19|4207.7
10:07:21|4207.38
10:07:21|4206.32
10:07:22|4205.99
10:07:24|4205.63
10:07:25|4206.1
10:07:26|4206.1
10:07:27|4205.76
10:07:28|4205.75
10:07:29|4205.74
10:07:30|4205.59
10:07:31|4205.71
10:07:32|4205.71
10:07:33|4205.22
10:07:34|4204.59
10:07:35|4204.42
10:07:36|4204.27
10:07:37|4204.37
10:07:38|4204.02
10:07:39|4203.16
10:07:40|4202.96
10:07:41|4202.97
10:07:42|4202.96
10:07:43|4202.97
10:07:44|4203.16
10:07:45|4203.54
10:07:46|4203.65
10:07:47|4203.64
10:07:48|4203.61
10:07:49|4203.52
10:07:50|4203.51
10:07:51|4202.95
10:07:52|4201.8
10:07:53|4201.61
10:07:55|4201.6
10:07:57|4201.6
10:07:57|4203.99
10:07:59|4203.99
10:08:00|4203.46
10:08:01|4202.83
10:08:02|4202.59
10:08:03|4202.59
10:08:05|4202.58
10:08:06|4202.83
10:08:07|4202.83
10:08:08|4202.95
10:08:09|4203.79
10:08:11|4201.84
10:08:12|4201.86
10:08:13|4203.08
10:08:14|4203.4
10:08:15|4203.57
10:08:15|4202.42
10:08:16|4202.42
10:08:18|4202.41
10:08:19|4201.86
10:08:20|4201.5
10:08:21|4201.49
10:08:22|4201.49
10:08:22|4201.49
10:08:24|4201.49
10:08:24|4201.5
10:08:26|4201.5
10:08:27|4201.38
10:08:28|4201.39
10:08:29|4201.01
10:08:30|4200.3
10:08:31|4200.
10:08:32|4199.8
10:08:33|4199.36
10:08:34|4200.65
10:08:35|4200.87
10:08:36|4201.29
10:08:36|4201.27
10:08:38|4201.23
10:08:39|4199.81
10:08:40|4199.84
10:08:40|4199.85
10:08:42|4200.98
10:08:42|4201.77
10:08:44|4202.11
10:08:45|4201.97
10:08:45|4200.33
10:08:46|4200.41
10:08:47|4200.41
10:08:49|4200.39
10:08:50|4200.16
10:08:51|4200.17
10:08:52|4200.16
10:08:53|4200.16
10:08:54|4200.16
10:08:55|4200.17
10:08:57|4201.42
10:08:58|4201.31
10:08:59|4199.88
10:09:01|4199.65
10:09:01|4199.66
10:09:03|4199.66
10:09:04|4199.84
10:09:06|4199.51
10:09:07|4199.24
10:09:08|4199.24
10:09:08|4199.44
10:09:10|4199.23
10:09:12|4199.24
10:09:12|4200.49
10:09:13|4201.41
10:09:15|4201.42
10:09:15|4201.38
10:09:16|4200.82
10:09:17|4200.82
10:09:19|4200.82
10:09:19|4200.82
10:09:20|4202.25
10:09:23|4202.99
10:09:24|4204.11
10:09:24|4204.46
10:09:26|4204.36
10:09:27|4204.91
10:09:28|4205.82
10:09:28|4206.1
10:09:30|4207.31
10:09:31|4207.09
10:09:31|4206.61
10:09:32|4206.42
10:09:35|4205.7
10:09:35|4205.27
10:09:36|4205.
10:09:37|4204.36
10:09:39|4204.36
10:09:39|4203.25
10:09:40|4203.25
10:09:41|4203.69
10:09:43|4203.25
10:09:44|4202.55
10:09:44|4201.9
10:09:45|4201.9
10:09:46|4201.89
10:09:47|4202.15
10:09:48|4202.02
10:09:50|4202.01
10:09:50|4200.85
10:09:51|4200.83
10:09:52|4200.83
10:09:53|4200.83
10:09:54|4200.82
10:09:57|4201.88
10:09:58|4201.44
10:10:00|4200.99
10:10:01|4200.98
10:10:03|4201.02
10:10:05|4201.43
10:10:05|4201.44
10:10:07|4200.99
10:10:07|4200.98
10:10:08|4200.13
10:10:10|4200.42
10:10:11|4200.42
10:10:11|4200.43
10:10:12|4200.46
10:10:13|4200.97
10:10:15|4200.94
10:10:15|4200.87
10:10:17|4200.45
10:10:19|4199.9
10:10:19|4198.65
10:10:20|4198.65
10:10:21|4197.99
10:10:22|4198.77
10:10:23|4198.75
10:10:25|4197.41
10:10:26|4197.41
10:10:26|4197.15
10:10:28|4196.68
10:10:28|4196.68
10:10:29|4195.95
10:10:30|4195.6
10:10:31|4196.03
10:10:33|4195.93
10:10:33|4194.07
10:10:35|4194.48
10:10:36|4194.47
10:10:36|4194.06
10:10:37|4194.33
10:10:39|4195.52
10:10:40|4193.57
10:10:40|4193.58
10:10:41|4193.58
10:10:42|4193.99
10:10:43|4193.5
10:10:45|4193.49
10:10:46|4193.41
10:10:47|4192.75
10:10:48|4192.54
10:10:49|4192.41
10:10:50|4193.46
10:10:50|4193.46
10:10:51|4193.66
10:10:53|4193.5
10:10:54|4193.13
10:10:55|4193.01
10:10:56|4193.5
10:10:58|4192.46
10:11:00|4193.36
10:11:00|4193.07
10:11:02|4193.29
10:11:03|4192.48
10:11:05|4192.13
10:11:06|4191.98
10:11:07|4191.95
10:11:08|4191.95
10:11:08|4191.94
10:11:09|4191.96
10:11:10|4191.95
10:11:12|4191.96
10:11:13|4191.41
10:11:13|4191.51
10:11:14|4191.27
10:11:15|4191.5
10:11:17|4191.61
10:11:17|4191.84
10:11:18|4191.84
10:11:19|4192.89
10:11:20|4193.45
10:11:22|4193.21
10:11:22|4192.82
10:11:23|4193.24
10:11:25|4193.77
10:11:26|4193.77
10:11:26|4192.59
10:11:28|4192.82
10:11:28|4192.81
10:11:30|4192.82
10:11:30|4191.97
10:11:32|4191.89
10:11:32|4191.81
10:11:34|4192.57
10:11:35|4192.81
10:11:35|4192.81
10:11:36|4192.81
10:11:37|4192.81
10:11:39|4192.25
10:11:39|4192.44
10:11:40|4192.22
10:11:42|4192.01
10:11:42|4191.82
10:11:44|4191.91
10:11:44|4191.91
10:11:46|4191.89
10:11:47|4192.23
10:11:47|4192.25
10:11:48|4192.24
10:11:49|4191.81
10:11:51|4191.62
10:11:52|4191.63
10:11:52|4191.63
10:11:53|4191.62
10:11:54|4191.56
10:11:56|4191.62
10:11:57|4192.24
10:11:58|4192.25
10:12:00|4191.9
10:12:02|4191.71
10:12:04|4191.71
10:12:04|4191.45
10:12:06|4191.58
10:12:07|4191.57
10:12:08|4190.9
10:12:09|4190.85
10:12:10|4190.16
10:12:12|4190.48
10:12:12|4190.7
10:12:14|4190.47
10:12:14|4190.47
10:12:16|4190.66
10:12:17|4190.66
10:12:17|4190.66
10:12:18|4190.67
10:12:20|4191.56
10:12:20|4191.57
10:12:22|4191.63
10:12:22|4191.63
10:12:24|4191.32
10:12:24|4191.33
10:12:25|4191.51
10:12:26|4192.42
10:12:28|4191.47
10:12:28|4191.76
10:12:31|4191.01
10:12:31|4190.15
10:12:32|4190.02
10:12:33|4190.54
10:12:34|4190.29
10:12:35|4188.28
10:12:36|4188.16
10:12:37|4188.16
10:12:38|4188.16
10:12:39|4188.16
10:12:40|4188.15
10:12:41|4188.15
10:12:42|4188.16
10:12:43|4188.18
10:12:44|4187.53
10:12:45|4187.08
10:12:46|4186.65
10:12:47|4187.43
10:12:48|4188.07
10:12:49|4187.61
10:12:50|4187.65
10:12:51|4187.65
10:12:52|4186.07
10:12:53|4187.16
10:12:54|4187.17
10:12:55|4187.47
10:12:56|4187.65
10:12:57|4188.56
10:12:58|4188.43
10:13:00|4188.68
10:13:02|4188.79
10:13:03|4188.29
10:13:05|4188.47
10:13:06|4188.47
10:13:07|4189.62
10:13:08|4189.63
10:13:10|4189.63
10:13:10|4191.51
10:13:12|4191.17
10:13:14|4190.7
10:13:14|4190.26
10:13:16|4191.16
10:13:16|4191.51
10:13:17|4192.4
10:13:18|4192.82
10:13:20|4193.13
10:13:20|4193.39
10:13:21|4193.44
10:13:22|4193.95
10:13:23|4193.94
10:13:25|4193.94
10:13:25|4194.82
10:13:27|4195.
10:13:27|4194.99
10:13:28|4193.42
10:13:29|4193.54
10:13:30|4193.88
10:13:31|4193.7
10:13:33|4192.41
10:13:34|4192.41
10:13:35|4192.4
10:13:35|4191.69
10:13:36|4191.61
10:13:37|4191.61
10:13:38|4191.61
10:13:39|4191.57
10:13:40|4191.5
10:13:41|4191.92
10:13:43|4191.92
10:13:43|4191.93
10:13:44|4191.83
10:13:45|4191.59
10:13:46|4191.58
10:13:47|4191.79
10:13:48|4191.79
10:13:49|4191.78
10:13:50|4191.78
10:13:51|4191.78
10:13:52|4191.5
10:13:53|4191.49
10:13:54|4191.49
10:13:55|4191.24
10:13:56|4191.49
10:13:57|4191.49
10:13:58|4192.41
10:14:00|4191.77
10:14:02|4191.12
10:14:03|4190.97
10:14:05|4191.04
10:14:05|4191.04
10:14:07|4192.4
10:14:08|4191.74
10:14:09|4191.04
10:14:10|4191.03
10:14:11|4191.86
10:14:13|4191.04
10:14:13|4190.89
10:14:15|4190.59
10:14:16|4191.04
10:14:17|4191.03
10:14:17|4190.04
10:14:19|4191.32
10:14:20|4191.32
10:14:20|4191.77
10:14:22|4191.78
10:14:23|4191.83
10:14:23|4190.25
10:14:24|4190.01
10:14:25|4190.14
10:14:27|4189.81
10:14:27|4188.82
10:14:29|4189.18
10:14:30|4188.9
10:14:31|4189.17
10:14:31|4189.58
10:14:33|4190.04
10:14:33|4189.84
10:14:34|4189.69
10:14:36|4189.71
10:14:37|4189.71
10:14:37|4189.97
10:14:39|4190.04
10:14:39|4190.47
10:14:41|4190.49
10:14:41|4190.99
10:14:43|4190.92
10:14:44|4190.93
10:14:45|4190.93
10:14:46|4190.93
10:14:46|4190.94
10:14:47|4190.92
10:14:49|4191.
10:14:50|4191.
10:14:50|4191.31
10:14:52|4191.79
10:14:53|4191.79
10:14:54|4191.79
10:14:55|4191.31
10:14:56|4191.27
10:14:57|4191.02
10:14:58|4190.94
10:14:58|4190.93
10:15:00|4190.16
10:15:02|4189.43
10:15:02|4188.8
10:15:03|4188.21
10:15:05|4188.
10:15:06|4188.01
10:15:07|4188.01
10:15:08|4188.
10:15:09|4188.
10:15:10|4187.01
10:15:11|4186.49
10:15:12|4186.96
10:15:13|4187.59
10:15:14|4187.6
10:15:16|4187.25
10:15:16|4187.45
10:15:17|4187.45
10:15:19|4188.47
10:15:21|4188.47
10:15:21|4188.47
10:15:22|4188.47
10:15:23|4188.57
10:15:25|4189.15
10:15:25|4189.42
10:15:26|4189.68
10:15:27|4189.78
10:15:28|4189.68
10:15:29|4188.82
10:15:30|4188.82
10:15:31|4188.21
10:15:33|4188.58
10:15:33|4188.58
10:15:34|4189.23
10:15:35|4188.83
10:15:37|4189.
10:15:37|4189.17
10:15:38|4189.18
10:15:39|4188.81
10:15:40|4189.11
10:15:41|4189.11
10:15:42|4189.1
10:15:43|4189.12
10:15:45|4189.17
10:15:46|4189.14
10:15:46|4188.97
10:15:47|4188.97
10:15:48|4188.03
10:15:49|4187.77
10:15:50|4187.9
10:15:51|4189.16
10:15:52|4189.18
10:15:53|4190.
10:15:54|4190.68
10:15:55|4190.43
10:15:56|4190.24
10:15:57|4189.72
10:15:59|4189.73
10:15:59|4189.76
10:16:00|4190.
10:16:02|4189.94
10:16:04|4189.82
10:16:06|4189.78
10:16:07|4188.5
10:16:09|4189.01
10:16:10|4189.29
10:16:10|4189.24
10:16:12|4189.37
10:16:12|4189.39
10:16:14|4189.39
10:16:15|4189.38
10:16:15|4189.38
10:16:17|4189.59
10:16:18|4190.6
10:16:18|4191.79
10:16:19|4191.79
10:16:21|4191.83
10:16:21|4191.8
10:16:22|4191.8
10:16:23|4191.8
10:16:25|4191.83
10:16:25|4192.02
10:16:26|4192.04
10:16:28|4191.92
10:16:28|4191.97
10:16:29|4192.57
10:16:31|4192.37
10:16:32|4192.35
10:16:33|4193.
10:16:34|4193.
10:16:35|4193.17
10:16:36|4193.17
10:16:37|4193.18
10:16:38|4193.17
10:16:39|4193.21
10:16:40|4193.18
10:16:41|4192.88
10:16:42|4193.17
10:16:43|4193.23
10:16:44|4193.
10:16:45|4191.92
10:16:46|4191.24
10:16:47|4190.66
10:16:48|4189.82
10:16:49|4189.82
10:16:50|4189.45
10:16:51|4189.55
10:16:52|4190.99
10:16:53|4190.67
10:16:54|4191.17
10:16:55|4191.18
10:16:56|4191.61
10:16:57|4193.
10:16:58|4192.99
10:16:59|4193.17
10:17:00|4193.59
10:17:01|4193.29
10:17:03|4193.
10:17:04|4193.6
10:17:04|4193.59
10:17:06|4193.6
10:17:07|4193.55
10:17:08|4192.99
10:17:09|4192.28
10:17:10|4191.41
10:17:11|4191.82
10:17:12|4192.49
10:17:13|4192.28
10:17:14|4193.19
10:17:15|4192.96
10:17:16|4193.19
10:17:17|4193.19
10:17:18|4193.45
10:17:19|4193.11
10:17:20|4192.5
10:17:21|4192.54
10:17:22|4192.33
10:17:23|4192.46
10:17:24|4191.42
10:17:25|4190.83
10:17:26|4190.83
10:17:28|4190.83
10:17:29|4190.7
10:17:30|4191.32
10:17:31|4190.7
10:17:31|4191.31
10:17:33|4191.37
10:17:34|4191.45
10:17:35|4191.78
10:17:36|4192.93
10:17:37|4192.6
10:17:38|4192.75
10:17:39|4192.75
10:17:40|4192.74
10:17:41|4192.16
10:17:42|4192.15
10:17:44|4191.59
10:17:45|4191.99
10:17:45|4192.12
10:17:46|4192.29
10:17:48|4192.48
10:17:48|4192.51
10:17:50|4192.65
10:17:50|4192.46
10:17:52|4191.78
10:17:52|4191.81
10:17:53|4191.85
10:17:54|4192.21
10:17:56|4192.48
10:17:56|4192.47
10:17:57|4192.47
10:17:58|4192.47
10:18:00|4193.07
10:18:00|4193.05
10:18:02|4192.98
10:18:02|4191.62
10:18:03|4191.5
10:18:05|4190.01
10:18:07|4189.81
10:18:08|4189.39
10:18:09|4189.38
10:18:10|4189.
10:18:12|4189.
10:18:13|4189.
10:18:13|4189.
10:18:15|4189.
10:18:16|4188.99
10:18:16|4188.99
10:18:18|4188.87
10:18:19|4188.87
10:18:20|4188.79
10:18:21|4188.87
10:18:21|4188.95
10:18:22|4188.01
10:18:24|4187.62
10:18:25|4188.65
10:18:26|4188.03
10:18:27|4188.24
10:18:28|4188.24
10:18:29|4187.24
10:18:30|4187.64
10:18:31|4187.64
10:18:32|4187.28
10:18:33|4187.11
10:18:34|4187.27
10:18:35|4187.65
10:18:36|4187.33
10:18:37|4186.45
10:18:38|4185.93
10:18:39|4187.77
10:18:40|4186.31
10:18:41|4186.79
10:18:42|4186.6
10:18:43|4185.58
10:18:44|4185.37
10:18:45|4184.28
10:18:46|4184.05
10:18:47|4185.06
10:18:49|4184.29
10:18:50|4185.26
10:18:51|4184.6
10:18:52|4184.59
10:18:53|4184.95
10:18:54|4185.04
10:18:55|4184.59
10:18:56|4183.87
10:18:56|4184.08
10:18:57|4184.63
10:18:59|4184.63
10:19:00|4184.63
10:19:01|4184.62
10:19:02|4184.51
10:19:02|4184.51
10:19:03|4183.44
10:19:06|4184.38
10:19:07|4183.76
10:19:08|4183.29
10:19:09|4183.93
10:19:11|4184.78
10:19:12|4184.2
10:19:12|4183.94
10:19:14|4183.74
10:19:15|4183.93
10:19:17|4183.53
10:19:17|4182.61
10:19:18|4183.07
10:19:19|4183.71
10:19:21|4183.38
10:19:22|4183.27
10:19:22|4183.27
10:19:23|4183.35
10:19:25|4183.71
10:19:26|4185.42
10:19:26|4184.16
10:19:27|4184.07
10:19:29|4183.79
10:19:30|4183.8
10:19:31|4183.8
10:19:32|4183.84
10:19:32|4186.07
10:19:34|4189.44
10:19:35|4189.85
10:19:36|4190.49
10:19:37|4192.41
10:19:38|4189.07
10:19:39|4189.07
10:19:39|4189.59
10:19:40|4190.12
10:19:42|4192.78
10:19:43|4192.54
10:19:44|4192.43
10:19:45|4192.6
10:19:46|4193.46
10:19:46|4193.99
10:19:48|4193.12
10:19:48|4192.38
10:19:50|4193.32
10:19:51|4193.31
10:19:52|4194.45
10:19:54|4193.76
10:19:54|4195.63
10:19:55|4195.05
10:19:56|4193.97
10:19:57|4193.15
10:19:58|4191.87
10:19:59|4192.61
10:20:00|4192.62
10:20:01|4192.37
10:20:02|4192.14
10:20:04|4191.97
10:20:05|4188.98
10:20:07|4188.98
10:20:07|4189.36
10:20:08|4189.58
10:20:09|4189.58
10:20:11|4187.46
10:20:12|4188.49
10:20:13|4189.45
10:20:14|4187.34
10:20:15|4186.08
10:20:16|4185.53
10:20:17|4184.92
10:20:18|4183.8
10:20:19|4183.51
10:20:20|4183.66
10:20:21|4185.17
10:20:23|4185.09
10:20:24|4183.3
10:20:25|4184.36
10:20:26|4184.37
10:20:26|4184.37
10:20:27|4184.9
10:20:29|4184.
10:20:31|4183.64
10:20:32|4184.11
10:20:32|4182.54
10:20:33|4183.26
10:20:34|4183.79
10:20:35|4184.94
10:20:36|4185.51
10:20:37|4186.71
10:20:38|4186.72
10:20:39|4187.41
10:20:40|4187.25
10:20:41|4186.57
10:20:43|4186.57
10:20:43|4186.56
10:20:45|4186.56
10:20:45|4187.42
10:20:46|4187.41
10:20:47|4187.42
10:20:48|4187.42
10:20:49|4188.39
10:20:50|4188.01
10:20:51|4188.24
10:20:52|4188.25
10:20:53|4188.19
10:20:54|4188.2
10:20:55|4188.2
10:20:56|4187.93
10:20:57|4187.2
10:20:58|4186.7
10:20:59|4186.7
10:21:02|4187.21
10:21:02|4187.43
10:21:03|4187.42
10:21:04|4187.42
10:21:05|4187.04
10:21:07|4186.
10:21:09|4185.56
10:21:11|4184.29
10:21:11|4184.49
10:21:13|4185.55
10:21:14|4186.83
10:21:15|4187.21
10:21:16|4188.19
10:21:17|4188.2
10:21:18|4188.19
10:21:19|4188.2
10:21:20|4187.2
10:21:21|4187.47
10:21:22|4188.19
10:21:23|4188.01
10:21:24|4187.74
10:21:25|4187.07
10:21:26|4187.04
10:21:27|4186.92
10:21:28|4186.92
10:21:29|4187.06
10:21:30|4186.82
10:21:31|4186.78
10:21:32|4186.74
10:21:33|4186.73
10:21:34|4184.95
10:21:35|4184.21
10:21:36|4184.22
10:21:37|4184.22
10:21:38|4184.22
10:21:39|4184.21
10:21:40|4183.81
10:21:41|4185.63
10:21:42|4186.33
10:21:43|4186.78
10:21:44|4186.78
10:21:45|4187.3
10:21:46|4186.65
10:21:47|4186.79
10:21:48|4185.94
10:21:49|4185.64
10:21:50|4185.94
10:21:51|4185.94
10:21:52|4185.95
10:21:53|4185.95
10:21:54|4185.95
10:21:55|4185.94
10:21:56|4185.79
10:21:57|4185.78
10:21:58|4185.78
10:21:59|4186.51
10:22:00|4186.59
10:22:01|4186.58
10:22:02|4187.34
10:22:03|4187.98
10:22:04|4187.93
10:22:05|4187.92
10:22:06|4188.53
10:22:08|4189.9
10:22:10|4191.38
10:22:12|4190.91
10:22:12|4191.22
10:22:14|4191.26
10:22:15|4191.34
10:22:16|4191.36
10:22:17|4191.76
10:22:17|4191.76
10:22:18|4192.97
10:22:19|4193.16
10:22:20|4193.07
10:22:22|4193.13
10:22:23|4193.47
10:22:23|4194.31
10:22:25|4194.45
10:22:26|4194.74
10:22:27|4194.67
10:22:28|4194.65
10:22:29|4194.62
10:22:30|4194.58
10:22:31|4194.84
10:22:32|4194.99
10:22:33|4194.99
10:22:34|4194.89
10:22:35|4194.56
10:22:36|4193.68
10:22:37|4193.7
10:22:38|4193.91
10:22:39|4193.51
10:22:40|4193.81
10:22:40|4193.86
10:22:42|4193.9
10:22:43|4194.27
10:22:43|4194.27
10:22:45|4194.24
10:22:45|4194.99
10:22:46|4195.1
10:22:47|4195.26
10:22:49|4195.21
10:22:49|4194.98
10:22:51|4195.08
10:22:51|4195.05
10:22:52|4193.89
10:22:53|4193.66
10:22:54|4193.66
10:22:55|4193.37
10:22:57|4193.21
10:22:58|4193.37
10:22:58|4195.37
10:22:59|4195.75
10:23:01|4195.75
10:23:01|4195.75
10:23:03|4194.89
10:23:03|4195.25
10:23:05|4195.13
10:23:07|4195.56
10:23:07|4195.11
10:23:08|4195.12
10:23:09|4195.32
10:23:11|4195.33
10:23:12|4195.13
10:23:13|4194.25
10:23:14|4194.25
10:23:16|4193.21
10:23:16|4193.22
10:23:17|4193.75
10:23:19|4193.24
10:23:20|4193.23
10:23:21|4193.66
10:23:22|4193.25
10:23:23|4195.
10:23:24|4195.59
10:23:25|4195.99
10:23:26|4196.
10:23:27|4196.
10:23:28|4195.99
10:23:29|4196.
10:23:30|4197.17
10:23:31|4197.24
10:23:32|4197.49
10:23:33|4197.27
10:23:34|4197.31
10:23:35|4197.33
10:23:36|4197.01
10:23:37|4197.26
10:23:38|4197.02
10:23:39|4197.25
10:23:40|4197.28
10:23:41|4197.16
10:23:42|4196.94
10:23:43|4197.32
10:23:44|4198.2
10:23:45|4199.39
10:23:46|4200.43
10:23:47|4201.67
10:23:48|4201.04
10:23:49|4201.27
10:23:50|4203.24
10:23:51|4203.35
10:23:52|4205.46
10:23:53|4205.47
10:23:54|4203.85
10:23:55|4204.71
10:23:56|4204.94
10:23:57|4205.27
10:23:58|4205.53
10:23:59|4205.55
10:24:00|4204.33
10:24:01|4204.49
10:24:02|4205.86
10:24:03|4205.21
10:24:04|4206.2
10:24:06|4208.22
10:24:07|4208.4
10:24:08|4209.25
10:24:09|4210.83
10:24:10|4211.1
10:24:12|4209.99
10:24:13|4210.18
10:24:15|4209.43
10:24:15|4208.6
10:24:16|4209.56
10:24:18|4209.4
10:24:18|4210.27
10:24:19|4211.01
10:24:20|4211.76
10:24:21|4210.16
10:24:23|4210.83
10:24:24|4211.03
10:24:25|4211.
10:24:26|4210.75
10:24:27|4210.01
10:24:28|4211.45
10:24:29|4210.02
10:24:30|4210.25
10:24:31|4208.83
10:24:32|4209.77
10:24:34|4208.68
10:24:34|4208.96
10:24:35|4208.82
10:24:36|4208.83
10:24:37|4209.11
10:24:38|4208.5
10:24:39|4208.97
10:24:40|4208.57
10:24:42|4208.83
10:24:42|4208.51
10:24:43|4207.04
10:24:44|4207.59
10:24:45|4206.76
10:24:46|4206.18
10:24:47|4206.4
10:24:48|4208.08
10:24:49|4208.09
10:24:50|4208.09
10:24:51|4206.97
10:24:52|4206.65
10:24:53|4206.5
10:24:54|4206.18
10:24:55|4205.01
10:24:56|4204.43
10:24:57|4205.33
10:24:58|4205.34
10:24:59|4205.42
10:25:00|4206.16
10:25:01|4207.41
10:25:02|4207.78
10:25:03|4208.97
10:25:04|4208.27
10:25:05|4208.21
10:25:06|4207.15
10:25:07|4206.57
10:25:08|4207.13
10:25:09|4206.48
10:25:11|4207.13
10:25:12|4207.14
10:25:13|4207.35
10:25:14|4208.14
10:25:15|4207.14
10:25:17|4206.94
10:25:18|4206.32
10:25:19|4206.01
10:25:20|4205.12
10:25:20|4205.01
10:25:22|4205.7
10:25:23|4205.84
10:25:24|4205.05
10:25:25|4206.25
10:25:26|4205.66
10:25:27|4205.6
10:25:28|4204.8
10:25:29|4206.13
10:25:30|4204.78
10:25:31|4203.94
10:25:32|4204.32
10:25:33|4204.16
10:25:34|4204.16
10:25:35|4204.17
10:25:37|4204.8
10:25:37|4205.4
10:25:38|4205.85
10:25:39|4206.46
10:25:41|4207.14
10:25:42|4207.58
10:25:42|4208.27
10:25:44|4208.7
10:25:45|4209.23
10:25:46|4209.24
10:25:47|4209.43
10:25:47|4209.36
10:25:48|4207.34
10:25:50|4207.34
10:25:50|4208.21
10:25:51|4208.21
10:25:53|4208.22
10:25:54|4209.72
10:25:55|4210.
10:25:55|4210.
10:25:57|4209.29
10:25:58|4209.29
10:25:59|4209.32
10:26:00|4208.97
10:26:01|4208.91
10:26:02|4208.85
10:26:03|4210.
10:26:03|4208.85
10:26:04|4208.4
10:26:06|4209.37
10:26:06|4208.28
10:26:08|4208.27
10:26:08|4208.27
10:26:10|4208.27
10:26:11|4208.47
10:26:13|4208.67
10:26:14|4207.35
10:26:16|4209.25
10:26:16|4207.56
10:26:18|4206.77
10:26:19|4206.77
10:26:20|4205.56
10:26:21|4206.6
10:26:23|4205.17
10:26:24|4204.5
10:26:25|4202.38
10:26:26|4202.07
10:26:26|4201.16
10:26:28|4202.67
10:26:28|4203.63
10:26:29|4203.63
10:26:31|4203.63
10:26:32|4203.63
10:26:32|4202.93
10:26:34|4203.39
10:26:35|4203.14
10:26:36|4202.84
10:26:37|4201.43
10:26:38|4202.48
10:26:39|4204.06
10:26:40|4204.07
10:26:41|4204.49
10:26:42|4204.5
10:26:43|4205.66
10:26:44|4207.21
10:26:46|4207.6
10:26:46|4207.23
10:26:47|4207.59
10:26:48|4207.64
10:26:49|4207.77
10:26:50|4207.77
10:26:51|4207.77
10:26:52|4206.24
10:26:53|4207.21
10:26:54|4207.21
10:26:55|4207.77
10:26:56|4207.42
10:26:57|4207.41
10:26:58|4207.41
10:26:59|4207.42
10:27:01|4208.27
10:27:02|4207.66
10:27:03|4207.86
10:27:04|4205.64
10:27:05|4206.02
10:27:06|4206.33
10:27:07|4207.59
10:27:08|4207.59
10:27:09|4208.27
10:27:10|4209.76
10:27:11|4209.93
10:27:13|4209.94
10:27:15|4210.43
10:27:16|4210.32
10:27:17|4209.97
10:27:18|4208.19
10:27:19|4208.97
10:27:21|4208.96
10:27:21|4208.73
10:27:22|4208.71
10:27:23|4209.14
10:27:25|4207.48
10:27:26|4207.65
10:27:27|4207.65
10:27:28|4207.02
10:27:29|4206.38
10:27:30|4206.33
10:27:31|4206.33
10:27:33|4205.53
10:27:34|4205.52
10:27:35|4205.52
10:27:36|4206.02
10:27:37|4205.59
10:27:38|4205.74
10:27:39|4206.24
10:27:40|4206.7
10:27:41|4206.26
10:27:41|4205.73
10:27:43|4205.74
10:27:44|4205.74
10:27:45|4208.53
10:27:45|4208.43
10:27:47|4208.6
10:27:47|4207.18
10:27:49|4207.17
10:27:50|4207.17
10:27:51|4206.73
10:27:52|4206.05
10:27:53|4205.64
10:27:54|4205.64
10:27:56|4205.13
10:27:57|4205.07
10:27:57|4203.69
10:27:59|4203.12
10:28:00|4203.11
10:28:00|4202.91
10:28:02|4203.26
10:28:03|4202.63
10:28:04|4202.59
10:28:05|4202.6
10:28:06|4202.32
10:28:07|4202.46
10:28:07|4203.67
10:28:08|4204.22
10:28:09|4203.29
10:28:11|4202.46
10:28:12|4202.46
10:28:13|4202.47
10:28:15|4202.6
10:28:15|4203.99
10:28:16|4203.74
10:28:19|4203.4
10:28:20|4202.71
10:28:21|4202.62
10:28:22|4202.47
10:28:23|4202.46
10:28:24|4203.89
10:28:25|4204.11
10:28:26|4203.44
10:28:28|4203.31
10:28:28|4202.54
10:28:30|4202.55
10:28:31|4202.55
10:28:32|4202.55
10:28:33|4202.54
10:28:34|4202.55
10:28:35|4202.54
10:28:36|4202.54
10:28:37|4202.75
10:28:38|4202.75
10:28:39|4202.54
10:28:40|4202.55
10:28:41|4202.55
10:28:42|4202.55
10:28:43|4202.55
10:28:44|4202.95
10:28:45|4202.68
10:28:46|4202.56
10:28:47|4202.85
10:28:48|4203.25
10:28:49|4203.26
10:28:50|4203.81
10:28:51|4203.65
10:28:52|4203.65
10:28:53|4203.48
10:28:54|4203.48
10:28:55|4203.48
10:28:56|4202.47
10:28:57|4202.46
10:28:58|4201.25
10:28:59|4201.16
10:29:00|4200.96
10:29:01|4200.4
10:29:02|4200.39
10:29:03|4200.44
10:29:04|4200.44
10:29:05|4201.74
10:29:06|4201.74
10:29:07|4201.39
10:29:08|4201.51
10:29:09|4200.74
10:29:10|4201.52
10:29:11|4201.53
10:29:12|4201.52
10:29:13|4201.58
10:29:14|4201.98
10:29:16|4202.74
10:29:17|4202.74
10:29:18|4203.19
10:29:20|4202.6
10:29:20|4201.76
10:29:21|4201.37
10:29:22|4200.73
10:29:23|4200.82
10:29:24|4200.94
10:29:25|4201.36
10:29:26|4201.37
10:29:27|4201.36
10:29:28|4201.36
10:29:29|4201.71
10:29:30|4201.71
10:29:31|4201.75
10:29:32|4201.75
10:29:33|4201.75
10:29:34|4201.99
10:29:35|4202.
10:29:36|4202.
10:29:37|4202.83
10:29:38|4204.22
10:29:39|4205.3
10:29:40|4206.13
10:29:41|4206.52
10:29:42|4207.06
10:29:43|4207.2
10:29:44|4208.32
10:29:45|4208.5
10:29:46|4208.68
10:29:47|4209.02
10:29:48|4208.16
10:29:49|4207.02
10:29:50|4207.1
10:29:51|4207.26
10:29:52|4206.74
10:29:53|4206.
10:29:54|4205.99
10:29:55|4205.56
10:29:56|4205.19
10:29:57|4204.71
10:29:58|4206.05
10:29:59|4206.04
10:30:00|4205.73
10:30:01|4205.72
10:30:03|4205.69
10:30:03|4205.65
10:30:04|4205.52
10:30:05|4204.76
10:30:06|4204.76
10:30:07|4204.97
10:30:08|4205.04
10:30:09|4205.04
10:30:10|4205.03
10:30:11|4205.04
10:30:12|4205.04
10:30:13|4206.45
10:30:14|4206.65
10:30:17|4207.55
10:30:17|4207.67
10:30:19|4207.36
10:30:20|4207.34
10:30:21|4207.79
10:30:22|4208.59
10:30:24|4208.2
10:30:24|4208.93
10:30:26|4209.11
10:30:27|4209.11
10:30:28|4208.58
10:30:29|4207.79
10:30:30|4207.27
10:30:31|4207.58
10:30:32|4207.7
10:30:33|4207.58
10:30:34|4207.57
10:30:35|4207.21
10:30:36|4207.27
10:30:37|4207.09
10:30:38|4207.99
10:30:39|4208.38
10:30:40|4208.23
10:30:41|4208.22
10:30:42|4208.22
10:30:43|4208.19
10:30:44|4208.15
10:30:45|4208.15
10:30:46|4207.58
10:30:47|4207.
10:30:48|4206.18
10:30:49|4206.2
10:30:50|4206.2
10:30:51|4206.61
10:30:52|4206.94
10:30:53|4206.95
10:30:54|4206.35
10:30:56|4206.34
10:30:56|4206.05
10:30:57|4205.87
10:30:59|4207.1
10:30:59|4207.34
10:31:01|4206.56
10:31:02|4206.56
10:31:02|4206.56
10:31:04|4206.56
10:31:04|4206.55
10:31:05|4206.33
10:31:06|4206.33
10:31:07|4206.33
10:31:08|4205.43
10:31:10|4205.05
10:31:10|4205.05
10:31:11|4205.02
10:31:13|4205.04
10:31:13|4205.56
10:31:14|4205.56
10:31:15|4204.56
10:31:17|4204.6
10:31:19|4205.05
10:31:19|4205.12
10:31:20|4204.87
10:31:21|4204.6
10:31:23|4204.56
10:31:24|4204.03
10:31:25|4204.29
10:31:27|4204.27
10:31:27|4204.26
10:31:29|4204.26
10:31:30|4204.15
10:31:31|4203.94
10:31:32|4203.95
10:31:33|4203.94
10:31:34|4203.29
10:31:35|4203.01
10:31:36|4202.5
10:31:37|4202.46
10:31:38|4202.24
10:31:39|4201.99
10:31:40|4201.8
10:31:41|4200.95
10:31:43|4201.35
10:31:43|4201.38
10:31:44|4201.32
10:31:45|4202.71
10:31:46|4203.09
10:31:47|4203.92
10:31:48|4203.92
10:31:49|4202.5
10:31:50|4202.56
10:31:51|4202.56
10:31:52|4202.55
10:31:53|4204.2
10:31:54|4204.23
10:31:55|4204.23
10:31:56|4204.28
10:31:57|4204.99
10:31:58|4205.8
10:31:59|4206.32
10:32:00|4206.73
10:32:01|4206.73
10:32:02|4208.
10:32:03|4209.05
10:32:04|4209.76
10:32:05|4210.
10:32:06|4210.63
10:32:07|4210.48
10:32:08|4210.42
10:32:09|4210.11
10:32:10|4210.47
10:32:11|4210.31
10:32:12|4210.3
10:32:13|4210.47
10:32:14|4209.34
10:32:15|4208.86
10:32:17|4210.48
10:32:17|4210.48
10:32:18|4210.08
10:32:20|4209.99
10:32:21|4209.98
10:32:22|4209.97
10:32:23|4209.42
10:32:24|4209.71
10:32:25|4210.12
10:32:26|4209.83
10:32:27|4209.44
10:32:28|4209.28
10:32:29|4209.08
10:32:30|4209.68
10:32:31|4208.63
10:32:32|4209.06
10:32:33|4208.65
10:32:34|4209.05
10:32:35|4210.32
10:32:36|4210.31
10:32:37|4209.67
10:32:39|4210.36
10:32:39|4211.74
10:32:41|4211.77
10:32:42|4211.84
10:32:43|4211.34
10:32:44|4211.3
10:32:45|4211.76
10:32:46|4211.81
10:32:47|4211.65
10:32:47|4211.65
10:32:49|4212.15
10:32:50|4212.27
10:32:51|4212.61
10:32:52|4212.72
10:32:53|4212.2
10:32:53|4212.18
10:32:55|4212.18
10:32:56|4212.43
10:32:57|4212.19
10:32:58|4212.41
10:32:59|4212.43
10:33:00|4212.61
10:33:00|4212.58
10:33:02|4212.59
10:33:03|4214.18
10:33:04|4214.18
10:33:05|4214.19
10:33:05|4214.19
10:33:06|4214.1
10:33:08|4213.61
10:33:09|4213.91
10:33:10|4213.34
10:33:11|4213.34
10:33:12|4214.19
10:33:13|4214.11
10:33:14|4214.11
10:33:14|4214.76
10:33:16|4215.1
10:33:16|4215.28
10:33:17|4214.97
10:33:20|4217.03
10:33:20|4218.52
10:33:22|4218.69
10:33:23|4219.
10:33:24|4219.03
10:33:25|4219.28
10:33:26|4218.97
10:33:27|4219.9
10:33:28|4219.49
10:33:29|4219.82
10:33:30|4219.82
10:33:31|4220.75
10:33:32|4219.95
10:33:34|4219.87
10:33:35|4219.56
10:33:36|4219.71
10:33:37|4218.69
10:33:38|4218.69
10:33:39|4216.69
10:33:40|4218.69
10:33:41|4218.28
10:33:42|4219.26
10:33:44|4218.69
10:33:45|4218.81
10:33:46|4218.01
10:33:47|4218.6
10:33:47|4218.1
10:33:48|4217.75
10:33:50|4217.74
10:33:51|4217.74
10:33:52|4217.74
10:33:53|4216.5
10:33:54|4216.48
10:33:55|4216.84
10:33:56|4218.62
10:33:56|4218.44
10:33:58|4218.07
10:33:59|4218.07
10:34:00|4218.56
10:34:01|4218.02
10:34:01|4217.16
10:34:03|4217.75
10:34:04|4217.27
10:34:05|4217.75
10:34:05|4217.45
10:34:06|4217.87
10:34:08|4217.89
10:34:09|4217.89
10:34:10|4217.29
10:34:10|4217.29
10:34:11|4217.37
10:34:13|4217.27
10:34:14|4216.4
10:34:15|4215.03
10:34:15|4215.
10:34:17|4215.01
10:34:18|4214.31
10:34:19|4215.03
10:34:20|4216.07
10:34:22|4216.72
10:34:23|4217.27
10:34:24|4217.85
10:34:25|4217.75
10:34:27|4219.06
10:34:28|4219.08
10:34:29|4219.26
10:34:30|4220.25
10:34:31|4220.49
10:34:32|4220.53
10:34:33|4220.5
10:34:34|4219.18
10:34:35|4219.18
10:34:36|4218.8
10:34:37|4221.09
10:34:38|4220.28
10:34:39|4221.73
10:34:40|4221.52
10:34:41|4221.52
10:34:42|4221.48
10:34:43|4221.48
10:34:44|4221.59
10:34:45|4223.
10:34:46|4223.
10:34:47|4223.54
10:34:48|4224.97
10:34:49|4224.19
10:34:50|4224.98
10:34:51|4224.99
10:34:52|4224.83
10:34:53|4225.
10:34:54|4226.78
10:34:55|4225.07
10:34:56|4225.56
10:34:57|4226.78
10:34:58|4226.77
10:34:59|4226.
10:35:00|4225.92
10:35:01|4226.75
10:35:02|4226.78
10:35:03|4224.39
10:35:05|4224.35
10:35:06|4223.01
10:35:06|4221.
10:35:08|4220.55
10:35:08|4220.93
10:35:10|4222.25
10:35:11|4221.85
10:35:12|4220.49
10:35:13|4221.53
10:35:13|4220.95
10:35:15|4221.32
10:35:15|4222.1
10:35:17|4222.63
10:35:18|4222.
10:35:19|4222.14
10:35:19|4222.59
10:35:20|4222.99
10:35:23|4222.55
10:35:25|4222.41
10:35:26|4221.72
10:35:27|4220.95
10:35:28|4221.44
10:35:29|4221.43
10:35:30|4221.86
10:35:31|4222.87
10:35:32|4222.88
10:35:33|4222.95
10:35:34|4221.49
10:35:35|4221.49
10:35:36|4221.9
10:35:37|4221.85
10:35:38|4221.73
10:35:39|4221.16
10:35:40|4221.53
10:35:41|4221.75
10:35:42|4222.54
10:35:44|4221.75
10:35:45|4221.73
10:35:46|4221.73
10:35:47|4221.58
10:35:48|4220.77
10:35:49|4220.56
10:35:50|4220.76
10:35:51|4220.94
10:35:52|4221.94
10:35:53|4221.94
10:35:54|4223.73
10:35:55|4223.73
10:35:56|4222.8
10:35:57|4223.07
10:35:58|4222.3
10:35:59|4222.51
10:36:01|4222.08
10:36:01|4223.16
10:36:02|4224.55
10:36:03|4224.77
10:36:04|4223.05
10:36:05|4223.52
10:36:06|4224.59
10:36:07|4224.59
10:36:08|4224.17
10:36:09|4223.09
10:36:10|4223.79
10:36:11|4223.02
10:36:12|4223.17
10:36:13|4223.43
10:36:14|4222.97
10:36:15|4223.12
10:36:16|4222.75
10:36:17|4222.46
10:36:18|4222.33
10:36:19|4222.29
10:36:20|4222.08
10:36:22|4222.07
10:36:24|4221.06
10:36:25|4219.29
10:36:26|4219.45
10:36:28|4217.86
10:36:28|4218.1
10:36:29|4217.84
10:36:30|4218.15
10:36:31|4217.72
10:36:32|4217.41
10:36:34|4216.98
10:36:34|4215.4
10:36:36|4215.4
10:36:36|4215.01
10:36:37|4215.38
10:36:38|4215.98
10:36:39|4216.12
10:36:40|4216.98
10:36:41|4216.89
10:36:42|4216.89
10:36:43|4218.73
10:36:44|4218.83
10:36:45|4218.83
10:36:46|4218.83
10:36:47|4218.83
10:36:48|4216.67
10:36:49|4216.44
10:36:50|4216.25
10:36:51|4215.95
10:36:52|4216.31
10:36:53|4216.48
10:36:54|4216.49
10:36:55|4216.49
10:36:56|4216.48
10:36:57|4218.01
10:36:59|4218.56
10:36:59|4218.56
10:37:00|4217.56
10:37:01|4217.1
10:37:03|4217.53
10:37:03|4217.53
10:37:04|4217.33
10:37:05|4217.32
10:37:06|4218.93
10:37:07|4218.94
10:37:08|4219.21
10:37:09|4219.27
10:37:10|4219.28
10:37:11|4219.28
10:37:12|4220.03
10:37:13|4220.2
10:37:14|4220.02
10:37:15|4220.03
10:37:17|4219.98
10:37:17|4218.69
10:37:18|4218.16
10:37:19|4217.67
10:37:20|4217.66
10:37:21|4217.67
10:37:22|4217.67
10:37:25|4217.67
10:37:26|4218.04
10:37:27|4217.36
10:37:29|4216.49
10:37:29|4215.46
10:37:30|4215.69
10:37:31|4215.7
10:37:33|4215.79
10:37:34|4215.83
10:37:35|4215.83
10:37:35|4217.55
10:37:37|4217.75
10:37:38|4217.32
10:37:39|4216.9
10:37:40|4217.47
10:37:40|4217.23
10:37:42|4216.97
10:37:42|4216.97
10:37:44|4216.96
10:37:44|4215.72
10:37:45|4215.71
10:37:47|4215.72
10:37:48|4216.86
10:37:48|4217.01
10:37:49|4217.01
10:37:51|4217.
10:37:52|4217.
10:37:53|4217.01
10:37:53|4217.01
10:37:55|4216.99
10:37:56|4216.99
10:37:57|4216.69
10:37:57|4216.68
10:37:59|4216.68
10:37:59|4216.83
10:38:00|4216.82
10:38:01|4216.82
10:38:03|4216.82
10:38:03|4216.82
10:38:05|4216.7
10:38:05|4215.72
10:38:06|4215.71
10:38:07|4215.71
10:38:08|4215.71
10:38:09|4215.71
10:38:10|4216.95
10:38:11|4216.63
10:38:13|4217.51
10:38:13|4217.73
10:38:14|4218.48
10:38:16|4217.73
10:38:16|4217.74
10:38:17|4217.73
10:38:18|4217.53
10:38:19|4217.04
10:38:20|4216.64
10:38:21|4215.97
10:38:22|4215.98
10:38:25|4216.
10:38:26|4216.07
10:38:26|4216.81
10:38:29|4216.61
10:38:31|4216.61
10:38:32|4217.73
10:38:32|4217.73
10:38:35|4218.69
10:38:36|4218.57
10:38:36|4218.57
10:38:37|4218.19
10:38:39|4217.14
10:38:39|4217.17
10:38:40|4217.17
10:38:42|4216.8
10:38:42|4216.42
10:38:43|4216.42
10:38:44|4215.47
10:38:46|4215.47
10:38:46|4215.21
10:38:48|4215.
10:38:49|4215.01
10:38:50|4214.49
10:38:50|4214.49
10:38:52|4214.22
10:38:52|4214.22
10:38:53|4214.42
10:38:54|4214.23
10:38:55|4214.23
10:38:57|4214.07
10:38:58|4214.49
10:38:59|4214.74
10:38:59|4214.8
10:39:01|4215.25
10:39:02|4214.73
10:39:03|4214.5
10:39:04|4214.2
10:39:05|4213.82
10:39:06|4212.89
10:39:06|4212.24
10:39:08|4212.24
10:39:09|4212.24
10:39:10|4212.24
10:39:11|4212.15
10:39:12|4212.78
10:39:13|4213.61
10:39:14|4213.61
10:39:15|4213.61
10:39:16|4213.61
10:39:17|4212.45
10:39:18|4212.34
10:39:19|4212.18
10:39:20|4212.17
10:39:21|4213.5
10:39:23|4213.13
10:39:23|4213.11
10:39:26|4213.11
10:39:27|4213.2
10:39:28|4213.19
10:39:30|4213.2
10:39:32|4213.23
10:39:33|4213.24
10:39:35|4211.98
10:39:36|4212.22
10:39:37|4212.69
10:39:38|4213.6
10:39:39|4213.59
10:39:40|4213.59
10:39:41|4213.82
10:39:42|4213.58
10:39:43|4213.46
10:39:44|4213.46
10:39:45|4213.45
10:39:46|4213.45
10:39:47|4213.67
10:39:48|4213.67
10:39:49|4214.23
10:39:50|4214.23
10:39:51|4214.62
10:39:52|4214.26
10:39:53|4214.03
10:39:54|4213.29
10:39:55|4213.15
10:39:56|4213.1
10:39:57|4213.1
10:39:58|4213.09
10:39:59|4213.1
10:40:00|4213.09
10:40:01|4213.14
10:40:02|4213.16
10:40:03|4213.15
10:40:04|4213.14
10:40:05|4213.14
10:40:06|4213.66
10:40:07|4214.77
10:40:08|4214.85
10:40:09|4214.68
10:40:10|4214.34
10:40:11|4213.76
10:40:12|4213.56
10:40:13|4213.81
10:40:14|4213.82
10:40:15|4213.41
10:40:16|4213.42
10:40:17|4213.42
10:40:18|4213.23
10:40:19|4213.23
10:40:20|4213.22
10:40:21|4213.23
10:40:22|4213.22
10:40:23|4213.23
10:40:24|4213.23
10:40:25|4213.23
10:40:27|4213.22
10:40:29|4214.24
10:40:30|4214.13
10:40:31|4214.12
10:40:32|4214.12
10:40:32|4214.17
10:40:34|4214.35
10:40:35|4213.13
10:40:36|4212.42
10:40:37|4212.42
10:40:38|4212.74
10:40:39|4212.74
10:40:40|4212.53
10:40:41|4212.53
10:40:42|4212.52
10:40:43|4212.18
10:40:44|4212.18
10:40:45|4212.18
10:40:46|4212.15
10:40:47|4211.87
10:40:48|4211.15
10:40:49|4211.1
10:40:50|4211.1
10:40:52|4211.08
10:40:53|4211.21
10:40:54|4211.21
10:40:55|4211.09
10:40:56|4211.1
10:40:57|4210.96
10:40:58|4210.83
10:40:59|4210.46
10:41:00|4210.69
10:41:01|4211.41
10:41:02|4211.42
10:41:03|4211.42
10:41:04|4211.41
10:41:05|4211.11
10:41:06|4211.12
10:41:07|4211.12
10:41:08|4211.12
10:41:09|4211.11
10:41:10|4211.11
10:41:11|4211.12
10:41:12|4211.26
10:41:13|4211.41
10:41:14|4211.42
10:41:15|4211.41
10:41:16|4211.42
10:41:17|4211.61
10:41:18|4211.8
10:41:19|4212.01
10:41:20|4212.01
10:41:21|4212.4
10:41:22|4212.41
10:41:23|4212.4
10:41:24|4212.41
10:41:25|4212.4
10:41:26|4212.4
10:41:27|4212.3
10:41:29|4211.6
10:41:31|4211.43
10:41:31|4211.43
10:41:33|4211.42
10:41:34|4211.42
10:41:35|4211.83
10:41:36|4211.83
10:41:37|4212.
10:41:38|4211.96
10:41:40|4211.97
10:41:40|4211.71
10:41:42|4212.82
10:41:43|4213.19
10:41:44|4213.81
10:41:44|4213.89
10:41:46|4213.89
10:41:46|4213.87
10:41:48|4213.81
10:41:48|4213.81
10:41:50|4213.79
10:41:51|4212.57
10:41:52|4215.79
10:41:53|4215.83
10:41:55|4214.7
10:41:55|4214.71
10:41:57|4215.09
10:41:58|4215.09
10:41:59|4215.08
10:41:59|4214.66
10:42:00|4214.66
10:42:02|4214.16
10:42:03|4213.65
10:42:03|4213.64
10:42:05|4213.64
10:42:05|4215.58
10:42:06|4215.61
10:42:08|4215.58
10:42:09|4214.69
10:42:10|4214.65
10:42:11|4214.34
10:42:12|4214.64
10:42:13|4214.69
10:42:14|4215.38
10:42:15|4215.38
10:42:16|4215.38
10:42:17|4215.06
10:42:18|4214.94
10:42:18|4214.66
10:42:20|4214.66
10:42:20|4217.28
10:42:22|4217.58
10:42:22|4217.58
10:42:24|4217.56
10:42:25|4217.57
10:42:26|4216.12
10:42:27|4216.08
10:42:29|4216.8
10:42:30|4216.86
10:42:31|4216.86
10:42:32|4216.85
10:42:33|4216.9
10:42:35|4216.39
10:42:36|4215.65
10:42:37|4216.21
10:42:38|4216.42
10:42:39|4217.27
10:42:41|4217.59
10:42:42|4217.39
10:42:44|4217.04
10:42:45|4216.24
10:42:46|4215.78
10:42:47|4217.02
10:42:48|4216.21
10:42:49|4216.22
10:42:50|4216.43
10:42:51|4216.67
10:42:52|4216.67
10:42:52|4216.68
10:42:54|4216.07
10:42:55|4216.04
10:42:55|4216.37
10:42:57|4216.25
10:42:58|4216.25
10:42:59|4216.24
10:43:00|4216.24
10:43:01|4217.59
10:43:02|4217.58
10:43:03|4217.58
10:43:03|4216.98
10:43:05|4216.25
10:43:06|4216.25
10:43:07|4216.25
10:43:08|4216.26
10:43:08|4218.02
10:43:09|4217.34
10:43:11|4217.17
10:43:12|4217.33
10:43:13|4216.72
10:43:14|4216.28
10:43:14|4216.33
10:43:16|4216.36
10:43:17|4216.67
10:43:18|4216.48
10:43:18|4216.7
10:43:19|4216.49
10:43:21|4216.27
10:43:22|4216.25
10:43:22|4216.45
10:43:24|4216.49
10:43:25|4217.26
10:43:26|4216.66
10:43:26|4216.66
10:43:28|4217.63
10:43:30|4216.93
10:43:30|4217.41
10:43:31|4216.7
10:43:33|4216.73
10:43:33|4216.9
10:43:35|4216.91
10:43:36|4217.11
10:43:37|4217.11
10:43:38|4217.12
10:43:39|4218.
10:43:41|4219.69
10:43:41|4219.14
10:43:42|4218.72
10:43:43|4218.78
10:43:44|4218.78
10:43:47|4220.
10:43:47|4220.76
10:43:48|4220.76
10:43:50|4220.17
10:43:51|4220.06
10:43:52|4219.88
10:43:53|4220.02
10:43:54|4220.02
10:43:55|4221.55
10:43:57|4221.05
10:43:58|4221.2
10:43:59|4221.41
10:44:00|4221.45
10:44:01|4222.29
10:44:02|4223.1
10:44:03|4223.1
10:44:04|4222.73
10:44:04|4222.77
10:44:06|4223.1
10:44:06|4223.
10:44:07|4222.99
10:44:08|4222.99
10:44:10|4222.62
10:44:11|4222.99
10:44:12|4223.03
10:44:12|4222.63
10:44:13|4222.43
10:44:15|4221.46
10:44:16|4221.45
10:44:16|4221.41
10:44:18|4219.71
10:44:19|4220.23
10:44:19|4220.24
10:44:20|4219.97
10:44:22|4219.24
10:44:23|4219.23
10:44:24|4218.93
10:44:26|4219.14
10:44:26|4219.06
10:44:27|4219.07
10:44:28|4219.06
10:44:31|4218.75
10:44:32|4218.4
10:44:34|4218.39
10:44:35|4218.24
10:44:37|4219.77
10:44:37|4219.62
10:44:39|4219.47
10:44:40|4220.21
10:44:42|4220.22
10:44:43|4220.22
10:44:44|4220.62
10:44:45|4220.36
10:44:46|4220.34
10:44:47|4220.39
10:44:48|4221.41
10:44:49|4221.41
10:44:49|4221.43
10:44:50|4222.19
10:44:51|4222.02
10:44:53|4221.77
10:44:54|4220.92
10:44:55|4220.92
10:44:56|4221.74
10:44:57|4221.79
10:44:58|4221.8
10:44:59|4221.8
10:45:00|4221.96
10:45:01|4221.81
10:45:02|4222.61
10:45:03|4222.66
10:45:04|4224.17
10:45:05|4223.63
10:45:05|4224.38
10:45:07|4224.48
10:45:08|4224.84
10:45:09|4224.98
10:45:10|4224.63
10:45:11|4224.64
10:45:11|4223.23
10:45:13|4224.18
10:45:14|4222.95
10:45:14|4223.22
10:45:16|4223.23
10:45:17|4223.59
10:45:17|4223.46
10:45:19|4223.03
10:45:19|4223.22
10:45:21|4224.1
10:45:22|4223.96
10:45:23|4223.58
10:45:24|4223.
10:45:24|4222.9
10:45:25|4222.63
10:45:26|4222.32
10:45:27|4220.6
10:45:28|4221.67
10:45:29|4221.77
10:45:32|4221.91
10:45:33|4221.77
10:45:34|4221.77
10:45:35|4220.58
10:45:36|4220.58
10:45:37|4220.58
10:45:38|4220.57
10:45:39|4220.58
10:45:40|4220.86
10:45:41|4220.89
10:45:42|4220.89
10:45:43|4220.78
10:45:44|4221.29
10:45:45|4222.74
10:45:46|4223.02
10:45:47|4223.72
10:45:48|4223.26
10:45:49|4222.37
10:45:50|4223.3
10:45:51|4223.3
10:45:52|4223.96
10:45:53|4223.35
10:45:54|4222.1
10:45:55|4222.62
10:45:56|4222.53
10:45:57|4221.5
10:45:58|4221.46
10:45:59|4221.45
10:46:00|4219.93
10:46:01|4219.92
10:46:02|4220.62
10:46:03|4221.01
10:46:04|4221.02
10:46:05|4220.65
10:46:06|4220.07
10:46:07|4219.92
10:46:08|4220.9
10:46:09|4221.49
10:46:10|4221.55
10:46:11|4221.45
10:46:12|4221.78
10:46:13|4221.79
10:46:14|4221.99
10:46:15|4222.15
10:46:17|4222.15
10:46:17|4222.31
10:46:18|4222.08
10:46:19|4221.79
10:46:20|4221.27
10:46:21|4221.23
10:46:22|4221.24
10:46:23|4221.56
10:46:25|4221.56
10:46:25|4221.57
10:46:26|4221.51
10:46:27|4221.51
10:46:28|4221.55
10:46:30|4221.55
10:46:31|4221.54
10:46:31|4221.55
10:46:33|4221.3
10:46:34|4221.31
10:46:35|4220.49
10:46:36|4220.49
10:46:37|4220.49
10:46:38|4220.48
10:46:39|4220.1
10:46:40|4220.
10:46:41|4220.01
10:46:43|4220.95
10:46:43|4220.63
10:46:44|4220.63
10:46:45|4221.02
10:46:46|4220.33
10:46:47|4220.85
10:46:49|4222.24
10:46:50|4221.39
10:46:50|4221.24
10:46:51|4221.55
10:46:52|4220.79
10:46:53|4220.02
10:46:54|4220.02
10:46:55|4220.11
10:46:56|4220.1
10:46:57|4220.11
10:46:58|4221.28
10:46:59|4221.28
10:47:00|4220.51
10:47:01|4220.53
10:47:02|4220.39
10:47:03|4220.11
10:47:04|4219.57
10:47:05|4219.58
10:47:06|4219.57
10:47:07|4219.56
10:47:08|4219.27
10:47:09|4219.27
10:47:10|4218.8
10:47:11|4219.35
10:47:12|4219.22
10:47:13|4219.99
10:47:14|4219.58
10:47:15|4219.58
10:47:16|4219.91
10:47:17|4219.8
10:47:18|4219.59
10:47:19|4219.07
10:47:20|4219.31
10:47:23|4219.51
10:47:23|4219.51
10:47:24|4219.55
10:47:25|4219.55
10:47:27|4219.56
10:47:27|4219.11
10:47:28|4219.56
10:47:29|4219.56
10:47:30|4219.56
10:47:31|4219.56
10:47:32|4219.56
10:47:34|4219.56
10:47:35|4218.71
10:47:37|4218.17
10:47:38|4218.
10:47:39|4216.93
10:47:40|4216.
10:47:41|4215.98
10:47:42|4215.51
10:47:44|4215.55
10:47:45|4216.21
10:47:47|4217.65
10:47:48|4217.5
10:47:49|4217.56
10:47:50|4217.67
10:47:51|4217.66
10:47:52|4218.1
10:47:52|4218.16
10:47:53|4217.92
10:47:54|4217.23
10:47:55|4217.23
10:47:56|4216.82
10:47:58|4216.78
10:47:58|4216.5
10:48:00|4216.82
10:48:01|4217.11
10:48:02|4217.01
10:48:02|4217.05
10:48:03|4217.05
10:48:05|4218.15
10:48:06|4217.7
10:48:07|4217.7
10:48:08|4218.15
10:48:09|4218.16
10:48:10|4217.99
10:48:11|4216.51
10:48:12|4216.91
10:48:13|4216.53
10:48:14|4216.53
10:48:15|4216.52
10:48:17|4216.52
10:48:17|4216.52
10:48:18|4216.21
10:48:19|4215.67
10:48:20|4215.52
10:48:21|4215.76
10:48:22|4215.77
10:48:23|4215.51
10:48:24|4215.57
10:48:25|4215.94
10:48:26|4215.66
10:48:27|4216.1
10:48:28|4215.98
10:48:29|4215.98
10:48:31|4215.01
10:48:32|4215.02
10:48:33|4215.02
10:48:35|4215.5
10:48:37|4215.02
10:48:39|4215.42
10:48:40|4215.04
10:48:41|4215.23
10:48:42|4215.53
10:48:43|4215.4
10:48:43|4215.41
10:48:45|4215.41
10:48:46|4215.41
10:48:47|4215.4
10:48:48|4215.4
10:48:49|4215.41
10:48:50|4215.4
10:48:51|4216.
10:48:52|4216.
10:48:53|4215.99
10:48:55|4216.
10:48:56|4216.
10:48:57|4216.18
10:48:58|4216.32
10:48:59|4216.32
10:49:00|4215.76
10:49:00|4215.43
10:49:02|4215.43
10:49:03|4215.42
10:49:03|4215.43
10:49:05|4215.72
10:49:06|4215.59
10:49:07|4215.6
10:49:08|4215.6
10:49:09|4216.52
10:49:10|4218.37
10:49:11|4219.21
10:49:12|4219.56
10:49:13|4219.56
10:49:14|4219.57
10:49:15|4219.57
10:49:16|4219.57
10:49:17|4219.32
10:49:18|4219.08
10:49:19|4218.67
10:49:20|4218.64
10:49:21|4219.82
10:49:22|4219.48
10:49:23|4219.37
10:49:24|4219.36
10:49:25|4218.41
10:49:26|4217.28
10:49:27|4218.26
10:49:28|4218.61
10:49:29|4218.55
10:49:30|4218.55
10:49:31|4219.23
10:49:32|4220.83
10:49:33|4220.73
10:49:34|4220.74
10:49:36|4220.53
10:49:38|4221.56
10:49:39|4221.56
10:49:40|4221.22
10:49:41|4221.09
10:49:42|4221.09
10:49:44|4220.71
10:49:45|4220.6
10:49:46|4220.6
10:49:46|4220.59
10:49:48|4220.59
10:49:48|4220.58
10:49:50|4220.59
10:49:50|4220.59
10:49:51|4220.59
10:49:53|4220.59
10:49:54|4220.58
10:49:56|4220.48
10:49:57|4220.3
10:49:58|4220.3
10:49:59|4221.09
10:50:00|4221.78
10:50:01|4222.89
10:50:02|4222.41
10:50:02|4222.4
10:50:04|4222.41
10:50:04|4222.41
10:50:06|4222.49
10:50:07|4222.85
10:50:07|4222.9
10:50:09|4222.86
10:50:10|4222.87
10:50:11|4222.84
10:50:12|4222.87
10:50:12|4221.63
10:50:14|4221.01
10:50:15|4221.38
10:50:16|4220.74
10:50:17|4220.55
10:50:18|4220.01
10:50:19|4220.01
10:50:20|4220.01
10:50:20|4220.01
10:50:21|4220.
10:50:23|4220.
10:50:23|4220.
10:50:25|4220.
10:50:26|4220.01
10:50:26|4220.
10:50:28|4220.01
10:50:28|4220.01
10:50:30|4220.01
10:50:31|4220.01
10:50:32|4220.
10:50:32|4219.02
10:50:33|4218.81
10:50:34|4218.12
10:50:36|4218.11
10:50:38|4217.47
10:50:40|4217.28
10:50:42|4217.28
10:50:43|4217.28
10:50:44|4217.45
10:50:45|4216.64
10:50:46|4217.21
10:50:47|4217.21
10:50:48|4217.21
10:50:49|4217.22
10:50:50|4217.22
10:50:52|4217.21
10:50:53|4217.21
10:50:54|4217.21
10:50:55|4217.39
10:50:56|4217.39
10:50:57|4217.39
10:50:58|4217.4
10:50:59|4217.39
10:51:00|4217.39
10:51:01|4217.29
10:51:02|4217.29
10:51:03|4217.39
10:51:04|4217.39
10:51:05|4219.73
10:51:06|4219.75
10:51:07|4219.08
10:51:08|4218.94
10:51:09|4218.96
10:51:10|4218.97
10:51:11|4218.96
10:51:12|4219.93
10:51:13|4219.99
10:51:14|4220.75
10:51:15|4220.75
10:51:16|4220.57
10:51:17|4220.24
10:51:18|4220.03
10:51:19|4220.21
10:51:20|4220.59
10:51:21|4220.54
10:51:22|4220.54
10:51:23|4220.72
10:51:24|4220.43
10:51:25|4220.43
10:51:26|4220.92
10:51:27|4220.95
10:51:28|4222.29
10:51:29|4223.18
10:51:30|4223.18
10:51:31|4222.19
10:51:32|4221.78
10:51:33|4221.84
10:51:34|4222.09
10:51:35|4222.47
10:51:36|4222.34
10:51:38|4222.3
10:51:39|4222.24
10:51:40|4221.32
10:51:40|4221.56
10:51:42|4222.87
10:51:44|4223.06
10:51:44|4222.46
10:51:47|4222.48
10:51:47|4223.38
10:51:48|4223.42
10:51:49|4223.32
10:51:50|4223.45
10:51:51|4223.45
10:51:53|4222.8
10:51:54|4223.09
10:51:54|4223.09
10:51:55|4223.48
10:51:56|4223.3
10:51:57|4223.29
10:51:58|4223.2
10:51:59|4223.04
10:52:00|4222.73
10:52:01|4223.08
10:52:02|4222.73
10:52:03|4222.72
10:52:04|4222.73
10:52:05|4222.72
10:52:06|4222.72
10:52:07|4222.5
10:52:08|4222.51
10:52:09|4222.51
10:52:10|4222.14
10:52:11|4222.14
10:52:12|4222.71
10:52:13|4222.71
10:52:14|4223.28
10:52:15|4223.28
10:52:17|4223.29
10:52:17|4223.28
10:52:18|4222.31
10:52:19|4222.27
10:52:20|4222.6
10:52:21|4222.55
10:52:22|4222.57
10:52:24|4223.26
10:52:24|4223.19
10:52:25|4223.3
10:52:26|4223.3
10:52:27|4224.7
10:52:28|4223.56
10:52:29|4224.05
10:52:30|4223.83
10:52:31|4224.06
10:52:32|4224.65
10:52:33|4224.45
10:52:34|4224.46
10:52:35|4224.45
10:52:36|4224.45
10:52:39|4224.45
10:52:40|4224.45
10:52:41|4224.41
10:52:43|4224.39
10:52:44|4224.45
10:52:45|4224.45
10:52:46|4224.46
10:52:48|4224.51
10:52:48|4224.51
10:52:49|4225.
10:52:50|4225.35
10:52:51|4225.49
10:52:52|4225.14
10:52:54|4225.59
10:52:54|4225.66
10:52:55|4225.67
10:52:57|4225.67
10:52:59|4225.64
10:52:59|4225.56
10:53:00|4225.86
10:53:01|4227.
10:53:03|4226.69
10:53:04|4226.68
10:53:05|4226.69
10:53:06|4226.68
10:53:07|4227.29
10:53:08|4227.39
10:53:09|4228.15
10:53:10|4228.23
10:53:11|4230.16
10:53:13|4229.66
10:53:13|4228.9
10:53:15|4228.39
10:53:16|4228.7
10:53:17|4229.78
10:53:18|4229.78
10:53:19|4229.78
10:53:20|4230.62
10:53:21|4230.38
10:53:22|4230.39
10:53:23|4230.39
10:53:24|4231.12
10:53:25|4231.13
10:53:26|4230.4
10:53:27|4230.39
10:53:28|4229.83
10:53:29|4229.11
10:53:30|4228.69
10:53:31|4227.79
10:53:32|4228.53
10:53:33|4228.15
10:53:34|4228.3
10:53:35|4229.1
10:53:36|4229.11
10:53:37|4230.47
10:53:38|4230.47
10:53:40|4230.47
10:53:42|4230.39
10:53:42|4230.38
10:53:43|4230.01
10:53:44|4230.
10:53:45|4229.99
10:53:47|4229.56
10:53:48|4231.62
10:53:49|4231.31
10:53:50|4231.3
10:53:51|4231.31
10:53:53|4231.3
10:53:54|4230.01
10:53:55|4231.43
10:53:56|4232.44
10:53:57|4232.45
10:53:58|4232.05
10:54:00|4232.7
10:54:01|4232.59
10:54:02|4232.8
10:54:03|4232.93
10:54:04|4233.57
10:54:05|4232.92
10:54:06|4231.54
10:54:07|4231.55
10:54:08|4231.56
10:54:09|4232.59
10:54:10|4232.59
10:54:11|4232.92
10:54:12|4232.51
10:54:13|4231.53
10:54:14|4231.52
10:54:15|4231.52
10:54:16|4231.49
10:54:17|4230.88
10:54:18|4230.39
10:54:19|4230.14
10:54:20|4230.14
10:54:22|4229.41
10:54:22|4228.68
10:54:23|4229.38
10:54:24|4229.07
10:54:25|4229.36
10:54:27|4229.78
10:54:28|4229.38
10:54:29|4229.38
10:54:30|4229.33
10:54:31|4228.75
10:54:32|4228.56
10:54:33|4228.54
10:54:34|4230.09
10:54:35|4230.3
10:54:36|4230.2
10:54:37|4230.2
10:54:39|4230.04
10:54:41|4231.2
10:54:43|4231.2
10:54:44|4230.4
10:54:44|4231.39
10:54:45|4231.36
10:54:46|4231.14
10:54:47|4232.22
10:54:49|4232.59
10:54:50|4232.63
10:54:51|4232.64
10:54:52|4232.63
10:54:53|4234.07
10:54:54|4233.78
10:54:55|4233.98
10:54:56|4233.95
10:54:57|4233.57
10:54:58|4233.48
10:54:59|4234.08
10:55:00|4236.2
10:55:01|4235.
10:55:02|4233.77
10:55:03|4233.77
10:55:04|4233.78
10:55:05|4233.29
10:55:06|4233.7
10:55:07|4233.21
10:55:08|4234.91
10:55:09|4233.95
10:55:10|4232.98
10:55:11|4231.88
10:55:12|4231.64
10:55:13|4231.64
10:55:14|4231.64
10:55:15|4231.88
10:55:16|4231.81
10:55:17|4231.3
10:55:18|4230.39
10:55:19|4231.29
10:55:20|4231.3
10:55:21|4232.14
10:55:22|4232.74
10:55:23|4232.9
10:55:24|4232.9
10:55:25|4232.91
10:55:26|4232.61
10:55:27|4231.39
10:55:28|4231.37
10:55:29|4231.38
10:55:30|4230.82
10:55:31|4230.39
10:55:32|4230.39
10:55:34|4231.29
10:55:34|4231.29
10:55:35|4230.86
10:55:36|4230.85
10:55:37|4230.84
10:55:38|4230.84
10:55:39|4230.65
10:55:42|4231.96
10:55:43|4231.3
10:55:45|4231.12
10:55:47|4230.74
10:55:48|4230.85
10:55:49|4230.39
10:55:50|4229.25
10:55:51|4228.96
10:55:53|4229.31
10:55:54|4228.87
10:55:55|4228.87
10:55:57|4229.93
10:55:57|4229.93
10:55:58|4230.61
10:56:00|4232.15
10:56:01|4232.16
10:56:01|4232.15
10:56:02|4232.15
10:56:03|4231.51
10:56:04|4231.18
10:56:06|4230.84
10:56:06|4230.85
10:56:08|4231.36
10:56:08|4231.52
10:56:09|4231.85
10:56:11|4231.85
10:56:11|4231.8
10:56:12|4231.64
10:56:13|4231.26
10:56:14|4231.2
10:56:15|4230.85
10:56:16|4230.18
10:56:17|4230.26
10:56:19|4231.18
10:56:19|4232.62
10:56:20|4232.62
10:56:21|4232.05
10:56:22|4232.05
10:56:24|4231.8
10:56:25|4232.62
10:56:26|4231.61
10:56:27|4231.61
10:56:28|4231.61
10:56:29|4232.27
10:56:30|4231.71
10:56:31|4232.63
10:56:32|4233.2
10:56:33|4233.41
10:56:34|4233.12
10:56:35|4232.24
10:56:36|4232.22
10:56:37|4231.73
10:56:38|4232.74
10:56:39|4233.35
10:56:40|4233.49
10:56:41|4233.49
10:56:43|4233.48
10:56:44|4233.48
10:56:45|4233.48
10:56:47|4233.48
10:56:48|4232.85
10:56:49|4232.61
10:56:50|4232.62
10:56:51|4232.62
10:56:52|4233.11
10:56:53|4233.11
10:56:54|4234.11
10:56:55|4234.47
10:56:56|4233.65
10:56:57|4232.53
10:56:58|4232.69
10:56:59|4232.12
10:57:00|4232.19
10:57:02|4232.16
10:57:03|4232.39
10:57:03|4232.42
10:57:05|4232.42
10:57:06|4232.43
10:57:08|4232.43
10:57:09|4232.42
10:57:11|4232.43
10:57:11|4231.77
10:57:13|4231.77
10:57:14|4231.76
10:57:14|4232.43
10:57:15|4232.94
10:57:16|4232.93
10:57:18|4232.94
10:57:19|4233.43
10:57:20|4233.43
10:57:21|4233.65
10:57:21|4233.48
10:57:22|4233.28
10:57:23|4233.29
10:57:24|4234.14
10:57:25|4233.44
10:57:27|4233.44
10:57:27|4233.44
10:57:28|4233.44
10:57:29|4233.43
10:57:30|4233.36
10:57:31|4233.36
10:57:32|4233.6
10:57:33|4233.6
10:57:34|4233.67
10:57:35|4233.67
10:57:36|4233.25
10:57:37|4232.87
10:57:39|4232.86
10:57:39|4232.86
10:57:40|4233.81
10:57:41|4234.99
10:57:43|4235.95
10:57:45|4235.63
10:57:46|4235.64
10:57:47|4235.63
10:57:49|4235.82
10:57:50|4235.91
10:57:51|4235.91
10:57:51|4235.92
10:57:53|4235.92
10:57:53|4235.92
10:57:54|4235.91
10:57:56|4235.92
10:57:56|4238.01
10:57:58|4237.23
10:57:58|4236.93
10:58:00|4237.19
10:58:01|4235.82
10:58:02|4235.94
10:58:02|4236.41
10:58:03|4236.6
10:58:05|4236.6
10:58:06|4236.8
10:58:07|4236.65
10:58:09|4236.66
10:58:09|4237.44
10:58:10|4236.71
10:58:12|4236.61
10:58:13|4236.3
10:58:14|4236.3
10:58:14|4236.28
10:58:15|4236.57
10:58:16|4236.43
10:58:17|4236.45
10:58:18|4236.47
10:58:19|4236.47
10:58:20|4236.47
10:58:21|4237.87
10:58:23|4237.16
10:58:23|4237.11
10:58:24|4237.15
10:58:26|4236.86
10:58:27|4236.42
10:58:27|4236.3
10:58:28|4236.3
10:58:29|4236.33
10:58:30|4236.57
10:58:32|4236.57
10:58:32|4236.58
10:58:33|4236.74
10:58:35|4236.73
10:58:35|4236.47
10:58:36|4236.36
10:58:37|4236.36
10:58:38|4236.47
10:58:39|4236.06
10:58:40|4236.26
10:58:41|4236.5
10:58:42|4236.5
10:58:44|4236.84
10:58:45|4238.13
10:58:47|4238.37
10:58:48|4238.9
10:58:50|4238.31
10:58:52|4237.37
10:58:53|4237.57
10:58:54|4239.53
10:58:55|4239.53
10:58:56|4239.31
10:58:57|4239.58
10:58:58|4239.37
10:58:59|4239.56
10:59:00|4239.6
10:59:01|4239.55
10:59:02|4239.55
10:59:03|4238.78
10:59:04|4237.95
10:59:05|4237.32
10:59:06|4238.74
10:59:07|4239.15
10:59:09|4238.88
10:59:10|4238.88
10:59:11|4238.78
10:59:12|4238.85
10:59:12|4238.56
10:59:14|4237.37
10:59:15|4237.38
10:59:16|4238.38
10:59:17|4238.56
10:59:19|4237.89
10:59:19|4238.07
10:59:20|4238.07
10:59:21|4238.31
10:59:22|4238.54
10:59:23|4238.55
10:59:25|4238.55
10:59:25|4238.28
10:59:27|4238.22
10:59:28|4240.
10:59:28|4239.74
10:59:29|4240.
10:59:30|4239.99
10:59:31|4240.96
10:59:32|4240.97
10:59:33|4239.37
10:59:37|4239.41
10:59:38|4239.95
10:59:39|4239.36
10:59:39|4239.38
10:59:40|4239.36
10:59:41|4238.04
10:59:43|4238.27
10:59:44|4238.63
10:59:46|4238.51
10:59:46|4238.39
10:59:48|4240.8
10:59:49|4240.8
10:59:51|4239.57
10:59:51|4240.01
10:59:53|4240.08
10:59:53|4240.
10:59:55|4239.19
10:59:56|4238.63
10:59:57|4238.94
10:59:58|4238.93
10:59:59|4238.6
10:59:59|4238.6
11:00:01|4238.6
11:00:01|4239.79
11:00:03|4239.83
11:00:04|4239.82
11:00:05|4240.14
11:00:06|4240.76
11:00:07|4240.42
11:00:08|4240.06
11:00:09|4238.97
11:00:09|4239.23
11:00:11|4239.64
11:00:12|4239.59
11:00:12|4239.55
11:00:15|4237.32
11:00:15|4237.
11:00:17|4236.74
11:00:18|4237.49
11:00:19|4237.39
11:00:20|4237.11
11:00:21|4236.74
11:00:22|4236.72
11:00:23|4236.31
11:00:24|4236.16
11:00:25|4235.94
11:00:26|4236.
11:00:27|4235.22
11:00:28|4235.22
11:00:30|4234.59
11:00:31|4235.13
11:00:31|4236.44
11:00:33|4236.45
11:00:33|4236.
11:00:35|4235.73
11:00:36|4235.76
11:00:37|4235.52
11:00:37|4236.1
11:00:39|4236.
11:00:40|4235.71
11:00:41|4235.54
11:00:42|4235.05
11:00:42|4234.6
11:00:44|4234.72
11:00:45|4232.99
11:00:47|4234.38
11:00:48|4234.58
11:00:50|4234.59
11:00:50|4234.59
11:00:52|4234.58
11:00:53|4234.58
11:00:54|4234.59
11:00:55|4234.58
11:00:57|4234.59
11:00:57|4234.99
11:00:58|4235.2
11:00:59|4235.74
11:01:00|4235.75
11:01:01|4235.74
11:01:02|4235.12
11:01:03|4234.42
11:01:05|4234.11
11:01:06|4234.75
11:01:06|4234.99
11:01:07|4234.25
11:01:09|4233.85
11:01:10|4233.86
11:01:11|4233.19
11:01:11|4233.53
11:01:12|4234.24
11:01:13|4233.39
11:01:15|4233.39
11:01:16|4233.37
11:01:16|4233.31
11:01:17|4233.31
11:01:19|4233.31
11:01:19|4232.64
11:01:20|4232.65
11:01:21|4232.69
11:01:23|4232.69
11:01:24|4233.11
11:01:24|4233.12
11:01:25|4232.91
11:01:27|4232.92
11:01:27|4233.61
11:01:28|4232.92
11:01:29|4232.94
11:01:31|4231.48
11:01:32|4231.47
11:01:32|4231.47
11:01:34|4231.47
11:01:34|4231.47
11:01:36|4231.47
11:01:37|4231.47
11:01:38|4231.47
11:01:39|4230.67
11:01:39|4231.13
11:01:40|4231.12
11:01:41|4231.13
11:01:43|4232.28
11:01:44|4232.75
11:01:45|4232.84
11:01:46|4232.85
11:01:48|4232.84
11:01:48|4232.85
11:01:50|4232.3
11:01:51|4232.02
11:01:51|4232.03
11:01:54|4232.02
11:01:55|4232.03
11:01:56|4232.02
11:01:57|4232.04
11:01:58|4231.97
11:01:59|4231.58
11:02:00|4231.91
11:02:01|4231.9
11:02:02|4231.9
11:02:03|4232.86
11:02:04|4232.86
11:02:05|4232.85
11:02:06|4232.85
11:02:08|4232.02
11:02:08|4231.92
11:02:09|4231.6
11:02:11|4231.48
11:02:11|4231.48
11:02:12|4231.47
11:02:14|4230.95
11:02:14|4230.72
11:02:16|4230.59
11:02:16|4230.52
11:02:17|4230.52
11:02:19|4230.52
11:02:20|4230.48
11:02:21|4230.48
11:02:22|4230.49
11:02:23|4230.48
11:02:24|4230.33
11:02:25|4230.33
11:02:26|4230.33
11:02:27|4229.28
11:02:28|4229.28
11:02:29|4229.28
11:02:30|4229.28
11:02:31|4229.28
11:02:32|4229.27
11:02:33|4229.28
11:02:34|4229.15
11:02:35|4229.15
11:02:36|4229.62
11:02:37|4231.
11:02:38|4231.32
11:02:39|4231.22
11:02:40|4231.15
11:02:41|4231.15
11:02:42|4231.87
11:02:43|4231.98
11:02:44|4233.63
11:02:45|4234.27
11:02:46|4235.35
11:02:47|4235.74
11:02:49|4236.08
11:02:50|4235.81
11:02:52|4235.77
11:02:53|4235.78
11:02:53|4236.41
11:02:54|4237.59
11:02:56|4238.01
11:02:57|4238.02
11:02:58|4237.62
11:02:59|4237.63
11:03:01|4238.01
11:03:02|4236.81
11:03:03|4236.28
11:03:04|4236.16
11:03:06|4237.32
11:03:07|4238.16
11:03:09|4238.03
11:03:09|4238.03
11:03:11|4238.03
11:03:11|4238.02
11:03:12|4238.03
11:03:14|4237.21
11:03:15|4237.48
11:03:16|4236.42
11:03:17|4237.67
11:03:18|4238.44
11:03:19|4239.07
11:03:20|4239.93
11:03:21|4240.
11:03:22|4239.99
11:03:23|4239.99
11:03:24|4240.38
11:03:25|4241.16
11:03:26|4241.45
11:03:27|4243.26
11:03:28|4241.19
11:03:29|4241.07
11:03:30|4241.07
11:03:31|4242.11
11:03:32|4242.12
11:03:33|4242.44
11:03:34|4243.25
11:03:35|4242.47
11:03:36|4242.11
11:03:37|4242.11
11:03:39|4242.47
11:03:39|4243.44
11:03:41|4243.45
11:03:42|4243.49
11:03:42|4242.83
11:03:43|4242.09
11:03:44|4242.09
11:03:46|4243.34
11:03:46|4243.54
11:03:47|4243.92
11:03:50|4242.17
11:03:51|4244.08
11:03:52|4243.93
11:03:53|4243.73
11:03:54|4243.73
11:03:56|4243.8
11:03:56|4242.55
11:03:59|4242.45
11:03:59|4243.49
11:04:01|4243.71
11:04:02|4243.72
11:04:03|4243.26
11:04:04|4243.19
11:04:05|4243.13
11:04:06|4243.13
11:04:07|4243.24
11:04:08|4243.23
11:04:08|4242.52
11:04:10|4242.52
11:04:11|4242.92
11:04:12|4243.13
11:04:12|4243.22
11:04:14|4243.13
11:04:16|4241.91
11:04:16|4242.85
11:04:17|4243.71
11:04:18|4243.77
11:04:20|4243.58
11:04:20|4244.34
11:04:22|4244.52
11:04:22|4244.71
11:04:24|4244.87
11:04:25|4244.59
11:04:26|4244.81
11:04:27|4244.6
11:04:28|4244.31
11:04:29|4245.05
11:04:30|4245.08
11:04:31|4245.05
11:04:32|4245.04
11:04:33|4245.42
11:04:34|4244.76
11:04:35|4245.26
11:04:36|4244.03
11:04:37|4243.64
11:04:38|4243.85
11:04:39|4244.67
11:04:40|4244.15
11:04:41|4244.35
11:04:42|4244.39
11:04:43|4245.16
11:04:44|4245.82
11:04:45|4245.16
11:04:46|4245.84
11:04:47|4245.66
11:04:48|4245.61
11:04:49|4245.61
11:04:50|4244.65
11:04:52|4245.56
11:04:54|4245.35
11:04:56|4245.42
11:04:57|4244.59
11:04:59|4245.07
11:05:00|4245.58
11:05:01|4245.46
11:05:02|4245.6
11:05:03|4245.8
11:05:04|4243.51
11:05:05|4243.75
11:05:06|4243.56
11:05:07|4243.52
11:05:08|4243.2
11:05:09|4241.7
11:05:10|4240.86
11:05:11|4240.7
11:05:12|4239.43
11:05:13|4240.42
11:05:14|4241.33
11:05:15|4241.12
11:05:16|4240.55
11:05:17|4240.5
11:05:18|4240.5
11:05:19|4240.77
11:05:20|4240.56
11:05:21|4240.56
11:05:22|4240.46
11:05:23|4240.67
11:05:24|4240.69
11:05:25|4240.69
11:05:26|4240.75
11:05:27|4240.3
11:05:28|4240.31
11:05:29|4240.45
11:05:30|4239.42
11:05:31|4238.88
11:05:33|4238.52
11:05:33|4239.15
11:05:34|4239.16
11:05:35|4239.17
11:05:36|4239.15
11:05:37|4239.11
11:05:38|4239.08
11:05:39|4239.08
11:05:40|4238.25
11:05:41|4238.26
11:05:42|4238.26
11:05:43|4237.26
11:05:44|4236.6
11:05:45|4236.14
11:05:46|4235.36
11:05:47|4236.14
11:05:48|4236.64
11:05:49|4237.11
11:05:50|4238.49
11:05:52|4239.05
11:05:54|4240.44
11:05:56|4241.52
11:05:57|4240.62
11:05:59|4240.07
11:06:00|4240.35
11:06:02|4240.04
11:06:04|4239.97
11:06:04|4240.04
11:06:05|4240.92
11:06:06|4241.25
11:06:07|4241.24
11:06:09|4241.24
11:06:09|4240.36
11:06:10|4240.7
11:06:12|4239.95
11:06:12|4239.94
11:06:14|4239.92
11:06:15|4238.98
11:06:15|4238.57
11:06:17|4238.57
11:06:18|4237.68
11:06:19|4237.53
11:06:20|4237.53
11:06:21|4237.54
11:06:22|4238.95
11:06:23|4238.74
11:06:24|4238.74
11:06:25|4237.12
11:06:26|4237.47
11:06:27|4237.64
11:06:28|4237.77
11:06:29|4237.98
11:06:30|4237.62
11:06:31|4237.57
11:06:32|4237.74
11:06:33|4237.74
11:06:34|4237.57
11:06:35|4237.54
11:06:36|4237.01
11:06:37|4237.
11:06:38|4236.91
11:06:39|4235.18
11:06:40|4235.75
11:06:41|4235.89
11:06:42|4236.56
11:06:43|4236.7
11:06:44|4236.
11:06:45|4235.56
11:06:46|4235.12
11:06:47|4235.
11:06:48|4234.47
11:06:49|4234.26
11:06:50|4234.22
11:06:51|4233.64
11:06:53|4233.51
11:06:55|4234.38
11:06:56|4235.
11:06:57|4235.
11:06:58|4234.02
11:06:59|4234.05
11:07:00|4234.06
11:07:01|4234.21
11:07:02|4234.1
11:07:03|4234.08
11:07:05|4234.2
11:07:06|4234.19
11:07:06|4234.21
11:07:07|4234.22
11:07:08|4234.21
11:07:09|4234.22
11:07:11|4234.21
11:07:12|4234.22
11:07:13|4234.7
11:07:13|4234.71
11:07:15|4234.7
11:07:16|4234.94
11:07:17|4234.94
11:07:18|4234.92
11:07:20|4234.71
11:07:20|4234.6
11:07:21|4234.09
11:07:22|4233.29
11:07:23|4233.56
11:07:24|4233.56
11:07:25|4233.63
11:07:26|4233.65
11:07:27|4233.65
11:07:28|4233.71
11:07:29|4233.71
11:07:30|4234.43
11:07:31|4234.65
11:07:32|4234.66
11:07:33|4234.66
11:07:34|4234.66
11:07:35|4234.66
11:07:36|4234.65
11:07:37|4234.65
11:07:38|4234.56
11:07:39|4234.57
11:07:40|4234.71
11:07:41|4235.
11:07:42|4235.2
11:07:43|4235.5
11:07:45|4235.39
11:07:45|4235.23
11:07:47|4235.
11:07:48|4235.
11:07:48|4234.44
11:07:50|4234.39
11:07:50|4234.38
11:07:52|4235.12
11:07:54|4235.56
11:07:56|4235.32
11:07:56|4233.59
11:07:58|4235.36
11:07:58|4235.16
11:07:59|4235.5
11:08:01|4235.45
11:08:02|4237.61
11:08:03|4239.04
11:08:04|4239.03
11:08:05|4239.04
11:08:06|4239.04
11:08:08|4239.03
11:08:08|4239.04
11:08:10|4237.62
11:08:11|4237.62
11:08:12|4237.61
11:08:13|4237.6
11:08:14|4236.99
11:08:15|4236.96
11:08:16|4235.23
11:08:17|4234.95
11:08:18|4234.47
11:08:19|4234.53
11:08:21|4234.99
11:08:22|4234.82
11:08:23|4236.07
11:08:24|4236.02
11:08:25|4235.46
11:08:26|4235.01
11:08:27|4235.01
11:08:28|4235.69
11:08:29|4235.23
11:08:30|4235.23
11:08:31|4234.59
11:08:32|4235.05
11:08:33|4235.05
11:08:34|4235.05
11:08:35|4235.06
11:08:36|4234.95
11:08:37|4234.6
11:08:38|4234.66
11:08:39|4234.67
11:08:40|4234.49
11:08:41|4234.37
11:08:42|4234.
11:08:43|4233.99
11:08:44|4233.5
11:08:45|4233.5
11:08:46|4233.49
11:08:47|4233.48
11:08:48|4234.51
11:08:49|4235.
11:08:50|4235.05
11:08:51|4234.33
11:08:52|4234.16
11:08:54|4234.15
11:08:55|4235.05
11:08:56|4234.95
11:08:57|4234.26
11:08:58|4234.52
11:09:00|4234.78
11:09:01|4234.57
11:09:02|4234.66
11:09:03|4234.63
11:09:04|4234.63
11:09:05|4233.64
11:09:06|4233.64
11:09:07|4233.64
11:09:08|4233.79
11:09:09|4233.79
11:09:10|4234.01
11:09:11|4234.
11:09:13|4234.01
11:09:14|4233.78
11:09:15|4233.79
11:09:16|4233.97
11:09:17|4233.76
11:09:18|4233.79
11:09:19|4233.99
11:09:20|4233.84
11:09:21|4233.85
11:09:22|4233.85
11:09:23|4233.85
11:09:25|4233.86
11:09:26|4234.07
11:09:26|4234.07
11:09:28|4234.07
11:09:29|4234.08
11:09:29|4234.08
11:09:30|4234.08
11:09:31|4235.01
11:09:32|4235.35
11:09:33|4235.35
11:09:34|4235.35
11:09:35|4235.35
11:09:36|4234.45
11:09:37|4234.28
11:09:38|4234.27
11:09:39|4233.29
11:09:40|4233.29
11:09:41|4233.29
11:09:42|4233.
11:09:43|4233.01
11:09:45|4233.01
11:09:45|4233.29
11:09:46|4233.
11:09:47|4233.
11:09:48|4232.9
11:09:49|4232.95
11:09:50|4232.94
11:09:52|4233.62
11:09:52|4233.99
11:09:54|4234.19
11:09:55|4234.19
11:09:57|4234.17
11:09:57|4233.97
11:10:00|4233.8
11:10:00|4234.49
11:10:02|4234.46
11:10:03|4234.59
11:10:04|4234.58
11:10:05|4234.58
11:10:06|4234.45
11:10:07|4234.46
11:10:08|4234.45
11:10:08|4234.45
11:10:11|4234.29
11:10:11|4233.29
11:10:12|4233.01
11:10:13|4232.81
11:10:15|4232.8
11:10:16|4232.77
11:10:16|4232.62
11:10:17|4232.63
11:10:18|4232.62
11:10:19|4232.62
11:10:20|4232.65
11:10:22|4233.09
11:10:23|4232.34
11:10:24|4232.34
11:10:25|4232.2
11:10:26|4232.2
11:10:27|4232.2
11:10:28|4232.23
11:10:29|4232.22
11:10:30|4232.23
11:10:32|4232.22
11:10:33|4232.23
11:10:34|4232.15
11:10:35|4232.15
11:10:35|4232.15
11:10:37|4233.06
11:10:38|4233.05
11:10:38|4233.05
11:10:40|4233.05
11:10:41|4233.13
11:10:42|4232.91
11:10:43|4232.71
11:10:44|4232.9
11:10:45|4232.71
11:10:46|4232.72
11:10:47|4232.71
11:10:48|4232.71
11:10:49|4232.71
11:10:50|4232.71
11:10:51|4232.71
11:10:52|4232.71
11:10:53|4232.72
11:10:55|4232.71
11:10:56|4232.72
11:10:58|4232.71
11:11:00|4232.52
11:11:01|4232.51
11:11:02|4232.52
11:11:03|4232.16
11:11:04|4232.16
11:11:05|4232.16
11:11:07|4232.15
11:11:07|4232.4
11:11:08|4232.4
11:11:10|4232.21
11:11:11|4232.21
11:11:12|4232.21
11:11:13|4232.22
11:11:14|4232.22
11:11:15|4232.46
11:11:16|4232.46
11:11:17|4232.46
11:11:18|4232.47
11:11:19|4233.05
11:11:20|4233.06
11:11:21|4233.06
11:11:22|4233.05
11:11:23|4233.06
11:11:24|4234.18
11:11:25|4235.01
11:11:26|4234.62
11:11:27|4234.19
11:11:28|4234.55
11:11:29|4235.75
11:11:30|4235.76
11:11:31|4236.02
11:11:32|4236.23
11:11:33|4236.31
11:11:34|4236.31
11:11:35|4236.27
11:11:36|4235.01
11:11:37|4235.01
11:11:38|4234.3
11:11:39|4234.13
11:11:41|4234.12
11:11:41|4235.2
11:11:43|4234.56
11:11:44|4234.29
11:11:45|4234.29
11:11:46|4234.
11:11:46|4234.
11:11:48|4234.01
11:11:49|4234.11
11:11:49|4236.12
11:11:51|4236.24
11:11:52|4236.24
11:11:53|4236.29
11:11:54|4236.29
11:11:54|4236.25
11:11:55|4236.45
11:11:56|4236.72
11:11:59|4237.71
11:12:00|4237.21
11:12:01|4236.61
11:12:03|4236.77
11:12:04|4236.23
11:12:06|4236.23
11:12:06|4238.31
11:12:07|4238.48
11:12:08|4238.52
11:12:09|4238.53
11:12:10|4239.16
11:12:11|4239.4
11:12:12|4239.36
11:12:14|4238.81
11:12:14|4238.93
11:12:16|4238.92
11:12:17|4238.92
11:12:17|4238.93
11:12:18|4238.63
11:12:19|4237.75
11:12:20|4236.83
11:12:21|4236.82
11:12:22|4236.82
11:12:24|4237.27
11:12:24|4237.37
11:12:26|4237.68
11:12:26|4237.76
11:12:28|4238.91
11:12:28|4238.74
11:12:30|4237.76
11:12:31|4237.49
11:12:32|4237.49
11:12:33|4237.24
11:12:34|4237.35
11:12:34|4237.33
11:12:35|4237.26
11:12:36|4237.74
11:12:37|4237.74
11:12:38|4238.5
11:12:39|4238.21
11:12:41|4238.44
11:12:42|4238.45
11:12:43|4238.44
11:12:44|4238.44
11:12:44|4237.74
11:12:46|4237.74
11:12:47|4238.35
11:12:48|4239.13
11:12:49|4239.09
11:12:50|4239.1
11:12:51|4239.1
11:12:51|4238.59
11:12:53|4238.48
11:12:54|4238.46
11:12:55|4237.67
11:12:56|4237.68
11:12:57|4239.09
11:12:59|4239.09
11:13:01|4239.09
11:13:01|4239.11
11:13:02|4239.1
11:13:04|4239.1
11:13:05|4239.1
11:13:05|4239.1
11:13:06|4239.1
11:13:08|4237.62
11:13:09|4238.79
11:13:10|4238.54
11:13:11|4237.11
11:13:12|4237.06
11:13:13|4236.99
11:13:15|4236.96
11:13:16|4236.24
11:13:16|4236.41
11:13:18|4236.63
11:13:18|4236.94
11:13:20|4237.09
11:13:21|4238.16
11:13:22|4238.05
11:13:23|4237.81
11:13:24|4237.81
11:13:25|4237.4
11:13:26|4237.5
11:13:27|4237.48
11:13:28|4237.4
11:13:29|4237.4
11:13:31|4237.4
11:13:31|4237.41
11:13:32|4237.47
11:13:33|4237.47
11:13:34|4237.2
11:13:35|4236.98
11:13:37|4237.1
11:13:37|4237.03
11:13:38|4237.02
11:13:39|4237.02
11:13:40|4237.06
11:13:41|4237.3
11:13:42|4237.06
11:13:43|4237.43
11:13:44|4237.43
11:13:46|4237.43
11:13:46|4237.44
11:13:47|4237.43
11:13:49|4237.43
11:13:50|4237.44
11:13:50|4236.92
11:13:52|4236.21
11:13:53|4236.5
11:13:53|4236.58
11:13:54|4236.51
11:13:57|4236.51
11:13:57|4238.04
11:13:58|4238.04
11:14:00|4238.05
11:14:01|4238.04
11:14:02|4238.01
11:14:03|4238.51
11:14:04|4238.04
11:14:06|4238.05
11:14:07|4238.05
11:14:08|4238.01
11:14:09|4238.01
11:14:10|4238.01
11:14:11|4238.76
11:14:12|4238.57
11:14:13|4238.52
11:14:14|4238.21
11:14:15|4238.21
11:14:16|4236.43
11:14:17|4237.43
11:14:18|4237.42
11:14:19|4237.42
11:14:20|4237.37
11:14:21|4237.3
11:14:22|4237.79
11:14:23|4237.58
11:14:24|4237.59
11:14:25|4236.56
11:14:26|4236.11
11:14:28|4235.58
11:14:29|4234.84
11:14:30|4234.69
11:14:31|4234.69
11:14:32|4234.69
11:14:33|4234.68
11:14:34|4234.76
11:14:35|4233.98
11:14:36|4234.48
11:14:37|4234.49
11:14:38|4234.49
11:14:39|4234.47
11:14:40|4234.47
11:14:41|4234.48
11:14:42|4234.37
11:14:43|4234.3
11:14:44|4234.28
11:14:45|4234.05
11:14:46|4234.35
11:14:47|4234.35
11:14:48|4236.69
11:14:49|4236.69
11:14:50|4236.38
11:14:51|4235.46
11:14:52|4234.78
11:14:53|4234.77
11:14:54|4234.77
11:14:55|4235.37
11:14:56|4235.
11:14:57|4234.61
11:14:58|4234.36
11:14:59|4234.8
11:15:01|4234.66
11:15:02|4235.68
11:15:03|4235.68
11:15:05|4235.69
11:15:06|4235.68
11:15:06|4235.06
11:15:08|4234.76
11:15:08|4234.79
11:15:09|4234.76
11:15:11|4234.59
11:15:11|4234.58
11:15:13|4234.05
11:15:15|4233.19
11:15:16|4232.16
11:15:17|4232.15
11:15:17|4231.13
11:15:18|4231.2
11:15:19|4231.18
11:15:21|4231.19
11:15:22|4231.19
11:15:22|4231.14
11:15:23|4231.03
11:15:24|4230.17
11:15:26|4229.61
11:15:26|4229.4
11:15:27|4228.14
11:15:29|4228.68
11:15:29|4228.6
11:15:31|4228.52
11:15:31|4228.6
11:15:32|4228.59
11:15:33|4228.6
11:15:34|4229.6
11:15:35|4229.61
11:15:36|4229.82
11:15:37|4229.6
11:15:39|4229.12
11:15:40|4229.12
11:15:40|4228.59
11:15:41|4227.9
11:15:42|4228.58
11:15:43|4228.59
11:15:44|4228.58
11:15:45|4228.59
11:15:46|4228.58
11:15:47|4228.56
11:15:49|4228.24
11:15:49|4227.87
11:15:50|4228.55
11:15:51|4228.55
11:15:52|4228.55
11:15:53|4228.39
11:15:54|4228.33
11:15:55|4228.33
11:15:57|4228.01
11:15:58|4227.89
11:15:58|4227.9
11:15:59|4227.9
11:16:02|4227.41
11:16:03|4227.41
11:16:04|4227.2
11:16:05|4227.
11:16:06|4226.4
11:16:07|4226.68
11:16:08|4226.4
11:16:09|4227.41
11:16:10|4227.75
11:16:11|4227.41
11:16:13|4226.96
11:16:14|4226.54
11:16:14|4226.25
11:16:15|4226.02
11:16:17|4226.11
11:16:18|4226.11
11:16:19|4226.12
11:16:20|4226.08
11:16:21|4225.93
11:16:22|4225.93
11:16:24|4225.67
11:16:24|4225.66
11:16:26|4225.66
11:16:26|4225.6
11:16:27|4225.59
11:16:28|4225.55
11:16:29|4225.41
11:16:31|4225.55
11:16:32|4226.39
11:16:33|4226.4
11:16:34|4226.39
11:16:35|4225.55
11:16:36|4225.55
11:16:36|4225.55
11:16:38|4225.55
11:16:39|4225.56
11:16:40|4226.4
11:16:41|4226.39
11:16:42|4226.72
11:16:43|4226.73
11:16:44|4226.45
11:16:45|4226.41
11:16:46|4226.4
11:16:47|4226.41
11:16:48|4226.4
11:16:49|4226.4
11:16:50|4226.4
11:16:51|4226.4
11:16:52|4226.4
11:16:53|4226.41
11:16:54|4226.4
11:16:55|4226.4
11:16:56|4226.41
11:16:57|4226.4
11:16:58|4226.4
11:16:59|4226.41
11:17:00|4226.46
11:17:01|4227.09
11:17:03|4227.09
11:17:04|4227.09
11:17:05|4227.1
11:17:06|4227.09
11:17:07|4227.09
11:17:08|4226.84
11:17:09|4226.42
11:17:10|4226.42
11:17:11|4225.73
11:17:12|4225.56
11:17:14|4225.55
11:17:14|4225.54
11:17:15|4225.4
11:17:16|4225.4
11:17:17|4225.4
11:17:19|4225.37
11:17:20|4225.37
11:17:20|4225.37
11:17:21|4225.37
11:17:23|4225.29
11:17:23|4225.29
11:17:24|4225.29
11:17:25|4225.29
11:17:26|4225.29
11:17:27|4226.63
11:17:29|4226.63
11:17:30|4226.63
11:17:30|4226.52
11:17:32|4226.52
11:17:33|4226.51
11:17:33|4226.39
11:17:34|4226.17
11:17:35|4226.16
11:17:36|4225.01
11:17:37|4225.01
11:17:38|4225.01
11:17:40|4224.29
11:17:40|4223.93
11:17:42|4223.
11:17:42|4222.26
11:17:43|4222.25
11:17:45|4222.3
11:17:46|4222.3
11:17:47|4222.19
11:17:48|4222.19
11:17:48|4222.82
11:17:50|4223.08
11:17:50|4223.09
11:17:51|4223.35
11:17:52|4223.53
11:17:53|4223.92
11:17:54|4224.32
11:17:55|4224.31
11:17:56|4223.92
11:17:57|4223.93
11:17:58|4224.13
11:17:59|4224.15
11:18:00|4223.
11:18:01|4223.
11:18:03|4224.1
11:18:04|4223.86
11:18:05|4224.11
11:18:07|4223.68
11:18:09|4223.58
11:18:10|4223.59
11:18:11|4224.05
11:18:12|4224.11
11:18:13|4224.1
11:18:14|4224.3
11:18:15|4224.6
11:18:16|4224.45
11:18:17|4224.9
11:18:18|4225.08
11:18:19|4225.17
11:18:20|4225.28
11:18:21|4225.85
11:18:22|4225.51
11:18:23|4225.41
11:18:24|4225.39
11:18:25|4225.25
11:18:26|4224.59
11:18:27|4224.47
11:18:28|4223.11
11:18:29|4223.4
11:18:30|4223.46
11:18:31|4223.77
11:18:32|4224.32
11:18:33|4224.61
11:18:34|4224.57
11:18:35|4224.58
11:18:36|4224.58
11:18:37|4224.6
11:18:38|4224.42
11:18:39|4224.41
11:18:41|4224.42
11:18:42|4224.21
11:18:43|4224.22
11:18:44|4223.7
11:18:45|4223.7
11:18:46|4223.97
11:18:47|4223.98
11:18:48|4224.21
11:18:49|4224.19
11:18:50|4224.2
11:18:51|4224.19
11:18:52|4224.19
11:18:53|4224.2
11:18:54|4224.19
11:18:55|4224.21
11:18:56|4224.2
11:18:57|4224.2
11:18:58|4226.55
11:18:59|4226.09
11:19:00|4226.08
11:19:01|4225.65
11:19:02|4225.65
11:19:03|4225.64
11:19:05|4225.65
11:19:07|4225.82
11:19:08|4226.03
11:19:08|4226.02
11:19:09|4226.04
11:19:11|4226.08
11:19:12|4226.64
11:19:12|4226.82
11:19:13|4225.64
11:19:14|4225.06
11:19:15|4225.07
11:19:17|4225.8
11:19:17|4226.25
11:19:19|4226.25
11:19:19|4226.25
11:19:21|4226.25
11:19:22|4225.38
11:19:23|4225.07
11:19:23|4225.07
11:19:25|4225.26
11:19:26|4225.26
11:19:27|4225.26
11:19:28|4225.25
11:19:29|4225.25
11:19:30|4225.25
11:19:30|4225.58
11:19:31|4225.52
11:19:33|4225.63
11:19:34|4225.63
11:19:35|4225.63
11:19:36|4225.64
11:19:36|4225.86
11:19:37|4225.8
11:19:39|4225.69
11:19:39|4225.68
11:19:41|4225.69
11:19:41|4225.68
11:19:43|4225.67
11:19:43|4225.47
11:19:45|4225.47
11:19:45|4225.47
11:19:47|4225.46
11:19:47|4225.45
11:19:49|4225.45
11:19:49|4225.45
11:19:51|4225.45
11:19:52|4225.45
11:19:52|4225.45
11:19:54|4225.45
11:19:55|4225.45
11:19:56|4225.46
11:19:56|4225.46
11:19:57|4225.46
11:19:59|4224.76
11:20:00|4224.43
11:20:01|4224.45
11:20:02|4224.5
11:20:03|4224.63
11:20:04|4224.75
11:20:05|4224.75
11:20:07|4224.61
11:20:09|4224.61
11:20:10|4224.6
11:20:11|4224.6
11:20:12|4224.26
11:20:13|4224.01
11:20:14|4223.41
11:20:16|4222.87
11:20:17|4222.88
11:20:18|4222.88
11:20:18|4222.87
11:20:20|4222.87
11:20:21|4222.87
11:20:22|4222.87
11:20:23|4222.87
11:20:23|4222.82
11:20:25|4222.83
11:20:26|4222.8
11:20:26|4222.81
11:20:27|4222.23
11:20:29|4222.23
11:20:30|4222.23
11:20:31|4222.23
11:20:31|4222.48
11:20:33|4222.8
11:20:34|4222.79
11:20:35|4222.79
11:20:36|4222.77
11:20:37|4222.78
11:20:38|4222.5
11:20:39|4222.79
11:20:39|4222.79
11:20:41|4223.86
11:20:41|4223.6
11:20:43|4223.6
11:20:44|4223.6
11:20:45|4223.6
11:20:46|4223.6
11:20:46|4223.58
11:20:47|4223.87
11:20:49|4223.87
11:20:50|4222.99
11:20:51|4223.42
11:20:51|4223.44
11:20:52|4223.44
11:20:54|4223.44
11:20:54|4223.45
11:20:55|4223.44
11:20:57|4223.45
11:20:58|4223.46
11:20:58|4223.46
11:20:59|4223.44
11:21:01|4223.4
11:21:02|4223.41
11:21:03|4223.39
11:21:04|4223.39
11:21:04|4223.39
11:21:07|4223.39
11:21:08|4223.39
11:21:09|4223.39
11:21:11|4224.09
11:21:12|4223.36
11:21:13|4223.36
11:21:14|4223.35
11:21:15|4223.36
11:21:16|4223.36
11:21:17|4223.36
11:21:19|4223.36
11:21:20|4223.35
11:21:20|4223.36
11:21:22|4223.36
11:21:23|4223.38
11:21:23|4223.31
11:21:25|4223.01
11:21:26|4222.26
11:21:27|4222.15
11:21:28|4222.16
11:21:28|4222.46
11:21:30|4222.02
11:21:31|4221.81
11:21:31|4222.19
11:21:33|4222.16
11:21:34|4223.37
11:21:35|4222.65
11:21:36|4223.04
11:21:37|4223.02
11:21:37|4222.95
11:21:39|4222.95
11:21:39|4223.02
11:21:41|4224.29
11:21:42|4224.15
11:21:43|4224.36
11:21:44|4224.39
11:21:44|4224.39
11:21:45|4224.41
11:21:47|4224.29
11:21:47|4223.87
11:21:49|4223.85
11:21:50|4223.45
11:21:50|4223.48
11:21:52|4223.65
11:21:53|4223.65
11:21:54|4223.65
11:21:55|4223.8
11:21:56|4223.8
11:21:56|4223.81
11:21:58|4223.73
11:21:59|4223.65
11:21:59|4223.5
11:22:01|4223.38
11:22:01|4223.38
11:22:02|4223.73
11:22:03|4225.23
11:22:04|4225.24
11:22:06|4225.22
11:22:08|4224.58
11:22:08|4224.56
11:22:10|4225.07
11:22:11|4225.08
11:22:12|4225.07
11:22:13|4224.62
11:22:14|4224.52
11:22:16|4224.52
11:22:16|4224.53
11:22:18|4224.91
11:22:19|4224.78
11:22:19|4224.78
11:22:21|4224.79
11:22:22|4224.79
11:22:23|4224.79
11:22:24|4224.78
11:22:25|4224.78
11:22:26|4224.78
11:22:27|4224.78
11:22:28|4224.78
11:22:29|4224.78
11:22:30|4224.78
11:22:31|4224.79
11:22:32|4224.79
11:22:33|4225.78
11:22:34|4225.77
11:22:35|4225.77
11:22:36|4225.99
11:22:38|4225.99
11:22:38|4226.61
11:22:39|4226.41
11:22:41|4226.51
11:22:42|4225.12
11:22:43|4225.7
11:22:44|4225.7
11:22:44|4224.98
11:22:45|4225.11
11:22:46|4225.12
11:22:48|4225.12
11:22:48|4225.21
11:22:49|4225.21
11:22:51|4225.21
11:22:52|4225.21
11:22:52|4226.99
11:22:53|4227.
11:22:54|4226.99
11:22:56|4227.
11:22:57|4226.99
11:22:57|4227.
11:22:58|4227.65
11:22:59|4227.65
11:23:01|4227.91
11:23:01|4228.13
11:23:02|4227.46
11:23:04|4227.1
11:23:05|4227.09
11:23:05|4227.1
11:23:06|4227.07
11:23:07|4227.01
11:23:10|4227.01
11:23:11|4227.
11:23:12|4227.
11:23:12|4227.
11:23:14|4227.
11:23:16|4227.01
11:23:16|4227.01
11:23:18|4227.01
11:23:19|4227.01
11:23:19|4227.54
11:23:21|4227.55
11:23:22|4227.27
11:23:23|4227.27
11:23:24|4227.27
11:23:26|4227.26
11:23:26|4227.27
11:23:28|4227.27
11:23:28|4227.26
11:23:30|4227.27
11:23:30|4227.26
11:23:31|4227.26
11:23:33|4227.27
11:23:34|4227.27
11:23:34|4227.26
11:23:35|4227.26
11:23:37|4227.27
11:23:37|4227.26
11:23:38|4227.27
11:23:39|4227.27
11:23:41|4227.27
11:23:41|4227.25
11:23:42|4227.25
11:23:43|4227.25
11:23:44|4227.24
11:23:45|4227.24
11:23:46|4227.03
11:23:48|4227.
11:23:48|4227.01
11:23:50|4227.
11:23:50|4227.01
11:23:52|4227.
11:23:52|4227.01
11:23:53|4227.01
11:23:54|4227.
11:23:55|4227.
11:23:56|4227.
11:23:57|4226.98
11:23:58|4226.87
11:23:59|4226.87
11:24:00|4226.87
11:24:02|4226.63
11:24:03|4226.64
11:24:04|4226.63
11:24:05|4226.62
11:24:06|4226.62
11:24:07|4226.62
11:24:08|4226.63
11:24:10|4226.62
11:24:12|4226.59
11:24:13|4226.59
11:24:14|4226.59
11:24:16|4226.59
11:24:16|4226.59
11:24:17|4226.59
11:24:18|4226.59
11:24:21|4226.98
11:24:21|4226.98
11:24:22|4226.98
11:24:23|4226.99
11:24:24|4226.99
11:24:25|4226.99
11:24:26|4226.98
11:24:27|4226.98
11:24:28|4226.99
11:24:29|4226.99
11:24:30|4226.99
11:24:31|4226.99
11:24:32|4226.98
11:24:33|4226.98
11:24:34|4226.98
11:24:35|4226.98
11:24:36|4226.99
11:24:37|4226.99
11:24:38|4227.
11:24:39|4227.22
11:24:40|4227.23
11:24:41|4227.22
11:24:43|4227.17
11:24:43|4227.16
11:24:44|4227.14
11:24:46|4227.16
11:24:46|4227.16
11:24:48|4227.15
11:24:48|4227.16
11:24:49|4227.1
11:24:50|4227.22
11:24:52|4227.22
11:24:52|4227.22
11:24:53|4227.22
11:24:54|4227.21
11:24:55|4227.2
11:24:56|4227.16
11:24:57|4227.16
11:24:58|4227.09
11:24:59|4227.1
11:25:00|4226.98
11:25:01|4226.7
11:25:02|4226.59
11:25:03|4226.56
11:25:05|4226.56
11:25:05|4226.21
11:25:06|4226.7
11:25:07|4226.69
11:25:08|4226.69
11:25:10|4226.69
11:25:12|4226.69
11:25:13|4226.7
11:25:13|4226.7
11:25:15|4226.23
11:25:16|4225.8
11:25:17|4226.
11:25:18|4225.97
11:25:19|4225.98
11:25:20|4225.98
11:25:20|4226.47
11:25:21|4228.43
11:25:23|4228.99
11:25:24|4229.
11:25:25|4229.55
11:25:26|4229.59
11:25:26|4229.98
11:25:28|4229.97
11:25:29|4229.98
11:25:30|4229.97
11:25:31|4229.98
11:25:32|4230.99
11:25:33|4231.1
11:25:34|4231.88
11:25:35|4232.17
11:25:36|4231.92
11:25:37|4231.93
11:25:38|4231.76
11:25:40|4231.76
11:25:40|4231.76
11:25:42|4231.76
11:25:42|4231.76
11:25:44|4231.76
11:25:44|4231.76
11:25:46|4231.77
11:25:46|4231.36
11:25:47|4230.49
11:25:48|4230.85
11:25:49|4231.61
11:25:50|4230.68
11:25:51|4230.69
11:25:52|4230.69
11:25:53|4230.72
11:25:54|4230.73
11:25:55|4230.72
11:25:56|4230.73
11:25:57|4230.72
11:25:59|4230.72
11:25:59|4230.71
11:26:00|4230.71
11:26:01|4230.71
11:26:02|4230.43
11:26:03|4229.78
11:26:04|4230.17
11:26:05|4229.59
11:26:06|4229.59
11:26:07|4229.57
11:26:08|4229.57
11:26:10|4229.57
11:26:12|4229.14
11:26:12|4228.78
11:26:14|4228.88
11:26:15|4227.49
11:26:16|4226.29
11:26:17|4225.68
11:26:19|4225.68
11:26:19|4225.68
11:26:21|4225.67
11:26:22|4226.14
11:26:23|4225.77
11:26:24|4226.55
11:26:25|4226.07
11:26:25|4226.09
11:26:27|4225.47
11:26:28|4225.
11:26:30|4224.45
11:26:31|4224.6
11:26:32|4224.6
11:26:33|4224.6
11:26:34|4224.9
11:26:35|4224.84
11:26:36|4224.71
11:26:36|4224.48
11:26:38|4224.49
11:26:39|4224.49
11:26:39|4224.88
11:26:40|4225.01
11:26:42|4224.89
11:26:42|4224.9
11:26:43|4224.74
11:26:44|4224.77
11:26:45|4224.77
11:26:47|4224.83
11:26:48|4224.84
11:26:49|4224.83
11:26:50|4224.84
11:26:51|4224.83
11:26:52|4224.67
11:26:53|4224.66
11:26:54|4224.66
11:26:55|4224.66
11:26:55|4224.67
11:26:58|4226.35
11:26:58|4226.18
11:27:00|4226.01
11:27:00|4226.01
11:27:01|4226.51
11:27:03|4226.03
11:27:03|4226.03
11:27:04|4226.73
11:27:05|4226.17
11:27:06|4226.68
11:27:08|4226.68
11:27:08|4226.67
11:27:09|4226.79
11:27:10|4226.8
11:27:12|4226.81
11:27:13|4227.45
11:27:15|4227.26
11:27:16|4227.23
11:27:17|4227.25
11:27:18|4227.25
11:27:19|4227.26
11:27:20|4227.26
11:27:21|4227.25
11:27:23|4227.4
11:27:24|4227.4
11:27:25|4227.32
11:27:26|4226.32
11:27:27|4226.03
11:27:28|4225.94
11:27:29|4226.32
11:27:30|4226.2
11:27:31|4226.2
11:27:33|4226.99
11:27:34|4227.21
11:27:34|4227.84
11:27:36|4227.84
11:27:37|4227.84
11:27:38|4227.84
11:27:39|4228.7
11:27:40|4229.42
11:27:41|4229.43
11:27:42|4229.56
11:27:43|4229.57
11:27:44|4229.57
11:27:45|4229.56
11:27:46|4229.58
11:27:47|4229.58
11:27:48|4229.59
11:27:49|4229.58
11:27:50|4230.2
11:27:51|4231.13
11:27:52|4231.13
11:27:53|4231.31
11:27:54|4231.68
11:27:55|4231.76
11:27:56|4231.17
11:27:57|4231.52
11:27:58|4230.77
11:27:59|4230.79
11:28:00|4232.
11:28:01|4230.11
11:28:02|4229.6
11:28:03|4229.6
11:28:04|4229.78
11:28:06|4229.78
11:28:06|4229.78
11:28:07|4229.78
11:28:08|4229.6
11:28:09|4229.6
11:28:10|4229.59
11:28:11|4229.6
11:28:13|4229.59
11:28:14|4229.77
11:28:15|4230.
11:28:17|4231.24
11:28:17|4230.78
11:28:19|4231.22
11:28:20|4230.5
11:28:21|4230.34
11:28:22|4230.34
11:28:23|4230.35
11:28:24|4230.35
11:28:25|4231.23
11:28:27|4231.23
11:28:27|4231.23
11:28:28|4231.23
11:28:29|4231.
11:28:30|4230.93
11:28:31|4230.92
11:28:32|4230.93
11:28:33|4230.93
11:28:34|4230.93
11:28:35|4230.92
11:28:36|4230.79
11:28:37|4230.8
11:28:38|4230.8
11:28:39|4230.79
11:28:40|4230.7
11:28:41|4230.7
11:28:42|4230.71
11:28:43|4230.52
11:28:44|4230.52
11:28:45|4230.53
11:28:46|4230.52
11:28:47|4230.53
11:28:48|4230.53
11:28:49|4230.52
11:28:50|4229.08
11:28:51|4229.08
11:28:52|4229.58
11:28:53|4229.58
11:28:54|4229.96
11:28:55|4230.14
11:28:56|4230.51
11:28:57|4230.52
11:28:59|4230.51
11:29:00|4230.53
11:29:00|4231.13
11:29:01|4230.78
11:29:02|4230.62
11:29:03|4230.61
11:29:04|4230.61
11:29:06|4230.62
11:29:06|4230.87
11:29:07|4230.86
11:29:08|4230.86
11:29:09|4230.86
11:29:11|4230.61
11:29:11|4230.63
11:29:13|4230.64
11:29:14|4230.8
11:29:15|4230.81
11:29:16|4230.81
11:29:18|4230.79
11:29:19|4230.78
11:29:20|4230.72
11:29:21|4230.56
11:29:23|4230.57
11:29:25|4230.57
11:29:26|4231.51
11:29:27|4231.52
11:29:28|4231.72
11:29:29|4231.97
11:29:30|4231.97
11:29:31|4231.64
11:29:32|4231.64
11:29:33|4231.64
11:29:34|4231.64
11:29:35|4231.65
11:29:36|4231.68
11:29:37|4231.68
11:29:38|4232.54
11:29:39|4232.41
11:29:40|4232.36
11:29:41|4232.53
11:29:42|4232.54
11:29:43|4232.54
11:29:44|4233.8
11:29:45|4234.
11:29:46|4234.34
11:29:47|4234.44
11:29:48|4233.5
11:29:49|4232.98
11:29:50|4233.29
11:29:51|4233.29
11:29:52|4233.29
11:29:53|4233.3
11:29:54|4232.97
11:29:55|4233.28
11:29:56|4233.57
11:29:57|4233.64
11:29:58|4233.57
11:29:59|4233.4
11:30:00|4233.28
11:30:01|4233.28
11:30:02|4233.29
11:30:03|4233.29
11:30:04|4233.28
11:30:05|4232.57
11:30:06|4232.56
11:30:08|4232.26
11:30:08|4232.26
11:30:09|4232.26
11:30:10|4232.26
11:30:11|4232.26
11:30:12|4232.26
11:30:13|4230.79
11:30:14|4229.01
11:30:16|4228.68
11:30:18|4228.04
11:30:18|4228.74
11:30:20|4228.38
11:30:21|4228.27
11:30:22|4228.27
11:30:23|4228.2
11:30:24|4228.14
11:30:26|4227.66
11:30:26|4227.65
11:30:28|4227.6
11:30:30|4227.6
11:30:30|4227.81
11:30:31|4227.38
11:30:33|4227.76
11:30:33|4230.37
11:30:35|4230.48
11:30:35|4230.98
11:30:36|4231.24
11:30:37|4231.87
11:30:38|4231.95
11:30:39|4231.88
11:30:40|4231.88
11:30:41|4231.68
11:30:42|4231.69
11:30:43|4231.04
11:30:44|4230.81
11:30:45|4232.06
11:30:46|4232.13
11:30:47|4231.42
11:30:48|4231.81
11:30:49|4230.82
11:30:51|4230.81
11:30:53|4230.81
11:30:53|4230.82
11:30:54|4229.51
11:30:55|4229.19
11:30:56|4229.13
11:30:57|4229.13
11:30:58|4229.14
11:30:59|4228.76
11:31:00|4228.41
11:31:01|4228.12
11:31:03|4228.07
11:31:04|4228.07
11:31:04|4228.07
11:31:05|4228.01
11:31:07|4228.01
11:31:07|4228.01
11:31:08|4227.45
11:31:09|4227.08
11:31:10|4226.8
11:31:11|4227.04
11:31:13|4226.64
11:31:13|4226.63
11:31:14|4226.63
11:31:16|4227.87
11:31:17|4227.58
11:31:19|4228.13
11:31:21|4228.12
11:31:22|4227.87
11:31:24|4227.87
11:31:24|4227.87
11:31:25|4227.86
11:31:26|4227.43
11:31:27|4227.82
11:31:28|4227.81
11:31:29|4227.81
11:31:31|4227.8
11:31:32|4227.8
11:31:33|4227.8
11:31:34|4227.8
11:31:35|4227.6
11:31:36|4227.6
11:31:37|4227.6
11:31:38|4227.5
11:31:39|4227.32
11:31:40|4227.32
11:31:41|4227.32
11:31:42|4227.32
11:31:43|4227.24
11:31:44|4227.24
11:31:45|4227.59
11:31:46|4227.81
11:31:47|4227.34
11:31:48|4227.58
11:31:49|4227.58
11:31:50|4227.57
11:31:51|4227.74
11:31:52|4227.33
11:31:53|4227.33
11:31:54|4227.34
11:31:55|4227.33
11:31:56|4228.
11:31:57|4228.
11:31:58|4227.41
11:31:59|4226.92
11:32:01|4227.47
11:32:01|4227.47
11:32:02|4227.47
11:32:03|4227.48
11:32:04|4227.44
11:32:05|4227.44
11:32:06|4227.04
11:32:07|4227.03
11:32:08|4226.9
11:32:09|4226.9
11:32:10|4226.89
11:32:11|4227.26
11:32:12|4227.02
11:32:13|4227.21
11:32:14|4227.09
11:32:15|4227.08
11:32:17|4227.08
11:32:19|4227.07
11:32:19|4227.07
11:32:21|4226.84
11:32:23|4226.44
11:32:23|4225.6
11:32:25|4225.45
11:32:26|4225.46
11:32:27|4225.46
11:32:28|4225.46
11:32:29|4225.58
11:32:29|4226.51
11:32:31|4226.52
11:32:32|4226.52
11:32:33|4226.52
11:32:34|4227.26
11:32:36|4227.26
11:32:36|4227.44
11:32:38|4227.44
11:32:39|4227.23
11:32:39|4227.23
11:32:41|4227.25
11:32:42|4227.21
11:32:43|4227.21
11:32:44|4227.21
11:32:44|4227.2
11:32:46|4226.96
11:32:47|4227.18
11:32:48|4227.26
11:32:49|4227.44
11:32:50|4227.26
11:32:51|4227.21
11:32:52|4227.2
11:32:53|4225.68
11:32:54|4225.68
11:32:55|4225.68
11:32:56|4226.94
11:32:57|4227.24
11:32:57|4226.81
11:32:59|4227.
11:33:00|4227.01
11:33:01|4227.12
11:33:03|4227.12
11:33:03|4227.18
11:33:04|4227.18
11:33:05|4227.18
11:33:06|4227.18
11:33:07|4227.17
11:33:08|4227.17
11:33:09|4227.11
11:33:10|4227.16
11:33:11|4227.16
11:33:12|4227.16
11:33:13|4226.95
11:33:14|4226.95
11:33:15|4227.17
11:33:16|4227.26
11:33:18|4227.25
11:33:20|4227.25
11:33:20|4227.25
11:33:22|4227.33
11:33:24|4227.46
11:33:24|4227.45
11:33:25|4227.44
11:33:26|4227.45
11:33:27|4227.44
11:33:28|4226.71
11:33:29|4226.5
11:33:30|4226.5
11:33:31|4226.51
11:33:32|4226.51
11:33:33|4226.25
11:33:34|4226.25
11:33:36|4226.32
11:33:36|4227.11
11:33:37|4226.55
11:33:39|4226.54
11:33:39|4226.51
11:33:40|4226.51
11:33:41|4226.51
11:33:42|4226.36
11:33:43|4226.35
11:33:45|4226.35
11:33:46|4226.51
11:33:47|4226.49
11:33:48|4226.5
11:33:49|4226.39
11:33:50|4226.39
11:33:51|4225.93
11:33:52|4226.34
11:33:53|4226.35
11:33:55|4226.81
11:33:55|4226.79
11:33:56|4226.67
11:33:57|4226.37
11:33:58|4226.37
11:33:59|4226.86
11:34:00|4226.78
11:34:01|4226.74
11:34:02|4226.72
11:34:03|4226.73
11:34:04|4226.73
11:34:05|4226.64
11:34:06|4226.64
11:34:07|4226.63
11:34:08|4226.65
11:34:09|4226.64
11:34:10|4226.65
11:34:11|4226.64
11:34:12|4226.94
11:34:13|4226.65
11:34:14|4226.65
11:34:16|4226.64
11:34:17|4225.54
11:34:17|4225.19
11:34:20|4225.06
11:34:21|4225.
11:34:23|4224.47
11:34:23|4224.46
11:34:25|4224.18
11:34:27|4224.
11:34:28|4224.
11:34:29|4224.17
11:34:30|4224.32
11:34:31|4224.32
11:34:32|4224.32
11:34:33|4224.14
11:34:34|4223.8
11:34:35|4223.73
11:34:36|4223.67
11:34:37|4223.68
11:34:39|4225.08
11:34:39|4225.31
11:34:40|4225.31
11:34:41|4224.63
11:34:42|4224.38
11:34:43|4224.07
11:34:44|4224.07
11:34:45|4224.07
11:34:46|4223.83
11:34:48|4223.68
11:34:48|4223.51
11:34:49|4223.51
11:34:50|4223.42
11:34:51|4223.04
11:34:52|4223.03
11:34:54|4223.
11:34:54|4223.01
11:34:55|4223.
11:34:57|4223.01
11:34:57|4223.03
11:34:58|4223.38
11:34:59|4223.38
11:35:00|4223.39
11:35:02|4223.38
11:35:02|4222.84
11:35:04|4222.84
11:35:04|4222.84
11:35:05|4222.82
11:35:06|4222.79
11:35:08|4222.79
11:35:08|4222.79
11:35:09|4222.51
11:35:11|4222.14
11:35:12|4221.74
11:35:13|4221.19
11:35:13|4220.58
11:35:14|4220.39
11:35:15|4223.32
11:35:16|4222.92
11:35:18|4222.71
11:35:18|4222.7
11:35:20|4222.18
11:35:22|4221.91
11:35:24|4221.91
11:35:24|4222.71
11:35:26|4222.09
11:35:28|4222.55
11:35:28|4222.53
11:35:30|4222.5
11:35:30|4222.5
11:35:31|4223.33
11:35:32|4223.32
11:35:33|4223.33
11:35:34|4223.34
11:35:36|4223.34
11:35:36|4223.35
11:35:37|4223.94
11:35:38|4223.74
11:35:39|4223.11
11:35:40|4223.11
11:35:41|4223.45
11:35:42|4223.45
11:35:43|4223.46
11:35:44|4223.4
11:35:46|4223.41
11:35:47|4223.14
11:35:47|4223.13
11:35:48|4223.28
11:35:50|4223.51
11:35:50|4223.46
11:35:51|4223.48
11:35:52|4223.46
11:35:55|4223.94
11:35:55|4223.57
11:35:56|4223.87
11:35:58|4223.79
11:35:59|4223.7
11:36:00|4223.49
11:36:00|4223.49
11:36:02|4223.49
11:36:03|4223.07
11:36:04|4223.02
11:36:05|4222.7
11:36:06|4222.69
11:36:07|4222.69
11:36:07|4222.69
11:36:09|4222.96
11:36:10|4222.96
11:36:11|4222.96
11:36:13|4222.97
11:36:13|4222.7
11:36:14|4222.7
11:36:15|4222.7
11:36:16|4222.7
11:36:17|4222.69
11:36:18|4222.96
11:36:19|4222.97
11:36:21|4222.96
11:36:23|4222.37
11:36:24|4221.76
11:36:24|4221.
11:36:27|4221.11
11:36:27|4220.95
11:36:29|4220.95
11:36:29|4220.94
11:36:31|4221.35
11:36:32|4221.16
11:36:32|4221.16
11:36:33|4220.77
11:36:34|4221.06
11:36:35|4221.33
11:36:37|4222.13
11:36:37|4222.49
11:36:38|4222.48
11:36:40|4221.57
11:36:40|4221.72
11:36:42|4221.72
11:36:42|4222.01
11:36:43|4221.12
11:36:45|4221.12
11:36:46|4220.87
11:36:46|4220.93
11:36:48|4221.
11:36:49|4221.
11:36:49|4220.59
11:36:50|4220.57
11:36:51|4220.57
11:36:52|4220.57
11:36:53|4220.75
11:36:55|4220.72
11:36:55|4220.76
11:36:56|4220.75
11:36:59|4220.86
11:36:59|4223.06
11:37:00|4223.06
11:37:02|4223.05
11:37:02|4222.39
11:37:03|4222.5
11:37:04|4221.64
11:37:06|4221.48
11:37:06|4221.48
11:37:07|4222.02
11:37:08|4222.02
11:37:09|4221.71
11:37:10|4221.47
11:37:11|4222.
11:37:12|4221.99
11:37:13|4222.25
11:37:14|4222.
11:37:16|4222.
11:37:17|4221.99
11:37:17|4222.21
11:37:18|4222.22
11:37:19|4222.04
11:37:21|4222.05
11:37:23|4222.09
11:37:24|4222.25
11:37:25|4222.24
11:37:25|4223.23
11:37:27|4224.08
11:37:27|4223.59
11:37:29|4223.61
11:37:30|4223.62
11:37:32|4223.35
11:37:33|4222.82
11:37:34|4223.54
11:37:35|4224.14
11:37:36|4223.34
11:37:37|4223.56
11:37:38|4223.57
11:37:39|4223.82
11:37:40|4223.47
11:37:41|4223.43
11:37:42|4223.79
11:37:43|4222.89
11:37:44|4222.59
11:37:45|4222.6
11:37:46|4222.69
11:37:47|4223.11
11:37:48|4223.11
11:37:49|4223.23
11:37:50|4223.14
11:37:51|4223.11
11:37:52|4223.32
11:37:53|4223.51
11:37:54|4223.83
11:37:55|4224.56
11:37:56|4224.83
11:37:57|4224.63
11:37:58|4224.64
11:37:59|4224.64
11:38:00|4224.59
11:38:01|4224.58
11:38:02|4224.59
11:38:03|4224.8
11:38:04|4224.85
11:38:05|4224.85
11:38:06|4224.79
11:38:07|4225.32
11:38:08|4224.88
11:38:09|4225.06
11:38:10|4225.1
11:38:12|4225.11
11:38:12|4224.8
11:38:14|4224.81
11:38:15|4224.27
11:38:16|4224.26
11:38:17|4224.27
11:38:18|4223.5
11:38:19|4223.61
11:38:20|4223.62
11:38:21|4224.
11:38:22|4223.99
11:38:23|4223.99
11:38:25|4223.23
11:38:27|4223.08
11:38:28|4222.08
11:38:29|4222.04
11:38:31|4222.01
11:38:31|4222.
11:38:33|4222.
11:38:34|4222.
11:38:35|4222.58
11:38:36|4223.09
11:38:36|4223.08
11:38:38|4221.97
11:38:39|4221.98
11:38:41|4221.99
11:38:42|4221.9
11:38:43|4221.32
11:38:44|4221.27
11:38:45|4221.23
11:38:46|4221.13
11:38:47|4221.11
11:38:48|4220.24
11:38:49|4220.18
11:38:50|4220.17
11:38:51|4220.17
11:38:52|4220.2
11:38:53|4220.62
11:38:54|4221.79
11:38:55|4220.76
11:38:56|4221.06
11:38:57|4221.07
11:38:58|4221.06
11:38:59|4220.88
11:39:00|4220.88
11:39:01|4221.11
11:39:02|4221.1
11:39:03|4221.07
11:39:04|4220.9
11:39:05|4220.9
11:39:06|4220.89
11:39:07|4220.88
11:39:08|4220.88
11:39:09|4220.81
11:39:10|4220.82
11:39:11|4221.06
11:39:12|4221.06
11:39:13|4221.06
11:39:14|4221.06
11:39:15|4221.05
11:39:16|4220.89
11:39:17|4220.89
11:39:18|4220.89
11:39:19|4221.05
11:39:20|4220.96
11:39:21|4220.33
11:39:22|4220.32
11:39:23|4220.9
11:39:25|4220.95
11:39:26|4220.98
11:39:27|4220.98
11:39:28|4220.98
11:39:29|4220.99
11:39:30|4220.98
11:39:31|4220.98
11:39:32|4220.99
11:39:33|4220.98
11:39:34|4222.08
11:39:35|4222.07
11:39:36|4222.08
11:39:37|4222.08
11:39:38|4222.08
11:39:39|4222.07
11:39:40|4221.97
11:39:41|4221.96
11:39:42|4221.94
11:39:44|4221.94
11:39:44|4221.58
11:39:45|4220.65
11:39:46|4221.03
11:39:47|4220.97
11:39:49|4220.96
11:39:49|4220.98
11:39:50|4220.39
11:39:51|4220.4
11:39:52|4220.62
11:39:53|4220.61
11:39:54|4220.61
11:39:55|4220.62
11:39:56|4220.61
11:39:58|4220.66
11:39:58|4220.8
11:40:00|4220.79
11:40:01|4220.97
11:40:01|4220.57
11:40:03|4220.64
11:40:04|4220.53
11:40:05|4220.54
11:40:06|4220.54
11:40:07|4221.57
11:40:08|4221.57
11:40:09|4221.63
11:40:10|4221.62
11:40:11|4221.46
11:40:12|4221.25
11:40:13|4220.69
11:40:14|4220.61
11:40:14|4220.49
11:40:16|4220.96
11:40:16|4220.81
11:40:18|4220.95
11:40:19|4221.31
11:40:20|4221.95
11:40:21|4221.78
11:40:22|4221.77
11:40:22|4221.77
11:40:24|4221.77
11:40:24|4221.32
11:40:27|4221.63
11:40:28|4221.63
11:40:30|4221.78
11:40:30|4221.78
11:40:31|4221.78
11:40:32|4221.96
11:40:33|4222.52
11:40:34|4222.52
11:40:35|4222.43
11:40:36|4222.44
11:40:38|4222.43
11:40:39|4222.43
11:40:40|4222.48
11:40:41|4222.62
11:40:42|4221.96
11:40:43|4221.21
11:40:44|4221.21
11:40:45|4220.81
11:40:46|4221.25
11:40:47|4221.25
11:40:48|4221.24
11:40:49|4221.24
11:40:50|4221.24
11:40:51|4220.81
11:40:52|4220.27
11:40:53|4220.57
11:40:54|4220.56
11:40:55|4220.56
11:40:56|4220.52
11:40:57|4220.52
11:40:59|4220.52
11:40:59|4220.43
11:41:00|4220.33
11:41:02|4220.32
11:41:02|4220.54
11:41:03|4220.46
11:41:05|4220.48
11:41:05|4221.53
11:41:07|4220.42
11:41:07|4221.22
11:41:08|4221.22
11:41:09|4220.84
11:41:10|4220.83
11:41:11|4220.61
11:41:12|4220.6
11:41:13|4220.84
11:41:14|4220.84
11:41:16|4220.84
11:41:16|4220.84
11:41:18|4221.08
11:41:19|4220.95
11:41:19|4220.88
11:41:21|4220.87
11:41:22|4220.88
11:41:22|4220.87
11:41:23|4220.88
11:41:24|4220.9
11:41:27|4220.99
11:41:27|4221.31
11:41:29|4221.41
11:41:30|4221.37
11:41:31|4221.36
11:41:32|4221.55
11:41:33|4221.61
11:41:35|4221.6
11:41:36|4221.54
11:41:36|4221.54
11:41:38|4221.54
11:41:39|4221.54
11:41:40|4221.54
11:41:42|4221.55
11:41:42|4221.55
11:41:43|4221.14
11:41:44|4221.
11:41:45|4221.
11:41:46|4220.97
11:41:47|4220.7
11:41:48|4219.54
11:41:49|4220.08
11:41:50|4220.09
11:41:51|4219.49
11:41:52|4219.49
11:41:53|4219.5
11:41:54|4220.
11:41:55|4220.01
11:41:57|4220.
11:41:58|4220.01
11:41:59|4219.77
11:41:59|4219.77
11:42:00|4219.76
11:42:01|4219.76
11:42:03|4219.99
11:42:03|4219.52
11:42:05|4219.92
11:42:05|4219.7
11:42:07|4219.94
11:42:07|4219.93
11:42:08|4219.93
11:42:09|4219.53
11:42:10|4219.35
11:42:12|4219.33
11:42:12|4219.33
11:42:14|4219.33
11:42:15|4219.28
11:42:16|4219.28
11:42:16|4219.28
11:42:18|4219.29
11:42:19|4219.29
11:42:19|4219.28
11:42:21|4219.28
11:42:22|4219.28
11:42:23|4219.28
11:42:24|4219.91
11:42:25|4219.45
11:42:26|4219.3
11:42:28|4219.3
11:42:29|4218.97
11:42:30|4217.9
11:42:32|4216.8
11:42:33|4216.52
11:42:34|4216.4
11:42:35|4216.39
11:42:36|4216.38
11:42:37|4215.31
11:42:38|4215.29
11:42:39|4215.18
11:42:40|4215.15
11:42:41|4216.3
11:42:42|4214.13
11:42:43|4214.99
11:42:44|4214.8
11:42:46|4214.51
11:42:46|4214.51
11:42:48|4214.82
11:42:49|4214.75
11:42:49|4214.75
11:42:51|4214.67
11:42:52|4214.72
11:42:53|4214.43
11:42:54|4214.73
11:42:55|4214.73
11:42:56|4214.98
11:42:57|4214.99
11:42:57|4214.99
11:42:58|4214.99
11:43:00|4214.99
11:43:00|4215.
11:43:02|4215.
11:43:03|4214.81
11:43:04|4214.8
11:43:04|4214.8
11:43:06|4214.81
11:43:07|4214.52
11:43:08|4214.71
11:43:08|4214.35
11:43:10|4214.35
11:43:11|4214.34
11:43:11|4214.35
11:43:13|4214.35
11:43:14|4214.35
11:43:14|4214.34
11:43:15|4214.34
11:43:17|4214.34
11:43:17|4214.34
11:43:18|4214.35
11:43:19|4214.49
11:43:21|4214.37
11:43:21|4214.36
11:43:23|4214.36
11:43:23|4214.37
11:43:25|4214.37
11:43:25|4214.36
11:43:27|4214.37
11:43:29|4214.36
11:43:30|4214.35
11:43:32|4214.35
11:43:32|4214.35
11:43:34|4214.36
11:43:35|4214.36
11:43:36|4214.33
11:43:37|4214.22
11:43:37|4214.22
11:43:39|4214.22
11:43:39|4212.71
11:43:41|4213.27
11:43:42|4213.45
11:43:43|4213.46
11:43:44|4212.71
11:43:45|4213.36
11:43:47|4213.03
11:43:47|4213.19
11:43:49|4213.36
11:43:50|4213.35
11:43:52|4213.35
11:43:52|4213.05
11:43:54|4212.63
11:43:55|4212.51
11:43:56|4212.5
11:43:57|4212.52
11:43:58|4212.52
11:43:59|4213.05
11:43:59|4212.58
11:44:00|4212.58
11:44:01|4212.58
11:44:02|4212.33
11:44:03|4214.97
11:44:04|4216.
11:44:05|4216.66
11:44:06|4217.52
11:44:07|4217.52
11:44:08|4217.52
11:44:09|4217.52
11:44:10|4216.46
11:44:12|4216.05
11:44:12|4215.01
11:44:13|4215.3
11:44:14|4215.7
11:44:15|4215.7
11:44:16|4215.71
11:44:17|4215.71
11:44:18|4215.57
11:44:19|4215.56
11:44:21|4215.56
11:44:21|4215.56
11:44:23|4215.56
11:44:23|4214.92
11:44:24|4214.91
11:44:25|4214.91
11:44:26|4215.
11:44:27|4215.
11:44:30|4215.
11:44:31|4215.3
11:44:33|4215.3
11:44:34|4214.93
11:44:35|4214.93
11:44:36|4214.92
11:44:37|4214.93
11:44:38|4214.92
11:44:39|4214.92
11:44:40|4214.92
11:44:41|4214.92
11:44:43|4214.92
11:44:43|4214.96
11:44:44|4214.96
11:44:45|4214.96
11:44:46|4214.96
11:44:47|4214.97
11:44:48|4214.94
11:44:50|4214.96
11:44:51|4214.95
11:44:51|4214.96
11:44:52|4214.52
11:44:53|4213.64
11:44:54|4213.65
11:44:56|4213.64
11:44:56|4213.64
11:44:58|4213.65
11:44:58|4214.03
11:45:00|4214.04
11:45:00|4213.45
11:45:02|4213.45
11:45:03|4213.44
11:45:04|4213.44
11:45:05|4214.01
11:45:06|4214.01
11:45:06|4213.93
11:45:08|4213.94
11:45:09|4213.94
11:45:10|4213.94
11:45:11|4213.93
11:45:11|4213.93
11:45:13|4213.92
11:45:13|4213.93
11:45:14|4213.88
11:45:17|4212.84
11:45:17|4212.34
11:45:18|4212.13
11:45:19|4212.12
11:45:20|4212.12
11:45:21|4211.54
11:45:22|4211.23
11:45:23|4210.57
11:45:24|4210.87
11:45:25|4210.86
11:45:26|4210.65
11:45:27|4210.85
11:45:28|4210.95
11:45:30|4210.96
11:45:32|4209.99
11:45:32|4209.65
11:45:34|4209.93
11:45:35|4209.92
11:45:36|4209.78
11:45:37|4209.97
11:45:38|4209.97
11:45:39|4210.72
11:45:40|4210.83
11:45:41|4210.82
11:45:42|4210.15
11:45:44|4210.44
11:45:45|4210.23
11:45:46|4210.23
11:45:47|4210.23
11:45:48|4210.27
11:45:49|4209.94
11:45:50|4209.93
11:45:51|4209.99
11:45:52|4210.46
11:45:53|4209.68
11:45:54|4209.9
11:45:55|4209.92
11:45:57|4211.48
11:45:58|4211.28
11:45:59|4210.3
11:45:59|4210.3
11:46:01|4210.32
11:46:01|4211.07
11:46:03|4211.29
11:46:04|4211.28
11:46:05|4211.29
11:46:06|4210.78
11:46:07|4210.77
11:46:07|4210.79
11:46:09|4211.23
11:46:10|4212.11
11:46:10|4212.12
11:46:12|4212.34
11:46:13|4212.33
11:46:14|4212.65
11:46:15|4212.66
11:46:16|4212.81
11:46:17|4212.81
11:46:18|4212.81
11:46:18|4212.81
11:46:19|4212.99
11:46:20|4213.
11:46:22|4213.
11:46:23|4212.99
11:46:23|4211.35
11:46:25|4210.3
11:46:26|4210.18
11:46:26|4210.81
11:46:28|4210.76
11:46:29|4209.85
11:46:29|4209.99
11:46:32|4210.41
11:46:34|4210.61
11:46:35|4210.62
11:46:36|4209.7
11:46:37|4209.93
11:46:38|4209.92
11:46:39|4209.81
11:46:40|4209.23
11:46:41|4209.09
11:46:42|4209.09
11:46:43|4209.09
11:46:44|4208.7
11:46:45|4208.7
11:46:46|4208.7
11:46:47|4209.12
11:46:48|4209.13
11:46:49|4209.12
11:46:50|4209.12
11:46:51|4208.66
11:46:52|4208.65
11:46:53|4208.66
11:46:54|4208.65
11:46:55|4208.82
11:46:57|4208.91
11:46:57|4208.65
11:46:58|4208.65
11:46:59|4208.65
11:47:00|4208.66
11:47:01|4208.33
11:47:02|4208.26
11:47:03|4207.7
11:47:05|4207.04
11:47:07|4207.09
11:47:08|4207.08
11:47:09|4207.48
11:47:09|4207.48
11:47:12|4207.1
11:47:12|4206.41
11:47:13|4206.41
11:47:14|4206.41
11:47:16|4206.41
11:47:17|4206.6
11:47:17|4207.44
11:47:19|4207.44
11:47:20|4206.36
11:47:20|4207.14
11:47:21|4207.13
11:47:23|4207.51
11:47:24|4207.69
11:47:24|4207.5
11:47:26|4207.5
11:47:27|4207.48
11:47:27|4207.27
11:47:29|4207.26
11:47:29|4207.06
11:47:30|4207.06
11:47:33|4206.24
11:47:34|4206.22
11:47:36|4205.89
11:47:37|4206.28
11:47:38|4207.07
11:47:40|4207.48
11:47:41|4207.61
11:47:42|4207.73
11:47:43|4207.72
11:47:44|4207.5
11:47:45|4206.63
11:47:46|4207.14
11:47:47|4207.13
11:47:47|4207.02
11:47:50|4206.73
11:47:51|4208.
11:47:52|4208.89
11:47:53|4208.9
11:47:54|4209.11
11:47:55|4206.46
11:47:56|4207.27
11:47:57|4207.53
11:47:58|4207.54
11:47:59|4207.53
11:48:00|4207.92
11:48:01|4207.78
11:48:02|4207.68
11:48:03|4207.33
11:48:04|4207.33
11:48:05|4207.32
11:48:06|4207.33
11:48:07|4207.33
11:48:08|4207.33
11:48:09|4207.18
11:48:10|4207.18
11:48:11|4207.18
11:48:12|4207.18
11:48:13|4207.05
11:48:14|4206.48
11:48:15|4206.48
11:48:16|4206.48
11:48:17|4206.47
11:48:18|4206.48
11:48:19|4206.48
11:48:20|4206.47
11:48:21|4206.5
11:48:22|4206.49
11:48:24|4207.18
11:48:24|4206.51
11:48:25|4207.12
11:48:26|4206.7
11:48:27|4206.69
11:48:28|4206.73
11:48:29|4206.73
11:48:30|4206.5
11:48:31|4206.47
11:48:34|4206.68
11:48:34|4205.65
11:48:35|4206.03
11:48:37|4203.55
11:48:39|4203.83
11:48:40|4204.56
11:48:41|4204.91
11:48:43|4204.91
11:48:43|4204.91
11:48:45|4204.92
11:48:45|4204.52
11:48:46|4204.9
11:48:48|4204.91
11:48:48|4204.91
11:48:50|4204.91
11:48:51|4205.
11:48:51|4204.23
11:48:53|4204.23
11:48:53|4204.53
11:48:55|4204.53
11:48:56|4204.53
11:48:58|4204.67
11:48:58|4204.69
11:48:59|4204.52
11:49:00|4204.05
11:49:01|4204.06
11:49:02|4204.51
11:49:04|4204.88
11:49:05|4204.53
11:49:07|4204.52
11:49:08|4202.99
11:49:09|4205.77
11:49:09|4204.53
11:49:11|4205.38
11:49:12|4205.49
11:49:12|4205.
11:49:14|4205.
11:49:14|4205.35
11:49:16|4204.4
11:49:17|4204.81
11:49:18|4204.43
11:49:19|4205.
11:49:19|4204.73
11:49:21|4203.97
11:49:22|4203.95
11:49:23|4204.33
11:49:24|4204.33
11:49:25|4204.33
11:49:25|4204.33
11:49:27|4203.66
11:49:28|4203.36
11:49:29|4201.94
11:49:30|4202.41
11:49:31|4202.41
11:49:31|4202.19
11:49:33|4202.11
11:49:33|4201.89
11:49:35|4201.89
11:49:36|4201.72
11:49:38|4202.51
11:49:38|4202.51
11:49:40|4204.39
11:49:40|4204.48
11:49:42|4204.49
11:49:43|4204.73
11:49:43|4204.74
11:49:45|4204.73
11:49:46|4204.73
11:49:47|4205.
11:49:48|4205.04
11:49:49|4205.04
11:49:50|4205.03
11:49:51|4205.04
11:49:52|4205.03
11:49:53|4205.03
11:49:54|4204.84
11:49:55|4204.84
11:49:56|4204.76
11:49:57|4203.97
11:49:59|4204.5
11:49:59|4204.51
11:50:01|4204.55
11:50:02|4205.38
11:50:03|4205.47
11:50:04|4205.46
11:50:05|4205.48
11:50:06|4206.72
11:50:07|4206.99
11:50:08|4207.19
11:50:09|4207.19
11:50:10|4208.69
11:50:11|4208.6
11:50:12|4208.59
11:50:13|4208.59
11:50:14|4207.24
11:50:15|4207.23
11:50:16|4207.25
11:50:17|4208.29
11:50:18|4208.51
11:50:19|4208.46
11:50:21|4210.34
11:50:22|4210.01
11:50:23|4210.55
11:50:24|4211.27
11:50:25|4211.27
11:50:25|4210.71
11:50:27|4210.02
11:50:27|4209.74
11:50:29|4210.44
11:50:30|4210.71
11:50:30|4211.31
11:50:32|4210.7
11:50:33|4210.71
11:50:34|4210.7
11:50:34|4210.34
11:50:36|4210.04
11:50:38|4210.02
11:50:39|4210.24
11:50:40|4210.76
11:50:42|4210.76
11:50:42|4210.71
11:50:44|4210.71
11:50:44|4210.7
11:50:46|4210.37
11:50:46|4210.42
11:50:48|4210.38
11:50:49|4210.39
11:50:50|4210.39
11:50:50|4210.4
11:50:51|4210.38
11:50:53|4210.
11:50:53|4209.42
11:50:54|4209.27
11:50:56|4208.46
11:50:57|4208.47
11:50:58|4208.47
11:50:59|4208.46
11:50:59|4208.47
11:51:00|4208.47
11:51:01|4208.46
11:51:02|4208.46
11:51:03|4208.47
11:51:05|4208.
11:51:06|4208.
11:51:07|4208.01
11:51:09|4208.
11:51:10|4208.01
11:51:10|4208.37
11:51:13|4208.37
11:51:14|4208.37
11:51:14|4208.37
11:51:15|4208.37
11:51:17|4208.37
11:51:17|4208.38
11:51:18|4208.4
11:51:20|4208.4
11:51:21|4209.36
11:51:22|4210.31
11:51:23|4210.32
11:51:24|4210.32
11:51:25|4210.38
11:51:26|4210.36
11:51:27|4211.51
11:51:28|4211.74
11:51:29|4212.7
11:51:30|4212.03
11:51:31|4212.05
11:51:32|4212.05
11:51:33|4212.06
11:51:34|4212.05
11:51:36|4212.04
11:51:36|4212.04
11:51:37|4212.09
11:51:39|4212.93
11:51:41|4212.93
11:51:43|4213.19
11:51:43|4212.79
11:51:46|4213.32
11:51:47|4212.92
11:51:47|4212.95
11:51:49|4213.24
11:51:50|4213.24
11:51:51|4213.22
11:51:52|4213.23
11:51:53|4213.92
11:51:53|4213.91
11:51:55|4213.96
11:51:55|4214.38
11:51:57|4213.61
11:51:58|4213.36
11:51:59|4213.38
11:52:00|4213.68
11:52:02|4213.79
11:52:04|4213.42
11:52:06|4214.46
11:52:07|4214.46
11:52:07|4215.65
11:52:09|4214.63
11:52:10|4214.77
11:52:11|4215.03
11:52:12|4214.95
11:52:13|4213.83
11:52:14|4213.8
11:52:15|4213.81
11:52:16|4213.81
11:52:17|4213.8
11:52:18|4213.79
11:52:19|4213.82
11:52:20|4214.25
11:52:21|4214.73
11:52:22|4214.73
11:52:23|4214.73
11:52:24|4214.73
11:52:25|4214.85
11:52:26|4214.85
11:52:27|4214.86
11:52:28|4214.88
11:52:29|4214.72
11:52:30|4214.55
11:52:31|4214.55
11:52:32|4214.57
11:52:33|4214.57
11:52:34|4214.28
11:52:35|4214.3
11:52:36|4214.5
11:52:38|4214.51
11:52:39|4214.47
11:52:39|4214.85
11:52:40|4214.61
11:52:43|4214.61
11:52:44|4214.62
11:52:45|4214.25
11:52:46|4214.53
11:52:47|4214.53
11:52:48|4213.01
11:52:49|4212.95
11:52:50|4212.75
11:52:51|4212.75
11:52:52|4212.08
11:52:54|4211.24
11:52:55|4211.36
11:52:56|4211.36
11:52:57|4211.36
11:52:58|4210.76
11:52:59|4210.86
11:53:00|4210.38
11:53:01|4210.37
11:53:02|4210.38
11:53:03|4210.48
11:53:04|4211.38
11:53:05|4211.37
11:53:06|4211.44
11:53:07|4211.35
11:53:08|4210.39
11:53:09|4210.17
11:53:10|4209.82
11:53:11|4208.55
11:53:12|4208.02
11:53:13|4207.64
11:53:14|4207.57
11:53:15|4207.48
11:53:16|4207.48
11:53:17|4207.48
11:53:18|4207.47
11:53:19|4207.19
11:53:20|4206.74
11:53:21|4206.74
11:53:22|4206.75
11:53:23|4206.74
11:53:24|4206.74
11:53:25|4206.74
11:53:26|4206.44
11:53:27|4203.28
11:53:28|4203.26
11:53:29|4203.26
11:53:30|4202.6
11:53:31|4202.41
11:53:32|4201.57
11:53:33|4202.01
11:53:34|4204.46
11:53:36|4203.69
11:53:36|4203.5
11:53:39|4203.17
11:53:39|4202.43
11:53:41|4201.63
11:53:43|4202.11
11:53:45|4202.1
11:53:46|4202.11
11:53:47|4202.86
11:53:48|4202.45
11:53:49|4202.85
11:53:50|4202.82
11:53:51|4202.44
11:53:52|4202.43
11:53:54|4202.43
11:53:55|4202.46
11:53:56|4203.75
11:53:58|4203.75
11:53:59|4203.99
11:54:00|4204.81
11:54:01|4203.92
11:54:02|4203.5
11:54:03|4203.81
11:54:04|4204.15
11:54:05|4204.15
11:54:06|4204.63
11:54:07|4204.93
11:54:08|4204.92
11:54:09|4204.92
11:54:11|4204.93
11:54:12|4204.92
11:54:13|4204.57
11:54:14|4204.98
11:54:15|4204.61
11:54:16|4204.8
11:54:18|4204.39
11:54:18|4202.01
11:54:19|4202.42
11:54:20|4202.46
11:54:21|4202.46
11:54:22|4202.46
11:54:23|4202.45
11:54:24|4202.46
11:54:25|4202.46
11:54:26|4204.43
11:54:27|4204.43
11:54:28|4204.78
11:54:29|4204.6
11:54:30|4204.6
11:54:31|4204.61
11:54:32|4204.61
11:54:33|4204.6
11:54:34|4204.61
11:54:35|4204.6
11:54:36|4204.8
11:54:37|4204.91
11:54:39|4205.62
11:54:39|4205.62
11:54:41|4205.62
11:54:42|4203.81
11:54:43|4202.04
11:54:44|4202.44
11:54:45|4202.76
11:54:46|4202.19
11:54:48|4201.51
11:54:49|4200.3
11:54:50|4200.68
11:54:51|4200.3
11:54:53|4200.76
11:54:53|4201.17
11:54:55|4201.11
11:54:56|4199.53
11:54:57|4200.68
11:54:58|4200.83
11:55:00|4200.88
11:55:01|4200.68
11:55:02|4200.68
11:55:04|4200.
11:55:05|4200.
11:55:06|4200.01
11:55:07|4199.66
11:55:07|4199.88
11:55:10|4199.91
11:55:11|4199.
11:55:12|4198.79
11:55:13|4198.82
11:55:14|4198.87
11:55:14|4198.83
11:55:16|4198.57
11:55:17|4197.4
11:55:18|4197.97
11:55:18|4197.77
11:55:20|4199.5
11:55:20|4198.83
11:55:22|4198.5
11:55:22|4198.82
11:55:24|4197.97
11:55:25|4198.27
11:55:26|4198.34
11:55:26|4197.56
11:55:28|4197.98
11:55:28|4197.97
11:55:31|4197.97
11:55:31|4197.97
11:55:32|4197.98
11:55:33|4198.57
11:55:34|4198.81
11:55:36|4198.77
11:55:36|4198.77
11:55:37|4198.61
11:55:38|4198.53
11:55:40|4198.42
11:55:41|4198.04
11:55:43|4198.04
11:55:45|4197.78
11:55:46|4198.89
11:55:47|4198.2
11:55:48|4198.99
11:55:49|4198.99
11:55:50|4199.04
11:55:51|4198.42
11:55:53|4198.42
11:55:54|4198.17
11:55:55|4198.42
11:55:56|4198.91
11:55:57|4199.
11:55:58|4199.45
11:55:58|4200.05
11:56:00|4199.87
11:56:01|4199.85
11:56:02|4199.84
11:56:03|4197.95
11:56:04|4197.
11:56:04|4196.38
11:56:06|4197.43
11:56:07|4197.38
11:56:08|4196.51
11:56:09|4196.73
11:56:10|4197.24
11:56:11|4198.82
11:56:12|4198.96
11:56:13|4198.96
11:56:13|4197.24
11:56:15|4196.65
11:56:16|4196.65
11:56:17|4196.01
11:56:17|4196.03
11:56:19|4196.5
11:56:20|4196.34
11:56:20|4196.04
11:56:22|4196.3
11:56:23|4196.48
11:56:23|4196.48
11:56:25|4196.68
11:56:26|4196.68
11:56:27|4196.8
11:56:27|4197.02
11:56:29|4197.02
11:56:30|4197.03
11:56:30|4197.03
11:56:32|4197.24
11:56:33|4197.24
11:56:35|4197.36
11:56:36|4197.34
11:56:36|4197.14
11:56:37|4197.14
11:56:38|4197.15
11:56:40|4196.97
11:56:41|4195.5
11:56:43|4195.49
11:56:44|4195.53
11:56:46|4195.82
11:56:47|4195.82
11:56:48|4195.62
11:56:49|4195.57
11:56:51|4195.57
11:56:51|4195.49
11:56:52|4195.33
11:56:53|4195.33
11:56:54|4195.33
11:56:55|4195.3
11:56:56|4195.33
11:56:57|4196.03
11:56:58|4196.12
11:56:59|4196.13
11:57:01|4196.37
11:57:01|4196.37
11:57:02|4196.15
11:57:03|4194.96
11:57:05|4196.02
11:57:05|4195.3
11:57:06|4195.89
11:57:07|4196.73
11:57:09|4196.73
11:57:10|4196.73
11:57:11|4195.65
11:57:12|4195.57
11:57:13|4195.3
11:57:14|4196.06
11:57:15|4196.07
11:57:16|4196.07
11:57:17|4195.63
11:57:18|4195.16
11:57:19|4195.01
11:57:20|4195.19
11:57:21|4194.35
11:57:22|4195.16
11:57:23|4195.48
11:57:24|4195.17
11:57:25|4194.11
11:57:26|4194.03
11:57:27|4193.94
11:57:28|4193.82
11:57:29|4193.69
11:57:30|4193.48
11:57:31|4193.48
11:57:32|4192.78
11:57:33|4192.01
11:57:34|4192.
11:57:35|4192.
11:57:36|4191.59
11:57:37|4191.59
11:57:38|4191.01
11:57:39|4189.92
11:57:40|4191.56
11:57:41|4191.55
11:57:43|4189.84
11:57:45|4189.87
11:57:46|4189.03
11:57:48|4189.44
11:57:49|4189.01
11:57:50|4188.51
11:57:51|4188.24
11:57:53|4188.62
11:57:54|4187.51
11:57:55|4187.08
11:57:56|4185.78
11:57:57|4185.82
11:57:58|4186.83
11:57:59|4186.98
11:58:00|4188.45
11:58:01|4187.25
11:58:02|4188.35
11:58:03|4188.07
11:58:04|4188.05
11:58:05|4187.38
11:58:06|4187.91
11:58:07|4186.66
11:58:08|4186.66
11:58:09|4185.79
11:58:10|4186.74
11:58:11|4186.96
11:58:12|4186.68
11:58:13|4186.77
11:58:14|4187.44
11:58:15|4187.29
11:58:16|4189.04
11:58:17|4190.77
11:58:18|4190.37
11:58:19|4190.33
11:58:20|4190.34
11:58:21|4189.15
11:58:22|4189.93
11:58:23|4189.88
11:58:24|4189.87
11:58:25|4189.48
11:58:26|4189.11
11:58:27|4189.64
11:58:28|4188.32
11:58:29|4188.47
11:58:30|4188.74
11:58:31|4188.31
11:58:32|4187.46
11:58:33|4187.62
11:58:34|4187.62
11:58:35|4187.62
11:58:36|4189.01
11:58:38|4188.56
11:58:39|4188.57
11:58:40|4189.62
11:58:41|4189.71
11:58:41|4189.71
11:58:42|4187.54
11:58:45|4188.58
11:58:46|4188.79
11:58:47|4188.48
11:58:47|4188.47
11:58:50|4188.52
11:58:50|4188.71
11:58:52|4186.75
11:58:53|4186.96
11:58:54|4187.28
11:58:55|4186.86
11:58:56|4186.44
11:58:57|4186.44
11:58:58|4186.45
11:59:00|4186.98
11:59:00|4188.33
11:59:01|4188.32
11:59:03|4188.32
11:59:04|4188.51
11:59:05|4188.74
11:59:06|4189.17
11:59:07|4189.23
11:59:08|4189.23
11:59:09|4189.23
11:59:10|4188.42
11:59:11|4188.2
11:59:12|4187.74
11:59:13|4187.5
11:59:14|4187.16
11:59:15|4186.84
11:59:16|4186.3
11:59:17|4186.75
11:59:18|4186.5
11:59:19|4186.47
11:59:20|4186.46
11:59:21|4186.28
11:59:22|4186.47
11:59:23|4185.5
11:59:25|4185.31
11:59:25|4185.32
11:59:27|4185.02
11:59:28|4185.55
11:59:29|4185.02
11:59:30|4185.49
11:59:31|4184.54
11:59:31|4184.49
11:59:33|4184.49
11:59:34|4185.08
11:59:34|4184.48
11:59:36|4184.77
11:59:37|4184.77
11:59:38|4184.77
11:59:39|4185.81
11:59:40|4185.97
11:59:41|4185.97
11:59:42|4187.43
11:59:42|4187.38
11:59:45|4186.96
11:59:47|4186.76
11:59:47|4186.77
11:59:48|4186.77
11:59:49|4186.34
11:59:50|4186.24
11:59:51|4186.23
11:59:53|4186.24
11:59:55|4186.23
11:59:55|4187.38
11:59:56|4186.96
11:59:57|4187.24
11:59:58|4187.24
11:59:59|4187.71
12:00:01|4189.44
12:00:02|4189.49
12:00:03|4189.21
12:00:04|4189.21
12:00:04|4189.53
12:00:06|4189.24
12:00:06|4189.5
12:00:07|4188.71
12:00:09|4187.87
12:00:09|4186.24
12:00:10|4185.82
12:00:11|4185.82
12:00:12|4186.22
12:00:13|4186.07
12:00:14|4184.72
12:00:15|4185.21
12:00:17|4185.2
12:00:18|4185.21
12:00:19|4185.1
12:00:20|4185.21
12:00:21|4186.64
12:00:22|4187.58
12:00:23|4187.12
12:00:24|4186.13
12:00:25|4186.43
12:00:26|4185.51
12:00:27|4185.09
12:00:28|4185.17
12:00:29|4185.15
12:00:30|4186.02
12:00:31|4186.03
12:00:32|4186.03
12:00:33|4186.78
12:00:34|4184.46
12:00:35|4184.88
12:00:36|4184.24
12:00:37|4184.22
12:00:38|4184.27
12:00:39|4184.84
12:00:40|4185.1
12:00:41|4184.6
12:00:42|4184.61
12:00:43|4184.35
12:00:44|4184.35
12:00:46|4184.34
12:00:48|4187.29
12:00:50|4188.21
12:00:51|4187.28
12:00:52|4188.25
12:00:54|4186.54
12:00:55|4187.3
12:00:55|4185.73
12:00:57|4185.64
12:00:58|4186.09
12:00:59|4185.95
12:01:00|4186.68
12:01:01|4187.13
12:01:01|4187.81
12:01:03|4188.04
12:01:04|4186.01
12:01:05|4185.35
12:01:06|4183.74
12:01:06|4184.85
12:01:08|4183.76
12:01:09|4184.25
12:01:10|4184.18
12:01:11|4183.31
12:01:12|4181.19
12:01:13|4182.63
12:01:14|4182.17
12:01:16|4182.17
12:01:16|4181.75
12:01:17|4181.34
12:01:18|4180.72
12:01:19|4180.5
12:01:20|4180.85
12:01:21|4180.85
12:01:22|4180.85
12:01:23|4180.79
12:01:24|4180.01
12:01:25|4178.
12:01:26|4177.12
12:01:27|4176.25
12:01:28|4179.76
12:01:29|4179.23
12:01:31|4178.48
12:01:31|4176.63
12:01:32|4177.28
12:01:33|4176.09
12:01:34|4176.61
12:01:35|4174.
12:01:36|4173.56
12:01:37|4173.15
12:01:38|4173.75
12:01:39|4174.45
12:01:40|4174.97
12:01:41|4174.7
12:01:42|4173.73
12:01:43|4172.51
12:01:44|4172.44
12:01:46|4172.87
12:01:47|4173.78
12:01:49|4173.
12:01:50|4172.67
12:01:51|4173.5
12:01:52|4173.18
12:01:53|4172.86
12:01:53|4173.14
12:01:55|4172.07
12:01:56|4172.97
12:01:56|4172.72
12:01:59|4174.38
12:01:59|4175.35
12:02:01|4174.97
12:02:02|4174.99
12:02:02|4177.63
12:02:03|4179.17
12:02:05|4178.19
12:02:05|4179.31
12:02:07|4179.58
12:02:09|4179.81
12:02:09|4181.17
12:02:11|4181.33
12:02:13|4179.32
12:02:13|4177.24
12:02:14|4178.57
12:02:15|4178.67
12:02:16|4180.36
12:02:18|4180.96
12:02:19|4180.97
12:02:20|4180.8
12:02:21|4180.79
12:02:22|4180.34
12:02:23|4180.56
12:02:24|4180.76
12:02:25|4180.4
12:02:26|4180.34
12:02:27|4180.35
12:02:28|4181.76
12:02:29|4182.42
12:02:30|4181.77
12:02:31|4181.77
12:02:32|4182.18
12:02:33|4182.41
12:02:34|4182.2
12:02:35|4181.15
12:02:36|4180.75
12:02:37|4180.34
12:02:38|4180.34
12:02:39|4181.16
12:02:40|4182.6
12:02:41|4182.95
12:02:42|4182.2
12:02:43|4182.39
12:02:44|4182.71
12:02:45|4183.1
12:02:46|4179.69
12:02:48|4180.48
12:02:50|4181.58
12:02:51|4181.83
12:02:53|4180.48
12:02:54|4180.47
12:02:54|4180.04
12:02:55|4180.93
12:02:56|4180.5
12:02:58|4180.51
12:02:59|4180.51
12:03:00|4179.35
12:03:01|4179.35
12:03:02|4178.89
12:03:03|4179.74
12:03:04|4179.74
12:03:05|4179.36
12:03:06|4178.78
12:03:07|4179.13
12:03:08|4180.24
12:03:09|4179.8
12:03:10|4179.35
12:03:11|4177.9
12:03:12|4177.48
12:03:14|4177.89
12:03:14|4177.78
12:03:16|4177.92
12:03:17|4178.14
12:03:17|4178.14
12:03:18|4177.92
12:03:19|4177.76
12:03:20|4177.9
12:03:21|4177.96
12:03:22|4178.14
12:03:24|4179.3
12:03:24|4179.31
12:03:25|4179.45
12:03:26|4179.45
12:03:27|4179.66
12:03:28|4179.45
12:03:30|4178.71
12:03:31|4181.66
12:03:31|4181.2
12:03:32|4181.21
12:03:34|4181.2
12:03:35|4181.12
12:03:35|4181.13
12:03:36|4181.13
12:03:38|4181.11
12:03:38|4181.1
12:03:40|4181.1
12:03:40|4181.51
12:03:41|4181.43
12:03:43|4181.43
12:03:44|4182.86
12:03:45|4183.72
12:03:47|4184.68
12:03:49|4185.42
12:03:50|4185.92
12:03:52|4184.42
12:03:53|4184.43
12:03:54|4184.42
12:03:55|4185.41
12:03:57|4184.99
12:03:58|4185.12
12:03:59|4185.12
12:04:00|4185.
12:04:01|4184.99
12:04:02|4184.94
12:04:03|4185.87
12:04:04|4185.87
12:04:05|4183.77
12:04:06|4185.49
12:04:07|4185.01
12:04:08|4185.42
12:04:09|4185.41
12:04:10|4186.22
12:04:11|4186.5
12:04:12|4185.65
12:04:14|4185.28
12:04:14|4184.61
12:04:15|4185.41
12:04:17|4185.41
12:04:17|4185.21
12:04:18|4185.2
12:04:19|4185.87
12:04:20|4186.89
12:04:21|4186.71
12:04:23|4187.01
12:04:24|4186.97
12:04:24|4186.97
12:04:26|4186.97
12:04:26|4184.01
12:04:27|4184.56
12:04:28|4184.37
12:04:30|4184.52
12:04:30|4184.37
12:04:31|4184.67
12:04:33|4185.31
12:04:33|4185.32
12:04:35|4185.31
12:04:35|4185.32
12:04:36|4184.97
12:04:37|4185.07
12:04:38|4185.27
12:04:39|4185.08
12:04:41|4185.25
12:04:42|4185.33
12:04:42|4185.31
12:04:43|4185.1
12:04:45|4185.1
12:04:45|4185.32
12:04:46|4185.99
12:04:47|4185.09
12:04:50|4185.33
12:04:50|4183.95
12:04:52|4183.43
12:04:54|4183.85
12:04:55|4183.87
12:04:55|4183.87
12:04:58|4183.84
12:04:59|4183.32
12:04:59|4183.81
12:05:01|4183.85
12:05:02|4184.02
12:05:02|4184.03
12:05:04|4184.24
12:05:04|4183.32
12:05:06|4182.05
12:05:07|4180.97
12:05:08|4180.
12:05:08|4178.62
12:05:10|4179.97
12:05:11|4179.97
12:05:11|4180.32
12:05:12|4182.2
12:05:13|4182.15
12:05:14|4182.93
12:05:15|4184.31
12:05:17|4184.6
12:05:17|4184.7
12:05:18|4186.
12:05:19|4185.07
12:05:20|4185.46
12:05:23|4185.2
12:05:23|4185.74
12:05:24|4185.19
12:05:26|4186.
12:05:27|4187.22
12:05:28|4186.12
12:05:29|4186.13
12:05:30|4186.72
12:05:30|4186.73
12:05:31|4184.02
12:05:33|4184.99
12:05:34|4185.47
12:05:35|4185.8
12:05:36|4185.81
12:05:37|4185.62
12:05:37|4185.38
12:05:39|4185.4
12:05:40|4185.81
12:05:41|4185.63
12:05:41|4185.71
12:05:43|4186.38
12:05:43|4186.69
12:05:45|4186.39
12:05:46|4186.36
12:05:47|4186.42
12:05:48|4186.4
12:05:49|4186.43
12:05:51|4186.43
12:05:53|4186.94
12:05:53|4185.38
12:05:55|4184.46
12:05:56|4184.74
12:05:57|4184.62
12:05:58|4183.33
12:05:59|4183.33
12:06:00|4183.32
12:06:01|4183.01
12:06:02|4183.24
12:06:03|4181.54
12:06:04|4178.23
12:06:05|4177.42
12:06:06|4177.42
12:06:07|4177.
12:06:09|4176.66
12:06:10|4175.8
12:06:11|4175.82
12:06:12|4176.01
12:06:13|4175.27
12:06:14|4175.28
12:06:15|4175.29
12:06:16|4175.62
12:06:18|4175.66
12:06:18|4177.47
12:06:19|4178.51
12:06:20|4178.73
12:06:22|4179.36
12:06:23|4177.7
12:06:23|4178.3
12:06:25|4179.14
12:06:26|4179.13
12:06:28|4178.08
12:06:28|4177.88
12:06:29|4176.99
12:06:31|4175.7
12:06:32|4175.3
12:06:33|4175.29
12:06:34|4175.5
12:06:35|4175.9
12:06:36|4176.81
12:06:37|4176.82
12:06:38|4177.31
12:06:39|4177.7
12:06:40|4175.96
12:06:41|4175.32
12:06:42|4175.32
12:06:43|4174.46
12:06:44|4175.5
12:06:45|4175.28
12:06:46|4173.01
12:06:47|4174.68
12:06:48|4173.55
12:06:49|4173.55
12:06:50|4173.8
12:06:52|4173.61
12:06:53|4173.26
12:06:55|4173.53
12:06:57|4173.08
12:06:57|4173.23
12:06:58|4173.22
12:06:59|4173.86
12:07:01|4174.63
12:07:01|4173.24
12:07:02|4173.24
12:07:04|4173.24
12:07:04|4173.23
12:07:05|4172.9
12:07:07|4172.01
12:07:07|4171.6
12:07:08|4171.68
12:07:09|4172.
12:07:10|4171.69
12:07:12|4171.69
12:07:13|4171.72
12:07:13|4171.94
12:07:15|4171.69
12:07:15|4172.18
12:07:17|4171.27
12:07:17|4171.47
12:07:18|4171.47
12:07:19|4171.09
12:07:21|4171.18
12:07:21|4171.17
12:07:22|4170.67
12:07:23|4167.88
12:07:24|4167.98
12:07:25|4168.67
12:07:26|4168.56
12:07:28|4168.32
12:07:29|4167.86
12:07:29|4168.96
12:07:31|4168.96
12:07:31|4168.67
12:07:32|4166.73
12:07:34|4167.48
12:07:34|4168.72
12:07:35|4167.56
12:07:36|4167.74
12:07:37|4168.11
12:07:38|4167.92
12:07:39|4167.92
12:07:41|4166.
12:07:41|4166.99
12:07:42|4167.62
12:07:43|4167.62
12:07:44|4167.61
12:07:45|4167.54
12:07:47|4167.57
12:07:47|4167.88
12:07:48|4167.77
12:07:50|4169.32
12:07:50|4169.56
12:07:53|4169.85
12:07:54|4170.46
12:07:55|4170.47
12:07:55|4170.34
12:07:56|4169.83
12:07:57|4169.92
12:07:59|4169.99
12:07:59|4169.64
12:08:01|4169.38
12:08:01|4169.38
12:08:03|4170.46
12:08:03|4170.84
12:08:04|4171.47
12:08:05|4171.47
12:08:07|4171.51
12:08:07|4172.65
12:08:08|4172.01
12:08:09|4172.91
12:08:10|4172.92
12:08:11|4173.22
12:08:12|4174.27
12:08:13|4175.23
12:08:14|4175.65
12:08:15|4175.65
12:08:17|4175.67
12:08:19|4175.21
12:08:19|4175.24
12:08:20|4175.82
12:08:22|4176.08
12:08:22|4176.08
12:08:23|4176.09
12:08:25|4176.07
12:08:25|4174.68
12:08:26|4175.1
12:08:28|4175.1
12:08:28|4175.11
12:08:29|4175.11
12:08:30|4175.1
12:08:31|4175.11
12:08:34|4175.15
12:08:34|4173.22
12:08:35|4171.86
12:08:36|4172.06
12:08:37|4171.72
12:08:38|4171.47
12:08:39|4171.26
12:08:40|4172.59
12:08:41|4172.59
12:08:42|4170.45
12:08:43|4170.44
12:08:44|4170.67
12:08:45|4168.56
12:08:46|4168.56
12:08:47|4167.01
12:08:48|4167.01
12:08:49|4166.7
12:08:50|4166.48
12:08:51|4165.38
12:08:54|4164.01
12:08:55|4163.01
12:08:57|4162.
12:08:59|4162.1
12:08:59|4164.71
12:09:00|4163.76
12:09:02|4164.63
12:09:03|4163.98
12:09:03|4163.98
12:09:06|4166.6
12:09:07|4166.18
12:09:07|4165.82
12:09:09|4167.22
12:09:10|4168.5
12:09:10|4169.11
12:09:11|4166.7
12:09:14|4167.59
12:09:14|4169.09
12:09:15|4170.37
12:09:16|4171.49
12:09:17|4171.02
12:09:18|4172.08
12:09:19|4173.25
12:09:20|4173.24
12:09:21|4172.89
12:09:22|4177.27
12:09:23|4181.2
12:09:24|4181.6
12:09:25|4180.67
12:09:26|4177.61
12:09:27|4176.92
12:09:28|4179.3
12:09:29|4177.76
12:09:30|4177.13
12:09:31|4177.28
12:09:32|4178.67
12:09:33|4176.41
12:09:34|4176.4
12:09:35|4175.64
12:09:36|4176.17
12:09:37|4176.83
12:09:38|4177.57
12:09:39|4179.05
12:09:40|4177.37
12:09:41|4179.85
12:09:42|4179.78
12:09:43|4178.71
12:09:44|4180.5
12:09:45|4183.
12:09:46|4184.13
12:09:47|4185.8
12:09:48|4184.99
12:09:49|4184.27
12:09:50|4185.08
12:09:51|4186.69
12:09:53|4185.64
12:09:55|4186.26
12:09:56|4186.28
12:09:58|4186.97
12:10:00|4187.14
12:10:01|4187.37
12:10:02|4188.91
12:10:04|4186.61
12:10:04|4185.72
12:10:05|4185.27
12:10:06|4185.79
12:10:07|4184.96
12:10:08|4184.96
12:10:09|4185.05
12:10:10|4184.89
12:10:11|4183.96
12:10:12|4183.62
12:10:13|4182.92
12:10:14|4182.76
12:10:15|4182.41
12:10:16|4182.05
12:10:17|4184.3
12:10:18|4183.1
12:10:19|4184.57
12:10:20|4185.8
12:10:21|4184.83
12:10:22|4184.85
12:10:23|4182.33
12:10:24|4182.3
12:10:25|4182.29
12:10:26|4183.8
12:10:27|4184.83
12:10:28|4184.83
12:10:30|4185.99
12:10:30|4186.45
12:10:31|4187.8
12:10:32|4187.92
12:10:34|4189.68
12:10:34|4190.08
12:10:35|4190.56
12:10:36|4190.55
12:10:37|4190.65
12:10:38|4191.37
12:10:39|4192.23
12:10:41|4192.91
12:10:41|4193.37
12:10:42|4194.34
12:10:43|4197.36
12:10:44|4197.83
12:10:46|4198.32
12:10:46|4197.46
12:10:47|4196.78
12:10:48|4198.66
12:10:49|4197.91
12:10:50|4200.72
12:10:51|4200.74
12:10:52|4202.24
12:10:53|4203.66
12:10:55|4201.81
12:10:57|4200.4
12:10:58|4201.91
12:11:00|4201.96
12:11:01|4205.26
12:11:02|4204.28
12:11:02|4203.68
12:11:04|4202.95
12:11:05|4202.
12:11:06|4202.73
12:11:06|4200.51
12:11:07|4202.12
12:11:09|4200.05
12:11:11|4198.47
12:11:11|4197.57
12:11:12|4197.57
12:11:14|4197.38
12:11:14|4197.38
12:11:15|4197.42
12:11:17|4197.88
12:11:18|4197.74
12:11:19|4199.16
12:11:20|4200.03
12:11:21|4199.32
12:11:22|4200.27
12:11:23|4199.09
12:11:24|4199.36
12:11:25|4200.69
12:11:26|4201.05
12:11:27|4201.48
12:11:28|4200.73
12:11:29|4200.74
12:11:30|4201.9
12:11:32|4202.26
12:11:33|4202.26
12:11:34|4202.26
12:11:35|4205.81
12:11:36|4204.31
12:11:37|4204.18
12:11:38|4204.17
12:11:39|4203.72
12:11:40|4202.27
12:11:42|4200.76
12:11:43|4201.04
12:11:44|4200.98
12:11:45|4201.9
12:11:46|4202.98
12:11:47|4200.97
12:11:48|4200.98
12:11:50|4201.14
12:11:50|4201.13
12:11:52|4201.18
12:11:52|4201.54
12:11:54|4202.3
12:11:55|4201.91
12:11:57|4200.41
12:11:58|4200.27
12:12:00|4199.01
12:12:01|4198.17
12:12:02|4197.05
12:12:03|4197.06
12:12:03|4197.06
12:12:04|4198.73
12:12:06|4198.32
12:12:07|4197.09
12:12:09|4198.12
12:12:10|4198.39
12:12:11|4198.74
12:12:11|4199.78
12:12:13|4199.01
12:12:15|4199.01
12:12:15|4199.02
12:12:16|4198.98
12:12:19|4199.2
12:12:19|4199.2
12:12:20|4199.19
12:12:21|4198.76
12:12:22|4198.37
12:12:23|4202.06
12:12:24|4202.58
12:12:25|4202.06
12:12:26|4202.07
12:12:27|4202.06
12:12:28|4201.19
12:12:30|4201.55
12:12:30|4201.64
12:12:32|4201.2
12:12:32|4201.58
12:12:34|4201.8
12:12:35|4201.41
12:12:35|4201.41
12:12:36|4201.07
12:12:37|4201.41
12:12:38|4200.64
12:12:39|4201.01
12:12:41|4201.27
12:12:41|4201.33
12:12:42|4201.34
12:12:44|4201.3
12:12:44|4201.33
12:12:45|4201.01
12:12:46|4201.01
12:12:48|4202.35
12:12:48|4202.35
12:12:49|4201.83
12:12:51|4200.48
12:12:51|4200.47
12:12:52|4200.34
12:12:53|4200.35
12:12:54|4200.6
12:12:55|4200.82
12:12:57|4200.74
12:12:59|4200.86
12:13:00|4200.86
12:13:01|4200.74
12:13:02|4200.78
12:13:03|4200.01
12:13:04|4200.8
12:13:05|4200.88
12:13:07|4202.24
12:13:08|4203.58
12:13:08|4203.99
12:13:10|4204.02
12:13:12|4205.3
12:13:13|4205.46
12:13:13|4205.46
12:13:15|4205.04
12:13:16|4205.04
12:13:17|4204.29
12:13:17|4205.05
12:13:18|4206.81
12:13:19|4206.86
12:13:21|4206.49
12:13:22|4206.71
12:13:23|4206.7
12:13:24|4206.42
12:13:25|4206.16
12:13:26|4205.95
12:13:27|4205.94
12:13:28|4205.17
12:13:29|4205.52
12:13:30|4207.14
12:13:31|4206.7
12:13:32|4206.37
12:13:33|4205.96
12:13:34|4205.12
12:13:35|4205.28
12:13:36|4206.31
12:13:37|4205.57
12:13:38|4207.65
12:13:39|4207.67
12:13:40|4207.67
12:13:41|4207.3
12:13:42|4207.25
12:13:43|4207.61
12:13:44|4208.56
12:13:45|4204.96
12:13:46|4205.36
12:13:47|4204.51
12:13:48|4203.59
12:13:49|4204.51
12:13:50|4204.52
12:13:51|4205.28
12:13:52|4205.99
12:13:53|4205.99
12:13:54|4206.18
12:13:55|4206.22
12:13:56|4206.4
12:13:57|4206.4
12:13:59|4207.02
12:14:00|4207.25
12:14:02|4206.85
12:14:04|4206.83
12:14:04|4208.23
12:14:05|4209.47
12:14:06|4209.86
12:14:08|4210.94
12:14:08|4210.95
12:14:09|4210.86
12:14:11|4210.43
12:14:12|4210.04
12:14:12|4211.17
12:14:14|4210.73
12:14:14|4208.72
12:14:15|4209.38
12:14:17|4208.9
12:14:17|4208.59
12:14:19|4210.35
12:14:19|4209.05
12:14:20|4209.79
12:14:21|4209.77
12:14:23|4209.73
12:14:23|4209.03
12:14:25|4208.83
12:14:26|4210.34
12:14:26|4209.69
12:14:27|4209.69
12:14:28|4209.38
12:14:30|4209.5
12:14:30|4209.51
12:14:32|4209.01
12:14:33|4209.5
12:14:33|4207.32
12:14:34|4207.31
12:14:35|4206.21
12:14:36|4205.92
12:14:38|4205.92
12:14:38|4204.46
12:14:39|4203.86
12:14:41|4203.86
12:14:42|4204.85
12:14:43|4204.09
12:14:43|4204.46
12:14:44|4204.46
12:14:46|4206.68
12:14:46|4205.97
12:14:47|4206.66
12:14:48|4207.8
12:14:50|4207.81
12:14:51|4207.53
12:14:52|4208.81
12:14:54|4209.76
12:14:54|4210.95
12:14:55|4210.38
12:14:56|4210.04
12:14:57|4210.95
12:14:59|4210.95
12:15:01|4210.78
12:15:02|4211.16
12:15:03|4211.17
12:15:05|4211.75
12:15:06|4210.49
12:15:07|4211.3
12:15:08|4211.27
12:15:09|4211.26
12:15:10|4211.59
12:15:12|4211.69
12:15:13|4211.44
12:15:14|4210.14
12:15:15|4210.
12:15:16|4209.2
12:15:17|4209.21
12:15:18|4209.42
12:15:19|4209.22
12:15:19|4209.2
12:15:21|4209.44
12:15:22|4208.84
12:15:22|4207.71
12:15:24|4206.33
12:15:24|4208.19
12:15:26|4208.93
12:15:27|4208.26
12:15:27|4209.18
12:15:28|4209.17
12:15:29|4208.44
12:15:31|4208.05
12:15:32|4208.05
12:15:33|4207.49
12:15:34|4209.14
12:15:35|4209.73
12:15:36|4208.71
12:15:36|4207.67
12:15:38|4207.67
12:15:39|4208.69
12:15:40|4206.72
12:15:40|4205.35
12:15:42|4205.
12:15:43|4204.45
12:15:43|4204.47
12:15:46|4203.51
12:15:46|4204.46
12:15:47|4204.44
12:15:49|4204.44
12:15:49|4204.43
12:15:50|4203.51
12:15:52|4203.82
12:15:52|4203.82
12:15:53|4203.86
12:15:54|4203.59
12:15:55|4203.69
12:15:56|4203.82
12:15:57|4203.51
12:15:58|4203.51
12:16:01|4204.07
12:16:02|4203.5
12:16:03|4202.41
12:16:04|4202.41
12:16:06|4201.77
12:16:06|4202.64
12:16:07|4202.65
12:16:08|4202.21
12:16:09|4202.39
12:16:10|4201.83
12:16:11|4201.43
12:16:13|4201.35
12:16:13|4201.13
12:16:14|4201.31
12:16:15|4200.41
12:16:16|4200.85
12:16:18|4200.41
12:16:18|4200.42
12:16:20|4200.4
12:16:20|4200.41
12:16:21|4200.36
12:16:23|4200.13
12:16:23|4200.4
12:16:25|4200.18
12:16:26|4200.44
12:16:26|4200.45
12:16:27|4200.43
12:16:28|4200.03
12:16:29|4201.34
12:16:30|4201.3
12:16:31|4201.3
12:16:32|4200.67
12:16:34|4200.68
12:16:34|4200.65
12:16:36|4200.65
12:16:36|4200.66
12:16:39|4200.15
12:16:39|4200.
12:16:40|4200.
12:16:42|4200.01
12:16:42|4200.
12:16:44|4200.
12:16:46|4200.
12:16:46|4200.
12:16:47|4200.
12:16:48|4200.
12:16:49|4200.
12:16:50|4200.
12:16:51|4200.01
12:16:52|4200.
12:16:54|4200.
12:16:55|4197.5
12:16:56|4197.07
12:16:57|4196.32
12:16:58|4196.32
12:16:59|4196.32
12:17:00|4195.8
12:17:02|4195.04
12:17:02|4194.76
12:17:03|4195.95
12:17:06|4196.24
12:17:06|4196.24
12:17:07|4195.95
12:17:08|4195.96
12:17:09|4195.96
12:17:10|4195.96
12:17:11|4195.96
12:17:12|4195.96
12:17:14|4195.96
12:17:15|4195.96
12:17:16|4195.28
12:17:17|4194.4
12:17:18|4193.86
12:17:19|4193.86
12:17:20|4193.53
12:17:21|4192.79
12:17:22|4194.41
12:17:23|4194.41
12:17:24|4194.24
12:17:25|4194.37
12:17:26|4194.37
12:17:27|4193.89
12:17:28|4194.12
12:17:29|4194.12
12:17:30|4194.12
12:17:31|4194.12
12:17:32|4194.11
12:17:33|4193.82
12:17:34|4193.82
12:17:35|4193.58
12:17:36|4193.57
12:17:37|4193.35
12:17:39|4193.47
12:17:39|4193.55
12:17:40|4193.58
12:17:41|4193.58
12:17:42|4194.11
12:17:43|4194.1
12:17:44|4194.11
12:17:45|4194.11
12:17:46|4194.11
12:17:47|4194.1
12:17:48|4193.03
12:17:49|4192.07
12:17:50|4192.38
12:17:51|4191.9
12:17:52|4191.64
12:17:53|4196.92
12:17:56|4197.5
12:17:56|4198.88
12:17:57|4199.63
12:17:58|4198.46
12:17:59|4200.24
12:18:00|4200.99
12:18:02|4202.23
12:18:04|4203.9
12:18:05|4201.9
12:18:06|4204.35
12:18:07|4205.19
12:18:08|4204.77
12:18:09|4203.56
12:18:10|4203.69
12:18:11|4203.7
12:18:12|4203.56
12:18:13|4202.55
12:18:14|4202.79
12:18:15|4201.69
12:18:16|4201.68
12:18:17|4200.61
12:18:18|4200.04
12:18:20|4200.04
12:18:21|4203.29
12:18:23|4203.21
12:18:23|4202.31
12:18:24|4202.31
12:18:25|4202.58
12:18:26|4201.85
12:18:27|4204.69
12:18:28|4204.16
12:18:29|4204.97
12:18:30|4205.91
12:18:31|4205.61
12:18:32|4206.67
12:18:33|4207.17
12:18:34|4207.1
12:18:35|4207.18
12:18:36|4208.14
12:18:37|4208.15
12:18:38|4208.43
12:18:39|4209.54
12:18:40|4209.55
12:18:41|4211.37
12:18:42|4210.64
12:18:43|4211.31
12:18:44|4212.22
12:18:45|4212.21
12:18:46|4213.03
12:18:47|4213.02
12:18:48|4213.08
12:18:49|4212.65
12:18:50|4212.65
12:18:53|4213.89
12:18:53|4213.28
12:18:54|4213.28
12:18:55|4214.02
12:18:56|4214.03
12:18:57|4214.99
12:18:58|4216.44
12:18:59|4214.3
12:19:00|4213.21
12:19:01|4213.12
12:19:03|4215.73
12:19:05|4215.89
12:19:07|4215.9
12:19:07|4217.08
12:19:08|4218.17
12:19:10|4218.46
12:19:11|4217.33
12:19:12|4217.63
12:19:13|4218.15
12:19:15|4220.02
12:19:16|4219.27
12:19:17|4218.29
12:19:18|4219.
12:19:19|4217.99
12:19:20|4220.19
12:19:21|4219.31
12:19:22|4220.5
12:19:23|4222.34
12:19:24|4221.58
12:19:25|4222.94
12:19:26|4220.36
12:19:27|4220.91
12:19:28|4222.86
12:19:29|4223.18
12:19:30|4224.18
12:19:32|4226.43
12:19:32|4226.31
12:19:34|4226.05
12:19:34|4225.99
12:19:36|4226.69
12:19:36|4227.66
12:19:37|4228.36
12:19:39|4228.44
12:19:40|4228.81
12:19:40|4229.66
12:19:41|4230.99
12:19:42|4230.99
12:19:43|4231.68
12:19:46|4230.17
12:19:46|4229.95
12:19:47|4231.73
12:19:48|4230.82
12:19:49|4227.45
12:19:50|4226.57
12:19:51|4226.
12:19:52|4226.26
12:19:53|4228.97
12:19:54|4228.66
12:19:55|4226.92
12:19:56|4225.45
12:19:57|4227.61
12:19:58|4227.56
12:19:59|4227.04
12:20:00|4227.39
12:20:01|4226.1
12:20:03|4229.18
12:20:04|4228.94
12:20:06|4228.43
12:20:07|4228.77
12:20:08|4230.59
12:20:10|4231.49
12:20:11|4231.1
12:20:12|4231.4
12:20:12|4230.82
12:20:14|4230.82
12:20:15|4230.01
12:20:16|4228.75
12:20:17|4227.7
12:20:18|4228.6
12:20:19|4228.07
12:20:20|4227.87
12:20:20|4230.82
12:20:22|4231.7
12:20:23|4231.33
12:20:24|4230.81
12:20:25|4228.16
12:20:26|4229.14
12:20:27|4228.59
12:20:28|4228.59
12:20:29|4228.5
12:20:29|4228.59
12:20:31|4230.98
12:20:32|4230.12
12:20:33|4230.45
12:20:34|4230.24
12:20:36|4228.69
12:20:36|4228.3
12:20:38|4226.99
12:20:39|4226.12
12:20:39|4225.24
12:20:40|4224.73
12:20:42|4223.82
12:20:43|4224.99
12:20:44|4223.35
12:20:44|4223.36
12:20:45|4222.69
12:20:46|4222.89
12:20:48|4223.22
12:20:48|4223.23
12:20:49|4223.23
12:20:50|4224.79
12:20:51|4225.95
12:20:52|4228.35
12:20:53|4227.71
12:20:54|4227.69
12:20:55|4227.92
12:20:56|4226.59
12:20:58|4226.89
12:20:58|4226.9
12:20:59|4227.31
12:21:00|4228.14
12:21:01|4227.93
12:21:02|4227.
12:21:03|4228.25
12:21:05|4228.35
12:21:06|4232.59
12:21:07|4232.42
12:21:09|4231.92
12:21:09|4232.56
12:21:10|4232.78
12:21:11|4232.1
12:21:12|4231.23
12:21:14|4231.52
12:21:15|4231.08
12:21:16|4232.29
12:21:17|4234.62
12:21:17|4233.91
12:21:19|4233.9
12:21:20|4234.09
12:21:22|4233.46
12:21:23|4232.47
12:21:24|4231.62
12:21:25|4232.68
12:21:26|4233.8
12:21:27|4230.76
12:21:28|4231.14
12:21:29|4229.88
12:21:30|4229.31
12:21:31|4229.3
12:21:31|4229.21
12:21:33|4230.22
12:21:34|4229.25
12:21:35|4229.02
12:21:36|4227.84
12:21:37|4227.
12:21:38|4225.44
12:21:39|4225.44
12:21:40|4226.5
12:21:41|4226.24
12:21:42|4225.37
12:21:43|4225.92
12:21:44|4225.43
12:21:45|4226.23
12:21:46|4226.24
12:21:47|4226.02
12:21:48|4226.02
12:21:49|4226.07
12:21:50|4226.07
12:21:51|4224.4
12:21:52|4225.5
12:21:53|4225.5
12:21:54|4226.07
12:21:55|4225.08
12:21:56|4225.16
12:21:57|4224.
12:21:58|4223.27
12:21:59|4223.54
12:22:00|4224.75
12:22:01|4224.08
12:22:02|4223.55
12:22:03|4222.87
12:22:04|4222.86
12:22:05|4222.67
12:22:07|4221.8
12:22:08|4220.59
12:22:09|4221.12
12:22:10|4222.03
12:22:11|4222.55
12:22:12|4222.77
12:22:14|4223.03
12:22:14|4223.04
12:22:15|4221.94
12:22:17|4221.62
12:22:18|4221.62
12:22:19|4222.21
12:22:21|4221.61
12:22:22|4222.67
12:22:23|4222.77
12:22:24|4222.79
12:22:25|4222.68
12:22:26|4222.69
12:22:27|4222.69
12:22:28|4223.02
12:22:29|4223.02
12:22:31|4223.09
12:22:31|4222.18
12:22:33|4222.21
12:22:34|4223.07
12:22:35|4221.13
12:22:36|4221.72
12:22:37|4222.57
12:22:37|4222.43
12:22:39|4221.77
12:22:40|4221.47
12:22:41|4220.58
12:22:41|4221.1
12:22:43|4220.59
12:22:44|4221.75
12:22:45|4223.07
12:22:46|4223.98
12:22:47|4224.74
12:22:47|4224.33
12:22:49|4224.29
12:22:50|4224.61
12:22:51|4224.62
12:22:52|4222.91
12:22:53|4223.1
12:22:54|4222.67
12:22:55|4223.12
12:22:56|4221.71
12:22:57|4223.09
12:22:58|4222.12
12:22:59|4222.09
12:23:00|4221.63
12:23:01|4220.84
12:23:02|4220.23
12:23:03|4219.99
12:23:04|4219.09
12:23:05|4219.92
12:23:06|4219.92
12:23:07|4219.59
12:23:09|4218.98
12:23:10|4218.3
12:23:11|4217.45
12:23:13|4217.81
12:23:14|4217.62
12:23:15|4217.79
12:23:16|4217.29
12:23:17|4217.3
12:23:18|4216.74
12:23:19|4216.47
12:23:20|4216.47
12:23:21|4216.46
12:23:22|4216.43
12:23:23|4216.43
12:23:24|4216.42
12:23:25|4216.43
12:23:26|4218.93
12:23:27|4218.13
12:23:28|4216.43
12:23:29|4216.4
12:23:30|4216.21
12:23:31|4216.46
12:23:32|4216.28
12:23:33|4216.46
12:23:34|4216.47
12:23:35|4217.58
12:23:36|4216.41
12:23:37|4216.66
12:23:38|4216.41
12:23:39|4215.54
12:23:40|4215.36
12:23:41|4215.
12:23:42|4214.72
12:23:43|4214.31
12:23:44|4214.28
12:23:45|4213.65
12:23:46|4213.81
12:23:47|4213.99
12:23:48|4213.08
12:23:49|4212.75
12:23:50|4212.12
12:23:51|4212.12
12:23:52|4212.12
12:23:53|4212.13
12:23:54|4212.11
12:23:55|4211.65
12:23:56|4211.44
12:23:57|4211.51
12:23:58|4211.11
12:23:59|4211.52
12:24:00|4211.68
12:24:01|4212.43
12:24:03|4211.71
12:24:03|4211.5
12:24:05|4211.51
12:24:05|4211.5
12:24:06|4211.5
12:24:09|4213.35
12:24:10|4214.02
12:24:12|4211.8
12:24:14|4212.58
12:24:15|4212.56
12:24:16|4211.98
12:24:16|4211.97
12:24:18|4211.85
12:24:19|4211.58
12:24:20|4213.
12:24:21|4213.
12:24:21|4213.01
12:24:23|4213.01
12:24:23|4213.01
12:24:25|4215.15
12:24:25|4215.75
12:24:27|4215.7
12:24:27|4215.47
12:24:29|4215.4
12:24:30|4215.39
12:24:31|4215.4
12:24:32|4215.39
12:24:33|4215.4
12:24:34|4215.43
12:24:35|4215.46
12:24:36|4215.45
12:24:37|4215.4
12:24:38|4215.4
12:24:40|4215.4
12:24:41|4215.79
12:24:42|4215.93
12:24:43|4216.06
12:24:44|4214.92
12:24:45|4214.94
12:24:46|4215.07
12:24:47|4215.08
12:24:48|4215.07
12:24:49|4214.26
12:24:50|4214.1
12:24:51|4213.96
12:24:52|4213.42
12:24:53|4213.31
12:24:53|4213.31
12:24:55|4213.31
12:24:56|4213.3
12:24:56|4212.84
12:24:58|4212.85
12:24:58|4212.84
12:25:00|4212.84
12:25:01|4212.7
12:25:02|4212.26
12:25:03|4211.74
12:25:04|4211.73
12:25:04|4211.72
12:25:06|4211.26
12:25:07|4211.25
12:25:09|4210.51
12:25:10|4210.5
12:25:11|4210.5
12:25:13|4210.46
12:25:15|4210.46
12:25:16|4210.47
12:25:16|4210.29
12:25:18|4210.15
12:25:20|4210.01
12:25:20|4210.01
12:25:21|4210.
12:25:23|4210.
12:25:24|4209.03
12:25:25|4208.29
12:25:26|4208.29
12:25:27|4206.99
12:25:28|4206.78
12:25:29|4208.25
12:25:30|4208.24
12:25:31|4208.8
12:25:32|4208.8
12:25:33|4208.8
12:25:34|4208.8
12:25:35|4208.8
12:25:36|4208.8
12:25:37|4208.41
12:25:38|4208.8
12:25:39|4208.85
12:25:40|4208.84
12:25:41|4208.84
12:25:42|4208.58
12:25:43|4207.83
12:25:44|4207.49
12:25:45|4207.1
12:25:46|4207.1
12:25:47|4207.15
12:25:48|4206.87
12:25:49|4207.14
12:25:50|4207.21
12:25:51|4207.05
12:25:52|4207.05
12:25:53|4207.05
12:25:54|4207.04
12:25:55|4207.05
12:25:56|4207.05
12:25:57|4208.58
12:25:58|4208.57
12:25:59|4208.71
12:26:00|4208.2
12:26:01|4208.07
12:26:03|4208.07
12:26:03|4209.14
12:26:04|4209.99
12:26:05|4210.
12:26:06|4211.01
12:26:07|4211.24
12:26:08|4211.25
12:26:11|4212.16
12:26:12|4212.16
12:26:14|4211.78
12:26:14|4211.73
12:26:16|4210.59
12:26:17|4210.27
12:26:18|4209.53
12:26:20|4209.77
12:26:20|4209.78
12:26:22|4209.77
12:26:23|4209.78
12:26:24|4208.78
12:26:24|4208.58
12:26:26|4208.57
12:26:27|4208.39
12:26:27|4208.38
12:26:29|4208.39
12:26:29|4208.39
12:26:31|4207.17
12:26:32|4207.42
12:26:33|4207.42
12:26:34|4207.42
12:26:35|4207.42
12:26:35|4207.41
12:26:36|4207.41
12:26:37|4207.21
12:26:39|4207.22
12:26:40|4207.4
12:26:41|4207.4
12:26:41|4207.39
12:26:43|4207.4
12:26:44|4207.39
12:26:45|4207.39
12:26:46|4207.4
12:26:47|4208.13
12:26:48|4208.14
12:26:49|4208.14
12:26:50|4208.13
12:26:51|4207.84
12:26:52|4208.04
12:26:53|4207.55
12:26:54|4207.56
12:26:55|4207.56
12:26:56|4207.55
12:26:57|4207.22
12:26:58|4207.24
12:26:59|4207.22
12:27:00|4207.21
12:27:01|4206.87
12:27:02|4206.88
12:27:03|4206.08
12:27:04|4205.31
12:27:05|4205.31
12:27:06|4205.31
12:27:07|4205.31
12:27:08|4205.26
12:27:09|4204.7
12:27:10|4204.91
12:27:11|4206.07
12:27:13|4206.71
12:27:15|4208.75
12:27:16|4208.72
12:27:17|4208.58
12:27:17|4210.
12:27:19|4209.58
12:27:20|4210.
12:27:21|4210.
12:27:22|4210.
12:27:23|4211.23
12:27:24|4210.65
12:27:25|4210.3
12:27:26|4210.59
12:27:27|4210.48
12:27:28|4209.54
12:27:29|4209.07
12:27:31|4209.07
12:27:32|4209.06
12:27:32|4209.04
12:27:34|4208.69
12:27:34|4208.93
12:27:35|4208.89
12:27:37|4208.92
12:27:38|4209.06
12:27:38|4209.23
12:27:39|4209.59
12:27:40|4210.27
12:27:41|4210.28
12:27:42|4210.34
12:27:44|4210.27
12:27:44|4209.49
12:27:45|4209.49
12:27:47|4209.99
12:27:47|4209.99
12:27:48|4210.
12:27:49|4209.75
12:27:50|4208.73
12:27:52|4207.26
12:27:53|4207.26
12:27:54|4207.26
12:27:54|4207.26
12:27:56|4207.26
12:27:57|4208.35
12:27:57|4208.63
12:27:58|4208.5
12:27:59|4207.74
12:28:01|4207.18
12:28:02|4207.27
12:28:04|4207.99
12:28:04|4207.65
12:28:05|4207.64
12:28:06|4206.86
12:28:07|4207.52
12:28:08|4207.73
12:28:09|4207.27
12:28:10|4207.85
12:28:13|4207.52
12:28:14|4207.53
12:28:15|4207.38
12:28:16|4207.49
12:28:17|4207.
12:28:18|4207.
12:28:19|4207.
12:28:20|4207.
12:28:21|4207.
12:28:22|4206.83
12:28:23|4206.77
12:28:24|4206.34
12:28:25|4206.33
12:28:27|4205.32
12:28:28|4205.
12:28:29|4206.75
12:28:30|4206.28
12:28:31|4205.66
12:28:32|4205.65
12:28:33|4205.39
12:28:34|4205.39
12:28:34|4206.7
12:28:36|4206.6
12:28:37|4206.35
12:28:38|4206.37
12:28:39|4206.28
12:28:40|4206.19
12:28:41|4206.03
12:28:42|4206.03
12:28:43|4206.02
12:28:44|4206.16
12:28:45|4206.16
12:28:46|4206.16
12:28:47|4206.17
12:28:48|4206.17
12:28:48|4206.17
12:28:49|4207.
12:28:50|4206.99
12:28:52|4207.
12:28:53|4206.77
12:28:54|4206.44
12:28:55|4206.45
12:28:56|4206.5
12:28:57|4206.54
12:28:58|4206.5
12:28:59|4206.52
12:28:59|4206.52
12:29:01|4206.5
12:29:02|4206.5
12:29:04|4206.49
12:29:04|4206.49
12:29:05|4206.5
12:29:06|4206.5
12:29:07|4206.99
12:29:08|4209.27
12:29:09|4209.47
12:29:10|4209.47
12:29:12|4209.47
12:29:12|4210.26
12:29:14|4210.24
12:29:15|4210.86
12:29:16|4210.32
12:29:17|4210.91
12:29:18|4211.7
12:29:19|4211.78
12:29:21|4212.23
12:29:22|4212.23
12:29:23|4212.23
12:29:24|4211.58
12:29:25|4210.86
12:29:26|4210.86
12:29:27|4210.87
12:29:28|4209.7
12:29:29|4209.7
12:29:30|4208.87
12:29:31|4208.87
12:29:32|4208.87
12:29:33|4209.2
12:29:34|4210.28
12:29:35|4210.27
12:29:36|4210.
12:29:37|4209.99
12:29:38|4210.58
12:29:39|4210.57
12:29:40|4210.56
12:29:41|4210.57
12:29:42|4210.69
12:29:43|4210.56
12:29:44|4210.28
12:29:45|4209.67
12:29:46|4210.96
12:29:47|4211.29
12:29:48|4211.3
12:29:49|4211.3
12:29:50|4211.3
12:29:51|4211.47
12:29:52|4211.48
12:29:53|4209.56
12:29:54|4208.24
12:29:55|4208.64
12:29:56|4208.65
12:29:57|4208.65
12:29:58|4208.66
12:30:00|4208.88
12:30:00|4210.86
12:30:02|4210.76
12:30:02|4210.77
12:30:03|4210.77
12:30:05|4212.91
12:30:05|4213.43
12:30:06|4213.97
12:30:08|4213.36
12:30:09|4212.4
12:30:09|4213.31
12:30:11|4213.68
12:30:11|4213.68
12:30:13|4213.69
12:30:15|4213.31
12:30:16|4213.33
12:30:18|4211.75
12:30:19|4211.75
12:30:19|4211.75
12:30:21|4212.45
12:30:22|4212.45
12:30:23|4212.94
12:30:24|4212.94
12:30:25|4213.33
12:30:26|4214.
12:30:27|4213.84
12:30:29|4214.28
12:30:30|4214.28
12:30:31|4212.84
12:30:32|4213.29
12:30:33|4214.43
12:30:34|4214.31
12:30:35|4214.31
12:30:35|4214.64
12:30:37|4214.64
12:30:37|4214.85
12:30:39|4215.62
12:30:40|4215.97
12:30:40|4216.
12:30:42|4215.99
12:30:42|4216.83
12:30:43|4216.04
12:30:45|4216.05
12:30:46|4216.05
12:30:47|4216.05
12:30:47|4216.04
12:30:49|4215.99
12:30:50|4215.86
12:30:50|4215.85
12:30:52|4215.98
12:30:53|4215.76
12:30:54|4215.77
12:30:55|4215.77
12:30:56|4215.77
12:30:57|4215.77
12:30:58|4215.89
12:30:59|4216.
12:31:01|4216.95
12:31:02|4217.18
12:31:03|4216.56
12:31:03|4216.57
12:31:04|4216.53
12:31:06|4216.41
12:31:07|4216.69
12:31:07|4216.69
12:31:09|4216.69
12:31:10|4216.63
12:31:11|4216.61
12:31:12|4216.61
12:31:12|4216.69
12:31:14|4217.11
12:31:16|4217.28
12:31:16|4216.79
12:31:18|4217.1
12:31:20|4217.1
12:31:21|4216.61
12:31:22|4215.12
12:31:23|4215.01
12:31:24|4215.3
12:31:25|4214.69
12:31:25|4214.99
12:31:27|4214.99
12:31:28|4214.83
12:31:29|4214.3
12:31:30|4214.
12:31:31|4213.75
12:31:32|4214.05
12:31:33|4214.6
12:31:34|4214.95
12:31:35|4214.82
12:31:37|4214.82
12:31:38|4214.82
12:31:39|4214.84
12:31:39|4214.84
12:31:41|4214.84
12:31:41|4214.02
12:31:42|4214.02
12:31:43|4215.61
12:31:45|4215.97
12:31:45|4215.63
12:31:46|4215.62
12:31:48|4215.76
12:31:48|4215.76
12:31:49|4215.76
12:31:51|4216.
12:31:52|4215.99
12:31:53|4216.
12:31:53|4215.85
12:31:54|4215.76
12:31:55|4215.63
12:31:57|4213.76
12:31:57|4213.61
12:31:58|4213.61
12:31:59|4213.73
12:32:00|4213.44
12:32:01|4213.57
12:32:03|4213.33
12:32:03|4213.22
12:32:04|4212.77
12:32:06|4212.8
12:32:06|4212.79
12:32:07|4213.68
12:32:08|4214.5
12:32:09|4214.13
12:32:10|4214.16
12:32:11|4214.15
12:32:12|4214.16
12:32:13|4214.13
12:32:15|4213.64
12:32:17|4212.44
12:32:19|4211.46
12:32:20|4210.15
12:32:22|4210.08
12:32:23|4210.1
12:32:24|4210.12
12:32:25|4210.56
12:32:26|4210.28
12:32:27|4210.28
12:32:28|4210.
12:32:28|4210.
12:32:30|4210.01
12:32:30|4210.01
12:32:33|4210.01
12:32:33|4209.49
12:32:35|4207.75
12:32:36|4208.52
12:32:37|4208.41
12:32:37|4208.4
12:32:39|4208.41
12:32:40|4207.81
12:32:40|4207.9
12:32:42|4207.76
12:32:42|4207.42
12:32:43|4207.41
12:32:45|4207.38
12:32:46|4207.08
12:32:46|4207.1
12:32:47|4206.17
12:32:49|4206.04
12:32:50|4203.9
12:32:51|4203.87
12:32:52|4203.89
12:32:53|4203.88
12:32:54|4203.88
12:32:55|4203.8
12:32:56|4203.87
12:32:57|4203.86
12:32:58|4204.3
12:32:59|4205.03
12:33:00|4204.37
12:33:01|4204.37
12:33:03|4204.36
12:33:03|4204.36
12:33:05|4204.36
12:33:05|4204.37
12:33:07|4206.28
12:33:09|4207.05
12:33:10|4206.11
12:33:12|4205.86
12:33:14|4205.85
12:33:15|4206.49
12:33:16|4207.55
12:33:19|4207.75
12:33:20|4207.89
12:33:24|4206.6
12:33:25|4206.59
12:33:28|4206.6
12:33:30|4206.64
12:33:32|4204.66
12:33:34|4203.97
12:33:35|4204.17
12:33:36|4205.61
12:33:39|4204.42
12:33:40|4204.07
12:33:41|4204.07
12:33:43|4204.07
12:33:44|4204.24
12:33:45|4204.25
12:33:45|4204.24
12:33:48|4204.94
12:33:48|4205.53
12:33:49|4205.54
12:33:50|4205.53
12:33:51|4205.54
12:33:52|4205.53
12:33:53|4205.53
12:33:55|4205.21
12:33:56|4205.19
12:33:57|4204.93
12:33:57|4204.93
12:33:59|4204.65
12:34:00|4204.84
12:34:01|4205.43
12:34:02|4205.38
12:34:03|4205.39
12:34:04|4205.39
12:34:05|4205.86
12:34:06|4205.73
12:34:07|4205.
12:34:08|4204.24
12:34:09|4202.07
12:34:10|4202.85
12:34:11|4202.31
12:34:12|4202.31
12:34:13|4202.53
12:34:14|4202.81
12:34:15|4202.81
12:34:17|4202.8
12:34:18|4202.11
12:34:19|4202.11
12:34:20|4202.11
12:34:22|4202.32
12:34:23|4202.31
12:34:24|4202.47
12:34:25|4202.4
12:34:26|4202.4
12:34:26|4203.06
12:34:28|4202.57
12:34:30|4202.39
12:34:31|4201.58
12:34:32|4201.63
12:34:33|4201.73
12:34:34|4201.68
12:34:35|4201.67
12:34:36|4201.65
12:34:37|4201.65
12:34:38|4201.65
12:34:39|4201.68
12:34:40|4198.22
12:34:41|4199.17
12:34:42|4199.18
12:34:43|4199.17
12:34:44|4200.86
12:34:45|4200.31
12:34:46|4199.7
12:34:47|4199.7
12:34:48|4199.45
12:34:49|4199.39
12:34:51|4199.31
12:34:51|4199.32
12:34:52|4199.23
12:34:53|4199.23
12:34:54|4199.24
12:34:55|4199.01
12:34:56|4199.01
12:34:57|4199.01
12:34:59|4198.
12:35:00|4197.99
12:35:01|4197.6
12:35:01|4197.77
12:35:02|4197.78
12:35:04|4197.78
12:35:05|4197.78
12:35:05|4197.78
12:35:07|4197.77
12:35:08|4198.34
12:35:09|4197.9
12:35:10|4200.35
12:35:10|4199.92
12:35:12|4199.19
12:35:13|4199.16
12:35:15|4199.19
12:35:15|4199.66
12:35:16|4199.44
12:35:17|4199.44
12:35:20|4199.2
12:35:20|4199.1
12:35:22|4198.12
12:35:23|4198.12
12:35:24|4198.13
12:35:25|4198.13
12:35:27|4198.59
12:35:28|4198.58
12:35:28|4196.91
12:35:30|4196.91
12:35:30|4196.91
12:35:31|4196.63
12:35:32|4195.45
12:35:33|4195.59
12:35:34|4195.52
12:35:35|4196.36
12:35:36|4196.25
12:35:37|4195.15
12:35:39|4194.72
12:35:39|4194.93
12:35:41|4196.82
12:35:42|4194.92
12:35:43|4195.4
12:35:44|4194.63
12:35:45|4194.63
12:35:46|4194.5
12:35:46|4194.08
12:35:48|4194.41
12:35:49|4194.48
12:35:50|4194.49
12:35:51|4194.49
12:35:52|4194.02
12:35:53|4194.06
12:35:53|4194.01
12:35:54|4194.29
12:35:56|4194.12
12:35:56|4194.02
12:35:57|4194.04
12:35:58|4194.04
12:36:00|4194.05
12:36:01|4194.04
12:36:02|4193.6
12:36:03|4193.6
12:36:04|4194.03
12:36:05|4194.04
12:36:06|4194.03
12:36:07|4193.62
12:36:08|4193.
12:36:09|4193.01
12:36:10|4193.34
12:36:10|4193.46
12:36:12|4193.46
12:36:13|4193.6
12:36:14|4193.56
12:36:15|4193.19
12:36:16|4193.34
12:36:16|4194.
12:36:18|4194.43
12:36:19|4194.42
12:36:21|4194.42
12:36:22|4194.43
12:36:23|4194.42
12:36:23|4194.42
12:36:25|4194.43
12:36:26|4194.42
12:36:27|4194.43
12:36:29|4194.43
12:36:29|4194.43
12:36:30|4194.47
12:36:31|4194.48
12:36:32|4194.63
12:36:33|4194.99
12:36:34|4195.
12:36:35|4194.17
12:36:36|4194.03
12:36:37|4194.
12:36:38|4193.8
12:36:39|4193.8
12:36:40|4192.66
12:36:41|4192.68
12:36:42|4192.69
12:36:43|4193.08
12:36:44|4193.01
12:36:45|4193.01
12:36:46|4193.
12:36:47|4193.01
12:36:48|4193.
12:36:49|4193.01
12:36:50|4193.
12:36:51|4193.01
12:36:52|4193.01
12:36:53|4192.95
12:36:54|4192.95
12:36:55|4192.55
12:36:56|4192.85
12:36:57|4192.51
12:36:58|4192.41
12:36:59|4192.21
12:37:00|4192.22
12:37:01|4192.13
12:37:02|4192.13
12:37:03|4192.12
12:37:05|4193.61
12:37:07|4193.37
12:37:08|4193.36
12:37:09|4193.33
12:37:10|4193.33
12:37:10|4193.33
12:37:12|4193.33
12:37:12|4193.33
12:37:14|4193.33
12:37:14|4194.41
12:37:16|4194.47
12:37:16|4194.62
12:37:18|4194.99
12:37:19|4195.
12:37:19|4194.99
12:37:21|4194.99
12:37:22|4194.99
12:37:24|4194.99
12:37:25|4195.1
12:37:26|4195.07
12:37:28|4194.99
12:37:30|4194.99
12:37:31|4194.99
12:37:31|4194.71
12:37:32|4194.63
12:37:34|4194.63
12:37:35|4194.48
12:37:36|4194.48
12:37:36|4194.47
12:37:37|4194.48
12:37:38|4194.48
12:37:39|4194.3
12:37:40|4192.56
12:37:41|4192.56
12:37:42|4192.86
12:37:43|4192.2
12:37:45|4192.03
12:37:45|4191.49
12:37:47|4191.33
12:37:48|4191.33
12:37:49|4191.01
12:37:50|4190.31
12:37:50|4190.4
12:37:53|4190.4
12:37:53|4191.01
12:37:54|4191.02
12:37:55|4191.02
12:37:56|4191.74
12:37:58|4191.74
12:37:59|4191.73
12:38:00|4191.86
12:38:00|4191.32
12:38:03|4191.32
12:38:03|4191.85
12:38:04|4191.46
12:38:05|4191.33
12:38:06|4191.32
12:38:07|4191.26
12:38:08|4191.25
12:38:09|4191.24
12:38:10|4191.05
12:38:11|4191.06
12:38:12|4191.21
12:38:13|4191.2
12:38:14|4191.2
12:38:15|4191.25
12:38:16|4192.53
12:38:17|4192.4
12:38:18|4192.54
12:38:19|4192.53
12:38:20|4192.75
12:38:23|4194.34
12:38:24|4194.37
12:38:25|4195.29
12:38:26|4195.01
12:38:27|4195.08
12:38:28|4195.01
12:38:29|4194.13
12:38:31|4193.69
12:38:31|4193.09
12:38:32|4193.09
12:38:33|4192.89
12:38:34|4192.43
12:38:36|4191.48
12:38:36|4192.11
12:38:37|4192.04
12:38:38|4193.68
12:38:40|4193.13
12:38:41|4193.25
12:38:43|4191.14
12:38:44|4190.53
12:38:45|4191.59
12:38:46|4191.67
12:38:47|4191.43
12:38:48|4190.55
12:38:49|4190.8
12:38:49|4191.28
12:38:51|4191.24
12:38:52|4190.65
12:38:53|4190.3
12:38:54|4190.32
12:38:54|4190.59
12:38:56|4190.53
12:38:56|4190.31
12:38:58|4190.01
12:38:59|4190.59
12:39:00|4190.59
12:39:01|4190.31
12:39:02|4190.01
12:39:02|4190.02
12:39:04|4190.31
12:39:05|4190.31
12:39:06|4190.31
12:39:06|4188.22
12:39:08|4188.22
12:39:09|4188.22
12:39:10|4188.61
12:39:11|4188.21
12:39:12|4186.91
12:39:13|4186.92
12:39:14|4187.2
12:39:14|4187.39
12:39:16|4186.5
12:39:17|4186.5
12:39:18|4186.24
12:39:18|4187.3
12:39:20|4185.91
12:39:21|4185.78
12:39:22|4185.24
12:39:24|4185.28
12:39:25|4185.61
12:39:26|4186.31
12:39:28|4185.28
12:39:28|4185.64
12:39:30|4186.79
12:39:31|4186.12
12:39:31|4187.37
12:39:32|4188.81
12:39:34|4188.99
12:39:34|4189.
12:39:36|4190.35
12:39:37|4190.56
12:39:37|4191.64
12:39:38|4191.71
12:39:40|4191.03
12:39:41|4191.68
12:39:41|4191.37
12:39:43|4191.37
12:39:43|4191.07
12:39:44|4191.08
12:39:46|4191.07
12:39:46|4192.38
12:39:47|4191.36
12:39:48|4191.87
12:39:49|4191.86
12:39:51|4192.78
12:39:51|4193.67
12:39:52|4191.11
12:39:53|4190.49
12:39:54|4189.07
12:39:56|4189.07
12:39:57|4189.78
12:39:58|4189.83
12:39:59|4190.08
12:40:00|4190.08
12:40:01|4189.19
12:40:02|4189.19
12:40:03|4189.19
12:40:04|4189.19
12:40:05|4189.49
12:40:08|4189.38
12:40:08|4189.39
12:40:09|4189.41
12:40:10|4189.01
12:40:11|4189.01
12:40:12|4189.01
12:40:13|4189.01
12:40:14|4189.01
12:40:15|4189.42
12:40:16|4189.42
12:40:17|4188.74
12:40:18|4187.02
12:40:20|4187.02
12:40:20|4187.02
12:40:21|4187.92
12:40:22|4188.34
12:40:24|4187.98
12:40:26|4187.21
12:40:27|4187.22
12:40:29|4187.21
12:40:29|4187.33
12:40:30|4188.79
12:40:31|4189.21
12:40:33|4189.23
12:40:34|4189.41
12:40:35|4189.4
12:40:36|4190.
12:40:37|4189.21
12:40:38|4189.66
12:40:39|4190.09
12:40:40|4191.1
12:40:41|4190.23
12:40:42|4190.94
12:40:43|4190.16
12:40:44|4190.15
12:40:45|4190.19
12:40:46|4190.2
12:40:47|4188.71
12:40:48|4188.46
12:40:49|4188.08
12:40:50|4188.86
12:40:51|4187.69
12:40:52|4187.34
12:40:53|4187.34
12:40:54|4187.59
12:40:55|4187.59
12:40:56|4186.91
12:40:57|4186.68
12:40:58|4186.23
12:40:59|4186.24
12:41:00|4186.25
12:41:01|4186.25
12:41:03|4186.24
12:41:03|4186.25
12:41:04|4186.01
12:41:05|4186.24
12:41:06|4186.24
12:41:07|4186.5
12:41:08|4186.25
12:41:09|4186.
12:41:10|4186.01
12:41:11|4186.
12:41:13|4187.53
12:41:14|4189.52
12:41:15|4190.
12:41:16|4189.99
12:41:16|4190.
12:41:18|4190.19
12:41:18|4190.76
12:41:19|4190.76
12:41:21|4190.75
12:41:21|4190.51
12:41:22|4188.74
12:41:23|4188.73
12:41:26|4187.32
12:41:27|4187.54
12:41:28|4188.25
12:41:30|4188.69
12:41:31|4188.69
12:41:33|4188.96
12:41:34|4188.32
12:41:35|4188.32
12:41:37|4188.77
12:41:37|4188.78
12:41:38|4188.77
12:41:39|4188.37
12:41:40|4187.79
12:41:41|4187.
12:41:42|4187.01
12:41:43|4186.4
12:41:44|4186.27
12:41:45|4188.78
12:41:46|4189.05
12:41:48|4189.05
12:41:49|4189.04
12:41:50|4189.57
12:41:50|4189.46
12:41:51|4187.68
12:41:53|4187.68
12:41:53|4187.68
12:41:55|4187.68
12:41:55|4188.84
12:41:57|4189.83
12:41:58|4188.01
12:41:59|4188.
12:42:00|4187.96
12:42:01|4187.15
12:42:02|4187.03
12:42:03|4186.91
12:42:04|4186.25
12:42:05|4185.73
12:42:06|4185.75
12:42:07|4185.73
12:42:08|4185.67
12:42:09|4185.02
12:42:10|4185.74
12:42:11|4185.66
12:42:12|4185.66
12:42:13|4188.
12:42:14|4187.71
12:42:15|4187.71
12:42:16|4187.71
12:42:17|4186.88
12:42:18|4186.31
12:42:19|4186.31
12:42:20|4186.31
12:42:21|4185.66
12:42:22|4187.43
12:42:23|4187.45
12:42:24|4188.37
12:42:25|4186.49
12:42:27|4186.48
12:42:27|4187.7
12:42:30|4187.7
12:42:30|4187.44
12:42:31|4187.27
12:42:34|4184.79
12:42:34|4185.22
12:42:36|4185.21
12:42:37|4187.87
12:42:38|4188.16
12:42:39|4189.5
12:42:40|4189.87
12:42:41|4189.45
12:42:42|4189.79
12:42:43|4189.8
12:42:44|4189.4
12:42:45|4189.28
12:42:46|4189.24
12:42:47|4186.35
12:42:48|4189.23
12:42:49|4189.99
12:42:50|4189.99
12:42:51|4190.
12:42:52|4190.
12:42:53|4189.99
12:42:54|4190.
12:42:55|4190.
12:42:56|4189.99
12:42:58|4190.
12:42:59|4190.
12:42:59|4190.
12:43:01|4189.99
12:43:01|4190.79
12:43:02|4191.99
12:43:04|4193.44
12:43:04|4193.43
12:43:05|4193.76
12:43:07|4194.17
12:43:07|4194.77
12:43:08|4195.79
12:43:09|4195.79
12:43:10|4195.46
12:43:11|4195.78
12:43:13|4194.42
12:43:13|4193.99
12:43:14|4193.98
12:43:15|4194.24
12:43:16|4194.62
12:43:17|4194.62
12:43:19|4195.42
12:43:20|4195.42
12:43:20|4195.42
12:43:21|4196.5
12:43:22|4196.15
12:43:23|4195.82
12:43:25|4195.82
12:43:26|4195.43
12:43:28|4195.4
12:43:29|4195.
12:43:30|4195.35
12:43:32|4195.62
12:43:32|4196.04
12:43:34|4195.73
12:43:35|4195.59
12:43:36|4197.27
12:43:37|4197.04
12:43:37|4195.84
12:43:39|4195.75
12:43:40|4195.98
12:43:41|4196.38
12:43:42|4196.44
12:43:44|4195.24
12:43:45|4196.08
12:43:46|4195.81
12:43:46|4195.85
12:43:48|4196.01
12:43:49|4196.01
12:43:50|4195.73
12:43:50|4195.73
12:43:52|4195.73
12:43:53|4195.72
12:43:54|4195.73
12:43:55|4195.73
12:43:56|4195.72
12:43:57|4195.73
12:43:58|4195.72
12:43:59|4195.72
12:44:00|4195.29
12:44:01|4195.25
12:44:02|4195.25
12:44:03|4195.08
12:44:04|4195.19
12:44:05|4195.19
12:44:06|4195.2
12:44:07|4195.2
12:44:08|4195.2
12:44:09|4195.19
12:44:10|4195.2
12:44:11|4195.21
12:44:12|4196.88
12:44:13|4196.45
12:44:14|4196.23
12:44:17|4196.1
12:44:17|4196.21
12:44:18|4196.42
12:44:19|4196.16
12:44:20|4196.42
12:44:21|4196.01
12:44:22|4195.28
12:44:23|4195.28
12:44:24|4194.57
12:44:25|4194.59
12:44:26|4195.01
12:44:28|4193.66
12:44:29|4193.12
12:44:30|4191.57
12:44:32|4191.7
12:44:32|4192.13
12:44:33|4191.51
12:44:35|4191.8
12:44:36|4191.48
12:44:37|4191.82
12:44:38|4191.81
12:44:39|4191.54
12:44:40|4191.78
12:44:41|4191.79
12:44:42|4193.03
12:44:43|4193.04
12:44:44|4193.09
12:44:45|4193.09
12:44:46|4193.09
12:44:47|4193.04
12:44:48|4192.36
12:44:49|4192.04
12:44:50|4192.09
12:44:51|4191.99
12:44:52|4192.14
12:44:53|4192.09
12:44:54|4193.02
12:44:55|4193.86
12:44:56|4194.37
12:44:57|4194.1
12:44:58|4195.
12:44:59|4195.23
12:45:00|4195.23
12:45:01|4195.23
12:45:02|4195.24
12:45:03|4195.79
12:45:04|4195.98
12:45:05|4196.72
12:45:06|4195.34
12:45:07|4195.23
12:45:08|4195.23
12:45:10|4195.37
12:45:10|4195.56
12:45:12|4196.49
12:45:13|4197.02
12:45:14|4196.78
12:45:15|4196.76
12:45:15|4196.77
12:45:17|4196.76
12:45:18|4196.03
12:45:19|4195.29
12:45:20|4195.29
12:45:21|4195.58
12:45:22|4195.71
12:45:23|4196.99
12:45:24|4196.99
12:45:25|4196.99
12:45:26|4196.99
12:45:27|4197.
12:45:28|4195.48
12:45:30|4195.48
12:45:31|4195.48
12:45:32|4195.49
12:45:33|4196.04
12:45:34|4196.4
12:45:35|4197.09
12:45:36|4196.81
12:45:38|4196.4
12:45:39|4196.39
12:45:40|4197.47
12:45:41|4197.47
12:45:42|4197.6
12:45:44|4198.37
12:45:44|4198.87
12:45:45|4199.57
12:45:47|4199.42
12:45:47|4199.5
12:45:48|4199.41
12:45:50|4199.51
12:45:50|4199.51
12:45:51|4199.4
12:45:52|4199.4
12:45:54|4197.29
12:45:55|4198.14
12:45:56|4198.14
12:45:56|4198.2
12:45:57|4198.2
12:45:59|4198.19
12:45:59|4198.2
12:46:01|4198.2
12:46:02|4198.19
12:46:02|4197.81
12:46:04|4196.94
12:46:05|4195.6
12:46:06|4195.48
12:46:08|4195.49
12:46:08|4194.03
12:46:09|4193.53
12:46:10|4193.26
12:46:12|4193.67
12:46:12|4194.03
12:46:13|4194.02
12:46:14|4193.82
12:46:15|4193.78
12:46:16|4194.02
12:46:17|4194.92
12:46:18|4194.64
12:46:19|4195.08
12:46:20|4195.08
12:46:21|4195.16
12:46:22|4194.97
12:46:23|4194.94
12:46:25|4194.81
12:46:25|4194.81
12:46:26|4194.72
12:46:27|4194.97
12:46:28|4194.93
12:46:30|4194.34
12:46:32|4193.28
12:46:33|4193.03
12:46:34|4193.44
12:46:35|4193.56
12:46:36|4193.87
12:46:37|4193.79
12:46:38|4194.01
12:46:39|4194.01
12:46:40|4194.01
12:46:42|4194.21
12:46:42|4194.8
12:46:43|4194.8
12:46:45|4195.08
12:46:46|4195.16
12:46:47|4195.08
12:46:48|4195.09
12:46:49|4195.09
12:46:50|4195.08
12:46:51|4195.08
12:46:52|4195.2
12:46:54|4195.21
12:46:54|4195.08
12:46:55|4194.82
12:46:56|4194.22
12:46:57|4194.27
12:46:58|4194.8
12:46:59|4194.34
12:47:00|4194.66
12:47:01|4194.4
12:47:02|4194.4
12:47:03|4194.39
12:47:05|4195.47
12:47:06|4195.49
12:47:07|4196.55
12:47:08|4196.93
12:47:09|4196.93
12:47:10|4196.94
12:47:12|4197.16
12:47:12|4197.87
12:47:13|4197.96
12:47:14|4198.6
12:47:16|4198.81
12:47:16|4198.48
12:47:18|4198.49
12:47:19|4198.29
12:47:20|4198.49
12:47:20|4199.05
12:47:21|4199.05
12:47:22|4199.14
12:47:23|4199.14
12:47:24|4199.05
12:47:25|4199.05
12:47:26|4199.
12:47:27|4198.01
12:47:28|4198.01
12:47:29|4198.01
12:47:32|4197.18
12:47:32|4197.01
12:47:33|4197.01
12:47:34|4197.01
12:47:36|4197.
12:47:38|4196.57
12:47:40|4196.35
12:47:41|4196.71
12:47:42|4197.72
12:47:43|4197.67
12:47:44|4197.62
12:47:45|4198.
12:47:46|4198.57
12:47:47|4198.57
12:47:48|4198.23
12:47:48|4198.23
12:47:49|4198.23
12:47:51|4198.24
12:47:51|4198.24
12:47:52|4197.48
12:47:53|4197.47
12:47:54|4197.47
12:47:56|4197.47
12:47:57|4197.57
12:47:58|4197.63
12:47:59|4197.63
12:48:00|4198.28
12:48:01|4198.56
12:48:01|4198.57
12:48:02|4199.04
12:48:04|4199.04
12:48:04|4198.92
12:48:06|4198.92
12:48:08|4197.48
12:48:08|4197.29
12:48:09|4197.28
12:48:10|4197.29
12:48:11|4197.29
12:48:12|4197.01
12:48:13|4197.01
12:48:14|4197.9
12:48:15|4197.56
12:48:17|4197.74
12:48:18|4197.76
12:48:19|4197.77
12:48:20|4198.05
12:48:21|4198.55
12:48:23|4198.75
12:48:24|4199.14
12:48:24|4198.99
12:48:25|4198.99
12:48:26|4199.
12:48:27|4198.15
12:48:28|4198.16
12:48:29|4198.75
12:48:30|4198.71
12:48:32|4198.3
12:48:34|4198.29
12:48:35|4198.29
12:48:36|4198.63
12:48:37|4198.63
12:48:39|4198.64
12:48:39|4198.31
12:48:41|4198.3
12:48:42|4198.31
12:48:42|4198.3
12:48:44|4198.3
12:48:45|4198.31
12:48:45|4198.31
12:48:46|4198.3
12:48:48|4198.3
12:48:49|4198.3
12:48:50|4198.31
12:48:52|4198.62
12:48:52|4198.62
12:48:53|4198.61
12:48:54|4198.17
12:48:55|4198.15
12:48:56|4198.01
12:48:57|4198.01
12:48:58|4198.02
12:48:59|4198.02
12:49:00|4198.01
12:49:01|4199.56
12:49:02|4199.78
12:49:03|4199.77
12:49:04|4201.21
12:49:05|4202.59
12:49:06|4202.17
12:49:08|4202.17
12:49:09|4202.17
12:49:10|4202.17
12:49:11|4202.16
12:49:12|4201.38
12:49:13|4200.92
12:49:14|4200.91
12:49:15|4200.93
12:49:16|4200.93
12:49:19|4200.91
12:49:19|4200.93
12:49:21|4201.36
12:49:22|4201.94
12:49:23|4201.94
12:49:24|4201.94
12:49:24|4201.94
12:49:26|4201.94
12:49:26|4201.97
12:49:27|4202.83
12:49:28|4202.65
12:49:29|4202.89
12:49:31|4202.89
12:49:32|4202.9
12:49:33|4203.02
12:49:34|4203.48
12:49:36|4203.48
12:49:37|4203.71
12:49:38|4203.71
12:49:39|4203.83
12:49:40|4204.23
12:49:40|4204.33
12:49:42|4204.41
12:49:43|4204.41
12:49:43|4205.
12:49:45|4204.77
12:49:45|4204.63
12:49:47|4204.24
12:49:48|4204.09
12:49:50|4203.52
12:49:51|4203.58
12:49:51|4203.21
12:49:53|4204.15
12:49:54|4204.14
12:49:54|4204.14
12:49:56|4204.14
12:49:58|4204.11
12:49:59|4204.11
12:50:00|4204.74
12:50:01|4204.76
12:50:02|4204.32
12:50:03|4204.55
12:50:05|4204.55
12:50:05|4204.71
12:50:07|4204.61
12:50:08|4204.24
12:50:09|4204.23
12:50:10|4204.23
12:50:11|4204.24
12:50:11|4204.54
12:50:12|4204.63
12:50:13|4204.7
12:50:14|4204.73
12:50:15|4204.99
12:50:17|4205.82
12:50:18|4205.82
12:50:19|4205.83
12:50:20|4205.87
12:50:21|4205.73
12:50:22|4205.7
12:50:24|4205.28
12:50:24|4205.35
12:50:26|4205.27
12:50:26|4204.86
12:50:28|4205.1
12:50:28|4205.1
12:50:29|4205.09
12:50:32|4204.96
12:50:32|4205.07
12:50:33|4205.07
12:50:35|4205.06
12:50:35|4205.06
12:50:38|4205.07
12:50:38|4205.06
12:50:39|4204.71
12:50:41|4203.38
12:50:41|4203.39
12:50:44|4203.34
12:50:45|4203.06
12:50:45|4203.11
12:50:46|4203.11
12:50:47|4203.16
12:50:48|4203.13
12:50:50|4202.83
12:50:50|4202.26
12:50:51|4202.16
12:50:52|4201.21
12:50:53|4201.57
12:50:55|4202.13
12:50:56|4202.26
12:50:56|4202.18
12:50:57|4202.18
12:50:58|4201.91
12:51:00|4201.7
12:51:00|4201.43
12:51:01|4201.43
12:51:02|4201.42
12:51:03|4201.41
12:51:04|4201.4
12:51:07|4201.4
12:51:07|4201.4
12:51:08|4201.41
12:51:09|4201.41
12:51:10|4201.41
12:51:11|4202.18
12:51:12|4202.17
12:51:13|4201.7
12:51:14|4202.09
12:51:15|4201.83
12:51:16|4201.9
12:51:17|4202.18
12:51:19|4202.17
12:51:19|4201.97
12:51:21|4201.89
12:51:23|4201.57
12:51:23|4201.43
12:51:24|4201.42
12:51:25|4201.4
12:51:26|4201.4
12:51:27|4200.95
12:51:28|4200.58
12:51:29|4200.58
12:51:30|4200.58
12:51:31|4200.62
12:51:32|4200.62
12:51:34|4200.59
12:51:36|4200.56
12:51:38|4198.87
12:51:40|4198.87
12:51:42|4199.33
12:51:42|4199.33
12:51:44|4199.23
12:51:45|4199.19
12:51:46|4199.81
12:51:47|4199.54
12:51:48|4199.51
12:51:50|4199.85
12:51:51|4199.54
12:51:52|4199.54
12:51:54|4199.54
12:51:54|4199.47
12:51:55|4199.5
12:51:56|4197.6
12:51:58|4197.43
12:51:58|4196.42
12:51:59|4196.43
12:52:00|4196.33
12:52:02|4196.56
12:52:02|4196.56
12:52:03|4196.32
12:52:04|4196.45
12:52:05|4196.37
12:52:06|4196.33
12:52:08|4195.2
12:52:10|4194.35
12:52:11|4194.35
12:52:12|4194.35
12:52:13|4194.32
12:52:14|4193.46
12:52:15|4194.32
12:52:16|4193.6
12:52:17|4193.6
12:52:19|4193.6
12:52:19|4194.17
12:52:20|4194.01
12:52:21|4193.63
12:52:22|4194.34
12:52:24|4194.34
12:52:25|4194.34
12:52:25|4195.
12:52:26|4194.57
12:52:27|4194.52
12:52:28|4194.34
12:52:30|4193.6
12:52:31|4193.24
12:52:32|4193.23
12:52:33|4192.53
12:52:34|4192.87
12:52:36|4192.52
12:52:38|4191.51
12:52:40|4190.89
12:52:41|4191.8
12:52:42|4191.49
12:52:44|4192.94
12:52:45|4192.6
12:52:46|4192.53
12:52:48|4192.44
12:52:49|4192.59
12:52:49|4192.22
12:52:51|4190.76
12:52:52|4190.77
12:52:53|4190.82
12:52:54|4190.81
12:52:55|4190.64
12:52:56|4190.65
12:52:57|4190.65
12:52:58|4190.65
12:52:59|4190.46
12:53:00|4190.5
12:53:01|4190.65
12:53:02|4190.73
12:53:03|4190.55
12:53:04|4190.49
12:53:05|4190.49
12:53:06|4190.31
12:53:07|4190.
12:53:08|4189.89
12:53:09|4189.89
12:53:10|4189.45
12:53:11|4189.39
12:53:12|4189.44
12:53:13|4189.42
12:53:14|4189.29
12:53:15|4189.28
12:53:16|4189.76
12:53:17|4189.64
12:53:18|4189.64
12:53:19|4189.64
12:53:20|4189.64
12:53:21|4190.
12:53:22|4189.99
12:53:23|4189.
12:53:24|4189.01
12:53:25|4189.01
12:53:26|4189.58
12:53:27|4190.48
12:53:28|4190.12
12:53:29|4190.21
12:53:30|4190.22
12:53:31|4190.22
12:53:32|4190.21
12:53:33|4190.19
12:53:34|4190.11
12:53:35|4189.2
12:53:36|4189.1
12:53:38|4189.11
12:53:39|4189.06
12:53:40|4188.73
12:53:41|4188.93
12:53:42|4188.94
12:53:43|4191.37
12:53:44|4192.2
12:53:45|4192.75
12:53:46|4192.75
12:53:48|4193.65
12:53:49|4193.22
12:53:50|4191.88
12:53:51|4191.44
12:53:52|4190.61
12:53:53|4190.45
12:53:54|4189.51
12:53:55|4189.5
12:53:57|4189.51
12:53:58|4189.5
12:53:59|4190.63
12:54:00|4190.87
12:54:00|4190.63
12:54:03|4190.31
12:54:03|4190.19
12:54:05|4189.21
12:54:06|4188.5
12:54:07|4188.41
12:54:08|4188.16
12:54:09|4187.5
12:54:10|4186.68
12:54:11|4186.66
12:54:12|4185.89
12:54:13|4185.89
12:54:14|4185.88
12:54:15|4185.65
12:54:16|4185.39
12:54:17|4184.4
12:54:18|4182.7
12:54:20|4181.02
12:54:21|4179.06
12:54:21|4179.85
12:54:23|4179.55
12:54:24|4178.72
12:54:25|4179.54
12:54:26|4179.17
12:54:27|4180.82
12:54:28|4181.85
12:54:28|4180.72
12:54:29|4181.76
12:54:32|4181.36
12:54:33|4180.12
12:54:34|4179.16
12:54:35|4177.96
12:54:36|4177.76
12:54:36|4178.49
12:54:39|4178.38
12:54:41|4177.34
12:54:42|4177.73
12:54:42|4177.73
12:54:44|4177.6
12:54:46|4176.57
12:54:48|4178.32
12:54:49|4177.42
12:54:49|4176.07
12:54:50|4176.16
12:54:51|4175.13
12:54:53|4175.4
12:54:54|4175.59
12:54:55|4175.18
12:54:56|4175.98
12:54:57|4175.28
12:54:58|4175.
12:54:58|4175.
12:54:59|4173.91
12:55:02|4174.48
12:55:03|4174.61
12:55:03|4174.59
12:55:04|4175.2
12:55:05|4175.61
12:55:07|4175.17
12:55:08|4175.89
12:55:09|4175.93
12:55:10|4177.34
12:55:11|4177.35
12:55:11|4178.87
12:55:13|4183.23
12:55:14|4182.5
12:55:14|4181.32
12:55:16|4181.86
12:55:16|4180.83
12:55:18|4180.05
12:55:19|4177.78
12:55:19|4178.8
12:55:21|4180.48
12:55:22|4181.63
12:55:23|4181.41
12:55:25|4180.
12:55:25|4179.88
12:55:26|4179.24
12:55:27|4178.59
12:55:28|4178.59
12:55:29|4180.61
12:55:30|4180.99
12:55:31|4179.86
12:55:32|4179.35
12:55:33|4178.39
12:55:34|4179.35
12:55:35|4179.36
12:55:36|4179.35
12:55:37|4180.58
12:55:40|4179.53
12:55:41|4180.47
12:55:42|4181.19
12:55:44|4182.78
12:55:45|4182.27
12:55:46|4182.25
12:55:47|4183.37
12:55:48|4184.69
12:55:49|4184.99
12:55:50|4184.99
12:55:51|4184.16
12:55:52|4183.86
12:55:53|4183.88
12:55:54|4183.38
12:55:55|4182.79
12:55:56|4182.79
12:55:57|4182.84
12:55:58|4181.43
12:55:59|4182.27
12:56:00|4181.57
12:56:01|4181.32
12:56:02|4181.73
12:56:03|4181.38
12:56:04|4181.38
12:56:05|4181.38
12:56:06|4181.38
12:56:07|4181.31
12:56:08|4181.32
12:56:09|4179.67
12:56:10|4179.06
12:56:11|4179.96
12:56:12|4179.26
12:56:13|4178.23
12:56:14|4178.
12:56:15|4177.37
12:56:16|4177.4
12:56:17|4178.
12:56:18|4178.66
12:56:19|4178.67
12:56:20|4178.48
12:56:21|4178.3
12:56:22|4178.3
12:56:23|4178.34
12:56:24|4178.81
12:56:25|4178.24
12:56:26|4178.78
12:56:27|4179.32
12:56:28|4178.52
12:56:29|4178.52
12:56:30|4178.56
12:56:31|4177.39
12:56:32|4177.4
12:56:33|4178.33
12:56:34|4178.32
12:56:35|4177.76
12:56:36|4177.78
12:56:37|4177.77
12:56:38|4177.4
12:56:39|4177.5
12:56:41|4177.72
12:56:42|4177.4
12:56:44|4178.35
12:56:44|4177.63
12:56:45|4177.76
12:56:46|4177.84
12:56:47|4177.98
12:56:49|4179.55
12:56:50|4179.55
12:56:52|4179.59
12:56:53|4180.85
12:56:55|4180.4
12:56:55|4180.67
12:56:57|4180.41
12:56:58|4180.41
12:56:59|4180.41
12:57:00|4180.41
12:57:01|4180.4
12:57:02|4180.41
12:57:03|4180.41
12:57:04|4180.41
12:57:05|4180.42
12:57:06|4180.42
12:57:07|4180.42
12:57:08|4180.42
12:57:09|4181.49
12:57:10|4182.84
12:57:11|4182.84
12:57:12|4182.47
12:57:13|4182.47
12:57:14|4180.81
12:57:15|4180.4
12:57:16|4179.58
12:57:17|4179.23
12:57:18|4179.54
12:57:19|4179.48
12:57:20|4179.23
12:57:21|4178.32
12:57:22|4178.27
12:57:23|4177.44
12:57:25|4178.16
12:57:26|4178.58
12:57:27|4176.97
12:57:28|4176.55
12:57:29|4176.56
12:57:31|4175.
12:57:31|4174.14
12:57:32|4174.37
12:57:33|4174.38
12:57:34|4174.4
12:57:35|4175.74
12:57:36|4175.96
12:57:38|4175.97
12:57:38|4174.11
12:57:39|4174.62
12:57:41|4173.89
12:57:43|4172.97
12:57:44|4173.58
12:57:46|4173.42
12:57:47|4173.01
12:57:49|4173.23
12:57:50|4173.02
12:57:51|4173.18
12:57:51|4175.49
12:57:53|4176.41
12:57:53|4177.93
12:57:54|4178.95
12:57:56|4178.02
12:57:56|4178.
12:57:57|4177.99
12:57:59|4178.
12:58:00|4178.
12:58:01|4178.01
12:58:01|4177.61
12:58:02|4176.
12:58:04|4176.32
12:58:04|4176.22
12:58:07|4175.52
12:58:07|4175.51
12:58:08|4175.52
12:58:09|4178.01
12:58:10|4178.99
12:58:11|4178.72
12:58:12|4178.72
12:58:13|4178.73
12:58:15|4178.73
12:58:15|4180.81
12:58:17|4181.48
12:58:18|4182.53
12:58:18|4183.79
12:58:19|4184.15
12:58:20|4184.48
12:58:21|4183.09
12:58:23|4183.93
12:58:24|4182.52
12:58:25|4184.5
12:58:26|4185.55
12:58:27|4186.34
12:58:28|4186.68
12:58:28|4187.31
12:58:29|4187.3
12:58:31|4186.88
12:58:32|4186.43
12:58:33|4186.66
12:58:33|4187.67
12:58:35|4186.73
12:58:35|4186.3
12:58:36|4186.3
12:58:38|4185.59
12:58:39|4185.58
12:58:40|4185.41
12:58:41|4185.28
12:58:43|4184.15
12:58:44|4184.6
12:58:44|4184.16
12:58:45|4183.65
12:58:48|4182.26
12:58:48|4182.26
12:58:50|4183.05
12:58:52|4182.44
12:58:52|4182.37
12:58:53|4182.37
12:58:55|4182.01
12:58:56|4182.21
12:58:56|4182.21
12:58:58|4182.82
12:58:59|4181.88
12:59:00|4183.28
12:59:02|4184.36
12:59:03|4184.15
12:59:04|4184.14
12:59:04|4182.7
12:59:06|4183.58
12:59:07|4183.6
12:59:08|4185.36
12:59:09|4185.19
12:59:10|4184.94
12:59:11|4185.19
12:59:12|4185.19
12:59:13|4185.19
12:59:13|4185.85
12:59:15|4185.86
12:59:16|4185.63
12:59:18|4187.01
12:59:18|4187.64
12:59:19|4187.35
12:59:21|4187.06
12:59:21|4187.6
12:59:22|4187.61
12:59:23|4187.61
12:59:25|4187.65
12:59:25|4187.93
12:59:27|4186.2
12:59:28|4186.67
12:59:28|4187.71
12:59:29|4186.99
12:59:30|4186.09
12:59:32|4186.66
12:59:32|4186.18
12:59:33|4186.29
12:59:35|4186.31
12:59:36|4186.65
12:59:36|4186.86
12:59:37|4184.77
12:59:38|4182.48
12:59:39|4180.82
12:59:40|4180.47
12:59:41|4180.23
12:59:42|4179.22
12:59:43|4181.59
12:59:44|4181.94
12:59:46|4183.
12:59:47|4183.68
12:59:47|4184.44
12:59:50|4185.26
12:59:50|4185.69
12:59:51|4180.24
12:59:52|4182.16
12:59:53|4183.07
12:59:54|4181.82
12:59:55|4180.01
12:59:56|4180.01
12:59:57|4181.31
12:59:58|4181.08
13:00:00|4183.09
13:00:01|4181.27
13:00:02|4181.97
13:00:04|4183.69
13:00:04|4184.06
13:00:06|4184.05
13:00:06|4184.05
13:00:08|4183.84
13:00:09|4183.79
13:00:10|4177.9
13:00:11|4178.26
13:00:12|4178.68
13:00:13|4177.83
13:00:14|4177.73
13:00:15|4176.69
13:00:16|4176.48
13:00:17|4174.66
13:00:17|4174.07
13:00:20|4176.63
13:00:20|4179.36
13:00:22|4179.68
13:00:23|4179.65
13:00:24|4179.83
13:00:25|4178.26
13:00:26|4179.76
13:00:26|4180.02
13:00:27|4179.8
13:00:29|4183.
13:00:30|4183.44
13:00:31|4182.01
13:00:32|4183.14
13:00:33|4179.46
13:00:33|4180.48
13:00:35|4181.97
13:00:36|4182.88
13:00:37|4183.42
13:00:38|4183.89
13:00:38|4183.94
13:00:40|4183.11
13:00:41|4183.14
13:00:41|4183.67
13:00:42|4184.06
13:00:43|4184.32
13:00:46|4182.65
13:00:47|4183.67
13:00:48|4184.64
13:00:49|4184.63
13:00:50|4184.7
13:00:51|4187.08
13:00:52|4187.3
13:00:53|4187.31
13:00:54|4187.98
13:00:55|4189.46
13:00:56|4189.03
13:00:57|4188.62
13:00:58|4189.06
13:00:59|4189.47
13:01:00|4189.46
13:01:01|4188.68
13:01:02|4189.25
13:01:03|4189.26
13:01:04|4188.25
13:01:05|4188.03
13:01:06|4187.5
13:01:07|4186.49
13:01:08|4185.83
13:01:09|4184.85
13:01:10|4184.74
13:01:11|4186.41
13:01:12|4187.44
13:01:13|4187.52
13:01:14|4188.02
13:01:15|4188.66
13:01:16|4188.66
13:01:17|4186.71
13:01:18|4188.02
13:01:19|4188.02
13:01:20|4187.91
13:01:21|4188.43
13:01:22|4189.89
13:01:23|4189.98
13:01:24|4191.03
13:01:25|4191.38
13:01:26|4192.55
13:01:27|4192.8
13:01:28|4193.68
13:01:29|4193.86
13:01:30|4194.33
13:01:31|4194.58
13:01:32|4192.6
13:01:33|4193.08
13:01:34|4193.08
13:01:35|4192.06
13:01:36|4191.49
13:01:37|4192.15
13:01:38|4191.75
13:01:39|4191.75
13:01:40|4191.75
13:01:41|4191.44
13:01:42|4191.44
13:01:43|4191.43
13:01:45|4189.95
13:01:47|4189.53
13:01:48|4188.38
13:01:49|4188.37
13:01:50|4189.5
13:01:51|4189.94
13:01:52|4189.47
13:01:53|4187.94
13:01:54|4187.97
13:01:55|4187.88
13:01:56|4187.61
13:01:57|4187.45
13:01:58|4187.32
13:01:59|4186.52
13:02:00|4185.93
13:02:01|4184.5
13:02:02|4184.43
13:02:04|4185.5
13:02:05|4186.38
13:02:05|4186.49
13:02:07|4185.89
13:02:08|4184.25
13:02:09|4184.26
13:02:10|4183.32
13:02:11|4183.31
13:02:12|4183.
13:02:13|4183.05
13:02:14|4183.06
13:02:15|4181.77
13:02:15|4181.19
13:02:17|4181.
13:02:18|4181.91
13:02:19|4181.5
13:02:20|4181.92
13:02:21|4181.25
13:02:21|4181.31
13:02:22|4181.22
13:02:24|4179.45
13:02:25|4179.04
13:02:25|4179.04
13:02:27|4179.03
13:02:28|4179.03
13:02:29|4180.1
13:02:29|4181.11
13:02:31|4182.51
13:02:32|4180.16
13:02:33|4179.31
13:02:33|4180.06
13:02:35|4179.73
13:02:36|4179.31
13:02:37|4179.32
13:02:38|4179.04
13:02:38|4178.83
13:02:40|4177.68
13:02:41|4178.4
13:02:42|4178.29
13:02:43|4178.3
13:02:44|4178.29
13:02:45|4178.28
13:02:47|4178.28
13:02:48|4178.28
13:02:49|4177.86
13:02:51|4177.14
13:02:52|4176.24
13:02:54|4176.53
13:02:55|4176.53
13:02:56|4175.25
13:02:57|4175.26
13:02:57|4175.66
13:02:59|4175.66
13:03:00|4175.07
13:03:01|4175.07
13:03:02|4175.07
13:03:04|4174.56
13:03:05|4174.71
13:03:07|4174.58
13:03:07|4175.79
13:03:08|4174.18
13:03:10|4174.98
13:03:11|4175.49
13:03:12|4175.5
13:03:12|4175.98
13:03:13|4175.93
13:03:15|4175.93
13:03:15|4176.24
13:03:16|4176.23
13:03:17|4174.07
13:03:18|4174.01
13:03:20|4174.05
13:03:21|4174.01
13:03:21|4173.91
13:03:22|4174.78
13:03:24|4174.79
13:03:24|4174.78
13:03:26|4174.96
13:03:26|4177.85
13:03:28|4176.47
13:03:28|4175.4
13:03:30|4174.93
13:03:30|4176.37
13:03:32|4176.63
13:03:32|4176.51
13:03:34|4176.51
13:03:35|4176.51
13:03:36|4177.39
13:03:37|4176.99
13:03:38|4177.32
13:03:38|4176.89
13:03:39|4177.83
13:03:41|4177.84
13:03:41|4177.41
13:03:43|4177.85
13:03:44|4178.35
13:03:44|4178.33
13:03:45|4177.56
13:03:48|4178.23
13:03:48|4175.98
13:03:51|4176.73
13:03:53|4177.02
13:03:54|4177.02
13:03:54|4176.79
13:03:56|4175.29
13:03:56|4174.57
13:03:57|4174.56
13:03:58|4174.02
13:03:59|4173.36
13:04:00|4173.74
13:04:01|4174.27
13:04:02|4174.84
13:04:03|4174.54
13:04:04|4173.8
13:04:05|4173.81
13:04:06|4174.21
13:04:07|4174.48
13:04:08|4174.48
13:04:09|4174.49
13:04:10|4174.48
13:04:11|4174.24
13:04:12|4172.84
13:04:13|4172.84
13:04:14|4172.02
13:04:15|4172.68
13:04:16|4172.9
13:04:17|4173.24
13:04:19|4173.11
13:04:20|4173.09
13:04:21|4173.52
13:04:21|4173.72
13:04:22|4173.51
13:04:23|4172.74
13:04:24|4172.73
13:04:25|4172.31
13:04:26|4172.7
13:04:27|4173.57
13:04:28|4173.51
13:04:29|4173.51
13:04:30|4173.52
13:04:31|4173.7
13:04:32|4173.54
13:04:34|4173.52
13:04:34|4173.12
13:04:35|4173.13
13:04:37|4173.42
13:04:38|4173.76
13:04:38|4174.24
13:04:39|4175.61
13:04:40|4175.61
13:04:41|4175.82
13:04:42|4175.81
13:04:43|4173.93
13:04:45|4174.39
13:04:45|4174.88
13:04:46|4175.29
13:04:48|4174.78
13:04:50|4175.19
13:04:50|4173.94
13:04:51|4174.36
13:04:52|4174.35
13:04:53|4175.6
13:04:54|4175.13
13:04:55|4175.49
13:04:56|4175.59
13:04:57|4174.96
13:04:59|4174.89
13:05:00|4174.81
13:05:02|4174.96
13:05:03|4174.73
13:05:03|4174.27
13:05:04|4174.68
13:05:06|4174.95
13:05:06|4174.95
13:05:08|4174.96
13:05:08|4175.
13:05:09|4174.65
13:05:11|4175.06
13:05:11|4175.3
13:05:12|4175.98
13:05:13|4176.97
13:05:14|4177.87
13:05:16|4179.04
13:05:16|4179.59
13:05:17|4179.44
13:05:18|4179.15
13:05:19|4179.48
13:05:20|4179.48
13:05:21|4179.22
13:05:22|4178.05
13:05:24|4177.9
13:05:24|4177.9
13:05:26|4178.09
13:05:26|4178.06
13:05:28|4177.89
13:05:28|4177.84
13:05:29|4177.12
13:05:30|4176.71
13:05:31|4175.73
13:05:33|4175.97
13:05:33|4176.01
13:05:35|4175.75
13:05:35|4175.89
13:05:37|4175.13
13:05:37|4175.15
13:05:38|4175.58
13:05:40|4175.01
13:05:41|4175.
13:05:42|4175.01
13:05:42|4175.03
13:05:44|4175.1
13:05:45|4175.02
13:05:46|4175.28
13:05:47|4174.1
13:05:48|4173.68
13:05:48|4173.68
13:05:51|4173.68
13:05:52|4174.14
13:05:53|4174.56
13:05:54|4175.37
13:05:55|4175.75
13:05:56|4175.08
13:05:58|4175.48
13:05:58|4175.47
13:05:59|4175.47
13:06:01|4175.49
13:06:01|4175.94
13:06:03|4176.67
13:06:04|4176.55
13:06:05|4177.53
13:06:06|4178.08
13:06:07|4179.39
13:06:08|4179.29
13:06:09|4178.29
13:06:10|4178.29
13:06:11|4177.78
13:06:12|4178.3
13:06:13|4179.68
13:06:14|4179.49
13:06:16|4178.9
13:06:16|4179.1
13:06:17|4179.51
13:06:18|4179.76
13:06:19|4179.48
13:06:20|4179.34
13:06:21|4179.33
13:06:22|4179.34
13:06:23|4179.33
13:06:24|4179.34
13:06:25|4179.33
13:06:26|4179.99
13:06:27|4179.99
13:06:28|4180.23
13:06:29|4180.01
13:06:30|4180.57
13:06:31|4180.64
13:06:32|4181.27
13:06:33|4181.3
13:06:34|4182.3
13:06:35|4182.73
13:06:37|4183.23
13:06:37|4183.72
13:06:38|4184.6
13:06:41|4185.73
13:06:41|4186.43
13:06:42|4185.85
13:06:43|4185.67
13:06:44|4185.1
13:06:45|4184.44
13:06:47|4184.78
13:06:47|4184.78
13:06:48|4183.73
13:06:50|4183.72
13:06:51|4183.4
13:06:52|4184.7
13:06:54|4183.47
13:06:56|4183.17
13:06:57|4183.64
13:06:59|4183.64
13:07:00|4185.44
13:07:01|4185.46
13:07:02|4184.67
13:07:02|4183.59
13:07:04|4183.71
13:07:05|4185.37
13:07:06|4185.41
13:07:06|4185.
13:07:07|4185.39
13:07:09|4185.
13:07:10|4185.
13:07:11|4184.98
13:07:11|4183.42
13:07:12|4183.24
13:07:13|4182.24
13:07:15|4181.89
13:07:16|4182.46
13:07:16|4183.09
13:07:17|4183.08
13:07:18|4182.59
13:07:20|4182.55
13:07:21|4182.55
13:07:22|4182.49
13:07:24|4182.12
13:07:24|4182.34
13:07:25|4182.4
13:07:26|4181.59
13:07:27|4181.59
13:07:28|4181.61
13:07:29|4181.99
13:07:30|4181.43
13:07:31|4180.65
13:07:32|4180.22
13:07:33|4180.25
13:07:34|4181.08
13:07:35|4181.59
13:07:36|4181.58
13:07:37|4181.58
13:07:38|4181.19
13:07:39|4180.94
13:07:40|4180.56
13:07:41|4181.16
13:07:42|4180.84
13:07:43|4181.1
13:07:44|4181.58
13:07:45|4181.57
13:07:46|4181.55
13:07:47|4181.47
13:07:48|4180.24
13:07:49|4180.47
13:07:51|4181.07
13:07:53|4181.49
13:07:55|4183.47
13:07:56|4183.46
13:07:57|4183.34
13:07:58|4183.58
13:08:00|4184.83
13:08:01|4184.97
13:08:02|4183.04
13:08:03|4184.08
13:08:05|4185.41
13:08:05|4185.
13:08:07|4185.
13:08:08|4184.99
13:08:09|4184.99
13:08:09|4184.91
13:08:11|4184.83
13:08:12|4184.84
13:08:12|4184.84
13:08:13|4184.73
13:08:14|4185.48
13:08:15|4183.55
13:08:16|4183.55
13:08:17|4183.34
13:08:18|4183.27
13:08:19|4183.72
13:08:20|4183.72
13:08:21|4184.18
13:08:22|4183.84
13:08:23|4183.83
13:08:24|4183.35
13:08:25|4183.48
13:08:27|4183.48
13:08:28|4184.
13:08:29|4184.17
13:08:30|4185.54
13:08:31|4185.54
13:08:32|4185.32
13:08:33|4185.48
13:08:34|4185.98
13:08:34|4185.54
13:08:36|4185.99
13:08:36|4185.7
13:08:38|4184.9
13:08:39|4184.28
13:08:40|4183.08
13:08:40|4183.4
13:08:41|4184.26
13:08:42|4184.74
13:08:43|4184.75
13:08:45|4185.24
13:08:46|4185.25
13:08:47|4185.24
13:08:48|4184.75
13:08:48|4184.7
13:08:50|4183.35
13:08:51|4183.46
13:08:53|4183.68
13:08:55|4184.99
13:09:00|4184.47
13:09:06|4184.32
13:09:08|4181.48
13:09:21|4181.39
13:09:22|4178.31
13:09:27|4178.31
13:09:29|4177.65
13:09:33|4176.67
13:09:34|4176.44
13:09:36|4177.59
13:09:37|4177.63
13:09:38|4176.97
13:09:41|4176.22
13:09:43|4176.2
13:09:51|4176.69
13:09:52|4176.86
13:09:53|4177.
13:09:55|4176.99
13:10:01|4176.99
13:10:01|4177.84
13:10:06|4177.57
13:10:08|4176.99
13:10:10|4176.41
13:10:11|4176.14
13:10:12|4176.58
13:10:14|4176.79
13:10:16|4177.48
13:10:17|4177.16
13:10:18|4177.43
13:10:19|4177.43
13:10:20|4177.43
13:10:22|4177.42
13:10:22|4176.59
13:10:23|4176.83
13:10:24|4176.86
13:10:26|4177.67
13:10:27|4178.26
13:10:29|4178.04
13:10:30|4178.21
13:10:31|4177.97
13:10:32|4177.97
13:10:33|4177.96
13:10:35|4177.97
13:10:36|4177.92
13:10:37|4177.91
13:10:38|4177.96
13:10:39|4178.25
13:10:40|4178.62
13:10:41|4178.61
13:10:42|4178.62
13:10:43|4178.87
13:10:45|4179.35
13:10:45|4178.9
13:10:46|4179.39
13:10:48|4179.23
13:10:49|4178.97
13:10:50|4178.97
13:10:52|4178.98
13:10:53|4179.07
13:10:55|4177.92
13:10:56|4178.28
13:10:58|4178.09
13:10:58|4177.92
13:11:00|4176.45
13:11:01|4178.18
13:11:02|4178.46
13:11:03|4178.4
13:11:04|4176.41
13:11:05|4177.06
13:11:06|4176.45
13:11:07|4177.05
13:11:08|4177.36
13:11:10|4176.91
13:11:12|4177.36
13:11:12|4177.36
13:11:13|4177.36
13:11:14|4177.35
13:11:15|4177.1
13:11:17|4177.08
13:11:17|4177.11
13:11:19|4177.11
13:11:20|4177.12
13:11:21|4177.12
13:11:22|4177.11
13:11:23|4177.1
13:11:24|4177.1
13:11:25|4177.07
13:11:26|4177.06
13:11:27|4176.91
13:11:28|4176.69
13:11:30|4176.69
13:11:30|4176.49
13:11:31|4176.6
13:11:32|4176.6
13:11:33|4177.85
13:11:34|4177.94
13:11:35|4178.13
13:11:36|4178.13
13:11:37|4178.13
13:11:38|4178.14
13:11:39|4178.13
13:11:41|4178.03
13:11:41|4177.4
13:11:42|4177.48
13:11:43|4177.47
13:11:45|4177.45
13:11:45|4178.4
13:11:46|4177.94
13:11:47|4177.55
13:11:48|4176.63
13:11:49|4176.47
13:11:51|4176.48
13:11:52|4176.47
13:11:53|4176.47
13:11:54|4176.26
13:11:56|4175.48
13:11:57|4175.88
13:11:58|4175.87
13:11:59|4175.87
13:12:00|4175.86
13:12:02|4175.85
13:12:02|4175.85
13:12:03|4176.9
13:12:04|4176.51
13:12:06|4176.51
13:12:07|4176.46
13:12:08|4176.45
13:12:09|4176.2
13:12:10|4175.65
13:12:13|4176.93
13:12:13|4176.32
13:12:14|4175.96
13:12:15|4175.39
13:12:16|4174.89
13:12:17|4174.01
13:12:18|4174.01
13:12:19|4173.68
13:12:20|4173.64
13:12:21|4174.01
13:12:22|4174.63
13:12:23|4174.54
13:12:24|4174.54
13:12:26|4174.75
13:12:27|4174.91
13:12:28|4174.92
13:12:29|4174.15
13:12:30|4174.27
13:12:31|4174.46
13:12:32|4174.46
13:12:33|4174.5
13:12:34|4174.74
13:12:35|4174.74
13:12:36|4174.22
13:12:37|4174.22
13:12:38|4173.02
13:12:39|4173.36
13:12:40|4173.02
13:12:41|4173.37
13:12:43|4173.37
13:12:44|4173.41
13:12:44|4173.41
13:12:45|4173.04
13:12:46|4173.03
13:12:47|4172.31
13:12:48|4172.58
13:12:50|4172.58
13:12:51|4172.31
13:12:52|4172.02
13:12:53|4171.63
13:12:54|4172.01
13:12:55|4172.01
13:12:57|4172.
13:12:59|4173.
13:13:01|4172.34
13:13:02|4172.2
13:13:04|4172.57
13:13:05|4172.49
13:13:06|4172.21
13:13:06|4172.01
13:13:08|4172.02
13:13:10|4170.83
13:13:11|4171.61
13:13:11|4171.11
13:13:12|4171.52
13:13:13|4171.52
13:13:15|4171.49
13:13:16|4172.58
13:13:17|4172.57
13:13:18|4171.54
13:13:19|4171.54
13:13:19|4173.01
13:13:20|4173.
13:13:21|4171.01
13:13:22|4171.22
13:13:25|4171.71
13:13:25|4171.56
13:13:26|4171.47
13:13:27|4172.54
13:13:28|4172.54
13:13:29|4172.54
13:13:30|4172.54
13:13:31|4172.7
13:13:32|4172.54
13:13:33|4172.35
13:13:35|4171.96
13:13:35|4171.95
13:13:36|4171.96
13:13:37|4172.01
13:13:38|4172.02
13:13:39|4172.01
13:13:40|4172.31
13:13:41|4172.03
13:13:43|4172.3
13:13:43|4172.3
13:13:44|4172.12
13:13:45|4172.14
13:13:47|4172.02
13:13:47|4171.71
13:13:48|4170.79
13:13:49|4170.79
13:13:50|4170.67
13:13:51|4170.67
13:13:52|4170.3
13:13:53|4169.99
13:13:55|4169.98
13:13:57|4169.24
13:13:59|4169.23
13:14:00|4169.58
13:14:03|4169.45
13:14:04|4169.47
13:14:05|4169.51
13:14:06|4170.
13:14:08|4170.56
13:14:08|4170.7
13:14:10|4170.7
13:14:11|4171.5
13:14:12|4171.5
13:14:13|4171.7
13:14:14|4172.22
13:14:16|4172.22
13:14:18|4171.49
13:14:19|4171.35
13:14:19|4171.34
13:14:21|4171.57
13:14:21|4171.79
13:14:23|4171.81
13:14:24|4171.19
13:14:25|4171.19
13:14:26|4171.37
13:14:27|4171.37
13:14:28|4170.83
13:14:29|4170.86
13:14:30|4170.71
13:14:31|4169.75
13:14:31|4170.35
13:14:32|4170.36
13:14:34|4170.42
13:14:35|4170.13
13:14:36|4170.4
13:14:37|4170.24
13:14:37|4170.25
13:14:39|4170.27
13:14:39|4170.26
13:14:40|4170.27
13:14:42|4170.35
13:14:43|4171.72
13:14:44|4171.72
13:14:45|4171.72
13:14:46|4171.48
13:14:47|4171.47
13:14:48|4171.31
13:14:49|4170.88
13:14:50|4170.87
13:14:51|4170.87
13:14:52|4170.88
13:14:53|4170.87
13:14:54|4170.88
13:14:55|4170.88
13:14:56|4171.08
13:14:58|4171.5
13:15:01|4170.93
13:15:03|4170.25
13:15:03|4170.24
13:15:05|4170.62
13:15:06|4170.62
13:15:07|4170.88
13:15:07|4170.58
13:15:09|4170.57
13:15:10|4170.57
13:15:11|4172.
13:15:12|4172.53
13:15:13|4172.53
13:15:14|4173.34
13:15:15|4174.67
13:15:17|4175.04
13:15:17|4173.27
13:15:18|4173.74
13:15:19|4173.79
13:15:20|4174.14
13:15:21|4173.74
13:15:22|4173.97
13:15:24|4174.13
13:15:26|4174.37
13:15:27|4173.88
13:15:28|4173.88
13:15:29|4174.37
13:15:29|4174.82
13:15:31|4175.04
13:15:32|4174.77
13:15:33|4174.16
13:15:34|4174.53
13:15:35|4173.88
13:15:36|4175.29
13:15:37|4175.29
13:15:38|4174.64
13:15:39|4174.93
13:15:40|4175.14
13:15:41|4176.45
13:15:42|4177.28
13:15:43|4177.45
13:15:44|4176.78
13:15:45|4177.48
13:15:47|4177.19
13:15:47|4177.47
13:15:49|4177.47
13:15:50|4175.68
13:15:50|4175.22
13:15:51|4175.2
13:15:53|4175.17
13:15:53|4175.17
13:15:56|4176.85
13:15:56|4177.19
13:15:57|4177.2
13:15:59|4177.81
13:16:01|4177.61
13:16:03|4177.81
13:16:03|4177.81
13:16:06|4177.66
13:16:07|4177.54
13:16:07|4177.54
13:16:09|4177.54
13:16:10|4176.61
13:16:10|4176.18
13:16:12|4175.18
13:16:12|4175.65
13:16:13|4175.8
13:16:14|4175.82
13:16:16|4175.83
13:16:17|4175.82
13:16:17|4175.83
13:16:19|4175.83
13:16:19|4175.85
13:16:21|4175.85
13:16:22|4175.84
13:16:23|4174.82
13:16:24|4174.34
13:16:25|4174.34
13:16:27|4174.33
13:16:27|4173.26
13:16:29|4173.26
13:16:29|4173.26
13:16:31|4173.02
13:16:32|4172.03
13:16:33|4172.02
13:16:34|4172.03
13:16:35|4172.02
13:16:36|4170.88
13:16:37|4170.25
13:16:37|4170.25
13:16:39|4170.24
13:16:40|4170.24
13:16:41|4170.
13:16:42|4169.65
13:16:44|4169.48
13:16:45|4169.81
13:16:46|4169.69
13:16:47|4170.42
13:16:48|4170.58
13:16:48|4169.43
13:16:50|4169.89
13:16:50|4169.89
13:16:52|4169.82
13:16:53|4168.72
13:16:54|4168.92
13:16:56|4168.78
13:16:56|4168.79
13:16:57|4168.61
13:16:58|4168.
13:17:00|4167.96
13:17:02|4168.34
13:17:04|4168.4
13:17:05|4168.41
13:17:05|4168.41
13:17:06|4168.4
13:17:08|4168.34
13:17:09|4168.34
13:17:10|4168.13
13:17:12|4167.91
13:17:13|4167.92
13:17:14|4167.37
13:17:15|4167.63
13:17:16|4167.41
13:17:17|4167.41
13:17:19|4166.67
13:17:20|4166.79
13:17:21|4167.46
13:17:21|4166.86
13:17:22|4166.86
13:17:24|4167.2
13:17:24|4166.7
13:17:26|4166.71
13:17:27|4166.01
13:17:28|4166.09
13:17:29|4165.31
13:17:30|4167.35
13:17:31|4166.86
13:17:32|4166.11
13:17:33|4166.1
13:17:34|4166.1
13:17:36|4166.11
13:17:37|4165.44
13:17:38|4165.44
13:17:39|4165.85
13:17:40|4165.49
13:17:41|4165.49
13:17:42|4165.48
13:17:42|4164.43
13:17:44|4164.05
13:17:45|4165.14
13:17:46|4165.29
13:17:47|4165.
13:17:47|4164.76
13:17:49|4164.73
13:17:50|4165.25
13:17:51|4164.76
13:17:52|4164.87
13:17:53|4164.32
13:17:53|4164.31
13:17:55|4164.08
13:17:56|4164.4
13:17:57|4164.13
13:17:58|4163.55
13:17:58|4164.05
13:18:00|4164.08
13:18:02|4164.43
13:18:04|4164.4
13:18:04|4164.14
13:18:06|4165.63
13:18:07|4165.62
13:18:08|4164.13
13:18:09|4164.08
13:18:10|4162.5
13:18:12|4162.59
13:18:13|4162.35
13:18:14|4162.51
13:18:16|4162.76
13:18:17|4161.56
13:18:17|4162.57
13:18:18|4163.65
13:18:19|4163.69
13:18:20|4163.68
13:18:22|4164.12
13:18:23|4164.12
13:18:24|4165.91
13:18:24|4165.73
13:18:25|4165.5
13:18:27|4165.62
13:18:27|4164.14
13:18:30|4161.91
13:18:30|4162.66
13:18:31|4161.78
13:18:32|4161.78
13:18:33|4162.22
13:18:34|4161.41
13:18:35|4161.91
13:18:36|4161.54
13:18:37|4161.54
13:18:38|4161.81
13:18:39|4161.5
13:18:42|4163.49
13:18:43|4162.16
13:18:43|4161.8
13:18:45|4161.8
13:18:45|4161.81
13:18:47|4161.8
13:18:47|4161.
13:18:49|4161.78
13:18:50|4161.
13:18:50|4160.99
13:18:52|4160.99
13:18:53|4161.
13:18:54|4161.02
13:18:55|4160.27
13:18:56|4160.49
13:18:57|4160.27
13:18:58|4159.22
13:18:58|4159.16
13:18:59|4159.43
13:19:01|4157.55
13:19:03|4158.26
13:19:05|4158.51
13:19:05|4158.97
13:19:07|4158.56
13:19:09|4157.87
13:19:10|4157.24
13:19:11|4157.86
13:19:12|4156.72
13:19:13|4157.06
13:19:14|4156.
13:19:15|4156.03
13:19:18|4156.86
13:19:19|4157.74
13:19:20|4158.58
13:19:21|4157.5
13:19:22|4156.93
13:19:23|4157.79
13:19:24|4156.16
13:19:25|4157.65
13:19:26|4156.33
13:19:27|4155.7
13:19:28|4155.95
13:19:29|4155.91
13:19:30|4155.88
13:19:31|4155.77
13:19:31|4155.91
13:19:33|4156.46
13:19:34|4155.5
13:19:35|4156.56
13:19:35|4157.2
13:19:36|4156.8
13:19:37|4158.38
13:19:39|4158.04
13:19:40|4160.03
13:19:41|4160.22
13:19:42|4160.26
13:19:43|4160.25
13:19:44|4160.91
13:19:45|4160.9
13:19:46|4160.91
13:19:47|4160.91
13:19:48|4159.53
13:19:49|4161.75
13:19:49|4161.76
13:19:51|4161.3
13:19:51|4161.76
13:19:53|4161.81
13:19:54|4162.31
13:19:55|4163.84
13:19:56|4165.49
13:19:57|4166.61
13:19:58|4166.19
13:19:59|4164.9
13:20:00|4165.58
13:20:01|4166.05
13:20:02|4165.72
13:20:05|4163.48
13:20:06|4162.93
13:20:07|4162.83
13:20:08|4162.69
13:20:08|4162.47
13:20:10|4162.46
13:20:11|4162.9
13:20:11|4164.29
13:20:12|4164.61
13:20:14|4164.91
13:20:14|4163.86
13:20:16|4164.03
13:20:17|4163.09
13:20:17|4161.68
13:20:19|4161.24
13:20:19|4161.79
13:20:20|4161.82
13:20:21|4161.8
13:20:23|4161.8
13:20:23|4161.68
13:20:25|4161.69
13:20:25|4161.94
13:20:27|4162.06
13:20:28|4162.42
13:20:29|4162.97
13:20:30|4163.37
13:20:31|4163.39
13:20:32|4164.83
13:20:33|4164.73
13:20:34|4164.74
13:20:35|4164.74
13:20:36|4164.73
13:20:37|4163.96
13:20:38|4162.38
13:20:39|4162.4
13:20:40|4161.76
13:20:41|4161.07
13:20:42|4161.14
13:20:43|4160.96
13:20:44|4160.4
13:20:45|4158.85
13:20:46|4157.11
13:20:47|4158.1
13:20:48|4160.2
13:20:49|4160.3
13:20:50|4160.72
13:20:51|4160.71
13:20:52|4160.73
13:20:53|4160.68
13:20:54|4160.47
13:20:55|4160.47
13:20:56|4158.85
13:20:57|4159.42
13:20:59|4158.89
13:20:59|4159.67
13:21:00|4159.44
13:21:01|4159.11
13:21:02|4159.51
13:21:04|4158.88
13:21:05|4158.89
13:21:06|4158.44
13:21:07|4157.56
13:21:08|4157.
13:21:09|4156.1
13:21:10|4156.21
13:21:13|4156.03
13:21:14|4156.46
13:21:14|4158.68
13:21:15|4160.01
13:21:18|4160.02
13:21:18|4160.01
13:21:20|4160.01
13:21:21|4159.64
13:21:23|4160.01
13:21:24|4160.01
13:21:25|4160.44
13:21:26|4160.04
13:21:27|4160.44
13:21:28|4161.75
13:21:29|4162.67
13:21:30|4163.18
13:21:31|4163.35
13:21:32|4163.99
13:21:33|4163.99
13:21:34|4164.04
13:21:35|4164.99
13:21:36|4164.99
13:21:37|4164.99
13:21:39|4166.52
13:21:39|4167.66
13:21:40|4166.88
13:21:41|4166.88
13:21:42|4166.87
13:21:43|4166.68
13:21:44|4166.69
13:21:46|4166.68
13:21:46|4167.53
13:21:47|4167.72
13:21:48|4168.
13:21:49|4168.67
13:21:50|4168.03
13:21:51|4168.31
13:21:52|4168.42
13:21:53|4166.97
13:21:54|4166.96
13:21:55|4167.08
13:21:56|4167.06
13:21:57|4167.37
13:21:58|4167.11
13:21:59|4167.71
13:22:00|4167.99
13:22:01|4167.8
13:22:02|4167.37
13:22:03|4167.37
13:22:05|4167.38
13:22:07|4167.66
13:22:08|4168.84
13:22:09|4169.34
13:22:10|4169.99
13:22:12|4171.03
13:22:12|4170.8
13:22:14|4169.8
13:22:15|4169.37
13:22:16|4169.39
13:22:17|4169.78
13:22:18|4169.69
13:22:19|4169.39
13:22:20|4169.39
13:22:21|4170.
13:22:23|4170.68
13:22:24|4171.03
13:22:24|4171.82
13:22:26|4172.22
13:22:27|4172.58
13:22:28|4172.57
13:22:29|4172.63
13:22:32|4172.55
13:22:32|4172.19
13:22:33|4171.42
13:22:35|4171.06
13:22:36|4171.97
13:22:37|4171.96
13:22:38|4171.52
13:22:39|4171.66
13:22:40|4171.88
13:22:41|4171.88
13:22:42|4171.56
13:22:43|4171.32
13:22:44|4170.09
13:22:44|4168.59
13:22:46|4167.84
13:22:46|4167.11
13:22:47|4167.13
13:22:48|4167.12
13:22:50|4167.97
13:22:51|4169.05
13:22:52|4169.12
13:22:52|4167.97
13:22:55|4168.22
13:22:55|4168.01
13:22:57|4167.48
13:22:58|4169.23
13:22:59|4169.52
13:23:00|4169.53
13:23:01|4169.61
13:23:02|4169.61
13:23:03|4169.61
13:23:03|4169.85
13:23:05|4170.01
13:23:07|4168.58
13:23:07|4168.22
13:23:08|4168.25
13:23:09|4169.33
13:23:11|4168.72
13:23:11|4167.91
13:23:13|4166.97
13:23:14|4168.69
13:23:15|4169.11
13:23:16|4169.09
13:23:17|4169.09
13:23:18|4168.98
13:23:19|4167.28
13:23:21|4167.31
13:23:22|4167.66
13:23:23|4167.85
13:23:24|4168.28
13:23:25|4168.9
13:23:26|4168.41
13:23:27|4168.38
13:23:28|4167.69
13:23:29|4167.69
13:23:30|4167.66
13:23:32|4166.42
13:23:33|4165.72
13:23:33|4165.
13:23:34|4165.
13:23:35|4164.67
13:23:36|4164.66
13:23:38|4164.55
13:23:38|4163.69
13:23:39|4162.93
13:23:40|4162.5
13:23:42|4161.98
13:23:43|4160.39
13:23:45|4160.
13:23:45|4160.
13:23:46|4159.56
13:23:47|4160.23
13:23:48|4158.73
13:23:49|4158.73
13:23:50|4158.72
13:23:52|4157.15
13:23:52|4155.93
13:23:54|4156.59
13:23:55|4157.
13:23:56|4158.
13:23:56|4160.82
13:23:58|4162.31
13:23:59|4163.19
13:24:00|4162.21
13:24:01|4161.88
13:24:02|4162.26
13:24:03|4163.65
13:24:04|4163.7
13:24:05|4164.22
13:24:06|4165.21
13:24:07|4165.68
13:24:09|4165.69
13:24:10|4165.68
13:24:12|4165.41
13:24:13|4166.17
13:24:14|4165.66
13:24:14|4165.82
13:24:16|4166.07
13:24:17|4166.07
13:24:18|4166.07
13:24:19|4165.74
13:24:20|4166.84
13:24:21|4167.03
13:24:22|4167.86
13:24:23|4168.1
13:24:24|4167.49
13:24:25|4168.2
13:24:26|4168.
13:24:27|4169.14
13:24:28|4169.14
13:24:29|4169.15
13:24:30|4169.67
13:24:32|4168.2
13:24:33|4168.2
13:24:34|4168.23
13:24:35|4168.23
13:24:36|4169.27
13:24:37|4169.27
13:24:38|4169.
13:24:39|4167.96
13:24:41|4167.96
13:24:42|4168.57
13:24:43|4168.57
13:24:44|4166.67
13:24:45|4165.85
13:24:46|4165.83
13:24:47|4165.
13:24:48|4165.24
13:24:49|4165.63
13:24:50|4166.06
13:24:51|4166.39
13:24:52|4165.43
13:24:53|4164.65
13:24:54|4165.03
13:24:55|4165.49
13:24:56|4166.42
13:24:57|4166.47
13:24:58|4166.51
13:24:59|4166.43
13:25:00|4165.25
13:25:01|4165.05
13:25:02|4165.48
13:25:03|4165.56
13:25:04|4165.7
13:25:05|4166.14
13:25:06|4165.
13:25:07|4165.08
13:25:09|4165.09
13:25:10|4166.17
13:25:11|4167.16
13:25:12|4166.68
13:25:13|4166.83
13:25:14|4167.2
13:25:15|4167.3
13:25:16|4167.29
13:25:18|4167.95
13:25:18|4167.67
13:25:20|4166.6
13:25:21|4166.25
13:25:22|4165.75
13:25:24|4166.27
13:25:24|4165.85
13:25:25|4164.84
13:25:26|4164.84
13:25:27|4164.84
13:25:28|4164.84
13:25:29|4164.84
13:25:30|4164.83
13:25:31|4164.83
13:25:32|4165.08
13:25:33|4165.08
13:25:34|4164.65
13:25:35|4164.6
13:25:36|4164.4
13:25:38|4164.6
13:25:38|4165.24
13:25:40|4165.86
13:25:41|4165.86
13:25:42|4165.75
13:25:43|4165.26
13:25:44|4165.65
13:25:45|4165.68
13:25:46|4165.68
13:25:47|4165.68
13:25:49|4165.69
13:25:49|4165.83
13:25:50|4165.83
13:25:51|4163.82
13:25:54|4163.71
13:25:54|4163.22
13:25:55|4162.13
13:25:58|4161.75
13:25:58|4161.33
13:25:59|4161.32
13:26:00|4161.32
13:26:01|4160.23
13:26:02|4160.01
13:26:04|4159.71
13:26:04|4161.32
13:26:05|4161.32
13:26:06|4161.1
13:26:07|4160.01
13:26:09|4160.01
13:26:11|4159.83
13:26:12|4159.04
13:26:13|4159.2
13:26:14|4159.81
13:26:15|4159.62
13:26:16|4159.47
13:26:17|4159.47
13:26:18|4159.31
13:26:19|4159.31
13:26:20|4158.83
13:26:21|4158.28
13:26:22|4158.
13:26:23|4157.71
13:26:24|4156.3
13:26:25|4155.51
13:26:26|4155.5
13:26:28|4153.3
13:26:30|4152.39
13:26:31|4153.21
13:26:32|4152.44
13:26:33|4152.22
13:26:33|4152.82
13:26:35|4153.15
13:26:36|4152.83
13:26:37|4151.37
13:26:37|4152.15
13:26:39|4152.44
13:26:39|4154.08
13:26:40|4153.64
13:26:42|4153.87
13:26:44|4152.22
13:26:44|4153.12
13:26:45|4151.62
13:26:47|4151.54
13:26:47|4151.15
13:26:48|4151.39
13:26:49|4151.41
13:26:50|4151.62
13:26:51|4153.04
13:26:52|4152.5
13:26:53|4152.38
13:26:54|4151.81
13:26:55|4151.19
13:26:56|4151.2
13:26:57|4151.02
13:26:58|4151.15
13:26:59|4151.62
13:27:00|4151.61
13:27:01|4151.85
13:27:02|4152.84
13:27:03|4152.84
13:27:05|4152.23
13:27:05|4151.85
13:27:06|4150.57
13:27:07|4150.57
13:27:08|4150.56
13:27:11|4150.01
13:27:11|4150.22
13:27:13|4150.72
13:27:14|4150.05
13:27:15|4150.42
13:27:16|4150.51
13:27:18|4150.69
13:27:19|4150.06
13:27:20|4150.05
13:27:20|4149.13
13:27:22|4148.18
13:27:23|4148.63
13:27:24|4147.43
13:27:25|4147.29
13:27:26|4150.67
13:27:27|4152.21
13:27:28|4152.85
13:27:28|4153.93
13:27:30|4154.36
13:27:30|4154.71
13:27:31|4155.99
13:27:32|4156.67
13:27:33|4156.19
13:27:36|4154.37
13:27:36|4154.2
13:27:37|4152.75
13:27:38|4152.75
13:27:39|4152.67
13:27:41|4153.55
13:27:42|4152.85
13:27:43|4154.07
13:27:44|4154.36
13:27:45|4155.63
13:27:46|4156.45
13:27:47|4157.71
13:27:48|4159.41
13:27:48|4159.47
13:27:49|4160.44
13:27:51|4161.32
13:27:52|4160.09
13:27:53|4159.9
13:27:54|4159.
13:27:55|4159.
13:27:56|4160.04
13:27:57|4159.48
13:27:58|4159.93
13:28:00|4160.05
13:28:00|4160.5
13:28:01|4161.71
13:28:02|4162.08
13:28:03|4162.49
13:28:04|4162.5
13:28:05|4163.34
13:28:06|4161.42
13:28:07|4161.59
13:28:08|4160.5
13:28:09|4160.72
13:28:11|4160.49
13:28:12|4160.49
13:28:14|4159.71
13:28:15|4162.08
13:28:16|4162.5
13:28:17|4162.49
13:28:18|4162.5
13:28:19|4163.49
13:28:20|4165.62
13:28:21|4165.64
13:28:22|4165.59
13:28:24|4165.58
13:28:26|4162.66
13:28:27|4161.8
13:28:28|4161.48
13:28:29|4160.77
13:28:31|4159.33
13:28:32|4159.94
13:28:33|4159.05
13:28:34|4159.04
13:28:35|4157.73
13:28:36|4157.47
13:28:37|4157.53
13:28:38|4156.66
13:28:39|4156.15
13:28:40|4155.46
13:28:41|4155.45
13:28:42|4156.48
13:28:43|4159.46
13:28:44|4159.88
13:28:45|4159.87
13:28:46|4160.22
13:28:47|4159.86
13:28:48|4158.9
13:28:49|4159.27
13:28:50|4158.15
13:28:51|4157.77
13:28:52|4159.81
13:28:53|4159.97
13:28:54|4159.83
13:28:55|4157.76
13:28:56|4156.74
13:28:57|4156.93
13:28:58|4157.37
13:28:59|4158.86
13:29:00|4156.96
13:29:01|4156.96
13:29:02|4156.72
13:29:02|4157.3
13:29:04|4157.31
13:29:05|4157.44
13:29:06|4159.82
13:29:07|4159.99
13:29:08|4159.49
13:29:09|4158.98
13:29:10|4157.43
13:29:11|4157.84
13:29:12|4157.84
13:29:13|4157.33
13:29:14|4155.51
13:29:15|4155.04
13:29:17|4153.62
13:29:18|4155.16
13:29:19|4155.66
13:29:20|4155.67
13:29:21|4155.66
13:29:22|4153.91
13:29:24|4153.81
13:29:24|4153.42
13:29:25|4153.89
13:29:26|4154.02
13:29:27|4155.46
13:29:28|4155.62
13:29:29|4155.21
13:29:30|4155.21
13:29:31|4155.21
13:29:32|4155.21
13:29:33|4154.71
13:29:34|4155.55
13:29:35|4155.55
13:29:36|4155.57
13:29:37|4155.91
13:29:38|4157.37
13:29:39|4157.83
13:29:40|4157.83
13:29:41|4157.85
13:29:42|4158.02
13:29:43|4157.83
13:29:44|4155.96
13:29:45|4155.76
13:29:47|4153.95
13:29:47|4154.45
13:29:48|4154.33
13:29:50|4154.09
13:29:51|4154.26
13:29:52|4154.26
13:29:54|4155.54
13:29:54|4156.6
13:29:55|4157.06
13:29:57|4157.42
13:29:57|4157.06
13:29:58|4157.07
13:29:59|4157.06
13:30:01|4157.41
13:30:02|4158.09
13:30:03|4158.42
13:30:03|4158.42
13:30:04|4160.87
13:30:06|4163.83
13:30:07|4165.08
13:30:07|4165.48
13:30:09|4166.66
13:30:09|4167.84
13:30:10|4169.85
13:30:12|4169.53
13:30:14|4169.76
13:30:15|4172.44
13:30:16|4172.45
13:30:17|4172.3
13:30:19|4172.3
13:30:20|4171.98
13:30:21|4170.51
13:30:23|4169.76
13:30:24|4169.75
13:30:25|4169.75
13:30:27|4167.98
13:30:27|4168.12
13:30:29|4167.31
13:30:30|4169.12
13:30:31|4168.89
13:30:32|4168.69
13:30:33|4168.39
13:30:34|4168.27
13:30:35|4169.09
13:30:36|4168.76
13:30:37|4168.78
13:30:38|4168.4
13:30:39|4167.73
13:30:40|4167.72
13:30:41|4167.72
13:30:42|4167.12
13:30:43|4166.61
13:30:43|4165.22
13:30:45|4163.86
13:30:46|4163.69
13:30:47|4162.56
13:30:48|4162.84
13:30:49|4161.66
13:30:50|4161.58
13:30:51|4162.9
13:30:52|4162.9
13:30:53|4162.94
13:30:54|4162.5
13:30:55|4162.85
13:30:56|4162.71
13:30:57|4162.
13:30:58|4160.76
13:30:59|4160.75
13:31:00|4161.22
13:31:01|4160.23
13:31:02|4160.01
13:31:03|4158.41
13:31:04|4160.
13:31:05|4158.44
13:31:06|4158.84
13:31:07|4158.84
13:31:08|4157.93
13:31:09|4156.68
13:31:10|4156.5
13:31:11|4156.35
13:31:12|4156.24
13:31:13|4156.7
13:31:15|4155.75
13:31:16|4157.2
13:31:18|4157.
13:31:20|4157.31
13:31:22|4156.22
13:31:24|4155.75
13:31:24|4156.02
13:31:25|4158.02
13:31:26|4157.72
13:31:28|4157.27
13:31:28|4157.68
13:31:29|4157.49
13:31:30|4156.67
13:31:31|4156.01
13:31:32|4155.83
13:31:33|4155.84
13:31:35|4155.84
13:31:36|4155.84
13:31:37|4156.21
13:31:38|4156.03
13:31:39|4156.03
13:31:40|4154.46
13:31:41|4154.46
13:31:42|4155.2
13:31:43|4155.82
13:31:44|4155.93
13:31:45|4155.93
13:31:46|4155.93
13:31:47|4155.5
13:31:48|4154.82
13:31:49|4154.81
13:31:50|4154.82
13:31:52|4154.47
13:31:52|4154.46
13:31:54|4154.47
13:31:54|4156.11
13:31:56|4157.35
13:31:57|4158.66
13:31:58|4158.13
13:31:59|4158.35
13:32:00|4158.98
13:32:01|4159.29
13:32:02|4159.46
13:32:03|4159.33
13:32:04|4158.81
13:32:05|4159.14
13:32:06|4157.41
13:32:07|4157.2
13:32:08|4157.01
13:32:09|4156.73
13:32:10|4156.65
13:32:11|4156.18
13:32:12|4155.74
13:32:13|4155.5
13:32:14|4154.47
13:32:16|4153.4
13:32:18|4153.17
13:32:20|4153.87
13:32:20|4155.71
13:32:21|4156.55
13:32:22|4158.07
13:32:23|4158.74
13:32:24|4158.88
13:32:25|4158.17
13:32:26|4157.16
13:32:27|4157.55
13:32:28|4157.55
13:32:29|4156.81
13:32:30|4156.81
13:32:32|4156.81
13:32:32|4158.71
13:32:33|4158.7
13:32:34|4158.66
13:32:35|4159.41
13:32:37|4158.71
13:32:38|4158.68
13:32:39|4159.36
13:32:39|4159.99
13:32:41|4159.73
13:32:42|4159.74
13:32:43|4160.35
13:32:44|4160.36
13:32:45|4160.1
13:32:46|4159.79
13:32:47|4160.75
13:32:48|4161.88
13:32:49|4161.87
13:32:50|4160.09
13:32:51|4160.34
13:32:52|4160.48
13:32:53|4161.57
13:32:54|4161.4
13:32:55|4160.7
13:32:56|4160.71
13:32:57|4160.62
13:32:59|4160.63
13:32:59|4162.28
13:33:00|4162.38
13:33:01|4162.2
13:33:02|4162.2
13:33:04|4162.22
13:33:05|4162.21
13:33:05|4162.21
13:33:06|4162.62
13:33:07|4162.36
13:33:08|4163.02
13:33:10|4163.5
13:33:10|4166.13
13:33:11|4166.57
13:33:12|4166.66
13:33:14|4166.66
13:33:14|4166.64
13:33:16|4166.63
13:33:17|4166.38
13:33:18|4165.05
13:33:20|4166.8
13:33:21|4166.58
13:33:23|4166.49
13:33:24|4166.
13:33:25|4165.2
13:33:26|4166.47
13:33:27|4166.42
13:33:29|4166.26
13:33:29|4166.26
13:33:30|4166.42
13:33:31|4166.26
13:33:32|4164.8
13:33:33|4165.19
13:33:34|4165.5
13:33:35|4165.5
13:33:36|4164.81
13:33:38|4164.19
13:33:38|4165.67
13:33:39|4165.69
13:33:40|4166.2
13:33:41|4165.67
13:33:42|4166.28
13:33:44|4165.7
13:33:44|4165.58
13:33:46|4165.16
13:33:47|4164.77
13:33:48|4164.54
13:33:48|4164.68
13:33:49|4165.98
13:33:51|4165.66
13:33:52|4165.47
13:33:53|4165.47
13:33:54|4165.11
13:33:55|4165.46
13:33:56|4165.62
13:33:57|4165.79
13:33:58|4165.28
13:33:59|4165.42
13:34:00|4165.57
13:34:00|4163.63
13:34:02|4163.61
13:34:02|4164.2
13:34:04|4164.2
13:34:05|4163.95
13:34:06|4163.95
13:34:07|4163.83
13:34:07|4163.82
13:34:09|4163.82
13:34:10|4163.41
13:34:11|4163.79
13:34:12|4163.8
13:34:12|4164.21
13:34:13|4164.37
13:34:15|4164.2
13:34:16|4164.2
13:34:18|4164.56
13:34:19|4165.47
13:34:19|4165.63
13:34:21|4167.13
13:34:22|4167.52
13:34:23|4167.52
13:34:25|4167.71
13:34:26|4167.58
13:34:27|4167.39
13:34:28|4166.69
13:34:29|4166.91
13:34:30|4166.89
13:34:31|4166.7
13:34:32|4166.71
13:34:33|4166.71
13:34:34|4167.18
13:34:35|4167.18
13:34:37|4167.09
13:34:37|4167.04
13:34:39|4167.09
13:34:39|4168.01
13:34:41|4167.13
13:34:42|4167.13
13:34:42|4166.3
13:34:44|4165.47
13:34:45|4165.11
13:34:46|4166.1
13:34:46|4166.11
13:34:48|4166.75
13:34:48|4166.33
13:34:50|4165.11
13:34:50|4164.84
13:34:52|4164.84
13:34:52|4164.99
13:34:54|4164.99
13:34:55|4166.7
13:34:56|4167.13
13:34:57|4166.72
13:34:58|4166.62
13:34:59|4166.8
13:35:00|4166.8
13:35:00|4167.04
13:35:02|4166.88
13:35:03|4167.05
13:35:04|4167.63
13:35:05|4167.63
13:35:06|4167.6
13:35:06|4166.55
13:35:08|4166.48
13:35:09|4166.56
13:35:10|4166.87
13:35:11|4166.85
13:35:12|4166.88
13:35:13|4168.47
13:35:14|4168.47
13:35:14|4168.25
13:35:15|4168.95
13:35:17|4169.58
13:35:20|4170.42
13:35:22|4171.29
13:35:23|4171.29
13:35:24|4171.53
13:35:25|4171.53
13:35:26|4171.6
13:35:27|4171.34
13:35:28|4171.34
13:35:29|4171.43
13:35:31|4171.41
13:35:32|4171.53
13:35:33|4171.52
13:35:34|4171.49
13:35:35|4171.74
13:35:36|4170.71
13:35:37|4170.97
13:35:38|4170.54
13:35:39|4170.56
13:35:40|4170.94
13:35:41|4170.95
13:35:42|4171.17
13:35:42|4171.16
13:35:44|4171.17
13:35:45|4171.17
13:35:46|4171.17
13:35:47|4171.17
13:35:49|4171.17
13:35:49|4170.63
13:35:50|4170.04
13:35:52|4170.02
13:35:52|4170.01
13:35:54|4170.01
13:35:54|4170.
13:35:56|4170.01
13:35:56|4170.45
13:35:58|4171.31
13:35:58|4172.2
13:36:00|4171.52
13:36:00|4171.66
13:36:01|4171.38
13:36:02|4171.48
13:36:03|4171.48
13:36:04|4171.48
13:36:06|4171.49
13:36:08|4171.68
13:36:09|4170.21
13:36:09|4170.
13:36:10|4170.03
13:36:11|4168.94
13:36:13|4172.67
13:36:14|4173.48
13:36:15|4173.63
13:36:15|4175.
13:36:17|4176.23
13:36:18|4174.67
13:36:20|4173.12
13:36:21|4174.14
13:36:22|4174.14
13:36:23|4174.15
13:36:24|4174.17
13:36:25|4174.79
13:36:26|4176.04
13:36:27|4177.24
13:36:28|4177.73
13:36:29|4178.1
13:36:30|4178.99
13:36:31|4180.85
13:36:33|4180.35
13:36:33|4183.31
13:36:34|4185.12
13:36:35|4184.56
13:36:37|4183.46
13:36:37|4185.25
13:36:39|4185.36
13:36:40|4187.36
13:36:41|4186.88
13:36:42|4186.25
13:36:43|4187.47
13:36:45|4187.99
13:36:46|4187.3
13:36:46|4186.
13:36:48|4185.66
13:36:49|4186.15
13:36:50|4186.58
13:36:51|4186.58
13:36:51|4186.98
13:36:53|4188.48
13:36:54|4187.3
13:36:54|4186.54
13:36:56|4187.45
13:36:56|4187.02
13:36:58|4187.19
13:36:59|4188.25
13:37:00|4188.67
13:37:02|4186.98
13:37:03|4186.45
13:37:04|4188.1
13:37:05|4188.82
13:37:06|4189.26
13:37:07|4190.
13:37:08|4189.54
13:37:09|4189.53
13:37:10|4191.15
13:37:12|4190.27
13:37:12|4192.65
13:37:13|4192.87
13:37:15|4191.89
13:37:16|4193.52
13:37:16|4193.7
13:37:18|4193.72
13:37:18|4194.9
13:37:21|4195.22
13:37:22|4197.08
13:37:23|4196.48
13:37:24|4196.8
13:37:25|4198.37
13:37:27|4200.75
13:37:28|4201.79
13:37:29|4202.58
13:37:30|4198.62
13:37:31|4198.74
13:37:32|4200.24
13:37:33|4199.77
13:37:34|4197.63
13:37:35|4198.4
13:37:36|4201.21
13:37:37|4199.99
13:37:38|4200.76
13:37:39|4201.36
13:37:41|4202.8
13:37:41|4202.49
13:37:42|4202.82
13:37:43|4204.
13:37:44|4204.84
13:37:46|4202.67
13:37:46|4202.25
13:37:47|4200.78
13:37:48|4199.41
13:37:50|4200.51
13:37:51|4200.54
13:37:51|4199.29
13:37:54|4196.85
13:37:54|4196.78
13:37:56|4195.81
13:37:57|4195.87
13:37:57|4198.41
13:37:58|4197.08
13:37:59|4198.62
13:38:01|4199.35
13:38:01|4199.31
13:38:02|4201.35
13:38:04|4203.17
13:38:05|4203.29
13:38:06|4202.92
13:38:06|4202.92
13:38:08|4202.16
13:38:08|4202.22
13:38:10|4202.21
13:38:11|4200.97
13:38:12|4202.19
13:38:13|4202.19
13:38:14|4202.42
13:38:15|4202.42
13:38:16|4204.7
13:38:17|4204.51
13:38:18|4202.7
13:38:19|4204.77
13:38:20|4203.29
13:38:22|4202.78
13:38:23|4203.63
13:38:25|4203.61
13:38:27|4202.78
13:38:29|4201.78
13:38:29|4203.52
13:38:31|4202.78
13:38:31|4201.84
13:38:33|4202.27
13:38:34|4202.01
13:38:35|4202.15
13:38:36|4202.38
13:38:37|4202.37
13:38:37|4202.6
13:38:39|4202.15
13:38:40|4201.77
13:38:41|4200.73
13:38:42|4199.
13:38:42|4198.86
13:38:44|4198.81
13:38:45|4198.8
13:38:46|4199.16
13:38:47|4201.45
13:38:48|4202.83
13:38:49|4201.61
13:38:50|4201.53
13:38:51|4200.21
13:38:52|4200.21
13:38:53|4201.72
13:38:54|4202.02
13:38:54|4201.87
13:38:55|4201.87
13:38:57|4202.
13:38:58|4203.36
13:38:59|4204.25
13:38:59|4205.93
13:39:01|4205.22
13:39:01|4203.22
13:39:03|4202.88
13:39:04|4202.89
13:39:05|4202.45
13:39:06|4204.23
13:39:07|4203.81
13:39:08|4203.07
13:39:09|4203.49
13:39:10|4200.86
13:39:11|4200.01
13:39:13|4200.01
13:39:13|4200.01
13:39:14|4201.38
13:39:15|4203.06
13:39:16|4202.19
13:39:17|4201.06
13:39:18|4202.41
13:39:19|4203.43
13:39:20|4200.7
13:39:21|4203.13
13:39:23|4202.79
13:39:24|4202.79
13:39:25|4202.8
13:39:27|4202.5
13:39:28|4203.81
13:39:29|4203.68
13:39:31|4203.51
13:39:31|4204.05
13:39:33|4203.61
13:39:33|4202.37
13:39:34|4201.91
13:39:35|4202.34
13:39:36|4203.18
13:39:37|4203.19
13:39:39|4203.74
13:39:40|4203.5
13:39:41|4203.51
13:39:42|4204.35
13:39:43|4204.19
13:39:44|4205.5
13:39:45|4205.62
13:39:46|4206.67
13:39:47|4206.07
13:39:48|4206.07
13:39:49|4206.67
13:39:50|4204.01
13:39:51|4203.99
13:39:52|4202.99
13:39:53|4202.73
13:39:54|4203.76
13:39:55|4203.15
13:39:56|4203.56
13:39:57|4204.52
13:39:58|4204.16
13:39:59|4204.68
13:40:00|4206.
13:40:01|4205.18
13:40:03|4207.15
13:40:03|4205.9
13:40:04|4204.9
13:40:05|4203.33
13:40:06|4203.29
13:40:07|4205.28
13:40:08|4205.1
13:40:10|4206.18
13:40:11|4208.17
13:40:12|4206.22
13:40:13|4208.19
13:40:14|4207.61
13:40:15|4207.76
13:40:16|4207.99
13:40:17|4207.6
13:40:18|4206.99
13:40:19|4206.93
13:40:20|4207.44
13:40:21|4206.87
13:40:22|4208.14
13:40:24|4208.92
13:40:25|4209.35
13:40:25|4207.93
13:40:26|4207.65
13:40:27|4207.71
13:40:28|4207.94
13:40:29|4204.04
13:40:30|4206.27
13:40:31|4204.23
13:40:32|4205.95
13:40:33|4207.28
13:40:34|4207.29
13:40:35|4206.88
13:40:37|4206.89
13:40:37|4207.86
13:40:39|4207.78
13:40:39|4207.46
13:40:41|4205.
13:40:41|4204.45
13:40:42|4206.07
13:40:43|4205.4
13:40:45|4204.98
13:40:45|4203.58
13:40:47|4203.34
13:40:48|4203.93
13:40:49|4203.81
13:40:50|4201.08
13:40:51|4201.13
13:40:52|4201.73
13:40:53|4202.38
13:40:54|4201.78
13:40:55|4201.78
13:40:56|4207.9
13:40:57|4205.79
13:40:58|4205.13
13:40:59|4205.19
13:41:00|4204.09
13:41:01|4202.65
13:41:02|4202.3
13:41:03|4201.56
13:41:04|4200.86
13:41:05|4200.01
13:41:06|4199.73
13:41:07|4199.69
13:41:08|4199.69
13:41:09|4201.55
13:41:10|4202.1
13:41:11|4200.87
13:41:13|4199.17
13:41:13|4198.41
13:41:14|4198.52
13:41:16|4198.51
13:41:17|4199.48
13:41:17|4198.11
13:41:19|4198.12
13:41:19|4199.75
13:41:21|4198.53
13:41:22|4197.36
13:41:23|4197.43
13:41:23|4197.05
13:41:25|4196.03
13:41:26|4195.95
13:41:27|4195.36
13:41:28|4195.41
13:41:29|4194.76
13:41:30|4195.67
13:41:31|4195.4
13:41:32|4194.99
13:41:33|4195.
13:41:34|4194.99
13:41:35|4196.25
13:41:36|4197.05
13:41:37|4198.12
13:41:38|4196.94
13:41:39|4197.37
13:41:40|4197.03
13:41:41|4196.94
13:41:42|4196.96
13:41:42|4197.11
13:41:44|4196.54
13:41:45|4195.92
13:41:46|4195.92
13:41:47|4195.93
13:41:48|4197.29
13:41:48|4197.33
13:41:49|4197.59
13:41:51|4197.31
13:41:52|4197.32
13:41:53|4197.59
13:41:54|4198.16
13:41:55|4198.15
13:41:56|4198.15
13:41:57|4196.19
13:41:58|4196.19
13:41:59|4197.71
13:42:00|4196.79
13:42:01|4196.79
13:42:02|4195.6
13:42:03|4195.59
13:42:04|4195.06
13:42:05|4194.57
13:42:06|4193.87
13:42:07|4193.61
13:42:08|4194.43
13:42:09|4195.32
13:42:10|4195.07
13:42:12|4197.16
13:42:13|4198.14
13:42:14|4197.76
13:42:15|4197.75
13:42:16|4197.23
13:42:17|4197.
13:42:18|4195.07
13:42:19|4195.88
13:42:20|4195.07
13:42:22|4195.07
13:42:22|4195.07
13:42:23|4195.06
13:42:24|4194.66
13:42:25|4194.41
13:42:26|4194.06
13:42:27|4193.82
13:42:28|4192.97
13:42:29|4192.3
13:42:30|4192.2
13:42:31|4192.06
13:42:32|4192.95
13:42:33|4192.28
13:42:34|4192.82
13:42:35|4193.18
13:42:36|4193.82
13:42:37|4193.25
13:42:38|4193.25
13:42:39|4193.18
13:42:40|4192.88
13:42:41|4192.24
13:42:42|4192.01
13:42:43|4192.16
13:42:44|4192.16
13:42:45|4192.3
13:42:46|4191.59
13:42:47|4191.57
13:42:48|4191.57
13:42:49|4191.57
13:42:50|4191.57
13:42:51|4190.
13:42:52|4190.04
13:42:53|4189.57
13:42:54|4189.53
13:42:55|4189.36
13:42:56|4189.07
13:42:57|4188.47
13:42:58|4189.49
13:42:59|4189.42
13:43:00|4189.9
13:43:01|4189.49
13:43:02|4190.67
13:43:03|4188.58
13:43:04|4189.18
13:43:05|4189.14
13:43:06|4188.34
13:43:07|4188.
13:43:08|4188.57
13:43:09|4187.71
13:43:10|4188.
13:43:11|4188.
13:43:13|4187.6
13:43:14|4186.58
13:43:15|4187.56
13:43:17|4187.46
13:43:17|4187.45
13:43:19|4187.46
13:43:19|4186.23
13:43:20|4185.83
13:43:21|4186.58
13:43:22|4188.2
13:43:23|4188.94
13:43:24|4190.47
13:43:25|4190.04
13:43:27|4190.6
13:43:27|4190.61
13:43:28|4190.61
13:43:29|4190.61
13:43:30|4190.
13:43:31|4190.
13:43:32|4189.99
13:43:33|4189.89
13:43:34|4189.89
13:43:35|4189.54
13:43:36|4189.82
13:43:38|4188.71
13:43:39|4188.15
13:43:39|4188.01
13:43:41|4188.
13:43:42|4187.49
13:43:42|4187.28
13:43:43|4186.97
13:43:45|4192.25
13:43:45|4193.02
13:43:46|4195.82
13:43:48|4195.44
13:43:48|4193.94
13:43:50|4194.36
13:43:51|4194.66
13:43:51|4194.62
13:43:52|4192.69
13:43:53|4193.31
13:43:54|4194.31
13:43:56|4194.32
13:43:56|4194.32
13:43:57|4193.85
13:43:58|4193.22
13:43:59|4191.9
13:44:01|4189.83
13:44:01|4190.13
13:44:02|4191.66
13:44:03|4192.13
13:44:04|4192.77
13:44:05|4193.53
13:44:06|4193.16
13:44:07|4192.77
13:44:08|4192.74
13:44:09|4192.78
13:44:10|4190.69
13:44:11|4190.62
13:44:13|4190.62
13:44:14|4190.62
13:44:15|4192.56
13:44:16|4190.36
13:44:18|4189.53
13:44:19|4190.27
13:44:20|4190.27
13:44:21|4190.13
13:44:22|4189.75
13:44:23|4189.74
13:44:24|4189.74
13:44:25|4191.18
13:44:26|4191.41
13:44:27|4190.4
13:44:28|4192.06
13:44:28|4191.71
13:44:29|4191.58
13:44:31|4191.58
13:44:31|4191.01
13:44:33|4189.75
13:44:33|4189.74
13:44:34|4189.75
13:44:36|4189.17
13:44:38|4188.2
13:44:38|4188.18
13:44:39|4188.18
13:44:40|4188.18
13:44:41|4188.19
13:44:42|4187.74
13:44:43|4187.95
13:44:44|4187.95
13:44:45|4186.68
13:44:46|4186.54
13:44:47|4186.38
13:44:48|4186.37
13:44:49|4186.1
13:44:50|4186.11
13:44:51|4186.11
13:44:52|4186.11
13:44:53|4185.59
13:44:54|4185.59
13:44:55|4185.59
13:44:56|4185.59
13:44:57|4186.99
13:44:58|4187.92
13:44:59|4187.44
13:45:00|4187.99
13:45:01|4187.99
13:45:02|4188.
13:45:03|4188.98
13:45:04|4189.87
13:45:05|4190.5
13:45:06|4190.86
13:45:07|4190.86
13:45:08|4188.94
13:45:09|4189.35
13:45:10|4188.94
13:45:11|4187.81
13:45:12|4187.78
13:45:13|4187.53
13:45:15|4187.39
13:45:16|4186.3
13:45:17|4184.51
13:45:18|4184.51
13:45:19|4183.35
13:45:20|4183.52
13:45:21|4183.5
13:45:23|4181.57
13:45:23|4181.41
13:45:24|4183.43
13:45:25|4183.27
13:45:26|4181.97
13:45:27|4183.33
13:45:28|4182.73
13:45:29|4182.73
13:45:30|4182.05
13:45:31|4180.06
13:45:32|4180.06
13:45:33|4181.72
13:45:34|4181.43
13:45:35|4181.3
13:45:36|4180.19
13:45:37|4180.06
13:45:38|4180.1
13:45:39|4179.61
13:45:40|4179.61
13:45:41|4179.61
13:45:42|4178.23
13:45:43|4178.78
13:45:44|4179.29
13:45:45|4178.9
13:45:46|4178.77
13:45:47|4179.04
13:45:48|4178.64
13:45:49|4179.01
13:45:51|4180.09
13:45:51|4181.21
13:45:52|4179.85
13:45:53|4179.85
13:45:54|4180.
13:45:55|4179.48
13:45:56|4179.47
13:45:57|4178.78
13:45:58|4178.65
13:45:59|4178.55
13:46:00|4177.62
13:46:01|4177.77
13:46:02|4178.28
13:46:03|4178.75
13:46:04|4178.84
13:46:05|4179.84
13:46:06|4180.05
13:46:07|4182.32
13:46:08|4180.81
13:46:09|4180.59
13:46:10|4180.29
13:46:11|4182.14
13:46:12|4181.72
13:46:13|4180.7
13:46:14|4180.29
13:46:16|4180.25
13:46:17|4180.14
13:46:18|4180.14
13:46:19|4180.15
13:46:20|4180.15
13:46:21|4180.15
13:46:22|4179.85
13:46:23|4179.85
13:46:24|4180.14
13:46:25|4181.11
13:46:26|4181.
13:46:27|4181.
13:46:28|4181.
13:46:29|4182.18
13:46:30|4181.68
13:46:31|4182.17
13:46:32|4182.18
13:46:33|4182.19
13:46:34|4182.18
13:46:35|4182.2
13:46:36|4183.48
13:46:37|4183.67
13:46:38|4184.1
13:46:39|4184.99
13:46:40|4184.41
13:46:41|4184.97
13:46:42|4184.74
13:46:43|4184.5
13:46:44|4184.8
13:46:45|4185.14
13:46:46|4185.13
13:46:47|4185.13
13:46:48|4185.68
13:46:49|4186.31
13:46:50|4184.85
13:46:51|4185.
13:46:52|4185.01
13:46:53|4185.44
13:46:55|4185.46
13:46:55|4185.46
13:46:56|4186.33
13:46:57|4186.3
13:46:58|4183.63
13:46:59|4182.9
13:47:00|4183.25
13:47:01|4182.1
13:47:02|4182.54
13:47:03|4182.05
13:47:04|4182.29
13:47:05|4183.65
13:47:06|4184.49
13:47:07|4184.97
13:47:08|4184.97
13:47:09|4182.62
13:47:10|4181.87
13:47:11|4182.78
13:47:12|4182.54
13:47:13|4184.36
13:47:14|4184.36
13:47:15|4183.82
13:47:17|4183.81
13:47:18|4183.81
13:47:19|4184.16
13:47:20|4185.64
13:47:21|4185.55
13:47:22|4185.56
13:47:23|4185.93
13:47:24|4185.29
13:47:25|4185.92
13:47:26|4185.93
13:47:27|4185.93
13:47:28|4185.94
13:47:29|4185.93
13:47:30|4185.94
13:47:31|4185.94
13:47:32|4186.88
13:47:33|4186.89
13:47:34|4186.89
13:47:35|4186.98
13:47:36|4187.13
13:47:37|4186.99
13:47:38|4185.31
13:47:39|4185.28
13:47:40|4185.
13:47:41|4184.02
13:47:42|4184.02
13:47:43|4184.01
13:47:44|4184.01
13:47:45|4184.42
13:47:46|4185.74
13:47:47|4185.74
13:47:48|4184.64
13:47:49|4184.3
13:47:50|4184.31
13:47:51|4184.31
13:47:52|4184.3
13:47:53|4184.75
13:47:55|4185.6
13:47:55|4185.73
13:47:56|4186.54
13:47:57|4185.96
13:47:58|4186.12
13:47:59|4185.94
13:48:00|4187.5
13:48:01|4187.88
13:48:02|4187.88
13:48:03|4187.95
13:48:04|4188.81
13:48:05|4188.81
13:48:06|4188.87
13:48:07|4189.07
13:48:08|4187.95
13:48:09|4187.94
13:48:10|4187.6
13:48:11|4187.6
13:48:12|4188.3
13:48:13|4188.52
13:48:14|4189.31
13:48:15|4188.52
13:48:16|4189.
13:48:18|4187.62
13:48:19|4187.62
13:48:20|4187.61
13:48:21|4187.61
13:48:22|4187.88
13:48:23|4187.89
13:48:24|4187.89
13:48:25|4187.2
13:48:26|4186.35
13:48:27|4186.18
13:48:28|4185.5
13:48:29|4185.49
13:48:30|4185.33
13:48:32|4184.3
13:48:32|4184.31
13:48:33|4184.02
13:48:34|4184.02
13:48:35|4183.82
13:48:36|4183.16
13:48:37|4182.87
13:48:38|4182.4
13:48:39|4182.05
13:48:40|4183.
13:48:41|4182.7
13:48:43|4182.69
13:48:43|4184.3
13:48:44|4184.31
13:48:45|4184.31
13:48:46|4184.39
13:48:47|4184.17
13:48:48|4184.17
13:48:50|4184.16
13:48:50|4183.06
13:48:52|4183.07
13:48:53|4183.07
13:48:54|4183.06
13:48:55|4183.06
13:48:56|4183.01
13:48:57|4183.01
13:48:58|4183.01
13:48:59|4184.53
13:49:00|4184.53
13:49:01|4184.53
13:49:02|4183.68
13:49:03|4182.94
13:49:04|4182.15
13:49:05|4182.33
13:49:06|4182.7
13:49:07|4182.7
13:49:08|4182.7
13:49:09|4182.69
13:49:10|4182.38
13:49:11|4182.38
13:49:12|4182.38
13:49:13|4182.38
13:49:14|4182.38
13:49:15|4182.37
13:49:16|4181.48
13:49:17|4180.73
13:49:18|4179.25
13:49:20|4179.01
13:49:20|4179.16
13:49:22|4180.32
13:49:22|4180.07
13:49:24|4179.1
13:49:25|4179.09
13:49:26|4179.05
13:49:27|4179.07
13:49:28|4179.07
13:49:29|4179.07
13:49:30|4178.75
13:49:31|4178.75
13:49:32|4178.49
13:49:33|4178.5
13:49:34|4176.93
13:49:35|4178.49
13:49:36|4180.55
13:49:37|4181.32
13:49:38|4179.7
13:49:39|4179.71
13:49:40|4180.07
13:49:41|4180.53
13:49:42|4180.8
13:49:43|4180.8
13:49:44|4180.8
13:49:45|4180.8
13:49:46|4180.81
13:49:47|4180.8
13:49:48|4180.81
13:49:49|4180.81
13:49:50|4180.8
13:49:51|4180.8
13:49:52|4180.8
13:49:53|4180.81
13:49:54|4180.8
13:49:55|4180.81
13:49:56|4180.81
13:49:57|4180.81
13:49:58|4180.81
13:49:59|4181.81
13:50:00|4181.54
13:50:01|4181.67
13:50:02|4182.66
13:50:03|4181.67
13:50:04|4181.67
13:50:05|4181.67
13:50:06|4181.66
13:50:07|4180.82
13:50:08|4180.82
13:50:09|4180.82
13:50:10|4180.21
13:50:11|4179.96
13:50:12|4179.96
13:50:13|4179.24
13:50:14|4178.83
13:50:15|4178.61
13:50:16|4177.14
13:50:17|4177.09
13:50:18|4176.18
13:50:20|4175.9
13:50:20|4176.22
13:50:23|4176.25
13:50:24|4176.31
13:50:25|4174.62
13:50:26|4174.88
13:50:27|4174.92
13:50:28|4174.92
13:50:29|4174.93
13:50:30|4174.05
13:50:31|4174.37
13:50:32|4174.07
13:50:33|4174.07
13:50:34|4174.88
13:50:35|4175.25
13:50:36|4174.45
13:50:37|4174.15
13:50:38|4174.11
13:50:39|4173.83
13:50:40|4174.39
13:50:41|4175.65
13:50:42|4175.65
13:50:43|4174.91
13:50:44|4174.91
13:50:45|4176.71
13:50:46|4177.05
13:50:47|4175.28
13:50:48|4175.84
13:50:49|4175.84
13:50:50|4175.85
13:50:51|4175.84
13:50:52|4175.84
13:50:53|4175.65
13:50:54|4175.57
13:50:55|4177.02
13:50:56|4176.64
13:50:57|4175.65
13:50:58|4176.23
13:50:59|4176.24
13:51:00|4176.24
13:51:01|4176.24
13:51:02|4176.23
13:51:03|4177.14
13:51:04|4177.08
13:51:05|4177.65
13:51:06|4177.66
13:51:07|4177.63
13:51:08|4177.63
13:51:09|4177.63
13:51:10|4177.62
13:51:11|4176.6
13:51:12|4176.22
13:51:13|4175.66
13:51:14|4176.66
13:51:15|4176.68
13:51:16|4176.86
13:51:17|4177.63
13:51:18|4177.84
13:51:19|4175.93
13:51:21|4175.65
13:51:22|4176.6
13:51:23|4175.64
13:51:24|4176.06
13:51:26|4175.65
13:51:27|4175.43
13:51:28|4175.31
13:51:29|4173.87
13:51:29|4174.87
13:51:31|4174.6
13:51:32|4173.56
13:51:33|4172.47
13:51:34|4172.91
13:51:35|4173.82
13:51:36|4174.14
13:51:37|4174.63
13:51:38|4174.13
13:51:39|4173.76
13:51:40|4174.14
13:51:41|4174.41
13:51:42|4174.81
13:51:43|4173.21
13:51:44|4173.41
13:51:45|4174.05
13:51:46|4174.05
13:51:47|4174.71
13:51:48|4174.71
13:51:49|4174.76
13:51:50|4174.1
13:51:51|4173.48
13:51:52|4174.05
13:51:53|4173.31
13:51:54|4172.47
13:51:55|4172.72
13:51:56|4172.84
13:51:57|4172.62
13:51:58|4172.65
13:51:59|4172.68
13:52:00|4172.31
13:52:01|4172.07
13:52:02|4171.55
13:52:03|4171.76
13:52:04|4171.18
13:52:05|4170.78
13:52:06|4171.35
13:52:07|4171.34
13:52:08|4172.45
13:52:09|4172.79
13:52:10|4172.78
13:52:11|4172.79
13:52:12|4172.78
13:52:13|4171.7
13:52:14|4171.22
13:52:15|4171.51
13:52:16|4170.79
13:52:17|4170.84
13:52:18|4171.32
13:52:19|4171.19
13:52:20|4170.4
13:52:21|4170.47
13:52:22|4169.41
13:52:24|4169.65
13:52:24|4170.74
13:52:26|4169.79
13:52:27|4168.52
13:52:28|4168.52
13:52:29|4166.7
13:52:30|4166.61
13:52:31|4165.72
13:52:32|4164.49
13:52:33|4164.01
13:52:34|4161.8
13:52:35|4162.22
13:52:36|4161.95
13:52:37|4163.34
13:52:38|4162.95
13:52:40|4165.02
13:52:40|4164.8
13:52:41|4166.37
13:52:42|4167.49
13:52:44|4167.08
13:52:44|4168.12
13:52:45|4166.42
13:52:46|4166.43
13:52:47|4166.28
13:52:48|4165.31
13:52:49|4165.31
13:52:51|4166.41
13:52:51|4167.28
13:52:52|4168.62
13:52:53|4168.21
13:52:54|4168.18
13:52:55|4168.17
13:52:56|4168.81
13:52:57|4169.48
13:52:58|4169.78
13:52:59|4169.61
13:53:00|4169.6
13:53:01|4169.73
13:53:03|4171.72
13:53:03|4170.8
13:53:04|4170.06
13:53:05|4169.71
13:53:06|4170.75
13:53:08|4170.46
13:53:08|4167.84
13:53:09|4165.28
13:53:10|4163.6
13:53:11|4163.81
13:53:12|4164.75
13:53:13|4165.58
13:53:15|4165.62
13:53:16|4165.58
13:53:16|4164.03
13:53:17|4164.86
13:53:19|4165.8
13:53:19|4165.85
13:53:20|4168.55
13:53:22|4167.54
13:53:23|4168.28
13:53:24|4167.74
13:53:25|4168.21
13:53:26|4168.21
13:53:28|4168.34
13:53:28|4169.21
13:53:29|4170.86
13:53:30|4170.86
13:53:31|4171.28
13:53:32|4170.98
13:53:33|4170.92
13:53:35|4170.84
13:53:35|4172.45
13:53:36|4172.42
13:53:37|4172.26
13:53:38|4171.51
13:53:39|4171.13
13:53:40|4170.92
13:53:41|4170.31
13:53:42|4170.75
13:53:43|4171.58
13:53:44|4172.53
13:53:45|4171.83
13:53:46|4172.59
13:53:47|4171.83
13:53:48|4171.81
13:53:49|4172.48
13:53:51|4172.32
13:53:52|4171.32
13:53:53|4170.56
13:53:54|4170.72
13:53:55|4171.37
13:53:55|4171.39
13:53:57|4171.39
13:53:57|4172.98
13:53:58|4171.79
13:53:59|4171.82
13:54:00|4172.38
13:54:02|4172.65
13:54:02|4172.64
13:54:04|4172.62
13:54:05|4172.07
13:54:05|4172.47
13:54:06|4172.49
13:54:08|4172.49
13:54:09|4173.14
13:54:09|4173.14
13:54:11|4173.29
13:54:11|4173.3
13:54:13|4173.29
13:54:13|4173.29
13:54:14|4172.93
13:54:15|4172.18
13:54:17|4171.49
13:54:18|4171.07
13:54:19|4170.86
13:54:19|4170.86
13:54:21|4170.86
13:54:22|4170.46
13:54:23|4170.41
13:54:24|4170.
13:54:25|4169.85
13:54:27|4168.55
13:54:27|4168.55
13:54:29|4168.
13:54:29|4170.19
13:54:30|4169.53
13:54:31|4168.79
13:54:32|4168.81
13:54:34|4168.81
13:54:34|4168.83
13:54:35|4168.83
13:54:36|4168.83
13:54:37|4168.83
13:54:38|4167.67
13:54:39|4166.98
13:54:40|4166.47
13:54:41|4166.47
13:54:42|4166.47
13:54:43|4168.04
13:54:44|4168.09
13:54:45|4168.1
13:54:46|4168.1
13:54:47|4168.1
13:54:48|4168.1
13:54:49|4167.86
13:54:50|4167.53
13:54:51|4167.51
13:54:52|4166.61
13:54:53|4166.76
13:54:54|4167.64
13:54:55|4169.78
13:54:56|4169.76
13:54:57|4170.03
13:54:58|4169.98
13:54:59|4169.82
13:55:00|4169.54
13:55:01|4167.46
13:55:02|4167.29
13:55:03|4166.96
13:55:04|4166.77
13:55:05|4166.76
13:55:06|4166.77
13:55:07|4167.79
13:55:08|4168.09
13:55:09|4168.4
13:55:10|4168.45
13:55:11|4168.4
13:55:12|4168.29
13:55:13|4167.53
13:55:14|4167.45
13:55:15|4167.
13:55:16|4166.56
13:55:17|4166.25
13:55:18|4166.25
13:55:19|4166.75
13:55:20|4166.81
13:55:21|4167.23
13:55:22|4165.46
13:55:23|4163.52
13:55:25|4161.35
13:55:26|4160.35
13:55:27|4162.01
13:55:28|4161.55
13:55:29|4161.06
13:55:30|4161.25
13:55:31|4161.26
13:55:32|4161.62
13:55:33|4162.29
13:55:34|4162.49
13:55:35|4162.77
13:55:36|4162.49
13:55:37|4162.48
13:55:38|4162.49
13:55:39|4161.63
13:55:40|4162.24
13:55:41|4163.1
13:55:42|4164.43
13:55:43|4164.43
13:55:44|4163.63
13:55:45|4162.87
13:55:46|4162.49
13:55:47|4163.18
13:55:48|4163.67
13:55:49|4164.04
13:55:50|4164.6
13:55:51|4164.31
13:55:52|4163.81
13:55:53|4163.37
13:55:54|4162.81
13:55:55|4163.11
13:55:56|4163.69
13:55:57|4163.13
13:55:58|4163.13
13:55:59|4163.7
13:56:00|4163.67
13:56:01|4164.1
13:56:02|4164.69
13:56:03|4164.29
13:56:04|4162.4
13:56:05|4163.06
13:56:06|4163.06
13:56:07|4162.56
13:56:08|4162.54
13:56:09|4162.55
13:56:10|4162.55
13:56:11|4162.55
13:56:12|4163.11
13:56:13|4164.16
13:56:14|4165.44
13:56:15|4165.66
13:56:17|4165.31
13:56:17|4165.32
13:56:18|4165.84
13:56:19|4166.57
13:56:20|4167.44
13:56:22|4167.45
13:56:22|4167.44
13:56:23|4167.45
13:56:24|4167.45
13:56:25|4167.44
13:56:27|4168.83
13:56:27|4169.62
13:56:29|4170.03
13:56:31|4168.99
13:56:31|4169.
13:56:32|4170.42
13:56:33|4170.87
13:56:34|4170.45
13:56:35|4170.2
13:56:36|4170.42
13:56:38|4172.02
13:56:38|4172.52
13:56:40|4173.47
13:56:41|4173.27
13:56:42|4173.27
13:56:42|4173.27
13:56:44|4173.28
13:56:44|4173.5
13:56:45|4173.27
13:56:46|4173.28
13:56:48|4173.49
13:56:48|4173.28
13:56:50|4173.27
13:56:51|4173.28
13:56:51|4173.27
13:56:53|4171.64
13:56:54|4171.2
13:56:55|4170.38
13:56:56|4170.38
13:56:56|4170.37
13:56:57|4171.15
13:56:58|4171.11
13:56:59|4171.11
13:57:00|4173.26
13:57:01|4172.87
13:57:03|4172.87
13:57:04|4172.86
13:57:05|4173.69
13:57:06|4173.69
13:57:07|4173.69
13:57:08|4173.69
13:57:09|4173.69
13:57:10|4173.28
13:57:11|4173.11
13:57:12|4173.1
13:57:13|4173.1
13:57:14|4172.3
13:57:15|4172.13
13:57:16|4171.03
13:57:17|4170.37
13:57:18|4170.79
13:57:19|4170.8
13:57:20|4170.8
13:57:21|4170.79
13:57:22|4170.79
13:57:23|4171.61
13:57:24|4171.62
13:57:25|4171.62
13:57:26|4171.71
13:57:27|4171.67
13:57:28|4171.79
13:57:30|4171.78
13:57:31|4171.62
13:57:32|4171.61
13:57:33|4171.36
13:57:34|4171.58
13:57:35|4172.46
13:57:36|4170.5
13:57:37|4169.79
13:57:38|4169.05
13:57:39|4168.43
13:57:40|4168.72
13:57:41|4168.1
13:57:42|4168.35
13:57:43|4168.36
13:57:44|4168.37
13:57:45|4169.63
13:57:46|4169.47
13:57:47|4169.49
13:57:48|4169.49
13:57:49|4170.01
13:57:50|4169.99
13:57:51|4169.49
13:57:51|4170.91
13:57:53|4170.53
13:57:54|4170.89
13:57:55|4170.51
13:57:56|4170.5
13:57:57|4169.78
13:57:58|4169.48
13:57:58|4168.44
13:58:00|4168.34
13:58:01|4168.49
13:58:02|4168.5
13:58:03|4168.75
13:58:04|4168.75
13:58:05|4168.75
13:58:06|4169.46
13:58:07|4169.46
13:58:08|4169.48
13:58:09|4169.48
13:58:10|4169.49
13:58:11|4169.48
13:58:12|4169.48
13:58:13|4169.48
13:58:14|4169.49
13:58:15|4169.49
13:58:16|4169.49
13:58:17|4169.49
13:58:18|4169.49
13:58:19|4170.48
13:58:20|4170.5
13:58:21|4171.25
13:58:22|4170.89
13:58:24|4170.82
13:58:24|4170.82
13:58:25|4170.33
13:58:26|4170.08
13:58:27|4170.08
13:58:29|4170.08
13:58:29|4170.09
13:58:31|4170.09
13:58:32|4170.09
13:58:33|4170.51
13:58:33|4170.08
13:58:35|4170.08
13:58:36|4170.08
13:58:37|4170.44
13:58:38|4170.49
13:58:39|4170.08
13:58:40|4170.62
13:58:42|4170.52
13:58:42|4170.55
13:58:43|4170.55
13:58:44|4170.56
13:58:45|4170.55
13:58:46|4170.55
13:58:47|4170.69
13:58:48|4170.75
13:58:49|4170.76
13:58:50|4169.42
13:58:51|4169.57
13:58:52|4169.58
13:58:53|4169.26
13:58:54|4169.08
13:58:55|4169.08
13:58:57|4169.09
13:58:57|4168.35
13:58:58|4168.33
13:58:59|4168.3
13:59:00|4168.31
13:59:01|4168.43
13:59:02|4168.59
13:59:03|4168.61
13:59:04|4168.01
13:59:05|4167.47
13:59:06|4167.63
13:59:08|4168.11
13:59:08|4167.49
13:59:09|4166.86
13:59:11|4166.86
13:59:12|4168.11
13:59:12|4168.11
13:59:14|4168.11
13:59:15|4168.1
13:59:15|4168.08
13:59:16|4167.2
13:59:17|4166.77
13:59:18|4166.77
13:59:20|4166.78
13:59:20|4167.34
13:59:21|4167.21
13:59:23|4167.74
13:59:24|4167.81
13:59:24|4168.04
13:59:25|4168.1
13:59:26|4167.87
13:59:28|4167.84
13:59:29|4168.1
13:59:30|4168.1
13:59:31|4168.11
13:59:32|4167.33
13:59:33|4167.84
13:59:34|4168.34
13:59:36|4168.34
13:59:36|4168.34
13:59:37|4168.34
13:59:38|4168.34
13:59:39|4168.35
13:59:40|4168.34
13:59:41|4168.35
13:59:42|4168.34
13:59:43|4169.43
13:59:44|4169.53
13:59:46|4169.58
13:59:47|4170.36
13:59:47|4170.35
13:59:48|4170.77
13:59:50|4170.56
13:59:50|4170.79
13:59:52|4170.78
13:59:53|4170.78
13:59:54|4170.77
13:59:55|4171.42
13:59:55|4173.07
13:59:56|4172.96
13:59:57|4172.95
13:59:59|4172.95
13:59:59|4172.23
14:00:00|4172.51
14:00:01|4171.61
14:00:02|4171.59
14:00:04|4171.57
14:00:05|4170.78
14:00:06|4170.78
14:00:07|4170.78
14:00:08|4171.54
14:00:09|4171.55
14:00:10|4171.06
14:00:11|4171.06
14:00:12|4171.06
14:00:13|4170.78
14:00:14|4170.08
14:00:15|4170.
14:00:16|4169.58
14:00:17|4167.07
14:00:18|4167.28
14:00:19|4166.96
14:00:20|4165.72
14:00:21|4165.36
14:00:22|4163.85
14:00:23|4164.24
14:00:24|4162.59
14:00:25|4162.66
14:00:26|4161.72
14:00:27|4161.7
14:00:28|4160.78
14:00:30|4161.1
14:00:30|4162.24
14:00:31|4161.96
14:00:33|4162.55
14:00:34|4161.83
14:00:35|4161.83
14:00:36|4162.24
14:00:37|4162.36
14:00:37|4162.33
14:00:39|4162.68
14:00:40|4162.33
14:00:40|4162.32
14:00:42|4161.98
14:00:43|4161.98
14:00:44|4162.12
14:00:45|4161.87
14:00:46|4160.95
14:00:47|4160.79
14:00:48|4160.94
14:00:49|4160.94
14:00:50|4160.93
14:00:51|4160.45
14:00:51|4160.46
14:00:53|4160.46
14:00:54|4160.09
14:00:55|4160.09
14:00:56|4160.43
14:00:57|4160.1
14:00:58|4160.09
14:00:59|4160.07
14:01:00|4160.04
14:01:01|4161.13
14:01:02|4161.12
14:01:02|4160.8
14:01:04|4161.11
14:01:05|4160.9
14:01:06|4161.01
14:01:07|4161.
14:01:07|4160.15
14:01:09|4160.14
14:01:10|4160.14
14:01:11|4159.
14:01:12|4159.15
14:01:12|4158.49
14:01:14|4157.67
14:01:15|4158.64
14:01:16|4158.82
14:01:17|4159.33
14:01:18|4159.35
14:01:19|4159.72
14:01:20|4159.03
14:01:20|4159.04
14:01:22|4159.03
14:01:23|4158.91
14:01:24|4158.98
14:01:25|4158.98
14:01:26|4158.98
14:01:27|4158.98
14:01:28|4159.04
14:01:29|4159.04
14:01:30|4159.27
14:01:32|4159.29
14:01:33|4160.01
14:01:33|4160.43
14:01:35|4160.38
14:01:36|4160.27
14:01:37|4160.27
14:01:38|4159.57
14:01:39|4159.57
14:01:40|4159.35
14:01:41|4159.01
14:01:42|4158.88
14:01:43|4158.88
14:01:44|4158.88
14:01:45|4159.07
14:01:46|4159.06
14:01:47|4159.07
14:01:48|4159.34
14:01:48|4158.9
14:01:50|4157.95
14:01:50|4157.62
14:01:52|4158.49
14:01:53|4158.8
14:01:54|4158.16
14:01:55|4158.15
14:01:56|4157.96
14:01:57|4157.88
14:01:58|4158.
14:01:59|4159.22
14:02:00|4159.65
14:02:01|4160.19
14:02:02|4160.18
14:02:03|4160.99
14:02:03|4162.33
14:02:05|4162.34
14:02:06|4162.66
14:02:07|4163.77
14:02:08|4164.01
14:02:09|4164.02
14:02:09|4164.02
14:02:11|4164.52
14:02:11|4164.93
14:02:13|4165.34
14:02:13|4165.07
14:02:15|4163.18
14:02:15|4163.18
14:02:17|4165.1
14:02:18|4164.25
14:02:18|4163.75
14:02:20|4164.25
14:02:20|4165.09
14:02:21|4166.
14:02:23|4165.72
14:02:24|4165.74
14:02:25|4166.46
14:02:25|4166.68
14:02:27|4166.96
14:02:28|4166.96
14:02:28|4166.96
14:02:30|4166.91
14:02:30|4165.89
14:02:33|4166.14
14:02:33|4165.74
14:02:34|4165.1
14:02:36|4165.13
14:02:36|4165.73
14:02:38|4164.63
14:02:38|4164.07
14:02:39|4164.06
14:02:41|4164.07
14:02:42|4164.49
14:02:43|4164.07
14:02:44|4163.54
14:02:45|4163.54
14:02:46|4163.6
14:02:47|4162.34
14:02:47|4162.23
14:02:49|4162.34
14:02:50|4161.95
14:02:51|4160.54
14:02:52|4160.54
14:02:53|4160.31
14:02:54|4159.26
14:02:55|4159.24
14:02:56|4158.71
14:02:57|4158.7
14:02:58|4158.71
14:02:59|4158.23
14:03:00|4158.02
14:03:01|4157.96
14:03:02|4157.62
14:03:03|4157.61
14:03:04|4157.61
14:03:05|4157.57
14:03:06|4157.01
14:03:07|4157.24
14:03:09|4157.24
14:03:09|4157.23
14:03:10|4158.34
14:03:11|4158.33
14:03:12|4158.12
14:03:13|4158.09
14:03:14|4158.09
14:03:16|4158.
14:03:17|4157.34
14:03:18|4157.33
14:03:19|4157.33
14:03:20|4157.86
14:03:21|4157.36
14:03:22|4157.01
14:03:23|4155.95
14:03:24|4155.88
14:03:25|4157.41
14:03:26|4158.33
14:03:27|4158.43
14:03:28|4155.93
14:03:29|4157.11
14:03:30|4155.82
14:03:31|4155.81
14:03:32|4156.66
14:03:33|4155.34
14:03:35|4154.9
14:03:36|4154.74
14:03:37|4154.33
14:03:37|4154.33
14:03:38|4154.58
14:03:40|4156.32
14:03:41|4156.31
14:03:42|4155.81
14:03:43|4155.53
14:03:44|4155.46
14:03:45|4154.12
14:03:46|4154.04
14:03:47|4153.58
14:03:48|4154.31
14:03:49|4156.24
14:03:50|4156.
14:03:51|4156.02
14:03:52|4156.
14:03:53|4157.4
14:03:54|4157.37
14:03:55|4156.
14:03:56|4156.53
14:03:57|4156.53
14:03:58|4157.22
14:03:59|4157.23
14:04:00|4158.74
14:04:01|4159.46
14:04:02|4159.59
14:04:03|4159.68
14:04:03|4154.78
14:04:05|4155.61
14:04:05|4155.88
14:04:07|4155.89
14:04:08|4155.99
14:04:09|4156.78
14:04:09|4158.22
14:04:10|4158.97
14:04:12|4158.9
14:04:13|4158.94
14:04:13|4158.96
14:04:15|4158.18
14:04:16|4157.93
14:04:17|4158.25
14:04:18|4158.39
14:04:19|4158.11
14:04:20|4158.12
14:04:21|4159.64
14:04:23|4159.25
14:04:23|4159.48
14:04:24|4159.42
14:04:26|4158.46
14:04:26|4158.46
14:04:27|4158.45
14:04:28|4157.94
14:04:29|4158.13
14:04:30|4158.13
14:04:32|4159.68
14:04:32|4159.69
14:04:34|4160.09
14:04:35|4159.78
14:04:37|4159.95
14:04:37|4160.37
14:04:39|4161.98
14:04:40|4162.51
14:04:40|4162.64
14:04:42|4162.51
14:04:43|4162.4
14:04:43|4162.09
14:04:45|4163.29
14:04:46|4161.66
14:04:46|4161.18
14:04:48|4161.41
14:04:49|4161.41
14:04:50|4161.36
14:04:51|4161.05
14:04:52|4159.71
14:04:53|4159.69
14:04:54|4159.31
14:04:55|4159.67
14:04:56|4159.66
14:04:57|4159.95
14:04:58|4159.35
14:04:59|4159.35
14:05:00|4159.35
14:05:01|4159.41
14:05:02|4159.55
14:05:03|4159.42
14:05:04|4159.52
14:05:05|4159.53
14:05:06|4161.38
14:05:07|4161.65
14:05:08|4161.65
14:05:09|4160.61
14:05:10|4161.49
14:05:11|4161.11
14:05:12|4161.29
14:05:13|4161.1
14:05:14|4161.12
14:05:15|4161.3
14:05:16|4161.3
14:05:17|4161.3
14:05:18|4161.3
14:05:19|4161.03
14:05:20|4161.98
14:05:21|4162.73
14:05:22|4162.73
14:05:23|4162.
14:05:24|4162.72
14:05:25|4162.71
14:05:26|4162.72
14:05:27|4162.76
14:05:28|4162.75
14:05:29|4162.73
14:05:30|4162.74
14:05:31|4163.18
14:05:32|4162.89
14:05:33|4162.7
14:05:34|4163.51
14:05:36|4163.5
14:05:37|4163.83
14:05:38|4163.66
14:05:39|4165.11
14:05:40|4165.42
14:05:41|4164.06
14:05:42|4163.99
14:05:43|4165.09
14:05:45|4164.73
14:05:45|4164.62
14:05:46|4164.06
14:05:47|4164.48
14:05:48|4164.16
14:05:49|4164.16
14:05:50|4164.35
14:05:52|4164.59
14:05:53|4164.58
14:05:54|4164.81
14:05:55|4164.57
14:05:56|4164.58
14:05:57|4164.57
14:05:58|4164.58
14:05:59|4164.32
14:06:00|4164.32
14:06:01|4162.84
14:06:02|4162.84
14:06:03|4162.84
14:06:04|4162.74
14:06:05|4162.74
14:06:06|4163.26
14:06:07|4162.75
14:06:08|4162.87
14:06:09|4162.46
14:06:10|4162.82
14:06:11|4163.65
14:06:12|4163.65
14:06:13|4165.
14:06:14|4164.79
14:06:15|4164.98
14:06:16|4164.98
14:06:17|4164.99
14:06:18|4165.03
14:06:19|4165.84
14:06:20|4166.22
14:06:21|4165.5
14:06:22|4165.5
14:06:23|4165.27
14:06:24|4165.27
14:06:25|4166.
14:06:26|4166.93
14:06:27|4166.87
14:06:28|4167.33
14:06:29|4167.33
14:06:30|4167.82
14:06:31|4168.08
14:06:32|4169.7
14:06:33|4169.51
14:06:34|4168.49
14:06:36|4168.27
14:06:37|4169.23
14:06:38|4171.95
14:06:39|4171.83
14:06:40|4171.84
14:06:41|4171.77
14:06:41|4172.96
14:06:43|4172.96
14:06:43|4171.57
14:06:45|4173.11
14:06:45|4173.08
14:06:47|4172.6
14:06:48|4171.78
14:06:48|4171.78
14:06:50|4171.78
14:06:51|4171.97
14:06:52|4171.97
14:06:53|4171.98
14:06:53|4171.79
14:06:55|4172.05
14:06:56|4172.05
14:06:57|4172.04
14:06:58|4171.
14:06:59|4170.63
14:07:00|4170.16
14:07:01|4169.52
14:07:02|4169.
14:07:03|4168.69
14:07:04|4168.4
14:07:05|4168.4
14:07:06|4169.06
14:07:07|4170.09
14:07:08|4170.09
14:07:09|4170.1
14:07:10|4170.1
14:07:11|4170.08
14:07:12|4170.08
14:07:13|4169.55
14:07:14|4169.58
14:07:15|4170.07
14:07:16|4170.08
14:07:17|4170.63
14:07:18|4170.63
14:07:19|4170.63
14:07:20|4170.63
14:07:21|4170.62
14:07:22|4170.18
14:07:23|4169.23
14:07:24|4169.38
14:07:25|4169.38
14:07:26|4170.04
14:07:27|4170.05
14:07:28|4170.12
14:07:29|4170.21
14:07:30|4170.22
14:07:31|4170.65
14:07:32|4170.63
14:07:33|4171.91
14:07:34|4172.58
14:07:35|4172.64
14:07:36|4172.63
14:07:38|4172.33
14:07:38|4172.33
14:07:40|4172.
14:07:40|4172.
14:07:41|4172.48
14:07:43|4172.63
14:07:44|4173.27
14:07:45|4173.91
14:07:46|4174.65
14:07:47|4174.59
14:07:48|4173.59
14:07:48|4173.46
14:07:50|4173.25
14:07:51|4173.93
14:07:53|4173.57
14:07:53|4173.57
14:07:54|4173.99
14:07:55|4173.98
14:07:56|4174.87
14:07:57|4174.87
14:07:58|4174.46
14:07:59|4176.3
14:08:00|4176.72
14:08:01|4177.
14:08:02|4176.99
14:08:03|4176.53
14:08:04|4176.53
14:08:05|4176.53
14:08:06|4176.85
14:08:07|4176.85
14:08:08|4177.62
14:08:10|4177.21
14:08:11|4177.21
14:08:11|4178.03
14:08:12|4177.85
14:08:14|4177.85
14:08:14|4178.51
14:08:15|4177.95
14:08:16|4177.95
14:08:17|4177.98
14:08:18|4178.
14:08:19|4178.81
14:08:21|4179.19
14:08:21|4179.33
14:08:22|4179.32
14:08:23|4179.26
14:08:25|4178.75
14:08:26|4178.51
14:08:27|4178.63
14:08:27|4178.84
14:08:28|4178.57
14:08:29|4178.56
14:08:31|4177.32
14:08:32|4177.66
14:08:32|4177.65
14:08:33|4177.54
14:08:35|4177.96
14:08:35|4175.76
14:08:37|4175.48
14:08:37|4175.48
14:08:39|4177.31
14:08:40|4177.3
14:08:42|4177.31
14:08:42|4176.24
14:08:43|4176.18
14:08:45|4175.72
14:08:46|4175.43
14:08:47|4175.71
14:08:48|4175.72
14:08:49|4175.73
14:08:50|4175.72
14:08:52|4174.84
14:08:52|4174.84
14:08:54|4174.84
14:08:55|4175.42
14:08:55|4175.82
14:08:56|4175.11
14:08:57|4174.19
14:08:58|4174.87
14:08:59|4174.98
14:09:01|4174.39
14:09:02|4175.27
14:09:03|4176.18
14:09:04|4176.18
14:09:05|4176.
14:09:06|4176.1
14:09:07|4176.1
14:09:08|4177.09
14:09:09|4176.64
14:09:10|4176.64
14:09:11|4177.16
14:09:12|4177.16
14:09:13|4177.16
14:09:14|4177.17
14:09:15|4176.66
14:09:16|4175.77
14:09:18|4176.05
14:09:18|4176.05
14:09:19|4175.88
14:09:20|4177.3
14:09:21|4177.52
14:09:22|4177.53
14:09:23|4176.92
14:09:24|4175.72
14:09:25|4175.72
14:09:26|4175.71
14:09:27|4176.4
14:09:28|4177.02
14:09:29|4176.45
14:09:30|4177.08
14:09:31|4177.49
14:09:32|4177.56
14:09:33|4177.57
14:09:34|4177.56
14:09:35|4177.56
14:09:36|4177.58
14:09:37|4178.75
14:09:39|4178.98
14:09:40|4180.79
14:09:41|4180.79
14:09:42|4180.79
14:09:43|4179.47
14:09:44|4179.45
14:09:45|4179.24
14:09:46|4179.28
14:09:47|4179.55
14:09:48|4179.4
14:09:49|4178.71
14:09:50|4177.94
14:09:51|4177.76
14:09:52|4177.58
14:09:53|4177.58
14:09:54|4177.74
14:09:56|4177.76
14:09:57|4178.25
14:09:58|4178.25
14:09:58|4177.83
14:10:00|4177.61
14:10:00|4177.59
14:10:01|4177.59
14:10:02|4177.58
14:10:04|4178.09
14:10:04|4178.43
14:10:06|4179.07
14:10:07|4178.52
14:10:07|4178.44
14:10:08|4178.43
14:10:10|4178.43
14:10:11|4178.44
14:10:12|4178.44
14:10:13|4178.44
14:10:14|4178.44
14:10:15|4179.26
14:10:16|4179.26
14:10:16|4179.63
14:10:18|4179.29
14:10:19|4178.93
14:10:19|4178.93
14:10:21|4178.93
14:10:21|4178.52
14:10:23|4178.6
14:10:23|4176.42
14:10:25|4177.28
14:10:25|4176.25
14:10:27|4175.84
14:10:28|4175.84
14:10:29|4175.16
14:10:29|4175.6
14:10:30|4175.4
14:10:32|4175.4
14:10:33|4175.82
14:10:33|4175.82
14:10:35|4175.82
14:10:36|4175.83
14:10:36|4175.83
14:10:38|4175.83
14:10:39|4177.33
14:10:40|4177.13
14:10:41|4176.36
14:10:42|4176.36
14:10:43|4176.31
14:10:44|4175.
14:10:45|4175.01
14:10:46|4175.01
14:10:47|4173.85
14:10:49|4174.11
14:10:49|4173.71
14:10:50|4173.58
14:10:51|4172.81
14:10:53|4173.57
14:10:53|4173.57
14:10:54|4172.8
14:10:55|4172.81
14:10:56|4172.8
14:10:57|4172.81
14:10:58|4172.81
14:11:00|4173.94
14:11:00|4173.57
14:11:01|4173.58
14:11:02|4173.29
14:11:03|4173.08
14:11:04|4172.58
14:11:06|4171.64
14:11:07|4171.65
14:11:07|4170.34
14:11:08|4170.53
14:11:09|4169.01
14:11:11|4169.22
14:11:12|4168.38
14:11:12|4168.94
14:11:14|4168.85
14:11:15|4168.38
14:11:16|4167.92
14:11:17|4167.9
14:11:18|4167.9
14:11:18|4167.86
14:11:20|4167.86
14:11:21|4166.89
14:11:22|4167.46
14:11:23|4167.69
14:11:23|4168.51
14:11:25|4168.51
14:11:26|4167.7
14:11:27|4167.76
14:11:28|4167.76
14:11:29|4167.81
14:11:30|4168.34
14:11:31|4168.34
14:11:31|4168.37
14:11:32|4168.37
14:11:33|4168.37
14:11:34|4168.38
14:11:36|4168.38
14:11:37|4167.89
14:11:37|4167.69
14:11:38|4167.94
14:11:39|4167.79
14:11:42|4167.79
14:11:42|4167.78
14:11:43|4168.82
14:11:45|4169.16
14:11:46|4169.16
14:11:47|4169.16
14:11:48|4169.17
14:11:50|4169.16
14:11:50|4169.17
14:11:51|4169.33
14:11:52|4169.34
14:11:53|4169.51
14:11:54|4169.51
14:11:55|4170.34
14:11:56|4169.92
14:11:57|4170.19
14:11:58|4170.18
14:11:59|4170.19
14:12:00|4170.02
14:12:01|4169.94
14:12:02|4169.94
14:12:03|4169.65
14:12:04|4169.64
14:12:05|4169.16
14:12:06|4168.1
14:12:07|4167.39
14:12:08|4167.26
14:12:09|4167.43
14:12:10|4167.29
14:12:11|4167.
14:12:12|4167.46
14:12:13|4167.47
14:12:14|4167.55
14:12:15|4167.71
14:12:16|4167.71
14:12:18|4167.57
14:12:19|4167.56
14:12:19|4167.56
14:12:21|4167.56
14:12:22|4167.56
14:12:22|4167.56
14:12:24|4167.78
14:12:24|4167.56
14:12:26|4167.55
14:12:27|4167.56
14:12:27|4167.56
14:12:28|4167.55
14:12:29|4167.56
14:12:31|4167.22
14:12:32|4167.22
14:12:32|4167.21
14:12:34|4167.01
14:12:34|4167.
14:12:36|4167.
14:12:37|4167.01
14:12:37|4167.42
14:12:38|4168.
14:12:39|4166.77
14:12:40|4165.94
14:12:42|4165.21
14:12:44|4164.98
14:12:45|4164.6
14:12:46|4164.28
14:12:47|4164.3
14:12:48|4164.92
14:12:49|4165.25
14:12:50|4165.16
14:12:51|4164.74
14:12:52|4164.75
14:12:53|4163.85
14:12:54|4163.7
14:12:55|4163.46
14:12:56|4162.87
14:12:58|4163.45
14:12:58|4163.45
14:12:59|4161.64
14:13:00|4161.64
14:13:01|4161.64
14:13:02|4161.64
14:13:03|4162.58
14:13:04|4163.86
14:13:05|4164.
14:13:06|4164.29
14:13:07|4163.86
14:13:08|4163.15
14:13:09|4163.
14:13:10|4163.
14:13:11|4161.67
14:13:12|4161.67
14:13:13|4162.04
14:13:14|4162.84
14:13:15|4164.12
14:13:16|4165.94
14:13:17|4165.6
14:13:18|4165.53
14:13:19|4165.05
14:13:20|4164.76
14:13:21|4161.91
14:13:23|4163.02
14:13:24|4162.25
14:13:25|4162.
14:13:26|4162.67
14:13:26|4162.61
14:13:28|4161.18
14:13:29|4159.94
14:13:30|4159.27
14:13:30|4158.59
14:13:31|4158.38
14:13:32|4158.38
14:13:34|4159.36
14:13:34|4159.35
14:13:36|4158.38
14:13:36|4158.37
14:13:37|4159.31
14:13:39|4158.41
14:13:40|4158.13
14:13:41|4157.12
14:13:42|4158.24
14:13:43|4158.4
14:13:44|4158.41
14:13:45|4158.4
14:13:46|4160.32
14:13:47|4161.11
14:13:48|4160.71
14:13:50|4161.85
14:13:51|4162.88
14:13:52|4162.38
14:13:53|4160.42
14:13:54|4159.83
14:13:55|4160.96
14:13:56|4160.52
14:13:57|4160.68
14:13:58|4160.5
14:13:59|4160.5
14:14:00|4159.33
14:14:01|4159.33
14:14:02|4161.85
14:14:03|4163.58
14:14:04|4162.64
14:14:05|4163.33
14:14:06|4163.09
14:14:07|4163.95
14:14:08|4163.17
14:14:09|4162.72
14:14:10|4162.12
14:14:11|4161.96
14:14:12|4162.34
14:14:13|4161.5
14:14:14|4161.67
14:14:15|4163.09
14:14:16|4162.65
14:14:17|4163.24
14:14:18|4162.1
14:14:19|4161.43
14:14:20|4158.93
14:14:21|4159.86
14:14:22|4159.57
14:14:23|4159.44
14:14:24|4158.95
14:14:25|4159.32
14:14:26|4159.38
14:14:27|4159.37
14:14:28|4158.96
14:14:29|4158.96
14:14:30|4158.96
14:14:31|4158.96
14:14:32|4158.16
14:14:33|4157.59
14:14:34|4157.16
14:14:35|4158.85
14:14:36|4158.47
14:14:37|4159.97
14:14:38|4160.07
14:14:39|4159.59
14:14:40|4158.69
14:14:41|4158.
14:14:42|4157.78
14:14:43|4157.98
14:14:44|4157.55
14:14:45|4157.3
14:14:46|4157.54
14:14:48|4158.87
14:14:49|4158.41
14:14:51|4158.94
14:14:52|4158.01
14:14:53|4158.
14:14:53|4158.01
14:14:55|4156.13
14:14:55|4156.28
14:14:56|4156.27
14:14:57|4156.31
14:14:59|4157.72
14:15:00|4157.71
14:15:01|4157.72
14:15:01|4157.71
14:15:02|4157.72
14:15:04|4157.72
14:15:05|4157.72
14:15:05|4156.55
14:15:07|4155.99
14:15:08|4155.47
14:15:09|4156.16
14:15:10|4155.94
14:15:11|4156.06
14:15:12|4156.01
14:15:13|4156.71
14:15:14|4157.39
14:15:15|4157.
14:15:16|4157.
14:15:17|4156.98
14:15:18|4156.89
14:15:19|4156.64
14:15:20|4156.35
14:15:21|4156.55
14:15:22|4156.55
14:15:23|4156.55
14:15:24|4156.58
14:15:25|4156.58
14:15:26|4156.58
14:15:27|4155.79
14:15:28|4156.26
14:15:29|4155.78
14:15:30|4155.79
14:15:31|4156.26
14:15:32|4156.25
14:15:33|4156.21
14:15:34|4156.21
14:15:35|4156.22
14:15:36|4157.23
14:15:37|4156.76
14:15:38|4156.2
14:15:39|4157.99
14:15:40|4158.
14:15:41|4158.
14:15:42|4158.95
14:15:43|4158.95
14:15:44|4158.95
14:15:45|4158.95
14:15:47|4158.95
14:15:48|4158.95
14:15:49|4158.95
14:15:50|4158.95
14:15:51|4158.95
14:15:52|4159.16
14:15:53|4159.33
14:15:54|4159.22
14:15:55|4159.67
14:15:56|4160.83
14:15:57|4160.84
14:15:58|4162.48
14:15:59|4163.05
14:16:00|4163.97
14:16:01|4163.99
14:16:02|4163.21
14:16:03|4163.21
14:16:04|4162.92
14:16:05|4161.53
14:16:06|4160.78
14:16:07|4159.7
14:16:08|4159.17
14:16:09|4158.96
14:16:10|4158.8
14:16:11|4158.7
14:16:12|4158.96
14:16:13|4158.37
14:16:14|4157.86
14:16:15|4157.12
14:16:16|4157.12
14:16:17|4156.71
14:16:18|4156.36
14:16:19|4156.02
14:16:20|4155.88
14:16:21|4155.64
14:16:22|4155.63
14:16:23|4155.67
14:16:24|4155.68
14:16:25|4155.68
14:16:26|4157.12
14:16:27|4157.14
14:16:29|4157.14
14:16:30|4155.67
14:16:30|4155.61
14:16:31|4155.62
14:16:33|4155.63
14:16:33|4155.62
14:16:34|4155.62
14:16:35|4155.63
14:16:36|4155.81
14:16:37|4155.81
14:16:38|4156.02
14:16:39|4156.02
14:16:41|4156.02
14:16:41|4155.97
14:16:42|4155.68
14:16:43|4155.69
14:16:44|4155.8
14:16:45|4155.31
14:16:47|4155.32
14:16:48|4155.31
14:16:50|4155.49
14:16:50|4155.49
14:16:52|4155.15
14:16:53|4156.31
14:16:54|4155.67
14:16:55|4156.28
14:16:55|4156.84
14:16:57|4156.83
14:16:58|4157.55
14:16:59|4157.86
14:17:00|4157.48
14:17:01|4156.59
14:17:02|4156.59
14:17:03|4156.33
14:17:04|4156.33
14:17:04|4156.5
14:17:06|4155.31
14:17:06|4155.56
14:17:08|4155.56
14:17:09|4155.4
14:17:09|4155.37
14:17:11|4155.31
14:17:12|4155.3
14:17:13|4155.
14:17:14|4154.46
14:17:15|4153.92
14:17:16|4153.92
14:17:17|4153.94
14:17:18|4153.94
14:17:19|4153.94
14:17:20|4153.94
14:17:21|4153.94
14:17:22|4153.93
14:17:23|4153.9
14:17:24|4153.67
14:17:25|4153.58
14:17:26|4153.3
14:17:27|4153.31
14:17:28|4152.46
14:17:29|4152.25
14:17:30|4152.25
14:17:31|4152.26
14:17:32|4152.26
14:17:33|4152.25
14:17:34|4152.24
14:17:35|4152.
14:17:36|4152.01
14:17:37|4152.01
14:17:38|4151.97
14:17:39|4151.7
14:17:40|4151.56
14:17:41|4151.55
14:17:42|4151.41
14:17:43|4151.41
14:17:44|4151.4
14:17:45|4151.4
14:17:46|4151.42
14:17:47|4152.63
14:17:49|4153.17
14:17:49|4153.17
14:17:50|4153.12
14:17:52|4153.12
14:17:53|4153.12
14:17:54|4153.12
14:17:54|4153.11
14:17:56|4153.11
14:17:56|4153.11
14:17:58|4154.75
14:17:59|4155.
14:18:00|4157.03
14:18:01|4157.87
14:18:02|4157.61
14:18:03|4157.6
14:18:04|4157.6
14:18:05|4158.65
14:18:06|4158.65
14:18:07|4158.65
14:18:07|4159.
14:18:08|4158.56
14:18:09|4158.55
14:18:10|4158.51
14:18:11|4158.52
14:18:13|4156.68
14:18:13|4156.3
14:18:15|4156.65
14:18:16|4155.86
14:18:16|4156.15
14:18:18|4156.13
14:18:18|4155.83
14:18:20|4155.82
14:18:20|4154.78
14:18:21|4154.54
14:18:22|4154.54
14:18:23|4154.57
14:18:24|4154.87
14:18:25|4154.62
14:18:26|4155.08
14:18:27|4156.55
14:18:29|4156.56
14:18:29|4156.56
14:18:30|4157.49
14:18:31|4158.5
14:18:32|4159.
14:18:34|4159.
14:18:34|4159.16
14:18:35|4159.24
14:18:36|4158.87
14:18:37|4159.22
14:18:39|4159.25
14:18:39|4159.25
14:18:41|4159.24
14:18:42|4157.55
14:18:43|4156.57
14:18:43|4156.57
14:18:44|4157.
14:18:45|4157.58
14:18:46|4157.34
14:18:48|4157.12
14:18:49|4157.12
14:18:50|4156.62
14:18:51|4156.8
14:18:53|4156.57
14:18:53|4156.22
14:18:55|4155.83
14:18:55|4155.83
14:18:57|4155.84
14:18:57|4156.21
14:18:58|4156.2
14:18:59|4157.12
14:19:01|4157.12
14:19:01|4157.12
14:19:02|4155.93
14:19:03|4155.85
14:19:04|4155.85
14:19:06|4156.
14:19:06|4156.
14:19:07|4156.
14:19:09|4155.76
14:19:10|4155.76
14:19:11|4155.27
14:19:12|4155.26
14:19:13|4155.26
14:19:14|4155.26
14:19:15|4155.77
14:19:16|4155.77
14:19:17|4155.77
14:19:18|4155.62
14:19:19|4155.6
14:19:20|4155.6
14:19:21|4155.5
14:19:22|4155.84
14:19:23|4155.84
14:19:24|4155.84
14:19:25|4155.99
14:19:26|4155.98
14:19:27|4155.98
14:19:28|4155.98
14:19:29|4155.98
14:19:30|4155.99
14:19:31|4155.99
14:19:32|4156.11
14:19:33|4156.81
14:19:34|4158.
14:19:35|4159.55
14:19:36|4159.51
14:19:37|4159.17
14:19:38|4159.11
14:19:39|4159.11
14:19:40|4159.11
14:19:41|4159.11
14:19:42|4159.11
14:19:43|4159.1
14:19:44|4161.17
14:19:45|4161.44
14:19:46|4161.18
14:19:47|4161.57
14:19:48|4162.52
14:19:49|4163.34
14:19:51|4163.65
14:19:52|4163.65
14:19:53|4163.31
14:19:54|4162.2
14:19:55|4162.2
14:19:56|4162.19
14:19:57|4162.03
14:19:58|4162.03
14:19:59|4162.11
14:20:00|4162.18
14:20:01|4162.17
14:20:03|4162.13
14:20:03|4162.13
14:20:04|4162.13
14:20:05|4162.03
14:20:06|4162.04
14:20:07|4162.03
14:20:08|4162.98
14:20:09|4163.38
14:20:10|4162.41
14:20:11|4162.04
14:20:12|4161.99
14:20:13|4161.69
14:20:14|4161.85
14:20:15|4161.58
14:20:16|4161.43
14:20:17|4160.48
14:20:18|4159.85
14:20:19|4159.76
14:20:20|4160.74
14:20:21|4160.73
14:20:22|4159.64
14:20:23|4158.7
14:20:24|4158.06
14:20:25|4157.58
14:20:26|4157.58
14:20:27|4157.58
14:20:28|4156.67
14:20:29|4156.32
14:20:30|4156.25
14:20:31|4155.6
14:20:32|4155.6
14:20:33|4155.6
14:20:34|4155.6
14:20:35|4155.61
14:20:36|4155.55
14:20:37|4156.09
14:20:38|4156.3
14:20:39|4156.3
14:20:40|4155.93
14:20:41|4155.62
14:20:42|4155.54
14:20:43|4155.55
14:20:44|4155.54
14:20:45|4157.56
14:20:46|4157.57
14:20:47|4157.57
14:20:48|4157.56
14:20:50|4155.75
14:20:51|4155.27
14:20:52|4155.37
14:20:53|4155.38
14:20:54|4155.38
14:20:55|4155.37
14:20:56|4155.38
14:20:57|4156.
14:20:59|4156.
14:20:59|4155.99
14:21:00|4155.55
14:21:01|4155.72
14:21:02|4155.74
14:21:03|4156.
14:21:05|4156.71
14:21:06|4157.58
14:21:06|4157.02
14:21:07|4157.
14:21:08|4157.01
14:21:10|4156.28
14:21:10|4156.4
14:21:11|4156.7
14:21:12|4156.91
14:21:13|4156.91
14:21:15|4156.7
14:21:16|4156.85
14:21:16|4155.94
14:21:17|4155.92
14:21:18|4155.43
14:21:19|4155.45
14:21:20|4155.46
14:21:21|4156.
14:21:22|4156.74
14:21:23|4156.73
14:21:24|4156.73
14:21:25|4156.73
14:21:26|4156.73
14:21:27|4156.74
14:21:28|4156.32
14:21:30|4156.32
14:21:30|4156.26
14:21:31|4156.4
14:21:32|4156.14
14:21:33|4156.98
14:21:35|4157.32
14:21:35|4157.33
14:21:36|4157.99
14:21:37|4157.67
14:21:38|4158.13
14:21:39|4158.13
14:21:41|4158.15
14:21:42|4158.26
14:21:42|4157.73
14:21:43|4156.86
14:21:44|4156.67
14:21:45|4156.67
14:21:47|4156.67
14:21:47|4156.32
14:21:49|4156.32
14:21:49|4156.32
14:21:51|4156.11
14:21:52|4156.5
14:21:53|4155.99
14:21:54|4156.53
14:21:55|4157.16
14:21:56|4157.56
14:21:57|4158.21
14:21:58|4158.21
14:21:59|4158.54
14:22:00|4159.36
14:22:01|4159.37
14:22:02|4158.56
14:22:03|4158.08
14:22:04|4158.08
14:22:05|4158.07
14:22:06|4157.49
14:22:07|4156.47
14:22:08|4156.92
14:22:09|4157.66
14:22:10|4157.62
14:22:11|4157.63
14:22:12|4157.96
14:22:13|4158.98
14:22:14|4159.37
14:22:15|4160.
14:22:16|4162.42
14:22:17|4162.42
14:22:18|4161.71
14:22:19|4161.27
14:22:20|4161.71
14:22:21|4162.42
14:22:22|4162.42
14:22:23|4162.42
14:22:24|4162.41
14:22:25|4163.14
14:22:26|4163.04
14:22:27|4163.06
14:22:28|4163.06
14:22:29|4163.05
14:22:30|4163.06
14:22:31|4163.49
14:22:32|4163.15
14:22:33|4163.15
14:22:34|4163.14
14:22:35|4162.46
14:22:36|4162.46
14:22:37|4162.47
14:22:38|4160.36
14:22:39|4160.01
14:22:40|4159.7
14:22:41|4159.44
14:22:42|4158.77
14:22:43|4159.22
14:22:44|4159.42
14:22:45|4159.44
14:22:46|4159.45
14:22:48|4159.45
14:22:48|4159.44
14:22:49|4159.45
14:22:50|4158.96
14:22:52|4158.95
14:22:52|4158.99
14:22:54|4161.09
14:22:55|4161.07
14:22:56|4161.08
14:22:57|4160.87
14:22:58|4160.87
14:22:59|4161.07
14:23:01|4161.08
14:23:02|4161.08
14:23:02|4161.08
14:23:04|4161.08
14:23:05|4161.09
14:23:06|4161.5
14:23:07|4162.36
14:23:08|4162.04
14:23:09|4163.02
14:23:10|4163.02
14:23:11|4163.03
14:23:12|4163.02
14:23:13|4163.02
14:23:14|4163.02
14:23:15|4162.92
14:23:16|4163.01
14:23:17|4163.64
14:23:18|4163.64
14:23:19|4164.1
14:23:20|4163.61
14:23:21|4164.
14:23:22|4163.67
14:23:23|4163.27
14:23:24|4162.25
14:23:25|4162.03
14:23:26|4163.71
14:23:27|4163.71
14:23:28|4164.
14:23:29|4164.
14:23:30|4164.
14:23:31|4164.
14:23:32|4164.
14:23:33|4162.3
14:23:34|4162.85
14:23:35|4162.51
14:23:36|4162.53
14:23:37|4163.11
14:23:38|4163.16
14:23:39|4163.05
14:23:40|4163.69
14:23:41|4163.55
14:23:42|4163.48
14:23:43|4163.48
14:23:44|4163.47
14:23:45|4163.5
14:23:46|4163.62
14:23:47|4163.52
14:23:48|4163.48
14:23:49|4164.27
14:23:50|4164.79
14:23:51|4164.48
14:23:53|4165.59
14:23:54|4165.
14:23:55|4164.99
14:23:56|4164.89
14:23:57|4164.52
14:23:58|4164.02
14:23:59|4165.16
14:24:00|4164.93
14:24:01|4165.03
14:24:02|4165.48
14:24:03|4165.6
14:24:04|4165.9
14:24:05|4165.9
14:24:06|4166.31
14:24:07|4166.31
14:24:08|4166.33
14:24:10|4166.33
14:24:10|4166.68
14:24:11|4166.69
14:24:12|4167.04
14:24:13|4166.98
14:24:14|4166.31
14:24:15|4165.5
14:24:16|4165.34
14:24:17|4165.35
14:24:18|4165.35
14:24:19|4164.4
14:24:20|4164.25
14:24:21|4164.35
14:24:22|4164.35
14:24:23|4164.44
14:24:24|4164.44
14:24:25|4163.7
14:24:26|4163.57
14:24:27|4163.96
14:24:28|4163.86
14:24:29|4164.14
14:24:30|4164.14
14:24:32|4164.14
14:24:33|4164.14
14:24:34|4164.15
14:24:35|4164.15
14:24:36|4164.15
14:24:36|4165.69
14:24:38|4166.04
14:24:39|4166.04
14:24:40|4165.72
14:24:41|4166.01
14:24:41|4164.94
14:24:43|4165.68
14:24:44|4164.28
14:24:45|4164.58
14:24:46|4165.36
14:24:47|4165.11
14:24:48|4164.36
14:24:49|4164.37
14:24:50|4164.36
14:24:51|4164.37
14:24:52|4164.36
14:24:53|4164.3
14:24:54|4163.87
14:24:55|4163.88
14:24:56|4163.93
14:24:57|4163.92
14:24:58|4163.92
14:25:00|4163.93
14:25:00|4163.93
14:25:01|4164.42
14:25:03|4164.99
14:25:03|4164.98
14:25:04|4164.83
14:25:05|4164.84
14:25:07|4164.84
14:25:08|4165.32
14:25:08|4165.27
14:25:09|4165.27
14:25:10|4165.27
14:25:11|4164.89
14:25:12|4163.58
14:25:13|4162.34
14:25:14|4162.35
14:25:15|4162.34
14:25:17|4162.29
14:25:17|4162.29
14:25:19|4162.29
14:25:20|4162.18
14:25:21|4162.25
14:25:21|4162.
14:25:23|4162.27
14:25:24|4161.99
14:25:24|4161.99
14:25:26|4162.75
14:25:27|4162.75
14:25:27|4162.29
14:25:29|4162.29
14:25:29|4162.29
14:25:30|4162.28
14:25:31|4162.29
14:25:32|4162.28
14:25:34|4162.28
14:25:34|4162.27
14:25:36|4162.28
14:25:37|4162.75
14:25:38|4162.75
14:25:38|4163.27
14:25:39|4163.27
14:25:41|4163.27
14:25:41|4162.53
14:25:43|4162.64
14:25:44|4162.75
14:25:44|4163.38
14:25:45|4163.45
14:25:47|4162.89
14:25:48|4162.88
14:25:48|4162.17
14:25:50|4163.26
14:25:50|4163.26
14:25:51|4162.65
14:25:53|4162.55
14:25:54|4162.7
14:25:55|4162.92
14:25:56|4162.92
14:25:58|4161.88
14:25:59|4161.85
14:25:59|4161.85
14:26:01|4161.83
14:26:01|4161.47
14:26:02|4161.81
14:26:03|4161.83
14:26:04|4161.58
14:26:05|4162.
14:26:07|4161.99
14:26:08|4162.
14:26:09|4162.59
14:26:09|4162.99
14:26:11|4163.
14:26:12|4163.
14:26:13|4162.
14:26:14|4162.
14:26:15|4162.
14:26:16|4161.34
14:26:16|4161.29
14:26:17|4161.09
14:26:18|4161.09
14:26:19|4160.91
14:26:21|4160.03
14:26:22|4160.04
14:26:23|4160.01
14:26:24|4160.
14:26:24|4160.01
14:26:26|4160.01
14:26:27|4160.
14:26:27|4160.
14:26:29|4159.6
14:26:29|4159.94
14:26:30|4159.55
14:26:32|4159.56
14:26:32|4159.42
14:26:33|4158.
14:26:35|4157.37
14:26:36|4156.64
14:26:37|4158.71
14:26:37|4158.08
14:26:38|4157.37
14:26:40|4158.23
14:26:40|4157.34
14:26:42|4157.26
14:26:42|4156.94
14:26:44|4156.9
14:26:44|4156.26
14:26:46|4156.01
14:26:46|4156.75
14:26:48|4156.31
14:26:48|4156.61
14:26:49|4157.
14:26:50|4156.04
14:26:52|4155.93
14:26:52|4157.11
14:26:54|4156.66
14:26:54|4156.4
14:26:56|4157.24
14:26:57|4156.83
14:26:58|4156.74
14:26:59|4156.99
14:27:00|4156.99
14:27:01|4156.98
14:27:02|4156.99
14:27:03|4156.99
14:27:04|4156.83
14:27:05|4156.83
14:27:06|4156.83
14:27:07|4155.84
14:27:08|4155.73
14:27:09|4155.44
14:27:10|4155.42
14:27:11|4155.24
14:27:12|4155.59
14:27:13|4155.52
14:27:14|4155.33
14:27:15|4155.29
14:27:16|4155.24
14:27:17|4155.28
14:27:18|4155.41
14:27:19|4156.99
14:27:20|4156.98
14:27:21|4156.98
14:27:22|4156.02
14:27:23|4155.74
14:27:24|4155.6
14:27:25|4155.59
14:27:26|4155.59
14:27:27|4155.53
14:27:28|4156.93
14:27:29|4156.63
14:27:30|4156.63
14:27:31|4156.45
14:27:32|4156.31
14:27:33|4156.3
14:27:34|4156.31
14:27:35|4155.74
14:27:36|4155.78
14:27:37|4155.97
14:27:38|4155.87
14:27:39|4155.87
14:27:40|4155.88
14:27:41|4156.67
14:27:42|4156.22
14:27:43|4156.11
14:27:44|4156.12
14:27:45|4155.
14:27:46|4154.99
14:27:47|4154.99
14:27:48|4154.99
14:27:49|4155.
14:27:50|4154.99
14:27:51|4155.
14:27:52|4154.59
14:27:53|4155.71
14:27:54|4155.71
14:27:55|4155.71
14:27:57|4156.65
14:27:57|4156.65
14:27:59|4156.64
14:27:59|4156.08
14:28:01|4156.12
14:28:02|4156.12
14:28:03|4156.11
14:28:05|4156.1
14:28:06|4156.07
14:28:07|4155.59
14:28:07|4155.36
14:28:09|4155.37
14:28:10|4155.54
14:28:11|4156.11
14:28:12|4156.65
14:28:13|4157.08
14:28:14|4157.02
14:28:15|4157.01
14:28:16|4156.68
14:28:17|4156.87
14:28:18|4156.78
14:28:19|4156.78
14:28:20|4157.1
14:28:21|4156.79
14:28:22|4157.62
14:28:23|4158.6
14:28:24|4159.1
14:28:25|4158.65
14:28:26|4159.6
14:28:27|4159.79
14:28:28|4159.8
14:28:30|4159.79
14:28:30|4159.8
14:28:31|4159.8
14:28:32|4159.79
14:28:33|4160.
14:28:34|4159.81
14:28:35|4159.67
14:28:36|4159.68
14:28:37|4159.69
14:28:38|4159.68
14:28:39|4159.68
14:28:40|4159.8
14:28:41|4159.8
14:28:42|4159.79
14:28:43|4159.79
14:28:44|4159.79
14:28:46|4159.8
14:28:47|4158.82
14:28:47|4159.13
14:28:48|4159.12
14:28:50|4159.13
14:28:50|4159.48
14:28:51|4159.48
14:28:52|4159.48
14:28:53|4159.8
14:28:54|4161.04
14:28:55|4160.76
14:28:56|4160.65
14:28:58|4159.5
14:28:58|4159.5
14:29:00|4159.01
14:29:02|4158.27
14:29:03|4158.11
14:29:04|4158.12
14:29:05|4158.12
14:29:06|4157.57
14:29:07|4156.61
14:29:08|4156.1
14:29:09|4156.1
14:29:10|4156.1
14:29:11|4156.11
14:29:12|4156.11
14:29:13|4156.07
14:29:14|4156.07
14:29:15|4156.01
14:29:16|4156.
14:29:17|4156.89
14:29:18|4156.43
14:29:19|4156.44
14:29:20|4156.43
14:29:20|4156.23
14:29:22|4156.13
14:29:23|4156.13
14:29:24|4156.12
14:29:25|4156.12
14:29:26|4156.12
14:29:27|4156.13
14:29:27|4156.12
14:29:29|4156.13
14:29:30|4156.99
14:29:31|4156.83
14:29:31|4156.82
14:29:33|4156.83
14:29:34|4156.92
14:29:35|4156.93
14:29:35|4156.93
14:29:37|4156.92
14:29:37|4156.93
14:29:39|4156.64
14:29:39|4156.5
14:29:41|4155.
14:29:42|4155.6
14:29:43|4155.59
14:29:44|4155.59
14:29:44|4155.59
14:29:46|4155.59
14:29:46|4156.16
14:29:48|4156.19
14:29:49|4156.17
14:29:49|4156.15
14:29:51|4156.15
14:29:52|4156.15
14:29:53|4155.63
14:29:54|4155.6
14:29:54|4155.6
14:29:56|4155.59
14:29:57|4155.01
14:29:58|4155.
14:29:59|4155.
14:30:01|4155.79
14:30:01|4156.01
14:30:03|4155.
14:30:04|4155.
14:30:05|4155.
14:30:06|4155.
14:30:07|4155.01
14:30:08|4155.
14:30:09|4155.01
14:30:10|4155.
14:30:11|4155.01
14:30:12|4155.58
14:30:13|4155.82
14:30:14|4155.91
14:30:15|4155.81
14:30:16|4155.91
14:30:17|4155.9
14:30:18|4155.91
14:30:19|4156.27
14:30:20|4155.99
14:30:21|4155.92
14:30:22|4155.92
14:30:23|4156.14
14:30:24|4156.13
14:30:25|4156.1
14:30:26|4156.11
14:30:27|4156.06
14:30:28|4156.05
14:30:29|4156.05
14:30:30|4156.06
14:30:31|4156.14
14:30:32|4156.47
14:30:33|4156.35
14:30:34|4156.35
14:30:35|4155.
14:30:36|4154.81
14:30:37|4154.81
14:30:38|4154.81
14:30:39|4154.81
14:30:40|4154.8
14:30:41|4155.
14:30:42|4155.14
14:30:43|4155.23
14:30:44|4155.23
14:30:45|4155.22
14:30:46|4155.22
14:30:47|4155.11
14:30:48|4155.
14:30:49|4154.81
14:30:50|4154.81
14:30:51|4154.82
14:30:52|4154.8
14:30:53|4154.92
14:30:54|4156.74
14:30:55|4155.84
14:30:56|4156.99
14:30:57|4157.28
14:30:58|4157.81
14:30:59|4157.81
14:31:01|4159.68
14:31:02|4159.68
14:31:03|4160.24
14:31:03|4160.74
14:31:04|4160.76
14:31:06|4161.82
14:31:07|4161.82
14:31:08|4161.82
14:31:09|4161.81
14:31:10|4160.74
14:31:11|4160.26
14:31:12|4160.27
14:31:13|4160.26
14:31:14|4160.26
14:31:15|4160.26
14:31:16|4160.37
14:31:17|4159.67
14:31:18|4158.16
14:31:19|4158.16
14:31:20|4158.
14:31:21|4156.73
14:31:22|4156.08
14:31:23|4156.08
14:31:24|4156.56
14:31:25|4156.57
14:31:26|4156.56
14:31:27|4156.57
14:31:28|4156.56
14:31:29|4158.
14:31:30|4158.61
14:31:31|4157.
14:31:32|4157.
14:31:33|4156.63
14:31:34|4156.24
14:31:35|4156.19
14:31:36|4156.02
14:31:37|4156.01
14:31:38|4156.01
14:31:39|4155.87
14:31:40|4155.89
14:31:41|4157.01
14:31:42|4157.05
14:31:43|4157.05
14:31:44|4157.18
14:31:45|4157.02
14:31:46|4157.02
14:31:47|4157.02
14:31:48|4157.24
14:31:49|4157.24
14:31:50|4157.23
14:31:51|4157.23
14:31:52|4157.66
14:31:53|4157.45
14:31:54|4157.25
14:31:55|4157.69
14:31:56|4157.69
14:31:57|4157.54
14:31:58|4157.25
14:31:59|4157.25
14:32:00|4156.58
14:32:01|4156.58
14:32:02|4157.21
14:32:04|4157.24
14:32:04|4157.23
14:32:05|4158.59
14:32:07|4158.99
14:32:08|4158.99
14:32:09|4158.99
14:32:10|4159.57
14:32:11|4159.13
14:32:12|4159.12
14:32:13|4159.13
14:32:14|4159.12
14:32:15|4159.13
14:32:16|4159.12
14:32:17|4159.12
14:32:18|4159.24
14:32:19|4159.55
14:32:20|4159.62
14:32:21|4159.44
14:32:22|4160.25
14:32:23|4160.26
14:32:24|4161.78
14:32:25|4161.5
14:32:26|4161.43
14:32:27|4161.71
14:32:28|4162.44
14:32:29|4162.84
14:32:30|4164.02
14:32:30|4166.09
14:32:32|4164.95
14:32:33|4164.92
14:32:33|4164.71
14:32:35|4165.28
14:32:36|4165.91
14:32:37|4166.48
14:32:38|4167.11
14:32:39|4166.56
14:32:40|4167.68
14:32:41|4167.67
14:32:42|4166.67
14:32:43|4166.95
14:32:44|4166.97
14:32:45|4167.37
14:32:46|4167.16
14:32:47|4167.62
14:32:48|4167.62
14:32:49|4167.21
14:32:50|4165.39
14:32:51|4165.41
14:32:52|4164.97
14:32:53|4164.51
14:32:54|4164.51
14:32:55|4164.51
14:32:56|4164.47
14:32:57|4164.1
14:32:58|4162.96
14:32:59|4164.09
14:33:00|4164.33
14:33:01|4165.08
14:33:03|4165.03
14:33:03|4165.35
14:33:05|4165.36
14:33:06|4165.05
14:33:07|4164.67
14:33:08|4165.95
14:33:09|4166.14
14:33:10|4166.14
14:33:11|4166.21
14:33:12|4166.13
14:33:13|4166.
14:33:14|4166.
14:33:15|4165.96
14:33:15|4165.97
14:33:17|4164.47
14:33:17|4164.47
14:33:19|4163.41
14:33:20|4163.28
14:33:21|4163.44
14:33:22|4162.85
14:33:23|4163.12
14:33:24|4163.11
14:33:25|4162.46
14:33:26|4163.05
14:33:27|4163.28
14:33:28|4163.22
14:33:29|4163.01
14:33:30|4162.66
14:33:31|4162.8
14:33:32|4162.62
14:33:33|4162.78
14:33:34|4162.46
14:33:35|4160.86
14:33:36|4160.06
14:33:37|4160.
14:33:38|4159.81
14:33:39|4159.81
14:33:40|4160.57
14:33:41|4160.39
14:33:42|4160.39
14:33:43|4160.05
14:33:44|4160.37
14:33:45|4160.37
14:33:46|4160.6
14:33:47|4160.6
14:33:48|4162.24
14:33:49|4162.24
14:33:50|4161.31
14:33:51|4161.31
14:33:52|4161.26
14:33:53|4161.56
14:33:54|4161.25
14:33:55|4161.25
14:33:56|4161.26
14:33:57|4161.32
14:33:58|4161.32
14:33:59|4161.8
14:34:00|4161.4
14:34:01|4161.74
14:34:03|4162.57
14:34:04|4163.21
14:34:05|4163.63
14:34:06|4163.22
14:34:07|4160.95
14:34:08|4161.09
14:34:09|4161.02
14:34:10|4159.81
14:34:12|4160.06
14:34:12|4160.15
14:34:14|4160.16
14:34:14|4161.3
14:34:15|4162.
14:34:16|4162.3
14:34:17|4162.33
14:34:18|4161.82
14:34:19|4161.81
14:34:20|4161.43
14:34:21|4162.64
14:34:22|4162.98
14:34:23|4162.98
14:34:24|4162.89
14:34:25|4163.3
14:34:26|4163.31
14:34:27|4163.31
14:34:28|4164.
14:34:29|4164.12
14:34:30|4164.16
14:34:31|4164.44
14:34:32|4164.44
14:34:33|4164.44
14:34:34|4164.45
14:34:36|4164.45
14:34:36|4164.44
14:34:37|4165.22
14:34:39|4164.78
14:34:40|4164.67
14:34:41|4164.67
14:34:42|4164.68
14:34:43|4164.67
14:34:44|4164.44
14:34:45|4164.45
14:34:46|4165.
14:34:47|4165.33
14:34:48|4165.33
14:34:49|4165.34
14:34:50|4165.34
14:34:51|4165.34
14:34:52|4164.45
14:34:53|4164.53
14:34:54|4164.55
14:34:55|4164.55
14:34:56|4164.55
14:34:57|4164.55
14:34:58|4164.55
14:34:59|4165.35
14:35:00|4165.34
14:35:01|4165.56
14:35:02|4164.48
14:35:03|4164.48
14:35:05|4164.45
14:35:05|4164.45
14:35:06|4164.16
14:35:08|4164.17
14:35:09|4163.71
14:35:10|4163.7
14:35:11|4163.35
14:35:12|4163.3
14:35:13|4162.9
14:35:14|4162.08
14:35:15|4161.93
14:35:16|4162.08
14:35:17|4162.07
14:35:18|4162.28
14:35:19|4162.28
14:35:20|4161.65
14:35:21|4161.78
14:35:22|4163.48
14:35:23|4163.69
14:35:24|4163.6
14:35:25|4163.42
14:35:26|4163.28
14:35:27|4163.28
14:35:28|4163.25
14:35:29|4163.28
14:35:30|4162.88
14:35:31|4163.12
14:35:32|4163.28
14:35:33|4163.28
14:35:34|4163.29
14:35:35|4163.67
14:35:36|4163.66
14:35:37|4163.67
14:35:38|4163.67
14:35:39|4163.66
14:35:40|4163.66
14:35:41|4163.66
14:35:42|4162.66
14:35:43|4161.88
14:35:44|4161.87
14:35:45|4161.77
14:35:46|4161.77
14:35:47|4162.28
14:35:48|4162.27
14:35:49|4162.58
14:35:50|4162.92
14:35:51|4162.05
14:35:52|4161.82
14:35:53|4161.89
14:35:54|4161.82
14:35:55|4161.35
14:35:56|4160.03
14:35:57|4160.02
14:35:58|4160.02
14:35:59|4159.4
14:36:00|4158.03
14:36:01|4157.94
14:36:02|4155.87
14:36:03|4155.28
14:36:04|4155.7
14:36:05|4155.29
14:36:06|4155.28
14:36:07|4155.01
14:36:08|4154.01
14:36:09|4154.
14:36:10|4154.01
14:36:11|4154.48
14:36:13|4155.66
14:36:13|4155.81
14:36:15|4157.34
14:36:16|4155.46
14:36:16|4155.17
14:36:17|4155.17
14:36:19|4155.44
14:36:20|4155.49
14:36:21|4155.48
14:36:22|4156.6
14:36:23|4157.54
14:36:24|4157.83
14:36:24|4157.54
14:36:25|4156.31
14:36:27|4156.3
14:36:28|4156.62
14:36:29|4157.08
14:36:30|4157.44
14:36:31|4157.43
14:36:32|4156.95
14:36:33|4156.36
14:36:34|4156.69
14:36:35|4156.34
14:36:36|4156.44
14:36:37|4155.93
14:36:38|4155.31
14:36:39|4155.81
14:36:40|4156.29
14:36:41|4155.92
14:36:42|4155.81
14:36:43|4156.
14:36:44|4156.
14:36:45|4155.07
14:36:46|4155.38
14:36:47|4155.37
14:36:48|4155.37
14:36:49|4155.38
14:36:50|4155.91
14:36:51|4156.68
14:36:52|4157.09
14:36:53|4157.09
14:36:53|4156.84
14:36:55|4157.26
14:36:56|4157.26
14:36:57|4157.26
14:36:58|4157.26
14:36:59|4157.39
14:37:00|4157.25
14:37:01|4156.45
14:37:02|4156.21
14:37:03|4156.21
14:37:04|4156.21
14:37:05|4156.21
14:37:06|4156.2
14:37:08|4156.2
14:37:08|4156.2
14:37:10|4155.63
14:37:11|4155.62
14:37:12|4155.63
14:37:13|4155.01
14:37:14|4155.
14:37:14|4155.01
14:37:15|4155.
14:37:16|4155.31
14:37:18|4156.25
14:37:18|4156.44
14:37:20|4155.87
14:37:20|4155.87
14:37:22|4156.23
14:37:22|4156.23
14:37:23|4155.62
14:37:24|4154.13
14:37:26|4153.79
14:37:27|4153.26
14:37:28|4153.27
14:37:29|4153.27
14:37:30|4153.26
14:37:31|4151.56
14:37:32|4151.56
14:37:32|4151.57
14:37:34|4151.57
14:37:35|4151.57
14:37:36|4151.57
14:37:36|4151.57
14:37:37|4150.02
14:37:39|4150.73
14:37:40|4150.58
14:37:41|4150.58
14:37:41|4148.44
14:37:43|4149.65
14:37:43|4148.28
14:37:44|4148.04
14:37:45|4147.01
14:37:47|4146.99
14:37:48|4146.13
14:37:48|4148.02
14:37:50|4146.98
14:37:51|4146.74
14:37:51|4146.72
14:37:53|4146.72
14:37:53|4146.27
14:37:54|4146.7
14:37:55|4150.04
14:37:56|4150.99
14:37:58|4149.89
14:37:59|4149.5
14:38:00|4150.59
14:38:01|4150.28
14:38:01|4149.65
14:38:03|4150.87
14:38:03|4151.21
14:38:04|4151.18
14:38:06|4152.06
14:38:07|4152.42
14:38:08|4150.76
14:38:09|4151.11
14:38:11|4152.16
14:38:12|4152.17
14:38:13|4152.17
14:38:14|4152.17
14:38:15|4152.16
14:38:15|4153.16
14:38:17|4154.37
14:38:18|4152.72
14:38:19|4153.1
14:38:20|4153.06
14:38:21|4153.06
14:38:22|4153.08
14:38:23|4153.08
14:38:24|4153.08
14:38:25|4153.31
14:38:26|4153.28
14:38:27|4152.73
14:38:28|4152.17
14:38:29|4151.75
14:38:29|4151.74
14:38:31|4151.76
14:38:32|4151.76
14:38:33|4151.75
14:38:34|4152.13
14:38:35|4152.12
14:38:36|4152.13
14:38:36|4152.12
14:38:38|4152.13
14:38:38|4152.94
14:38:40|4152.96
14:38:41|4152.49
14:38:42|4152.26
14:38:43|4152.11
14:38:44|4152.05
14:38:45|4152.47
14:38:46|4150.51
14:38:47|4149.57
14:38:48|4149.67
14:38:49|4152.73
14:38:50|4150.72
14:38:51|4150.
14:38:52|4149.99
14:38:53|4150.
14:38:54|4150.
14:38:55|4151.94
14:38:56|4151.39
14:38:57|4150.66
14:38:58|4150.95
14:38:59|4149.5
14:39:00|4149.29
14:39:01|4149.93
14:39:02|4150.14
14:39:03|4150.07
14:39:04|4150.43
14:39:05|4151.08
14:39:06|4149.83
14:39:08|4149.58
14:39:08|4149.41
14:39:09|4149.39
14:39:11|4148.99
14:39:11|4148.69
14:39:12|4149.39
14:39:13|4150.07
14:39:14|4149.84
14:39:15|4149.85
14:39:16|4150.07
14:39:17|4150.07
14:39:18|4150.07
14:39:19|4150.46
14:39:20|4150.31
14:39:21|4151.03
14:39:22|4151.02
14:39:23|4151.02
14:39:24|4150.74
14:39:25|4152.
14:39:26|4152.03
14:39:27|4151.98
14:39:28|4152.15
14:39:29|4152.37
14:39:30|4152.37
14:39:31|4152.14
14:39:32|4151.64
14:39:33|4152.
14:39:34|4152.
14:39:35|4154.49
14:39:36|4154.56
14:39:37|4155.26
14:39:38|4156.22
14:39:39|4156.61
14:39:40|4156.6
14:39:41|4155.07
14:39:42|4155.07
14:39:43|4155.06
14:39:44|4154.83
14:39:45|4154.82
14:39:46|4154.83
14:39:47|4154.83
14:39:48|4156.59
14:39:49|4156.59
14:39:50|4156.61
14:39:51|4156.61
14:39:52|4155.73
14:39:53|4155.08
14:39:54|4154.82
14:39:55|4153.65
14:39:56|4153.48
14:39:57|4151.91
14:39:58|4151.91
14:39:59|4152.28
14:40:00|4152.15
14:40:01|4151.42
14:40:02|4151.43
14:40:03|4150.35
14:40:04|4150.15
14:40:05|4150.51
14:40:07|4151.03
14:40:08|4151.11
14:40:09|4150.99
14:40:10|4150.98
14:40:11|4152.64
14:40:12|4151.83
14:40:13|4152.39
14:40:14|4152.4
14:40:15|4152.4
14:40:16|4152.4
14:40:17|4153.13
14:40:18|4153.13
14:40:20|4153.13
14:40:20|4153.14
14:40:21|4153.13
14:40:22|4153.13
14:40:23|4152.98
14:40:24|4152.59
14:40:25|4152.62
14:40:26|4152.63
14:40:27|4153.13
14:40:28|4153.48
14:40:29|4153.48
14:40:30|4153.64
14:40:31|4155.13
14:40:32|4155.08
14:40:33|4155.07
14:40:34|4153.49
14:40:35|4152.63
14:40:36|4152.42
14:40:37|4152.4
14:40:38|4151.11
14:40:39|4150.44
14:40:40|4150.01
14:40:41|4150.01
14:40:42|4150.01
14:40:43|4148.49
14:40:44|4147.
14:40:46|4146.73
14:40:46|4146.62
14:40:47|4146.63
14:40:48|4146.63
14:40:49|4146.22
14:40:50|4146.21
14:40:51|4145.27
14:40:52|4144.61
14:40:53|4142.98
14:40:54|4144.
14:40:55|4144.35
14:40:56|4142.91
14:40:57|4141.76
14:40:58|4138.06
14:40:59|4138.96
14:41:00|4140.6
14:41:01|4140.8
14:41:02|4140.04
14:41:03|4140.93
14:41:04|4141.57
14:41:06|4142.33
14:41:06|4144.07
14:41:08|4143.62
14:41:09|4143.5
14:41:10|4143.5
14:41:11|4143.63
14:41:12|4142.39
14:41:13|4141.39
14:41:14|4141.11
14:41:15|4142.6
14:41:16|4143.4
14:41:17|4142.99
14:41:19|4145.75
14:41:19|4146.57
14:41:20|4146.57
14:41:21|4146.56
14:41:22|4146.56
14:41:23|4144.31
14:41:24|4143.42
14:41:25|4143.05
14:41:26|4143.06
14:41:27|4143.06
14:41:29|4141.35
14:41:30|4142.12
14:41:30|4142.15
14:41:32|4142.13
14:41:33|4142.13
14:41:34|4141.81
14:41:34|4141.18
14:41:35|4141.11
14:41:37|4143.28
14:41:37|4141.61
14:41:39|4142.44
14:41:39|4142.04
14:41:41|4142.73
14:41:41|4143.29
14:41:42|4143.28
14:41:43|4141.63
14:41:44|4142.5
14:41:46|4142.51
14:41:46|4143.36
14:41:48|4143.39
14:41:48|4143.38
14:41:49|4144.07
14:41:51|4144.3
14:41:51|4144.11
14:41:53|4144.95
14:41:54|4144.95
14:41:55|4145.99
14:41:56|4145.43
14:41:57|4143.5
14:41:58|4143.5
14:41:59|4143.5
14:41:59|4142.3
14:42:00|4142.89
14:42:02|4142.9
14:42:02|4142.9
14:42:04|4142.27
14:42:04|4142.34
14:42:06|4142.65
14:42:06|4142.75
14:42:07|4141.18
14:42:09|4139.44
14:42:10|4139.44
14:42:11|4139.66
14:42:12|4139.92
14:42:13|4140.62
14:42:14|4139.77
14:42:15|4139.13
14:42:16|4139.25
14:42:17|4139.27
14:42:19|4138.81
14:42:19|4139.11
14:42:20|4138.75
14:42:21|4138.35
14:42:22|4137.56
14:42:23|4137.87
14:42:24|4137.86
14:42:25|4137.68
14:42:26|4138.29
14:42:27|4138.84
14:42:28|4138.98
14:42:30|4138.55
14:42:30|4137.75
14:42:31|4139.24
14:42:32|4139.24
14:42:33|4139.95
14:42:34|4141.65
14:42:35|4141.66
14:42:36|4141.58
14:42:37|4141.37
14:42:38|4140.
14:42:39|4139.5
14:42:40|4139.21
14:42:41|4139.71
14:42:42|4139.7
14:42:43|4139.44
14:42:44|4138.95
14:42:45|4138.65
14:42:46|4139.96
14:42:47|4139.58
14:42:48|4139.5
14:42:49|4138.75
14:42:50|4139.25
14:42:51|4140.48
14:42:52|4140.49
14:42:53|4140.52
14:42:54|4140.89
14:42:55|4140.11
14:42:56|4140.12
14:42:57|4140.47
14:42:58|4140.48
14:42:59|4141.49
14:43:00|4141.94
14:43:01|4141.99
14:43:02|4141.5
14:43:03|4141.62
14:43:04|4141.16
14:43:05|4139.5
14:43:06|4139.36
14:43:07|4141.04
14:43:09|4141.05
14:43:10|4140.33
14:43:11|4141.66
14:43:12|4141.57
14:43:13|4141.93
14:43:14|4141.94
14:43:15|4141.93
14:43:16|4141.93
14:43:17|4141.8
14:43:18|4140.01
14:43:19|4139.05
14:43:20|4139.81
14:43:21|4139.99
14:43:22|4139.89
14:43:23|4140.02
14:43:24|4139.64
14:43:25|4139.58
14:43:26|4139.51
14:43:27|4139.14
14:43:28|4138.38
14:43:29|4138.6
14:43:30|4138.
14:43:31|4138.46
14:43:32|4138.31
14:43:33|4138.37
14:43:34|4138.24
14:43:35|4138.23
14:43:36|4138.01
14:43:37|4140.52
14:43:38|4140.51
14:43:39|4139.32
14:43:40|4138.89
14:43:41|4138.99
14:43:42|4139.
14:43:44|4139.
14:43:44|4139.
14:43:45|4138.58
14:43:46|4138.72
14:43:47|4137.85
14:43:48|4137.85
14:43:49|4137.82
14:43:50|4137.07
14:43:51|4137.2
14:43:52|4137.2
14:43:53|4136.28
14:43:54|4136.35
14:43:55|4136.35
14:43:56|4136.33
14:43:57|4136.33
14:43:58|4136.34
14:43:59|4136.33
14:44:00|4137.25
14:44:01|4137.81
14:44:02|4137.21
14:44:03|4137.21
14:44:04|4137.21
14:44:05|4137.21
14:44:06|4137.65
14:44:07|4137.42
14:44:08|4134.74
14:44:10|4134.64
14:44:11|4134.64
14:44:12|4135.36
14:44:13|4137.
14:44:14|4136.58
14:44:15|4135.33
14:44:16|4136.11
14:44:17|4135.01
14:44:19|4135.61
14:44:20|4135.72
14:44:21|4135.05
14:44:22|4135.03
14:44:23|4135.
14:44:24|4136.43
14:44:25|4136.42
14:44:26|4135.36
14:44:27|4136.42
14:44:28|4136.43
14:44:29|4136.42
14:44:30|4135.05
14:44:31|4135.56
14:44:32|4135.01
14:44:33|4135.
14:44:34|4135.
14:44:35|4135.01
14:44:36|4133.
14:44:37|4133.
14:44:38|4133.41
14:44:39|4133.25
14:44:40|4133.47
14:44:41|4133.28
14:44:42|4133.48
14:44:43|4133.49
14:44:44|4133.48
14:44:45|4133.4
14:44:46|4134.74
14:44:47|4134.75
14:44:48|4134.39
14:44:49|4134.67
14:44:50|4134.47
14:44:51|4134.77
14:44:52|4134.6
14:44:53|4134.9
14:44:54|4134.49
14:44:55|4134.32
14:44:56|4134.32
14:44:57|4133.8
14:44:58|4134.29
14:44:59|4134.43
14:45:00|4134.73
14:45:01|4134.53
14:45:02|4134.52
14:45:03|4133.19
14:45:04|4133.18
14:45:05|4133.25
14:45:06|4133.84
14:45:07|4133.92
14:45:08|4133.38
14:45:09|4133.89
14:45:10|4133.48
14:45:11|4133.45
14:45:13|4133.83
14:45:14|4134.89
14:45:15|4135.35
14:45:16|4135.34
14:45:17|4135.34
14:45:18|4133.81
14:45:19|4134.72
14:45:20|4135.09
14:45:21|4134.91
14:45:22|4135.13
14:45:23|4134.67
14:45:24|4135.13
14:45:25|4134.87
14:45:26|4134.86
14:45:27|4134.87
14:45:28|4134.86
14:45:29|4134.87
14:45:30|4134.86
14:45:31|4134.48
14:45:32|4134.86
14:45:33|4134.86
14:45:34|4135.85
14:45:35|4135.86
14:45:36|4135.95
14:45:37|4135.96
14:45:38|4135.06
14:45:39|4135.77
14:45:40|4135.78
14:45:41|4135.78
14:45:42|4135.78
14:45:43|4135.94
14:45:44|4136.9
14:45:45|4136.91
14:45:46|4136.9
14:45:47|4136.86
14:45:48|4136.46
14:45:49|4136.5
14:45:50|4136.5
14:45:51|4136.39
14:45:52|4136.39
14:45:53|4136.39
14:45:55|4136.4
14:45:55|4135.25
14:45:56|4135.87
14:45:57|4135.8
14:45:58|4135.64
14:45:59|4135.75
14:46:00|4135.87
14:46:01|4135.87
14:46:02|4136.03
14:46:03|4136.04
14:46:04|4136.04
14:46:05|4137.79
14:46:06|4137.8
14:46:07|4136.62
14:46:08|4137.8
14:46:09|4137.79
14:46:11|4137.62
14:46:12|4138.6
14:46:13|4138.5
14:46:14|4138.92
14:46:15|4138.99
14:46:16|4139.22
14:46:17|4139.84
14:46:18|4139.59
14:46:19|4139.78
14:46:20|4140.25
14:46:21|4139.96
14:46:22|4140.04
14:46:23|4140.63
14:46:24|4140.64
14:46:25|4139.79
14:46:26|4140.08
14:46:27|4140.08
14:46:28|4140.42
14:46:29|4140.36
14:46:30|4139.15
14:46:31|4139.06
14:46:32|4139.09
14:46:33|4138.83
14:46:34|4138.24
14:46:35|4137.81
14:46:36|4137.68
14:46:37|4137.41
14:46:38|4137.4
14:46:39|4137.39
14:46:40|4137.39
14:46:41|4137.89
14:46:42|4136.99
14:46:43|4136.92
14:46:44|4136.92
14:46:45|4136.91
14:46:46|4136.92
14:46:47|4136.91
14:46:48|4136.91
14:46:49|4138.82
14:46:50|4138.34
14:46:51|4138.34
14:46:52|4137.87
14:46:53|4136.93
14:46:54|4136.92
14:46:55|4136.92
14:46:56|4136.92
14:46:57|4136.92
14:46:58|4136.91
14:46:59|4136.93
14:47:00|4136.92
14:47:01|4136.92
14:47:02|4136.93
14:47:03|4136.93
14:47:04|4136.93
14:47:05|4136.93
14:47:06|4136.93
14:47:07|4136.92
14:47:08|4136.92
14:47:10|4137.59
14:47:10|4138.33
14:47:12|4137.62
14:47:13|4137.61
14:47:14|4137.61
14:47:14|4137.61
14:47:16|4137.61
14:47:17|4137.62
14:47:18|4137.61
14:47:19|4137.69
14:47:20|4137.68
14:47:21|4137.69
14:47:23|4137.75
14:47:23|4137.66
14:47:24|4138.03
14:47:25|4138.03
14:47:26|4138.04
14:47:27|4138.03
14:47:28|4138.03
14:47:29|4138.04
14:47:30|4138.03
14:47:31|4138.04
14:47:32|4138.03
14:47:33|4138.03
14:47:34|4138.03
14:47:35|4138.04
14:47:36|4138.03
14:47:37|4138.32
14:47:38|4138.22
14:47:39|4138.33
14:47:40|4138.76
14:47:41|4138.84
14:47:42|4139.03
14:47:43|4139.04
14:47:44|4139.03
14:47:45|4139.04
14:47:46|4139.04
14:47:47|4139.03
14:47:48|4139.04
14:47:49|4139.04
14:47:51|4139.96
14:47:51|4139.04
14:47:52|4139.03
14:47:53|4141.16
14:47:54|4140.26
14:47:55|4140.58
14:47:56|4142.62
14:47:57|4144.08
14:47:58|4144.6
14:47:59|4144.95
14:48:00|4146.1
14:48:01|4146.28
14:48:02|4147.7
14:48:03|4147.7
14:48:04|4147.72
14:48:05|4148.98
14:48:07|4149.05
14:48:07|4149.08
14:48:09|4147.82
14:48:09|4149.02
14:48:10|4149.44
14:48:11|4149.33
14:48:13|4148.
14:48:14|4148.56
14:48:15|4148.8
14:48:16|4149.33
14:48:17|4149.53
14:48:18|4149.56
14:48:19|4149.47
14:48:19|4150.7
14:48:21|4151.75
14:48:22|4151.73
14:48:23|4150.32
14:48:24|4150.31
14:48:25|4150.68
14:48:26|4150.28
14:48:27|4150.41
14:48:28|4150.89
14:48:30|4151.1
14:48:30|4151.09
14:48:31|4150.
14:48:32|4148.91
14:48:33|4149.34
14:48:34|4150.11
14:48:35|4150.15
14:48:36|4150.16
14:48:37|4149.38
14:48:38|4149.68
14:48:39|4149.76
14:48:40|4149.86
14:48:41|4150.13
14:48:42|4150.14
14:48:43|4149.19
14:48:44|4150.32
14:48:45|4150.82
14:48:46|4150.91
14:48:47|4150.61
14:48:48|4150.92
14:48:49|4150.97
14:48:50|4150.34
14:48:51|4150.63
14:48:52|4149.34
14:48:53|4149.62
14:48:54|4149.65
14:48:55|4148.81
14:48:56|4149.23
14:48:57|4147.4
14:48:58|4147.24
14:48:59|4146.44
14:49:00|4145.83
14:49:01|4144.56
14:49:02|4145.71
14:49:03|4143.03
14:49:04|4144.39
14:49:05|4145.01
14:49:06|4143.95
14:49:07|4143.6
14:49:08|4141.3
14:49:09|4133.86
14:49:10|4139.99
14:49:11|4142.54
14:49:12|4141.49
14:49:14|4140.66
14:49:15|4142.8
14:49:16|4142.2
14:49:18|4142.19
14:49:18|4141.48
14:49:20|4141.82
14:49:20|4141.82
14:49:22|4141.29
14:49:23|4141.29
14:49:23|4141.09
14:49:25|4141.29
14:49:25|4141.71
14:49:27|4141.71
14:49:28|4138.18
14:49:28|4139.79
14:49:29|4139.58
14:49:31|4139.79
14:49:32|4139.78
14:49:32|4139.78
14:49:34|4138.56
14:49:35|4137.94
14:49:36|4137.97
14:49:36|4138.28
14:49:38|4138.02
14:49:39|4138.11
14:49:40|4138.12
14:49:40|4138.54
14:49:42|4137.88
14:49:42|4137.89
14:49:43|4138.09
14:49:44|4138.08
14:49:45|4138.06
14:49:47|4138.07
14:49:47|4138.06
14:49:49|4138.02
14:49:49|4138.02
14:49:50|4138.09
14:49:51|4138.08
14:49:52|4137.89
14:49:53|4137.97
14:49:54|4138.
14:49:55|4138.54
14:49:56|4138.12
14:49:58|4138.16
14:49:58|4138.54
14:50:00|4138.17
14:50:00|4137.95
14:50:02|4138.
14:50:03|4139.05
14:50:03|4141.29
14:50:05|4142.2
14:50:05|4142.85
14:50:06|4142.79
14:50:08|4142.99
14:50:08|4142.89
14:50:09|4143.35
14:50:10|4144.03
14:50:11|4144.03
14:50:12|4144.03
14:50:13|4143.65
14:50:15|4146.
14:50:16|4146.12
14:50:17|4145.24
14:50:18|4146.97
14:50:19|4146.13
14:50:20|4146.88
14:50:22|4146.53
14:50:22|4146.54
14:50:23|4146.71
14:50:24|4145.18
14:50:25|4145.18
14:50:26|4144.95
14:50:27|4145.52
14:50:28|4145.18
14:50:29|4143.59
14:50:30|4143.56
14:50:31|4143.64
14:50:32|4144.04
14:50:33|4143.66
14:50:34|4143.66
14:50:36|4143.84
14:50:37|4142.85
14:50:37|4140.9
14:50:39|4140.28
14:50:40|4140.49
14:50:40|4142.35
14:50:42|4141.83
14:50:43|4141.39
14:50:44|4141.35
14:50:45|4141.88
14:50:46|4141.85
14:50:47|4141.85
14:50:48|4141.46
14:50:49|4141.85
14:50:50|4141.63
14:50:51|4141.64
14:50:52|4140.96
14:50:53|4141.06
14:50:54|4141.36
14:50:55|4141.79
14:50:56|4141.88
14:50:57|4141.89
14:50:58|4142.2
14:50:59|4142.12
14:51:01|4142.13
14:51:02|4142.23
14:51:03|4142.22
14:51:04|4142.98
14:51:05|4143.02
14:51:06|4143.44
14:51:07|4143.77
14:51:08|4144.19
14:51:09|4144.
14:51:10|4143.78
14:51:11|4143.78
14:51:12|4143.72
14:51:13|4143.74
14:51:14|4143.95
14:51:15|4143.93
14:51:16|4143.78
14:51:18|4141.94
14:51:19|4141.63
14:51:20|4141.94
14:51:21|4142.4
14:51:21|4142.13
14:51:23|4142.42
14:51:24|4142.85
14:51:25|4142.84
14:51:26|4142.85
14:51:26|4142.84
14:51:28|4144.67
14:51:29|4144.67
14:51:30|4145.87
14:51:31|4145.77
14:51:32|4145.67
14:51:33|4145.67
14:51:34|4145.68
14:51:35|4143.91
14:51:36|4143.68
14:51:37|4143.87
14:51:38|4143.87
14:51:39|4143.87
14:51:40|4143.88
14:51:41|4144.66
14:51:42|4144.65
14:51:43|4145.
14:51:44|4144.99
14:51:45|4144.99
14:51:46|4144.99
14:51:47|4144.83
14:51:48|4144.11
14:51:49|4144.22
14:51:50|4144.1
14:51:51|4143.68
14:51:52|4143.68
14:51:53|4143.24
14:51:54|4143.
14:51:55|4143.64
14:51:56|4143.95
14:51:57|4143.96
14:51:58|4143.27
14:51:59|4143.22
14:52:00|4142.85
14:52:01|4142.86
14:52:02|4143.33
14:52:03|4143.08
14:52:05|4143.37
14:52:05|4143.37
14:52:06|4143.37
14:52:08|4143.77
14:52:08|4144.01
14:52:09|4144.22
14:52:10|4144.99
14:52:11|4145.66
14:52:12|4144.31
14:52:13|4144.3
14:52:15|4143.38
14:52:16|4143.22
14:52:18|4142.86
14:52:18|4142.85
14:52:19|4142.86
14:52:21|4142.85
14:52:21|4142.86
14:52:22|4142.86
14:52:23|4142.85
14:52:25|4142.85
14:52:25|4143.03
14:52:27|4142.6
14:52:28|4142.85
14:52:29|4142.68
14:52:30|4142.68
14:52:31|4142.37
14:52:32|4142.4
14:52:33|4142.22
14:52:34|4142.36
14:52:35|4141.98
14:52:36|4141.63
14:52:37|4141.59
14:52:38|4141.58
14:52:39|4141.52
14:52:40|4141.52
14:52:41|4141.51
14:52:42|4141.78
14:52:43|4142.1
14:52:44|4142.11
14:52:45|4142.31
14:52:46|4142.66
14:52:47|4142.67
14:52:48|4142.67
14:52:49|4142.66
14:52:50|4142.66
14:52:51|4142.67
14:52:52|4142.66
14:52:53|4142.66
14:52:54|4143.26
14:52:55|4143.82
14:52:56|4143.82
14:52:57|4143.82
14:52:58|4143.7
14:52:59|4143.36
14:53:00|4143.7
14:53:01|4143.45
14:53:02|4143.45
14:53:03|4144.66
14:53:04|4144.65
14:53:05|4144.26
14:53:06|4143.52
14:53:07|4143.51
14:53:08|4143.77
14:53:09|4143.52
14:53:10|4143.52
14:53:11|4143.45
14:53:12|4144.17
14:53:13|4142.37
14:53:14|4142.6
14:53:15|4142.8
14:53:16|4142.66
14:53:18|4142.65
14:53:18|4142.65
14:53:20|4142.38
14:53:21|4142.38
14:53:21|4142.38
14:53:23|4141.65
14:53:24|4141.
14:53:25|4139.03
14:53:26|4136.43
14:53:27|4136.89
14:53:28|4135.82
14:53:30|4135.81
14:53:30|4135.81
14:53:31|4135.8
14:53:32|4135.8
14:53:33|4135.81
14:53:34|4135.8
14:53:36|4134.17
14:53:37|4135.8
14:53:38|4135.8
14:53:39|4136.37
14:53:40|4135.81
14:53:41|4135.81
14:53:42|4136.33
14:53:43|4136.33
14:53:44|4135.61
14:53:45|4135.61
14:53:46|4135.6
14:53:47|4133.81
14:53:48|4133.76
14:53:49|4133.76
14:53:50|4133.84
14:53:51|4133.66
14:53:52|4134.33
14:53:53|4134.02
14:53:54|4134.01
14:53:55|4135.35
14:53:56|4135.19
14:53:56|4134.37
14:53:58|4134.38
14:53:59|4135.79
14:54:00|4135.16
14:54:01|4135.78
14:54:01|4135.79
14:54:03|4135.78
14:54:04|4135.23
14:54:05|4135.56
14:54:06|4135.45
14:54:07|4135.
14:54:08|4134.74
14:54:08|4134.94
14:54:09|4134.01
14:54:11|4134.
14:54:12|4134.
14:54:13|4134.54
14:54:14|4134.31
14:54:15|4134.32
14:54:16|4134.31
14:54:17|4134.35
14:54:19|4134.35
14:54:20|4134.35
14:54:20|4134.35
14:54:22|4134.35
14:54:23|4135.43
14:54:24|4135.44
14:54:25|4135.43
14:54:26|4134.6
14:54:27|4134.61
14:54:28|4134.6
14:54:29|4134.6
14:54:30|4134.01
14:54:31|4133.48
14:54:31|4133.5
14:54:33|4132.2
14:54:34|4132.86
14:54:35|4133.68
14:54:36|4133.67
14:54:37|4133.27
14:54:38|4133.66
14:54:38|4134.21
14:54:39|4133.28
14:54:41|4133.93
14:54:42|4132.68
14:54:43|4133.51
14:54:43|4133.17
14:54:45|4133.24
14:54:46|4133.17
14:54:47|4132.92
14:54:48|4132.92
14:54:49|4132.78
14:54:50|4132.78
14:54:51|4132.79
14:54:51|4132.87
14:54:52|4132.87
14:54:54|4131.65
14:54:55|4131.73
14:54:56|4133.17
14:54:57|4133.66
14:54:58|4134.42
14:54:59|4134.43
14:55:00|4134.43
14:55:01|4134.43
14:55:02|4134.42
14:55:03|4134.43
14:55:04|4134.42
14:55:05|4134.43
14:55:06|4134.43
14:55:07|4134.42
14:55:08|4134.36
14:55:09|4134.35
14:55:10|4134.26
14:55:10|4133.69
14:55:12|4133.67
14:55:13|4133.69
14:55:14|4134.24
14:55:14|4134.24
14:55:15|4133.73
14:55:16|4132.19
14:55:18|4132.91
14:55:19|4132.45
14:55:21|4132.18
14:55:22|4132.46
14:55:23|4132.19
14:55:24|4131.75
14:55:25|4131.23
14:55:26|4131.02
14:55:27|4130.39
14:55:28|4130.72
14:55:29|4130.72
14:55:30|4130.72
14:55:31|4130.72
14:55:32|4130.72
14:55:33|4130.59
14:55:34|4130.59
14:55:35|4130.6
14:55:36|4130.6
14:55:37|4130.6
14:55:38|4130.62
14:55:39|4130.6
14:55:40|4130.33
14:55:41|4130.32
14:55:42|4130.03
14:55:43|4130.
14:55:44|4130.
14:55:45|4130.
14:55:46|4130.01
14:55:47|4130.
14:55:48|4130.01
14:55:49|4130.24
14:55:50|4129.91
14:55:51|4130.4
14:55:52|4131.44
14:55:53|4130.92
14:55:55|4131.23
14:55:55|4130.6
14:55:56|4130.81
14:55:57|4130.8
14:55:58|4130.81
14:55:59|4131.87
14:56:00|4131.87
14:56:01|4132.11
14:56:02|4132.91
14:56:03|4132.73
14:56:04|4132.72
14:56:05|4132.72
14:56:06|4132.73
14:56:07|4132.74
14:56:08|4133.15
14:56:09|4133.15
14:56:10|4132.72
14:56:11|4132.73
14:56:12|4131.46
14:56:13|4131.08
14:56:14|4131.12
14:56:15|4131.51
14:56:16|4131.51
14:56:17|4132.64
14:56:18|4133.19
14:56:20|4133.74
14:56:21|4134.99
14:56:23|4136.61
14:56:24|4138.16
14:56:25|4138.64
14:56:26|4137.08
14:56:27|4137.51
14:56:28|4136.67
14:56:29|4136.46
14:56:30|4138.06
14:56:31|4138.02
14:56:32|4136.47
14:56:33|4137.3
14:56:34|4137.1
14:56:34|4137.46
14:56:35|4137.4
14:56:37|4137.36
14:56:38|4138.06
14:56:39|4138.11
14:56:40|4139.43
14:56:41|4139.43
14:56:42|4139.44
14:56:43|4139.08
14:56:44|4138.84
14:56:45|4137.26
14:56:46|4137.26
14:56:47|4137.75
14:56:48|4138.33
14:56:49|4137.9
14:56:50|4137.87
14:56:51|4137.92
14:56:52|4137.92
14:56:53|4138.23
14:56:54|4138.25
14:56:55|4137.69
14:56:56|4137.35
14:56:57|4137.63
14:56:58|4137.63
14:56:59|4137.64
14:57:00|4137.65
14:57:01|4138.
14:57:02|4137.66
14:57:03|4137.32
14:57:04|4137.82
14:57:05|4136.99
14:57:06|4136.03
14:57:07|4136.49
14:57:08|4136.62
14:57:09|4137.44
14:57:10|4136.77
14:57:11|4136.72
14:57:12|4137.11
14:57:13|4135.91
14:57:14|4135.37
14:57:15|4134.06
14:57:16|4134.05
14:57:17|4134.
14:57:18|4133.34
14:57:19|4133.33
14:57:21|4133.1
14:57:22|4133.87
14:57:23|4133.88
14:57:24|4133.
14:57:25|4133.41
14:57:26|4133.66
14:57:27|4136.31
14:57:28|4136.32
14:57:30|4137.34
14:57:31|4137.63
14:57:31|4137.67
14:57:32|4137.75
14:57:33|4137.75
14:57:35|4139.02
14:57:36|4139.01
14:57:37|4139.02
14:57:37|4138.18
14:57:39|4139.02
14:57:40|4139.94
14:57:41|4139.99
14:57:42|4139.58
14:57:43|4141.21
14:57:44|4141.81
14:57:45|4141.3
14:57:46|4141.35
14:57:47|4141.83
14:57:48|4141.83
14:57:49|4141.82
14:57:50|4141.82
14:57:51|4141.45
14:57:52|4141.45
14:57:53|4140.55
14:57:54|4141.83
14:57:55|4141.83
14:57:56|4142.36
14:57:57|4143.33
14:57:58|4143.33
14:57:59|4143.76
14:58:00|4144.46
14:58:01|4145.9
14:58:02|4144.86
14:58:03|4145.55
14:58:04|4145.49
14:58:05|4145.49
14:58:06|4146.53
14:58:07|4147.35
14:58:08|4147.58
14:58:09|4149.09
14:58:10|4149.77
14:58:11|4150.62
14:58:12|4151.02
14:58:13|4150.79
14:58:14|4150.82
14:58:15|4152.15
14:58:16|4151.58
14:58:17|4151.19
14:58:18|4151.71
14:58:19|4151.7
14:58:20|4154.03
14:58:21|4153.56
14:58:23|4155.
14:58:23|4155.53
14:58:24|4156.44
14:58:26|4157.29
14:58:27|4156.25
14:58:27|4154.28
14:58:29|4154.34
14:58:29|4152.16
14:58:30|4153.69
14:58:31|4153.68
14:58:33|4152.31
14:58:34|4152.16
14:58:34|4150.34
14:58:36|4150.61
14:58:36|4150.38
14:58:37|4150.19
14:58:38|4150.59
14:58:39|4148.67
14:58:40|4148.43
14:58:41|4148.48
14:58:42|4148.41
14:58:43|4146.78
14:58:44|4146.78
14:58:45|4145.
14:58:46|4145.01
14:58:47|4146.14
14:58:48|4148.01
14:58:49|4145.96
14:58:51|4145.73
14:58:52|4146.01
14:58:52|4144.23
14:58:54|4144.22
14:58:54|4144.54
14:58:56|4145.17
14:58:56|4144.63
14:58:57|4143.76
14:58:58|4143.45
14:58:59|4143.9
14:59:00|4143.88
14:59:02|4143.88
14:59:02|4144.16
14:59:03|4143.32
14:59:04|4142.37
14:59:05|4142.13
14:59:06|4141.27
14:59:08|4141.79
14:59:08|4141.8
14:59:09|4140.65
14:59:10|4139.98
14:59:12|4137.89
14:59:13|4137.77
14:59:14|4136.05
14:59:15|4135.99
14:59:16|4136.3
14:59:17|4137.59
14:59:18|4137.78
14:59:19|4136.76
14:59:20|4136.22
14:59:22|4137.77
14:59:22|4137.78
14:59:23|4136.68
14:59:24|4136.61
14:59:26|4136.04
14:59:26|4136.15
14:59:27|4136.05
14:59:29|4135.23
14:59:30|4135.66
14:59:31|4135.87
14:59:32|4135.87
14:59:33|4134.98
14:59:33|4135.04
14:59:35|4135.35
14:59:36|4135.49
14:59:37|4136.1
14:59:38|4136.1
14:59:39|4136.13
14:59:39|4136.15
14:59:41|4135.88
14:59:41|4136.4
14:59:42|4136.41
14:59:44|4137.2
14:59:45|4137.66
14:59:46|4137.65
14:59:47|4138.66
14:59:48|4138.66
14:59:49|4138.97
14:59:49|4138.66
14:59:51|4137.04
14:59:51|4136.8
14:59:53|4136.62
14:59:54|4136.72
14:59:55|4137.84
14:59:55|4138.41
14:59:57|4140.
14:59:58|4139.99
14:59:58|4140.
15:00:00|4140.38
15:00:01|4139.59
15:00:02|4139.53
15:00:03|4139.53
15:00:03|4139.17
15:00:05|4139.39
15:00:05|4139.69
15:00:07|4140.06
15:00:08|4139.39
15:00:08|4139.28
15:00:09|4138.41
15:00:11|4136.04
15:00:11|4135.1
15:00:12|4136.05
15:00:14|4136.24
15:00:14|4137.26
15:00:16|4137.93
15:00:17|4138.36
15:00:18|4138.35
15:00:19|4138.36
15:00:20|4139.15
15:00:21|4139.15
15:00:22|4139.93
15:00:23|4137.34
15:00:24|4138.15
15:00:25|4138.27
15:00:26|4138.27
15:00:27|4138.27
15:00:29|4137.37
15:00:30|4136.24
15:00:30|4136.24
15:00:32|4136.25
15:00:33|4136.66
15:00:34|4137.5
15:00:35|4138.56
15:00:36|4139.14
15:00:37|4139.15
15:00:38|4139.38
15:00:39|4139.38
15:00:40|4139.38
15:00:41|4139.38
15:00:42|4139.38
15:00:43|4138.58
15:00:44|4137.31
15:00:46|4137.31
15:00:46|4139.95
15:00:47|4140.
15:00:48|4140.38
15:00:49|4140.64
15:00:50|4140.63
15:00:51|4140.63
15:00:52|4140.64
15:00:53|4141.68
15:00:54|4141.99
15:00:55|4142.
15:00:56|4144.02
15:00:57|4146.19
15:00:58|4146.95
15:00:59|4147.95
15:01:00|4147.98
15:01:01|4148.03
15:01:02|4147.39
15:01:03|4146.34
15:01:04|4145.4
15:01:05|4145.8
15:01:06|4147.92
15:01:07|4147.92
15:01:08|4148.1
15:01:09|4148.09
15:01:10|4149.99
15:01:11|4150.86
15:01:12|4150.29
15:01:13|4150.28
15:01:14|4150.29
15:01:15|4149.38
15:01:16|4150.47
15:01:17|4151.6
15:01:18|4152.
15:01:19|4152.77
15:01:21|4153.38
15:01:22|4153.39
15:01:23|4152.6
15:01:24|4153.32
15:01:25|4153.67
15:01:26|4153.68
15:01:27|4153.67
15:01:28|4153.68
15:01:29|4153.98
15:01:30|4154.44
15:01:32|4155.
15:01:32|4155.58
15:01:33|4155.56
15:01:34|4155.76
15:01:35|4155.76
15:01:36|4155.77
15:01:37|4154.25
15:01:38|4154.27
15:01:39|4153.92
15:01:40|4154.15
15:01:41|4152.74
15:01:42|4151.5
15:01:43|4151.99
15:01:44|4150.7
15:01:45|4152.6
15:01:46|4152.6
15:01:47|4152.83
15:01:48|4152.83
15:01:49|4152.83
15:01:50|4152.69
15:01:51|4151.4
15:01:52|4151.15
15:01:53|4152.6
15:01:54|4152.82
15:01:55|4151.85
15:01:56|4152.
15:01:57|4152.
15:01:58|4152.
15:01:59|4151.99
15:02:00|4151.99
15:02:01|4151.68
15:02:02|4151.67
15:02:03|4151.67
15:02:04|4151.29
15:02:05|4151.33
15:02:06|4151.34
15:02:07|4151.87
15:02:08|4151.86
15:02:09|4151.58
15:02:10|4151.4
15:02:11|4151.38
15:02:12|4150.86
15:02:13|4151.37
15:02:14|4151.37
15:02:15|4151.37
15:02:16|4152.89
15:02:17|4152.99
15:02:18|4153.96
15:02:19|4153.97
15:02:21|4154.99
15:02:22|4154.24
15:02:23|4155.06
15:02:24|4153.75
15:02:26|4153.99
15:02:27|4152.45
15:02:28|4152.67
15:02:29|4152.7
15:02:29|4153.13
15:02:31|4154.42
15:02:31|4153.99
15:02:33|4154.
15:02:34|4153.99
15:02:35|4153.01
15:02:35|4153.64
15:02:37|4153.59
15:02:37|4153.59
15:02:38|4153.59
15:02:40|4153.64
15:02:41|4152.69
15:02:41|4152.3
15:02:42|4153.16
15:02:44|4153.14
15:02:44|4153.15
15:02:46|4153.43
15:02:47|4154.86
15:02:48|4155.3
15:02:49|4155.64
15:02:49|4155.64
15:02:50|4155.8
15:02:52|4154.22
15:02:53|4154.73
15:02:54|4155.11
15:02:54|4154.04
15:02:56|4154.41
15:02:56|4154.98
15:02:57|4154.43
15:02:58|4154.53
15:03:00|4154.53
15:03:01|4153.68
15:03:02|4154.11
15:03:03|4154.27
15:03:03|4154.27
15:03:05|4154.49
15:03:05|4154.89
15:03:07|4154.9
15:03:08|4154.9
15:03:08|4154.9
15:03:09|4154.88
15:03:11|4154.88
15:03:12|4155.
15:03:13|4155.5
15:03:13|4155.49
15:03:15|4155.49
15:03:16|4155.68
15:03:16|4155.49
15:03:18|4155.49
15:03:18|4155.49
15:03:19|4155.49
15:03:20|4155.54
15:03:22|4155.38
15:03:23|4155.38
15:03:25|4155.38
15:03:26|4155.55
15:03:27|4154.61
15:03:28|4154.03
15:03:29|4154.26
15:03:30|4154.25
15:03:31|4154.26
15:03:32|4154.91
15:03:33|4154.92
15:03:34|4154.92
15:03:35|4154.91
15:03:37|4154.91
15:03:37|4154.9
15:03:39|4154.89
15:03:39|4154.89
15:03:40|4154.61
15:03:41|4154.6
15:03:43|4152.61
15:03:43|4153.06
15:03:45|4153.74
15:03:46|4153.85
15:03:47|4153.85
15:03:47|4153.85
15:03:49|4153.79
15:03:50|4153.83
15:03:50|4153.85
15:03:52|4153.54
15:03:52|4153.9
15:03:53|4153.9
15:03:55|4153.9
15:03:55|4153.9
15:03:57|4153.9
15:03:57|4153.91
15:03:58|4153.9
15:03:59|4153.9
15:04:01|4153.91
15:04:02|4153.91
15:04:03|4153.91
15:04:04|4153.92
15:04:05|4153.91
15:04:05|4153.91
15:04:07|4153.91
15:04:07|4153.07
15:04:09|4153.06
15:04:10|4153.06
15:04:11|4152.51
15:04:11|4152.05
15:04:13|4152.55
15:04:13|4152.51
15:04:14|4150.86
15:04:16|4149.38
15:04:17|4149.99
15:04:17|4149.74
15:04:19|4148.91
15:04:20|4150.7
15:04:21|4150.97
15:04:21|4152.19
15:04:23|4152.36
15:04:24|4152.42
15:04:25|4152.29
15:04:26|4152.51
15:04:27|4152.05
15:04:28|4152.06
15:04:29|4151.88
15:04:30|4152.06
15:04:32|4152.02
15:04:32|4152.06
15:04:33|4152.06
15:04:34|4152.06
15:04:35|4152.06
15:04:36|4152.06
15:04:38|4152.06
15:04:39|4152.09
15:04:40|4152.94
15:04:41|4153.2
15:04:42|4153.33
15:04:43|4152.54
15:04:44|4153.07
15:04:44|4153.18
15:04:45|4151.85
15:04:47|4152.21
15:04:48|4152.39
15:04:49|4152.17
15:04:50|4152.24
15:04:51|4152.24
15:04:52|4152.23
15:04:53|4152.24
15:04:54|4152.24
15:04:55|4152.01
15:04:56|4153.19
15:04:57|4153.19
15:04:58|4153.2
15:04:59|4153.36
15:05:00|4152.96
15:05:01|4152.96
15:05:02|4152.55
15:05:03|4152.4
15:05:04|4152.34
15:05:05|4152.25
15:05:06|4152.24
15:05:07|4152.32
15:05:08|4152.33
15:05:09|4152.33
15:05:10|4152.33
15:05:11|4152.33
15:05:12|4152.29
15:05:13|4152.4
15:05:14|4152.71
15:05:15|4152.71
15:05:16|4152.73
15:05:17|4152.87
15:05:19|4153.34
15:05:19|4153.35
15:05:20|4153.9
15:05:21|4153.9
15:05:22|4153.13
15:05:24|4152.3
15:05:25|4152.2
15:05:27|4152.28
15:05:28|4152.12
15:05:29|4152.12
15:05:30|4152.09
15:05:31|4152.09
15:05:32|4152.09
15:05:33|4151.78
15:05:34|4151.77
15:05:35|4150.37
15:05:36|4149.47
15:05:37|4149.47
15:05:38|4149.45
15:05:39|4149.06
15:05:40|4148.66
15:05:41|4148.12
15:05:42|4148.11
15:05:43|4148.12
15:05:44|4148.47
15:05:45|4148.49
15:05:46|4148.49
15:05:47|4148.49
15:05:48|4148.49
15:05:49|4149.2
15:05:50|4149.23
15:05:52|4148.58
15:05:52|4148.5
15:05:54|4148.49
15:05:55|4148.48
15:05:55|4148.12
15:05:57|4147.17
15:05:57|4147.08
15:05:59|4147.07
15:05:59|4147.07
15:06:00|4147.07
15:06:02|4146.73
15:06:02|4146.92
15:06:03|4145.63
15:06:04|4145.43
15:06:06|4145.22
15:06:06|4145.24
15:06:07|4145.63
15:06:09|4145.62
15:06:09|4144.99
15:06:11|4144.98
15:06:11|4144.89
15:06:12|4144.99
15:06:13|4145.
15:06:14|4144.99
15:06:15|4144.99
15:06:17|4144.99
15:06:18|4144.99
15:06:18|4145.
15:06:19|4144.99
15:06:20|4144.99
15:06:21|4144.99
15:06:22|4144.99
15:06:24|4148.85
15:06:25|4149.21
15:06:27|4149.22
15:06:27|4148.86
15:06:28|4149.65
15:06:29|4149.76
15:06:31|4150.29
15:06:32|4150.76
15:06:32|4148.66
15:06:33|4149.12
15:06:35|4149.11
15:06:36|4149.11
15:06:37|4149.
15:06:38|4149.12
15:06:39|4148.92
15:06:40|4149.11
15:06:41|4149.24
15:06:42|4149.24
15:06:43|4149.24
15:06:44|4149.24
15:06:45|4149.62
15:06:46|4149.32
15:06:47|4149.57
15:06:48|4149.58
15:06:49|4149.57
15:06:50|4149.45
15:06:51|4149.52
15:06:52|4149.52
15:06:53|4149.45
15:06:54|4150.73
15:06:55|4150.93
15:06:56|4150.83
15:06:57|4150.65
15:06:58|4150.65
15:06:59|4150.64
15:07:00|4150.63
15:07:01|4150.64
15:07:02|4150.64
15:07:03|4150.69
15:07:04|4151.16
15:07:05|4152.71
15:07:06|4152.98
15:07:07|4152.97
15:07:08|4152.98
15:07:09|4153.04
15:07:10|4152.5
15:07:11|4152.5
15:07:12|4152.35
15:07:13|4152.73
15:07:14|4153.64
15:07:15|4153.76
15:07:16|4154.14
15:07:17|4154.35
15:07:18|4154.38
15:07:19|4154.79
15:07:20|4154.79
15:07:21|4154.78
15:07:22|4154.65
15:07:23|4157.08
15:07:24|4157.55
15:07:25|4156.33
15:07:26|4155.71
15:07:27|4155.83
15:07:28|4155.9
15:07:30|4156.15
15:07:30|4156.37
15:07:31|4156.44
15:07:32|4156.44
15:07:33|4156.61
15:07:34|4156.99
15:07:35|4156.84
15:07:36|4156.26
15:07:37|4156.49
15:07:38|4157.
15:07:39|4157.01
15:07:40|4157.01
15:07:41|4157.
15:07:42|4155.54
15:07:43|4155.33
15:07:44|4155.31
15:07:45|4155.31
15:07:46|4155.3
15:07:48|4155.93
15:07:48|4155.93
15:07:50|4155.92
15:07:50|4155.95
15:07:51|4156.99
15:07:52|4157.35
15:07:54|4157.35
15:07:55|4157.25
15:07:56|4156.05
15:07:57|4155.6
15:07:57|4155.28
15:07:58|4155.6
15:07:59|4154.36
15:08:00|4154.
15:08:01|4153.83
15:08:03|4153.82
15:08:03|4153.79
15:08:04|4153.8
15:08:06|4153.83
15:08:06|4153.84
15:08:08|4154.98
15:08:08|4155.98
15:08:09|4155.97
15:08:10|4155.98
15:08:12|4156.26
15:08:12|4156.25
15:08:14|4156.25
15:08:15|4155.95
15:08:15|4155.76
15:08:16|4155.54
15:08:17|4155.66
15:08:19|4155.66
15:08:19|4155.65
15:08:20|4155.65
15:08:21|4155.65
15:08:22|4155.65
15:08:23|4155.64
15:08:24|4155.56
15:08:25|4155.34
15:08:27|4153.81
15:08:29|4153.81
15:08:29|4153.37
15:08:31|4154.31
15:08:32|4154.89
15:08:33|4154.89
15:08:34|4154.88
15:08:35|4154.49
15:08:36|4154.49
15:08:36|4154.64
15:08:38|4160.
15:08:39|4159.35
15:08:39|4159.34
15:08:40|4159.35
15:08:41|4159.99
15:08:43|4159.78
15:08:44|4158.22
15:08:44|4158.38
15:08:46|4158.38
15:08:47|4158.38
15:08:47|4158.39
15:08:49|4158.14
15:08:50|4157.94
15:08:51|4158.2
15:08:52|4156.06
15:08:52|4155.56
15:08:53|4154.65
15:08:55|4154.64
15:08:55|4154.64
15:08:56|4154.63
15:08:58|4154.28
15:08:58|4154.61
15:08:59|4154.61
15:09:01|4156.81
15:09:02|4156.81
15:09:03|4155.99
15:09:04|4156.15
15:09:05|4156.15
15:09:05|4156.15
15:09:07|4155.9
15:09:07|4155.61
15:09:08|4155.32
15:09:10|4155.43
15:09:11|4155.44
15:09:12|4153.97
15:09:12|4153.26
15:09:13|4153.5
15:09:14|4153.5
15:09:15|4152.95
15:09:17|4152.34
15:09:17|4151.87
15:09:18|4152.06
15:09:19|4152.95
15:09:21|4153.94
15:09:22|4153.91
15:09:22|4152.19
15:09:23|4152.6
15:09:25|4152.39
15:09:25|4152.6
15:09:26|4152.4
15:09:28|4152.6
15:09:29|4152.35
15:09:30|4151.65
15:09:32|4152.05
15:09:32|4152.04
15:09:33|4152.05
15:09:34|4152.05
15:09:36|4151.95
15:09:37|4151.81
15:09:38|4151.93
15:09:39|4151.9
15:09:40|4151.89
15:09:41|4151.07
15:09:42|4150.6
15:09:42|4150.46
15:09:44|4150.12
15:09:45|4150.46
15:09:45|4149.24
15:09:47|4149.14
15:09:47|4148.57
15:09:49|4148.22
15:09:50|4150.28
15:09:51|4150.29
15:09:52|4150.29
15:09:53|4150.08
15:09:54|4149.99
15:09:55|4150.07
15:09:56|4150.36
15:09:57|4150.61
15:09:58|4149.61
15:09:59|4149.61
15:10:00|4149.24
15:10:01|4148.54
15:10:02|4148.57
15:10:03|4148.4
15:10:04|4148.09
15:10:05|4146.22
15:10:06|4146.2
15:10:07|4145.
15:10:08|4145.
15:10:09|4145.
15:10:10|4144.49
15:10:11|4143.35
15:10:12|4143.86
15:10:13|4142.85
15:10:14|4142.96
15:10:15|4142.97
15:10:16|4143.22
15:10:17|4142.92
15:10:18|4142.93
15:10:19|4142.96
15:10:20|4142.26
15:10:21|4142.6
15:10:22|4142.86
15:10:23|4142.86
15:10:24|4141.32
15:10:25|4140.98
15:10:26|4140.65
15:10:27|4140.61
15:10:28|4140.61
15:10:30|4138.96
15:10:30|4138.83
15:10:32|4138.27
15:10:32|4138.31
15:10:33|4137.32
15:10:34|4137.85
15:10:35|4137.37
15:10:36|4137.32
15:10:37|4137.
15:10:38|4135.67
15:10:39|4135.85
15:10:40|4135.8
15:10:41|4137.08
15:10:42|4137.08
15:10:43|4135.21
15:10:44|4135.04
15:10:46|4133.42
15:10:46|4134.07
15:10:48|4133.6
15:10:49|4133.37
15:10:49|4132.73
15:10:50|4133.01
15:10:52|4134.94
15:10:53|4134.49
15:10:54|4134.27
15:10:55|4133.19
15:10:56|4132.46
15:10:57|4132.86
15:10:57|4133.57
15:10:58|4133.78
15:11:00|4133.76
15:11:01|4133.18
15:11:02|4133.44
15:11:03|4133.22
15:11:04|4135.42
15:11:04|4135.42
15:11:06|4136.02
15:11:07|4137.54
15:11:08|4138.13
15:11:09|4138.58
15:11:10|4139.58
15:11:10|4140.45
15:11:12|4140.09
15:11:12|4138.75
15:11:13|4138.75
15:11:15|4137.74
15:11:16|4135.14
15:11:17|4135.91
15:11:18|4135.9
15:11:19|4136.91
15:11:20|4136.44
15:11:20|4136.68
15:11:22|4136.96
15:11:23|4136.97
15:11:24|4135.93
15:11:25|4135.94
15:11:26|4135.75
15:11:26|4135.74
15:11:27|4135.75
15:11:29|4135.75
15:11:30|4133.39
15:11:31|4132.89
15:11:32|4132.74
15:11:33|4132.85
15:11:35|4132.82
15:11:36|4132.71
15:11:36|4132.72
15:11:38|4132.12
15:11:39|4131.22
15:11:39|4126.6
15:11:41|4127.94
15:11:41|4127.4
15:11:43|4127.23
15:11:43|4128.9
15:11:44|4130.22
15:11:46|4130.36
15:11:47|4131.34
15:11:48|4128.
15:11:49|4129.7
15:11:50|4129.74
15:11:51|4129.84
15:11:52|4129.91
15:11:52|4127.93
15:11:53|4128.
15:11:55|4130.16
15:11:56|4129.61
15:11:57|4129.59
15:11:58|4128.01
15:11:59|4127.06
15:12:00|4127.25
15:12:01|4128.
15:12:02|4126.98
15:12:03|4125.86
15:12:04|4125.7
15:12:05|4124.01
15:12:06|4125.
15:12:07|4123.41
15:12:08|4123.54
15:12:09|4123.56
15:12:10|4123.56
15:12:11|4123.55
15:12:12|4123.15
15:12:13|4122.01
15:12:14|4123.
15:12:15|4123.48
15:12:16|4122.55
15:12:17|4120.89
15:12:18|4121.83
15:12:19|4120.83
15:12:20|4121.01
15:12:21|4121.31
15:12:22|4121.99
15:12:23|4121.16
15:12:24|4120.71
15:12:25|4120.7
15:12:26|4119.37
15:12:27|4118.6
15:12:28|4118.01
15:12:29|4117.9
15:12:30|4117.52
15:12:31|4117.09
15:12:32|4118.81
15:12:34|4119.82
15:12:35|4119.04
15:12:36|4120.02
15:12:36|4121.
15:12:38|4122.72
15:12:39|4123.76
15:12:40|4124.68
15:12:41|4123.39
15:12:42|4122.05
15:12:43|4122.37
15:12:44|4122.16
15:12:45|4122.15
15:12:46|4122.15
15:12:47|4119.56
15:12:48|4119.1
15:12:49|4118.01
15:12:50|4118.71
15:12:50|4118.7
15:12:52|4117.76
15:12:52|4117.54
15:12:54|4117.1
15:12:55|4116.68
15:12:56|4116.1
15:12:57|4116.19
15:12:58|4115.67
15:12:59|4117.37
15:12:59|4118.17
15:13:01|4117.33
15:13:02|4116.61
15:13:03|4114.36
15:13:04|4114.77
15:13:05|4115.59
15:13:06|4114.85
15:13:07|4115.9
15:13:08|4115.78
15:13:09|4115.73
15:13:10|4115.9
15:13:11|4115.89
15:13:12|4114.08
15:13:13|4114.73
15:13:14|4115.51
15:13:15|4115.22
15:13:16|4114.73
15:13:17|4112.57
15:13:18|4114.72
15:13:19|4113.59
15:13:20|4113.67
15:13:21|4114.69
15:13:22|4115.99
15:13:23|4115.86
15:13:24|4116.53
15:13:25|4117.39
15:13:26|4117.98
15:13:27|4119.01
15:13:28|4118.51
15:13:29|4117.38
15:13:30|4114.13
15:13:31|4114.93
15:13:33|4114.5
15:13:34|4113.38
15:13:34|4114.51
15:13:36|4112.37
15:13:37|4112.67
15:13:38|4113.18
15:13:39|4114.88
15:13:40|4112.13
15:13:40|4112.26
15:13:42|4112.71
15:13:43|4111.87
15:13:43|4109.72
15:13:45|4109.
15:13:46|4109.39
15:13:47|4108.7
15:13:47|4109.23
15:13:49|4109.96
15:13:50|4109.92
15:13:51|4111.49
15:13:52|4112.61
15:13:53|4112.58
15:13:54|4113.61
15:13:55|4114.99
15:13:56|4115.
15:13:57|4116.08
15:13:58|4113.2
15:13:59|4115.3
15:14:00|4114.94
15:14:01|4115.87
15:14:02|4116.06
15:14:03|4117.46
15:14:04|4117.96
15:14:05|4118.06
15:14:07|4120.
15:14:07|4120.75
15:14:08|4123.27
15:14:09|4124.45
15:14:10|4125.32
15:14:11|4125.8
15:14:12|4124.74
15:14:13|4123.34
15:14:14|4126.18
15:14:15|4122.12
15:14:16|4121.68
15:14:17|4121.94
15:14:18|4122.89
15:14:19|4124.83
15:14:20|4125.94
15:14:21|4124.23
15:14:22|4123.21
15:14:23|4123.57
15:14:24|4124.13
15:14:25|4123.04
15:14:26|4123.29
15:14:27|4123.27
15:14:28|4123.28
15:14:29|4120.96
15:14:30|4120.51
15:14:31|4120.28
15:14:33|4119.75
15:14:33|4119.3
15:14:35|4120.43
15:14:36|4121.41
15:14:37|4121.42
15:14:38|4122.78
15:14:39|4122.83
15:14:40|4124.06
15:14:42|4122.46
15:14:42|4122.95
15:14:43|4123.36
15:14:44|4123.45
15:14:45|4124.19
15:14:46|4123.72
15:14:47|4122.16
15:14:48|4120.44
15:14:49|4120.01
15:14:50|4121.33
15:14:51|4121.98
15:14:52|4122.82
15:14:53|4123.9
15:14:54|4123.75
15:14:55|4123.91
15:14:56|4122.93
15:14:57|4121.77
15:14:58|4121.34
15:14:59|4120.83
15:15:00|4120.
15:15:01|4118.55
15:15:03|4118.1
15:15:03|4118.54
15:15:04|4118.55
15:15:05|4117.04
15:15:07|4116.16
15:15:07|4114.16
15:15:08|4113.57
15:15:10|4113.42
15:15:10|4111.99
15:15:12|4110.54
15:15:12|4112.76
15:15:13|4111.08
15:15:15|4111.04
15:15:15|4109.56
15:15:16|4108.07
15:15:18|4106.61
15:15:19|4106.17
15:15:20|4106.
15:15:20|4107.83
15:15:22|4107.38
15:15:22|4106.98
15:15:23|4107.83
15:15:25|4109.33
15:15:25|4108.06
15:15:26|4110.45
15:15:27|4109.59
15:15:28|4108.67
15:15:29|4107.55
15:15:31|4109.19
15:15:31|4109.44
15:15:32|4106.01
15:15:34|4106.03
15:15:36|4105.91
15:15:36|4106.13
15:15:37|4106.
15:15:38|4107.36
15:15:39|4107.89
15:15:40|4107.89
15:15:41|4106.85
15:15:42|4107.
15:15:43|4109.42
15:15:44|4110.07
15:15:45|4108.22
15:15:46|4106.61
15:15:47|4108.2
15:15:49|4109.62
15:15:50|4109.43
15:15:51|4108.77
15:15:52|4108.94
15:15:53|4108.
15:15:54|4107.99
15:15:54|4107.84
15:15:56|4107.93
15:15:57|4107.92
15:15:58|4107.93
15:15:59|4107.49
15:16:00|4107.79
15:16:01|4107.81
15:16:02|4110.47
15:16:03|4110.58
15:16:04|4110.92
15:16:05|4112.78
15:16:05|4112.74
15:16:06|4112.28
15:16:08|4110.01
15:16:08|4110.62
15:16:09|4110.65
15:16:11|4112.19
15:16:12|4112.27
15:16:12|4112.28
15:16:14|4111.95
15:16:14|4113.59
15:16:15|4111.37
15:16:16|4111.68
15:16:18|4110.02
15:16:18|4110.26
15:16:19|4110.06
15:16:21|4107.84
15:16:21|4106.3
15:16:22|4107.78
15:16:23|4108.69
15:16:25|4108.24
15:16:26|4107.18
15:16:27|4107.69
15:16:28|4107.27
15:16:29|4108.01
15:16:29|4106.2
15:16:31|4106.05
15:16:31|4105.08
15:16:33|4104.28
15:16:33|4104.
15:16:35|4104.64
15:16:37|4105.03
15:16:38|4106.06
15:16:39|4106.85
15:16:40|4107.3
15:16:40|4107.27
15:16:42|4107.81
15:16:43|4109.24
15:16:44|4110.32
15:16:45|4110.73
15:16:46|4108.25
15:16:47|4108.01
15:16:48|4106.74
15:16:49|4108.25
15:16:50|4108.88
15:16:51|4108.88
15:16:52|4108.99
15:16:53|4108.99
15:16:54|4108.39
15:16:55|4108.24
15:16:56|4108.84
15:16:57|4108.99
15:16:58|4110.18
15:16:59|4109.66
15:17:01|4108.
15:17:01|4108.3
15:17:02|4106.86
15:17:03|4106.09
15:17:04|4106.74
15:17:05|4107.18
15:17:06|4107.09
15:17:07|4107.73
15:17:08|4108.99
15:17:09|4109.
15:17:10|4107.47
15:17:11|4108.66
15:17:12|4109.
15:17:13|4109.3
15:17:14|4109.57
15:17:15|4110.51
15:17:16|4110.78
15:17:17|4110.78
15:17:18|4110.78
15:17:19|4110.79
15:17:20|4108.73
15:17:26|4107.1
15:17:27|4105.55
15:17:28|4106.
15:17:29|4106.
15:17:30|4105.09
15:17:31|4106.05
15:17:32|4106.5
15:17:33|4105.48
15:17:34|4105.03
15:17:36|4104.93
15:17:36|4104.05
15:17:37|4103.28
15:17:39|4103.14
15:17:40|4103.05
15:17:41|4103.05
15:17:42|4103.
15:17:43|4103.24
15:17:44|4102.05
15:17:45|4105.98
15:17:46|4106.71
15:17:47|4108.12
15:17:48|4108.63
15:17:49|4109.75
15:17:50|4109.59
15:17:51|4109.74
15:17:52|4111.22
15:17:53|4112.91
15:17:54|4113.52
15:17:56|4115.01
15:17:56|4117.78
15:17:57|4117.76
15:17:58|4120.68
15:17:59|4120.3
15:18:00|4121.47
15:18:01|4121.49
15:18:02|4121.87
15:18:03|4121.77
15:18:04|4118.37
15:18:05|4117.92
15:18:06|4119.75
15:18:07|4117.97
15:18:08|4118.23
15:18:09|4117.21
15:18:10|4117.54
15:18:11|4116.
15:18:12|4115.3
15:18:13|4112.29
15:18:14|4111.26
15:18:15|4110.71
15:18:16|4111.93
15:18:17|4108.84
15:18:18|4110.32
15:18:20|4107.95
15:18:20|4107.89
15:18:21|4105.58
15:18:23|4104.54
15:18:24|4106.12
15:18:24|4106.89
15:18:25|4108.1
15:18:26|4109.15
15:18:27|4110.32
15:18:29|4108.41
15:18:30|4107.98
15:18:31|4106.23
15:18:31|4105.6
15:18:32|4103.98
15:18:33|4106.3
15:18:34|4106.27
15:18:36|4107.88
15:18:37|4109.38
15:18:38|4106.8
15:18:39|4106.4
15:18:40|4105.56
15:18:42|4106.27
15:18:42|4104.35
15:18:43|4104.05
15:18:45|4102.25
15:18:45|4104.01
15:18:47|4103.27
15:18:48|4103.92
15:18:49|4104.23
15:18:50|4102.4
15:18:50|4102.41
15:18:52|4103.2
15:18:53|4103.2
15:18:54|4103.76
15:18:55|4104.82
15:18:56|4103.45
15:18:57|4104.29
15:18:58|4102.26
15:18:59|4102.82
15:19:00|4102.81
15:19:01|4102.28
15:19:02|4102.
15:19:03|4100.41
15:19:04|4100.42
15:19:05|4100.26
15:19:06|4102.17
15:19:07|4102.62
15:19:08|4102.8
15:19:09|4101.52
15:19:10|4101.51
15:19:11|4101.02
15:19:12|4100.01
15:19:13|4101.24
15:19:14|4101.15
15:19:15|4101.83
15:19:16|4102.91
15:19:17|4103.84
15:19:18|4105.71
15:19:19|4105.99
15:19:20|4105.98
15:19:21|4107.73
15:19:22|4108.2
15:19:23|4109.27
15:19:24|4108.55
15:19:25|4107.45
15:19:26|4107.84
15:19:27|4108.47
15:19:28|4108.98
15:19:29|4109.99
15:19:30|4109.98
15:19:31|4106.85
15:19:32|4105.98
15:19:33|4103.97
15:19:34|4106.28
15:19:35|4107.11
15:19:36|4107.45
15:19:37|4108.1
15:19:38|4107.81
15:19:39|4106.49
15:19:40|4106.5
15:19:42|4107.27
15:19:43|4105.54
15:19:44|4105.5
15:19:46|4105.
15:19:47|4103.94
15:19:47|4103.49
15:19:49|4103.75
15:19:49|4102.82
15:19:50|4105.52
15:19:51|4105.21
15:19:52|4104.62
15:19:53|4104.9
15:19:54|4104.97
15:19:55|4103.14
15:19:56|4102.7
15:19:57|4102.81
15:19:59|4104.47
15:19:59|4103.82
15:20:00|4105.44
15:20:01|4106.71
15:20:02|4107.99
15:20:03|4108.47
15:20:05|4109.14
15:20:06|4109.54
15:20:06|4107.42
15:20:08|4106.23
15:20:09|4109.54
15:20:10|4108.17
15:20:11|4107.72
15:20:11|4107.71
15:20:12|4107.13
15:20:13|4106.3
15:20:15|4103.85
15:20:16|4102.82
15:20:16|4103.21
15:20:17|4103.2
15:20:18|4103.21
15:20:19|4101.43
15:20:20|4101.16
15:20:21|4101.22
15:20:22|4100.57
15:20:23|4100.59
15:20:25|4101.02
15:20:25|4101.83
15:20:26|4101.78
15:20:27|4102.17
15:20:28|4100.68
15:20:29|4101.85
15:20:31|4100.53
15:20:32|4100.01
15:20:32|4099.68
15:20:33|4099.47
15:20:34|4100.
15:20:35|4099.25
15:20:36|4099.27
15:20:37|4099.51
15:20:39|4098.73
15:20:40|4097.14
15:20:41|4096.01
15:20:42|4095.56
15:20:44|4094.53
15:20:44|4091.71
15:20:46|4094.74
15:20:47|4096.74
15:20:48|4097.5
15:20:50|4099.99
15:20:51|4103.09
15:20:52|4103.04
15:20:53|4104.54
15:20:54|4103.01
15:20:55|4103.66
15:20:55|4106.82
15:20:56|4105.16
15:20:57|4102.89
15:20:58|4104.07
15:20:59|4104.1
15:21:00|4101.58
15:21:01|4100.01
15:21:03|4098.88
15:21:04|4101.49
15:21:05|4100.61
15:21:05|4099.69
15:21:06|4097.28
15:21:08|4097.65
15:21:09|4095.87
15:21:10|4097.29
15:21:10|4096.71
15:21:12|4097.99
15:21:12|4096.37
15:21:14|4094.98
15:21:14|4096.79
15:21:15|4094.88
15:21:16|4092.83
15:21:17|4094.42
15:21:19|4094.57
15:21:20|4095.33
15:21:20|4094.16
15:21:21|4093.87
15:21:22|4093.87
15:21:23|4092.89
15:21:25|4092.52
15:21:25|4092.49
15:21:27|4092.07
15:21:27|4093.33
15:21:28|4094.35
15:21:30|4093.87
15:21:30|4094.78
15:21:32|4091.25
15:21:32|4092.44
15:21:33|4092.44
15:21:35|4093.76
15:21:36|4093.99
15:21:37|4092.3
15:21:37|4091.7
15:21:38|4092.71
15:21:40|4091.99
15:21:41|4091.69
15:21:42|4092.35
15:21:44|4093.59
15:21:45|4094.34
15:21:46|4096.11
15:21:46|4096.96
15:21:48|4098.13
15:21:49|4098.86
15:21:50|4099.11
15:21:51|4100.68
15:21:52|4101.77
15:21:52|4100.18
15:21:54|4098.8
15:21:55|4097.7
15:21:56|4096.61
15:21:57|4096.12
15:21:57|4096.69
15:21:59|4096.45
15:22:00|4097.32
15:22:01|4097.46
15:22:02|4098.9
15:22:03|4098.91
15:22:04|4099.72
15:22:05|4100.42
15:22:06|4100.93
15:22:07|4100.42
15:22:08|4098.35
15:22:09|4096.47
15:22:10|4096.13
15:22:10|4097.31
15:22:12|4096.2
15:22:13|4096.89
15:22:14|4098.78
15:22:15|4097.52
15:22:16|4094.27
15:22:17|4093.34
15:22:18|4092.63
15:22:19|4092.63
15:22:20|4094.37
15:22:21|4095.41
15:22:22|4098.47
15:22:23|4098.21
15:22:24|4097.85
15:22:25|4096.67
15:22:26|4095.01
15:22:27|4095.47
15:22:28|4095.52
15:22:29|4093.09
15:22:30|4092.55
15:22:31|4092.91
15:22:32|4091.91
15:22:33|4092.31
15:22:34|4093.55
15:22:35|4091.95
15:22:36|4093.55
15:22:37|4093.31
15:22:38|4092.
15:22:39|4091.01
15:22:40|4092.01
15:22:41|4092.33
15:22:43|4091.05
15:22:44|4091.43
15:22:44|4090.58
15:22:45|4090.64
15:22:46|4090.71
15:22:47|4089.82
15:22:48|4090.
15:22:49|4089.3
15:22:50|4088.74
15:22:51|4089.99
15:22:52|4089.46
15:22:54|4092.1
15:22:55|4092.2
15:22:56|4091.83
15:22:57|4091.28
15:22:58|4091.29
15:22:59|4088.86
15:22:59|4088.85
15:23:01|4090.07
15:23:02|4091.27
15:23:03|4091.66
15:23:04|4090.08
15:23:05|4088.91
15:23:05|4088.
15:23:07|4088.
15:23:08|4086.89
15:23:09|4086.42
15:23:10|4084.56
15:23:11|4081.63
15:23:12|4081.45
15:23:13|4080.11
15:23:14|4081.62
15:23:15|4087.3
15:23:16|4086.62
15:23:17|4085.82
15:23:18|4086.49
15:23:19|4086.37
15:23:21|4089.27
15:23:21|4088.
15:23:22|4086.77
15:23:23|4087.69
15:23:24|4088.41
15:23:25|4089.22
15:23:26|4088.86
15:23:27|4087.11
15:23:28|4086.02
15:23:29|4083.78
15:23:30|4083.63
15:23:31|4083.41
15:23:32|4084.85
15:23:34|4086.11
15:23:34|4087.42
15:23:35|4087.64
15:23:36|4088.56
15:23:37|4086.27
15:23:38|4085.07
15:23:39|4083.78
15:23:40|4085.32
15:23:42|4084.57
15:23:43|4082.91
15:23:43|4085.15
15:23:45|4082.93
15:23:45|4082.48
15:23:47|4082.91
15:23:47|4083.42
15:23:49|4083.45
15:23:50|4083.54
15:23:51|4084.16
15:23:51|4083.27
15:23:53|4081.71
15:23:54|4081.27
15:23:55|4080.02
15:23:56|4081.39
15:23:57|4082.
15:23:58|4081.85
15:23:59|4083.45
15:24:01|4082.4
15:24:01|4081.82
15:24:02|4081.15
15:24:03|4084.58
15:24:04|4085.28
15:24:05|4084.89
15:24:06|4085.49
15:24:07|4087.02
15:24:08|4087.99
15:24:09|4088.54
15:24:11|4090.97
15:24:12|4091.83
15:24:12|4092.29
15:24:13|4088.59
15:24:14|4088.02
15:24:15|4086.48
15:24:17|4086.2
15:24:17|4084.16
15:24:18|4081.76
15:24:19|4082.85
15:24:20|4083.8
15:24:22|4081.95
15:24:22|4083.53
15:24:24|4084.87
15:24:24|4082.8
15:24:25|4083.84
15:24:26|4082.35
15:24:28|4082.63
15:24:28|4082.64
15:24:29|4082.37
15:24:31|4082.16
15:24:31|4080.6
15:24:33|4078.96
15:24:34|4076.36
15:24:35|4076.35
15:24:36|4077.13
15:24:37|4078.
15:24:38|4078.72
15:24:39|4078.87
15:24:40|4078.41
15:24:41|4077.16
15:24:42|4076.25
15:24:44|4073.94
15:24:45|4072.
15:24:46|4073.62
15:24:48|4074.17
15:24:49|4072.93
15:24:50|4074.76
15:24:51|4074.34
15:24:51|4074.76
15:24:53|4075.76
15:24:54|4075.2
15:24:55|4074.09
15:24:56|4074.14
15:24:56|4074.7
15:24:58|4074.38
15:24:59|4073.25
15:25:00|4073.28
15:25:01|4071.45
15:25:02|4072.08
15:25:03|4071.32
15:25:04|4071.
15:25:05|4072.06
15:25:06|4070.
15:25:07|4073.96
15:25:08|4074.91
15:25:09|4074.52
15:25:10|4074.89
15:25:11|4076.91
15:25:12|4074.88
15:25:13|4072.11
15:25:14|4069.42
15:25:15|4068.93
15:25:16|4070.73
15:25:17|4069.22
15:25:18|4069.18
15:25:19|4069.54
15:25:20|4065.63
15:25:21|4065.18
15:25:22|4064.41
15:25:23|4065.58
15:25:24|4065.45
15:25:25|4066.06
15:25:26|4065.57
15:25:27|4066.18
15:25:28|4068.79
15:25:29|4070.45
15:25:30|4071.02
15:25:31|4070.37
15:25:33|4067.91
15:25:34|4063.29
15:25:35|4064.55
15:25:36|4062.81
15:25:36|4060.
15:25:37|4059.5
15:25:39|4054.99
15:25:40|4054.04
15:25:41|4054.
15:25:41|4055.04
15:25:42|4053.84
15:25:44|4051.74
15:25:45|4051.84
15:25:46|4054.01
15:25:48|4054.41
15:25:49|4054.92
15:25:49|4057.04
15:25:50|4060.6
15:25:51|4061.32
15:25:52|4061.19
15:25:53|4064.55
15:25:55|4067.5
15:25:55|4067.65
15:25:56|4066.09
15:25:57|4067.34
15:25:58|4064.6
15:25:59|4060.67
15:26:00|4059.06
15:26:01|4062.57
15:26:02|4063.88
15:26:03|4061.22
15:26:04|4063.57
15:26:05|4066.96
15:26:06|4068.27
15:26:07|4067.14
15:26:08|4070.58
15:26:09|4069.04
15:26:10|4069.51
15:26:11|4070.42
15:26:12|4071.37
15:26:13|4071.81
15:26:14|4071.51
15:26:15|4073.46
15:26:17|4072.93
15:26:18|4075.42
15:26:18|4071.71
15:26:20|4071.07
15:26:21|4072.36
15:26:21|4071.82
15:26:23|4070.85
15:26:24|4072.05
15:26:24|4071.56
15:26:25|4068.27
15:26:26|4065.63
15:26:27|4066.51
15:26:28|4066.53
15:26:30|4069.02
15:26:30|4067.19
15:26:32|4066.13
15:26:33|4063.33
15:26:33|4060.89
15:26:34|4061.95
15:26:36|4063.78
15:26:36|4063.78
15:26:37|4061.97
15:26:38|4058.42
15:26:39|4054.71
15:26:40|4055.67
15:26:41|4057.72
15:26:42|4061.4
15:26:44|4062.82
15:26:44|4062.14
15:26:47|4061.49
15:26:48|4060.94
15:26:48|4060.01
15:26:50|4058.01
15:26:51|4057.36
15:26:51|4056.99
15:26:53|4053.45
15:26:54|4050.29
15:26:55|4052.42
15:26:55|4054.95
15:26:57|4051.4
15:26:58|4055.85
15:26:59|4056.94
15:27:00|4056.4
15:27:01|4056.3
15:27:02|4057.55
15:27:03|4057.54
15:27:04|4060.05
15:27:05|4063.25
15:27:06|4062.92
15:27:07|4064.82
15:27:08|4063.98
15:27:09|4065.1
15:27:10|4064.83
15:27:11|4065.34
15:27:12|4065.3
15:27:13|4067.3
15:27:14|4067.54
15:27:15|4069.07
15:27:16|4067.99
15:27:17|4070.17
15:27:18|4069.69
15:27:19|4066.38
15:27:20|4065.79
15:27:21|4063.29
15:27:22|4064.46
15:27:23|4063.48
15:27:24|4061.67
15:27:25|4060.01
15:27:26|4057.56
15:27:27|4057.92
15:27:28|4059.79
15:27:29|4061.34
15:27:30|4062.74
15:27:31|4063.77
15:27:32|4064.54
15:27:33|4064.75
15:27:34|4066.97
15:27:35|4067.2
15:27:36|4067.37
15:27:37|4071.95
15:27:38|4070.01
15:27:39|4068.54
15:27:40|4067.72
15:27:41|4067.96
15:27:42|4067.12
15:27:43|4069.18
15:27:44|4072.15
15:27:46|4070.69
15:27:47|4072.2
15:27:48|4072.78
15:27:50|4074.18
15:27:51|4076.67
15:27:51|4075.29
15:27:53|4076.35
15:27:54|4080.01
15:27:55|4079.46
15:27:56|4079.79
15:27:57|4081.84
15:27:58|4083.22
15:27:59|4085.
15:28:00|4085.47
15:28:01|4085.52
15:28:02|4088.57
15:28:03|4088.03
15:28:04|4091.53
15:28:05|4090.01
15:28:06|4091.98
15:28:07|4088.24
15:28:08|4087.64
15:28:09|4084.11
15:28:10|4083.68
15:28:11|4082.82
15:28:12|4085.27
15:28:13|4084.19
15:28:14|4084.83
15:28:15|4083.26
15:28:16|4080.4
15:28:17|4080.37
15:28:18|4081.44
15:28:19|4084.7
15:28:20|4084.4
15:28:21|4085.64
15:28:22|4087.29
15:28:23|4084.83
15:28:24|4084.31
15:28:25|4087.18
15:28:26|4086.74
15:28:27|4088.4
15:28:28|4088.14
15:28:29|4088.03
15:28:30|4087.29
15:28:31|4086.78
15:28:32|4086.07
15:28:33|4084.97
15:28:34|4085.35
15:28:35|4084.43
15:28:36|4082.77
15:28:37|4081.46
15:28:38|4082.14
15:28:39|4080.82
15:28:40|4080.85
15:28:41|4081.72
15:28:42|4083.31
15:28:43|4084.99
15:28:44|4086.13
15:28:45|4084.99
15:28:47|4087.31
15:28:48|4090.
15:28:50|4088.18
15:28:50|4089.37
15:28:52|4090.39
15:28:53|4089.21
15:28:54|4090.22
15:28:55|4091.13
15:28:55|4090.23
15:28:58|4092.05
15:28:58|4094.25
15:28:59|4096.55
15:29:00|4096.53
15:29:01|4097.32
15:29:02|4099.55
15:29:03|4098.63
15:29:04|4095.85
15:29:05|4096.42
15:29:06|4097.89
15:29:07|4098.62
15:29:08|4101.03
15:29:09|4101.
15:29:10|4102.13
15:29:11|4102.05
15:29:12|4102.15
15:29:13|4104.19
15:29:14|4105.86
15:29:15|4103.65
15:29:16|4102.22
15:29:17|4101.09
15:29:18|4097.18
15:29:19|4099.36
15:29:20|4101.12
15:29:21|4098.97
15:29:22|4097.12
15:29:23|4094.73
15:29:24|4095.04
15:29:25|4094.57
15:29:26|4093.56
15:29:27|4096.
15:29:28|4098.95
15:29:29|4099.83
15:29:30|4101.62
15:29:31|4100.76
15:29:32|4100.79
15:29:33|4098.13
15:29:34|4100.76
15:29:35|4098.24
15:29:36|4098.36
15:29:37|4097.12
15:29:38|4098.7
15:29:39|4099.42
15:29:40|4100.84
15:29:41|4102.8
15:29:42|4103.69
15:29:43|4104.5
15:29:44|4103.8
15:29:45|4108.25
15:29:46|4109.64
15:29:47|4108.06
15:29:48|4106.77
15:29:50|4108.42
15:29:51|4109.28
15:29:52|4111.49
15:29:53|4112.31
15:29:54|4113.43
15:29:55|4114.68
15:29:56|4114.15
15:29:58|4116.7
15:29:58|4116.85
15:29:59|4114.86
15:30:01|4113.57
15:30:02|4113.26
15:30:02|4114.54
15:30:04|4111.76
15:30:05|4113.67
15:30:05|4113.49
15:30:07|4112.89
15:30:08|4117.03
15:30:08|4115.59
15:30:10|4114.86
15:30:11|4116.41
15:30:12|4116.15
15:30:13|4116.99
15:30:14|4118.58
15:30:15|4115.72
15:30:16|4116.93
15:30:17|4113.74
15:30:18|4111.33
15:30:19|4116.96
15:30:20|4115.96
15:30:21|4116.07
15:30:22|4115.98
15:30:23|4115.2
15:30:24|4113.42
15:30:25|4114.46
15:30:26|4115.27
15:30:27|4116.12
15:30:28|4116.1
15:30:29|4115.01
15:30:30|4114.76
15:30:31|4113.41
15:30:33|4115.5
15:30:33|4118.39
15:30:35|4117.1
15:30:36|4116.44
15:30:37|4120.39
15:30:38|4119.51
15:30:39|4121.72
15:30:40|4122.05
15:30:41|4123.11
15:30:42|4125.33
15:30:43|4122.96
15:30:44|4125.7
15:30:45|4129.67
15:30:46|4128.84
15:30:47|4131.01
15:30:48|4131.91
15:30:49|4131.78
15:30:50|4134.51
15:30:52|4133.64
15:30:52|4136.
15:30:53|4136.78
15:30:55|4138.46
15:30:55|4139.5
15:30:57|4137.54
15:30:57|4136.53
15:30:58|4136.
15:30:59|4136.11
15:31:01|4133.43
15:31:01|4136.16
15:31:02|4138.27
15:31:04|4140.31
15:31:04|4140.32
15:31:06|4140.79
15:31:07|4145.
15:31:08|4141.76
15:31:09|4145.11
15:31:10|4146.71
15:31:11|4144.3
15:31:12|4144.33
15:31:13|4141.39
15:31:14|4143.53
15:31:14|4141.21
15:31:16|4142.44
15:31:17|4140.97
15:31:18|4141.49
15:31:18|4137.98
15:31:19|4136.07
15:31:21|4138.51
15:31:22|4136.19
15:31:23|4136.21
15:31:24|4133.43
15:31:25|4134.1
15:31:26|4131.36
15:31:27|4133.92
15:31:28|4134.34
15:31:29|4133.14
15:31:30|4132.75
15:31:31|4131.21
15:31:32|4131.25
15:31:33|4128.96
15:31:34|4128.27
15:31:35|4127.9
15:31:36|4126.79
15:31:37|4129.65
15:31:38|4127.89
15:31:39|4126.57
15:31:40|4128.61
15:31:41|4129.52
15:31:42|4127.33
15:31:43|4127.27
15:31:44|4125.33
15:31:45|4126.49
15:31:46|4124.59
15:31:47|4125.8
15:31:48|4122.22
15:31:50|4123.93
15:31:51|4125.9
15:31:52|4124.05
15:31:53|4124.17
15:31:54|4125.09
15:31:56|4125.01
15:31:57|4127.06
15:31:58|4127.5
15:31:59|4126.48
15:32:00|4125.7
15:32:01|4125.
15:32:02|4121.13
15:32:03|4123.48
15:32:04|4121.32
15:32:05|4121.22
15:32:06|4119.1
15:32:07|4117.
15:32:08|4118.87
15:32:09|4117.16
15:32:10|4119.83
15:32:11|4122.89
15:32:12|4122.41
15:32:13|4121.37
15:32:14|4123.04
15:32:15|4123.17
15:32:16|4122.7
15:32:17|4123.37
15:32:18|4123.61
15:32:19|4123.63
15:32:20|4125.31
15:32:21|4125.31
15:32:22|4121.77
15:32:23|4123.67
15:32:24|4124.24
15:32:25|4124.04
15:32:26|4123.48
15:32:27|4125.07
15:32:28|4125.89
15:32:29|4127.95
15:32:30|4127.96
15:32:31|4127.96
15:32:32|4128.85
15:32:33|4127.9
15:32:34|4128.98
15:32:35|4129.99
15:32:36|4129.08
15:32:37|4128.25
15:32:38|4128.37
15:32:39|4129.
15:32:40|4130.01
15:32:41|4132.19
15:32:42|4132.2
15:32:43|4130.46
15:32:44|4131.23
15:32:45|4132.25
15:32:46|4129.64
15:32:47|4130.
15:32:48|4127.98
15:32:49|4130.22
15:32:50|4127.95
15:32:51|4128.71
15:32:53|4129.01
15:32:53|4129.63
15:32:54|4128.46
15:32:55|4129.59
15:32:56|4129.65
15:32:57|4130.25
15:32:58|4131.33
15:33:00|4131.41
15:33:00|4131.22
15:33:02|4132.12
15:33:03|4131.45
15:33:03|4130.76
15:33:05|4130.2
15:33:05|4129.07
15:33:07|4130.71
15:33:08|4131.75
15:33:09|4131.9
15:33:09|4132.54
15:33:10|4132.09
15:33:12|4131.77
15:33:13|4132.08
15:33:14|4130.49
15:33:15|4132.96
15:33:16|4132.05
15:33:17|4133.37
15:33:18|4132.17
15:33:19|4131.91
15:33:21|4129.27
15:33:21|4130.46
15:33:23|4130.54
15:33:23|4130.63
15:33:25|4131.63
15:33:25|4131.75
15:33:26|4131.67
15:33:27|4131.59
15:33:28|4130.18
15:33:30|4130.92
15:33:31|4130.1
15:33:31|4128.26
15:33:33|4127.97
15:33:34|4127.21
15:33:35|4128.11
15:33:36|4128.23
15:33:36|4127.29
15:33:38|4126.77
15:33:38|4124.29
15:33:39|4124.52
15:33:41|4127.41
15:33:41|4128.91
15:33:43|4129.7
15:33:44|4130.22
15:33:45|4129.04
15:33:46|4130.53
15:33:47|4130.07
15:33:47|4128.7
15:33:48|4126.33
15:33:49|4127.39
15:33:51|4127.18
15:33:52|4125.1
15:33:53|4124.61
15:33:54|4123.85
15:33:56|4126.33
15:33:56|4123.74
15:33:58|4125.
15:33:59|4123.86
15:33:59|4124.14
15:34:01|4128.85
15:34:02|4130.71
15:34:03|4128.89
15:34:04|4126.68
15:34:05|4128.79
15:34:06|4129.26
15:34:07|4128.08
15:34:08|4130.89
15:34:09|4130.2
15:34:10|4128.62
15:34:11|4127.94
15:34:12|4127.7
15:34:13|4127.92
15:34:14|4130.9
15:34:15|4131.04
15:34:16|4130.58
15:34:17|4130.58
15:34:18|4130.87
15:34:19|4130.75
15:34:20|4130.53
15:34:21|4130.03
15:34:22|4130.02
15:34:23|4127.29
15:34:24|4125.8
15:34:25|4125.84
15:34:26|4125.8
15:34:27|4125.74
15:34:28|4125.24
15:34:29|4127.52
15:34:30|4126.96
15:34:31|4128.19
15:34:32|4127.84
15:34:33|4127.56
15:34:34|4128.79
15:34:35|4129.32
15:34:36|4129.25
15:34:37|4130.58
15:34:38|4130.37
15:34:39|4130.87
15:34:40|4128.81
15:34:41|4128.29
15:34:42|4129.1
15:34:43|4130.09
15:34:44|4129.86
15:34:45|4129.99
15:34:46|4128.81
15:34:47|4129.57
15:34:48|4126.26
15:34:49|4126.26
15:34:50|4126.58
15:34:51|4126.07
15:34:52|4125.
15:34:54|4127.02
15:34:55|4125.39
15:34:56|4124.02
15:34:57|4125.62
15:34:58|4126.33
15:34:59|4126.34
15:35:00|4126.35
15:35:01|4127.41
15:35:02|4128.83
15:35:03|4130.14
15:35:05|4129.29
15:35:05|4130.48
15:35:07|4132.32
15:35:08|4130.68
15:35:08|4130.57
15:35:10|4132.92
15:35:11|4132.34
15:35:12|4133.71
15:35:12|4133.25
15:35:14|4133.31
15:35:15|4133.32
15:35:16|4134.31
15:35:17|4134.11
15:35:18|4134.71
15:35:19|4133.73
15:35:19|4134.2
15:35:21|4133.01
15:35:21|4131.29
15:35:23|4131.46
15:35:24|4129.62
15:35:25|4130.24
15:35:26|4131.48
15:35:27|4133.73
15:35:27|4133.72
15:35:29|4133.99
15:35:30|4133.65
15:35:30|4133.21
15:35:32|4133.39
15:35:32|4131.41
15:35:33|4132.91
15:35:35|4133.47
15:35:36|4133.47
15:35:37|4132.56
15:35:38|4133.68
15:35:39|4133.96
15:35:39|4133.62
15:35:41|4133.37
15:35:41|4132.86
15:35:42|4132.89
15:35:43|4132.21
15:35:45|4132.51
15:35:45|4132.55
15:35:46|4133.22
15:35:47|4134.93
15:35:49|4136.
15:35:49|4135.91
15:35:50|4134.05
15:35:51|4132.34
15:35:53|4134.69
15:35:54|4135.08
15:35:56|4136.08
15:35:56|4134.13
15:35:57|4134.93
15:35:59|4136.22
15:36:00|4135.64
15:36:01|4136.76
15:36:02|4134.
15:36:03|4133.83
15:36:05|4134.27
15:36:06|4131.68
15:36:07|4134.18
15:36:08|4133.19
15:36:09|4133.01
15:36:10|4132.23
15:36:11|4132.77
15:36:12|4134.64
15:36:13|4135.02
15:36:14|4135.45
15:36:15|4136.56
15:36:16|4138.01
15:36:17|4139.08
15:36:18|4138.57
15:36:19|4138.38
15:36:20|4137.42
15:36:21|4137.71
15:36:22|4137.29
15:36:23|4139.27
15:36:23|4138.95
15:36:25|4138.75
15:36:26|4139.46
15:36:27|4139.46
15:36:27|4140.86
15:36:29|4140.61
15:36:30|4140.76
15:36:31|4140.91
15:36:32|4141.23
15:36:32|4141.95
15:36:34|4140.41
15:36:35|4140.85
15:36:36|4136.84
15:36:37|4136.31
15:36:38|4134.8
15:36:39|4136.73
15:36:39|4135.34
15:36:41|4136.
15:36:42|4137.57
15:36:42|4135.98
15:36:44|4136.
15:36:45|4135.58
15:36:46|4136.96
15:36:47|4137.36
15:36:48|4138.58
15:36:49|4139.45
15:36:50|4139.42
15:36:50|4138.81
15:36:52|4141.43
15:36:53|4141.23
15:36:53|4140.33
15:36:56|4139.7
15:36:57|4141.14
15:36:58|4141.53
15:36:59|4143.35
15:36:59|4142.93
15:37:01|4143.88
15:37:02|4142.93
15:37:03|4142.57
15:37:04|4144.06
15:37:05|4145.49
15:37:06|4145.32
15:37:07|4146.04
15:37:08|4145.12
15:37:09|4143.87
15:37:10|4141.46
15:37:11|4140.14
15:37:12|4141.51
15:37:13|4143.06
15:37:14|4143.86
15:37:15|4142.97
15:37:16|4143.16
15:37:17|4141.92
15:37:18|4141.16
15:37:19|4141.15
15:37:20|4141.77
15:37:21|4139.57
15:37:22|4138.44
15:37:23|4138.87
15:37:25|4137.59
15:37:25|4136.91
15:37:26|4136.07
15:37:27|4137.86
15:37:28|4137.71
15:37:29|4138.86
15:37:30|4137.46
15:37:31|4137.86
15:37:32|4136.89
15:37:33|4138.45
15:37:34|4138.29
15:37:35|4137.74
15:37:36|4138.02
15:37:37|4138.9
15:37:38|4138.91
15:37:39|4140.32
15:37:40|4140.32
15:37:41|4138.78
15:37:42|4137.92
15:37:43|4138.79
15:37:44|4138.21
15:37:45|4141.41
15:37:46|4140.86
15:37:47|4140.2
15:37:48|4140.01
15:37:49|4138.78
15:37:50|4139.39
15:37:51|4140.47
15:37:52|4138.78
15:37:53|4138.78
15:37:54|4139.76
15:37:56|4140.41
15:37:57|4141.46
15:37:58|4141.14
15:37:59|4140.86
15:38:01|4141.45
15:38:02|4146.22
15:38:03|4144.2
15:38:04|4144.31
15:38:05|4144.31
15:38:06|4144.5
15:38:07|4145.65
15:38:08|4144.97
15:38:09|4145.64
15:38:10|4143.56
15:38:11|4143.45
15:38:12|4143.45
15:38:13|4142.48
15:38:14|4142.89
15:38:15|4141.69
15:38:16|4142.72
15:38:17|4141.04
15:38:18|4140.53
15:38:19|4140.78
15:38:20|4140.6
15:38:21|4141.1
15:38:22|4139.64
15:38:23|4139.
15:38:25|4136.75
15:38:26|4135.6
15:38:27|4135.47
15:38:27|4134.9
15:38:28|4133.88
15:38:29|4133.72
15:38:31|4135.01
15:38:32|4134.22
15:38:33|4135.51
15:38:34|4136.34
15:38:35|4138.53
15:38:36|4139.29
15:38:37|4139.88
15:38:38|4138.93
15:38:40|4138.05
15:38:40|4137.27
15:38:41|4139.45
15:38:42|4139.15
15:38:43|4139.95
15:38:44|4139.95
15:38:45|4138.28
15:38:46|4140.27
15:38:47|4139.44
15:38:48|4139.81
15:38:49|4138.64
15:38:50|4140.67
15:38:51|4141.35
15:38:52|4140.01
15:38:53|4139.19
15:38:54|4138.85
15:38:56|4138.17
15:38:57|4138.68
15:38:58|4138.16
15:39:00|4138.04
15:39:01|4137.82
15:39:01|4137.82
15:39:03|4139.31
15:39:04|4139.75
15:39:05|4139.75
15:39:06|4139.1
15:39:07|4139.59
15:39:08|4137.73
15:39:09|4135.76
15:39:10|4134.65
15:39:11|4135.31
15:39:13|4135.
15:39:13|4136.47
15:39:14|4136.83
15:39:15|4136.24
15:39:16|4135.
15:39:17|4135.67
15:39:18|4134.14
15:39:19|4133.93
15:39:20|4135.
15:39:21|4134.68
15:39:22|4133.63
15:39:23|4132.03
15:39:24|4132.8
15:39:25|4132.31
15:39:26|4132.56
15:39:27|4131.48
15:39:28|4131.03
15:39:29|4130.63
15:39:30|4130.26
15:39:31|4130.96
15:39:32|4130.59
15:39:33|4131.26
15:39:34|4132.55
15:39:35|4131.34
15:39:36|4131.3
15:39:37|4132.16
15:39:38|4130.64
15:39:39|4132.01
15:39:40|4130.88
15:39:41|4130.84
15:39:42|4130.06
15:39:43|4129.2
15:39:44|4128.49
15:39:45|4129.22
15:39:46|4128.7
15:39:47|4128.99
15:39:48|4128.39
15:39:49|4128.39
15:39:50|4128.16
15:39:51|4128.22
15:39:52|4131.13
15:39:53|4132.28
15:39:54|4133.3
15:39:55|4132.96
15:39:56|4131.9
15:39:58|4135.34
15:39:59|4133.65
15:40:00|4133.63
15:40:02|4135.99
15:40:03|4137.04
15:40:04|4136.01
15:40:05|4136.78
15:40:06|4137.08
15:40:07|4137.47
15:40:08|4136.01
15:40:09|4136.01
15:40:10|4135.54
15:40:12|4133.05
15:40:12|4132.85
15:40:14|4131.83
15:40:15|4131.33
15:40:16|4131.82
15:40:17|4130.88
15:40:18|4132.45
15:40:19|4134.28
15:40:20|4133.61
15:40:21|4132.14
15:40:22|4132.11
15:40:23|4132.12
15:40:24|4131.41
15:40:25|4132.12
15:40:26|4134.14
15:40:27|4133.61
15:40:28|4132.9
15:40:29|4133.53
15:40:31|4131.83
15:40:31|4131.37
15:40:32|4131.
15:40:33|4129.32
15:40:34|4128.58
15:40:35|4128.59
15:40:36|4130.82
15:40:37|4130.78
15:40:38|4130.93
15:40:39|4130.44
15:40:40|4129.48
15:40:41|4128.58
15:40:42|4128.58
15:40:43|4127.
15:40:44|4126.54
15:40:45|4124.23
15:40:46|4124.69
15:40:47|4125.57
15:40:48|4125.37
15:40:49|4123.27
15:40:50|4123.05
15:40:51|4123.68
15:40:52|4124.01
15:40:53|4123.96
15:40:54|4123.23
15:40:55|4123.95
15:40:56|4121.05
15:40:57|4120.17
15:40:59|4122.13
15:40:59|4121.69
15:41:01|4123.21
15:41:02|4123.21
15:41:03|4121.28
15:41:04|4119.26
15:41:05|4119.8
15:41:06|4119.48
15:41:08|4118.02
15:41:08|4117.97
15:41:09|4118.09
15:41:10|4118.09
15:41:11|4118.09
15:41:12|4117.02
15:41:13|4117.35
15:41:14|4118.92
15:41:15|4118.82
15:41:16|4117.59
15:41:17|4118.98
15:41:18|4118.4
15:41:19|4117.63
15:41:21|4116.92
15:41:21|4116.51
15:41:22|4115.47
15:41:23|4115.22
15:41:24|4113.99
15:41:25|4114.08
15:41:26|4115.14
15:41:27|4114.6
15:41:28|4115.99
15:41:29|4115.23
15:41:30|4115.48
15:41:31|4115.23
15:41:32|4115.47
15:41:33|4115.98
15:41:34|4117.75
15:41:35|4118.41
15:41:36|4118.66
15:41:37|4117.95
15:41:38|4118.77
15:41:39|4118.76
15:41:40|4119.17
15:41:41|4118.41
15:41:42|4116.74
15:41:44|4116.86
15:41:45|4115.93
15:41:46|4116.05
15:41:47|4115.14
15:41:47|4115.37
15:41:48|4114.67
15:41:49|4114.51
15:41:50|4114.28
15:41:51|4114.16
15:41:53|4113.89
15:41:53|4113.47
15:41:55|4112.45
15:41:56|4111.5
15:41:56|4111.51
15:41:58|4111.89
15:41:58|4112.18
15:42:00|4113.05
15:42:02|4114.24
15:42:03|4114.24
15:42:04|4113.4
15:42:05|4112.53
15:42:06|4112.6
15:42:06|4112.37
15:42:09|4111.2
15:42:09|4112.09
15:42:10|4111.94
15:42:11|4111.81
15:42:12|4111.83
15:42:13|4112.43
15:42:14|4110.41
15:42:15|4110.66
15:42:16|4110.
15:42:17|4109.6
15:42:18|4109.62
15:42:19|4109.6
15:42:20|4109.13
15:42:21|4110.18
15:42:23|4108.92
15:42:23|4109.62
15:42:24|4109.57
15:42:25|4111.28
15:42:26|4111.28
15:42:27|4111.31
15:42:28|4112.05
15:42:29|4112.63
15:42:30|4112.08
15:42:31|4111.32
15:42:32|4111.88
15:42:33|4112.39
15:42:34|4113.4
15:42:35|4114.24
15:42:36|4114.78
15:42:38|4114.87
15:42:38|4117.61
15:42:39|4116.49
15:42:40|4116.32
15:42:41|4116.42
15:42:42|4116.45
15:42:43|4115.26
15:42:44|4113.66
15:42:45|4113.19
15:42:46|4111.52
15:42:47|4112.37
15:42:48|4111.91
15:42:49|4111.31
15:42:50|4111.37
15:42:51|4110.14
15:42:52|4110.5
15:42:53|4110.49
15:42:54|4110.28
15:42:55|4111.41
15:42:56|4110.
15:42:57|4108.58
15:42:58|4109.62
15:42:59|4109.59
15:43:01|4108.54
15:43:01|4107.58
15:43:03|4107.02
15:43:04|4106.47
15:43:05|4104.57
15:43:07|4104.82
15:43:08|4106.44
15:43:09|4106.44
15:43:09|4105.26
15:43:11|4103.64
15:43:11|4103.58
15:43:13|4103.23
15:43:14|4104.21
15:43:15|4104.74
15:43:16|4102.67
15:43:16|4101.82
15:43:18|4101.6
15:43:19|4101.49
15:43:20|4101.06
15:43:21|4099.97
15:43:22|4099.41
15:43:23|4099.36
15:43:24|4099.93
15:43:25|4098.32
15:43:26|4098.27
15:43:27|4095.79
15:43:28|4096.94
15:43:29|4096.66
15:43:30|4092.49
15:43:31|4095.77
15:43:32|4097.54
15:43:33|4097.71
15:43:34|4099.03
15:43:35|4098.76
15:43:36|4100.22
15:43:37|4100.57
15:43:38|4098.73
15:43:39|4099.73
15:43:40|4099.73
15:43:41|4097.94
15:43:42|4098.14
15:43:43|4096.13
15:43:44|4094.54
15:43:45|4094.32
15:43:46|4093.56
15:43:47|4093.94
15:43:48|4092.82
15:43:49|4092.82
15:43:50|4093.21
15:43:51|4093.2
15:43:52|4093.94
15:43:53|4094.24
15:43:54|4094.27
15:43:55|4095.79
15:43:56|4093.37
15:43:57|4096.31
15:43:58|4096.28
15:43:59|4095.67
15:44:00|4095.68
15:44:02|4098.12
15:44:03|4099.93
15:44:04|4098.66
15:44:06|4096.35
15:44:07|4096.96
15:44:08|4098.2
15:44:09|4098.56
15:44:10|4099.58
15:44:11|4098.29
15:44:12|4098.84
15:44:13|4101.59
15:44:14|4102.41
15:44:15|4103.14
15:44:16|4102.29
15:44:17|4100.79
15:44:18|4102.17
15:44:19|4102.59
15:44:20|4103.57
15:44:21|4104.28
15:44:22|4102.82
15:44:23|4103.85
15:44:24|4103.52
15:44:25|4101.03
15:44:26|4101.56
15:44:27|4102.24
15:44:28|4102.69
15:44:29|4104.13
15:44:30|4102.48
15:44:31|4101.41
15:44:32|4101.64
15:44:33|4100.02
15:44:34|4100.44
15:44:35|4099.3
15:44:36|4101.01
15:44:37|4099.48
15:44:38|4098.42
15:44:39|4098.43
15:44:40|4096.88
15:44:41|4096.87
15:44:42|4095.94
15:44:43|4095.77
15:44:44|4095.3
15:44:45|4095.3
15:44:46|4093.55
15:44:47|4092.87
15:44:48|4095.89
15:44:49|4095.51
15:44:50|4096.3
15:44:51|4095.45
15:44:52|4096.28
15:44:53|4097.6
15:44:54|4095.9
15:44:55|4096.97
15:44:56|4095.53
15:44:57|4094.86
15:44:58|4093.76
15:44:59|4092.18
15:45:00|4093.19
15:45:01|4093.98
15:45:02|4095.68
15:45:04|4094.
15:45:05|4095.48
15:45:06|4094.59
15:45:07|4093.21
15:45:08|4093.16
15:45:09|4093.94
15:45:09|4093.78
15:45:10|4092.86
15:45:11|4092.4
15:45:13|4092.41
15:45:14|4092.15
15:45:15|4091.37
15:45:16|4090.
15:45:16|4089.1
15:45:18|4090.18
15:45:18|4088.78
15:45:20|4086.64
15:45:21|4085.67
15:45:22|4085.68
15:45:23|4087.3
15:45:23|4089.63
15:45:25|4088.68
15:45:26|4088.69
15:45:27|4090.3
15:45:28|4093.27
15:45:28|4093.21
15:45:30|4094.03
15:45:31|4093.36
15:45:32|4092.16
15:45:32|4092.21
15:45:33|4090.03
15:45:35|4088.69
15:45:36|4089.46
15:45:37|4091.
15:45:38|4090.
15:45:39|4089.34
15:45:39|4088.36
15:45:41|4090.35
15:45:41|4091.46
15:45:43|4090.01
15:45:44|4091.24
15:45:45|4089.84
15:45:46|4088.77
15:45:47|4090.03
15:45:48|4089.36
15:45:49|4089.24
15:45:50|4090.12
15:45:51|4089.72
15:45:52|4089.89
15:45:53|4092.39
15:45:54|4091.57
15:45:55|4091.52
15:45:56|4092.64
15:45:57|4092.33
15:45:58|4091.53
15:45:59|4092.3
15:46:00|4093.81
15:46:01|4093.3
15:46:02|4093.88
15:46:03|4094.74
15:46:04|4097.11
15:46:05|4099.6
15:46:06|4099.93
15:46:07|4102.25
15:46:08|4101.59
15:46:09|4099.46
15:46:11|4099.15
15:46:12|4097.41
15:46:13|4096.48
15:46:14|4096.01
15:46:15|4099.91
15:46:16|4097.35
15:46:17|4099.23
15:46:18|4099.25
15:46:18|4100.42
15:46:19|4101.58
15:46:21|4099.92
15:46:21|4100.74
15:46:23|4101.43
15:46:24|4101.31
15:46:25|4099.3
15:46:26|4099.03
15:46:27|4099.62
15:46:28|4099.13
15:46:28|4100.41
15:46:30|4100.41
15:46:31|4099.13
15:46:32|4101.42
15:46:32|4101.96
15:46:33|4101.88
15:46:35|4102.31
15:46:36|4101.47
15:46:37|4103.87
15:46:38|4102.46
15:46:39|4103.85
15:46:39|4102.71
15:46:41|4103.65
15:46:42|4104.23
15:46:43|4103.
15:46:44|4102.31
15:46:44|4100.65
15:46:45|4099.7
15:46:47|4100.41
15:46:47|4101.36
15:46:49|4099.7
15:46:49|4098.38
15:46:51|4094.92
15:46:52|4094.3
15:46:52|4093.73
15:46:53|4093.79
15:46:54|4092.84
15:46:55|4092.12
15:46:56|4092.12
15:46:58|4092.36
15:46:58|4091.02
15:46:59|4092.46
15:47:00|4090.57
15:47:02|4090.4
15:47:02|4089.33
15:47:03|4089.21
15:47:05|4089.62
15:47:06|4088.93
15:47:07|4086.3
15:47:08|4086.53
15:47:09|4089.2
15:47:10|4086.3
15:47:11|4086.4
15:47:12|4087.18
15:47:13|4085.51
15:47:14|4085.01
15:47:16|4086.06
15:47:16|4087.8
15:47:17|4089.2
15:47:18|4090.4
15:47:19|4089.03
15:47:20|4089.56
15:47:21|4088.57
15:47:22|4090.68
15:47:23|4091.02
15:47:24|4091.6
15:47:25|4088.2
15:47:27|4090.75
15:47:28|4091.89
15:47:29|4091.24
15:47:30|4092.34
15:47:31|4092.33
15:47:32|4093.01
15:47:33|4094.49
15:47:34|4093.87
15:47:35|4094.23
15:47:36|4095.35
15:47:37|4096.56
15:47:38|4096.94
15:47:39|4095.65
15:47:40|4096.02
15:47:41|4094.61
15:47:42|4094.43
15:47:43|4094.53
15:47:44|4094.56
15:47:45|4093.55
15:47:46|4092.93
15:47:47|4092.35
15:47:48|4091.34
15:47:49|4090.51
15:47:50|4089.2
15:47:51|4090.48
15:47:52|4090.46
15:47:53|4090.7
15:47:54|4090.28
15:47:55|4090.27
15:47:56|4090.64
15:47:57|4088.13
15:47:58|4088.65
15:48:00|4086.96
15:48:01|4087.11
15:48:02|4086.88
15:48:03|4086.08
15:48:04|4085.09
15:48:05|4083.28
15:48:06|4080.92
15:48:08|4080.33
15:48:09|4082.98
15:48:10|4082.04
15:48:11|4080.82
15:48:12|4081.43
15:48:13|4079.5
15:48:14|4079.35
15:48:14|4079.59
15:48:16|4078.4
15:48:16|4077.1
15:48:18|4077.17
15:48:19|4075.53
15:48:20|4075.29
15:48:21|4075.34
15:48:22|4076.09
15:48:23|4079.13
15:48:24|4080.32
15:48:25|4081.97
15:48:26|4082.02
15:48:27|4082.96
15:48:28|4083.15
15:48:29|4085.93
15:48:30|4085.
15:48:31|4082.19
15:48:32|4085.06
15:48:33|4085.43
15:48:34|4087.33
15:48:35|4086.93
15:48:36|4087.62
15:48:37|4088.88
15:48:38|4089.48
15:48:39|4091.82
15:48:40|4093.22
15:48:41|4093.6
15:48:42|4092.54
15:48:43|4092.67
15:48:44|4094.59
15:48:45|4094.88
15:48:46|4095.9
15:48:47|4097.57
15:48:48|4098.74
15:48:49|4098.77
15:48:50|4098.61
15:48:51|4097.28
15:48:52|4099.68
15:48:53|4098.46
15:48:54|4098.74
15:48:55|4098.74
15:48:56|4098.82
15:48:57|4099.
15:48:58|4100.32
15:48:59|4100.95
15:49:00|4102.28
15:49:01|4101.84
15:49:02|4103.
15:49:03|4103.94
15:49:04|4103.04
15:49:05|4103.86
15:49:06|4105.27
15:49:08|4106.4
15:49:08|4106.34
15:49:09|4104.76
15:49:10|4102.67
15:49:11|4100.57
15:49:12|4100.21
15:49:14|4102.54
15:49:15|4099.6
15:49:16|4098.31
15:49:18|4098.01
15:49:19|4095.
15:49:20|4096.03
15:49:21|4096.65
15:49:22|4096.97
15:49:22|4093.6
15:49:24|4091.72
15:49:25|4092.99
15:49:26|4094.14
15:49:27|4094.91
15:49:28|4094.29
15:49:29|4093.16
15:49:30|4092.26
15:49:30|4091.67
15:49:32|4090.28
15:49:33|4090.15
15:49:34|4091.62
15:49:35|4090.98
15:49:36|4088.65
15:49:37|4087.53
15:49:38|4089.54
15:49:39|4089.94
15:49:39|4091.01
15:49:40|4092.7
15:49:41|4091.31
15:49:43|4090.01
15:49:43|4091.31
15:49:44|4092.12
15:49:46|4092.11
15:49:47|4093.61
15:49:47|4092.85
15:49:49|4090.89
15:49:50|4091.57
15:49:51|4090.41
15:49:52|4091.76
15:49:53|4092.08
15:49:54|4090.
15:49:54|4090.37
15:49:56|4092.74
15:49:57|4091.67
15:49:58|4092.57
15:49:59|4092.27
15:49:59|4091.79
15:50:01|4091.87
15:50:02|4092.18
15:50:03|4093.09
15:50:04|4094.38
15:50:05|4094.37
15:50:06|4095.98
15:50:07|4093.61
15:50:08|4093.13
15:50:09|4093.43
15:50:10|4088.17
15:50:12|4093.21
15:50:13|4092.59
15:50:14|4092.51
15:50:15|4091.01
15:50:16|4088.44
15:50:17|4089.75
15:50:18|4090.09
15:50:19|4088.23
15:50:20|4085.78
15:50:21|4086.23
15:50:22|4085.45
15:50:23|4084.86
15:50:24|4083.68
15:50:25|4082.65
15:50:26|4084.38
15:50:27|4086.31
15:50:28|4085.59
15:50:29|4086.92
15:50:30|4088.24
15:50:31|4086.5
15:50:32|4087.53
15:50:33|4088.63
15:50:34|4088.64
15:50:35|4088.35
15:50:36|4090.68
15:50:37|4088.58
15:50:38|4089.98
15:50:39|4090.3
15:50:40|4090.3
15:50:41|4088.14
15:50:42|4088.36
15:50:43|4086.96
15:50:44|4087.96
15:50:45|4086.9
15:50:47|4086.73
15:50:47|4085.81
15:50:48|4085.32
15:50:49|4088.08
15:50:50|4090.71
15:50:51|4091.45
15:50:52|4088.4
15:50:53|4089.38
15:50:54|4086.38
15:50:55|4088.09
15:50:56|4086.49
15:50:57|4086.71
15:50:58|4088.43
15:50:59|4088.5
15:51:00|4087.85
15:51:01|4089.03
15:51:02|4089.52
15:51:03|4089.99
15:51:04|4088.67
15:51:05|4088.67
15:51:06|4087.66
15:51:07|4085.56
15:51:09|4086.8
15:51:10|4086.69
15:51:11|4086.05
15:51:13|4087.99
15:51:13|4087.95
15:51:14|4087.95
15:51:15|4089.35
15:51:16|4088.22
15:51:17|4089.8
15:51:18|4090.
15:51:20|4092.11
15:51:21|4091.68
15:51:22|4091.03
15:51:23|4092.66
15:51:24|4091.51
15:51:25|4090.58
15:51:26|4091.23
15:51:27|4091.89
15:51:29|4091.83
15:51:29|4091.81
15:51:31|4091.81
15:51:32|4089.32
15:51:33|4088.46
15:51:34|4088.19
15:51:35|4087.14
15:51:36|4086.56
15:51:37|4088.96
15:51:38|4086.85
15:51:39|4086.7
15:51:40|4085.12
15:51:41|4083.96
15:51:42|4083.68
15:51:43|4083.16
15:51:44|4083.15
15:51:45|4084.55
15:51:46|4085.7
15:51:47|4086.31
15:51:48|4086.3
15:51:49|4086.45
15:51:50|4086.89
15:51:51|4086.1
15:51:52|4084.87
15:51:53|4084.2
15:51:54|4085.63
15:51:56|4083.96
15:51:56|4084.36
15:51:57|4083.65
15:51:58|4084.19
15:51:59|4082.75
15:52:00|4083.71
15:52:01|4084.99
15:52:02|4082.43
15:52:03|4081.61
15:52:05|4080.58
15:52:05|4080.81
15:52:06|4083.43
15:52:07|4082.79
15:52:09|4082.79
15:52:10|4082.78
15:52:11|4081.25
15:52:12|4080.72
15:52:13|4080.95
15:52:15|4080.01
15:52:15|4079.63
15:52:16|4079.42
15:52:17|4079.13
15:52:19|4079.77
15:52:20|4080.15
15:52:20|4078.15
15:52:22|4080.3
15:52:23|4079.22
15:52:24|4078.1
15:52:25|4078.1
15:52:25|4078.67
15:52:27|4078.88
15:52:28|4079.02
15:52:29|4079.22
15:52:30|4079.34
15:52:31|4078.28
15:52:32|4077.96
15:52:32|4077.59
15:52:33|4077.5
15:52:35|4078.64
15:52:36|4078.66
15:52:36|4078.88
15:52:38|4079.35
15:52:39|4078.91
15:52:39|4078.75
15:52:40|4077.54
15:52:41|4077.55
15:52:43|4077.53
15:52:44|4077.53
15:52:44|4077.53
15:52:45|4076.
15:52:47|4075.35
15:52:47|4075.98
15:52:48|4076.51
15:52:50|4077.59
15:52:50|4076.84
15:52:52|4075.49
15:52:52|4075.69
15:52:53|4076.39
15:52:54|4076.36
15:52:55|4074.78
15:52:56|4072.8
15:52:57|4073.11
15:52:59|4074.87
15:52:59|4072.71
15:53:00|4070.24
15:53:02|4069.
15:53:03|4068.98
15:53:04|4071.6
15:53:04|4073.5
15:53:05|4073.3
15:53:06|4073.31
15:53:07|4071.99
15:53:09|4072.26
15:53:10|4073.3
15:53:12|4075.07
15:53:12|4077.03
15:53:13|4077.55
15:53:15|4079.01
15:53:16|4081.97
15:53:16|4081.49
15:53:18|4083.14
15:53:19|4083.15
15:53:20|4082.52
15:53:21|4083.26
15:53:22|4081.46
15:53:23|4080.37
15:53:24|4080.38
15:53:25|4079.98
15:53:26|4078.92
15:53:27|4080.72
15:53:28|4081.5
15:53:28|4078.71
15:53:29|4080.02
15:53:30|4078.05
15:53:31|4078.03
15:53:32|4075.51
15:53:34|4075.72
15:53:34|4075.08
15:53:35|4074.97
15:53:36|4076.76
15:53:38|4076.31
15:53:38|4076.33
15:53:39|4076.24
15:53:40|4076.17
15:53:42|4074.88
15:53:43|4073.93
15:53:43|4072.1
15:53:44|4072.44
15:53:45|4072.88
15:53:47|4072.68
15:53:47|4072.4
15:53:48|4072.44
15:53:50|4071.6
15:53:50|4073.38
15:53:52|4072.38
15:53:53|4071.22
15:53:53|4071.72
15:53:54|4072.09
15:53:55|4073.32
15:53:57|4073.74
15:53:58|4072.26
15:53:58|4071.95
15:54:00|4072.09
15:54:01|4072.09
15:54:01|4073.14
15:54:02|4074.65
15:54:03|4072.75
15:54:05|4072.76
15:54:05|4073.1
15:54:07|4071.27
15:54:07|4072.82
15:54:09|4073.66
15:54:09|4072.41
15:54:10|4071.8
15:54:12|4075.89
15:54:14|4077.25
15:54:14|4078.85
15:54:16|4078.53
15:54:17|4078.01
15:54:18|4077.13
15:54:19|4077.78
15:54:20|4078.65
15:54:20|4078.52
15:54:22|4079.53
15:54:23|4079.54
15:54:24|4081.
15:54:25|4079.99
15:54:26|4078.17
15:54:27|4077.14
15:54:28|4075.8
15:54:28|4075.92
15:54:30|4073.81
15:54:30|4074.96
15:54:33|4073.66
15:54:33|4074.18
15:54:34|4073.1
15:54:35|4072.63
15:54:36|4071.7
15:54:37|4070.31
15:54:39|4072.01
15:54:40|4070.09
15:54:40|4070.
15:54:42|4071.43
15:54:43|4069.22
15:54:43|4069.26
15:54:45|4068.46
15:54:46|4068.
15:54:46|4068.21
15:54:47|4067.53
15:54:48|4069.03
15:54:50|4069.63
15:54:51|4070.01
15:54:51|4068.66
15:54:53|4068.92
15:54:54|4069.23
15:54:55|4070.64
15:54:55|4070.65
15:54:57|4072.45
15:54:57|4069.82
15:54:58|4068.69
15:54:59|4070.55
15:55:01|4068.07
15:55:02|4068.45
15:55:03|4069.12
15:55:03|4068.57
15:55:05|4068.16
15:55:06|4066.56
15:55:07|4067.6
15:55:08|4067.36
15:55:09|4066.16
15:55:10|4066.3
15:55:11|4065.68
15:55:12|4065.67
15:55:13|4065.08
15:55:15|4065.68
15:55:15|4064.
15:55:16|4064.4
15:55:17|4063.46
15:55:18|4064.02
15:55:19|4062.37
15:55:21|4061.64
15:55:22|4060.14
15:55:22|4060.9
15:55:24|4063.76
15:55:25|4063.87
15:55:26|4064.86
15:55:26|4064.56
15:55:28|4066.02
15:55:28|4067.35
15:55:30|4066.67
15:55:31|4065.68
15:55:32|4063.86
15:55:33|4064.23
15:55:33|4062.71
15:55:35|4061.
15:55:36|4060.87
15:55:37|4058.17
15:55:38|4058.14
15:55:39|4057.57
15:55:40|4056.63
15:55:41|4057.75
15:55:42|4057.93
15:55:43|4058.2
15:55:44|4058.27
15:55:45|4058.41
15:55:46|4057.85
15:55:47|4057.84
15:55:48|4059.79
15:55:49|4060.39
15:55:50|4059.04
15:55:52|4057.57
15:55:52|4055.66
15:55:53|4055.98
15:55:54|4056.56
15:55:55|4057.93
15:55:56|4057.14
15:55:57|4055.56
15:55:58|4056.06
15:55:59|4056.89
15:56:00|4057.93
15:56:01|4057.97
15:56:03|4058.83
15:56:03|4058.68
15:56:04|4059.34
15:56:05|4058.95
15:56:06|4056.92
15:56:07|4055.73
15:56:08|4056.28
15:56:09|4056.78
15:56:10|4057.06
15:56:11|4057.46
15:56:12|4057.47
15:56:14|4056.17
15:56:15|4056.18
15:56:16|4055.18
15:56:17|4055.83
15:56:18|4058.15
15:56:20|4059.54
15:56:20|4060.03
15:56:21|4060.28
15:56:22|4061.66
15:56:23|4062.86
15:56:24|4065.32
15:56:26|4066.12
15:56:26|4067.04
15:56:27|4067.2
15:56:28|4068.17
15:56:30|4067.51
15:56:31|4065.
15:56:33|4067.22
15:56:33|4067.08
15:56:34|4065.6
15:56:35|4067.7
15:56:36|4065.6
15:56:37|4065.61
15:56:38|4064.83
15:56:39|4061.15
15:56:40|4064.87
15:56:41|4066.
15:56:42|4065.48
15:56:43|4062.55
15:56:45|4062.73
15:56:46|4063.58
15:56:46|4064.35
15:56:47|4062.04
15:56:48|4062.3
15:56:50|4062.68
15:56:50|4062.91
15:56:51|4060.71
15:56:52|4061.04
15:56:53|4061.58
15:56:54|4059.26
15:56:55|4058.16
15:56:56|4059.34
15:56:57|4057.5
15:56:59|4058.23
15:56:59|4058.91
15:57:00|4059.65
15:57:02|4059.67
15:57:02|4058.88
15:57:04|4060.19
15:57:05|4058.25
15:57:06|4057.85
15:57:07|4057.
15:57:08|4055.01
15:57:09|4056.2
15:57:09|4056.21
15:57:11|4056.2
15:57:11|4056.07
15:57:13|4057.2
15:57:14|4058.49
15:57:15|4058.41
15:57:16|4060.39
15:57:17|4062.32
15:57:18|4062.53
15:57:20|4063.23
15:57:21|4064.99
15:57:22|4064.09
15:57:24|4064.16
15:57:25|4061.93
15:57:25|4061.93
15:57:26|4061.89
15:57:27|4061.25
15:57:28|4061.71
15:57:29|4061.76
15:57:31|4062.71
15:57:31|4061.26
15:57:32|4060.89
15:57:34|4060.06
15:57:34|4060.3
15:57:36|4060.2
15:57:37|4060.07
15:57:37|4058.02
15:57:39|4057.71
15:57:40|4058.8
15:57:40|4058.79
15:57:41|4058.62
15:57:42|4058.42
15:57:44|4058.2
15:57:44|4058.2
15:57:46|4060.3
15:57:47|4061.12
15:57:47|4061.12
15:57:48|4060.54
15:57:50|4060.54
15:57:51|4062.29
15:57:52|4062.7
15:57:53|4062.69
15:57:53|4060.01
15:57:55|4059.44
15:57:56|4059.12
15:57:57|4059.77
15:57:58|4060.24
15:57:59|4060.74
15:58:00|4062.
15:58:00|4061.2
15:58:01|4060.23
15:58:02|4059.02
15:58:04|4059.
15:58:05|4057.35
15:58:06|4057.56
15:58:07|4057.94
15:58:07|4057.93
15:58:08|4058.2
15:58:09|4058.8
15:58:11|4058.23
15:58:12|4057.35
15:58:12|4058.
15:58:14|4058.88
15:58:15|4058.63
15:58:16|4058.23
15:58:17|4058.66
15:58:18|4058.86
15:58:19|4059.82
15:58:21|4061.33
15:58:22|4062.9
15:58:22|4061.44
15:58:24|4059.69
15:58:25|4058.31
15:58:26|4058.34
15:58:27|4058.86
15:58:27|4059.81
15:58:29|4059.82
15:58:29|4059.82
15:58:31|4059.81
15:58:32|4056.2
15:58:33|4055.01
15:58:34|4055.
15:58:35|4056.01
15:58:36|4056.05
15:58:37|4056.39
15:58:38|4057.09
15:58:39|4056.7
15:58:40|4055.
15:58:41|4055.28
15:58:41|4053.42
15:58:43|4053.91
15:58:44|4052.71
15:58:45|4053.7
15:58:46|4054.59
15:58:46|4054.91
15:58:48|4056.84
15:58:48|4059.49
15:58:50|4059.45
15:58:51|4059.22
15:58:52|4059.77
15:58:53|4057.76
15:58:54|4057.8
15:58:55|4056.07
15:58:56|4056.3
15:58:57|4056.8
15:58:58|4056.8
15:58:59|4055.2
15:59:00|4054.59
15:59:01|4054.46
15:59:02|4054.36
15:59:03|4055.21
15:59:04|4055.82
15:59:05|4057.32
15:59:06|4060.98
15:59:07|4062.73
15:59:08|4062.07
15:59:09|4062.15
15:59:10|4063.26
15:59:11|4064.56
15:59:12|4062.46
15:59:13|4063.48
15:59:14|4064.42
15:59:15|4063.48
15:59:16|4064.07
15:59:17|4064.45
15:59:18|4064.26
15:59:19|4065.99
15:59:20|4066.03
15:59:21|4068.22
15:59:23|4068.46
15:59:23|4066.85
15:59:25|4069.43
15:59:26|4071.
15:59:26|4071.58
15:59:28|4073.47
15:59:29|4073.79
15:59:30|4074.94
15:59:31|4075.88
15:59:32|4074.75
15:59:33|4077.32
15:59:34|4076.28
15:59:35|4076.13
15:59:36|4076.92
15:59:37|4077.27
15:59:38|4074.81
15:59:40|4075.59
15:59:41|4074.28
15:59:41|4073.46
15:59:43|4071.59
15:59:44|4071.48
15:59:45|4069.27
15:59:46|4067.99
15:59:47|4066.04
15:59:48|4066.57
15:59:49|4066.03
15:59:49|4064.57
15:59:51|4064.65
15:59:51|4066.33
15:59:53|4067.41
15:59:54|4067.25
15:59:55|4068.91
15:59:55|4067.8
15:59:57|4069.3
15:59:58|4069.3
15:59:59|4070.94
15:59:59|4071.77
16:00:01|4071.78
16:00:02|4071.14
16:00:03|4071.17
16:00:04|4071.38
16:00:05|4070.38
16:00:06|4071.34
16:00:07|4071.01
16:00:08|4070.81
16:00:09|4070.86
16:00:10|4070.47
16:00:11|4070.92
16:00:12|4070.02
16:00:13|4069.38
16:00:14|4069.24
16:00:15|4069.84
16:00:16|4069.58
16:00:17|4068.39
16:00:18|4069.37
16:00:19|4069.45
16:00:20|4070.85
16:00:21|4070.94
16:00:22|4072.19
16:00:23|4072.97
16:00:24|4073.54
16:00:25|4074.79
16:00:26|4074.12
16:00:27|4072.69
16:00:28|4070.81
16:00:29|4069.57
16:00:30|4070.94
16:00:31|4073.11
16:00:32|4070.14
16:00:33|4071.23
16:00:34|4072.29
16:00:35|4072.48
16:00:36|4072.08
16:00:37|4072.37
16:00:38|4071.47
16:00:39|4071.45
16:00:40|4071.75
16:00:41|4070.97
16:00:42|4070.69
16:00:43|4070.7
16:00:44|4069.95
16:00:45|4068.01
16:00:46|4065.31
16:00:47|4063.91
16:00:48|4063.06
16:00:49|4063.2
16:00:50|4063.15
16:00:51|4062.59
16:00:52|4061.
16:00:53|4061.34
16:00:54|4062.19
16:00:55|4062.19
16:00:56|4061.71
16:00:57|4061.44
16:00:58|4060.96
16:00:59|4060.4
16:01:00|4060.01
16:01:01|4060.06
16:01:02|4059.85
16:01:03|4061.72
16:01:04|4062.46
16:01:05|4062.77
16:01:06|4064.15
16:01:07|4064.17
16:01:08|4065.53
16:01:09|4065.68
16:01:10|4064.53
16:01:11|4065.43
16:01:12|4065.14
16:01:13|4065.98
16:01:14|4064.48
16:01:15|4064.58
16:01:16|4064.62
16:01:17|4065.42
16:01:18|4066.49
16:01:19|4067.12
16:01:21|4066.37
16:01:22|4066.04
16:01:23|4065.13
16:01:24|4063.86
16:01:25|4064.03
16:01:26|4062.78
16:01:27|4063.52
16:01:28|4063.83
16:01:29|4063.54
16:01:30|4064.36
16:01:31|4065.12
16:01:32|4066.13
16:01:33|4067.49
16:01:34|4069.02
16:01:35|4068.54
16:01:36|4069.18
16:01:37|4068.78
16:01:38|4069.06
16:01:39|4069.68
16:01:40|4070.87
16:01:41|4072.69
16:01:42|4072.62
16:01:43|4072.11
16:01:44|4071.57
16:01:45|4072.9
16:01:46|4073.69
16:01:47|4074.57
16:01:48|4075.18
16:01:49|4075.59
16:01:50|4076.05
16:01:51|4078.61
16:01:52|4078.91
16:01:53|4079.04
16:01:54|4078.49
16:01:55|4082.28
16:01:56|4082.7
16:01:57|4082.71
16:01:58|4084.03
16:01:59|4082.54
16:02:00|4081.88
16:02:01|4084.09
16:02:02|4082.08
16:02:03|4080.02
16:02:04|4079.29
16:02:05|4079.42
16:02:06|4078.68
16:02:07|4078.62
16:02:08|4081.89
16:02:09|4078.68
16:02:10|4078.23
16:02:11|4077.13
16:02:13|4076.81
16:02:13|4075.41
16:02:14|4074.49
16:02:15|4076.95
16:02:16|4078.
16:02:17|4080.3
16:02:18|4081.16
16:02:20|4079.15
16:02:21|4077.29
16:02:22|4076.82
16:02:24|4079.62
16:02:25|4078.16
16:02:25|4077.84
16:02:26|4077.83
16:02:27|4074.92
16:02:29|4071.81
16:02:30|4074.61
16:02:31|4070.98
16:02:32|4070.31
16:02:33|4069.06
16:02:34|4070.19
16:02:35|4070.11
16:02:36|4070.94
16:02:37|4070.73
16:02:38|4070.54
16:02:39|4066.7
16:02:40|4065.36
16:02:41|4065.37
16:02:42|4063.95
16:02:43|4064.26
16:02:44|4063.27
16:02:45|4061.04
16:02:46|4061.92
16:02:47|4062.46
16:02:48|4060.88
16:02:49|4061.33
16:02:50|4061.33
16:02:51|4061.31
16:02:52|4060.04
16:02:53|4059.01
16:02:54|4059.57
16:02:55|4058.81
16:02:56|4057.29
16:02:57|4057.2
16:02:58|4058.57
16:02:59|4059.57
16:03:00|4058.36
16:03:01|4059.6
16:03:02|4057.7
16:03:03|4057.62
16:03:04|4056.22
16:03:05|4056.14
16:03:06|4054.96
16:03:07|4055.92
16:03:08|4054.57
16:03:09|4056.51
16:03:10|4055.02
16:03:11|4055.12
16:03:12|4054.63
16:03:13|4051.79
16:03:15|4050.83
16:03:16|4050.
16:03:16|4050.
16:03:17|4052.03
16:03:19|4054.2
16:03:19|4054.81
16:03:21|4055.32
16:03:22|4055.28
16:03:22|4052.98
16:03:24|4052.81
16:03:25|4049.55
16:03:26|4050.72
16:03:27|4051.29
16:03:28|4051.09
16:03:29|4053.18
16:03:31|4054.35
16:03:32|4055.96
16:03:33|4056.02
16:03:33|4054.99
16:03:35|4054.18
16:03:35|4051.85
16:03:37|4050.85
16:03:38|4051.76
16:03:38|4052.67
16:03:39|4050.34
16:03:41|4050.
16:03:41|4049.2
16:03:43|4048.51
16:03:44|4049.
16:03:44|4049.61
16:03:45|4049.57
16:03:46|4051.69
16:03:48|4053.01
16:03:48|4053.43
16:03:49|4053.46
16:03:50|4051.53
16:03:52|4049.58
16:03:53|4051.02
16:03:54|4051.42
16:03:55|4052.09
16:03:56|4050.83
16:03:57|4043.95
16:03:58|4041.44
16:03:59|4045.
16:04:00|4044.75
16:04:01|4045.79
16:04:02|4043.35
16:04:03|4042.36
16:04:04|4044.
16:04:05|4041.87
16:04:05|4041.26
16:04:07|4040.93
16:04:08|4040.85
16:04:09|4039.84
16:04:10|4037.5
16:04:11|4038.21
16:04:12|4040.29
16:04:13|4041.41
16:04:14|4043.03
16:04:15|4042.31
16:04:15|4042.14
16:04:17|4047.21
16:04:17|4061.59
16:04:18|4057.8
16:04:19|4058.31
16:04:21|4058.3
16:04:22|4053.
16:04:23|4052.35
16:04:25|4050.05
16:04:25|4051.65
16:04:26|4053.59
16:04:27|4054.99
16:04:29|4056.
16:04:29|4054.13
16:04:31|4052.75
16:04:32|4052.33
16:04:33|4054.93
16:04:34|4055.68
16:04:35|4056.2
16:04:36|4054.47
16:04:36|4056.23
16:04:37|4057.28
16:04:39|4059.88
16:04:39|4057.13
16:04:40|4058.02
16:04:42|4061.28
16:04:43|4060.68
16:04:44|4060.56
16:04:45|4063.8
16:04:46|4064.45
16:04:47|4062.29
16:04:48|4063.76
16:04:49|4059.43
16:04:50|4056.51
16:04:51|4056.56
16:04:52|4055.
16:04:53|4055.82
16:04:54|4056.37
16:04:55|4055.3
16:04:56|4053.02
16:04:57|4055.09
16:04:58|4053.89
16:04:59|4054.76
16:05:00|4054.61
16:05:01|4057.11
16:05:02|4054.6
16:05:03|4056.4
16:05:04|4055.98
16:05:05|4057.55
16:05:06|4060.
16:05:07|4060.98
16:05:08|4063.24
16:05:09|4061.36
16:05:10|4057.21
16:05:11|4058.05
16:05:12|4056.04
16:05:13|4056.2
16:05:14|4057.31
16:05:15|4057.58
16:05:16|4059.97
16:05:17|4059.99
16:05:18|4060.28
16:05:19|4061.42
16:05:20|4062.55
16:05:21|4062.49
16:05:22|4061.43
16:05:23|4059.06
16:05:24|4058.23
16:05:26|4058.23
16:05:26|4058.22
16:05:28|4060.35
16:05:29|4061.
16:05:30|4061.44
16:05:31|4059.94
16:05:32|4060.15
16:05:33|4058.46
16:05:34|4057.24
16:05:35|4056.49
16:05:36|4053.86
16:05:37|4054.61
16:05:38|4052.95
16:05:39|4050.74
16:05:40|4050.45
16:05:41|4053.
16:05:42|4053.74
16:05:43|4052.2
16:05:44|4051.82
16:05:45|4053.05
16:05:46|4053.86
16:05:47|4053.9
16:05:48|4050.98
16:05:49|4051.47
16:05:50|4052.27
16:05:51|4052.83
16:05:52|4052.82
16:05:53|4052.64
16:05:54|4051.48
16:05:55|4049.28
16:05:56|4048.53
16:05:57|4049.15
16:05:58|4047.13
16:05:59|4047.46
16:06:00|4046.59
16:06:01|4048.57
16:06:02|4049.4
16:06:03|4050.36
16:06:04|4050.01
16:06:05|4047.78
16:06:06|4048.2
16:06:07|4047.01
16:06:08|4046.76
16:06:09|4045.86
16:06:10|4046.89
16:06:11|4047.17
16:06:12|4047.17
16:06:13|4047.06
16:06:14|4046.16
16:06:15|4045.96
16:06:16|4045.8
16:06:17|4045.8
16:06:18|4045.35
16:06:19|4045.44
16:06:20|4047.47
16:06:21|4047.46
16:06:22|4048.9
16:06:23|4048.9
16:06:25|4047.22
16:06:26|4046.46
16:06:27|4046.28
16:06:28|4043.5
16:06:29|4043.56
16:06:30|4042.55
16:06:31|4042.
16:06:32|4042.21
16:06:33|4040.5
16:06:34|4041.79
16:06:35|4041.44
16:06:36|4041.73
16:06:37|4042.42
16:06:38|4043.61
16:06:39|4043.52
16:06:40|4044.33
16:06:41|4042.74
16:06:42|4042.24
16:06:43|4041.52
16:06:44|4041.07
16:06:45|4040.09
16:06:46|4041.25
16:06:47|4041.24
16:06:48|4040.66
16:06:49|4041.14
16:06:50|4040.01
16:06:51|4040.68
16:06:52|4040.67
16:06:53|4040.35
16:06:54|4039.45
16:06:55|4039.17
16:06:56|4038.15
16:06:57|4037.44
16:06:58|4036.81
16:06:59|4038.34
16:07:00|4039.08
16:07:01|4040.43
16:07:02|4040.15
16:07:03|4041.73
16:07:04|4042.18
16:07:05|4043.3
16:07:06|4044.22
16:07:07|4045.98
16:07:08|4044.28
16:07:09|4045.4
16:07:10|4045.77
16:07:11|4046.78
16:07:12|4048.
16:07:13|4049.7
16:07:14|4048.58
16:07:15|4047.89
16:07:16|4048.24
16:07:17|4048.69
16:07:18|4049.
16:07:19|4045.95
16:07:20|4046.02
16:07:21|4046.77
16:07:22|4047.1
16:07:23|4046.41
16:07:24|4045.9
16:07:26|4044.22
16:07:26|4043.73
16:07:28|4042.11
16:07:28|4041.05
16:07:30|4040.85
16:07:31|4042.19
16:07:32|4043.26
16:07:32|4042.62
16:07:34|4042.86
16:07:35|4041.11
16:07:36|4040.56
16:07:37|4042.41
16:07:38|4042.7
16:07:39|4042.34
16:07:40|4043.53
16:07:41|4043.53
16:07:42|4042.76
16:07:43|4043.37
16:07:44|4044.11
16:07:45|4044.19
16:07:46|4042.86
16:07:47|4042.61
16:07:48|4042.61
16:07:49|4043.79
16:07:50|4043.8
16:07:51|4044.46
16:07:52|4044.4
16:07:53|4043.35
16:07:54|4043.29
16:07:55|4043.36
16:07:56|4044.3
16:07:57|4045.92
16:07:58|4047.46
16:07:59|4048.28
16:08:00|4050.18
16:08:01|4050.15
16:08:02|4050.16
16:08:03|4049.86
16:08:04|4048.66
16:08:05|4048.48
16:08:06|4049.04
16:08:07|4048.
16:08:08|4048.11
16:08:09|4046.23
16:08:10|4044.
16:08:11|4044.04
16:08:12|4043.94
16:08:13|4044.97
16:08:14|4044.34
16:08:15|4045.54
16:08:16|4045.48
16:08:17|4043.35
16:08:18|4044.23
16:08:19|4044.31
16:08:20|4046.78
16:08:21|4048.24
16:08:22|4049.09
16:08:23|4047.58
16:08:24|4045.33
16:08:26|4046.07
16:08:26|4046.07
16:08:28|4044.97
16:08:29|4046.77
16:08:29|4045.67
16:08:31|4047.12
16:08:32|4049.2
16:08:33|4050.4
16:08:34|4051.64
16:08:35|4052.03
16:08:36|4052.07
16:08:37|4048.46
16:08:38|4049.45
16:08:39|4048.06
16:08:40|4047.52
16:08:41|4047.56
16:08:42|4047.61
16:08:43|4048.46
16:08:44|4050.
16:08:45|4050.5
16:08:46|4048.15
16:08:47|4049.49
16:08:48|4049.97
16:08:49|4050.54
16:08:50|4050.65
16:08:51|4050.65
16:08:52|4050.65
16:08:53|4048.91
16:08:54|4049.52
16:08:55|4049.05
16:08:56|4049.96
16:08:57|4048.18
16:08:58|4047.61
16:08:59|4046.73
16:09:00|4050.99
16:09:01|4050.46
16:09:02|4049.81
16:09:03|4050.71
16:09:04|4049.48
16:09:05|4049.58
16:09:06|4049.93
16:09:07|4051.99
16:09:08|4052.27
16:09:10|4052.9
16:09:10|4053.74
16:09:11|4054.44
16:09:13|4053.67
16:09:13|4054.15
16:09:14|4055.25
16:09:16|4056.79
16:09:16|4058.16
16:09:17|4059.01
16:09:18|4059.29
16:09:19|4060.28
16:09:20|4058.42
16:09:21|4059.83
16:09:23|4059.91
16:09:24|4060.29
16:09:24|4060.28
16:09:25|4060.28
16:09:27|4059.97
16:09:28|4059.67
16:09:29|4058.83
16:09:30|4059.26
16:09:31|4056.31
16:09:32|4054.92
16:09:33|4054.43
16:09:34|4053.77
16:09:35|4055.64
16:09:36|4055.55
16:09:37|4055.59
16:09:38|4057.2
16:09:39|4058.91
16:09:40|4057.74
16:09:42|4057.52
16:09:42|4057.44
16:09:43|4056.9
16:09:44|4056.01
16:09:45|4056.04
16:09:46|4055.75
16:09:47|4057.13
16:09:48|4058.58
16:09:50|4058.77
16:09:51|4058.95
16:09:52|4059.48
16:09:53|4059.34
16:09:53|4059.46
16:09:54|4059.25
16:09:55|4059.36
16:09:57|4060.79
16:09:57|4059.86
16:09:58|4060.37
16:09:59|4061.76
16:10:00|4059.34
16:10:02|4059.75
16:10:03|4060.31
16:10:04|4061.64
16:10:05|4060.58
16:10:06|4060.59
16:10:07|4062.78
16:10:08|4062.81
16:10:09|4061.87
16:10:10|4061.63
16:10:11|4061.63
16:10:12|4062.94
16:10:13|4063.24
16:10:14|4063.63
16:10:15|4063.28
16:10:16|4064.17
16:10:17|4064.5
16:10:19|4064.97
16:10:20|4065.64
16:10:21|4066.32
16:10:22|4065.68
16:10:22|4066.64
16:10:23|4066.96
16:10:25|4068.71
16:10:26|4067.38
16:10:27|4068.42
16:10:28|4068.83
16:10:29|4068.11
16:10:30|4067.6
16:10:31|4066.38
16:10:32|4066.39
16:10:33|4065.42
16:10:34|4065.21
16:10:35|4065.67
16:10:36|4067.92
16:10:37|4066.24
16:10:38|4066.14
16:10:39|4067.5
16:10:40|4069.27
16:10:41|4069.47
16:10:42|4068.79
16:10:43|4068.05
16:10:44|4069.26
16:10:45|4068.76
16:10:46|4069.25
16:10:47|4069.29
16:10:48|4069.98
16:10:49|4069.49
16:10:50|4069.92
16:10:51|4070.58
16:10:52|4071.56
16:10:53|4071.01
16:10:54|4069.67
16:10:55|4070.64
16:10:56|4070.83
16:10:57|4071.44
16:10:58|4071.64
16:10:59|4071.64
16:11:00|4069.26
16:11:01|4069.49
16:11:02|4069.6
16:11:03|4069.61
16:11:04|4069.97
16:11:05|4070.6
16:11:06|4070.
16:11:07|4070.11
16:11:08|4069.25
16:11:09|4067.94
16:11:10|4067.9
16:11:11|4067.49
16:11:12|4068.49
16:11:13|4069.01
16:11:14|4069.15
16:11:15|4069.6
16:11:16|4069.94
16:11:17|4069.96
16:11:18|4069.89
16:11:19|4070.27
16:11:20|4070.95
16:11:21|4070.44
16:11:22|4070.74
16:11:23|4071.42
16:11:24|4071.41
16:11:25|4071.63
16:11:26|4073.31
16:11:27|4073.39
16:11:29|4072.7
16:11:30|4073.06
16:11:30|4072.23
16:11:32|4070.5
16:11:32|4071.66
16:11:34|4072.64
16:11:35|4073.09
16:11:36|4073.9
16:11:36|4073.98
16:11:38|4071.3
16:11:39|4072.37
16:11:40|4072.06
16:11:41|4070.26
16:11:42|4069.29
16:11:43|4069.29
16:11:44|4069.86
16:11:45|4069.31
16:11:46|4068.01
16:11:47|4067.98
16:11:48|4069.42
16:11:49|4068.76
16:11:50|4068.21
16:11:51|4066.59
16:11:52|4065.81
16:11:53|4064.98
16:11:54|4064.98
16:11:55|4064.71
16:11:56|4064.72
16:11:57|4064.08
16:11:58|4065.62
16:11:59|4064.28
16:12:00|4063.82
16:12:01|4063.44
16:12:02|4061.52
16:12:03|4062.39
16:12:04|4062.52
16:12:05|4062.64
16:12:06|4063.15
16:12:07|4062.4
16:12:08|4061.06
16:12:09|4061.75
16:12:10|4060.63
16:12:11|4061.4
16:12:12|4063.38
16:12:13|4063.39
16:12:14|4063.12
16:12:15|4063.36
16:12:16|4064.72
16:12:17|4063.88
16:12:18|4063.54
16:12:19|4064.72
16:12:20|4062.21
16:12:21|4061.82
16:12:22|4061.86
16:12:23|4061.72
16:12:24|4061.01
16:12:25|4060.58
16:12:26|4061.
16:12:27|4060.99
16:12:28|4060.44
16:12:29|4060.44
16:12:31|4060.44
16:12:32|4063.38
16:12:33|4063.89
16:12:34|4064.97
16:12:35|4064.98
16:12:36|4064.97
16:12:37|4064.97
16:12:38|4064.95
16:12:40|4064.3
16:12:40|4065.26
16:12:41|4064.92
16:12:42|4064.4
16:12:43|4065.52
16:12:44|4066.38
16:12:45|4068.22
16:12:46|4069.67
16:12:47|4070.06
16:12:48|4070.36
16:12:49|4070.05
16:12:51|4069.94
16:12:51|4068.98
16:12:53|4068.99
16:12:54|4070.3
16:12:55|4070.83
16:12:56|4071.99
16:12:57|4070.67
16:12:58|4070.01
16:12:59|4070.06
16:13:00|4070.31
16:13:01|4070.74
16:13:01|4071.22
16:13:03|4070.91
16:13:04|4071.18
16:13:05|4073.25
16:13:06|4071.2
16:13:06|4071.22
16:13:08|4071.18
16:13:08|4069.7
16:13:09|4069.43
16:13:11|4070.12
16:13:12|4070.3
16:13:12|4070.1
16:13:14|4070.37
16:13:14|4070.36
16:13:16|4070.37
16:13:17|4070.36
16:13:17|4068.19
16:13:18|4068.19
16:13:20|4070.06
16:13:20|4069.35
16:13:22|4069.35
16:13:23|4069.77
16:13:23|4068.3
16:13:25|4067.88
16:13:26|4068.17
16:13:27|4068.36
16:13:28|4069.06
16:13:28|4069.06
16:13:30|4067.41
16:13:31|4068.91
16:13:32|4068.14
16:13:34|4066.55
16:13:34|4066.57
16:13:35|4067.17
16:13:36|4067.86
16:13:37|4069.34
16:13:38|4069.34
16:13:40|4069.35
16:13:40|4068.65
16:13:41|4068.7
16:13:43|4068.88
16:13:44|4068.67
16:13:45|4066.85
16:13:46|4067.15
16:13:47|4067.74
16:13:48|4067.41
16:13:49|4067.4
16:13:50|4066.68
16:13:51|4067.45
16:13:52|4069.95
16:13:53|4070.91
16:13:54|4070.3
16:13:55|4069.99
16:13:56|4068.81
16:13:57|4069.25
16:13:58|4069.25
16:13:59|4069.21
16:14:00|4069.21
16:14:01|4069.23
16:14:02|4070.86
16:14:03|4070.86
16:14:04|4071.
16:14:05|4071.59
16:14:06|4071.59
16:14:07|4071.6
16:14:08|4071.59
16:14:09|4072.45
16:14:10|4071.03
16:14:11|4071.88
16:14:12|4073.14
16:14:13|4073.14
16:14:14|4071.49
16:14:15|4071.79
16:14:16|4072.22
16:14:17|4073.56
16:14:18|4073.58
16:14:19|4074.46
16:14:20|4074.86
16:14:21|4074.85
16:14:22|4076.29
16:14:23|4076.31
16:14:24|4077.02
16:14:25|4077.71
16:14:26|4077.8
16:14:27|4077.34
16:14:28|4075.91
16:14:29|4076.06
16:14:30|4075.54
16:14:31|4076.98
16:14:33|4076.63
16:14:34|4076.95
16:14:35|4076.19
16:14:36|4076.18
16:14:37|4076.97
16:14:39|4077.63
16:14:39|4076.2
16:14:40|4076.19
16:14:41|4076.19
16:14:43|4077.09
16:14:44|4077.69
16:14:44|4076.21
16:14:46|4073.99
16:14:47|4074.06
16:14:48|4075.33
16:14:49|4073.83
16:14:50|4073.66
16:14:51|4073.05
16:14:52|4072.69
16:14:53|4072.63
16:14:54|4071.86
16:14:54|4072.29
16:14:55|4073.72
16:14:57|4073.73
16:14:58|4074.92
16:14:59|4074.49
16:15:00|4074.78
16:15:00|4074.78
16:15:02|4076.11
16:15:03|4075.72
16:15:04|4075.74
16:15:05|4074.35
16:15:06|4076.1
16:15:07|4077.34
16:15:08|4077.01
16:15:09|4077.01
16:15:10|4077.01
16:15:11|4076.54
16:15:12|4079.4
16:15:13|4079.49
16:15:14|4079.78
16:15:15|4079.5
16:15:16|4079.44
16:15:17|4080.25
16:15:18|4081.35
16:15:19|4080.35
16:15:20|4079.45
16:15:21|4080.
16:15:22|4080.18
16:15:23|4080.23
16:15:25|4079.94
16:15:25|4080.61
16:15:26|4078.28
16:15:27|4075.88
16:15:28|4075.23
16:15:29|4075.9
16:15:30|4072.28
16:15:31|4072.98
16:15:32|4074.48
16:15:33|4073.88
16:15:34|4072.98
16:15:36|4072.97
16:15:37|4073.23
16:15:38|4073.25
16:15:39|4072.7
16:15:40|4072.69
16:15:41|4071.69
16:15:42|4071.12
16:15:43|4067.56
16:15:44|4070.18
16:15:45|4068.94
16:15:46|4069.14
16:15:47|4069.15
16:15:48|4069.35
16:15:49|4069.9
16:15:50|4071.18
16:15:51|4069.86
16:15:52|4068.52
16:15:53|4068.59
16:15:54|4067.84
16:15:55|4070.97
16:15:56|4071.18
16:15:57|4070.39
16:15:59|4069.43
16:15:59|4069.5
16:16:01|4072.1
16:16:01|4071.36
16:16:03|4072.3
16:16:04|4070.15
16:16:04|4069.51
16:16:05|4069.55
16:16:07|4068.57
16:16:08|4067.56
16:16:08|4066.64
16:16:09|4066.35
16:16:10|4066.82
16:16:11|4066.8
16:16:13|4069.1
16:16:14|4071.33
16:16:14|4071.4
16:16:16|4071.11
16:16:16|4072.24
16:16:17|4071.11
16:16:19|4073.74
16:16:19|4073.08
16:16:21|4073.26
16:16:22|4072.24
16:16:23|4071.69
16:16:24|4070.37
16:16:24|4070.76
16:16:25|4071.94
16:16:26|4070.28
16:16:27|4068.89
16:16:29|4068.25
16:16:30|4069.28
16:16:30|4069.29
16:16:32|4069.99
16:16:33|4068.17
16:16:34|4068.84
16:16:35|4068.37
16:16:37|4070.72
16:16:38|4071.65
16:16:38|4070.97
16:16:40|4070.76
16:16:40|4068.41
16:16:42|4068.42
16:16:42|4068.97
16:16:44|4068.75
16:16:45|4068.66
16:16:46|4070.
16:16:46|4069.35
16:16:48|4070.3
16:16:48|4069.37
16:16:50|4068.74
16:16:51|4068.05
16:16:52|4067.26
16:16:53|4067.26
16:16:53|4067.25
16:16:55|4067.26
16:16:55|4065.92
16:16:57|4066.78
16:16:57|4066.55
16:16:59|4066.39
16:17:00|4065.7
16:17:00|4066.32
16:17:02|4066.32
16:17:03|4065.82
16:17:03|4065.
16:17:04|4065.63
16:17:05|4065.02
16:17:07|4067.
16:17:07|4067.05
16:17:08|4065.26
16:17:10|4065.
16:17:10|4065.19
16:17:12|4065.26
16:17:12|4065.17
16:17:14|4065.48
16:17:14|4065.13
16:17:15|4065.14
16:17:16|4065.14
16:17:18|4065.
16:17:19|4063.84
16:17:19|4065.13
16:17:20|4063.84
16:17:21|4062.98
16:17:23|4062.65
16:17:23|4062.5
16:17:25|4062.47
16:17:25|4062.22
16:17:27|4061.8
16:17:28|4061.85
16:17:28|4061.95
16:17:29|4062.31
16:17:31|4061.82
16:17:32|4061.73
16:17:32|4061.18
16:17:34|4061.66
16:17:35|4061.94
16:17:36|4062.67
16:17:37|4062.35
16:17:38|4061.94
16:17:39|4060.89
16:17:41|4060.11
16:17:42|4060.11
16:17:44|4060.03
16:17:45|4061.28
16:17:45|4061.21
16:17:46|4061.21
16:17:48|4060.27
16:17:49|4059.71
16:17:50|4059.13
16:17:50|4059.58
16:17:52|4058.95
16:17:53|4059.99
16:17:54|4060.56
16:17:54|4060.02
16:17:56|4059.25
16:17:57|4059.13
16:17:58|4059.27
16:17:58|4060.34
16:18:00|4061.57
16:18:00|4060.76
16:18:01|4059.13
16:18:03|4058.97
16:18:03|4059.27
16:18:04|4059.69
16:18:05|4059.69
16:18:07|4059.68
16:18:08|4059.17
16:18:09|4059.6
16:18:10|4059.6
16:18:11|4059.18
16:18:11|4058.93
16:18:12|4060.29
16:18:13|4060.3
16:18:14|4061.57
16:18:15|4061.56
16:18:17|4060.91
16:18:17|4059.68
16:18:19|4059.68
16:18:20|4059.68
16:18:20|4058.57
16:18:21|4058.32
16:18:22|4056.67
16:18:24|4056.15
16:18:25|4056.15
16:18:26|4056.57
16:18:27|4056.98
16:18:28|4056.99
16:18:29|4057.71
16:18:30|4058.23
16:18:31|4057.78
16:18:32|4058.07
16:18:33|4056.58
16:18:34|4056.87
16:18:34|4056.17
16:18:36|4055.36
16:18:37|4056.12
16:18:39|4053.74
16:18:39|4053.76
16:18:41|4055.33
16:18:43|4056.01
16:18:44|4055.3
16:18:44|4055.66
16:18:45|4056.57
16:18:46|4055.42
16:18:47|4056.32
16:18:48|4056.34
16:18:49|4056.38
16:18:51|4055.32
16:18:51|4053.6
16:18:52|4053.47
16:18:53|4053.47
16:18:54|4054.25
16:18:55|4054.03
16:18:56|4052.9
16:18:57|4052.72
16:18:58|4052.72
16:18:59|4052.71
16:19:00|4052.73
16:19:01|4054.01
16:19:02|4054.12
16:19:03|4053.75
16:19:04|4054.03
16:19:05|4054.03
16:19:06|4054.02
16:19:07|4055.36
16:19:08|4055.58
16:19:09|4055.73
16:19:10|4056.22
16:19:11|4056.7
16:19:12|4055.73
16:19:13|4056.13
16:19:14|4058.13
16:19:15|4058.06
16:19:16|4058.55
16:19:17|4059.18
16:19:18|4058.88
16:19:19|4059.61
16:19:20|4059.72
16:19:21|4058.3
16:19:22|4057.73
16:19:23|4058.04
16:19:24|4057.32
16:19:25|4055.73
16:19:26|4055.74
16:19:27|4055.73
16:19:28|4055.37
16:19:29|4055.37
16:19:30|4055.08
16:19:31|4055.26
16:19:32|4055.59
16:19:33|4055.03
16:19:34|4054.66
16:19:35|4055.74
16:19:37|4056.35
16:19:38|4056.58
16:19:39|4057.32
16:19:40|4057.56
16:19:41|4057.31
16:19:42|4057.52
16:19:43|4057.32
16:19:45|4055.76
16:19:46|4055.49
16:19:47|4055.97
16:19:48|4055.97
16:19:49|4055.98
16:19:50|4057.78
16:19:51|4058.61
16:19:52|4055.5
16:19:53|4055.36
16:19:54|4055.36
16:19:55|4055.36
16:19:56|4054.68
16:19:57|4054.11
16:19:58|4055.89
16:19:59|4056.85
16:20:00|4055.98
16:20:01|4056.17
16:20:02|4056.52
16:20:03|4056.13
16:20:04|4055.9
16:20:05|4055.04
16:20:06|4054.01
16:20:07|4053.98
16:20:08|4051.36
16:20:09|4051.99
16:20:10|4052.34
16:20:11|4051.4
16:20:12|4051.42
16:20:13|4050.49
16:20:14|4050.25
16:20:15|4050.
16:20:16|4048.91
16:20:17|4050.
16:20:18|4049.55
16:20:19|4048.87
16:20:20|4046.37
16:20:21|4046.83
16:20:22|4045.99
16:20:23|4044.99
16:20:24|4046.83
16:20:25|4047.01
16:20:26|4046.04
16:20:27|4046.4
16:20:28|4046.6
16:20:29|4047.49
16:20:30|4046.86
16:20:31|4047.78
16:20:32|4048.24
16:20:33|4047.79
16:20:34|4045.08
16:20:35|4045.6
16:20:36|4045.69
16:20:37|4045.7
16:20:38|4045.26
16:20:40|4047.82
16:20:41|4048.85
16:20:42|4047.98
16:20:43|4046.67
16:20:44|4046.32
16:20:45|4047.17
16:20:46|4046.38
16:20:47|4045.22
16:20:48|4044.91
16:20:48|4044.01
16:20:50|4045.99
16:20:51|4046.
16:20:52|4046.
16:20:53|4045.5
16:20:54|4043.14
16:20:55|4045.42
16:20:56|4045.27
16:20:57|4045.89
16:20:58|4043.18
16:20:59|4043.58
16:21:00|4043.59
16:21:01|4042.22
16:21:02|4043.84
16:21:03|4044.64
16:21:04|4042.23
16:21:05|4041.52
16:21:06|4041.56
16:21:07|4041.92
16:21:08|4041.91
16:21:09|4042.16
16:21:10|4044.18
16:21:11|4043.32
16:21:12|4043.41
16:21:13|4043.94
16:21:14|4041.56
16:21:15|4041.89
16:21:16|4042.05
16:21:17|4042.
16:21:18|4042.
16:21:19|4041.01
16:21:20|4041.98
16:21:21|4041.61
16:21:22|4041.51
16:21:23|4041.51
16:21:24|4041.96
16:21:25|4041.98
16:21:26|4041.7
16:21:27|4040.99
16:21:28|4040.46
16:21:29|4040.83
16:21:30|4040.47
16:21:32|4040.27
16:21:33|4040.
16:21:34|4039.48
16:21:35|4039.23
16:21:36|4039.
16:21:36|4039.
16:21:37|4041.37
16:21:39|4040.91
16:21:40|4041.99
16:21:41|4040.02
16:21:43|4041.18
16:21:43|4040.78
16:21:44|4040.16
16:21:45|4040.8
16:21:47|4041.27
16:21:47|4043.71
16:21:49|4044.02
16:21:49|4044.59
16:21:51|4044.07
16:21:52|4044.83
16:21:53|4045.2
16:21:54|4045.49
16:21:55|4047.
16:21:56|4048.63
16:21:57|4049.43
16:21:58|4048.16
16:21:59|4047.98
16:22:00|4046.05
16:22:01|4045.63
16:22:02|4045.23
16:22:03|4045.3
16:22:05|4045.31
16:22:05|4044.19
16:22:06|4041.76
16:22:07|4042.27
16:22:08|4042.71
16:22:09|4041.51
16:22:10|4041.01
16:22:11|4041.34
16:22:12|4043.23
16:22:13|4042.42
16:22:14|4042.81
16:22:15|4041.86
16:22:16|4040.44
16:22:17|4041.87
16:22:18|4041.66
16:22:19|4040.45
16:22:20|4040.51
16:22:21|4040.55
16:22:22|4040.45
16:22:23|4042.33
16:22:24|4042.29
16:22:26|4040.75
16:22:26|4042.33
16:22:27|4040.25
16:22:28|4042.28
16:22:29|4042.52
16:22:30|4040.75
16:22:31|4040.41
16:22:32|4044.6
16:22:33|4044.55
16:22:34|4043.98
16:22:35|4045.22
16:22:36|4045.22
16:22:37|4044.8
16:22:38|4043.18
16:22:40|4042.81
16:22:41|4042.8
16:22:42|4042.8
16:22:44|4042.37
16:22:44|4042.18
16:22:45|4041.56
16:22:46|4041.
16:22:47|4041.
16:22:49|4041.15
16:22:49|4041.16
16:22:51|4041.18
16:22:51|4040.75
16:22:53|4040.52
16:22:54|4040.52
16:22:55|4040.55
16:22:56|4040.52
16:22:56|4040.12
16:22:58|4040.5
16:22:59|4040.49
16:23:00|4040.13
16:23:01|4042.49
16:23:02|4043.49
16:23:03|4044.71
16:23:04|4043.1
16:23:05|4042.13
16:23:05|4042.4
16:23:07|4041.92
16:23:08|4040.53
16:23:09|4041.73
16:23:10|4041.31
16:23:10|4040.93
16:23:12|4041.31
16:23:13|4040.58
16:23:14|4040.74
16:23:14|4040.78
16:23:16|4040.1
16:23:16|4040.58
16:23:18|4041.87
16:23:19|4041.87
16:23:20|4042.41
16:23:21|4042.83
16:23:22|4044.02
16:23:23|4042.98
16:23:23|4041.88
16:23:24|4041.88
16:23:26|4041.87
16:23:27|4041.45
16:23:27|4041.46
16:23:29|4041.31
16:23:30|4040.69
16:23:31|4040.65
16:23:32|4040.07
16:23:32|4040.
16:23:33|4040.
16:23:35|4040.01
16:23:36|4039.32
16:23:37|4038.91
16:23:38|4038.68
16:23:39|4036.67
16:23:40|4035.1
16:23:41|4036.64
16:23:42|4037.96
16:23:43|4038.49
16:23:44|4039.7
16:23:46|4039.48
16:23:47|4039.66
16:23:48|4039.73
16:23:49|4037.85
16:23:51|4038.87
16:23:51|4038.07
16:23:52|4037.98
16:23:53|4036.49
16:23:54|4034.13
16:23:56|4033.06
16:23:57|4033.58
16:23:58|4033.9
16:23:59|4033.7
16:24:00|4035.2
16:24:01|4033.04
16:24:02|4033.02
16:24:02|4032.33
16:24:04|4032.33
16:24:05|4032.06
16:24:06|4033.14
16:24:07|4030.51
16:24:07|4029.11
16:24:09|4028.95
16:24:10|4030.
16:24:10|4032.87
16:24:11|4033.53
16:24:13|4033.38
16:24:14|4031.05
16:24:14|4033.11
16:24:16|4031.99
16:24:16|4032.29
16:24:18|4031.89
16:24:19|4031.55
16:24:20|4031.45
16:24:21|4029.92
16:24:22|4029.66
16:24:23|4026.83
16:24:24|4026.72
16:24:25|4025.01
16:24:26|4025.52
16:24:27|4024.4
16:24:28|4024.85
16:24:29|4023.53
16:24:30|4024.11
16:24:31|4025.36
16:24:32|4028.67
16:24:33|4031.13
16:24:34|4033.86
16:24:35|4032.07
16:24:36|4032.17
16:24:37|4034.25
16:24:38|4036.87
16:24:39|4035.76
16:24:40|4034.28
16:24:41|4035.24
16:24:42|4030.76
16:24:44|4029.08
16:24:45|4027.03
16:24:46|4028.15
16:24:47|4033.98
16:24:49|4034.26
16:24:49|4032.1
16:24:51|4031.41
16:24:52|4032.09
16:24:52|4033.99
16:24:54|4035.44
16:24:55|4035.28
16:24:56|4035.75
16:24:57|4036.78
16:24:59|4037.97
16:24:59|4041.88
16:25:00|4043.58
16:25:01|4044.94
16:25:02|4041.63
16:25:03|4042.76
16:25:04|4043.86
16:25:05|4046.16
16:25:06|4045.33
16:25:07|4045.33
16:25:08|4042.46
16:25:09|4042.75
16:25:10|4040.45
16:25:11|4038.89
16:25:12|4038.11
16:25:13|4039.5
16:25:14|4036.54
16:25:15|4034.15
16:25:16|4033.45
16:25:17|4033.64
16:25:18|4031.92
16:25:19|4029.77
16:25:20|4031.89
16:25:21|4030.07
16:25:22|4028.
16:25:23|4029.63
16:25:24|4030.71
16:25:25|4030.34
16:25:26|4032.9
16:25:27|4031.25
16:25:28|4028.15
16:25:29|4027.75
16:25:30|4028.96
16:25:31|4028.3
16:25:32|4028.07
16:25:34|4028.36
16:25:34|4025.67
16:25:35|4024.05
16:25:36|4026.83
16:25:37|4027.24
16:25:38|4028.2
16:25:39|4028.23
16:25:40|4028.46
16:25:41|4028.46
16:25:43|4028.47
16:25:44|4028.46
16:25:45|4025.16
16:25:45|4024.2
16:25:47|4023.04
16:25:48|4023.57
16:25:49|4020.05
16:25:50|4023.01
16:25:51|4022.94
16:25:52|4022.77
16:25:53|4022.2
16:25:54|4020.25
16:25:55|4020.81
16:25:56|4019.98
16:25:57|4018.25
16:25:58|4019.12
16:25:59|4018.56
16:26:00|4016.75
16:26:01|4017.22
16:26:02|4017.63
16:26:03|4017.23
16:26:04|4016.52
16:26:05|4018.51
16:26:07|4019.28
16:26:07|4021.29
16:26:08|4023.63
16:26:09|4024.23
16:26:10|4022.64
16:26:11|4022.92
16:26:12|4022.02
16:26:13|4021.47
16:26:14|4021.85
16:26:15|4021.54
16:26:16|4019.32
16:26:17|4018.86
16:26:18|4021.24
16:26:19|4020.72
16:26:20|4020.8
16:26:21|4020.56
16:26:22|4020.01
16:26:23|4020.58
16:26:24|4022.99
16:26:25|4023.22
16:26:26|4022.98
16:26:27|4023.65
16:26:29|4024.22
16:26:29|4023.94
16:26:31|4025.25
16:26:31|4026.87
16:26:33|4028.62
16:26:33|4030.69
16:26:34|4032.15
16:26:35|4031.74
16:26:36|4031.76
16:26:38|4032.08
16:26:38|4033.5
16:26:39|4032.78
16:26:40|4032.29
16:26:42|4030.6
16:26:42|4029.15
16:26:44|4027.98
16:26:46|4028.14
16:26:46|4028.13
16:26:48|4025.31
16:26:49|4024.99
16:26:50|4026.39
16:26:51|4027.53
16:26:52|4026.16
16:26:53|4024.44
16:26:54|4025.9
16:26:55|4023.22
16:26:56|4023.4
16:26:57|4022.31
16:26:58|4020.34
16:26:59|4021.95
16:27:00|4023.16
16:27:01|4022.23
16:27:02|4020.
16:27:03|4019.38
16:27:04|4019.9
16:27:05|4018.68
16:27:06|4018.74
16:27:07|4018.13
16:27:08|4020.
16:27:09|4017.89
16:27:10|4017.91
16:27:11|4017.56
16:27:12|4017.67
16:27:13|4015.62
16:27:14|4017.32
16:27:15|4018.88
16:27:16|4018.96
16:27:17|4018.85
16:27:18|4018.66
16:27:19|4017.43
16:27:20|4016.87
16:27:21|4016.71
16:27:22|4019.79
16:27:23|4020.18
16:27:24|4020.6
16:27:25|4021.29
16:27:26|4022.58
16:27:27|4022.77
16:27:28|4021.35
16:27:29|4022.69
16:27:30|4025.07
16:27:31|4026.31
16:27:32|4026.54
16:27:33|4027.11
16:27:34|4028.09
16:27:35|4028.09
16:27:36|4026.22
16:27:37|4028.25
16:27:38|4028.53
16:27:39|4029.75
16:27:40|4031.7
16:27:41|4031.06
16:27:42|4033.61
16:27:43|4033.57
16:27:44|4030.53
16:27:46|4033.5
16:27:47|4034.28
16:27:48|4034.28
16:27:48|4034.28
16:27:50|4033.43
16:27:50|4031.95
16:27:52|4028.7
16:27:53|4028.13
16:27:54|4026.33
16:27:55|4027.58
16:27:56|4029.26
16:27:57|4029.07
16:27:58|4027.96
16:27:59|4029.28
16:28:00|4029.28
16:28:01|4031.04
16:28:02|4029.52
16:28:03|4028.63
16:28:04|4027.83
16:28:05|4025.99
16:28:07|4026.72
16:28:08|4028.52
16:28:08|4029.11
16:28:10|4029.64
16:28:11|4031.48
16:28:12|4031.15
16:28:13|4029.16
16:28:13|4029.65
16:28:14|4030.76
16:28:16|4032.49
16:28:17|4033.65
16:28:18|4036.79
16:28:19|4039.45
16:28:20|4034.46
16:28:21|4033.76
16:28:21|4034.47
16:28:23|4036.9
16:28:24|4038.67
16:28:25|4036.99
16:28:26|4036.53
16:28:27|4038.17
16:28:27|4039.01
16:28:29|4038.18
16:28:30|4038.98
16:28:30|4040.69
16:28:32|4041.1
16:28:33|4041.94
16:28:34|4042.38
16:28:34|4041.25
16:28:36|4040.57
16:28:37|4042.62
16:28:38|4043.08
16:28:38|4042.37
16:28:39|4041.37
16:28:41|4038.97
16:28:41|4038.81
16:28:43|4039.24
16:28:44|4038.16
16:28:45|4037.44
16:28:46|4039.3
16:28:48|4040.24
16:28:49|4041.46
16:28:50|4040.56
16:28:51|4041.2
16:28:52|4046.21
16:28:53|4045.52
16:28:55|4043.05
16:28:56|4045.11
16:28:57|4046.55
16:28:57|4044.9
16:28:59|4044.89
16:29:00|4043.95
16:29:01|4044.48
16:29:02|4044.35
16:29:03|4040.82
16:29:04|4043.26
16:29:05|4044.4
16:29:06|4043.95
16:29:07|4042.97
16:29:08|4042.88
16:29:08|4041.57
16:29:10|4040.21
16:29:11|4039.3
16:29:12|4041.97
16:29:12|4041.97
16:29:14|4040.22
16:29:15|4039.27
16:29:16|4038.25
16:29:18|4036.81
16:29:18|4036.04
16:29:19|4035.07
16:29:20|4036.85
16:29:21|4035.57
16:29:22|4035.54
16:29:23|4035.67
16:29:24|4033.72
16:29:25|4033.98
16:29:26|4033.4
16:29:27|4033.15
16:29:28|4031.26
16:29:29|4032.97
16:29:30|4033.12
16:29:31|4032.26
16:29:32|4032.73
16:29:33|4031.88
16:29:34|4031.23
16:29:35|4030.87
16:29:36|4031.19
16:29:37|4031.26
16:29:38|4032.31
16:29:39|4033.15
16:29:40|4032.85
16:29:41|4033.07
16:29:42|4031.65
16:29:43|4031.44
16:29:44|4032.1
16:29:45|4032.53
16:29:47|4030.61
16:29:48|4029.29
16:29:49|4028.57
16:29:50|4027.74
16:29:51|4027.11
16:29:52|4026.66
16:29:53|4025.82
16:29:54|4027.8
16:29:56|4028.66
16:29:56|4028.65
16:29:57|4028.91
16:29:58|4029.99
16:29:59|4030.11
16:30:00|4031.39
16:30:01|4030.42
16:30:03|4027.97
16:30:04|4026.56
16:30:05|4024.9
16:30:06|4025.1
16:30:06|4026.94
16:30:08|4027.48
16:30:08|4026.5
16:30:09|4024.61
16:30:11|4024.01
16:30:12|4023.29
16:30:12|4021.87
16:30:14|4023.45
16:30:14|4024.69
16:30:15|4024.07
16:30:17|4023.64
16:30:17|4023.16
16:30:18|4024.35
16:30:19|4024.29
16:30:21|4024.14
16:30:22|4024.69
16:30:22|4024.68
16:30:23|4023.71
16:30:25|4023.73
16:30:25|4023.25
16:30:27|4021.65
16:30:28|4020.84
16:30:28|4020.29
16:30:29|4021.47
16:30:31|4022.86
16:30:31|4022.84
16:30:32|4022.33
16:30:33|4022.28
16:30:35|4021.78
16:30:36|4021.49
16:30:36|4021.5
16:30:37|4020.41
16:30:39|4020.39
16:30:39|4019.81
16:30:40|4020.44
16:30:41|4021.08
16:30:42|4021.3
16:30:44|4021.26
16:30:44|4023.72
16:30:45|4026.8
16:30:46|4029.7
16:30:48|4029.84
16:30:49|4028.17
16:30:51|4031.13
16:30:52|4035.
16:30:53|4034.98
16:30:54|4038.02
16:30:55|4037.19
16:30:56|4036.3
16:30:57|4038.6
16:30:58|4038.71
16:30:59|4036.4
16:31:00|4036.25
16:31:01|4036.67
16:31:03|4035.79
16:31:03|4035.19
16:31:05|4034.34
16:31:06|4035.14
16:31:06|4035.22
16:31:07|4032.78
16:31:08|4031.4
16:31:09|4029.44
16:31:11|4026.83
16:31:12|4027.04
16:31:13|4030.89
16:31:13|4030.31
16:31:14|4032.88
16:31:16|4032.09
16:31:16|4029.67
16:31:17|4028.98
16:31:18|4029.75
16:31:19|4031.91
16:31:20|4032.05
16:31:21|4028.82
16:31:22|4028.83
16:31:24|4028.56
16:31:25|4030.27
16:31:25|4030.28
16:31:26|4030.48
16:31:28|4024.08
16:31:29|4021.77
16:31:29|4023.59
16:31:31|4029.03
16:31:32|4027.15
16:31:32|4028.42
16:31:33|4027.14
16:31:34|4028.31
16:31:36|4027.46
16:31:37|4028.65
16:31:37|4029.32
16:31:39|4028.16
16:31:39|4029.32
16:31:40|4029.32
16:31:42|4032.25
16:31:42|4034.01
16:31:44|4034.77
16:31:44|4034.78
16:31:45|4034.78
16:31:46|4034.99
16:31:47|4031.82
16:31:48|4032.4
16:31:50|4033.86
16:31:51|4033.63
16:31:52|4032.21
16:31:53|4033.75
16:31:54|4032.03
16:31:55|4033.13
16:31:56|4033.1
16:31:57|4031.33
16:31:58|4030.
16:31:59|4028.36
16:32:00|4029.33
16:32:01|4028.4
16:32:02|4028.56
16:32:03|4027.66
16:32:04|4026.07
16:32:05|4026.72
16:32:06|4026.04
16:32:07|4023.69
16:32:08|4021.91
16:32:09|4024.03
16:32:10|4021.61
16:32:11|4021.92
16:32:12|4020.24
16:32:13|4020.79
16:32:14|4021.44
16:32:15|4022.62
16:32:16|4021.7
16:32:17|4022.85
16:32:18|4020.66
16:32:19|4020.41
16:32:20|4021.2
16:32:21|4020.83
16:32:22|4020.44
16:32:23|4021.7
16:32:24|4021.78
16:32:25|4022.65
16:32:26|4021.07
16:32:27|4020.35
16:32:28|4019.18
16:32:29|4019.62
16:32:30|4019.06
16:32:31|4020.9
16:32:32|4020.07
16:32:33|4019.51
16:32:34|4019.51
16:32:35|4018.43
16:32:36|4017.89
16:32:37|4016.48
16:32:38|4017.23
16:32:39|4015.72
16:32:40|4017.47
16:32:41|4017.23
16:32:42|4018.01
16:32:43|4018.94
16:32:44|4018.94
16:32:45|4018.49
16:32:46|4016.38
16:32:47|4019.78
16:32:48|4019.08
16:32:49|4021.99
16:32:51|4021.02
16:32:51|4022.03
16:32:52|4020.05
16:32:53|4021.23
16:32:54|4021.18
16:32:55|4021.29
16:32:56|4019.93
16:32:57|4018.82
16:32:59|4018.44
16:33:00|4019.35
16:33:01|4020.28
16:33:02|4019.05
16:33:03|4019.36
16:33:04|4019.14
16:33:05|4020.84
16:33:06|4020.84
16:33:06|4021.23
16:33:08|4022.89
16:33:08|4024.43
16:33:09|4026.06
16:33:11|4026.58
16:33:11|4027.43
16:33:12|4028.47
16:33:14|4026.59
16:33:15|4026.14
16:33:16|4024.32
16:33:17|4024.22
16:33:17|4024.88
16:33:18|4024.08
16:33:20|4025.55
16:33:21|4026.57
16:33:22|4027.5
16:33:22|4026.4
16:33:24|4026.66
16:33:25|4024.54
16:33:26|4024.54
16:33:27|4022.6
16:33:28|4023.85
16:33:29|4023.63
16:33:29|4023.69
16:33:31|4023.79
16:33:32|4023.84
16:33:33|4026.78
16:33:34|4027.37
16:33:35|4025.6
16:33:36|4024.69
16:33:37|4024.31
16:33:38|4025.99
16:33:39|4026.07
16:33:40|4025.82
16:33:41|4025.65
16:33:42|4026.12
16:33:42|4025.
16:33:43|4022.96
16:33:45|4022.22
16:33:45|4021.41
16:33:47|4022.95
16:33:47|4024.64
16:33:49|4025.13
16:33:50|4025.58
16:33:52|4025.66
16:33:53|4026.08
16:33:54|4024.64
16:33:55|4022.6
16:33:56|4022.61
16:33:57|4023.55
16:33:58|4022.01
16:34:00|4020.79
16:34:00|4021.11
16:34:01|4021.42
16:34:02|4019.91
16:34:03|4019.92
16:34:04|4017.7
16:34:06|4015.54
16:34:07|4015.84
16:34:07|4013.84
16:34:09|4017.49
16:34:10|4017.21
16:34:11|4017.07
16:34:12|4018.98
16:34:13|4019.67
16:34:14|4020.65
16:34:15|4021.86
16:34:16|4019.39
16:34:17|4017.62
16:34:18|4016.51
16:34:19|4017.63
16:34:21|4016.31
16:34:21|4016.34
16:34:22|4015.01
16:34:23|4015.82
16:34:24|4015.36
16:34:25|4016.86
16:34:26|4017.08
16:34:27|4018.31
16:34:28|4018.09
16:34:29|4018.15
16:34:30|4018.94
16:34:32|4020.17
16:34:32|4020.6
16:34:33|4019.05
16:34:35|4018.75
16:34:35|4016.69
16:34:36|4016.83
16:34:37|4015.53
16:34:38|4014.32
16:34:39|4016.94
16:34:40|4017.11
16:34:41|4017.84
16:34:42|4017.84
16:34:43|4016.31
16:34:44|4013.42
16:34:46|4014.91
16:34:46|4015.45
16:34:47|4013.
16:34:48|4012.59
16:34:49|4012.03
16:34:51|4013.
16:34:52|4014.71
16:34:53|4014.7
16:34:54|4013.6
16:34:55|4013.07
16:34:56|4013.2
16:34:57|4015.07
16:34:58|4015.17
16:35:00|4016.29
16:35:00|4017.43
16:35:01|4015.47
16:35:03|4013.41
16:35:03|4013.03
16:35:05|4013.85
16:35:05|4015.32
16:35:06|4017.27
16:35:07|4015.81
16:35:08|4015.31
16:35:09|4013.72
16:35:10|4014.99
16:35:11|4016.02
16:35:12|4016.97
16:35:13|4017.78
16:35:14|4020.59
16:35:15|4021.98
16:35:16|4022.33
16:35:17|4022.12
16:35:18|4023.58
16:35:19|4021.65
16:35:20|4020.3
16:35:21|4018.51
16:35:22|4020.72
16:35:23|4017.97
16:35:24|4020.3
16:35:25|4019.7
16:35:26|4020.96
16:35:27|4019.94
16:35:28|4017.88
16:35:29|4018.64
16:35:30|4020.03
16:35:31|4020.55
16:35:32|4018.71
16:35:33|4018.59
16:35:34|4018.31
16:35:35|4020.57
16:35:36|4021.38
16:35:37|4022.5
16:35:38|4021.27
16:35:39|4021.76
16:35:40|4022.55
16:35:41|4024.22
16:35:42|4022.34
16:35:43|4023.87
16:35:44|4022.59
16:35:45|4023.08
16:35:46|4023.05
16:35:47|4021.04
16:35:48|4019.02
16:35:49|4019.71
16:35:50|4022.68
16:35:51|4022.22
16:35:52|4019.77
16:35:53|4019.37
16:35:55|4019.49
16:35:56|4017.75
16:35:57|4016.81
16:35:58|4016.81
16:35:59|4016.96
16:36:01|4017.07
16:36:02|4017.43
16:36:02|4016.18
16:36:03|4014.95
16:36:04|4014.41
16:36:05|4013.31
16:36:06|4013.31
16:36:07|4014.42
16:36:08|4014.29
16:36:09|4014.81
16:36:10|4016.38
16:36:11|4017.
16:36:13|4016.45
16:36:14|4017.51
16:36:15|4019.62
16:36:16|4019.63
16:36:17|4019.87
16:36:17|4019.81
16:36:19|4019.58
16:36:20|4020.65
16:36:21|4021.19
16:36:22|4020.65
16:36:23|4021.98
16:36:24|4020.71
16:36:25|4020.27
16:36:26|4021.08
16:36:27|4020.27
16:36:27|4022.
16:36:29|4023.52
16:36:29|4024.05
16:36:31|4021.97
16:36:32|4022.56
16:36:33|4022.34
16:36:34|4022.01
16:36:35|4023.76
16:36:36|4023.37
16:36:37|4023.37
16:36:37|4023.85
16:36:39|4023.41
16:36:40|4024.15
16:36:41|4023.12
16:36:42|4022.71
16:36:43|4023.46
16:36:43|4023.88
16:36:44|4024.99
16:36:45|4024.44
16:36:47|4025.55
16:36:47|4025.48
16:36:49|4025.46
16:36:49|4026.51
16:36:51|4027.67
16:36:52|4027.65
16:36:53|4028.4
16:36:55|4027.99
16:36:55|4028.05
16:36:57|4027.94
16:36:58|4026.98
16:36:59|4026.94
16:37:00|4028.2
16:37:00|4029.22
16:37:01|4029.2
16:37:03|4029.31
16:37:04|4029.97
16:37:05|4030.
16:37:06|4030.
16:37:06|4029.99
16:37:07|4030.
16:37:08|4030.
16:37:10|4029.81
16:37:10|4029.93
16:37:12|4031.26
16:37:13|4032.56
16:37:13|4034.12
16:37:14|4034.45
16:37:16|4036.05
16:37:16|4036.84
16:37:17|4037.41
16:37:19|4037.49
16:37:19|4037.51
16:37:21|4037.81
16:37:21|4037.82
16:37:22|4037.4
16:37:24|4037.87
16:37:24|4037.84
16:37:26|4037.86
16:37:27|4038.34
16:37:27|4038.36
16:37:29|4036.51
16:37:30|4036.06
16:37:30|4036.06
16:37:32|4034.64
16:37:32|4034.65
16:37:34|4036.07
16:37:35|4034.66
16:37:35|4033.94
16:37:36|4034.34
16:37:37|4033.92
16:37:39|4033.93
16:37:40|4032.56
16:37:41|4031.49
16:37:41|4030.76
16:37:42|4030.41
16:37:44|4030.3
16:37:44|4031.78
16:37:45|4031.77
16:37:47|4031.93
16:37:48|4033.92
16:37:48|4032.56
16:37:50|4035.22
16:37:51|4035.57
16:37:52|4035.9
16:37:53|4036.36
16:37:53|4035.88
16:37:56|4037.33
16:37:57|4038.35
16:37:58|4036.88
16:38:00|4037.55
16:38:00|4037.91
16:38:02|4037.38
16:38:03|4038.58
16:38:04|4035.02
16:38:05|4033.72
16:38:06|4034.19
16:38:07|4033.3
16:38:08|4031.59
16:38:09|4031.32
16:38:10|4032.74
16:38:11|4034.11
16:38:12|4032.61
16:38:13|4033.58
16:38:14|4034.83
16:38:15|4034.43
16:38:16|4035.27
16:38:16|4036.37
16:38:17|4039.2
16:38:19|4037.9
16:38:20|4037.24
16:38:21|4039.14
16:38:22|4039.59
16:38:23|4039.61
16:38:24|4039.64
16:38:25|4036.09
16:38:26|4037.8
16:38:27|4038.65
16:38:28|4038.98
16:38:29|4038.99
16:38:30|4039.23
16:38:31|4038.97
16:38:32|4038.97
16:38:33|4038.33
16:38:34|4037.52
16:38:35|4037.33
16:38:36|4037.75
16:38:37|4038.68
16:38:38|4038.74
16:38:39|4038.05
16:38:40|4039.03
16:38:41|4039.01
16:38:42|4038.42
16:38:43|4038.42
16:38:44|4039.65
16:38:45|4039.1
16:38:46|4038.09
16:38:47|4035.51
16:38:48|4036.25
16:38:49|4035.47
16:38:50|4034.59
16:38:51|4033.8
16:38:52|4035.53
16:38:53|4035.96
16:38:54|4036.42
16:38:56|4035.51
16:38:56|4035.25
16:38:58|4035.25
16:38:59|4034.44
16:39:01|4036.3
16:39:02|4036.31
16:39:03|4035.97
16:39:05|4034.65
16:39:06|4033.46
16:39:07|4035.56
16:39:08|4036.7
16:39:08|4037.34
16:39:10|4034.64
16:39:11|4034.08
16:39:12|4032.95
16:39:13|4034.48
16:39:13|4033.12
16:39:15|4032.86
16:39:16|4032.84
16:39:18|4036.5
16:39:18|4036.69
16:39:19|4036.98
16:39:20|4036.98
16:39:21|4036.26
16:39:22|4036.7
16:39:23|4036.91
16:39:25|4036.7
16:39:26|4035.96
16:39:26|4035.72
16:39:27|4033.89
16:39:28|4034.68
16:39:29|4034.67
16:39:32|4035.06
16:39:32|4034.63
16:39:33|4033.31
16:39:34|4035.01
16:39:35|4035.42
16:39:36|4033.95
16:39:37|4033.95
16:39:38|4034.12
16:39:39|4035.68
16:39:40|4034.72
16:39:41|4035.78
16:39:42|4034.65
16:39:43|4034.49
16:39:44|4033.97
16:39:45|4032.91
16:39:46|4031.97
16:39:47|4031.96
16:39:48|4031.51
16:39:49|4031.41
16:39:50|4029.19
16:39:51|4030.37
16:39:52|4028.91
16:39:53|4030.45
16:39:54|4029.05
16:39:55|4029.63
16:39:57|4029.7
16:39:58|4029.05
16:39:59|4029.43
16:40:00|4029.07
16:40:02|4031.04
16:40:02|4030.54
16:40:03|4030.53
16:40:05|4031.73
16:40:05|4032.52
16:40:07|4033.04
16:40:07|4034.63
16:40:09|4034.63
16:40:09|4033.04
16:40:11|4033.39
16:40:12|4033.25
16:40:12|4034.17
16:40:14|4036.45
16:40:14|4037.
16:40:16|4036.48
16:40:17|4035.14
16:40:18|4034.81
16:40:19|4037.2
16:40:19|4036.73
16:40:22|4036.52
16:40:22|4036.63
16:40:24|4037.45
16:40:24|4038.
16:40:25|4038.82
16:40:27|4039.3
16:40:27|4039.65
16:40:29|4039.27
16:40:29|4039.59
16:40:31|4040.
16:40:31|4039.63
16:40:32|4039.07
16:40:34|4038.56
16:40:35|4039.02
16:40:35|4039.61
16:40:37|4040.54
16:40:38|4041.11
16:40:38|4041.15
16:40:39|4041.65
16:40:41|4042.34
16:40:42|4042.74
16:40:42|4042.74
16:40:44|4042.76
16:40:44|4042.84
16:40:45|4043.71
16:40:46|4043.72
16:40:47|4044.23
16:40:48|4044.4
16:40:49|4044.55
16:40:50|4044.99
16:40:51|4043.77
16:40:52|4043.7
16:40:53|4043.03
16:40:54|4042.53
16:40:56|4044.37
16:40:56|4042.33
16:40:58|4042.98
16:41:00|4044.6
16:41:01|4043.38
16:41:02|4043.22
16:41:02|4041.11
16:41:04|4041.15
16:41:05|4043.3
16:41:06|4044.12
16:41:07|4044.39
16:41:08|4044.35
16:41:09|4042.28
16:41:10|4042.69
16:41:11|4043.39
16:41:12|4043.22
16:41:13|4042.69
16:41:14|4042.37
16:41:15|4042.28
16:41:16|4041.64
16:41:17|4043.01
16:41:18|4043.02
16:41:19|4042.92
16:41:20|4043.28
16:41:21|4044.08
16:41:22|4044.8
16:41:23|4043.98
16:41:24|4044.36
16:41:25|4044.36
16:41:26|4044.38
16:41:27|4044.62
16:41:28|4044.36
16:41:29|4044.98
16:41:30|4045.
16:41:31|4046.04
16:41:32|4046.14
16:41:33|4046.71
16:41:34|4046.72
16:41:35|4047.17
16:41:36|4047.28
16:41:37|4047.3
16:41:38|4047.44
16:41:39|4046.71
16:41:40|4046.75
16:41:41|4046.16
16:41:42|4045.1
16:41:43|4044.38
16:41:44|4044.4
16:41:45|4044.64
16:41:46|4044.81
16:41:47|4044.92
16:41:48|4044.95
16:41:49|4046.
16:41:50|4045.53
16:41:51|4046.04
16:41:52|4042.67
16:41:53|4042.93
16:41:54|4042.94
16:41:55|4043.48
16:41:56|4043.34
16:41:57|4044.17
16:41:59|4042.01
16:42:00|4042.03
16:42:01|4042.89
16:42:03|4042.21
16:42:04|4040.36
16:42:05|4039.31
16:42:05|4040.19
16:42:07|4039.36
16:42:08|4040.33
16:42:09|4039.02
16:42:10|4040.62
16:42:11|4039.52
16:42:13|4038.56
16:42:13|4038.08
16:42:14|4037.5
16:42:15|4036.49
16:42:16|4037.71
16:42:17|4037.66
16:42:18|4036.23
16:42:19|4036.36
16:42:21|4035.46
16:42:21|4035.09
16:42:22|4033.51
16:42:23|4034.53
16:42:25|4033.55
16:42:25|4030.56
16:42:27|4031.16
16:42:28|4030.67
16:42:29|4031.81
16:42:30|4031.54
16:42:31|4031.25
16:42:31|4031.27
16:42:32|4032.71
16:42:34|4031.51
16:42:34|4032.
16:42:36|4030.57
16:42:36|4031.39
16:42:38|4030.27
16:42:39|4031.99
16:42:40|4032.
16:42:40|4032.69
16:42:42|4031.8
16:42:42|4032.01
16:42:44|4032.69
16:42:45|4032.56
16:42:46|4031.01
16:42:47|4033.5
16:42:48|4033.12
16:42:49|4032.62
16:42:50|4030.98
16:42:51|4030.98
16:42:52|4031.2
16:42:53|4026.2
16:42:54|4026.3
16:42:55|4026.3
16:42:56|4026.36
16:42:57|4025.26
16:42:58|4025.26
16:42:59|4025.26
16:43:01|4025.49
16:43:01|4024.97
16:43:03|4026.26
16:43:04|4027.59
16:43:05|4028.97
16:43:06|4028.96
16:43:07|4029.87
16:43:08|4028.05
16:43:09|4028.05
16:43:10|4027.7
16:43:11|4028.02
16:43:12|4028.94
16:43:13|4029.05
16:43:14|4029.3
16:43:15|4028.83
16:43:16|4027.71
16:43:17|4027.97
16:43:18|4028.21
16:43:19|4028.22
16:43:20|4028.03
16:43:21|4025.57
16:43:22|4025.59
16:43:23|4026.06
16:43:24|4023.81
16:43:25|4023.08
16:43:26|4022.57
16:43:27|4021.21
16:43:28|4021.47
16:43:29|4021.25
16:43:30|4021.58
16:43:31|4023.02
16:43:32|4022.95
16:43:33|4023.38
16:43:34|4022.12
16:43:35|4022.03
16:43:36|4020.34
16:43:37|4020.
16:43:38|4018.86
16:43:39|4018.86
16:43:40|4019.17
16:43:41|4020.26
16:43:42|4019.44
16:43:43|4019.73
16:43:44|4019.42
16:43:45|4020.86
16:43:46|4020.5
16:43:47|4020.5
16:43:48|4020.51
16:43:49|4020.51
16:43:50|4020.5
16:43:51|4020.
16:43:52|4023.09
16:43:53|4023.35
16:43:54|4021.4
16:43:55|4021.76
16:43:56|4021.55
16:43:57|4020.56
16:43:58|4020.55
16:43:59|4020.56
16:44:00|4020.71
16:44:01|4021.99
16:44:03|4021.98
16:44:04|4021.78
16:44:04|4020.71
16:44:06|4021.99
16:44:07|4022.45
16:44:08|4022.88
16:44:09|4024.15
16:44:10|4022.7
16:44:11|4022.35
16:44:12|4020.71
16:44:13|4021.3
16:44:14|4021.3
16:44:15|4022.33
16:44:16|4022.7
16:44:17|4022.73
16:44:18|4022.76
16:44:19|4023.78
16:44:20|4024.
16:44:21|4024.76
16:44:22|4023.9
16:44:23|4023.02
16:44:25|4022.77
16:44:25|4022.77
16:44:26|4023.45
16:44:27|4023.85
16:44:28|4023.58
16:44:29|4021.53
16:44:30|4020.55
16:44:31|4019.5
16:44:32|4019.62
16:44:33|4019.18
16:44:34|4018.56
16:44:35|4017.73
16:44:36|4017.17
16:44:37|4017.48
16:44:38|4018.46
16:44:39|4018.54
16:44:40|4019.37
16:44:41|4017.79
16:44:42|4017.18
16:44:43|4018.67
16:44:44|4018.94
16:44:45|4019.34
16:44:46|4019.06
16:44:47|4019.07
16:44:48|4020.5
16:44:49|4020.61
16:44:50|4021.57
16:44:51|4021.68
16:44:52|4022.77
16:44:53|4023.75
16:44:54|4024.71
16:44:55|4023.51
16:44:56|4023.16
16:44:57|4023.13
16:44:58|4024.72
16:44:59|4024.13
16:45:00|4023.93
16:45:02|4023.93
16:45:02|4024.
16:45:04|4022.63
16:45:05|4022.6
16:45:06|4021.09
16:45:07|4022.6
16:45:08|4023.05
16:45:09|4020.95
16:45:10|4018.66
16:45:11|4017.87
16:45:12|4019.6
16:45:13|4020.06
16:45:14|4017.37
16:45:15|4017.41
16:45:16|4017.41
16:45:17|4017.65
16:45:18|4018.16
16:45:19|4016.95
16:45:20|4018.43
16:45:21|4018.02
16:45:22|4020.02
16:45:23|4020.22
16:45:24|4020.38
16:45:25|4019.39
16:45:26|4018.75
16:45:27|4017.44
16:45:28|4015.76
16:45:29|4015.29
16:45:30|4015.74
16:45:31|4015.28
16:45:32|4015.29
16:45:33|4015.43
16:45:34|4015.19
16:45:35|4015.01
16:45:36|4016.81
16:45:37|4012.85
16:45:38|4013.87
16:45:39|4014.17
16:45:40|4012.57
16:45:41|4012.86
16:45:42|4012.59
16:45:43|4012.02
16:45:44|4011.66
16:45:45|4010.74
16:45:46|4012.01
16:45:47|4011.98
16:45:48|4013.15
16:45:49|4012.86
16:45:50|4011.26
16:45:51|4010.48
16:45:52|4010.89
16:45:53|4010.07
16:45:54|4010.89
16:45:55|4009.03
16:45:56|4009.53
16:45:57|4008.3
16:45:58|4009.48
16:45:59|4008.21
16:46:00|4008.99
16:46:01|4007.44
16:46:03|4008.01
16:46:04|4007.21
16:46:05|4007.25
16:46:06|4007.03
16:46:07|4009.92
16:46:07|4010.32
16:46:08|4011.23
16:46:10|4011.51
16:46:11|4009.2
16:46:12|4010.56
16:46:13|4012.22
16:46:14|4008.45
16:46:15|4007.67
16:46:16|4007.9
16:46:17|4009.03
16:46:18|4010.22
16:46:19|4009.85
16:46:20|4009.
16:46:21|4010.
16:46:22|4011.16
16:46:23|4011.67
16:46:23|4011.69
16:46:25|4012.21
16:46:26|4013.09
16:46:27|4013.47
16:46:28|4012.64
16:46:29|4012.65
16:46:29|4012.43
16:46:31|4011.47
16:46:32|4011.47
16:46:33|4009.71
16:46:34|4008.96
16:46:35|4009.58
16:46:36|4008.7
16:46:37|4007.76
16:46:38|4007.
16:46:39|4006.84
16:46:40|4006.82
16:46:41|4006.46
16:46:42|4006.45
16:46:43|4005.08
16:46:44|4004.54
16:46:45|4004.98
16:46:46|4005.55
16:46:47|4004.47
16:46:48|4004.01
16:46:49|4004.
16:46:50|4004.3
16:46:51|4004.43
16:46:52|4004.04
16:46:53|4004.79
16:46:54|4004.37
16:46:55|4006.7
16:46:56|4005.29
16:46:57|4005.17
16:46:58|4004.09
16:46:59|4004.34
16:47:00|4004.44
16:47:01|4005.01
16:47:02|4005.4
16:47:03|4005.15
16:47:04|4005.02
16:47:05|4004.45
16:47:06|4003.01
16:47:08|4004.26
16:47:08|4003.39
16:47:09|4003.
16:47:10|4002.75
16:47:11|4003.21
16:47:12|4004.01
16:47:13|4006.1
16:47:14|4006.7
16:47:15|4007.09
16:47:16|4008.93
16:47:17|4007.27
16:47:18|4005.32
16:47:20|4005.12
16:47:21|4005.49
16:47:22|4006.06
16:47:22|4005.7
16:47:24|4004.91
16:47:25|4005.71
16:47:25|4004.56
16:47:26|4005.27
16:47:27|4004.85
16:47:29|4004.67
16:47:30|4004.64
16:47:30|4004.78
16:47:32|4004.94
16:47:32|4005.77
16:47:33|4005.22
16:47:34|4003.75
16:47:36|4004.61
16:47:36|4005.22
16:47:38|4003.81
16:47:39|4004.46
16:47:40|4004.45
16:47:41|4004.78
16:47:41|4004.78
16:47:43|4006.73
16:47:44|4007.48
16:47:45|4006.98
16:47:46|4007.99
16:47:47|4009.58
16:47:48|4010.47
16:47:49|4010.62
16:47:50|4010.
16:47:51|4010.67
16:47:52|4010.7
16:47:53|4011.65
16:47:54|4012.77
16:47:55|4013.09
16:47:56|4016.03
16:47:57|4013.62
16:47:58|4014.98
16:47:59|4015.76
16:48:00|4017.71
16:48:01|4016.3
16:48:02|4016.68
16:48:03|4017.72
16:48:04|4018.32
16:48:05|4018.53
16:48:06|4019.5
16:48:08|4019.52
16:48:08|4019.68
16:48:10|4018.28
16:48:10|4017.75
16:48:12|4016.04
16:48:13|4015.01
16:48:14|4014.87
16:48:15|4016.03
16:48:16|4016.94
16:48:17|4017.37
16:48:18|4017.9
16:48:19|4016.53
16:48:20|4016.52
16:48:21|4016.54
16:48:22|4015.52
16:48:23|4014.18
16:48:23|4014.19
16:48:25|4014.6
16:48:25|4014.86
16:48:26|4014.16
16:48:27|4014.87
16:48:28|4014.87
16:48:30|4016.12
16:48:31|4016.54
16:48:31|4015.51
16:48:33|4015.19
16:48:34|4014.98
16:48:35|4014.98
16:48:36|4014.82
16:48:36|4014.99
16:48:38|4014.99
16:48:38|4015.99
16:48:40|4016.6
16:48:41|4016.4
16:48:42|4017.23
16:48:43|4019.67
16:48:44|4018.78
16:48:44|4016.63
16:48:46|4016.65
16:48:46|4016.05
16:48:48|4017.76
16:48:48|4017.84
16:48:49|4018.21
16:48:51|4018.33
16:48:52|4018.28
16:48:53|4017.13
16:48:54|4018.32
16:48:55|4018.78
16:48:56|4017.75
16:48:56|4016.64
16:48:58|4017.25
16:48:59|4018.48
16:49:00|4017.45
16:49:01|4015.
16:49:02|4015.01
16:49:03|4015.01
16:49:04|4015.01
16:49:05|4015.33
16:49:06|4016.68
16:49:07|4017.13
16:49:08|4017.93
16:49:09|4017.87
16:49:11|4017.86
16:49:11|4016.74
16:49:12|4015.69
16:49:13|4016.08
16:49:14|4015.52
16:49:15|4013.01
16:49:16|4012.91
16:49:17|4011.84
16:49:18|4011.19
16:49:19|4010.21
16:49:20|4010.56
16:49:21|4012.04
16:49:22|4011.86
16:49:23|4011.08
16:49:24|4010.23
16:49:26|4009.65
16:49:26|4008.52
16:49:28|4006.4
16:49:28|4005.82
16:49:30|4004.46
16:49:31|4003.04
16:49:32|4003.63
16:49:33|4003.04
16:49:34|4006.59
16:49:35|4008.51
16:49:36|4007.3
16:49:37|4006.63
16:49:38|4007.71
16:49:39|4007.47
16:49:40|4006.63
16:49:41|4007.3
16:49:42|4009.06
16:49:43|4007.31
16:49:44|4007.31
16:49:45|4005.93
16:49:46|4005.06
16:49:47|4005.3
16:49:48|4005.33
16:49:49|4007.16
16:49:50|4007.15
16:49:51|4006.63
16:49:52|4006.93
16:49:53|4007.21
16:49:54|4006.43
16:49:55|4005.89
16:49:56|4006.45
16:49:57|4007.27
16:49:59|4008.1
16:49:59|4008.45
16:50:00|4008.99
16:50:01|4010.17
16:50:02|4010.64
16:50:03|4009.86
16:50:05|4010.91
16:50:05|4011.07
16:50:07|4012.04
16:50:08|4012.25
16:50:08|4011.16
16:50:11|4012.1
16:50:12|4014.38
16:50:12|4014.45
16:50:14|4012.39
16:50:15|4012.57
16:50:16|4011.73
16:50:17|4009.23
16:50:18|4009.52
16:50:19|4009.43
16:50:20|4009.17
16:50:21|4007.2
16:50:22|4005.99
16:50:23|4005.82
16:50:24|4005.08
16:50:25|4006.52
16:50:26|4005.11
16:50:27|4005.29
16:50:28|4005.38
16:50:29|4004.
16:50:30|4003.34
16:50:31|4003.32
16:50:32|4002.6
16:50:33|4003.21
16:50:34|4002.51
16:50:35|4002.63
16:50:36|4003.37
16:50:37|4002.26
16:50:38|4002.81
16:50:40|4001.96
16:50:40|4001.75
16:50:41|4002.5
16:50:42|4002.3
16:50:43|4002.59
16:50:44|4002.83
16:50:45|4003.09
16:50:46|4003.27
16:50:47|4004.83
16:50:48|4005.36
16:50:49|4004.38
16:50:50|4004.47
16:50:51|4004.
16:50:52|4004.1
16:50:54|4003.09
16:50:55|4002.8
16:50:56|4002.75
16:50:57|4003.
16:50:58|4002.91
16:50:59|4002.52
16:51:00|4001.58
16:51:01|4002.56
16:51:02|4001.72
16:51:03|4001.81
16:51:04|4001.81
16:51:05|4001.64
16:51:06|4002.81
16:51:07|4001.97
16:51:08|4001.65
16:51:09|4001.3
16:51:10|4001.69
16:51:12|4002.56
16:51:12|4003.74
16:51:13|4006.23
16:51:14|4006.22
16:51:15|4006.23
16:51:17|4006.22
16:51:18|4005.66
16:51:18|4007.35
16:51:20|4009.21
16:51:21|4010.57
16:51:22|4011.96
16:51:22|4013.05
16:51:24|4011.57
16:51:24|4009.87
16:51:26|4007.93
16:51:26|4009.24
16:51:28|4010.12
16:51:28|4009.53
16:51:30|4011.75
16:51:31|4012.19
16:51:31|4011.71
16:51:33|4012.
16:51:34|4013.02
16:51:35|4013.82
16:51:35|4015.51
16:51:36|4019.57
16:51:38|4019.77
16:51:38|4020.69
16:51:39|4020.61
16:51:40|4020.02
16:51:41|4021.89
16:51:42|4021.34
16:51:43|4022.76
16:51:44|4023.27
16:51:45|4024.45
16:51:47|4025.49
16:51:47|4025.97
16:51:48|4023.85
16:51:49|4024.01
16:51:50|4023.3
16:51:52|4021.94
16:51:52|4021.95
16:51:53|4021.58
16:51:54|4020.78
16:51:55|4021.74
16:51:56|4020.49
16:51:57|4022.43
16:51:59|4024.07
16:51:59|4023.64
16:52:00|4023.09
16:52:02|4023.29
16:52:02|4024.29
16:52:03|4024.99
16:52:04|4025.
16:52:06|4023.46
16:52:06|4022.
16:52:08|4021.1
16:52:08|4020.96
16:52:10|4020.97
16:52:11|4018.57
16:52:12|4018.9
16:52:13|4019.81
16:52:15|4017.98
16:52:15|4017.92
16:52:16|4016.44
16:52:17|4016.36
16:52:18|4016.44
16:52:19|4016.26
16:52:20|4017.4
16:52:21|4017.11
16:52:23|4016.08
16:52:24|4016.08
16:52:24|4016.12
16:52:26|4016.37
16:52:26|4016.13
16:52:27|4016.15
16:52:29|4017.92
16:52:30|4020.18
16:52:31|4021.54
16:52:32|4020.44
16:52:32|4018.8
16:52:34|4018.43
16:52:35|4017.56
16:52:36|4018.77
16:52:37|4019.71
16:52:37|4019.73
16:52:39|4020.15
16:52:39|4022.16
16:52:41|4022.32
16:52:42|4022.32
16:52:43|4020.93
16:52:44|4020.93
16:52:44|4020.24
16:52:45|4018.8
16:52:46|4018.78
16:52:48|4019.83
16:52:48|4018.85
16:52:50|4020.7
16:52:50|4021.65
16:52:51|4018.84
16:52:52|4020.21
16:52:54|4020.85
16:52:54|4020.84
16:52:56|4021.37
16:52:57|4021.38
16:52:58|4019.3
16:52:58|4018.92
16:53:00|4018.93
16:53:01|4019.59
16:53:02|4021.09
16:53:03|4021.15
16:53:04|4019.52
16:53:05|4018.94
16:53:05|4018.01
16:53:07|4017.15
16:53:08|4017.55
16:53:09|4016.1
16:53:11|4013.36
16:53:12|4012.45
16:53:12|4013.2
16:53:14|4012.39
16:53:15|4012.33
16:53:16|4013.99
16:53:17|4012.84
16:53:18|4012.33
16:53:19|4008.94
16:53:19|4009.82
16:53:20|4010.01
16:53:22|4009.8
16:53:23|4009.59
16:53:24|4010.
16:53:25|4009.71
16:53:26|4008.82
16:53:27|4009.27
16:53:28|4011.37
16:53:29|4010.51
16:53:30|4010.52
16:53:30|4010.36
16:53:32|4012.03
16:53:33|4012.54
16:53:34|4014.62
16:53:35|4015.51
16:53:36|4015.62
16:53:37|4014.53
16:53:38|4014.39
16:53:39|4015.11
16:53:40|4016.14
16:53:41|4016.11
16:53:42|4015.83
16:53:43|4015.74
16:53:44|4014.04
16:53:45|4014.08
16:53:46|4015.74
16:53:47|4015.74
16:53:48|4015.73
16:53:50|4015.74
16:53:51|4016.77
16:53:52|4016.3
16:53:52|4016.38
16:53:54|4017.89
16:53:55|4018.69
16:53:55|4021.61
16:53:57|4022.
16:53:57|4022.09
16:53:58|4021.5
16:54:00|4022.95
16:54:00|4022.95
16:54:02|4023.41
16:54:03|4022.59
16:54:04|4023.44
16:54:05|4024.26
16:54:05|4022.6
16:54:07|4022.83
16:54:08|4022.82
16:54:09|4022.83
16:54:09|4023.3
16:54:11|4023.07
16:54:12|4022.01
16:54:13|4023.02
16:54:14|4022.7
16:54:15|4022.63
16:54:16|4023.47
16:54:18|4022.84
16:54:18|4022.01
16:54:19|4021.73
16:54:20|4022.81
16:54:22|4025.
16:54:22|4023.41
16:54:24|4022.85
16:54:24|4020.6
16:54:25|4021.72
16:54:27|4021.73
16:54:28|4024.19
16:54:29|4024.04
16:54:30|4024.11
16:54:31|4024.6
16:54:32|4024.29
16:54:33|4024.36
16:54:33|4024.59
16:54:35|4024.87
16:54:36|4025.
16:54:37|4025.95
16:54:37|4028.51
16:54:39|4027.91
16:54:40|4027.51
16:54:41|4026.76
16:54:42|4026.75
16:54:43|4027.51
16:54:44|4028.67
16:54:45|4028.9
16:54:46|4026.77
16:54:47|4026.79
16:54:48|4025.58
16:54:49|4026.6
16:54:50|4026.61
16:54:51|4027.52
16:54:52|4028.61
16:54:53|4027.86
16:54:54|4028.43
16:54:55|4028.98
16:54:56|4028.53
16:54:57|4027.2
16:54:58|4026.79
16:54:59|4026.78
16:55:00|4027.09
16:55:01|4025.42
16:55:02|4025.42
16:55:03|4027.4
16:55:04|4026.72
16:55:05|4027.53
16:55:06|4026.99
16:55:07|4027.56
16:55:08|4027.56
16:55:09|4026.1
16:55:10|4026.58
16:55:11|4026.43
16:55:13|4025.42
16:55:14|4023.24
16:55:15|4023.24
16:55:15|4024.48
16:55:17|4023.49
16:55:18|4022.63
16:55:19|4023.86
16:55:20|4024.79
16:55:21|4024.8
16:55:22|4023.57
16:55:23|4022.53
16:55:23|4025.21
16:55:25|4025.33
16:55:25|4023.87
16:55:27|4025.4
16:55:28|4021.8
16:55:29|4025.34
16:55:29|4024.72
16:55:30|4022.81
16:55:32|4022.87
16:55:33|4022.44
16:55:34|4021.11
16:55:34|4022.23
16:55:36|4021.92
16:55:37|4022.95
16:55:38|4023.51
16:55:39|4024.71
16:55:40|4021.82
16:55:41|4022.55
16:55:42|4021.91
16:55:43|4021.39
16:55:44|4021.39
16:55:45|4022.55
16:55:46|4021.44
16:55:46|4020.04
16:55:48|4018.
16:55:49|4018.
16:55:50|4019.37
16:55:51|4020.19
16:55:52|4021.44
16:55:53|4021.76
16:55:54|4021.14
16:55:55|4022.43
16:55:56|4021.41
16:55:57|4019.03
16:55:58|4019.78
16:55:59|4019.1
16:56:00|4016.35
16:56:01|4017.68
16:56:02|4016.48
16:56:03|4015.01
16:56:04|4016.49
16:56:05|4015.65
16:56:06|4016.25
16:56:07|4015.01
16:56:08|4015.02
16:56:09|4014.17
16:56:10|4013.05
16:56:11|4012.95
16:56:12|4012.46
16:56:13|4014.7
16:56:15|4014.39
16:56:16|4015.
16:56:17|4013.04
16:56:17|4013.51
16:56:19|4013.93
16:56:19|4013.79
16:56:21|4013.54
16:56:22|4014.2
16:56:23|4014.2
16:56:24|4013.44
16:56:24|4012.99
16:56:26|4012.56
16:56:27|4013.47
16:56:28|4013.59
16:56:29|4013.92
16:56:30|4013.57
16:56:31|4012.8
16:56:32|4012.46
16:56:32|4013.03
16:56:34|4012.71
16:56:34|4012.71
16:56:36|4012.72
16:56:37|4012.72
16:56:38|4012.69
16:56:39|4012.48
16:56:40|4012.72
16:56:41|4015.4
16:56:42|4015.47
16:56:43|4015.47
16:56:44|4015.48
16:56:44|4016.72
16:56:46|4016.76
16:56:47|4015.49
16:56:48|4013.65
16:56:48|4013.34
16:56:50|4014.1
16:56:51|4014.47
16:56:52|4013.
16:56:53|4012.24
16:56:54|4010.24
16:56:54|4010.81
16:56:56|4010.58
16:56:57|4011.81
16:56:57|4010.08
16:56:59|4008.94
16:57:00|4010.15
16:57:01|4009.65
16:57:02|4010.34
16:57:03|4011.57
16:57:04|4009.02
16:57:05|4008.38
16:57:06|4007.95
16:57:07|4006.65
16:57:07|4006.12
16:57:08|4005.44
16:57:10|4005.31
16:57:11|4004.51
16:57:12|4004.
16:57:14|4004.
16:57:14|4003.11
16:57:15|4002.17
16:57:17|4002.38
16:57:17|4003.56
16:57:19|4002.39
16:57:20|4001.
16:57:21|4000.36
16:57:22|4000.38
16:57:23|4002.76
16:57:24|4004.32
16:57:24|4005.39
16:57:26|4004.13
16:57:27|4005.4
16:57:28|4004.3
16:57:29|4003.77
16:57:30|4004.15
16:57:31|4002.64
16:57:32|4004.28
16:57:32|4003.44
16:57:34|4003.05
16:57:36|4002.24
16:57:36|4004.27
16:57:37|4003.9
16:57:38|4003.42
16:57:39|4003.44
16:57:40|4003.82
16:57:41|4004.
16:57:42|4004.58
16:57:43|4004.5
16:57:44|4004.01
16:57:45|4002.79
16:57:47|4003.05
16:57:47|4004.47
16:57:49|4005.
16:57:50|4003.74
16:57:51|4003.07
16:57:51|4003.62
16:57:52|4004.99
16:57:53|4005.58
16:57:54|4006.04
16:57:55|4006.31
16:57:56|4004.6
16:57:57|4005.66
16:57:58|4006.33
16:57:59|4005.19
16:58:01|4004.65
16:58:01|4004.42
16:58:02|4005.61
16:58:03|4005.62
16:58:05|4005.57
16:58:05|4005.65
16:58:06|4006.63
16:58:07|4005.7
16:58:09|4005.64
16:58:10|4005.66
16:58:11|4006.33
16:58:13|4006.24
16:58:13|4006.36
16:58:15|4007.38
16:58:16|4007.36
16:58:18|4007.84
16:58:18|4009.1
16:58:20|4010.56
16:58:21|4010.57
16:58:22|4011.39
16:58:23|4010.87
16:58:24|4009.1
16:58:24|4009.1
16:58:26|4009.05
16:58:26|4008.96
16:58:28|4007.99
16:58:29|4006.53
16:58:30|4006.45
16:58:31|4006.46
16:58:32|4006.68
16:58:33|4004.35
16:58:34|4004.
16:58:36|4003.07
16:58:36|4002.21
16:58:37|4004.11
16:58:38|4004.55
16:58:39|4005.04
16:58:40|4004.68
16:58:41|4002.53
16:58:42|4003.2
16:58:43|4003.68
16:58:44|4003.34
16:58:45|4003.35
16:58:46|4003.36
16:58:47|4003.77
16:58:48|4004.07
16:58:50|4003.65
16:58:51|4003.26
16:58:51|4001.63
16:58:53|4001.63
16:58:54|4001.18
16:58:55|4001.01
16:58:56|4001.24
16:58:57|4001.55
16:58:58|4001.9
16:58:59|4001.73
16:59:00|4001.41
16:59:01|4002.39
16:59:01|4002.92
16:59:03|4002.43
16:59:04|4003.2
16:59:05|4002.45
16:59:05|4002.01
16:59:07|4001.67
16:59:07|4001.31
16:59:09|4001.33
16:59:10|4000.79
16:59:11|4000.78
16:59:12|4000.41
16:59:13|4000.56
16:59:14|4000.45
16:59:14|4001.51
16:59:16|4001.15
16:59:17|4000.85
16:59:19|4000.85
16:59:20|4000.83
16:59:21|4000.42
16:59:21|4000.26
16:59:22|4000.4
16:59:23|4000.42
16:59:24|4000.25
16:59:25|4000.42
16:59:26|4000.84
16:59:28|4000.64
16:59:28|4000.63
16:59:29|4000.21
16:59:30|4001.64
16:59:31|4001.09
16:59:32|4001.03
16:59:33|4001.15
16:59:34|4000.79
16:59:35|4000.43
16:59:36|4000.22
16:59:37|4000.2
16:59:38|4000.78
16:59:39|4000.53
16:59:40|4000.2
16:59:41|4000.65
16:59:42|4000.43
16:59:44|4000.28
16:59:44|4000.31
16:59:45|4000.28
16:59:46|4000.28
16:59:47|4000.
16:59:48|4000.
16:59:49|3999.81
16:59:50|3999.69
16:59:51|4000.62
16:59:52|4002.44
16:59:53|4000.64
16:59:54|4001.86
16:59:55|4000.01
16:59:56|4000.85
16:59:57|4001.49
16:59:58|4000.41
16:59:59|4000.41
17:00:01|4000.01
17:00:01|4000.02
17:00:03|4000.02
17:00:04|4002.37
17:00:05|4004.38
17:00:05|4005.47
17:00:07|4006.76
17:00:07|4006.75
17:00:08|4008.17
17:00:09|4008.
17:00:10|4006.28
17:00:11|4005.74
17:00:12|4004.26
17:00:14|4003.12
17:00:14|4002.42
17:00:16|4002.76
17:00:17|4000.69
17:00:18|3999.79
17:00:19|3999.07
17:00:20|4000.31
17:00:21|4000.
17:00:22|3998.49
17:00:23|3998.61
17:00:24|3998.24
17:00:25|3997.97
17:00:26|3998.46
17:00:27|3996.1
17:00:28|3997.2
17:00:29|3995.18
17:00:30|3994.26
17:00:31|3993.33
17:00:32|3993.86
17:00:33|3994.6
17:00:34|3996.03
17:00:35|3996.88
17:00:36|3998.33
17:00:37|3999.62
17:00:38|3999.03
17:00:39|3999.55
17:00:40|3999.55
17:00:41|3996.91
17:00:42|3997.52
17:00:43|3997.51
17:00:44|3996.98
17:00:45|3996.67
17:00:46|3996.4
17:00:47|3994.53
17:00:48|3991.71
17:00:49|3990.98
17:00:50|3991.18
17:00:51|3991.9
17:00:52|3990.9
17:00:53|3991.16
17:00:54|3989.65
17:00:55|3991.17
17:00:56|3992.57
17:00:57|3993.09
17:00:58|3994.05
17:00:59|3993.49
17:01:00|3993.08
17:01:01|3992.27
17:01:02|3993.48
17:01:03|3992.23
17:01:04|3991.05
17:01:05|3991.01
17:01:06|3989.6
17:01:07|3987.84
17:01:08|3988.12
17:01:09|3986.06
17:01:10|3984.
17:01:11|3987.02
17:01:12|3985.01
17:01:13|3982.98
17:01:14|3983.31
17:01:15|3981.19
17:01:16|3985.
17:01:18|3988.84
17:01:19|3988.32
17:01:20|3988.18
17:01:21|3988.62
17:01:22|3989.26
17:01:23|3990.58
17:01:24|3992.01
17:01:25|3990.69
17:01:27|3989.71
17:01:27|3985.8
17:01:29|3983.18
17:01:30|3984.29
17:01:31|3983.42
17:01:32|3982.02
17:01:32|3982.12
17:01:34|3981.85
17:01:35|3980.54
17:01:36|3980.
17:01:37|3980.8
17:01:37|3977.96
17:01:39|3978.2
17:01:40|3978.88
17:01:40|3980.86
17:01:42|3982.56
17:01:43|3984.83
17:01:44|3981.87
17:01:45|3983.17
17:01:46|3980.89
17:01:47|3978.53
17:01:47|3979.64
17:01:49|3979.64
17:01:49|3978.61
17:01:50|3979.64
17:01:52|3981.06
17:01:52|3980.81
17:01:54|3979.
17:01:55|3977.29
17:01:55|3977.3
17:01:56|3976.74
17:01:58|3975.78
17:01:59|3975.01
17:01:59|3973.99
17:02:01|3973.83
17:02:02|3972.54
17:02:02|3974.65
17:02:04|3974.59
17:02:04|3973.6
17:02:05|3977.52
17:02:06|3976.61
17:02:08|3977.67
17:02:09|3975.82
17:02:10|3975.42
17:02:10|3976.55
17:02:12|3978.93
17:02:13|3980.75
17:02:14|3983.95
17:02:15|3986.34
17:02:16|3986.33
17:02:16|3985.43
17:02:17|3984.3
17:02:19|3983.02
17:02:21|3983.03
17:02:22|3984.89
17:02:22|3985.83
17:02:23|3986.32
17:02:24|3988.66
17:02:25|3989.58
17:02:26|3989.9
17:02:27|3994.34
17:02:28|3995.9
17:02:30|3997.21
17:02:31|3997.8
17:02:31|3996.76
17:02:32|3994.16
17:02:34|3991.46
17:02:34|3991.48
17:02:35|3991.15
17:02:37|3992.35
17:02:38|3992.64
17:02:39|3994.16
17:02:39|3997.11
17:02:40|3995.79
17:02:42|3996.56
17:02:42|3995.66
17:02:43|3996.14
17:02:44|3999.
17:02:46|3997.96
17:02:46|3998.47
17:02:47|3996.83
17:02:49|3998.32
17:02:50|3996.19
17:02:50|3997.33
17:02:52|3997.42
17:02:53|3996.42
17:02:53|3995.17
17:02:54|3994.31
17:02:55|3991.99
17:02:56|3991.75
17:02:57|3991.74
17:02:59|3993.01
17:02:59|3994.3
17:03:00|3996.12
17:03:02|3997.8
17:03:02|3999.57
17:03:04|3999.76
17:03:05|4000.
17:03:05|4000.96
17:03:07|4002.
17:03:07|4000.36
17:03:09|4004.29
17:03:09|4001.3
17:03:10|4002.59
17:03:12|4002.39
17:03:13|4003.65
17:03:13|4004.28
17:03:14|4007.52
17:03:15|4008.02
17:03:16|4008.36
17:03:17|4009.05
17:03:19|4009.14
17:03:20|4010.55
17:03:22|4011.71
17:03:23|4013.49
17:03:24|4015.38
17:03:25|4015.9
17:03:26|4017.27
17:03:27|4018.37
17:03:28|4016.76
17:03:29|4015.33
17:03:30|4015.83
17:03:31|4016.37
17:03:32|4018.69
17:03:33|4017.21
17:03:34|4017.12
17:03:35|4016.45
17:03:36|4018.06
17:03:37|4018.88
17:03:38|4015.28
17:03:39|4015.76
17:03:40|4019.41
17:03:41|4020.
17:03:42|4018.91
17:03:43|4019.99
17:03:44|4019.97
17:03:45|4019.57
17:03:46|4021.29
17:03:47|4021.59
17:03:48|4023.79
17:03:49|4022.99
17:03:50|4024.48
17:03:51|4024.82
17:03:52|4024.8
17:03:53|4025.02
17:03:54|4025.1
17:03:55|4026.83
17:03:56|4027.56
17:03:57|4027.99
17:03:58|4028.37
17:03:59|4027.69
17:04:00|4027.94
17:04:01|4025.03
17:04:02|4023.78
17:04:03|4024.3
17:04:04|4024.44
17:04:05|4023.34
17:04:06|4025.76
17:04:07|4026.03
17:04:08|4026.99
17:04:09|4028.72
17:04:10|4028.98
17:04:11|4028.98
17:04:12|4029.75
17:04:13|4030.97
17:04:14|4030.67
17:04:15|4030.38
17:04:16|4029.09
17:04:17|4030.72
17:04:18|4032.6
17:04:19|4032.81
17:04:21|4031.01
17:04:22|4030.66
17:04:22|4031.
17:04:24|4029.45
17:04:25|4029.2
17:04:26|4027.29
17:04:27|4025.
17:04:28|4027.05
17:04:29|4026.21
17:04:30|4024.04
17:04:31|4025.1
17:04:32|4024.29
17:04:33|4023.95
17:04:34|4021.46
17:04:35|4020.18
17:04:36|4019.
17:04:37|4015.76
17:04:39|4015.83
17:04:40|4016.63
17:04:41|4013.7
17:04:41|4014.71
17:04:43|4015.1
17:04:44|4017.89
17:04:44|4017.06
17:04:45|4017.33
17:04:47|4015.52
17:04:48|4017.48
17:04:49|4015.8
17:04:49|4015.39
17:04:51|4015.01
17:04:51|4014.01
17:04:52|4014.01
17:04:53|4016.86
17:04:55|4016.86
17:04:55|4017.03
17:04:57|4016.16
17:04:57|4017.73
17:04:58|4018.15
17:04:59|4017.04
17:05:01|4017.49
17:05:02|4014.76
17:05:02|4012.67
17:05:03|4014.25
17:05:05|4013.65
17:05:06|4013.02
17:05:06|4014.23
17:05:08|4014.24
17:05:09|4013.64
17:05:10|4012.24
17:05:11|4010.56
17:05:11|4009.06
17:05:13|4008.1
17:05:14|4008.33
17:05:15|4008.79
17:05:15|4010.87
17:05:16|4010.3
17:05:17|4008.54
17:05:18|4007.51
17:05:19|4011.04
17:05:20|4012.25
17:05:21|4011.36
17:05:23|4009.14
17:05:24|4009.94
17:05:25|4011.64
17:05:26|4012.77
17:05:27|4014.23
17:05:28|4014.22
17:05:29|4014.22
17:05:30|4016.5
17:05:31|4016.05
17:05:32|4016.85
17:05:33|4014.71
17:05:34|4015.99
17:05:35|4018.5
17:05:36|4017.32
17:05:37|4019.37
17:05:38|4018.43
17:05:39|4017.33
17:05:40|4018.66
17:05:41|4018.06
17:05:42|4018.06
17:05:43|4016.07
17:05:44|4017.99
17:05:45|4019.13
17:05:46|4018.91
17:05:47|4018.6
17:05:48|4018.33
17:05:49|4018.06
17:05:50|4018.79
17:05:51|4016.29
17:05:52|4017.37
17:05:53|4016.89
17:05:54|4015.55
17:05:55|4014.69
17:05:56|4014.46
17:05:57|4014.49
17:05:58|4012.58
17:05:59|4011.42
17:06:00|4009.72
17:06:01|4011.24
17:06:02|4011.46
17:06:03|4011.19
17:06:04|4007.7
17:06:05|4008.66
17:06:06|4007.35
17:06:07|4005.13
17:06:08|4002.4
17:06:09|4001.29
17:06:10|4002.2
17:06:11|4002.59
17:06:12|4001.63
17:06:13|4002.29
17:06:14|4001.53
17:06:15|3997.73
17:06:16|3996.99
17:06:17|3999.89
17:06:18|3998.55
17:06:19|3997.1
17:06:20|3997.59
17:06:21|3996.91
17:06:22|3997.07
17:06:24|3997.53
17:06:24|3996.69
17:06:25|3996.39
17:06:27|3995.
17:06:28|3993.55
17:06:29|3994.25
17:06:31|3993.09
17:06:31|3995.25
17:06:32|3993.68
17:06:33|3992.94
17:06:34|3992.98
17:06:35|3994.52
17:06:37|3995.27
17:06:38|3996.08
17:06:39|3996.84
17:06:40|3998.57
17:06:41|3999.72
17:06:42|3999.99
17:06:43|3999.46
17:06:44|3997.9
17:06:45|3995.17
17:06:47|3995.52
17:06:47|3996.35
17:06:48|3996.4
17:06:49|3996.27
17:06:50|3997.82
17:06:51|3998.23
17:06:52|3999.54
17:06:53|3999.
17:06:54|3999.89
17:06:55|4000.
17:06:56|3998.62
17:06:57|3997.93
17:06:59|3997.2
17:06:59|3997.44
17:07:00|3998.8
17:07:01|3999.65
17:07:03|3999.64
17:07:04|4000.85
17:07:04|3998.48
17:07:05|3999.22
17:07:06|3998.52
17:07:07|3996.97
17:07:08|3995.4
17:07:09|3995.97
17:07:10|3995.28
17:07:12|3994.09
17:07:12|3995.24
17:07:14|3996.27
17:07:14|3994.7
17:07:16|3996.15
17:07:16|3998.34
17:07:17|3996.95
17:07:18|3998.04
17:07:19|3996.71
17:07:20|3998.14
17:07:21|3996.95
17:07:23|3996.94
17:07:24|3996.34
17:07:25|3997.99
17:07:26|3998.
17:07:28|3997.65
17:07:29|3997.55
17:07:30|3997.89
17:07:31|3996.37
17:07:32|3996.83
17:07:33|3996.97
17:07:34|3998.07
17:07:35|3998.12
17:07:36|3998.15
17:07:37|3996.92
17:07:38|3996.88
17:07:39|3997.37
17:07:40|3997.75
17:07:41|3998.37
17:07:42|3999.14
17:07:43|4000.08
17:07:44|4000.71
17:07:45|4001.
17:07:46|4002.42
17:07:47|4003.09
17:07:48|4003.66
17:07:49|4001.82
17:07:50|4001.55
17:07:51|4001.38
17:07:52|4002.4
17:07:53|4002.5
17:07:54|4002.55
17:07:55|4000.71
17:07:56|3997.06
17:07:57|3997.01
17:07:58|3998.09
17:07:59|3997.01
17:08:00|3996.95
17:08:01|3995.79
17:08:02|3995.42
17:08:03|3994.37
17:08:04|3993.84
17:08:05|3995.02
17:08:06|3995.03
17:08:07|3993.84
17:08:08|3994.3
17:08:09|3994.2
17:08:10|3994.41
17:08:11|3993.01
17:08:12|3991.38
17:08:13|3992.7
17:08:14|3992.33
17:08:15|3993.95
17:08:16|3992.55
17:08:17|3991.93
17:08:18|3990.91
17:08:19|3992.33
17:08:20|3992.08
17:08:21|3991.82
17:08:22|3993.51
17:08:23|3993.46
17:08:24|3993.84
17:08:25|3992.63
17:08:27|3992.09
17:08:28|3992.14
17:08:29|3993.94
17:08:30|3995.48
17:08:31|3993.64
17:08:32|3992.73
17:08:33|3994.73
17:08:35|3992.16
17:08:35|3992.81
17:08:36|3992.24
17:08:38|3990.23
17:08:39|3990.01
17:08:40|3988.92
17:08:41|3987.61
17:08:42|3985.69
17:08:43|3985.98
17:08:44|3988.3
17:08:45|3987.26
17:08:46|3986.6
17:08:48|3986.78
17:08:48|3985.16
17:08:49|3985.76
17:08:50|3985.98
17:08:51|3984.73
17:08:52|3983.09
17:08:53|3982.86
17:08:54|3981.78
17:08:55|3980.78
17:08:56|3981.4
17:08:57|3982.13
17:08:58|3983.51
17:08:59|3984.38
17:09:00|3985.
17:09:01|3987.34
17:09:02|3988.54
17:09:03|3989.
17:09:04|3990.35
17:09:05|3988.26
17:09:06|3986.4
17:09:07|3987.2
17:09:08|3989.66
17:09:09|3987.29
17:09:10|3987.22
17:09:11|3986.8
17:09:12|3985.84
17:09:13|3985.39
17:09:14|3984.12
17:09:15|3985.31
17:09:16|3983.87
17:09:17|3983.12
17:09:18|3985.88
17:09:19|3984.98
17:09:20|3983.77
17:09:21|3983.7
17:09:22|3987.32
17:09:23|3987.52
17:09:24|3987.47
17:09:26|3989.06
17:09:26|3987.52
17:09:28|3987.99
17:09:28|3988.89
17:09:29|3990.34
17:09:30|3989.34
17:09:31|3987.57
17:09:32|3987.99
17:09:34|3991.71
17:09:35|3991.82
17:09:36|3989.71
17:09:37|3991.25
17:09:37|3991.6
17:09:39|3990.22
17:09:39|3988.78
17:09:41|3988.63
17:09:42|3986.3
17:09:43|3986.18
17:09:44|3986.46
17:09:44|3986.58
17:09:46|3987.08
17:09:46|3987.15
17:09:48|3982.92
17:09:49|3985.22
17:09:50|3982.95
17:09:50|3983.38
17:09:51|3982.13
17:09:52|3980.77
17:09:53|3980.89
17:09:54|3983.03
17:09:56|3983.38
17:09:56|3984.7
17:09:57|3984.6
17:09:59|3983.67
17:09:59|3984.54
17:10:01|3983.42
17:10:01|3982.84
17:10:02|3981.84
17:10:03|3980.02
17:10:04|3980.
17:10:05|3978.36
17:10:06|3978.37
17:10:07|3978.13
17:10:08|3977.43
17:10:09|3976.83
17:10:10|3977.43
17:10:12|3978.86
17:10:13|3978.24
17:10:13|3980.49
17:10:15|3981.15
17:10:16|3982.72
17:10:17|3983.93
17:10:18|3984.59
17:10:19|3986.85
17:10:20|3987.08
17:10:21|3984.66
17:10:22|3982.83
17:10:23|3983.6
17:10:24|3985.34
17:10:25|3985.8
17:10:26|3982.01
17:10:27|3981.06
17:10:28|3984.
17:10:29|3981.98
17:10:30|3983.04
17:10:31|3980.89
17:10:32|3980.83
17:10:33|3980.7
17:10:34|3981.3
17:10:35|3981.75
17:10:36|3981.53
17:10:37|3983.08
17:10:38|3982.84
17:10:39|3980.84
17:10:40|3980.
17:10:41|3978.78
17:10:42|3980.2
17:10:43|3980.73
17:10:44|3980.2
17:10:45|3978.69
17:10:46|3979.05
17:10:47|3980.03
17:10:48|3978.1
17:10:49|3978.09
17:10:50|3978.01
17:10:51|3977.44
17:10:52|3975.59
17:10:53|3975.38
17:10:55|3975.15
17:10:55|3975.81
17:10:56|3975.15
17:10:57|3975.07
17:10:58|3975.56
17:10:59|3974.57
17:11:00|3975.38
17:11:01|3977.91
17:11:02|3979.2
17:11:03|3977.17
17:11:04|3975.01
17:11:05|3975.99
17:11:06|3974.83
17:11:07|3974.53
17:11:08|3974.53
17:11:09|3974.83
17:11:10|3973.78
17:11:11|3973.59
17:11:12|3972.72
17:11:13|3971.15
17:11:14|3970.
17:11:15|3972.62
17:11:16|3970.77
17:11:17|3970.53
17:11:18|3971.
17:11:19|3969.5
17:11:20|3968.07
17:11:21|3968.05
17:11:22|3969.
17:11:23|3967.9
17:11:24|3967.5
17:11:25|3967.
17:11:26|3970.
17:11:27|3971.
17:11:28|3971.31
17:11:30|3972.05
17:11:31|3974.63
17:11:32|3975.85
17:11:33|3975.3
17:11:35|3970.96
17:11:36|3969.72
17:11:36|3971.88
17:11:37|3972.01
17:11:39|3974.01
17:11:40|3975.13
17:11:41|3974.95
17:11:42|3976.49
17:11:44|3976.24
17:11:45|3973.82
17:11:45|3974.1
17:11:47|3973.37
17:11:47|3971.92
17:11:48|3970.53
17:11:50|3973.47
17:11:51|3973.5
17:11:52|3971.44
17:11:53|3969.01
17:11:53|3968.23
17:11:54|3969.28
17:11:56|3970.
17:11:57|3968.24
17:11:58|3968.02
17:11:58|3964.6
17:11:59|3966.4
17:12:01|3966.63
17:12:02|3967.3
17:12:03|3964.74
17:12:04|3965.8
17:12:05|3966.1
17:12:06|3965.69
17:12:07|3963.82
17:12:08|3963.67
17:12:09|3961.2
17:12:10|3962.59
17:12:11|3964.98
17:12:12|3963.61
17:12:13|3964.02
17:12:14|3965.65
17:12:15|3964.94
17:12:16|3965.24
17:12:17|3964.84
17:12:18|3963.72
17:12:19|3963.71
17:12:20|3963.47
17:12:21|3964.34
17:12:22|3963.42
17:12:23|3965.84
17:12:24|3964.6
17:12:25|3965.58
17:12:26|3966.15
17:12:27|3966.25
17:12:29|3966.63
17:12:30|3967.79
17:12:31|3967.58
17:12:32|3966.83
17:12:33|3967.23
17:12:34|3967.08
17:12:34|3967.57
17:12:36|3968.28
17:12:37|3969.27
17:12:37|3968.9
17:12:39|3967.15
17:12:40|3965.97
17:12:41|3964.62
17:12:42|3964.05
17:12:43|3967.18
17:12:44|3966.59
17:12:45|3965.31
17:12:46|3965.43
17:12:47|3966.33
17:12:48|3966.54
17:12:49|3967.05
17:12:50|3968.04
17:12:51|3967.29
17:12:52|3966.32
17:12:53|3965.71
17:12:55|3966.56
17:12:55|3966.24
17:12:56|3967.59
17:12:57|3966.37
17:12:58|3965.74
17:12:59|3965.27
17:13:00|3966.98
17:13:02|3965.88
17:13:02|3965.35
17:13:03|3966.09
17:13:04|3966.97
17:13:05|3966.02
17:13:07|3965.44
17:13:07|3963.63
17:13:08|3962.73
17:13:09|3961.2
17:13:10|3961.21
17:13:12|3960.16
17:13:13|3960.01
17:13:14|3960.35
17:13:15|3962.
17:13:15|3962.61
17:13:17|3964.75
17:13:18|3965.09
17:13:18|3965.74
17:13:20|3966.03
17:13:21|3967.54
17:13:22|3968.29
17:13:23|3968.8
17:13:24|3969.57
17:13:25|3968.27
17:13:25|3970.56
17:13:26|3969.36
17:13:27|3968.8
17:13:28|3969.45
17:13:31|3970.75
17:13:32|3973.58
17:13:32|3974.4
17:13:34|3974.2
17:13:34|3975.14
17:13:36|3974.99
17:13:36|3974.77
17:13:37|3974.73
17:13:39|3976.52
17:13:40|3978.72
17:13:41|3979.97
17:13:42|3981.28
17:13:43|3980.78
17:13:43|3979.26
17:13:45|3980.18
17:13:46|3980.59
17:13:46|3981.97
17:13:48|3981.39
17:13:49|3979.15
17:13:50|3978.94
17:13:50|3979.12
17:13:52|3979.91
17:13:52|3979.6
17:13:54|3981.18
17:13:55|3982.39
17:13:56|3982.92
17:13:56|3982.5
17:13:58|3982.84
17:13:59|3983.74
17:14:00|3978.98
17:14:01|3980.32
17:14:02|3980.31
17:14:02|3980.31
17:14:04|3982.31
17:14:05|3983.27
17:14:05|3984.22
17:14:07|3984.03
17:14:08|3983.53
17:14:09|3982.43
17:14:10|3981.02
17:14:10|3978.96
17:14:12|3980.14
17:14:13|3980.08
17:14:13|3980.67
17:14:15|3980.51
17:14:16|3980.17
17:14:16|3980.75
17:14:17|3979.95
17:14:19|3978.23
17:14:19|3977.97
17:14:20|3978.72
17:14:21|3977.37
17:14:23|3976.33
17:14:23|3977.12
17:14:24|3975.79
17:14:26|3974.18
17:14:27|3971.79
17:14:28|3970.07
17:14:29|3971.45
17:14:30|3973.04
17:14:31|3973.65
17:14:33|3971.16
17:14:33|3972.71
17:14:34|3972.63
17:14:35|3970.49
17:14:36|3971.25
17:14:37|3972.36
17:14:39|3968.86
17:14:40|3969.22
17:14:41|3967.84
17:14:42|3966.28
17:14:43|3965.76
17:14:43|3964.86
17:14:45|3964.65
17:14:46|3966.58
17:14:47|3965.69
17:14:48|3966.61
17:14:48|3965.11
17:14:50|3963.83
17:14:51|3963.47
17:14:51|3964.91
17:14:53|3964.44
17:14:54|3965.2
17:14:55|3965.47
17:14:56|3964.02
17:14:57|3963.86
17:14:58|3965.38
17:14:59|3965.12
17:14:59|3965.72
17:15:00|3965.73
17:15:02|3966.94
17:15:02|3969.69
17:15:04|3970.21
17:15:05|3971.32
17:15:06|3972.76
17:15:07|3974.05
17:15:08|3974.83
17:15:09|3975.44
17:15:10|3975.03
17:15:11|3978.45
17:15:11|3977.59
17:15:13|3977.1
17:15:14|3977.64
17:15:15|3978.79
17:15:15|3978.71
17:15:16|3979.51
17:15:18|3980.
17:15:19|3981.19
17:15:20|3982.53
17:15:21|3983.56
17:15:21|3981.75
17:15:23|3980.
17:15:24|3982.08
17:15:25|3981.88
17:15:26|3984.12
17:15:27|3984.15
17:15:27|3982.3
17:15:29|3981.52
17:15:30|3983.52
17:15:31|3982.29
17:15:32|3983.67
17:15:34|3981.91
17:15:35|3982.03
17:15:35|3982.03
17:15:36|3982.29
17:15:38|3983.89
17:15:38|3983.38
17:15:40|3983.83
17:15:40|3985.79
17:15:42|3985.68
17:15:43|3985.99
17:15:44|3987.88
17:15:45|3988.35
17:15:45|3986.6
17:15:46|3985.42
17:15:47|3986.43
17:15:48|3988.18
17:15:49|3986.48
17:15:50|3985.05
17:15:51|3987.9
17:15:53|3989.23
17:15:54|3986.21
17:15:55|3988.54
17:15:56|3988.96
17:15:56|3987.5
17:15:58|3993.71
17:15:59|3993.74
17:16:00|3991.84
17:16:01|3991.54
17:16:02|3990.84
17:16:03|3990.46
17:16:04|3988.33
17:16:05|3984.32
17:16:06|3983.92
17:16:07|3986.14
17:16:08|3988.3
17:16:09|3989.09
17:16:10|3987.54
17:16:11|3987.29
17:16:12|3990.59
17:16:13|3991.1
17:16:13|3990.43
17:16:15|3990.79
17:16:16|3989.8
17:16:17|3986.44
17:16:18|3987.64
17:16:19|3988.64
17:16:20|3987.39
17:16:20|3986.77
17:16:22|3990.68
17:16:23|3989.97
17:16:24|3991.15
17:16:25|3992.96
17:16:26|3992.53
17:16:27|3993.32
17:16:27|3992.
17:16:29|3993.02
17:16:30|3995.96
17:16:31|3996.23
17:16:32|3996.59
17:16:33|3997.27
17:16:35|3997.92
17:16:36|3997.18
17:16:37|3996.01
17:16:38|3994.02
17:16:39|3993.65
17:16:40|3991.71
17:16:40|3995.16
17:16:42|3995.17
17:16:42|3993.73
17:16:43|3995.22
17:16:45|3996.29
17:16:46|3995.55
17:16:47|3996.07
17:16:48|3996.58
17:16:49|3997.51
17:16:50|3998.94
17:16:51|3999.99
17:16:53|4000.2
17:16:53|4001.47
17:16:54|4003.
17:16:55|4002.86
17:16:56|4003.18
17:16:57|4000.69
17:16:58|3998.04
17:16:59|4000.98
17:17:00|4002.03
17:17:01|4003.56
17:17:02|4002.56
17:17:03|4004.05
17:17:04|4003.83
17:17:06|4005.24
17:17:06|4007.15
17:17:08|4009.02
17:17:08|4009.23
17:17:09|4009.02
17:17:10|4009.23
17:17:12|4009.5
17:17:13|4008.32
17:17:13|4008.24
17:17:14|4009.35
17:17:16|4009.92
17:17:16|4012.05
17:17:18|4011.35
17:17:19|4016.89
17:17:20|4015.35
17:17:21|4015.
17:17:22|4015.8
17:17:23|4014.08
17:17:24|4018.75
17:17:25|4018.07
17:17:26|4018.29
17:17:26|4020.15
17:17:28|4020.09
17:17:29|4020.21
17:17:30|4022.3
17:17:31|4018.87
17:17:31|4016.36
17:17:33|4014.86
17:17:34|4014.42
17:17:35|4013.71
17:17:36|4013.69
17:17:37|4015.
17:17:38|4015.66
17:17:39|4016.85
17:17:41|4016.84
17:17:41|4012.67
17:17:42|4012.49
17:17:43|4014.04
17:17:44|4013.32
17:17:45|4012.26
17:17:46|4011.84
17:17:47|4010.71
17:17:48|4009.26
17:17:49|4010.7
17:17:50|4012.32
17:17:51|4010.05
17:17:52|4010.56
17:17:53|4010.65
17:17:54|4012.06
17:17:55|4013.52
17:17:56|4012.05
17:17:57|4014.11
17:17:58|4013.66
17:17:59|4013.62
17:18:00|4015.74
17:18:01|4015.05
17:18:02|4013.36
17:18:03|4011.91
17:18:04|4010.48
17:18:05|4010.55
17:18:06|4011.9
17:18:07|4013.88
17:18:08|4015.05
17:18:09|4014.88
17:18:10|4016.45
17:18:11|4015.
17:18:12|4014.02
17:18:13|4013.2
17:18:14|4014.99
17:18:15|4017.95
17:18:16|4017.51
17:18:17|4017.34
17:18:18|4017.82
17:18:19|4019.25
17:18:20|4018.13
17:18:21|4017.62
17:18:22|4020.66
17:18:23|4019.35
17:18:24|4018.4
17:18:25|4018.36
17:18:26|4019.6
17:18:27|4018.68
17:18:28|4019.43
17:18:29|4021.75
17:18:30|4022.04
17:18:32|4022.35
17:18:32|4022.35
17:18:33|4021.05
17:18:35|4022.94
17:18:36|4024.02
17:18:37|4026.49
17:18:38|4026.31
17:18:39|4027.16
17:18:41|4028.07
17:18:42|4028.44
17:18:43|4025.74
17:18:43|4023.68
17:18:44|4023.03
17:18:46|4024.44
17:18:47|4023.17
17:18:48|4025.89
17:18:49|4024.66
17:18:49|4024.45
17:18:50|4024.7
17:18:52|4023.52
17:18:52|4023.4
17:18:53|4023.8
17:18:55|4023.42
17:18:56|4021.98
17:18:57|4020.46
17:18:57|4022.09
17:18:59|4023.43
17:19:00|4024.99
17:19:01|4023.43
17:19:02|4024.54
17:19:03|4026.79
17:19:04|4025.9
17:19:04|4024.85
17:19:06|4026.57
17:19:07|4025.2
17:19:08|4024.41
17:19:09|4024.66
17:19:10|4025.89
17:19:11|4026.16
17:19:12|4024.67
17:19:13|4023.36
17:19:14|4021.77
17:19:15|4021.34
17:19:16|4023.72
17:19:17|4022.47
17:19:18|4022.96
17:19:19|4024.66
17:19:20|4023.45
17:19:21|4024.4
17:19:22|4022.56
17:19:23|4024.74
17:19:24|4023.66
17:19:25|4023.98
17:19:26|4022.17
17:19:27|4022.17
17:19:28|4020.86
17:19:29|4018.76
17:19:30|4018.61
17:19:31|4018.24
17:19:32|4020.46
17:19:33|4020.01
17:19:34|4018.08
17:19:35|4017.4
17:19:37|4015.99
17:19:38|4018.13
17:19:39|4018.75
17:19:39|4019.52
17:19:41|4019.52
17:19:42|4019.82
17:19:43|4020.
17:19:44|4017.76
17:19:45|4018.42
17:19:46|4020.
17:19:46|4019.87
17:19:48|4018.34
17:19:49|4018.26
17:19:50|4018.17
17:19:50|4018.34
17:19:52|4019.99
17:19:53|4021.15
17:19:54|4021.21
17:19:55|4021.53
17:19:55|4021.27
17:19:57|4023.
17:19:58|4023.86
17:19:59|4023.07
17:20:00|4022.86
17:20:01|4024.14
17:20:02|4026.12
17:20:03|4026.25
17:20:04|4026.39
17:20:05|4024.09
17:20:06|4024.52
17:20:07|4026.04
17:20:08|4026.03
17:20:09|4025.75
17:20:10|4023.72
17:20:11|4024.48
17:20:12|4024.97
17:20:13|4024.3
17:20:14|4023.23
17:20:15|4023.24
17:20:16|4021.95
17:20:17|4019.98
17:20:18|4019.06
17:20:19|4018.28
17:20:20|4018.56
17:20:21|4020.23
17:20:22|4020.05
17:20:23|4019.99
17:20:24|4021.26
17:20:25|4021.22
17:20:26|4021.83
17:20:28|4021.9
17:20:28|4021.73
17:20:29|4021.73
17:20:30|4020.42
17:20:31|4019.98
17:20:32|4021.65
17:20:33|4021.67
17:20:34|4020.55
17:20:35|4020.54
17:20:37|4020.4
17:20:38|4020.33
17:20:39|4021.91
17:20:40|4022.17
17:20:41|4022.11
17:20:42|4022.03
17:20:44|4021.99
17:20:44|4022.
17:20:45|4022.16
17:20:46|4024.28
17:20:47|4023.83
17:20:48|4023.82
17:20:49|4023.31
17:20:50|4020.33
17:20:51|4021.3
17:20:52|4021.09
17:20:53|4020.81
17:20:54|4020.27
17:20:55|4019.34
17:20:56|4019.01
17:20:57|4019.06
17:20:58|4021.1
17:20:59|4019.81
17:21:00|4018.95
17:21:02|4018.97
17:21:02|4020.06
17:21:03|4020.33
17:21:05|4019.94
17:21:05|4018.85
17:21:06|4018.58
17:21:08|4018.55
17:21:08|4018.03
17:21:09|4015.52
17:21:10|4012.95
17:21:11|4013.45
17:21:12|4013.3
17:21:13|4012.3
17:21:14|4011.39
17:21:15|4013.01
17:21:16|4011.82
17:21:18|4010.33
17:21:18|4009.1
17:21:19|4009.5
17:21:20|4008.54
17:21:21|4009.5
17:21:22|4010.29
17:21:23|4010.94
17:21:24|4010.43
17:21:26|4010.3
17:21:27|4011.89
17:21:28|4013.65
17:21:29|4013.21
17:21:30|4010.84
17:21:31|4011.9
17:21:32|4011.38
17:21:33|4014.11
17:21:34|4014.95
17:21:35|4016.73
17:21:36|4017.03
17:21:37|4016.79
17:21:39|4015.53
17:21:39|4014.57
17:21:41|4014.57
17:21:42|4014.34
17:21:43|4014.57
17:21:44|4014.31
17:21:45|4012.66
17:21:46|4012.44
17:21:47|4013.67
17:21:48|4014.52
17:21:49|4015.36
17:21:50|4014.47
17:21:51|4014.45
17:21:52|4012.71
17:21:53|4014.57
17:21:54|4016.4
17:21:56|4015.63
17:21:56|4016.13
17:21:58|4016.68
17:21:58|4018.5
17:22:00|4019.8
17:22:00|4020.63
17:22:01|4020.62
17:22:02|4022.19
17:22:04|4022.82
17:22:04|4022.82
17:22:05|4023.83
17:22:07|4024.52
17:22:07|4025.
17:22:09|4023.4
17:22:10|4022.84
17:22:11|4023.79
17:22:12|4025.
17:22:13|4027.92
17:22:13|4027.03
17:22:15|4027.66
17:22:16|4025.84
17:22:17|4025.85
17:22:18|4027.72
17:22:19|4028.49
17:22:20|4029.1
17:22:20|4028.82
17:22:21|4031.1
17:22:23|4031.7
17:22:24|4031.16
17:22:25|4031.6
17:22:26|4029.84
17:22:27|4030.45
17:22:28|4030.53
17:22:29|4032.16
17:22:30|4033.55
17:22:31|4032.91
17:22:32|4034.52
17:22:32|4033.73
17:22:33|4032.08
17:22:34|4030.83
17:22:36|4031.92
17:22:37|4030.03
17:22:37|4031.53
17:22:39|4028.9
17:22:40|4031.59
17:22:42|4032.92
17:22:42|4032.14
17:22:43|4029.99
17:22:44|4032.1
17:22:46|4028.95
17:22:47|4031.19
17:22:48|4030.79
17:22:49|4031.19
17:22:50|4033.26
17:22:51|4029.75
17:22:52|4031.63
17:22:53|4033.53
17:22:55|4033.25
17:22:55|4029.43
17:22:56|4030.33
17:22:57|4033.
17:22:58|4031.73
17:22:59|4033.72
17:23:00|4032.73
17:23:01|4031.59
17:23:02|4032.09
17:23:03|4032.46
17:23:05|4033.99
17:23:06|4032.51
17:23:06|4032.53
17:23:07|4032.98
17:23:08|4033.73
17:23:09|4032.
17:23:11|4031.24
17:23:12|4028.9
17:23:12|4029.48
17:23:14|4028.63
17:23:15|4028.31
17:23:15|4026.63
17:23:17|4026.26
17:23:18|4026.92
17:23:18|4028.45
17:23:19|4028.11
17:23:20|4026.55
17:23:21|4024.85
17:23:22|4024.66
17:23:24|4025.86
17:23:24|4026.2
17:23:25|4025.07
17:23:26|4026.94
17:23:28|4029.8
17:23:29|4029.8
17:23:30|4029.69
17:23:31|4030.
17:23:32|4030.85
17:23:33|4030.86
17:23:34|4030.99
17:23:35|4031.23
17:23:36|4031.5
17:23:37|4031.83
17:23:37|4034.28
17:23:39|4034.14
17:23:41|4033.69
17:23:42|4034.55
17:23:43|4035.
17:23:44|4035.79
17:23:45|4036.81
17:23:47|4037.07
17:23:47|4035.39
17:23:48|4036.35
17:23:49|4036.63
17:23:50|4036.11
17:23:51|4036.83
17:23:53|4036.94
17:23:53|4037.67
17:23:54|4039.15
17:23:55|4039.99
17:23:56|4039.15
17:23:58|4039.75
17:23:59|4039.63
17:23:59|4039.89
17:24:00|4038.55
17:24:02|4035.
17:24:02|4035.
17:24:04|4035.1
17:24:04|4035.57
17:24:05|4036.19
17:24:06|4036.68
17:24:08|4036.72
17:24:08|4036.01
17:24:10|4037.89
17:24:10|4038.03
17:24:12|4038.7
17:24:13|4037.48
17:24:14|4036.21
17:24:15|4037.42
17:24:15|4038.8
17:24:16|4036.46
17:24:18|4037.59
17:24:18|4037.96
17:24:20|4038.03
17:24:21|4038.04
17:24:21|4038.72
17:24:23|4039.04
17:24:23|4038.04
17:24:25|4035.95
17:24:25|4035.71
17:24:26|4035.
17:24:27|4036.03
17:24:29|4032.84
17:24:29|4032.52
17:24:30|4031.64
17:24:31|4032.14
17:24:33|4032.46
17:24:33|4033.08
17:24:34|4033.06
17:24:36|4034.88
17:24:36|4033.92
17:24:37|4034.
17:24:38|4035.18
17:24:39|4036.7
17:24:41|4037.17
17:24:42|4037.1
17:24:43|4037.62
17:24:45|4035.19
17:24:46|4035.58
17:24:47|4038.24
17:24:48|4038.51
17:24:48|4039.33
17:24:50|4039.99
17:24:51|4039.98
17:24:52|4040.42
17:24:53|4040.52
17:24:54|4040.52
17:24:55|4039.43
17:24:56|4041.7
17:24:57|4042.1
17:24:57|4042.57
17:24:59|4043.58
17:24:59|4042.99
17:25:00|4040.71
17:25:01|4039.75
17:25:03|4041.93
17:25:03|4041.72
17:25:05|4040.33
17:25:06|4040.33
17:25:07|4042.09
17:25:08|4043.72
17:25:09|4042.94
17:25:10|4044.85
17:25:11|4046.05
17:25:12|4046.43
17:25:13|4047.24
17:25:14|4046.85
17:25:15|4046.86
17:25:16|4048.18
17:25:17|4046.92
17:25:18|4045.54
17:25:19|4045.54
17:25:19|4046.1
17:25:21|4045.57
17:25:22|4044.89
17:25:23|4044.91
17:25:24|4046.93
17:25:25|4046.67
17:25:26|4044.91
17:25:27|4046.59
17:25:27|4044.23
17:25:29|4044.24
17:25:29|4044.13
17:25:31|4043.44
17:25:31|4041.77
17:25:33|4041.52
17:25:34|4041.87
17:25:35|4044.09
17:25:36|4044.72
17:25:37|4042.96
17:25:38|4045.74
17:25:38|4045.62
17:25:40|4045.24
17:25:41|4046.48
17:25:42|4046.62
17:25:43|4045.58
17:25:44|4045.91
17:25:45|4045.04
17:25:47|4046.58
17:25:47|4046.37
17:25:49|4047.43
17:25:50|4046.72
17:25:51|4045.73
17:25:52|4044.87
17:25:53|4047.07
17:25:54|4046.9
17:25:56|4047.72
17:25:56|4049.13
17:25:57|4047.89
17:25:58|4047.56
17:25:59|4045.7
17:26:00|4047.65
17:26:01|4048.08
17:26:03|4047.25
17:26:03|4047.49
17:26:04|4047.72
17:26:06|4049.6
17:26:07|4048.76
17:26:08|4049.11
17:26:08|4049.99
17:26:09|4052.57
17:26:11|4054.
17:26:11|4054.4
17:26:13|4052.38
17:26:13|4050.
17:26:15|4049.78
17:26:16|4051.77
17:26:16|4050.56
17:26:18|4052.02
17:26:18|4052.87
17:26:19|4051.63
17:26:21|4051.55
17:26:21|4051.51
17:26:22|4050.7
17:26:23|4051.84
17:26:24|4051.07
17:26:26|4052.04
17:26:27|4052.31
17:26:27|4050.71
17:26:28|4051.
17:26:30|4050.99
17:26:31|4050.23
17:26:32|4053.05
17:26:33|4052.57
17:26:34|4054.03
17:26:35|4050.79
17:26:36|4050.44
17:26:37|4052.12
17:26:38|4053.07
17:26:39|4053.02
17:26:40|4051.84
17:26:41|4053.18
17:26:42|4053.05
17:26:44|4053.78
17:26:45|4051.66
17:26:46|4049.07
17:26:47|4049.38
17:26:48|4048.81
17:26:49|4048.43
17:26:50|4047.01
17:26:52|4048.98
17:26:52|4048.09
17:26:53|4046.29
17:26:54|4046.19
17:26:55|4045.51
17:26:56|4046.13
17:26:57|4047.07
17:26:59|4048.12
17:26:59|4049.4
17:27:00|4047.91
17:27:01|4046.66
17:27:02|4049.14
17:27:03|4049.18
17:27:04|4047.86
17:27:05|4048.4
17:27:06|4050.2
17:27:07|4051.65
17:27:08|4051.3
17:27:09|4051.38
17:27:10|4050.74
17:27:11|4051.05
17:27:12|4052.74
17:27:13|4055.
17:27:14|4054.42
17:27:15|4055.14
17:27:16|4054.2
17:27:17|4053.78
17:27:18|4054.32
17:27:19|4056.
17:27:20|4054.25
17:27:21|4055.21
17:27:22|4055.89
17:27:23|4055.42
17:27:25|4056.69
17:27:26|4056.63
17:27:27|4056.46
17:27:28|4057.71
17:27:29|4057.16
17:27:30|4057.21
17:27:31|4057.43
17:27:32|4055.13
17:27:33|4055.14
17:27:34|4053.79
17:27:35|4055.09
17:27:36|4054.19
17:27:37|4054.42
17:27:38|4054.45
17:27:39|4055.4
17:27:40|4055.42
17:27:41|4057.28
17:27:42|4056.99
17:27:43|4053.94
17:27:44|4055.
17:27:45|4054.2
17:27:47|4054.21
17:27:47|4055.39
17:27:48|4055.54
17:27:49|4054.17
17:27:50|4053.02
17:27:51|4055.57
17:27:52|4054.99
17:27:53|4054.46
17:27:55|4053.17
17:27:56|4053.17
17:27:57|4055.12
17:27:58|4055.24
17:27:59|4053.95
17:28:00|4052.78
17:28:01|4052.78
17:28:02|4051.3
17:28:03|4050.94
17:28:04|4050.03
17:28:04|4052.36
17:28:06|4050.41
17:28:07|4051.18
17:28:08|4051.04
17:28:09|4051.76
17:28:10|4050.98
17:28:11|4051.67
17:28:12|4052.19
17:28:13|4051.88
17:28:14|4050.98
17:28:15|4050.
17:28:16|4049.3
17:28:17|4049.58
17:28:18|4049.6
17:28:19|4048.93
17:28:20|4049.09
17:28:21|4046.95
17:28:22|4046.85
17:28:23|4047.04
17:28:24|4045.93
17:28:25|4046.78
17:28:26|4047.17
17:28:27|4046.1
17:28:28|4045.93
17:28:29|4046.32
17:28:30|4045.92
17:28:31|4046.25
17:28:32|4047.51
17:28:33|4047.86
17:28:34|4046.86
17:28:36|4048.58
17:28:36|4048.32
17:28:37|4048.77
17:28:38|4047.93
17:28:39|4048.38
17:28:40|4045.2
17:28:41|4044.53
17:28:42|4044.14
17:28:43|4044.81
17:28:45|4046.08
17:28:46|4043.33
17:28:47|4043.94
17:28:48|4045.7
17:28:50|4045.03
17:28:50|4045.28
17:28:52|4044.19
17:28:52|4044.82
17:28:54|4044.98
17:28:55|4045.28
17:28:55|4043.66
17:28:56|4043.94
17:28:57|4044.66
17:28:59|4045.53
17:29:00|4044.72
17:29:01|4045.5
17:29:02|4045.12
17:29:03|4045.74
17:29:03|4044.82
17:29:04|4044.35
17:29:05|4044.3
17:29:07|4043.33
17:29:07|4043.22
17:29:08|4044.3
17:29:10|4044.34
17:29:11|4043.31
17:29:12|4043.29
17:29:13|4043.27
17:29:14|4043.83
17:29:15|4044.29
17:29:15|4042.81
17:29:16|4042.44
17:29:18|4042.
17:29:19|4042.44
17:29:19|4042.01
17:29:21|4040.89
17:29:21|4040.44
17:29:23|4039.35
17:29:24|4039.01
17:29:24|4040.95
17:29:25|4040.53
17:29:26|4040.25
17:29:27|4039.73
17:29:28|4040.96
17:29:29|4043.93
17:29:31|4045.19
17:29:31|4044.34
17:29:32|4044.58
17:29:34|4043.96
17:29:34|4042.64
17:29:35|4043.47
17:29:36|4043.48
17:29:37|4045.29
17:29:38|4046.14
17:29:39|4047.35
17:29:41|4047.67
17:29:41|4045.33
17:29:43|4044.6
17:29:44|4044.31
17:29:45|4044.34
17:29:47|4042.84
17:29:47|4043.79
17:29:49|4044.2
17:29:50|4044.49
17:29:51|4046.03
17:29:53|4044.99
17:29:54|4044.28
17:29:55|4044.29
17:29:56|4044.29
17:29:56|4044.29
17:29:58|4046.1
17:29:59|4045.
17:30:00|4046.61
17:30:01|4045.36
17:30:02|4045.28
17:30:03|4044.88
17:30:04|4044.85
17:30:05|4046.1
17:30:06|4046.
17:30:07|4044.79
17:30:09|4044.86
17:30:10|4045.
17:30:10|4043.33
17:30:12|4043.05
17:30:13|4044.88
17:30:14|4045.91
17:30:15|4045.65
17:30:16|4045.65
17:30:17|4043.65
17:30:18|4043.3
17:30:19|4043.3
17:30:20|4045.65
17:30:21|4046.24
17:30:22|4045.93
17:30:23|4045.47
17:30:24|4046.08
17:30:25|4046.08
17:30:26|4044.24
17:30:27|4046.6
17:30:28|4047.09
17:30:29|4048.1
17:30:30|4049.19
17:30:31|4050.63
17:30:32|4052.
17:30:33|4052.74
17:30:34|4053.05
17:30:35|4052.94
17:30:36|4054.1
17:30:37|4054.22
17:30:38|4053.57
17:30:39|4053.72
17:30:40|4052.12
17:30:41|4051.21
17:30:42|4052.1
17:30:43|4052.32
17:30:44|4051.12
17:30:45|4052.51
17:30:46|4056.34
17:30:47|4053.27
17:30:49|4055.82
17:30:50|4053.92
17:30:51|4054.54
17:30:52|4052.98
17:30:53|4053.51
17:30:54|4055.21
17:30:55|4057.33
17:30:56|4055.75
17:30:57|4056.14
17:30:58|4057.04
17:30:59|4058.54
17:31:01|4057.97
17:31:01|4058.11
17:31:02|4055.89
17:31:03|4057.4
17:31:04|4057.22
17:31:05|4056.31
17:31:06|4057.51
17:31:07|4057.76
17:31:08|4058.75
17:31:09|4058.33
17:31:10|4059.02
17:31:11|4058.59
17:31:12|4057.01
17:31:13|4057.75
17:31:14|4057.72
17:31:15|4057.57
17:31:16|4059.02
17:31:17|4059.39
17:31:18|4059.39
17:31:19|4059.87
17:31:20|4060.9
17:31:21|4060.92
17:31:22|4061.72
17:31:23|4061.34
17:31:24|4059.45
17:31:25|4060.26
17:31:26|4061.74
17:31:27|4062.79
17:31:28|4061.74
17:31:29|4062.59
17:31:30|4065.
17:31:31|4065.17
17:31:32|4065.05
17:31:33|4065.13
17:31:34|4065.44
17:31:35|4064.43
17:31:36|4063.89
17:31:37|4062.32
17:31:38|4063.52
17:31:39|4064.28
17:31:40|4065.9
17:31:41|4066.5
17:31:42|4066.43
17:31:43|4066.81
17:31:44|4066.34
17:31:45|4065.69
17:31:46|4066.83
17:31:48|4065.23
17:31:49|4064.57
17:31:50|4066.15
17:31:51|4067.54
17:31:52|4066.67
17:31:53|4066.88
17:31:54|4067.38
17:31:55|4067.2
17:31:56|4063.42
17:31:57|4063.37
17:31:58|4065.55
17:31:59|4065.87
17:32:01|4064.61
17:32:01|4063.76
17:32:03|4063.98
17:32:03|4064.23
17:32:04|4063.84
17:32:06|4063.38
17:32:07|4063.38
17:32:08|4064.72
17:32:08|4065.15
17:32:10|4064.08
17:32:11|4065.64
17:32:11|4065.65
17:32:13|4066.34
17:32:14|4065.88
17:32:14|4065.5
17:32:15|4064.74
17:32:16|4065.07
17:32:17|4063.84
17:32:18|4063.8
17:32:19|4064.52
17:32:21|4065.41
17:32:21|4065.07
17:32:23|4064.9
17:32:24|4064.27
17:32:25|4065.08
17:32:25|4066.3
17:32:26|4066.29
17:32:27|4066.34
17:32:29|4066.47
17:32:29|4066.44
17:32:30|4066.75
17:32:31|4066.44
17:32:33|4066.44
17:32:34|4066.96
17:32:34|4066.92
17:32:36|4066.34
17:32:37|4066.38
17:32:38|4066.4
17:32:38|4067.
17:32:40|4066.99
17:32:41|4067.
17:32:41|4068.99
17:32:42|4069.17
17:32:43|4070.38
17:32:45|4068.17
17:32:45|4068.22
17:32:46|4069.27
17:32:48|4069.91
17:32:49|4069.95
17:32:50|4070.23
17:32:51|4070.64
17:32:52|4069.58
17:32:53|4069.17
17:32:54|4069.97
17:32:55|4070.31
17:32:56|4070.27
17:32:58|4070.25
17:32:59|4070.22
17:33:00|4071.52
17:33:01|4070.91
17:33:02|4070.01
17:33:03|4068.96
17:33:04|4069.18
17:33:05|4069.05
17:33:06|4069.76
17:33:07|4071.
17:33:08|4071.01
17:33:10|4072.1
17:33:10|4072.98
17:33:11|4072.36
17:33:12|4073.22
17:33:13|4072.26
17:33:14|4072.38
17:33:15|4073.23
17:33:16|4072.99
17:33:17|4070.37
17:33:18|4069.46
17:33:19|4070.
17:33:20|4069.47
17:33:21|4068.31
17:33:22|4068.81
17:33:24|4068.2
17:33:25|4068.1
17:33:26|4067.54
17:33:27|4065.81
17:33:28|4065.63
17:33:29|4065.76
17:33:30|4067.51
17:33:31|4067.21
17:33:32|4067.02
17:33:33|4068.53
17:33:34|4068.51
17:33:35|4067.44
17:33:36|4067.22
17:33:37|4066.34
17:33:38|4066.3
17:33:39|4066.8
17:33:40|4065.04
17:33:41|4065.03
17:33:42|4064.99
17:33:43|4064.28
17:33:44|4064.86
17:33:45|4064.35
17:33:46|4062.75
17:33:47|4061.63
17:33:48|4061.71
17:33:49|4062.33
17:33:51|4061.49
17:33:52|4060.98
17:33:53|4062.59
17:33:54|4060.
17:33:55|4061.4
17:33:55|4060.43
17:33:57|4060.33
17:33:58|4060.01
17:33:59|4060.69
17:34:00|4058.04
17:34:01|4057.41
17:34:02|4056.35
17:34:04|4056.57
17:34:04|4058.17
17:34:05|4059.01
17:34:06|4059.74
17:34:07|4058.68
17:34:08|4059.79
17:34:10|4059.15
17:34:11|4059.47
17:34:12|4059.52
17:34:13|4058.55
17:34:14|4058.33
17:34:15|4058.02
17:34:16|4056.93
17:34:17|4057.
17:34:18|4056.53
17:34:19|4057.11
17:34:20|4055.97
17:34:21|4055.61
17:34:22|4055.01
17:34:23|4055.65
17:34:25|4057.65
17:34:25|4058.67
17:34:26|4057.29
17:34:27|4056.03
17:34:28|4058.69
17:34:29|4059.
17:34:30|4059.54
17:34:31|4059.54
17:34:32|4057.16
17:34:33|4057.95
17:34:34|4057.59
17:34:35|4056.74
17:34:36|4057.64
17:34:37|4056.85
17:34:38|4056.73
17:34:39|4059.42
17:34:41|4061.26
17:34:42|4061.74
17:34:43|4062.61
17:34:44|4062.24
17:34:45|4061.59
17:34:46|4063.01
17:34:46|4062.52
17:34:47|4060.67
17:34:49|4060.67
17:34:50|4059.54
17:34:51|4058.48
17:34:52|4058.27
17:34:53|4057.89
17:34:54|4058.26
17:34:55|4058.37
17:34:56|4057.41
17:34:57|4058.7
17:34:58|4058.82
17:34:59|4058.8
17:35:00|4057.43
17:35:01|4055.97
17:35:02|4055.73
17:35:03|4054.68
17:35:05|4053.78
17:35:06|4052.96
17:35:06|4052.47
17:35:07|4052.66
17:35:08|4053.6
17:35:09|4052.12
17:35:10|4052.12
17:35:11|4054.04
17:35:12|4051.38
17:35:13|4051.56
17:35:14|4052.02
17:35:15|4051.13
17:35:16|4050.58
17:35:17|4050.58
17:35:18|4050.25
17:35:19|4050.62
17:35:20|4051.66
17:35:21|4050.27
17:35:22|4051.07
17:35:23|4049.96
17:35:24|4051.53
17:35:25|4050.32
17:35:26|4050.7
17:35:27|4050.27
17:35:28|4051.06
17:35:29|4052.07
17:35:30|4051.43
17:35:31|4051.03
17:35:32|4050.01
17:35:33|4051.47
17:35:34|4051.09
17:35:35|4050.34
17:35:36|4051.04
17:35:37|4050.
17:35:38|4051.19
17:35:39|4049.98
17:35:40|4050.27
17:35:41|4049.99
17:35:42|4050.
17:35:43|4050.03
17:35:44|4052.57
17:35:45|4051.96
17:35:46|4051.02
17:35:47|4050.27
17:35:48|4049.96
17:35:50|4050.53
17:35:50|4050.35
17:35:52|4049.99
17:35:54|4051.28
17:35:54|4051.28
17:35:55|4051.3
17:35:57|4052.98
17:35:58|4052.38
17:35:59|4051.6
17:36:00|4051.76
17:36:02|4051.79
17:36:03|4051.31
17:36:04|4051.68
17:36:05|4049.7
17:36:06|4049.42
17:36:07|4049.86
17:36:08|4048.79
17:36:09|4050.19
17:36:10|4050.01
17:36:11|4049.36
17:36:12|4049.07
17:36:13|4049.44
17:36:14|4049.09
17:36:15|4049.08
17:36:16|4049.04
17:36:17|4049.19
17:36:18|4048.92
17:36:19|4048.39
17:36:20|4047.18
17:36:21|4048.26
17:36:22|4048.26
17:36:23|4047.39
17:36:24|4046.71
17:36:25|4046.62
17:36:26|4045.65
17:36:27|4044.82
17:36:28|4043.78
17:36:29|4044.32
17:36:30|4044.65
17:36:31|4044.18
17:36:32|4045.85
17:36:33|4045.08
17:36:34|4045.32
17:36:35|4044.84
17:36:36|4044.39
17:36:37|4044.42
17:36:38|4046.3
17:36:39|4044.77
17:36:40|4043.74
17:36:41|4044.77
17:36:42|4044.24
17:36:43|4044.73
17:36:44|4047.07
17:36:45|4046.72
17:36:46|4045.
17:36:47|4044.49
17:36:48|4045.86
17:36:49|4046.68
17:36:50|4046.44
17:36:51|4045.57
17:36:53|4047.77
17:36:55|4047.39
17:36:56|4047.09
17:36:56|4047.62
17:36:58|4047.56
17:36:59|4048.38
17:37:00|4049.2
17:37:01|4050.06
17:37:02|4050.06
17:37:03|4050.24
17:37:04|4049.29
17:37:05|4049.29
17:37:06|4048.7
17:37:07|4048.04
17:37:08|4046.33
17:37:09|4043.51
17:37:10|4042.77
17:37:11|4042.5
17:37:12|4043.94
17:37:13|4044.21
17:37:14|4044.21
17:37:15|4046.45
17:37:16|4049.48
17:37:18|4046.26
17:37:19|4046.81
17:37:20|4045.3
17:37:21|4045.96
17:37:22|4045.19
17:37:23|4044.92
17:37:24|4045.69
17:37:25|4045.63
17:37:26|4044.73
17:37:27|4044.25
17:37:28|4044.42
17:37:29|4044.42
17:37:30|4044.23
17:37:31|4044.22
17:37:32|4044.22
17:37:33|4044.77
17:37:34|4044.56
17:37:35|4044.77
17:37:36|4045.
17:37:37|4044.08
17:37:38|4043.48
17:37:39|4044.17
17:37:40|4043.09
17:37:41|4042.75
17:37:42|4041.51
17:37:43|4041.04
17:37:44|4041.38
17:37:45|4042.4
17:37:46|4042.82
17:37:47|4041.4
17:37:48|4041.13
17:37:49|4041.34
17:37:50|4042.28
17:37:51|4042.94
17:37:52|4041.96
17:37:53|4043.4
17:37:54|4042.84
17:37:55|4043.24
17:37:56|4044.91
17:37:58|4046.25
17:37:58|4045.46
17:37:59|4046.27
17:38:00|4046.18
17:38:01|4045.93
17:38:02|4045.45
17:38:04|4048.
17:38:04|4050.07
17:38:05|4053.5
17:38:07|4054.38
17:38:08|4052.39
17:38:09|4054.36
17:38:10|4055.
17:38:11|4054.99
17:38:12|4055.47
17:38:13|4056.39
17:38:14|4055.92
17:38:15|4055.86
17:38:16|4056.25
17:38:17|4058.14
17:38:18|4058.14
17:38:19|4059.38
17:38:20|4060.4
17:38:21|4059.87
17:38:22|4058.4
17:38:23|4059.06
17:38:24|4060.02
17:38:25|4059.8
17:38:26|4062.53
17:38:26|4061.42
17:38:28|4062.15
17:38:29|4061.04
17:38:30|4062.15
17:38:30|4061.54
17:38:32|4061.83
17:38:33|4060.16
17:38:34|4060.22
17:38:35|4061.37
17:38:36|4061.37
17:38:37|4061.38
17:38:37|4060.74
17:38:39|4060.74
17:38:40|4064.61
17:38:41|4064.79
17:38:42|4065.83
17:38:43|4065.83
17:38:44|4067.33
17:38:45|4068.
17:38:46|4068.43
17:38:47|4064.78
17:38:48|4062.08
17:38:49|4063.35
17:38:50|4063.58
17:38:51|4061.2
17:38:52|4062.09
17:38:52|4062.39
17:38:54|4060.9
17:38:55|4060.79
17:38:57|4060.18
17:38:58|4059.59
17:38:59|4058.79
17:39:00|4059.11
17:39:02|4060.23
17:39:02|4059.46
17:39:03|4057.73
17:39:04|4059.29
17:39:05|4058.75
17:39:06|4059.99
17:39:07|4059.71
17:39:08|4059.08
17:39:09|4060.
17:39:10|4060.56
17:39:11|4063.67
17:39:12|4065.43
17:39:13|4064.4
17:39:14|4064.76
17:39:15|4062.82
17:39:16|4064.96
17:39:17|4064.03
17:39:18|4064.76
17:39:19|4066.41
17:39:20|4065.47
17:39:21|4063.78
17:39:22|4064.27
17:39:23|4066.13
17:39:24|4067.09
17:39:25|4070.
17:39:27|4069.99
17:39:27|4069.11
17:39:28|4069.47
17:39:29|4068.93
17:39:30|4068.17
17:39:31|4069.97
17:39:32|4068.48
17:39:33|4069.17
17:39:34|4069.37
17:39:35|4068.42
17:39:36|4068.33
17:39:37|4068.05
17:39:38|4068.42
17:39:39|4069.37
17:39:40|4068.96
17:39:41|4069.68
17:39:42|4069.99
17:39:43|4068.51
17:39:44|4069.3
17:39:45|4070.
17:39:46|4069.89
17:39:47|4068.78
17:39:48|4069.54
17:39:49|4069.71
17:39:50|4068.51
17:39:51|4070.46
17:39:52|4071.13
17:39:53|4069.58
17:39:54|4071.11
17:39:55|4071.09
17:39:57|4070.89
17:39:58|4071.51
17:40:00|4071.98
17:40:00|4072.36
17:40:02|4071.44
17:40:03|4068.93
17:40:05|4069.75
17:40:06|4068.26
17:40:06|4067.65
17:40:07|4068.64
17:40:09|4068.22
17:40:10|4066.48
17:40:12|4066.44
17:40:12|4066.03
17:40:13|4065.35
17:40:14|4064.18
17:40:15|4065.07
17:40:17|4065.02
17:40:17|4066.24
17:40:18|4065.13
17:40:20|4065.59
17:40:21|4066.11
17:40:22|4065.96
17:40:22|4066.59
17:40:24|4063.21
17:40:24|4063.27
17:40:25|4063.9
17:40:26|4064.6
17:40:28|4063.3
17:40:28|4062.3
17:40:29|4062.45
17:40:31|4062.34
17:40:32|4063.71
17:40:33|4064.25
17:40:33|4063.82
17:40:34|4063.83
17:40:35|4063.54
17:40:36|4064.05
17:40:38|4064.58
17:40:38|4063.76
17:40:39|4063.
17:40:40|4062.48
17:40:42|4063.07
17:40:43|4063.09
17:40:43|4061.83
17:40:44|4061.01
17:40:45|4062.97
17:40:47|4062.31
17:40:48|4063.26
17:40:48|4063.3
17:40:50|4063.64
17:40:50|4065.
17:40:51|4067.59
17:40:52|4068.04
17:40:53|4067.26
17:40:55|4068.3
17:40:55|4067.92
17:40:57|4067.98
17:40:59|4067.05
17:41:00|4067.1
17:41:01|4067.48
17:41:01|4068.99
17:41:02|4069.52
17:41:04|4070.
17:41:04|4069.85
17:41:05|4069.85
17:41:06|4069.84
17:41:07|4068.22
17:41:09|4067.83
17:41:10|4067.75
17:41:11|4066.65
17:41:12|4067.67
17:41:13|4065.8
17:41:14|4066.21
17:41:15|4066.94
17:41:16|4067.79
17:41:17|4067.38
17:41:17|4068.3
17:41:18|4068.
17:41:20|4067.96
17:41:21|4066.76
17:41:21|4068.48
17:41:22|4068.58
17:41:24|4068.61
17:41:25|4068.61
17:41:26|4068.64
17:41:26|4068.61
17:41:27|4067.16
17:41:29|4066.29
17:41:30|4065.43
17:41:30|4065.01
17:41:31|4065.
17:41:32|4066.05
17:41:33|4065.18
17:41:34|4063.87
17:41:35|4062.87
17:41:37|4062.46
17:41:38|4061.91
17:41:39|4061.22
17:41:40|4060.87
17:41:40|4060.56
17:41:41|4062.24
17:41:43|4062.38
17:41:43|4061.77
17:41:44|4061.77
17:41:46|4061.13
17:41:47|4061.68
17:41:48|4062.25
17:41:49|4061.83
17:41:50|4065.15
17:41:51|4065.15
17:41:52|4066.78
17:41:53|4065.16
17:41:54|4066.65
17:41:55|4068.01
17:41:56|4066.65
17:41:57|4066.61
17:41:58|4068.01
17:41:59|4068.25
17:42:00|4068.05
17:42:02|4067.63
17:42:03|4068.38
17:42:04|4068.89
17:42:04|4070.
17:42:06|4070.46
17:42:06|4071.4
17:42:08|4071.44
17:42:09|4070.28
17:42:10|4070.63
17:42:10|4070.63
17:42:11|4069.79
17:42:13|4069.6
17:42:13|4071.02
17:42:15|4071.11
17:42:16|4071.8
17:42:16|4070.87
17:42:17|4070.01
17:42:18|4070.01
17:42:19|4070.08
17:42:20|4071.99
17:42:22|4071.67
17:42:23|4072.65
17:42:24|4073.
17:42:25|4072.3
17:42:25|4073.
17:42:27|4073.87
17:42:28|4075.29
17:42:28|4076.05
17:42:30|4075.62
17:42:30|4074.81
17:42:31|4074.87
17:42:33|4074.7
17:42:34|4075.5
17:42:35|4075.66
17:42:36|4074.73
17:42:37|4075.51
17:42:38|4075.67
17:42:39|4075.98
17:42:40|4075.12
17:42:41|4075.18
17:42:42|4075.82
17:42:43|4076.83
17:42:44|4075.9
17:42:45|4076.35
17:42:46|4076.44
17:42:47|4076.25
17:42:48|4076.34
17:42:49|4075.55
17:42:50|4076.33
17:42:51|4075.
17:42:52|4073.98
17:42:53|4073.04
17:42:54|4072.75
17:42:55|4072.63
17:42:56|4072.05
17:42:57|4071.79
17:42:58|4071.5
17:42:59|4071.47
17:43:00|4070.23
17:43:01|4070.16
17:43:02|4069.43
17:43:03|4068.16
17:43:04|4067.58
17:43:05|4067.59
17:43:06|4067.58
17:43:08|4067.59
17:43:09|4069.21
17:43:10|4068.58
17:43:10|4066.68
17:43:12|4066.69
17:43:13|4066.98
17:43:13|4069.
17:43:15|4068.2
17:43:16|4067.67
17:43:16|4067.67
17:43:18|4067.66
17:43:19|4068.34
17:43:19|4068.51
17:43:21|4068.35
17:43:22|4068.33
17:43:23|4067.67
17:43:24|4067.67
17:43:25|4069.02
17:43:26|4068.54
17:43:26|4068.53
17:43:28|4069.73
17:43:29|4070.11
17:43:30|4070.09
17:43:31|4070.1
17:43:32|4068.03
17:43:33|4068.96
17:43:34|4068.38
17:43:35|4069.35
17:43:36|4070.08
17:43:36|4070.4
17:43:38|4069.3
17:43:38|4069.39
17:43:40|4069.99
17:43:41|4069.74
17:43:41|4070.42
17:43:42|4071.71
17:43:44|4072.55
17:43:44|4072.23
17:43:46|4071.92
17:43:47|4071.49
17:43:48|4071.81
17:43:48|4071.61
17:43:49|4071.03
17:43:51|4072.27
17:43:52|4071.73
17:43:53|4071.31
17:43:54|4071.3
17:43:55|4071.3
17:43:55|4072.96
17:43:57|4072.2
17:43:58|4072.21
17:43:58|4071.85
17:44:00|4071.31
17:44:01|4074.18
17:44:03|4074.19
17:44:04|4074.
17:44:05|4073.92
17:44:06|4075.83
17:44:08|4076.25
17:44:09|4074.36
17:44:09|4074.36
17:44:10|4075.09
17:44:12|4074.83
17:44:12|4074.8
17:44:14|4075.3
17:44:14|4075.11
17:44:16|4074.37
17:44:16|4074.37
17:44:17|4073.25
17:44:19|4073.22
17:44:20|4074.35
17:44:21|4073.28
17:44:21|4072.22
17:44:23|4072.01
17:44:23|4071.93
17:44:25|4071.83
17:44:25|4072.65
17:44:27|4073.19
17:44:28|4073.18
17:44:29|4073.18
17:44:30|4070.46
17:44:31|4071.31
17:44:31|4069.84
17:44:32|4070.18
17:44:34|4069.86
17:44:34|4070.27
17:44:36|4069.5
17:44:37|4069.5
17:44:38|4069.51
17:44:39|4069.89
17:44:39|4068.72
17:44:40|4067.66
17:44:42|4067.18
17:44:43|4066.02
17:44:43|4066.53
17:44:44|4065.42
17:44:46|4065.21
17:44:47|4065.01
17:44:48|4065.22
17:44:49|4065.22
17:44:50|4067.81
17:44:50|4067.16
17:44:52|4067.17
17:44:53|4066.64
17:44:54|4066.63
17:44:55|4066.64
17:44:56|4066.72
17:44:56|4066.28
17:44:58|4066.24
17:44:59|4065.97
17:45:00|4066.16
17:45:01|4065.62
17:45:02|4065.62
17:45:04|4065.84
17:45:04|4065.
17:45:06|4064.28
17:45:06|4063.21
17:45:07|4064.19
17:45:09|4064.28
17:45:09|4064.99
17:45:11|4064.36
17:45:11|4064.56
17:45:12|4064.22
17:45:14|4062.62
17:45:15|4062.53
17:45:16|4064.31
17:45:17|4064.6
17:45:17|4064.35
17:45:19|4063.21
17:45:19|4062.26
17:45:20|4063.22
17:45:22|4063.9
17:45:23|4064.19
17:45:23|4063.23
17:45:25|4063.56
17:45:26|4063.9
17:45:26|4063.74
17:45:27|4065.12
17:45:29|4067.54
17:45:29|4068.03
17:45:30|4068.78
17:45:32|4068.23
17:45:32|4067.43
17:45:33|4068.33
17:45:35|4069.25
17:45:35|4068.49
17:45:36|4068.45
17:45:38|4067.33
17:45:38|4067.39
17:45:39|4067.81
17:45:40|4067.82
17:45:42|4067.72
17:45:42|4067.61
17:45:44|4067.61
17:45:44|4068.8
17:45:46|4068.26
17:45:46|4068.3
17:45:47|4068.26
17:45:48|4068.25
17:45:50|4067.72
17:45:50|4067.72
17:45:52|4067.73
17:45:52|4067.97
17:45:53|4068.32
17:45:54|4067.73
17:45:56|4068.31
17:45:56|4067.74
17:45:57|4068.24
17:45:58|4067.54
17:46:00|4066.94
17:46:00|4066.97
17:46:02|4067.99
17:46:04|4066.68
17:46:05|4066.81
17:46:06|4067.4
17:46:07|4068.23
17:46:08|4066.42
17:46:09|4066.74
17:46:10|4066.66
17:46:11|4066.8
17:46:12|4067.72
17:46:13|4068.41
17:46:14|4068.06
17:46:15|4068.37
17:46:16|4069.32
17:46:17|4068.4
17:46:18|4067.97
17:46:19|4067.97
17:46:20|4068.39
17:46:21|4068.93
17:46:22|4068.92
17:46:23|4067.98
17:46:24|4066.11
17:46:25|4065.99
17:46:26|4069.3
17:46:27|4068.18
17:46:28|4069.99
17:46:29|4069.57
17:46:30|4071.1
17:46:31|4071.57
17:46:32|4071.1
17:46:33|4072.04
17:46:34|4073.27
17:46:35|4072.72
17:46:36|4072.71
17:46:37|4072.95
17:46:38|4072.72
17:46:39|4071.58
17:46:40|4072.57
17:46:41|4073.09
17:46:42|4073.31
17:46:43|4073.3
17:46:44|4073.99
17:46:45|4074.83
17:46:46|4074.28
17:46:47|4074.74
17:46:48|4074.75
17:46:49|4076.17
17:46:50|4075.93
17:46:51|4076.51
17:46:52|4076.98
17:46:53|4077.
17:46:54|4076.81
17:46:55|4074.76
17:46:56|4075.72
17:46:57|4076.38
17:46:58|4076.6
17:46:59|4076.36
17:47:00|4076.58
17:47:01|4075.38
17:47:02|4076.37
17:47:03|4075.38
17:47:04|4074.97
17:47:06|4076.42
17:47:06|4075.75
17:47:08|4074.83
17:47:10|4076.23
17:47:11|4074.76
17:47:12|4074.52
17:47:13|4074.53
17:47:14|4074.56
17:47:15|4075.02
17:47:16|4075.6
17:47:17|4075.3
17:47:18|4075.98
17:47:18|4076.25
17:47:20|4075.92
17:47:20|4075.52
17:47:22|4075.52
17:47:23|4073.96
17:47:24|4073.68
17:47:25|4073.39
17:47:26|4072.45
17:47:27|4071.88
17:47:28|4070.92
17:47:29|4070.72
17:47:30|4069.01
17:47:31|4069.19
17:47:32|4069.88
17:47:33|4065.68
17:47:34|4066.57
17:47:35|4068.47
17:47:36|4067.42
17:47:37|4066.36
17:47:38|4064.79
17:47:39|4067.32
17:47:40|4066.64
17:47:41|4066.55
17:47:42|4065.53
17:47:43|4063.87
17:47:44|4063.34
17:47:45|4066.15
17:47:46|4065.58
17:47:47|4065.17
17:47:48|4065.59
17:47:49|4064.57
17:47:50|4064.82
17:47:51|4063.96
17:47:52|4065.64
17:47:53|4065.28
17:47:54|4065.36
17:47:55|4065.81
17:47:56|4063.92
17:47:57|4063.92
17:47:58|4064.16
17:47:59|4063.18
17:48:00|4063.69
17:48:01|4063.74
17:48:02|4063.16
17:48:03|4063.17
17:48:04|4064.13
17:48:05|4063.78
17:48:06|4063.9
17:48:07|4063.51
17:48:08|4061.07
17:48:09|4060.82
17:48:10|4058.85
17:48:11|4060.17
17:48:12|4059.82
17:48:13|4058.81
17:48:14|4058.76
17:48:15|4057.84
17:48:16|4057.45
17:48:17|4057.38
17:48:18|4056.13
17:48:19|4056.14
17:48:20|4053.53
17:48:21|4054.51
17:48:22|4055.12
17:48:23|4055.23
17:48:24|4055.14
17:48:25|4054.8
17:48:26|4054.73
17:48:27|4053.35
17:48:28|4054.07
17:48:29|4053.17
17:48:30|4053.53
17:48:31|4053.43
17:48:32|4054.51
17:48:34|4053.16
17:48:34|4054.5
17:48:35|4053.16
17:48:36|4053.17
17:48:37|4053.16
17:48:38|4052.36
17:48:39|4054.04
17:48:40|4053.17
17:48:41|4053.68
17:48:42|4051.37
17:48:43|4050.59
17:48:44|4051.22
17:48:46|4050.88
17:48:46|4050.93
17:48:47|4051.27
17:48:48|4051.4
17:48:50|4052.36
17:48:50|4051.3
17:48:52|4052.2
17:48:53|4053.8
17:48:54|4053.8
17:48:54|4053.6
17:48:56|4054.67
17:48:56|4053.8
17:48:57|4053.77
17:48:58|4051.9
17:49:00|4052.91
17:49:01|4054.05
17:49:01|4053.76
17:49:02|4053.
17:49:03|4052.38
17:49:04|4050.94
17:49:06|4050.27
17:49:06|4051.09
17:49:08|4050.88
17:49:09|4051.17
17:49:10|4050.4
17:49:11|4051.35
17:49:13|4051.52
17:49:13|4051.98
17:49:14|4050.93
17:49:15|4050.02
17:49:16|4050.5
17:49:17|4050.51
17:49:18|4048.94
17:49:19|4048.98
17:49:20|4048.8
17:49:21|4047.35
17:49:22|4048.33
17:49:23|4048.99
17:49:24|4049.05
17:49:25|4049.06
17:49:26|4050.29
17:49:27|4050.13
17:49:29|4049.8
17:49:30|4049.2
17:49:31|4049.49
17:49:31|4050.8
17:49:32|4050.6
17:49:33|4050.81
17:49:35|4050.63
17:49:35|4049.14
17:49:37|4049.82
17:49:37|4050.46
17:49:38|4050.88
17:49:39|4049.95
17:49:40|4050.35
17:49:42|4049.1
17:49:42|4049.56
17:49:44|4049.56
17:49:45|4049.39
17:49:46|4049.1
17:49:46|4049.
17:49:48|4049.79
17:49:49|4049.5
17:49:50|4051.05
17:49:51|4051.43
17:49:51|4051.42
17:49:53|4050.
17:49:54|4049.8
17:49:55|4049.41
17:49:55|4049.79
17:49:57|4049.75
17:49:58|4049.5
17:49:58|4049.09
17:50:00|4048.95
17:50:01|4048.94
17:50:01|4050.4
17:50:02|4050.37
17:50:04|4050.4
17:50:05|4048.82
17:50:06|4048.99
17:50:07|4049.23
17:50:09|4049.09
17:50:10|4047.56
17:50:11|4046.71
17:50:11|4046.17
17:50:12|4046.2
17:50:14|4046.22
17:50:15|4046.66
17:50:15|4046.27
17:50:16|4046.49
17:50:17|4046.3
17:50:18|4046.15
17:50:19|4045.68
17:50:21|4046.08
17:50:22|4046.22
17:50:22|4046.48
17:50:24|4046.64
17:50:24|4046.26
17:50:25|4045.76
17:50:27|4045.55
17:50:27|4046.33
17:50:29|4045.55
17:50:30|4045.18
17:50:31|4044.93
17:50:31|4044.37
17:50:33|4044.91
17:50:34|4044.76
17:50:35|4043.28
17:50:36|4043.04
17:50:37|4043.
17:50:37|4043.33
17:50:39|4043.22
17:50:40|4043.23
17:50:40|4041.36
17:50:42|4041.39
17:50:42|4042.39
17:50:44|4043.21
17:50:45|4040.37
17:50:46|4042.01
17:50:47|4041.46
17:50:48|4042.18
17:50:49|4040.79
17:50:50|4041.09
17:50:51|4041.1
17:50:52|4040.7
17:50:53|4040.38
17:50:54|4040.18
17:50:55|4040.75
17:50:56|4041.08
17:50:57|4040.21
17:50:58|4039.79
17:50:59|4039.7
17:51:00|4039.
17:51:01|4041.87
17:51:02|4041.93
17:51:03|4042.99
17:51:04|4044.16
17:51:05|4044.62
17:51:07|4046.01
17:51:08|4044.62
17:51:09|4043.77
17:51:10|4042.95
17:51:11|4043.08
17:51:12|4043.39
17:51:13|4042.6
17:51:14|4041.83
17:51:15|4042.43
17:51:16|4041.93
17:51:17|4043.4
17:51:18|4043.99
17:51:20|4043.98
17:51:20|4043.98
17:51:21|4043.48
17:51:22|4042.18
17:51:24|4042.
17:51:24|4042.
17:51:26|4041.81
17:51:26|4042.53
17:51:27|4043.13
17:51:29|4042.59
17:51:29|4043.36
17:51:30|4043.86
17:51:31|4043.84
17:51:33|4043.9
17:51:33|4044.24
17:51:35|4042.59
17:51:36|4044.3
17:51:36|4046.64
17:51:38|4047.17
17:51:39|4046.57
17:51:41|4047.16
17:51:41|4046.95
17:51:42|4045.77
17:51:43|4045.72
17:51:44|4045.72
17:51:45|4045.74
17:51:46|4045.72
17:51:47|4044.59
17:51:48|4044.01
17:51:49|4044.01
17:51:50|4045.
17:51:51|4045.43
17:51:52|4045.42
17:51:53|4045.6
17:51:54|4045.26
17:51:55|4045.26
17:51:56|4045.26
17:51:57|4043.31
17:51:58|4043.55
17:51:59|4043.95
17:52:00|4045.
17:52:01|4044.39
17:52:02|4044.42
17:52:03|4042.75
17:52:04|4042.66
17:52:05|4042.65
17:52:06|4042.66
17:52:08|4041.
17:52:09|4041.19
17:52:09|4041.41
17:52:11|4041.85
17:52:12|4042.3
17:52:13|4041.52
17:52:14|4041.52
17:52:15|4040.33
17:52:16|4041.62
17:52:17|4041.5
17:52:18|4040.26
17:52:19|4040.34
17:52:20|4039.4
17:52:21|4041.11
17:52:22|4040.88
17:52:23|4040.87
17:52:24|4041.23
17:52:25|4041.87
17:52:26|4042.
17:52:26|4041.21
17:52:28|4041.87
17:52:29|4042.13
17:52:30|4044.91
17:52:31|4046.77
17:52:32|4047.51
17:52:33|4045.35
17:52:34|4046.32
17:52:35|4046.74
17:52:36|4046.73
17:52:37|4048.
17:52:38|4047.02
17:52:39|4047.25
17:52:40|4044.59
17:52:40|4042.38
17:52:42|4043.13
17:52:43|4044.63
17:52:44|4045.2
17:52:45|4042.77
17:52:46|4043.6
17:52:47|4043.74
17:52:47|4044.56
17:52:48|4044.28
17:52:50|4043.87
17:52:51|4043.78
17:52:52|4043.6
17:52:53|4042.36
17:52:54|4042.46
17:52:55|4043.26
17:52:56|4043.04
17:52:57|4043.77
17:52:58|4043.77
17:52:59|4043.78
17:53:00|4041.75
17:53:01|4042.32
17:53:02|4041.76
17:53:03|4040.
17:53:04|4039.01
17:53:05|4039.68
17:53:06|4037.56
17:53:07|4038.36
17:53:08|4038.45
17:53:10|4038.21
17:53:11|4038.21
17:53:12|4038.16
17:53:13|4039.03
17:53:14|4038.47
17:53:15|4037.56
17:53:16|4038.21
17:53:17|4039.81
17:53:18|4040.33
17:53:19|4039.31
17:53:20|4038.32
17:53:21|4036.76
17:53:22|4036.61
17:53:23|4038.49
17:53:24|4037.84
17:53:25|4037.61
17:53:26|4037.6
17:53:27|4037.61
17:53:28|4036.56
17:53:29|4036.95
17:53:30|4038.27
17:53:31|4038.38
17:53:32|4037.8
17:53:33|4037.99
17:53:34|4037.15
17:53:35|4036.69
17:53:36|4037.48
17:53:37|4039.28
17:53:38|4039.28
17:53:39|4039.
17:53:40|4037.99
17:53:41|4037.58
17:53:42|4037.41
17:53:43|4037.62
17:53:44|4037.42
17:53:45|4037.44
17:53:46|4036.69
17:53:47|4036.52
17:53:48|4036.52
17:53:49|4037.31
17:53:50|4037.23
17:53:51|4034.56
17:53:52|4034.85
17:53:53|4034.58
17:53:54|4035.32
17:53:55|4034.5
17:53:56|4035.01
17:53:57|4034.9
17:53:58|4034.77
17:53:59|4035.15
17:54:00|4034.3
17:54:01|4034.41
17:54:02|4035.02
17:54:03|4034.81
17:54:04|4034.82
17:54:05|4034.82
17:54:06|4034.2
17:54:07|4034.23
17:54:08|4034.27
17:54:10|4033.79
17:54:11|4034.49
17:54:13|4035.67
17:54:14|4035.67
17:54:15|4035.67
17:54:16|4034.83
17:54:17|4034.15
17:54:18|4033.74
17:54:19|4035.4
17:54:20|4035.32
17:54:21|4034.95
17:54:22|4035.75
17:54:23|4035.95
17:54:24|4036.18
17:54:25|4035.98
17:54:26|4036.41
17:54:27|4035.32
17:54:28|4035.91
17:54:29|4035.92
17:54:30|4036.23
17:54:31|4036.32
17:54:32|4036.68
17:54:33|4037.93
17:54:34|4038.38
17:54:35|4038.33
17:54:36|4038.48
17:54:37|4038.97
17:54:38|4039.49
17:54:39|4039.48
17:54:40|4039.26
17:54:41|4040.
17:54:42|4040.32
17:54:43|4040.26
17:54:44|4041.48
17:54:45|4041.66
17:54:46|4041.68
17:54:47|4041.5
17:54:48|4041.35
17:54:49|4042.2
17:54:50|4042.19
17:54:51|4041.04
17:54:52|4041.1
17:54:53|4040.98
17:54:54|4039.82
17:54:55|4040.34
17:54:56|4040.42
17:54:57|4040.46
17:54:58|4039.58
17:54:59|4040.48
17:55:00|4040.51
17:55:01|4040.7
17:55:02|4040.04
17:55:03|4040.31
17:55:04|4039.57
17:55:05|4039.8
17:55:06|4039.11
17:55:07|4039.68
17:55:08|4039.5
17:55:09|4039.89
17:55:10|4040.15
17:55:12|4041.76
17:55:13|4043.8
17:55:14|4043.76
17:55:15|4045.23
17:55:16|4044.04
17:55:17|4045.03
17:55:18|4044.46
17:55:19|4044.83
17:55:20|4044.89
17:55:21|4044.8
17:55:23|4046.76
17:55:24|4044.99
17:55:24|4045.58
17:55:25|4047.23
17:55:26|4047.04
17:55:28|4046.
17:55:29|4047.35
17:55:29|4047.9
17:55:31|4047.78
17:55:32|4045.83
17:55:33|4048.36
17:55:33|4049.95
17:55:34|4048.92
17:55:36|4048.57
17:55:37|4049.36
17:55:37|4049.29
17:55:38|4046.77
17:55:39|4046.24
17:55:41|4046.24
17:55:41|4045.83
17:55:42|4045.51
17:55:44|4045.86
17:55:44|4045.86
17:55:45|4045.89
17:55:47|4046.08
17:55:47|4046.08
17:55:48|4045.67
17:55:50|4046.2
17:55:50|4046.2
17:55:52|4045.68
17:55:52|4045.68
17:55:54|4045.65
17:55:54|4045.73
17:55:55|4045.68
17:55:56|4043.88
17:55:58|4043.59
17:55:59|4042.45
17:55:59|4041.94
17:56:00|4041.61
17:56:02|4040.34
17:56:02|4040.13
17:56:03|4040.13
17:56:05|4039.95
17:56:06|4039.89
17:56:07|4039.89
17:56:07|4038.73
17:56:08|4037.95
17:56:10|4035.39
17:56:11|4036.21
17:56:12|4036.17
17:56:13|4038.21
17:56:14|4036.8
17:56:16|4035.32
17:56:17|4035.72
17:56:18|4035.31
17:56:19|4034.09
17:56:20|4035.71
17:56:21|4035.78
17:56:22|4035.86
17:56:23|4035.7
17:56:24|4034.24
17:56:25|4034.47
17:56:26|4034.35
17:56:27|4035.52
17:56:28|4033.34
17:56:29|4034.44
17:56:30|4034.88
17:56:31|4034.78
17:56:32|4033.8
17:56:33|4034.16
17:56:34|4034.14
17:56:35|4035.15
17:56:36|4034.45
17:56:37|4033.03
17:56:38|4033.01
17:56:39|4032.48
17:56:40|4032.8
17:56:41|4032.9
17:56:42|4031.49
17:56:43|4031.45
17:56:44|4031.13
17:56:45|4033.45
17:56:46|4032.86
17:56:47|4032.87
17:56:48|4032.83
17:56:49|4030.98
17:56:50|4030.22
17:56:51|4030.23
17:56:52|4033.15
17:56:53|4033.83
17:56:54|4033.83
17:56:55|4033.83
17:56:56|4033.83
17:56:57|4034.51
17:56:58|4034.
17:56:59|4033.47
17:57:00|4033.37
17:57:01|4033.32
17:57:02|4032.51
17:57:03|4032.51
17:57:04|4032.95
17:57:05|4032.95
17:57:06|4033.67
17:57:07|4033.28
17:57:08|4034.48
17:57:09|4034.56
17:57:10|4033.4
17:57:11|4034.48
17:57:12|4034.91
17:57:13|4034.73
17:57:15|4034.86
17:57:15|4035.
17:57:16|4036.47
17:57:17|4038.
17:57:18|4037.75
17:57:19|4037.54
17:57:20|4037.93
17:57:21|4038.
17:57:22|4038.53
17:57:23|4038.11
17:57:24|4037.52
17:57:26|4037.53
17:57:26|4037.75
17:57:27|4037.53
17:57:29|4037.66
17:57:29|4037.51
17:57:31|4037.75
17:57:32|4036.84
17:57:33|4037.39
17:57:34|4037.34
17:57:34|4037.53
17:57:36|4037.52
17:57:37|4037.18
17:57:38|4038.1
17:57:38|4038.
17:57:40|4038.12
17:57:40|4039.23
17:57:42|4040.34
17:57:42|4041.78
17:57:43|4041.85
17:57:44|4042.53
17:57:45|4043.24
17:57:46|4042.77
17:57:47|4041.33
17:57:49|4040.66
17:57:49|4041.21
17:57:50|4039.21
17:57:51|4039.35
17:57:53|4039.73
17:57:54|4039.36
17:57:55|4039.36
17:57:55|4038.78
17:57:57|4038.23
17:57:58|4038.2
17:57:58|4038.15
17:58:00|4037.7
17:58:00|4037.56
17:58:02|4036.3
17:58:03|4036.59
17:58:04|4035.59
17:58:04|4035.98
17:58:06|4035.16
17:58:06|4035.16
17:58:08|4036.17
17:58:09|4036.01
17:58:10|4035.49
17:58:11|4035.17
17:58:12|4035.
17:58:13|4033.8
17:58:14|4034.29
17:58:16|4035.52
17:58:17|4035.
17:58:18|4033.94
17:58:19|4033.8
17:58:19|4034.39
17:58:21|4033.98
17:58:22|4033.84
17:58:22|4033.27
17:58:24|4032.49
17:58:24|4032.02
17:58:26|4032.
17:58:27|4031.25
17:58:28|4031.57
17:58:28|4031.25
17:58:29|4031.12
17:58:30|4030.43
17:58:31|4031.51
17:58:32|4030.07
17:58:34|4030.57
17:58:35|4033.36
17:58:36|4034.11
17:58:37|4033.5
17:58:38|4033.49
17:58:39|4040.24
17:58:40|4040.35
17:58:41|4040.66
17:58:42|4040.15
17:58:43|4038.31
17:58:44|4037.14
17:58:45|4036.21
17:58:46|4036.64
17:58:47|4037.24
17:58:48|4037.
17:58:49|4037.5
17:58:50|4037.29
17:58:51|4037.13
17:58:52|4037.12
17:58:53|4037.24
17:58:54|4036.47
17:58:55|4036.28
17:58:56|4036.18
17:58:57|4037.3
17:58:58|4037.64
17:58:59|4037.73
17:59:00|4037.64
17:59:01|4036.78
17:59:02|4036.39
17:59:03|4037.11
17:59:04|4037.84
17:59:05|4038.94
17:59:06|4037.91
17:59:07|4037.2
17:59:08|4037.16
17:59:09|4037.86
17:59:10|4039.11
17:59:11|4038.54
17:59:12|4038.54
17:59:13|4037.73
17:59:15|4038.43
17:59:15|4038.55
17:59:17|4038.53
17:59:18|4038.16
17:59:19|4037.84
17:59:20|4037.84
17:59:21|4039.43
17:59:23|4039.43
17:59:23|4038.46
17:59:24|4038.07
17:59:25|4038.06
17:59:26|4037.28
17:59:27|4037.79
17:59:28|4037.48
17:59:29|4037.33
17:59:30|4037.1
17:59:31|4037.11
17:59:32|4037.1
17:59:33|4037.11
17:59:34|4037.13
17:59:35|4037.32
17:59:36|4037.41
17:59:37|4038.27
17:59:38|4039.26
17:59:39|4038.48
17:59:40|4034.92
17:59:41|4036.84
17:59:42|4038.26
17:59:43|4037.75
17:59:44|4036.1
17:59:45|4036.73
17:59:46|4036.95
17:59:48|4036.94
17:59:48|4036.41
17:59:49|4035.57
17:59:50|4035.81
17:59:51|4035.73
17:59:52|4035.85
17:59:53|4036.49
17:59:54|4037.64
17:59:55|4037.24
17:59:56|4037.23
17:59:58|4037.23
17:59:58|4036.15
17:59:59|4036.89
18:00:00|4036.71
18:00:01|4037.98
18:00:02|4038.87
18:00:03|4040.41
18:00:05|4041.22
18:00:06|4038.83
18:00:07|4038.82
18:00:07|4038.82
18:00:09|4040.73
18:00:09|4041.13
18:00:11|4041.14
18:00:11|4041.5
18:00:12|4041.26
18:00:14|4041.26
18:00:15|4039.26
18:00:16|4038.71
18:00:17|4039.23
18:00:18|4039.19
18:00:19|4039.45
18:00:20|4040.69
18:00:21|4041.24
18:00:22|4040.71
18:00:24|4039.48
18:00:24|4039.42
18:00:25|4039.43
18:00:26|4039.43
18:00:27|4040.35
18:00:28|4041.64
18:00:29|4042.18
18:00:30|4042.18
18:00:31|4042.17
18:00:32|4043.15
18:00:33|4044.21
18:00:34|4044.48
18:00:35|4045.47
18:00:36|4046.36
18:00:37|4046.58
18:00:38|4044.5
18:00:39|4045.51
18:00:40|4045.57
18:00:41|4046.28
18:00:42|4045.88
18:00:43|4044.32
18:00:44|4044.87
18:00:45|4044.82
18:00:46|4043.31
18:00:47|4043.71
18:00:48|4044.68
18:00:49|4044.69
18:00:50|4044.73
18:00:51|4044.7
18:00:52|4043.3
18:00:53|4042.93
18:00:54|4042.87
18:00:55|4040.53
18:00:56|4040.7
18:00:58|4038.88
18:00:58|4038.86
18:00:59|4039.18
18:01:00|4039.5
18:01:01|4039.52
18:01:02|4040.16
18:01:03|4039.09
18:01:04|4039.17
18:01:05|4038.72
18:01:06|4039.2
18:01:07|4037.88
18:01:08|4037.57
18:01:09|4036.7
18:01:10|4036.26
18:01:11|4037.86
18:01:12|4037.41
18:01:13|4036.95
18:01:14|4037.97
18:01:15|4040.21
18:01:17|4039.51
18:01:18|4039.09
18:01:19|4039.51
18:01:20|4038.47
18:01:21|4039.08
18:01:22|4039.51
18:01:23|4040.2
18:01:25|4039.71
18:01:25|4040.81
18:01:26|4042.48
18:01:27|4043.29
18:01:28|4043.75
18:01:29|4044.6
18:01:30|4044.6
18:01:31|4044.72
18:01:32|4047.38
18:01:33|4047.9
18:01:34|4046.45
18:01:35|4046.87
18:01:36|4046.86
18:01:37|4047.9
18:01:38|4048.57
18:01:39|4048.19
18:01:40|4048.18
18:01:41|4046.45
18:01:42|4046.46
18:01:43|4047.42
18:01:44|4047.39
18:01:45|4047.86
18:01:46|4048.4
18:01:47|4047.43
18:01:48|4047.
18:01:49|4047.
18:01:50|4048.62
18:01:51|4048.91
18:01:52|4049.58
18:01:53|4049.6
18:01:54|4048.63
18:01:55|4048.77
18:01:56|4049.41
18:01:57|4049.4
18:01:58|4047.69
18:01:59|4045.35
18:02:00|4047.03
18:02:02|4049.25
18:02:02|4048.36
18:02:03|4048.36
18:02:04|4047.35
18:02:05|4047.17
18:02:06|4046.44
18:02:07|4046.46
18:02:08|4047.7
18:02:09|4047.
18:02:10|4047.36
18:02:12|4047.66
18:02:12|4047.65
18:02:13|4047.37
18:02:14|4047.96
18:02:15|4049.
18:02:16|4048.81
18:02:18|4048.78
18:02:19|4048.89
18:02:20|4048.89
18:02:21|4048.87
18:02:23|4048.85
18:02:23|4048.85
18:02:25|4048.89
18:02:26|4048.89
18:02:26|4048.89
18:02:27|4048.89
18:02:28|4048.88
18:02:30|4048.89
18:02:30|4048.89
18:02:32|4048.89
18:02:33|4048.88
18:02:34|4048.88
18:02:35|4048.88
18:02:36|4048.88
18:02:36|4048.88
18:02:37|4048.89
18:02:38|4046.75
18:02:39|4048.35
18:02:40|4048.49
18:02:41|4048.14
18:02:43|4048.
18:02:44|4048.01
18:02:45|4048.
18:02:46|4048.15
18:02:46|4048.15
18:02:47|4047.28
18:02:48|4047.36
18:02:50|4046.91
18:02:50|4047.31
18:02:51|4047.2
18:02:52|4047.17
18:02:54|4047.48
18:02:55|4047.69
18:02:56|4047.37
18:02:57|4047.08
18:02:57|4046.36
18:02:58|4046.37
18:03:00|4046.05
18:03:01|4046.05
18:03:01|4047.68
18:03:02|4046.64
18:03:04|4047.11
18:03:04|4047.01
18:03:05|4046.7
18:03:06|4046.71
18:03:07|4046.7
18:03:08|4047.08
18:03:09|4048.01
18:03:10|4048.01
18:03:12|4048.04
18:03:12|4048.19
18:03:13|4048.18
18:03:15|4047.79
18:03:16|4047.68
18:03:16|4047.68
18:03:17|4047.68
18:03:19|4047.78
18:03:19|4047.78
18:03:20|4048.19
18:03:22|4048.05
18:03:23|4048.06
18:03:24|4048.06
18:03:25|4047.68
18:03:26|4047.68
18:03:27|4047.39
18:03:28|4045.75
18:03:29|4045.44
18:03:30|4045.03
18:03:31|4045.42
18:03:32|4045.03
18:03:33|4044.57
18:03:34|4044.77
18:03:35|4044.74
18:03:36|4044.31
18:03:37|4044.19
18:03:38|4044.48
18:03:39|4045.35
18:03:41|4044.93
18:03:41|4044.91
18:03:42|4043.87
18:03:43|4044.42
18:03:44|4044.42
18:03:45|4043.69
18:03:46|4043.67
18:03:47|4043.68
18:03:49|4043.55
18:03:49|4043.65
18:03:50|4043.95
18:03:51|4044.11
18:03:52|4044.49
18:03:53|4044.48
18:03:54|4045.34
18:03:55|4045.
18:03:56|4044.89
18:03:57|4044.58
18:03:58|4044.67
18:03:59|4044.83
18:04:00|4044.79
18:04:01|4044.42
18:04:02|4044.38
18:04:03|4043.99
18:04:04|4044.26
18:04:05|4044.39
18:04:06|4044.42
18:04:07|4044.43
18:04:08|4044.43
18:04:09|4044.12
18:04:10|4044.56
18:04:11|4044.83
18:04:12|4044.84
18:04:13|4044.12
18:04:14|4044.01
18:04:15|4044.
18:04:16|4044.01
18:04:17|4043.69
18:04:18|4043.49
18:04:20|4044.4
18:04:21|4042.8
18:04:23|4044.1
18:04:23|4043.68
18:04:25|4043.42
18:04:25|4043.42
18:04:27|4043.42
18:04:28|4043.38
18:04:29|4044.31
18:04:30|4043.6
18:04:31|4043.92
18:04:32|4043.95
18:04:33|4043.79
18:04:34|4043.48
18:04:35|4043.67
18:04:35|4043.
18:04:37|4042.51
18:04:37|4043.68
18:04:39|4043.67
18:04:40|4044.42
18:04:41|4045.46
18:04:42|4047.21
18:04:43|4047.64
18:04:44|4048.38
18:04:45|4050.21
18:04:46|4051.
18:04:47|4051.96
18:04:47|4051.36
18:04:49|4050.36
18:04:50|4052.17
18:04:51|4053.62
18:04:52|4054.93
18:04:52|4052.67
18:04:54|4054.14
18:04:55|4053.68
18:04:56|4054.52
18:04:57|4054.08
18:04:58|4054.13
18:04:59|4054.05
18:05:00|4053.64
18:05:01|4052.12
18:05:01|4052.57
18:05:03|4050.54
18:05:03|4051.55
18:05:04|4050.91
18:05:06|4051.33
18:05:07|4050.01
18:05:07|4049.96
18:05:09|4049.76
18:05:09|4049.52
18:05:11|4049.1
18:05:12|4047.97
18:05:12|4049.37
18:05:13|4049.
18:05:15|4046.77
18:05:16|4045.52
18:05:16|4045.95
18:05:18|4046.34
18:05:19|4045.91
18:05:20|4045.9
18:05:22|4047.48
18:05:23|4045.4
18:05:24|4044.58
18:05:24|4043.68
18:05:26|4043.69
18:05:27|4042.91
18:05:28|4042.55
18:05:29|4042.36
18:05:30|4041.68
18:05:31|4042.41
18:05:32|4042.42
18:05:33|4043.69
18:05:34|4043.62
18:05:35|4043.62
18:05:36|4042.92
18:05:37|4042.85
18:05:38|4042.86
18:05:39|4043.21
18:05:40|4043.99
18:05:41|4044.68
18:05:42|4046.48
18:05:43|4047.45
18:05:44|4047.29
18:05:45|4047.68
18:05:46|4047.3
18:05:47|4046.42
18:05:48|4045.54
18:05:49|4045.54
18:05:50|4045.54
18:05:51|4046.84
18:05:52|4045.8
18:05:53|4044.98
18:05:54|4044.97
18:05:55|4045.95
18:05:56|4046.2
18:05:57|4046.66
18:05:58|4046.66
18:05:59|4046.66
18:06:01|4045.2
18:06:02|4044.61
18:06:02|4044.61
18:06:03|4044.61
18:06:04|4044.6
18:06:06|4044.61
18:06:06|4044.61
18:06:07|4046.83
18:06:08|4048.82
18:06:10|4049.2
18:06:11|4048.82
18:06:12|4049.01
18:06:13|4049.01
18:06:14|4050.44
18:06:15|4051.97
18:06:15|4053.19
18:06:17|4053.71
18:06:18|4054.43
18:06:19|4053.21
18:06:20|4052.23
18:06:21|4054.5
18:06:22|4054.99
18:06:23|4053.92
18:06:25|4053.53
18:06:25|4053.93
18:06:26|4053.8
18:06:27|4054.67
18:06:28|4054.29
18:06:30|4055.67
18:06:30|4055.26
18:06:32|4055.37
18:06:33|4055.85
18:06:33|4056.51
18:06:35|4056.51
18:06:35|4056.33
18:06:37|4055.84
18:06:37|4056.16
18:06:38|4054.8
18:06:39|4056.1
18:06:40|4055.04
18:06:41|4054.68
18:06:43|4055.07
18:06:44|4055.8
18:06:45|4055.24
18:06:45|4055.45
18:06:47|4055.45
18:06:47|4055.4
18:06:48|4055.39
18:06:49|4055.4
18:06:50|4055.4
18:06:52|4053.97
18:06:52|4053.96
18:06:53|4055.22
18:06:55|4055.55
18:06:56|4055.55
18:06:57|4054.56
18:06:57|4054.17
18:06:58|4055.41
18:07:00|4054.65
18:07:00|4054.64
18:07:02|4054.65
18:07:03|4053.24
18:07:04|4053.24
18:07:04|4053.66
18:07:05|4054.2
18:07:06|4054.2
18:07:08|4055.18
18:07:09|4054.94
18:07:10|4054.93
18:07:11|4053.44
18:07:11|4053.43
18:07:13|4054.64
18:07:13|4055.08
18:07:14|4055.08
18:07:16|4054.09
18:07:16|4054.75
18:07:18|4055.14
18:07:18|4055.79
18:07:20|4055.58
18:07:21|4055.1
18:07:22|4055.43
18:07:23|4055.24
18:07:25|4055.19
18:07:25|4055.19
18:07:27|4054.98
18:07:27|4054.99
18:07:28|4055.
18:07:30|4054.93
18:07:31|4054.59
18:07:32|4056.16
18:07:33|4056.17
18:07:34|4056.17
18:07:35|4056.85
18:07:36|4058.7
18:07:37|4058.7
18:07:38|4058.81
18:07:39|4059.46
18:07:40|4059.47
18:07:41|4059.65
18:07:42|4059.99
18:07:43|4059.99
18:07:44|4060.
18:07:45|4060.
18:07:46|4060.61
18:07:47|4059.99
18:07:48|4060.94
18:07:49|4060.93
18:07:50|4061.01
18:07:51|4060.72
18:07:52|4060.28
18:07:53|4060.18
18:07:54|4060.73
18:07:55|4061.77
18:07:56|4061.78
18:07:57|4060.64
18:07:58|4060.58
18:07:59|4061.33
18:08:00|4060.91
18:08:01|4060.92
18:08:02|4060.92
18:08:03|4060.91
18:08:04|4059.
18:08:05|4059.01
18:08:06|4059.01
18:08:07|4059.
18:08:08|4058.56
18:08:09|4058.7
18:08:10|4058.69
18:08:11|4058.01
18:08:12|4056.8
18:08:13|4057.74
18:08:14|4056.02
18:08:15|4055.33
18:08:16|4055.33
18:08:17|4055.45
18:08:18|4056.05
18:08:19|4056.05
18:08:21|4056.06
18:08:21|4056.06
18:08:22|4055.51
18:08:24|4055.69
18:08:25|4055.09
18:08:26|4055.13
18:08:27|4057.51
18:08:28|4057.57
18:08:29|4058.43
18:08:31|4058.88
18:08:32|4059.37
18:08:32|4059.04
18:08:33|4059.05
18:08:35|4059.09
18:08:36|4059.63
18:08:37|4059.63
18:08:38|4060.07
18:08:38|4058.89
18:08:40|4058.44
18:08:41|4058.44
18:08:42|4059.46
18:08:43|4058.68
18:08:44|4058.67
18:08:44|4058.38
18:08:45|4058.38
18:08:46|4058.84
18:08:48|4059.83
18:08:48|4058.95
18:08:50|4058.9
18:08:50|4058.9
18:08:52|4059.66
18:08:52|4058.38
18:08:53|4058.96
18:08:54|4059.56
18:08:55|4059.95
18:08:56|4059.97
18:08:57|4059.98
18:08:58|4059.47
18:08:59|4058.25
18:09:01|4058.04
18:09:02|4059.94
18:09:02|4059.93
18:09:04|4059.64
18:09:04|4059.63
18:09:06|4058.7
18:09:07|4059.06
18:09:07|4058.76
18:09:08|4059.04
18:09:10|4059.05
18:09:11|4059.09
18:09:11|4059.09
18:09:12|4059.09
18:09:13|4058.31
18:09:14|4058.27
18:09:15|4058.07
18:09:16|4058.08
18:09:17|4058.08
18:09:18|4058.53
18:09:19|4058.62
18:09:20|4058.63
18:09:22|4058.96
18:09:23|4059.57
18:09:25|4059.31
18:09:26|4059.31
18:09:27|4059.28
18:09:27|4059.21
18:09:29|4059.32
18:09:30|4059.79
18:09:31|4059.79
18:09:32|4059.79
18:09:33|4059.
18:09:35|4059.18
18:09:36|4059.52
18:09:37|4059.52
18:09:38|4060.04
18:09:39|4060.04
18:09:40|4060.04
18:09:41|4060.05
18:09:42|4060.
18:09:43|4060.
18:09:44|4059.04
18:09:44|4059.
18:09:46|4059.01
18:09:47|4058.98
18:09:47|4058.46
18:09:49|4058.3
18:09:50|4058.31
18:09:50|4057.97
18:09:52|4057.51
18:09:53|4056.65
18:09:54|4056.03
18:09:54|4056.29
18:09:56|4056.71
18:09:57|4056.72
18:09:58|4056.87
18:09:59|4056.87
18:10:00|4057.52
18:10:01|4057.52
18:10:02|4058.06
18:10:03|4058.06
18:10:04|4058.06
18:10:05|4058.07
18:10:06|4058.06
18:10:06|4058.06
18:10:08|4058.07
18:10:09|4058.06
18:10:10|4057.61
18:10:11|4058.65
18:10:12|4058.64
18:10:13|4058.07
18:10:14|4057.86
18:10:15|4057.86
18:10:16|4058.19
18:10:17|4058.19
18:10:18|4058.19
18:10:19|4058.19
18:10:20|4059.63
18:10:21|4059.96
18:10:22|4061.41
18:10:23|4061.41
18:10:24|4061.41
18:10:26|4061.41
18:10:27|4059.83
18:10:28|4060.41
18:10:30|4060.59
18:10:30|4060.59
18:10:32|4060.58
18:10:32|4060.58
18:10:33|4060.57
18:10:35|4060.59
18:10:36|4061.83
18:10:37|4062.93
18:10:38|4063.3
18:10:39|4063.13
18:10:40|4063.11
18:10:41|4063.1
18:10:42|4062.98
18:10:44|4063.57
18:10:44|4063.86
18:10:45|4064.63
18:10:46|4064.29
18:10:47|4063.43
18:10:48|4063.9
18:10:49|4064.54
18:10:50|4062.56
18:10:51|4062.95
18:10:52|4063.79
18:10:53|4063.8
18:10:55|4063.34
18:10:55|4063.1
18:10:56|4063.14
18:10:57|4063.45
18:10:58|4063.14
18:11:00|4062.29
18:11:00|4061.15
18:11:02|4061.12
18:11:03|4061.75
18:11:03|4061.77
18:11:04|4061.77
18:11:06|4059.64
18:11:06|4061.59
18:11:08|4061.75
18:11:09|4061.76
18:11:10|4061.06
18:11:11|4060.68
18:11:12|4060.74
18:11:13|4060.79
18:11:14|4061.36
18:11:15|4061.54
18:11:16|4061.54
18:11:16|4061.56
18:11:18|4061.13
18:11:19|4061.12
18:11:20|4060.76
18:11:20|4060.74
18:11:22|4060.53
18:11:23|4060.77
18:11:24|4060.77
18:11:24|4060.74
18:11:26|4060.02
18:11:28|4058.5
18:11:29|4056.24
18:11:30|4056.17
18:11:31|4056.85
18:11:32|4057.01
18:11:33|4057.36
18:11:34|4057.1
18:11:34|4057.11
18:11:36|4056.5
18:11:37|4056.09
18:11:38|4056.09
18:11:39|4055.88
18:11:40|4055.87
18:11:41|4055.01
18:11:42|4054.71
18:11:43|4054.22
18:11:44|4054.11
18:11:45|4052.77
18:11:46|4052.45
18:11:47|4053.12
18:11:48|4053.12
18:11:49|4052.08
18:11:50|4052.22
18:11:51|4053.13
18:11:52|4052.68
18:11:53|4051.56
18:11:54|4052.33
18:11:55|4052.29
18:11:56|4052.75
18:11:57|4052.92
18:11:58|4051.58
18:11:59|4051.5
18:12:00|4052.27
18:12:01|4052.02
18:12:02|4052.03
18:12:03|4051.2
18:12:04|4052.67
18:12:05|4052.66
18:12:06|4053.47
18:12:07|4053.25
18:12:08|4053.94
18:12:09|4053.94
18:12:10|4053.95
18:12:11|4053.95
18:12:12|4052.74
18:12:13|4052.52
18:12:14|4052.51
18:12:15|4051.72
18:12:16|4050.4
18:12:17|4051.02
18:12:18|4051.67
18:12:19|4051.31
18:12:20|4052.51
18:12:21|4052.67
18:12:22|4052.63
18:12:23|4052.51
18:12:24|4052.61
18:12:25|4052.66
18:12:26|4052.82
18:12:27|4052.82
18:12:29|4052.82
18:12:30|4051.6
18:12:31|4051.6
18:12:32|4052.51
18:12:33|4053.24
18:12:34|4053.25
18:12:35|4053.25
18:12:36|4053.24
18:12:37|4053.24
18:12:38|4053.24
18:12:39|4053.24
18:12:40|4051.66
18:12:41|4052.03
18:12:42|4052.21
18:12:43|4052.22
18:12:44|4052.73
18:12:45|4053.1
18:12:46|4053.11
18:12:47|4053.1
18:12:48|4053.1
18:12:49|4053.1
18:12:50|4053.1
18:12:51|4053.11
18:12:52|4053.1
18:12:53|4053.11
18:12:54|4054.87
18:12:55|4055.33
18:12:56|4057.1
18:12:57|4058.11
18:12:58|4058.11
18:12:59|4056.47
18:13:00|4057.98
18:13:01|4057.98
18:13:02|4057.6
18:13:03|4056.12
18:13:04|4056.65
18:13:05|4056.66
18:13:06|4056.65
18:13:07|4057.54
18:13:08|4057.59
18:13:09|4056.65
18:13:10|4056.66
18:13:11|4056.35
18:13:12|4056.35
18:13:13|4056.34
18:13:14|4056.65
18:13:15|4055.34
18:13:16|4055.83
18:13:17|4055.83
18:13:18|4055.83
18:13:19|4055.83
18:13:20|4055.
18:13:21|4054.24
18:13:22|4054.87
18:13:23|4054.86
18:13:24|4054.86
18:13:25|4053.11
18:13:26|4052.23
18:13:27|4052.04
18:13:28|4052.04
18:13:30|4051.94
18:13:31|4051.94
18:13:32|4052.13
18:13:33|4052.94
18:13:34|4052.98
18:13:35|4053.01
18:13:36|4051.2
18:13:37|4051.2
18:13:38|4051.21
18:13:39|4052.06
18:13:41|4051.97
18:13:42|4052.13
18:13:43|4052.11
18:13:44|4053.37
18:13:44|4053.34
18:13:45|4052.
18:13:47|4052.99
18:13:47|4052.8
18:13:48|4052.79
18:13:50|4052.9
18:13:51|4052.99
18:13:52|4053.57
18:13:52|4052.79
18:13:54|4052.17
18:13:55|4052.27
18:13:55|4052.24
18:13:56|4051.93
18:13:58|4051.93
18:13:59|4049.65
18:13:59|4049.56
18:14:01|4049.24
18:14:02|4049.02
18:14:03|4050.36
18:14:04|4048.96
18:14:04|4049.25
18:14:05|4049.16
18:14:06|4049.45
18:14:08|4049.17
18:14:08|4049.16
18:14:10|4049.42
18:14:10|4049.3
18:14:12|4049.3
18:14:13|4049.29
18:14:13|4049.29
18:14:14|4048.8
18:14:15|4048.79
18:14:16|4048.58
18:14:18|4048.58
18:14:19|4049.22
18:14:20|4049.11
18:14:20|4048.23
18:14:21|4048.23
18:14:22|4048.55
18:14:24|4048.31
18:14:24|4048.38
18:14:25|4048.37
18:14:27|4050.48
18:14:27|4052.68
18:14:28|4052.44
18:14:30|4052.45
18:14:32|4052.44
18:14:33|4051.39
18:14:34|4050.38
18:14:35|4050.66
18:14:36|4050.35
18:14:37|4049.53
18:14:38|4048.47
18:14:39|4048.54
18:14:40|4048.58
18:14:41|4050.03
18:14:42|4050.03
18:14:43|4050.66
18:14:44|4050.23
18:14:45|4049.8
18:14:46|4049.21
18:14:47|4049.22
18:14:48|4049.57
18:14:49|4049.55
18:14:50|4048.84
18:14:51|4049.47
18:14:52|4050.66
18:14:53|4050.66
18:14:54|4049.8
18:14:55|4050.17
18:14:56|4050.21
18:14:57|4051.25
18:14:58|4051.09
18:14:59|4051.08
18:15:00|4050.58
18:15:01|4050.11
18:15:02|4050.16
18:15:03|4049.44
18:15:05|4049.62
18:15:05|4049.05
18:15:06|4049.63
18:15:07|4049.63
18:15:08|4050.45
18:15:09|4050.02
18:15:10|4049.68
18:15:11|4049.87
18:15:12|4049.86
18:15:13|4049.87
18:15:14|4049.86
18:15:15|4049.87
18:15:16|4050.03
18:15:17|4050.02
18:15:18|4049.07
18:15:19|4048.5
18:15:20|4048.51
18:15:21|4050.02
18:15:22|4050.21
18:15:23|4050.47
18:15:24|4052.27
18:15:25|4054.41
18:15:26|4054.4
18:15:27|4053.79
18:15:28|4053.55
18:15:29|4052.54
18:15:31|4052.7
18:15:32|4053.37
18:15:33|4054.05
18:15:35|4053.63
18:15:36|4054.04
18:15:37|4054.05
18:15:38|4054.24
18:15:38|4055.83
18:15:40|4055.98
18:15:41|4055.99
18:15:42|4055.98
18:15:43|4055.98
18:15:44|4056.78
18:15:45|4057.72
18:15:45|4058.1
18:15:47|4058.56
18:15:47|4058.56
18:15:49|4058.56
18:15:50|4058.56
18:15:51|4058.72
18:15:52|4059.59
18:15:53|4060.82
18:15:54|4062.47
18:15:55|4060.83
18:15:56|4061.4
18:15:57|4061.73
18:15:58|4061.63
18:15:59|4060.54
18:16:00|4060.93
18:16:01|4061.28
18:16:02|4060.72
18:16:03|4061.56
18:16:03|4061.55
18:16:05|4059.83
18:16:06|4060.09
18:16:07|4060.02
18:16:08|4060.38
18:16:08|4060.81
18:16:09|4060.15
18:16:11|4060.
18:16:12|4061.14
18:16:13|4061.73
18:16:14|4060.75
18:16:15|4060.88
18:16:16|4060.41
18:16:17|4060.33
18:16:18|4060.89
18:16:19|4060.88
18:16:19|4060.88
18:16:20|4060.88
18:16:21|4060.89
18:16:23|4060.88
18:16:23|4061.14
18:16:25|4061.14
18:16:26|4060.88
18:16:26|4059.35
18:16:28|4058.73
18:16:28|4058.73
18:16:30|4058.73
18:16:30|4058.72
18:16:32|4059.7
18:16:33|4058.74
18:16:35|4058.72
18:16:35|4058.31
18:16:36|4058.31
18:16:37|4059.28
18:16:38|4060.12
18:16:39|4060.12
18:16:40|4059.3
18:16:41|4059.7
18:16:42|4058.93
18:16:43|4059.11
18:16:44|4059.11
18:16:46|4059.1
18:16:47|4059.6
18:16:48|4060.62
18:16:49|4060.3
18:16:50|4060.31
18:16:51|4060.42
18:16:52|4060.38
18:16:53|4060.3
18:16:54|4060.3
18:16:55|4060.3
18:16:56|4059.99
18:16:57|4061.71
18:16:58|4062.08
18:16:59|4062.45
18:17:00|4063.27
18:17:01|4064.5
18:17:02|4064.96
18:17:03|4063.87
18:17:04|4063.62
18:17:05|4063.54
18:17:06|4063.52
18:17:07|4063.41
18:17:08|4063.43
18:17:09|4063.44
18:17:10|4063.44
18:17:11|4063.14
18:17:12|4062.32
18:17:13|4062.37
18:17:14|4062.31
18:17:15|4063.22
18:17:16|4063.52
18:17:17|4062.68
18:17:18|4062.34
18:17:19|4061.94
18:17:20|4062.31
18:17:21|4062.42
18:17:22|4062.32
18:17:23|4062.34
18:17:24|4062.48
18:17:25|4062.49
18:17:26|4062.49
18:17:27|4062.49
18:17:28|4062.31
18:17:29|4062.49
18:17:30|4062.31
18:17:31|4062.61
18:17:32|4063.88
18:17:34|4063.88
18:17:35|4063.92
18:17:36|4064.51
18:17:37|4064.4
18:17:38|4064.41
18:17:39|4064.39
18:17:40|4064.38
18:17:41|4064.15
18:17:42|4064.37
18:17:43|4064.37
18:17:44|4063.99
18:17:45|4063.07
18:17:46|4062.48
18:17:47|4061.51
18:17:48|4061.58
18:17:49|4061.31
18:17:50|4061.77
18:17:51|4062.43
18:17:52|4062.49
18:17:53|4061.54
18:17:54|4061.56
18:17:55|4061.79
18:17:56|4063.17
18:17:57|4063.68
18:17:58|4063.69
18:17:59|4063.14
18:18:00|4062.67
18:18:01|4063.37
18:18:02|4063.37
18:18:03|4063.04
18:18:04|4062.51
18:18:05|4062.51
18:18:06|4062.08
18:18:07|4062.08
18:18:08|4062.
18:18:09|4062.01
18:18:10|4061.98
18:18:11|4061.57
18:18:12|4061.82
18:18:13|4061.83
18:18:14|4061.83
18:18:15|4061.83
18:18:16|4061.83
18:18:17|4061.82
18:18:18|4061.82
18:18:19|4062.23
18:18:20|4061.6
18:18:21|4061.95
18:18:22|4062.
18:18:23|4061.82
18:18:24|4061.82
18:18:25|4061.81
18:18:26|4061.76
18:18:27|4061.81
18:18:28|4061.81
18:18:29|4061.56
18:18:30|4061.56
18:18:31|4060.88
18:18:32|4059.84
18:18:33|4058.87
18:18:34|4057.99
18:18:36|4059.45
18:18:36|4060.19
18:18:43|4059.56
18:18:43|4058.4
18:18:44|4058.7
18:18:45|4058.62
18:18:47|4056.78
18:18:47|4056.78
18:18:48|4056.
18:18:49|4056.97
18:18:50|4056.96
18:18:51|4056.54
18:18:52|4056.92
18:18:53|4056.27
18:18:54|4056.27
18:18:55|4055.98
18:18:56|4056.18
18:18:57|4055.4
18:18:58|4057.59
18:18:59|4057.6
18:19:00|4057.19
18:19:01|4057.29
18:19:02|4057.55
18:19:03|4057.22
18:19:05|4057.26
18:19:06|4057.26
18:19:06|4057.47
18:19:07|4056.96
18:19:09|4057.
18:19:09|4057.29
18:19:10|4057.29
18:19:11|4057.13
18:19:13|4055.68
18:19:14|4055.56
18:19:14|4055.
18:19:15|4054.46
18:19:16|4054.45
18:19:17|4054.23
18:19:18|4054.01
18:19:19|4053.12
18:19:21|4053.58
18:19:22|4053.18
18:19:23|4053.51
18:19:24|4055.
18:19:24|4055.21
18:19:25|4054.46
18:19:26|4055.02
18:19:28|4054.47
18:19:28|4054.56
18:19:30|4054.6
18:19:31|4054.57
18:19:32|4054.7
18:19:33|4054.62
18:19:34|4054.48
18:19:35|4054.71
18:19:36|4054.72
18:19:37|4054.71
18:19:38|4054.71
18:19:39|4054.72
18:19:40|4055.15
18:19:41|4055.25
18:19:42|4054.73
18:19:44|4053.29
18:19:45|4053.19
18:19:45|4052.73
18:19:47|4052.77
18:19:48|4052.86
18:19:49|4053.06
18:19:50|4053.06
18:19:51|4053.05
18:19:52|4053.05
18:19:53|4053.05
18:19:54|4053.05
18:19:55|4053.
18:19:56|4052.99
18:19:57|4053.04
18:19:59|4052.98
18:19:59|4052.72
18:20:00|4052.79
18:20:02|4052.83
18:20:02|4052.82
18:20:03|4053.89
18:20:05|4054.99
18:20:06|4055.03
18:20:06|4054.95
18:20:08|4054.93
18:20:09|4054.95
18:20:09|4054.87
18:20:10|4053.34
18:20:11|4054.49
18:20:12|4054.2
18:20:15|4052.87
18:20:15|4052.84
18:20:16|4052.84
18:20:17|4050.83
18:20:18|4050.12
18:20:19|4050.12
18:20:20|4049.63
18:20:21|4047.36
18:20:22|4047.47
18:20:23|4047.45
18:20:24|4047.34
18:20:25|4047.61
18:20:26|4046.7
18:20:27|4045.95
18:20:28|4045.74
18:20:29|4047.
18:20:30|4047.61
18:20:31|4047.62
18:20:32|4048.61
18:20:33|4047.02
18:20:34|4047.01
18:20:36|4047.15
18:20:36|4046.64
18:20:38|4047.02
18:20:40|4047.07
18:20:41|4047.07
18:20:42|4047.45
18:20:43|4047.46
18:20:44|4047.46
18:20:45|4047.16
18:20:46|4046.47
18:20:47|4046.01
18:20:48|4046.
18:20:49|4045.88
18:20:50|4048.23
18:20:51|4048.27
18:20:52|4047.65
18:20:53|4048.16
18:20:54|4047.38
18:20:55|4047.38
18:20:56|4047.59
18:20:57|4046.9
18:20:58|4046.45
18:20:59|4045.67
18:21:00|4046.52
18:21:02|4046.52
18:21:02|4046.5
18:21:04|4046.35
18:21:05|4047.64
18:21:06|4047.98
18:21:07|4047.98
18:21:08|4047.64
18:21:08|4047.4
18:21:09|4047.39
18:21:10|4047.63
18:21:12|4047.61
18:21:13|4046.27
18:21:14|4046.11
18:21:15|4046.2
18:21:16|4047.52
18:21:17|4047.35
18:21:18|4047.35
18:21:19|4047.63
18:21:19|4047.63
18:21:20|4047.64
18:21:22|4047.63
18:21:22|4047.64
18:21:23|4047.64
18:21:25|4047.63
18:21:26|4047.64
18:21:27|4047.64
18:21:27|4048.17
18:21:29|4048.62
18:21:30|4048.63
18:21:31|4048.09
18:21:31|4047.9
18:21:33|4045.84
18:21:33|4046.16
18:21:35|4046.15
18:21:36|4046.57
18:21:37|4046.56
18:21:38|4046.58
18:21:39|4046.82
18:21:40|4046.82
18:21:42|4046.82
18:21:42|4046.86
18:21:43|4046.86
18:21:44|4046.58
18:21:46|4046.59
18:21:46|4046.86
18:21:47|4046.85
18:21:48|4047.56
18:21:50|4047.99
18:21:51|4048.
18:21:52|4048.01
18:21:53|4048.
18:21:53|4048.
18:21:54|4048.
18:21:56|4047.91
18:21:57|4046.82
18:21:58|4046.82
18:21:59|4046.82
18:22:00|4047.88
18:22:01|4048.12
18:22:02|4047.54
18:22:03|4047.18
18:22:03|4045.52
18:22:05|4044.99
18:22:06|4045.72
18:22:07|4045.68
18:22:08|4047.53
18:22:09|4047.56
18:22:10|4046.84
18:22:11|4046.83
18:22:12|4046.82
18:22:13|4045.91
18:22:13|4045.97
18:22:15|4045.18
18:22:16|4045.97
18:22:17|4045.69
18:22:18|4044.81
18:22:19|4044.82
18:22:20|4045.
18:22:21|4044.76
18:22:22|4044.99
18:22:23|4044.98
18:22:24|4044.72
18:22:25|4044.7
18:22:26|4044.
18:22:27|4044.17
18:22:28|4045.09
18:22:29|4045.08
18:22:30|4044.23
18:22:31|4044.22
18:22:32|4044.09
18:22:33|4044.21
18:22:34|4044.69
18:22:35|4044.69
18:22:36|4044.66
18:22:38|4044.66
18:22:39|4045.48
18:22:39|4045.49
18:22:41|4045.48
18:22:43|4045.02
18:22:44|4044.3
18:22:45|4044.31
18:22:45|4044.3
18:22:47|4044.3
18:22:48|4043.96
18:22:49|4044.87
18:22:50|4043.52
18:22:50|4043.43
18:22:52|4043.41
18:22:53|4043.15
18:22:54|4042.9
18:22:55|4042.9
18:22:56|4043.14
18:22:57|4043.13
18:22:58|4042.6
18:22:59|4042.49
18:23:00|4042.48
18:23:01|4041.43
18:23:02|4041.25
18:23:03|4040.36
18:23:04|4040.79
18:23:05|4041.31
18:23:06|4041.87
18:23:07|4042.29
18:23:08|4046.05
18:23:09|4049.74
18:23:10|4050.18
18:23:11|4048.08
18:23:12|4050.92
18:23:13|4048.55
18:23:15|4050.42
18:23:15|4049.94
18:23:16|4050.24
18:23:17|4050.45
18:23:18|4049.86
18:23:19|4047.87
18:23:20|4048.7
18:23:21|4047.75
18:23:22|4048.51
18:23:23|4049.37
18:23:24|4048.6
18:23:25|4047.69
18:23:26|4046.53
18:23:27|4048.07
18:23:28|4047.49
18:23:29|4048.6
18:23:30|4048.89
18:23:31|4049.43
18:23:32|4049.
18:23:33|4049.
18:23:34|4050.23
18:23:35|4050.61
18:23:36|4051.03
18:23:37|4053.81
18:23:39|4054.53
18:23:40|4054.14
18:23:41|4055.33
18:23:42|4055.68
18:23:44|4056.76
18:23:45|4056.19
18:23:46|4056.21
18:23:47|4054.85
18:23:47|4055.28
18:23:49|4056.14
18:23:50|4056.9
18:23:51|4056.88
18:23:52|4057.58
18:23:53|4057.67
18:23:54|4056.72
18:23:55|4057.33
18:23:56|4059.89
18:23:57|4060.
18:23:58|4060.69
18:23:58|4060.69
18:24:00|4060.7
18:24:02|4057.39
18:24:02|4060.16
18:24:04|4059.02
18:24:05|4058.34
18:24:06|4060.32
18:24:07|4059.44
18:24:08|4061.16
18:24:09|4061.47
18:24:11|4062.95
18:24:11|4063.48
18:24:12|4063.08
18:24:13|4063.51
18:24:15|4064.76
18:24:15|4065.
18:24:16|4065.54
18:24:17|4063.09
18:24:18|4063.11
18:24:19|4064.06
18:24:20|4064.99
18:24:22|4066.21
18:24:23|4065.05
18:24:23|4065.68
18:24:25|4066.2
18:24:25|4066.21
18:24:26|4065.16
18:24:27|4065.91
18:24:28|4065.65
18:24:30|4067.67
18:24:30|4065.25
18:24:32|4065.86
18:24:33|4065.76
18:24:34|4065.22
18:24:35|4065.26
18:24:36|4066.41
18:24:37|4066.52
18:24:38|4066.78
18:24:40|4065.95
18:24:41|4066.38
18:24:42|4066.24
18:24:43|4066.24
18:24:44|4066.51
18:24:45|4067.35
18:24:46|4067.01
18:24:47|4067.
18:24:48|4067.99
18:24:49|4069.8
18:24:50|4068.69
18:24:51|4068.42
18:24:52|4067.92
18:24:53|4067.91
18:24:53|4067.53
18:24:55|4068.59
18:24:56|4067.07
18:24:57|4065.65
18:24:58|4065.25
18:24:59|4067.03
18:25:00|4065.93
18:25:00|4064.41
18:25:02|4063.77
18:25:03|4062.35
18:25:03|4062.88
18:25:05|4062.49
18:25:06|4063.62
18:25:07|4064.21
18:25:08|4062.47
18:25:09|4062.91
18:25:10|4064.24
18:25:11|4064.21
18:25:12|4063.62
18:25:13|4064.98
18:25:14|4066.26
18:25:15|4065.28
18:25:16|4064.56
18:25:18|4064.13
18:25:18|4064.51
18:25:19|4064.09
18:25:20|4062.
18:25:21|4062.03
18:25:22|4062.06
18:25:23|4061.64
18:25:24|4062.8
18:25:25|4063.37
18:25:26|4063.39
18:25:27|4063.68
18:25:28|4063.65
18:25:29|4063.96
18:25:30|4064.24
18:25:31|4064.24
18:25:32|4064.28
18:25:33|4066.
18:25:34|4066.26
18:25:35|4066.25
18:25:36|4065.85
18:25:37|4065.64
18:25:38|4065.4
18:25:39|4064.83
18:25:41|4066.19
18:25:42|4066.56
18:25:43|4065.61
18:25:45|4065.38
18:25:46|4065.56
18:25:46|4065.58
18:25:47|4066.01
18:25:49|4066.58
18:25:49|4068.61
18:25:51|4068.99
18:25:52|4069.04
18:25:52|4069.55
18:25:53|4069.54
18:25:55|4069.05
18:25:56|4069.38
18:25:56|4068.88
18:25:57|4068.52
18:25:59|4069.07
18:25:59|4069.3
18:26:00|4070.41
18:26:02|4069.38
18:26:02|4070.01
18:26:04|4070.
18:26:05|4070.
18:26:05|4070.01
18:26:07|4071.35
18:26:07|4071.34
18:26:08|4071.37
18:26:10|4071.36
18:26:11|4071.37
18:26:11|4071.31
18:26:12|4072.
18:26:13|4071.43
18:26:15|4071.36
18:26:16|4072.
18:26:16|4072.
18:26:18|4071.36
18:26:18|4071.36
18:26:19|4071.37
18:26:20|4071.82
18:26:22|4071.8
18:26:22|4071.81
18:26:23|4071.8
18:26:24|4071.99
18:26:25|4071.37
18:26:27|4071.37
18:26:28|4071.83
18:26:28|4071.81
18:26:29|4072.64
18:26:30|4073.28
18:26:31|4073.39
18:26:32|4073.69
18:26:34|4071.58
18:26:34|4073.01
18:26:35|4073.38
18:26:36|4073.28
18:26:37|4073.74
18:26:38|4073.91
18:26:39|4073.58
18:26:40|4073.78
18:26:42|4074.45
18:26:43|4075.
18:26:44|4075.46
18:26:45|4075.99
18:26:47|4075.46
18:26:48|4073.29
18:26:48|4073.29
18:26:50|4075.41
18:26:51|4074.9
18:26:52|4074.19
18:26:53|4074.46
18:26:54|4074.01
18:26:55|4073.51
18:26:57|4073.3
18:26:57|4072.58
18:26:58|4072.
18:27:00|4071.8
18:27:01|4070.95
18:27:02|4070.54
18:27:03|4070.04
18:27:04|4070.69
18:27:05|4070.04
18:27:06|4070.02
18:27:07|4070.02
18:27:08|4070.02
18:27:09|4069.24
18:27:10|4069.74
18:27:11|4068.1
18:27:12|4067.78
18:27:14|4066.12
18:27:14|4066.96
18:27:15|4066.96
18:27:17|4066.31
18:27:18|4066.95
18:27:19|4066.39
18:27:20|4066.39
18:27:21|4066.53
18:27:22|4066.53
18:27:23|4066.52
18:27:24|4066.52
18:27:26|4066.13
18:27:26|4066.21
18:27:27|4066.28
18:27:28|4065.31
18:27:29|4065.32
18:27:30|4065.32
18:27:31|4065.59
18:27:32|4066.1
18:27:33|4065.61
18:27:34|4065.34
18:27:35|4065.33
18:27:36|4066.52
18:27:37|4066.52
18:27:38|4066.49
18:27:39|4067.93
18:27:40|4068.8
18:27:41|4068.8
18:27:43|4068.01
18:27:44|4068.02
18:27:45|4068.02
18:27:46|4066.84
18:27:47|4067.62
18:27:49|4066.84
18:27:50|4067.15
18:27:51|4066.34
18:27:52|4066.48
18:27:53|4065.69
18:27:54|4066.37
18:27:55|4066.35
18:27:56|4065.35
18:27:57|4065.54
18:27:57|4065.34
18:27:59|4065.34
18:28:00|4065.33
18:28:01|4065.33
18:28:02|4065.12
18:28:03|4065.02
18:28:04|4065.01
18:28:05|4065.02
18:28:06|4065.01
18:28:06|4065.02
18:28:08|4065.02
18:28:08|4064.68
18:28:10|4064.9
18:28:10|4064.9
18:28:12|4064.74
18:28:13|4064.74
18:28:14|4064.81
18:28:15|4067.08
18:28:16|4066.83
18:28:17|4066.5
18:28:18|4066.49
18:28:19|4066.5
18:28:20|4066.15
18:28:21|4065.88
18:28:22|4065.87
18:28:23|4065.32
18:28:24|4065.32
18:28:25|4065.86
18:28:26|4065.86
18:28:27|4065.7
18:28:28|4066.74
18:28:29|4066.74
18:28:30|4069.5
18:28:31|4069.54
18:28:32|4070.78
18:28:33|4070.78
18:28:34|4068.81
18:28:35|4069.33
18:28:36|4069.32
18:28:37|4069.33
18:28:38|4068.18
18:28:39|4067.44
18:28:40|4067.41
18:28:41|4066.98
18:28:42|4066.5
18:28:44|4066.
18:28:45|4065.33
18:28:46|4065.26
18:28:47|4064.64
18:28:48|4065.93
18:28:49|4064.85
18:28:50|4065.31
18:28:51|4065.31
18:28:52|4065.3
18:28:53|4064.88
18:28:55|4064.96
18:28:55|4065.07
18:28:56|4065.17
18:28:57|4064.88
18:28:58|4064.9
18:28:59|4063.93
18:29:00|4063.29
18:29:01|4063.14
18:29:02|4063.13
18:29:03|4063.78
18:29:04|4064.8
18:29:05|4064.71
18:29:06|4064.67
18:29:08|4063.52
18:29:08|4063.52
18:29:10|4063.41
18:29:11|4064.05
18:29:12|4064.
18:29:13|4063.6
18:29:14|4064.47
18:29:15|4064.84
18:29:17|4064.85
18:29:17|4064.82
18:29:19|4064.01
18:29:20|4063.39
18:29:20|4063.4
18:29:21|4063.17
18:29:23|4063.24
18:29:23|4063.86
18:29:24|4063.86
18:29:25|4063.76
18:29:26|4063.63
18:29:28|4063.36
18:29:28|4064.4
18:29:29|4063.54
18:29:30|4064.02
18:29:31|4064.8
18:29:33|4065.
18:29:33|4067.06
18:29:35|4067.05
18:29:36|4067.06
18:29:37|4066.69
18:29:38|4066.7
18:29:39|4066.84
18:29:40|4066.47
18:29:41|4066.64
18:29:42|4066.83
18:29:42|4067.
18:29:44|4067.41
18:29:46|4067.49
18:29:47|4067.43
18:29:47|4066.22
18:29:48|4066.29
18:29:49|4066.29
18:29:51|4066.3
18:29:52|4066.05
18:29:52|4065.25
18:29:54|4064.66
18:29:54|4064.76
18:29:56|4064.75
18:29:57|4064.75
18:29:58|4064.51
18:29:59|4065.99
18:30:00|4065.81
18:30:01|4065.28
18:30:02|4066.
18:30:03|4065.9
18:30:04|4065.28
18:30:05|4065.35
18:30:06|4065.58
18:30:07|4065.31
18:30:08|4064.51
18:30:09|4064.51
18:30:10|4064.52
18:30:11|4064.51
18:30:12|4064.49
18:30:14|4063.
18:30:14|4062.49
18:30:15|4062.05
18:30:16|4060.92
18:30:17|4060.94
18:30:18|4060.94
18:30:19|4059.61
18:30:20|4059.19
18:30:21|4058.27
18:30:22|4058.04
18:30:23|4058.99
18:30:24|4059.22
18:30:25|4058.98
18:30:26|4058.57
18:30:27|4059.36
18:30:29|4059.19
18:30:29|4059.19
18:30:31|4058.12
18:30:31|4059.21
18:30:32|4058.75
18:30:33|4058.74
18:30:34|4058.74
18:30:36|4059.99
18:30:36|4058.98
18:30:38|4058.97
18:30:38|4061.6
18:30:39|4062.08
18:30:40|4064.55
18:30:41|4064.63
18:30:43|4064.25
18:30:43|4062.91
18:30:45|4063.37
18:30:46|4063.38
18:30:48|4066.
18:30:48|4065.99
18:30:50|4067.4
18:30:51|4067.99
18:30:52|4068.32
18:30:53|4068.72
18:30:54|4069.51
18:30:55|4069.47
18:30:57|4070.78
18:30:57|4070.86
18:30:58|4070.53
18:31:00|4071.17
18:31:01|4071.21
18:31:02|4071.2
18:31:03|4071.2
18:31:04|4071.21
18:31:05|4071.79
18:31:06|4071.48
18:31:07|4071.48
18:31:08|4071.
18:31:09|4070.99
18:31:10|4071.
18:31:11|4070.92
18:31:12|4070.69
18:31:13|4072.73
18:31:14|4073.33
18:31:15|4072.79
18:31:16|4072.51
18:31:17|4072.76
18:31:18|4072.76
18:31:19|4072.99
18:31:20|4073.81
18:31:21|4072.94
18:31:22|4074.05
18:31:23|4075.07
18:31:24|4076.38
18:31:25|4075.83
18:31:26|4076.64
18:31:27|4076.65
18:31:28|4076.74
18:31:29|4076.39
18:31:30|4077.22
18:31:31|4079.
18:31:32|4079.92
18:31:33|4079.08
18:31:34|4079.08
18:31:35|4079.
18:31:36|4079.08
18:31:37|4078.48
18:31:38|4079.12
18:31:39|4079.39
18:31:40|4079.41
18:31:41|4079.76
18:31:42|4077.76
18:31:43|4078.67
18:31:44|4078.
18:31:45|4078.01
18:31:46|4078.33
18:31:48|4077.53
18:31:49|4077.39
18:31:50|4077.41
18:31:51|4077.41
18:31:52|4076.31
18:31:53|4079.7
18:31:54|4079.33
18:31:55|4081.31
18:31:56|4081.8
18:31:58|4081.44
18:31:58|4079.86
18:32:00|4079.63
18:32:01|4080.33
18:32:01|4079.89
18:32:03|4079.6
18:32:04|4077.84
18:32:04|4078.84
18:32:06|4079.9
18:32:07|4081.76
18:32:08|4080.77
18:32:09|4081.37
18:32:10|4082.08
18:32:11|4081.39
18:32:12|4081.51
18:32:12|4081.68
18:32:14|4078.87
18:32:15|4079.7
18:32:16|4079.25
18:32:17|4079.25
18:32:18|4078.55
18:32:18|4078.58
18:32:20|4078.66
18:32:20|4080.15
18:32:21|4080.15
18:32:23|4080.16
18:32:24|4080.47
18:32:24|4079.73
18:32:25|4079.74
18:32:27|4079.39
18:32:28|4079.29
18:32:28|4079.28
18:32:30|4079.57
18:32:30|4080.64
18:32:32|4081.07
18:32:33|4080.16
18:32:34|4080.16
18:32:35|4080.15
18:32:36|4080.63
18:32:36|4080.63
18:32:38|4078.49
18:32:39|4078.91
18:32:40|4078.9
18:32:40|4078.53
18:32:42|4078.
18:32:43|4077.95
18:32:44|4077.93
18:32:45|4077.53
18:32:46|4076.8
18:32:47|4075.32
18:32:48|4075.43
18:32:49|4076.21
18:32:50|4078.77
18:32:51|4078.33
18:32:53|4078.3
18:32:53|4077.85
18:32:54|4078.16
18:32:56|4077.22
18:32:56|4078.36
18:32:57|4078.76
18:32:59|4078.76
18:32:59|4078.76
18:33:00|4078.77
18:33:01|4078.52
18:33:02|4078.91
18:33:03|4078.27
18:33:04|4078.27
18:33:05|4078.27
18:33:06|4077.15
18:33:07|4076.5
18:33:08|4076.38
18:33:09|4075.48
18:33:10|4076.09
18:33:11|4076.39
18:33:12|4077.07
18:33:13|4076.09
18:33:14|4076.09
18:33:15|4076.09
18:33:16|4078.23
18:33:17|4078.77
18:33:18|4078.52
18:33:19|4077.58
18:33:20|4077.61
18:33:21|4077.78
18:33:22|4078.02
18:33:23|4078.47
18:33:24|4077.31
18:33:25|4077.25
18:33:26|4077.72
18:33:28|4077.88
18:33:28|4077.24
18:33:30|4080.
18:33:30|4081.
18:33:32|4079.72
18:33:32|4081.9
18:33:34|4082.5
18:33:35|4079.67
18:33:35|4079.12
18:33:36|4080.33
18:33:38|4079.85
18:33:38|4078.88
18:33:40|4081.74
18:33:41|4082.19
18:33:41|4082.19
18:33:42|4082.2
18:33:44|4082.2
18:33:45|4082.17
18:33:45|4081.38
18:33:46|4080.94
18:33:47|4080.32
18:33:49|4081.6
18:33:50|4082.04
18:33:51|4081.5
18:33:52|4081.79
18:33:53|4081.13
18:33:55|4081.86
18:33:56|4080.7
18:33:57|4082.08
18:33:58|4082.36
18:33:59|4082.35
18:34:00|4082.55
18:34:01|4081.81
18:34:02|4082.07
18:34:03|4082.07
18:34:04|4081.57
18:34:05|4081.56
18:34:06|4078.87
18:34:07|4079.
18:34:08|4078.87
18:34:09|4077.84
18:34:10|4077.73
18:34:11|4077.08
18:34:12|4077.61
18:34:13|4077.37
18:34:14|4077.37
18:34:15|4076.94
18:34:16|4077.7
18:34:18|4077.7
18:34:19|4076.56
18:34:20|4076.56
18:34:22|4075.53
18:34:23|4076.62
18:34:25|4075.56
18:34:26|4075.66
18:34:27|4074.64
18:34:29|4075.07
18:34:30|4075.89
18:34:32|4076.4
18:34:33|4076.79
18:34:35|4078.78
18:34:36|4077.37
18:34:37|4077.44
18:34:39|4077.21
18:34:40|4077.2
18:34:42|4077.22
18:34:43|4077.86
18:34:44|4077.4
18:34:45|4076.66
18:34:47|4075.31
18:34:49|4076.32
18:34:50|4076.16
18:34:51|4076.65
18:34:53|4078.83
18:34:55|4078.84
18:34:56|4077.43
18:34:58|4076.66
18:34:59|4076.37
18:35:00|4076.36
18:35:01|4075.91
18:35:03|4076.32
18:35:05|4076.64
18:35:06|4076.81
18:35:08|4076.82
18:35:10|4077.89
18:35:11|4078.48
18:35:12|4077.96
18:35:13|4078.1
18:35:14|4078.1
18:35:15|4077.13
18:35:16|4076.71
18:35:17|4076.78
18:35:19|4077.2
18:35:19|4077.
18:35:20|4076.21
18:35:21|4076.5
18:35:22|4076.51
18:35:23|4076.65
18:35:24|4076.65
18:35:25|4076.65
18:35:26|4076.33
18:35:27|4076.75
18:35:28|4078.42
18:35:29|4078.96
18:35:30|4078.95
18:35:31|4078.96
18:35:32|4079.64
18:35:33|4079.2
18:35:34|4078.76
18:35:35|4078.14
18:35:36|4077.01
18:35:37|4078.09
18:35:38|4079.13
18:35:39|4079.2
18:35:40|4079.2
18:35:41|4078.24
18:35:43|4078.25
18:35:44|4078.25
18:35:45|4077.28
18:35:45|4077.53
18:35:46|4078.63
18:35:47|4078.56
18:35:48|4078.23
18:35:49|4077.94
18:35:51|4077.65
18:35:52|4077.07
18:35:53|4076.65
18:35:54|4076.37
18:35:55|4076.88
18:35:56|4076.88
18:35:57|4077.55
18:35:58|4076.44
18:35:59|4076.44
18:36:00|4076.61
18:36:01|4076.67
18:36:02|4076.3
18:36:03|4075.46
18:36:04|4075.01
18:36:05|4074.83
18:36:06|4073.68
18:36:07|4073.33
18:36:08|4073.37
18:36:09|4073.77
18:36:10|4074.01
18:36:11|4073.1
18:36:12|4073.06
18:36:13|4073.06
18:36:14|4073.01
18:36:15|4072.67
18:36:16|4071.97
18:36:17|4071.91
18:36:18|4071.57
18:36:19|4071.82
18:36:20|4071.06
18:36:21|4071.2
18:36:22|4070.31
18:36:23|4070.24
18:36:24|4070.27
18:36:25|4070.27
18:36:26|4070.2
18:36:27|4069.11
18:36:28|4069.25
18:36:29|4069.13
18:36:30|4070.84
18:36:31|4071.6
18:36:32|4071.6
18:36:33|4071.82
18:36:34|4071.83
18:36:35|4071.82
18:36:36|4071.82
18:36:37|4072.14
18:36:38|4071.81
18:36:39|4071.81
18:36:40|4070.2
18:36:41|4070.24
18:36:42|4069.14
18:36:43|4069.53
18:36:44|4069.33
18:36:45|4068.87
18:36:46|4069.24
18:36:47|4068.89
18:36:48|4068.58
18:36:49|4068.82
18:36:50|4068.29
18:36:51|4067.34
18:36:52|4067.93
18:36:53|4068.17
18:36:54|4068.58
18:36:56|4068.15
18:36:57|4068.15
18:36:58|4068.3
18:36:59|4068.16
18:37:00|4068.13
18:37:01|4067.52
18:37:02|4067.96
18:37:03|4067.96
18:37:04|4067.96
18:37:05|4067.05
18:37:06|4067.34
18:37:07|4067.35
18:37:08|4067.36
18:37:09|4067.41
18:37:10|4068.57
18:37:11|4069.64
18:37:12|4069.23
18:37:13|4068.73
18:37:14|4069.89
18:37:15|4070.42
18:37:16|4070.72
18:37:17|4069.94
18:37:18|4069.93
18:37:19|4070.24
18:37:20|4068.9
18:37:21|4069.36
18:37:22|4069.35
18:37:23|4069.01
18:37:24|4068.57
18:37:25|4068.41
18:37:26|4068.4
18:37:27|4068.39
18:37:28|4067.68
18:37:29|4067.68
18:37:31|4067.5
18:37:31|4067.65
18:37:32|4067.65
18:37:33|4067.65
18:37:34|4067.64
18:37:35|4068.17
18:37:36|4069.
18:37:37|4069.33
18:37:38|4069.35
18:37:39|4069.64
18:37:40|4069.61
18:37:41|4068.52
18:37:42|4068.55
18:37:43|4069.34
18:37:44|4069.21
18:37:45|4069.22
18:37:46|4068.75
18:37:47|4068.75
18:37:48|4069.13
18:37:49|4069.13
18:37:50|4068.9
18:37:51|4068.66
18:37:53|4068.67
18:37:54|4068.67
18:37:55|4068.66
18:37:56|4068.67
18:37:57|4068.67
18:37:58|4068.68
18:37:59|4068.57
18:38:00|4068.57
18:38:01|4068.1
18:38:02|4067.52
18:38:03|4067.51
18:38:05|4068.74
18:38:05|4068.67
18:38:06|4068.17
18:38:07|4068.16
18:38:08|4068.16
18:38:09|4068.16
18:38:10|4068.17
18:38:11|4068.17
18:38:12|4068.17
18:38:13|4067.87
18:38:14|4067.88
18:38:15|4067.97
18:38:16|4067.77
18:38:18|4067.76
18:38:19|4067.34
18:38:20|4067.12
18:38:21|4066.93
18:38:22|4066.
18:38:23|4064.01
18:38:24|4064.52
18:38:25|4064.1
18:38:26|4064.35
18:38:27|4063.99
18:38:28|4064.26
18:38:29|4063.8
18:38:30|4063.11
18:38:31|4063.65
18:38:32|4063.65
18:38:33|4063.12
18:38:34|4063.52
18:38:35|4063.12
18:38:36|4063.12
18:38:37|4062.68
18:38:38|4063.17
18:38:39|4063.28
18:38:40|4063.27
18:38:41|4063.27
18:38:42|4063.27
18:38:43|4062.48
18:38:44|4062.41
18:38:45|4062.72
18:38:46|4062.73
18:38:47|4062.72
18:38:48|4061.83
18:38:49|4062.54
18:38:50|4063.29
18:38:51|4063.26
18:38:52|4063.37
18:38:53|4062.91
18:38:55|4063.93
18:38:56|4063.26
18:38:56|4063.79
18:38:58|4063.3
18:38:59|4063.28
18:39:00|4063.47
18:39:01|4063.47
18:39:02|4063.46
18:39:03|4063.82
18:39:04|4064.33
18:39:05|4064.39
18:39:06|4064.66
18:39:07|4064.39
18:39:08|4063.96
18:39:09|4063.94
18:39:10|4064.32
18:39:11|4064.32
18:39:12|4063.44
18:39:13|4063.46
18:39:14|4062.61
18:39:16|4063.98
18:39:16|4063.99
18:39:17|4063.98
18:39:18|4063.95
18:39:19|4063.94
18:39:20|4064.4
18:39:21|4064.32
18:39:22|4063.75
18:39:23|4063.77
18:39:24|4063.77
18:39:25|4063.95
18:39:26|4063.96
18:39:27|4063.95
18:39:28|4063.95
18:39:29|4063.85
18:39:30|4064.12
18:39:31|4064.12
18:39:32|4064.12
18:39:33|4062.9
18:39:34|4063.
18:39:35|4063.29
18:39:36|4063.28
18:39:37|4063.28
18:39:38|4063.44
18:39:39|4063.95
18:39:40|4064.99
18:39:41|4065.
18:39:42|4064.99
18:39:43|4064.48
18:39:44|4064.36
18:39:45|4064.36
18:39:46|4064.35
18:39:47|4064.35
18:39:48|4064.51
18:39:49|4064.32
18:39:50|4064.58
18:39:51|4064.1
18:39:52|4064.08
18:39:53|4063.58
18:39:55|4063.46
18:39:56|4064.24
18:39:57|4064.
18:39:59|4064.01
18:40:00|4064.
18:40:01|4063.97
18:40:02|4063.97
18:40:03|4063.53
18:40:04|4063.91
18:40:05|4063.01
18:40:06|4062.88
18:40:07|4062.35
18:40:08|4062.35
18:40:09|4062.01
18:40:10|4062.
18:40:11|4062.01
18:40:12|4061.51
18:40:13|4061.53
18:40:14|4061.53
18:40:14|4062.01
18:40:15|4062.09
18:40:17|4062.13
18:40:18|4062.16
18:40:18|4062.15
18:40:20|4062.11
18:40:21|4062.1
18:40:22|4061.53
18:40:23|4060.18
18:40:23|4060.11
18:40:25|4060.21
18:40:25|4060.6
18:40:27|4060.6
18:40:27|4060.59
18:40:29|4060.56
18:40:30|4060.14
18:40:30|4059.54
18:40:32|4059.14
18:40:33|4059.13
18:40:33|4059.17
18:40:35|4059.18
18:40:35|4060.42
18:40:37|4060.19
18:40:37|4060.11
18:40:39|4059.69
18:40:39|4059.7
18:40:40|4059.69
18:40:42|4060.44
18:40:43|4060.58
18:40:43|4060.19
18:40:44|4060.2
18:40:46|4060.2
18:40:46|4060.47
18:40:48|4060.61
18:40:49|4061.92
18:40:49|4062.
18:40:50|4061.99
18:40:51|4061.99
18:40:53|4062.83
18:40:54|4062.84
18:40:55|4063.25
18:40:56|4063.29
18:40:57|4063.35
18:40:58|4063.34
18:40:59|4062.29
18:41:01|4061.1
18:41:01|4061.26
18:41:02|4061.26
18:41:03|4060.84
18:41:04|4061.27
18:41:06|4062.03
18:41:06|4062.06
18:41:08|4062.06
18:41:08|4062.04
18:41:09|4061.98
18:41:10|4061.98
18:41:11|4060.31
18:41:13|4059.16
18:41:14|4059.14
18:41:14|4059.13
18:41:15|4059.13
18:41:17|4059.13
18:41:18|4060.6
18:41:19|4060.61
18:41:20|4058.88
18:41:21|4057.9
18:41:22|4058.24
18:41:23|4058.23
18:41:24|4057.86
18:41:25|4058.03
18:41:26|4058.02
18:41:26|4058.23
18:41:28|4058.6
18:41:29|4058.6
18:41:30|4058.59
18:41:30|4058.6
18:41:32|4058.04
18:41:32|4057.7
18:41:33|4057.7
18:41:35|4057.69
18:41:36|4057.69
18:41:37|4057.7
18:41:37|4057.32
18:41:39|4057.33
18:41:39|4057.18
18:41:41|4057.69
18:41:41|4058.09
18:41:43|4057.68
18:41:44|4057.73
18:41:45|4057.73
18:41:45|4056.26
18:41:47|4057.
18:41:47|4057.01
18:41:49|4057.
18:41:50|4057.
18:41:51|4056.97
18:41:52|4056.66
18:41:53|4056.44
18:41:54|4056.36
18:41:55|4056.92
18:41:56|4057.
18:41:57|4058.98
18:41:58|4059.14
18:41:59|4060.32
18:42:00|4060.32
18:42:02|4057.81
18:42:03|4057.81
18:42:04|4057.81
18:42:05|4057.81
18:42:06|4057.8
18:42:07|4057.29
18:42:08|4056.63
18:42:09|4056.63
18:42:10|4056.63
18:42:11|4056.44
18:42:12|4056.54
18:42:13|4056.54
18:42:14|4056.01
18:42:15|4056.01
18:42:16|4055.96
18:42:17|4055.76
18:42:18|4054.46
18:42:19|4054.11
18:42:20|4054.21
18:42:21|4054.11
18:42:22|4054.22
18:42:23|4054.22
18:42:24|4054.22
18:42:25|4054.21
18:42:26|4054.22
18:42:27|4054.22
18:42:28|4055.13
18:42:29|4055.14
18:42:30|4055.84
18:42:31|4057.58
18:42:32|4056.71
18:42:33|4055.94
18:42:34|4056.66
18:42:35|4055.96
18:42:36|4055.96
18:42:37|4055.63
18:42:39|4055.65
18:42:39|4055.64
18:42:41|4055.65
18:42:42|4055.64
18:42:42|4055.65
18:42:43|4055.63
18:42:44|4055.63
18:42:45|4055.63
18:42:47|4055.63
18:42:48|4055.65
18:42:49|4055.85
18:42:50|4055.86
18:42:51|4056.28
18:42:52|4055.86
18:42:53|4055.
18:42:54|4054.33
18:42:55|4053.38
18:42:56|4052.31
18:42:57|4052.31
18:42:59|4051.99
18:43:00|4052.1
18:43:01|4052.
18:43:02|4051.99
18:43:03|4051.99
18:43:04|4052.
18:43:05|4051.62
18:43:06|4051.61
18:43:07|4051.62
18:43:08|4052.3
18:43:09|4053.35
18:43:10|4053.33
18:43:11|4053.19
18:43:12|4053.19
18:43:13|4053.09
18:43:14|4052.87
18:43:15|4052.9
18:43:17|4052.92
18:43:17|4052.92
18:43:19|4053.1
18:43:20|4053.09
18:43:21|4053.18
18:43:21|4053.19
18:43:22|4053.19
18:43:24|4053.19
18:43:24|4053.18
18:43:26|4053.08
18:43:26|4052.32
18:43:28|4052.03
18:43:28|4052.02
18:43:29|4052.63
18:43:30|4052.63
18:43:32|4052.63
18:43:33|4052.63
18:43:34|4052.63
18:43:34|4052.63
18:43:35|4052.63
18:43:37|4052.62
18:43:38|4052.1
18:43:38|4053.36
18:43:39|4053.99
18:43:40|4053.99
18:43:41|4054.
18:43:42|4054.
18:43:43|4055.41
18:43:45|4055.41
18:43:45|4054.45
18:43:46|4053.02
18:43:47|4053.67
18:43:48|4054.04
18:43:49|4054.04
18:43:50|4054.06
18:43:51|4054.06
18:43:52|4054.3
18:43:54|4054.3
18:43:54|4054.3
18:43:55|4054.31
18:43:56|4054.31
18:43:57|4054.31
18:43:59|4054.3
18:44:00|4054.
18:44:01|4054.01
18:44:02|4054.01
18:44:03|4054.03
18:44:04|4054.3
18:44:05|4055.1
18:44:06|4055.17
18:44:07|4056.
18:44:08|4055.99
18:44:09|4056.
18:44:11|4056.
18:44:11|4056.
18:44:12|4056.
18:44:13|4055.26
18:44:15|4055.26
18:44:15|4055.08
18:44:16|4055.08
18:44:17|4055.07
18:44:18|4054.17
18:44:19|4054.17
18:44:20|4054.17
18:44:21|4054.
18:44:22|4054.01
18:44:24|4054.01
18:44:25|4054.02
18:44:26|4054.02
18:44:27|4054.01
18:44:27|4053.85
18:44:29|4054.16
18:44:29|4055.38
18:44:31|4055.59
18:44:31|4057.26
18:44:33|4056.08
18:44:33|4056.08
18:44:35|4056.43
18:44:35|4056.47
18:44:36|4056.46
18:44:38|4056.62
18:44:38|4056.47
18:44:39|4056.47
18:44:40|4055.5
18:44:41|4055.5
18:44:42|4055.5
18:44:43|4055.5
18:44:44|4055.29
18:44:45|4055.29
18:44:47|4055.19
18:44:48|4055.17
18:44:48|4055.17
18:44:49|4055.17
18:44:51|4055.66
18:44:52|4055.99
18:44:53|4055.99
18:44:54|4056.
18:44:55|4056.
18:44:56|4055.99
18:44:57|4055.45
18:44:58|4055.47
18:44:59|4055.46
18:45:00|4055.46
18:45:01|4055.18
18:45:02|4055.18
18:45:03|4055.18
18:45:04|4055.17
18:45:05|4055.17
18:45:06|4055.17
18:45:07|4055.18
18:45:08|4055.18
18:45:09|4053.98
18:45:10|4053.07
18:45:11|4052.98
18:45:12|4052.98
18:45:13|4052.99
18:45:14|4052.98
18:45:15|4052.64
18:45:16|4052.64
18:45:17|4053.2
18:45:18|4053.5
18:45:19|4053.85
18:45:20|4053.85
18:45:21|4053.86
18:45:22|4053.85
18:45:23|4053.65
18:45:24|4053.65
18:45:25|4052.65
18:45:26|4052.64
18:45:27|4052.65
18:45:28|4052.98
18:45:29|4053.2
18:45:30|4053.59
18:45:31|4053.6
18:45:32|4053.36
18:45:33|4053.36
18:45:34|4052.92
18:45:35|4053.27
18:45:36|4053.34
18:45:37|4053.34
18:45:38|4053.26
18:45:39|4053.26
18:45:40|4054.47
18:45:41|4055.89
18:45:42|4056.26
18:45:43|4056.74
18:45:44|4056.46
18:45:45|4058.34
18:45:46|4058.48
18:45:47|4059.39
18:45:48|4059.37
18:45:49|4059.39
18:45:50|4058.11
18:45:51|4056.1
18:45:52|4056.39
18:45:53|4056.97
18:45:54|4056.83
18:45:55|4056.84
18:45:56|4057.23
18:45:57|4057.52
18:45:58|4057.32
18:45:59|4055.76
18:46:00|4055.
18:46:01|4056.21
18:46:03|4055.22
18:46:04|4055.77
18:46:05|4055.78
18:46:06|4055.78
18:46:07|4055.79
18:46:08|4055.82
18:46:09|4056.3
18:46:10|4056.08
18:46:11|4056.08
18:46:12|4056.08
18:46:13|4056.76
18:46:14|4057.52
18:46:15|4057.82
18:46:16|4057.84
18:46:17|4058.37
18:46:18|4058.38
18:46:19|4057.84
18:46:20|4057.53
18:46:21|4057.47
18:46:22|4057.64
18:46:23|4058.52
18:46:24|4058.52
18:46:25|4058.53
18:46:26|4058.53
18:46:27|4058.52
18:46:28|4059.56
18:46:29|4058.78
18:46:30|4058.76
18:46:31|4057.32
18:46:32|4057.03
18:46:33|4057.43
18:46:34|4057.43
18:46:35|4057.22
18:46:36|4056.8
18:46:37|4056.79
18:46:38|4056.76
18:46:39|4056.42
18:46:40|4056.1
18:46:41|4056.01
18:46:42|4056.01
18:46:43|4056.01
18:46:44|4056.01
18:46:45|4056.11
18:46:46|4057.03
18:46:47|4058.
18:46:48|4057.94
18:46:49|4057.95
18:46:50|4057.94
18:46:51|4057.95
18:46:52|4056.24
18:46:53|4056.28
18:46:54|4056.46
18:46:55|4057.38
18:46:56|4057.48
18:46:57|4057.72
18:46:58|4057.72
18:46:59|4057.72
18:47:00|4057.71
18:47:01|4057.73
18:47:02|4057.72
18:47:04|4057.72
18:47:04|4057.72
18:47:06|4057.73
18:47:06|4057.73
18:47:08|4057.73
18:47:08|4057.73
18:47:10|4057.74
18:47:11|4057.75
18:47:12|4057.94
18:47:13|4057.94
18:47:14|4057.94
18:47:15|4057.94
18:47:16|4057.01
18:47:17|4057.
18:47:18|4056.65
18:47:18|4056.64
18:47:19|4061.89
18:47:21|4061.78
18:47:22|4063.2
18:47:22|4062.2
18:47:24|4062.79
18:47:25|4060.51
18:47:26|4061.77
18:47:26|4059.84
18:47:27|4060.42
18:47:28|4060.43
18:47:30|4059.89
18:47:31|4059.83
18:47:32|4059.48
18:47:32|4060.97
18:47:33|4058.96
18:47:35|4060.23
18:47:36|4060.24
18:47:37|4060.24
18:47:38|4060.19
18:47:39|4059.56
18:47:40|4057.81
18:47:41|4058.58
18:47:42|4057.75
18:47:43|4058.53
18:47:44|4058.88
18:47:45|4058.89
18:47:46|4058.01
18:47:47|4058.05
18:47:48|4058.22
18:47:49|4058.43
18:47:50|4058.44
18:47:51|4058.83
18:47:52|4058.83
18:47:53|4058.83
18:47:54|4058.83
18:47:55|4058.83
18:47:56|4058.83
18:47:57|4061.12
18:47:58|4061.22
18:47:59|4061.21
18:48:00|4061.22
18:48:01|4061.13
18:48:03|4060.57
18:48:04|4060.56
18:48:05|4060.56
18:48:06|4060.57
18:48:07|4060.56
18:48:08|4060.56
18:48:09|4060.06
18:48:10|4060.14
18:48:11|4060.14
18:48:12|4060.14
18:48:13|4060.55
18:48:14|4060.56
18:48:15|4060.55
18:48:16|4060.56
18:48:17|4060.56
18:48:18|4060.56
18:48:19|4060.55
18:48:20|4060.57
18:48:21|4060.98
18:48:22|4061.
18:48:23|4062.57
18:48:24|4063.12
18:48:25|4063.32
18:48:26|4063.43
18:48:27|4063.44
18:48:28|4063.45
18:48:29|4063.44
18:48:30|4063.45
18:48:31|4063.44
18:48:32|4063.44
18:48:33|4063.44
18:48:35|4063.44
18:48:35|4063.19
18:48:36|4062.98
18:48:37|4063.76
18:48:38|4063.95
18:48:39|4063.45
18:48:40|4063.44
18:48:41|4063.81
18:48:42|4063.45
18:48:43|4063.45
18:48:44|4063.45
18:48:45|4063.45
18:48:46|4062.89
18:48:47|4062.88
18:48:48|4062.55
18:48:49|4063.38
18:48:50|4063.45
18:48:51|4063.45
18:48:52|4062.64
18:48:53|4064.7
18:48:54|4064.51
18:48:55|4064.52
18:48:56|4064.51
18:48:58|4063.9
18:48:58|4063.9
18:48:59|4063.5
18:49:00|4063.42
18:49:01|4062.89
18:49:02|4061.13
18:49:04|4061.13
18:49:04|4060.4
18:49:06|4060.04
18:49:07|4058.98
18:49:08|4059.28
18:49:10|4059.29
18:49:10|4058.85
18:49:11|4058.85
18:49:12|4058.85
18:49:13|4058.86
18:49:14|4058.84
18:49:15|4060.03
18:49:16|4060.39
18:49:17|4060.39
18:49:18|4060.39
18:49:19|4060.39
18:49:20|4060.39
18:49:21|4060.4
18:49:22|4060.05
18:49:23|4060.05
18:49:24|4060.05
18:49:25|4060.6
18:49:26|4060.6
18:49:27|4060.8
18:49:28|4060.8
18:49:29|4061.41
18:49:30|4062.92
18:49:31|4062.92
18:49:32|4063.26
18:49:33|4064.46
18:49:34|4064.08
18:49:35|4063.49
18:49:36|4064.02
18:49:37|4063.91
18:49:38|4063.92
18:49:39|4063.92
18:49:40|4063.92
18:49:41|4064.18
18:49:42|4063.98
18:49:43|4062.77
18:49:44|4062.51
18:49:45|4062.5
18:49:46|4062.51
18:49:47|4061.76
18:49:48|4061.76
18:49:49|4061.76
18:49:50|4062.94
18:49:51|4062.94
18:49:52|4062.67
18:49:53|4062.67
18:49:54|4062.52
18:49:55|4061.77
18:49:56|4062.67
18:49:57|4062.67
18:49:58|4062.68
18:49:59|4062.67
18:50:00|4062.68
18:50:01|4062.65
18:50:02|4062.55
18:50:03|4062.56
18:50:05|4062.87
18:50:06|4062.82
18:50:07|4063.89
18:50:09|4064.73
18:50:09|4064.74
18:50:10|4064.75
18:50:12|4062.69
18:50:13|4062.02
18:50:14|4062.67
18:50:15|4064.11
18:50:16|4064.11
18:50:17|4063.44
18:50:18|4063.05
18:50:19|4063.05
18:50:20|4063.05
18:50:21|4063.04
18:50:22|4063.05
18:50:23|4063.04
18:50:24|4062.34
18:50:25|4062.
18:50:26|4060.79
18:50:27|4061.38
18:50:28|4062.01
18:50:29|4062.
18:50:30|4062.
18:50:31|4062.72
18:50:32|4063.38
18:50:33|4063.38
18:50:34|4063.38
18:50:35|4063.38
18:50:36|4063.38
18:50:37|4063.38
18:50:38|4063.39
18:50:39|4063.38
18:50:40|4063.37
18:50:41|4063.37
18:50:42|4062.49
18:50:43|4062.48
18:50:44|4062.49
18:50:45|4062.49
18:50:46|4062.49
18:50:47|4062.48
18:50:48|4062.49
18:50:49|4062.48
18:50:50|4062.49
18:50:51|4062.48
18:50:52|4062.01
18:50:53|4062.01
18:50:54|4061.95
18:50:55|4061.95
18:50:56|4061.95
18:50:57|4061.43
18:50:58|4061.64
18:50:59|4061.65
18:51:00|4061.65
18:51:01|4061.66
18:51:02|4061.65
18:51:03|4061.66
18:51:04|4061.66
18:51:05|4060.64
18:51:06|4060.01
18:51:08|4060.01
18:51:08|4060.01
18:51:10|4060.01
18:51:10|4060.43
18:51:12|4060.43
18:51:12|4060.43
18:51:14|4060.43
18:51:15|4060.43
18:51:15|4060.43
18:51:16|4060.42
18:51:17|4060.43
18:51:18|4060.42
18:51:19|4060.43
18:51:21|4060.43
18:51:22|4060.43
18:51:23|4058.77
18:51:24|4058.77
18:51:25|4058.74
18:51:26|4058.74
18:51:27|4058.74
18:51:28|4059.19
18:51:28|4059.97
18:51:30|4060.03
18:51:31|4060.36
18:51:32|4060.36
18:51:32|4059.98
18:51:34|4059.53
18:51:35|4059.33
18:51:36|4059.31
18:51:37|4059.32
18:51:38|4059.32
18:51:39|4060.42
18:51:40|4060.64
18:51:41|4060.29
18:51:42|4060.29
18:51:43|4059.5
18:51:44|4059.5
18:51:45|4059.5
18:51:46|4058.83
18:51:47|4059.27
18:51:48|4059.14
18:51:49|4059.14
18:51:50|4059.15
18:51:51|4059.15
18:51:52|4059.15
18:51:53|4059.15
18:51:54|4059.15
18:51:55|4058.6
18:51:56|4058.39
18:51:57|4058.39
18:51:58|4058.83
18:51:59|4058.34
18:52:00|4058.95
18:52:01|4058.74
18:52:02|4058.95
18:52:03|4059.45
18:52:04|4059.46
18:52:05|4059.45
18:52:06|4059.45
18:52:07|4059.46
18:52:09|4058.47
18:52:09|4058.46
18:52:11|4058.89
18:52:11|4058.87
18:52:13|4058.87
18:52:14|4058.39
18:52:15|4058.56
18:52:16|4058.57
18:52:17|4058.03
18:52:18|4058.03
18:52:19|4057.01
18:52:19|4055.01
18:52:21|4054.23
18:52:22|4053.61
18:52:22|4053.51
18:52:24|4053.07
18:52:25|4053.
18:52:26|4054.8
18:52:26|4054.46
18:52:28|4054.65
18:52:29|4054.65
18:52:29|4054.66
18:52:31|4055.
18:52:32|4054.47
18:52:33|4053.63
18:52:34|4053.6
18:52:35|4053.07
18:52:36|4053.36
18:52:37|4053.36
18:52:38|4053.37
18:52:39|4053.37
18:52:40|4053.37
18:52:41|4053.37
18:52:42|4053.37
18:52:43|4053.37
18:52:44|4054.68
18:52:45|4054.86
18:52:46|4055.
18:52:47|4055.
18:52:48|4055.01
18:52:49|4055.01
18:52:50|4055.13
18:52:51|4055.14
18:52:52|4055.14
18:52:53|4055.13
18:52:54|4055.14
18:52:55|4055.13
18:52:56|4054.22
18:52:57|4054.22
18:52:58|4054.01
18:52:59|4054.03
18:53:00|4053.31
18:53:01|4053.32
18:53:02|4053.56
18:53:03|4053.57
18:53:04|4053.57
18:53:05|4054.9
18:53:06|4054.9
18:53:07|4054.9
18:53:08|4054.91
18:53:09|4054.9
18:53:10|4054.34
18:53:11|4054.35
18:53:12|4053.23
18:53:13|4053.23
18:53:15|4053.23
18:53:15|4053.14
18:53:16|4053.14
18:53:18|4053.13
18:53:18|4053.
18:53:19|4053.01
18:53:20|4053.01
18:53:21|4053.
18:53:22|4053.01
18:53:23|4053.01
18:53:24|4053.01
18:53:26|4053.15
18:53:27|4054.88
18:53:28|4054.88
18:53:28|4054.88
18:53:30|4054.61
18:53:31|4054.6
18:53:32|4054.61
18:53:32|4054.6
18:53:34|4054.6
18:53:35|4054.6
18:53:36|4054.61
18:53:37|4055.19
18:53:38|4054.96
18:53:39|4054.8
18:53:39|4054.8
18:53:41|4054.79
18:53:42|4054.8
18:53:43|4054.8
18:53:44|4054.8
18:53:45|4054.18
18:53:45|4053.01
18:53:46|4053.49
18:53:48|4053.49
18:53:48|4053.49
18:53:50|4053.48
18:53:51|4053.49
18:53:52|4053.48
18:53:53|4053.48
18:53:54|4053.48
18:53:55|4053.48
18:53:56|4053.31
18:53:56|4054.78
18:53:58|4054.79
18:53:59|4054.8
18:54:00|4054.48
18:54:01|4054.48
18:54:02|4054.48
18:54:03|4054.03
18:54:04|4054.03
18:54:05|4053.57
18:54:06|4053.77
18:54:07|4054.58
18:54:08|4054.58
18:54:10|4055.23
18:54:11|4055.56
18:54:12|4058.55
18:54:13|4059.07
18:54:14|4060.39
18:54:15|4060.75
18:54:16|4060.58
18:54:18|4059.7
18:54:19|4060.85
18:54:21|4061.27
18:54:21|4060.88
18:54:22|4061.24
18:54:23|4061.24
18:54:24|4061.24
18:54:25|4061.24
18:54:26|4061.85
18:54:27|4065.71
18:54:28|4067.71
18:54:29|4068.07
18:54:30|4068.91
18:54:31|4069.24
18:54:32|4069.98
18:54:33|4070.03
18:54:35|4067.86
18:54:36|4067.86
18:54:37|4068.41
18:54:38|4068.68
18:54:38|4068.68
18:54:40|4069.24
18:54:41|4068.78
18:54:42|4068.99
18:54:43|4069.8
18:54:43|4068.18
18:54:45|4069.62
18:54:46|4069.62
18:54:47|4069.63
18:54:48|4069.83
18:54:49|4070.09
18:54:50|4069.68
18:54:51|4069.88
18:54:51|4069.88
18:54:53|4070.08
18:54:54|4070.62
18:54:54|4070.1
18:54:55|4070.16
18:54:57|4069.89
18:54:58|4070.1
18:54:59|4070.54
18:55:00|4070.23
18:55:01|4069.94
18:55:02|4069.93
18:55:03|4068.43
18:55:04|4068.35
18:55:05|4068.18
18:55:06|4067.71
18:55:07|4067.17
18:55:08|4067.18
18:55:09|4067.15
18:55:10|4066.09
18:55:11|4065.52
18:55:13|4070.8
18:55:14|4071.78
18:55:14|4071.78
18:55:15|4071.29
18:55:17|4071.
18:55:17|4070.63
18:55:19|4070.62
18:55:20|4070.21
18:55:21|4070.56
18:55:22|4070.41
18:55:23|4071.29
18:55:24|4073.08
18:55:24|4073.22
18:55:25|4073.23
18:55:27|4074.84
18:55:27|4074.83
18:55:29|4075.2
18:55:30|4075.22
18:55:31|4075.22
18:55:32|4075.71
18:55:32|4075.71
18:55:33|4075.71
18:55:34|4076.07
18:55:35|4076.22
18:55:36|4077.25
18:55:37|4077.51
18:55:39|4076.33
18:55:40|4076.35
18:55:41|4076.12
18:55:41|4076.7
18:55:42|4076.66
18:55:44|4076.65
18:55:45|4076.08
18:55:46|4075.92
18:55:46|4075.25
18:55:47|4075.24
18:55:48|4075.25
18:55:49|4075.25
18:55:50|4075.25
18:55:51|4075.25
18:55:52|4075.24
18:55:53|4075.25
18:55:54|4076.09
18:55:55|4076.37
18:55:56|4076.
18:55:58|4076.54
18:55:58|4076.54
18:55:59|4076.32
18:56:00|4075.24
18:56:01|4075.
18:56:03|4074.6
18:56:04|4074.6
18:56:05|4074.6
18:56:05|4074.11
18:56:06|4074.1
18:56:07|4073.22
18:56:09|4072.77
18:56:10|4072.31
18:56:11|4071.7
18:56:12|4071.56
18:56:13|4070.25
18:56:14|4070.25
18:56:15|4070.26
18:56:16|4071.5
18:56:17|4071.49
18:56:18|4071.22
18:56:19|4071.35
18:56:20|4071.49
18:56:21|4071.48
18:56:22|4071.49
18:56:23|4071.49
18:56:24|4072.01
18:56:25|4072.4
18:56:26|4072.
18:56:27|4072.
18:56:28|4072.01
18:56:29|4072.
18:56:30|4070.57
18:56:31|4070.52
18:56:32|4071.06
18:56:33|4070.38
18:56:34|4070.01
18:56:35|4072.
18:56:36|4072.
18:56:37|4072.
18:56:38|4072.
18:56:39|4071.69
18:56:40|4071.31
18:56:41|4071.31
18:56:42|4070.35
18:56:43|4071.07
18:56:44|4069.97
18:56:45|4069.98
18:56:46|4071.3
18:56:47|4071.08
18:56:48|4071.11
18:56:49|4071.11
18:56:50|4071.04
18:56:51|4070.95
18:56:52|4069.62
18:56:54|4069.28
18:56:54|4070.84
18:56:55|4071.32
18:56:56|4071.32
18:56:57|4071.43
18:56:58|4072.44
18:56:59|4071.93
18:57:00|4071.72
18:57:01|4071.72
18:57:02|4071.71
18:57:03|4072.12
18:57:04|4072.12
18:57:05|4072.12
18:57:06|4072.01
18:57:07|4071.72
18:57:08|4071.72
18:57:09|4071.73
18:57:10|4071.73
18:57:12|4071.7
18:57:13|4072.41
18:57:15|4071.7
18:57:15|4071.98
18:57:17|4072.25
18:57:17|4072.24
18:57:19|4071.74
18:57:20|4071.73
18:57:20|4071.73
18:57:21|4071.32
18:57:22|4070.3
18:57:24|4070.75
18:57:25|4070.76
18:57:25|4072.68
18:57:26|4072.89
18:57:27|4072.9
18:57:28|4072.89
18:57:29|4072.89
18:57:30|4072.9
18:57:31|4072.89
18:57:32|4072.89
18:57:33|4072.89
18:57:35|4072.31
18:57:36|4072.31
18:57:36|4072.26
18:57:37|4072.31
18:57:38|4072.31
18:57:40|4072.31
18:57:40|4071.95
18:57:41|4072.3
18:57:43|4072.29
18:57:43|4072.25
18:57:45|4071.9
18:57:45|4071.89
18:57:47|4071.71
18:57:47|4071.49
18:57:48|4071.48
18:57:49|4071.47
18:57:51|4071.47
18:57:51|4071.12
18:57:53|4069.63
18:57:54|4069.82
18:57:54|4069.89
18:57:56|4069.97
18:57:56|4069.97
18:57:58|4069.97
18:57:59|4072.25
18:58:00|4072.3
18:58:01|4071.76
18:58:01|4071.53
18:58:03|4071.54
18:58:03|4071.19
18:58:04|4071.4
18:58:05|4071.18
18:58:06|4071.07
18:58:07|4071.14
18:58:08|4071.13
18:58:10|4070.32
18:58:10|4070.32
18:58:11|4070.76
18:58:13|4070.76
18:58:13|4070.76
18:58:16|4070.77
18:58:17|4071.14
18:58:18|4071.13
18:58:19|4070.89
18:58:20|4070.71
18:58:20|4071.49
18:58:22|4071.5
18:58:23|4072.14
18:58:24|4072.15
18:58:24|4072.14
18:58:25|4070.92
18:58:27|4071.9
18:58:27|4071.9
18:58:28|4071.89
18:58:29|4072.92
18:58:31|4073.23
18:58:31|4073.49
18:58:33|4073.3
18:58:34|4073.3
18:58:35|4073.29
18:58:36|4072.98
18:58:37|4072.99
18:58:38|4073.
18:58:39|4073.99
18:58:40|4073.99
18:58:40|4074.
18:58:42|4073.99
18:58:43|4074.11
18:58:44|4075.21
18:58:44|4076.65
18:58:46|4076.72
18:58:46|4077.04
18:58:48|4075.91
18:58:49|4076.28
18:58:50|4078.45
18:58:51|4077.64
18:58:51|4075.66
18:58:53|4075.27
18:58:54|4075.56
18:58:55|4076.01
18:58:55|4075.6
18:58:57|4075.96
18:58:57|4075.97
18:58:59|4075.97
18:59:00|4076.35
18:59:00|4074.97
18:59:02|4074.07
18:59:03|4072.88
18:59:03|4073.72
18:59:05|4073.71
18:59:06|4073.72
18:59:07|4072.94
18:59:08|4073.23
18:59:09|4073.25
18:59:10|4073.23
18:59:10|4072.46
18:59:12|4072.46
18:59:13|4072.58
18:59:14|4073.25
18:59:15|4074.24
18:59:16|4075.24
18:59:17|4075.32
18:59:18|4074.24
18:59:19|4074.36
18:59:21|4073.27
18:59:21|4072.86
18:59:22|4073.16
18:59:23|4072.46
18:59:25|4072.46
18:59:26|4072.47
18:59:28|4073.27
18:59:28|4075.55
18:59:29|4075.38
18:59:30|4075.88
18:59:31|4075.45
18:59:32|4075.41
18:59:33|4074.82
18:59:34|4073.98
18:59:35|4073.86
18:59:36|4073.86
18:59:37|4073.87
18:59:38|4073.99
18:59:39|4073.99
18:59:40|4073.98
18:59:41|4073.98
18:59:42|4073.78
18:59:43|4073.79
18:59:44|4074.16
18:59:45|4074.64
18:59:46|4076.26
18:59:47|4074.16
18:59:48|4074.16
18:59:49|4074.16
18:59:50|4073.8
18:59:51|4074.15
18:59:52|4072.48
18:59:53|4073.77
18:59:54|4072.73
18:59:55|4073.33
18:59:56|4073.33
18:59:57|4073.07
18:59:58|4073.1
18:59:59|4073.11
19:00:00|4073.33
19:00:01|4073.01
19:00:02|4073.01
19:00:03|4073.18
19:00:04|4073.18
19:00:05|4073.22
19:00:06|4073.01
19:00:07|4072.59
19:00:08|4073.03
19:00:09|4073.03
19:00:10|4072.99
19:00:11|4072.26
19:00:12|4072.09
19:00:13|4072.8
19:00:15|4072.49
19:00:16|4073.36
19:00:17|4073.36
19:00:18|4072.5
19:00:19|4072.5
19:00:20|4072.49
19:00:21|4072.49
19:00:22|4073.03
19:00:23|4073.02
19:00:24|4074.
19:00:25|4073.99
19:00:26|4074.01
19:00:27|4074.
19:00:28|4073.76
19:00:29|4072.46
19:00:30|4073.72
19:00:31|4073.73
19:00:32|4073.73
19:00:33|4074.01
19:00:34|4074.43
19:00:35|4073.77
19:00:36|4073.37
19:00:37|4073.37
19:00:38|4073.37
19:00:39|4073.37
19:00:40|4073.37
19:00:41|4074.42
19:00:42|4074.41
19:00:43|4074.62
19:00:44|4074.62
19:00:45|4075.31
19:00:46|4074.78
19:00:47|4074.79
19:00:48|4074.67
19:00:49|4074.1
19:00:50|4074.1
19:00:51|4074.09
19:00:52|4074.95
19:00:53|4078.51
19:00:54|4077.68
19:00:55|4077.66
19:00:56|4076.45
19:00:57|4076.45
19:00:58|4077.79
19:00:59|4076.46
19:01:00|4076.74
19:01:01|4076.56
19:01:02|4076.57
19:01:03|4077.29
19:01:04|4077.07
19:01:05|4077.06
19:01:06|4077.06
19:01:07|4077.06
19:01:08|4077.06
19:01:09|4077.06
19:01:10|4077.06
19:01:11|4077.07
19:01:12|4077.07
19:01:13|4077.06
19:01:14|4077.06
19:01:16|4077.71
19:01:17|4076.57
19:01:18|4076.57
19:01:19|4076.57
19:01:20|4077.2
19:01:21|4077.03
19:01:22|4076.61
19:01:23|4077.38
19:01:24|4078.14
19:01:25|4077.89
19:01:26|4077.9
19:01:27|4078.23
19:01:28|4078.23
19:01:29|4078.55
19:01:30|4078.99
19:01:31|4078.99
19:01:32|4079.
19:01:33|4079.
19:01:34|4079.73
19:01:35|4079.73
19:01:36|4079.74
19:01:37|4078.25
19:01:38|4077.84
19:01:39|4077.9
19:01:40|4078.69
19:01:41|4079.4
19:01:42|4079.09
19:01:43|4079.09
19:01:44|4079.08
19:01:45|4079.09
19:01:46|4079.09
19:01:47|4079.08
19:01:48|4079.08
19:01:49|4079.09
19:01:50|4079.09
19:01:51|4079.09
19:01:52|4079.82
19:01:53|4079.22
19:01:54|4079.42
19:01:55|4079.18
19:01:56|4079.18
19:01:57|4079.19
19:01:58|4079.47
19:01:59|4079.46
19:02:00|4079.19
19:02:01|4079.2
19:02:02|4077.96
19:02:03|4078.09
19:02:04|4078.48
19:02:05|4078.88
19:02:06|4078.26
19:02:07|4078.14
19:02:08|4079.63
19:02:09|4079.92
19:02:10|4078.51
19:02:11|4079.76
19:02:12|4079.65
19:02:13|4079.28
19:02:14|4079.27
19:02:15|4079.32
19:02:16|4079.33
19:02:18|4079.26
19:02:18|4079.26
19:02:19|4079.26
19:02:21|4079.25
19:02:22|4079.26
19:02:23|4079.26
19:02:24|4079.26
19:02:25|4079.25
19:02:26|4079.49
19:02:26|4079.49
19:02:28|4079.49
19:02:29|4079.49
19:02:30|4079.5
19:02:31|4079.49
19:02:31|4079.5
19:02:33|4079.45
19:02:34|4077.89
19:02:35|4077.9
19:02:36|4077.98
19:02:37|4078.13
19:02:38|4077.5
19:02:39|4076.98
19:02:40|4076.32
19:02:41|4076.7
19:02:41|4076.62
19:02:43|4076.63
19:02:44|4077.58
19:02:44|4077.51
19:02:45|4077.57
19:02:46|4077.57
19:02:48|4077.56
19:02:49|4077.55
19:02:50|4076.14
19:02:50|4075.58
19:02:52|4075.94
19:02:53|4076.04
19:02:54|4076.38
19:02:55|4076.44
19:02:56|4076.6
19:02:56|4076.14
19:02:57|4076.23
19:02:59|4076.06
19:03:00|4074.29
19:03:01|4075.48
19:03:02|4076.21
19:03:03|4075.83
19:03:04|4075.2
19:03:04|4075.21
19:03:06|4075.01
19:03:07|4075.
19:03:08|4075.
19:03:09|4075.22
19:03:10|4077.43
19:03:11|4077.07
19:03:12|4076.88
19:03:13|4076.55
19:03:14|4076.45
19:03:15|4076.23
19:03:16|4076.23
19:03:17|4075.4
19:03:18|4074.6
19:03:19|4074.56
19:03:21|4074.62
19:03:22|4074.62
19:03:23|4075.01
19:03:24|4075.
19:03:25|4075.
19:03:26|4075.01
19:03:27|4074.6
19:03:28|4074.42
19:03:29|4075.99
19:03:30|4075.99
19:03:31|4075.82
19:03:32|4076.
19:03:33|4076.
19:03:34|4076.
19:03:35|4076.
19:03:36|4076.
19:03:37|4076.
19:03:38|4074.44
19:03:39|4074.44
19:03:40|4074.43
19:03:41|4074.42
19:03:42|4073.73
19:03:43|4073.01
19:03:44|4074.01
19:03:45|4074.8
19:03:46|4074.84
19:03:47|4074.81
19:03:48|4073.46
19:03:49|4073.01
19:03:50|4073.74
19:03:51|4073.4
19:03:52|4073.81
19:03:53|4073.55
19:03:54|4074.98
19:03:55|4074.99
19:03:56|4074.99
19:03:57|4074.99
19:03:58|4073.4
19:03:59|4072.73
19:04:00|4072.74
19:04:01|4072.96
19:04:02|4073.94
19:04:03|4074.99
19:04:04|4075.12
19:04:05|4077.9
19:04:06|4078.39
19:04:07|4078.39
19:04:08|4077.31
19:04:09|4077.19
19:04:10|4077.19
19:04:11|4076.76
19:04:12|4076.39
19:04:13|4076.39
19:04:14|4076.27
19:04:15|4075.88
19:04:16|4075.14
19:04:17|4075.15
19:04:19|4075.79
19:04:19|4075.5
19:04:21|4075.32
19:04:22|4075.32
19:04:23|4076.96
19:04:24|4076.97
19:04:25|4076.96
19:04:26|4076.97
19:04:27|4076.97
19:04:28|4076.97
19:04:28|4076.97
19:04:30|4074.78
19:04:31|4075.16
19:04:32|4075.2
19:04:33|4076.13
19:04:34|4076.
19:04:35|4076.42
19:04:36|4076.2
19:04:37|4076.69
19:04:38|4076.55
19:04:39|4076.2
19:04:40|4076.2
19:04:41|4075.85
19:04:42|4075.36
19:04:43|4075.31
19:04:44|4075.3
19:04:45|4075.96
19:04:46|4075.45
19:04:47|4075.57
19:04:48|4075.81
19:04:49|4075.82
19:04:50|4075.82
19:04:51|4073.43
19:04:52|4073.1
19:04:53|4073.59
19:04:54|4073.58
19:04:55|4073.58
19:04:56|4074.93
19:04:57|4074.83
19:04:58|4074.42
19:04:59|4074.31
19:05:00|4074.31
19:05:01|4073.58
19:05:02|4073.01
19:05:03|4072.93
19:05:04|4072.86
19:05:05|4072.97
19:05:06|4072.97
19:05:07|4072.97
19:05:08|4072.97
19:05:09|4072.97
19:05:10|4072.96
19:05:11|4072.96
19:05:12|4073.81
19:05:13|4073.81
19:05:14|4072.98
19:05:15|4072.84
19:05:16|4072.57
19:05:17|4072.42
19:05:18|4072.15
19:05:19|4072.08
19:05:21|4072.14
19:05:22|4072.09
19:05:23|4072.15
19:05:24|4072.39
19:05:25|4072.33
19:05:26|4072.08
19:05:27|4072.08
19:05:28|4071.48
19:05:29|4071.49
19:05:30|4071.89
19:05:31|4071.89
19:05:32|4071.94
19:05:33|4072.02
19:05:34|4072.01
19:05:35|4071.25
19:05:36|4071.62
19:05:37|4071.62
19:05:38|4071.81
19:05:39|4071.66
19:05:40|4071.61
19:05:41|4071.61
19:05:42|4071.49
19:05:43|4071.33
19:05:44|4071.47
19:05:45|4071.65
19:05:46|4071.66
19:05:47|4071.62
19:05:48|4071.62
19:05:49|4071.62
19:05:50|4072.01
19:05:51|4071.69
19:05:52|4071.01
19:05:53|4071.
19:05:54|4071.01
19:05:55|4071.01
19:05:56|4071.
19:05:57|4073.09
19:05:58|4073.59
19:05:59|4072.57
19:06:00|4072.99
19:06:01|4072.99
19:06:02|4072.13
19:06:03|4072.44
19:06:04|4072.23
19:06:05|4072.24
19:06:06|4072.08
19:06:07|4072.19
19:06:08|4072.19
19:06:09|4072.19
19:06:10|4072.3
19:06:11|4072.3
19:06:12|4072.31
19:06:13|4072.33
19:06:14|4072.33
19:06:15|4072.33
19:06:16|4072.34
19:06:17|4072.33
19:06:18|4072.33
19:06:19|4072.33
19:06:20|4072.4
19:06:21|4072.4
19:06:22|4072.4
19:06:24|4072.4
19:06:25|4072.88
19:06:26|4072.81
19:06:27|4072.64
19:06:28|4072.64
19:06:29|4072.54
19:06:29|4072.85
19:06:30|4072.81
19:06:32|4072.19
19:06:32|4071.46
19:06:34|4071.46
19:06:35|4071.46
19:06:36|4071.46
19:06:37|4071.47
19:06:38|4071.46
19:06:39|4071.47
19:06:40|4071.46
19:06:41|4071.46
19:06:42|4071.02
19:06:43|4071.02
19:06:44|4071.02
19:06:45|4071.02
19:06:46|4071.02
19:06:47|4071.48
19:06:48|4071.57
19:06:49|4071.09
19:06:50|4071.08
19:06:51|4071.08
19:06:52|4071.02
19:06:53|4071.76
19:06:54|4072.15
19:06:55|4071.92
19:06:56|4071.92
19:06:57|4072.27
19:06:58|4072.09
19:06:59|4071.63
19:07:00|4071.17
19:07:01|4071.07
19:07:02|4071.06
19:07:03|4071.06
19:07:04|4071.02
19:07:05|4071.02
19:07:06|4071.24
19:07:07|4071.46
19:07:08|4071.01
19:07:09|4071.01
19:07:10|4071.01
19:07:11|4071.01
19:07:12|4071.01
19:07:13|4071.01
19:07:14|4072.5
19:07:15|4072.69
19:07:16|4072.7
19:07:17|4072.7
19:07:18|4072.7
19:07:19|4072.71
19:07:20|4072.7
19:07:22|4072.7
19:07:23|4072.71
19:07:24|4072.71
19:07:26|4075.32
19:07:26|4074.56
19:07:27|4074.28
19:07:28|4074.31
19:07:29|4074.7
19:07:30|4074.28
19:07:31|4074.41
19:07:32|4074.39
19:07:33|4074.68
19:07:34|4074.34
19:07:36|4073.93
19:07:37|4073.92
19:07:38|4073.92
19:07:39|4074.35
19:07:40|4072.72
19:07:41|4072.72
19:07:41|4072.7
19:07:42|4071.43
19:07:43|4070.15
19:07:45|4069.44
19:07:46|4069.58
19:07:46|4070.43
19:07:47|4069.05
19:07:48|4068.28
19:07:50|4069.59
19:07:50|4067.23
19:07:52|4067.99
19:07:52|4067.9
19:07:53|4068.63
19:07:54|4069.19
19:07:56|4069.63
19:07:56|4069.21
19:07:58|4068.41
19:07:59|4067.64
19:07:59|4067.64
19:08:00|4067.64
19:08:01|4067.64
19:08:03|4068.06
19:08:04|4069.11
19:08:05|4069.11
19:08:06|4069.43
19:08:06|4068.38
19:08:07|4068.46
19:08:08|4068.68
19:08:10|4068.69
19:08:11|4068.93
19:08:12|4068.47
19:08:13|4068.48
19:08:14|4068.49
19:08:15|4068.85
19:08:16|4069.03
19:08:17|4069.66
19:08:18|4069.04
19:08:19|4069.07
19:08:20|4069.32
19:08:21|4069.32
19:08:22|4072.01
19:08:23|4072.47
19:08:25|4072.79
19:08:25|4071.47
19:08:26|4071.26
19:08:27|4070.2
19:08:28|4069.36
19:08:30|4070.96
19:08:31|4070.63
19:08:32|4069.62
19:08:33|4070.41
19:08:34|4070.41
19:08:35|4070.42
19:08:36|4070.42
19:08:37|4069.24
19:08:38|4069.24
19:08:39|4069.57
19:08:40|4069.95
19:08:41|4070.95
19:08:42|4070.76
19:08:43|4072.
19:08:44|4072.82
19:08:45|4071.93
19:08:46|4071.93
19:08:47|4071.92
19:08:48|4071.93
19:08:49|4072.23
19:08:50|4072.23
19:08:51|4072.7
19:08:52|4073.06
19:08:53|4073.09
19:08:54|4071.54
19:08:55|4071.57
19:08:56|4071.19
19:08:57|4071.2
19:08:58|4070.82
19:08:59|4071.15
19:09:00|4071.14
19:09:01|4071.28
19:09:02|4070.
19:09:03|4070.
19:09:04|4070.01
19:09:05|4070.
19:09:06|4070.
19:09:07|4069.63
19:09:08|4069.62
19:09:09|4069.51
19:09:10|4069.52
19:09:11|4069.51
19:09:12|4069.52
19:09:13|4069.46
19:09:14|4069.46
19:09:15|4069.14
19:09:16|4069.14
19:09:17|4069.02
19:09:18|4069.01
19:09:19|4069.66
19:09:20|4071.26
19:09:21|4070.63
19:09:22|4069.62
19:09:24|4069.53
19:09:25|4069.53
19:09:25|4069.32
19:09:27|4069.97
19:09:28|4069.96
19:09:29|4069.97
19:09:31|4069.96
19:09:32|4069.96
19:09:32|4069.97
19:09:34|4069.96
19:09:34|4069.86
19:09:36|4070.53
19:09:37|4069.98
19:09:38|4069.98
19:09:39|4069.28
19:09:40|4069.58
19:09:41|4069.47
19:09:42|4069.05
19:09:43|4068.74
19:09:44|4068.73
19:09:45|4068.74
19:09:46|4068.73
19:09:47|4068.73
19:09:48|4068.74
19:09:49|4068.39
19:09:50|4068.45
19:09:51|4068.85
19:09:52|4068.85
19:09:53|4069.57
19:09:54|4069.57
19:09:55|4069.58
19:09:56|4069.58
19:09:57|4069.46
19:09:58|4069.45
19:09:59|4069.45
19:10:00|4069.64
19:10:01|4070.22
19:10:02|4070.21
19:10:03|4070.27
19:10:04|4070.27
19:10:05|4070.26
19:10:06|4069.02
19:10:07|4069.02
19:10:08|4069.02
19:10:09|4069.02
19:10:10|4069.01
19:10:11|4069.02
19:10:12|4068.07
19:10:13|4068.03
19:10:14|4068.01
19:10:15|4068.
19:10:16|4068.
19:10:17|4068.01
19:10:18|4068.
19:10:19|4067.65
19:10:20|4067.65
19:10:21|4067.65
19:10:22|4067.65
19:10:23|4067.64
19:10:24|4067.65
19:10:25|4067.65
19:10:26|4068.31
19:10:27|4069.08
19:10:29|4069.08
19:10:29|4069.08
19:10:30|4069.09
19:10:32|4069.09
19:10:33|4069.08
19:10:34|4068.08
19:10:35|4068.08
19:10:35|4068.07
19:10:37|4068.08
19:10:38|4068.07
19:10:39|4067.3
19:10:40|4067.31
19:10:40|4067.31
19:10:42|4067.01
19:10:43|4067.3
19:10:43|4067.29
19:10:45|4067.29
19:10:45|4067.29
19:10:47|4067.3
19:10:48|4068.01
19:10:49|4068.32
19:10:50|4068.32
19:10:51|4068.32
19:10:52|4068.32
19:10:52|4068.32
19:10:53|4068.07
19:10:55|4068.41
19:10:55|4068.26
19:10:57|4068.26
19:10:58|4068.26
19:10:58|4068.25
19:11:00|4067.95
19:11:01|4067.94
19:11:01|4067.83
19:11:03|4067.83
19:11:04|4067.95
19:11:04|4067.95
19:11:06|4067.7
19:11:06|4067.01
19:11:08|4067.02
19:11:09|4067.17
19:11:10|4067.13
19:11:11|4067.12
19:11:12|4067.12
19:11:12|4067.11
19:11:13|4067.11
19:11:15|4067.33
19:11:15|4067.33
19:11:17|4067.33
19:11:18|4067.16
19:11:19|4067.76
19:11:20|4068.3
19:11:21|4068.3
19:11:22|4068.31
19:11:23|4069.72
19:11:24|4068.81
19:11:25|4068.89
19:11:26|4068.9
19:11:27|4068.89
19:11:29|4068.9
19:11:30|4069.08
19:11:31|4068.9
19:11:32|4068.91
19:11:34|4068.9
19:11:34|4068.91
19:11:35|4068.9
19:11:36|4068.91
19:11:37|4068.91
19:11:39|4068.9
19:11:40|4068.9
19:11:41|4068.91
19:11:42|4069.19
19:11:43|4069.08
19:11:44|4069.18
19:11:44|4069.19
19:11:45|4069.19
19:11:46|4069.2
19:11:48|4069.96
19:11:48|4069.97
19:11:50|4070.27
19:11:51|4070.27
19:11:52|4070.27
19:11:52|4070.26
19:11:54|4070.27
19:11:55|4070.26
19:11:55|4070.26
19:11:56|4070.26
19:11:58|4071.91
19:11:58|4074.04
19:11:59|4075.18
19:12:00|4076.45
19:12:01|4076.46
19:12:03|4074.43
19:12:04|4074.42
19:12:04|4074.42
19:12:06|4073.09
19:12:07|4073.13
19:12:07|4073.64
19:12:08|4073.64
19:12:10|4073.73
19:12:10|4074.53
19:12:11|4074.89
19:12:12|4074.71
19:12:14|4074.53
19:12:14|4074.54
19:12:16|4074.42
19:12:16|4074.42
19:12:17|4073.36
19:12:19|4073.34
19:12:19|4072.96
19:12:20|4072.96
19:12:21|4073.94
19:12:22|4073.94
19:12:23|4074.36
19:12:24|4074.42
19:12:25|4074.43
19:12:27|4073.1
19:12:28|4072.09
19:12:29|4072.87
19:12:30|4072.77
19:12:31|4072.69
19:12:32|4072.69
19:12:34|4072.79
19:12:35|4072.97
19:12:36|4073.29
19:12:36|4073.29
19:12:38|4073.28
19:12:39|4072.81
19:12:40|4072.4
19:12:41|4072.39
19:12:42|4072.4
19:12:43|4075.
19:12:44|4076.72
19:12:45|4074.02
19:12:46|4074.13
19:12:47|4074.12
19:12:48|4074.12
19:12:49|4073.34
19:12:50|4073.34
19:12:51|4073.58
19:12:52|4074.38
19:12:53|4073.47
19:12:54|4072.84
19:12:55|4073.44
19:12:56|4073.86
19:12:57|4073.01
19:12:58|4073.01
19:12:59|4073.96
19:13:00|4073.97
19:13:01|4073.97
19:13:02|4073.08
19:13:03|4073.14
19:13:05|4073.31
19:13:05|4073.31
19:13:06|4073.47
19:13:07|4073.54
19:13:08|4073.66
19:13:09|4073.56
19:13:10|4073.55
19:13:12|4073.56
19:13:12|4073.49
19:13:13|4073.56
19:13:14|4073.56
19:13:15|4073.48
19:13:16|4073.49
19:13:17|4072.69
19:13:18|4072.7
19:13:19|4072.7
19:13:20|4072.69
19:13:21|4072.69
19:13:22|4073.56
19:13:23|4073.88
19:13:24|4073.89
19:13:25|4073.89
19:13:26|4073.89
19:13:28|4073.77
19:13:30|4073.96
19:13:31|4073.95
19:13:32|4073.95
19:13:33|4073.95
19:13:34|4073.6
19:13:35|4074.31
19:13:36|4073.86
19:13:37|4073.87
19:13:38|4073.87
19:13:39|4073.87
19:13:40|4073.87
19:13:41|4073.86
19:13:42|4073.86
19:13:43|4073.86
19:13:44|4073.83
19:13:45|4073.84
19:13:46|4073.88
19:13:47|4073.87
19:13:48|4073.88
19:13:49|4073.88
19:13:50|4073.88
19:13:51|4073.88
19:13:52|4073.88
19:13:53|4073.88
19:13:53|4073.88
19:13:55|4073.87
19:13:56|4073.87
19:13:57|4073.87
19:13:58|4073.87
19:13:59|4073.88
19:14:00|4073.88
19:14:01|4073.88
19:14:03|4073.87
19:14:03|4073.87
19:14:04|4073.88
19:14:05|4075.
19:14:06|4074.08
19:14:07|4073.9
19:14:08|4073.91
19:14:09|4073.91
19:14:10|4076.22
19:14:11|4076.86
19:14:12|4076.87
19:14:13|4075.9
19:14:14|4075.5
19:14:15|4075.05
19:14:16|4074.73
19:14:17|4074.73
19:14:18|4074.73
19:14:19|4075.42
19:14:20|4075.37
19:14:21|4076.55
19:14:22|4076.46
19:14:23|4076.52
19:14:25|4077.21
19:14:26|4077.07
19:14:27|4077.08
19:14:28|4077.15
19:14:29|4077.23
19:14:30|4076.52
19:14:32|4076.12
19:14:32|4075.03
19:14:33|4075.01
19:14:35|4075.01
19:14:35|4075.33
19:14:36|4076.03
19:14:38|4076.66
19:14:39|4076.66
19:14:40|4076.65
19:14:41|4076.66
19:14:42|4076.65
19:14:42|4076.65
19:14:44|4076.65
19:14:45|4076.65
19:14:46|4076.65
19:14:46|4076.63
19:14:48|4075.78
19:14:49|4075.73
19:14:50|4075.73
19:14:51|4075.74
19:14:52|4075.73
19:14:53|4075.74
19:14:54|4075.73
19:14:55|4075.74
19:14:56|4075.74
19:14:57|4075.74
19:14:58|4075.95
19:14:59|4076.17
19:15:00|4077.2
19:15:01|4077.87
19:15:02|4078.05
19:15:03|4078.04
19:15:04|4078.05
19:15:05|4078.05
19:15:06|4078.05
19:15:07|4078.05
19:15:08|4078.06
19:15:09|4078.04
19:15:10|4078.05
19:15:11|4078.04
19:15:12|4078.04
19:15:13|4078.04
19:15:14|4078.04
19:15:15|4076.6
19:15:16|4076.59
19:15:17|4078.26
19:15:18|4077.25
19:15:19|4077.64
19:15:20|4077.26
19:15:21|4077.09
19:15:22|4077.36
19:15:23|4077.01
19:15:24|4077.01
19:15:25|4077.04
19:15:26|4076.93
19:15:27|4076.6
19:15:28|4076.13
19:15:29|4076.14
19:15:31|4076.59
19:15:31|4076.57
19:15:33|4076.57
19:15:34|4076.58
19:15:34|4077.01
19:15:36|4077.87
19:15:37|4077.87
19:15:37|4077.9
19:15:39|4078.04
19:15:39|4078.26
19:15:41|4078.26
19:15:42|4078.56
19:15:43|4078.56
19:15:44|4078.56
19:15:44|4078.57
19:15:45|4078.58
19:15:47|4078.28
19:15:48|4078.29
19:15:49|4078.3
19:15:50|4078.58
19:15:51|4078.48
19:15:52|4078.67
19:15:53|4078.63
19:15:54|4078.63
19:15:55|4078.63
19:15:56|4078.31
19:15:57|4078.31
19:15:58|4078.31
19:15:59|4078.65
19:16:00|4078.46
19:16:01|4078.46
19:16:02|4078.46
19:16:03|4076.94
19:16:04|4077.21
19:16:05|4077.27
19:16:06|4076.69
19:16:07|4077.06
19:16:08|4077.38
19:16:10|4077.37
19:16:10|4077.37
19:16:11|4077.1
19:16:12|4077.05
19:16:13|4076.94
19:16:14|4074.05
19:16:15|4073.96
19:16:16|4073.96
19:16:17|4073.96
19:16:18|4073.88
19:16:19|4073.88
19:16:20|4073.33
19:16:21|4073.61
19:16:22|4073.61
19:16:24|4073.63
19:16:25|4073.96
19:16:26|4074.6
19:16:26|4075.15
19:16:27|4075.13
19:16:28|4074.94
19:16:29|4074.94
19:16:31|4074.6
19:16:32|4073.96
19:16:33|4073.96
19:16:34|4073.66
19:16:35|4074.82
19:16:37|4074.46
19:16:37|4074.46
19:16:38|4075.21
19:16:40|4075.64
19:16:41|4075.65
19:16:42|4075.64
19:16:43|4074.7
19:16:44|4074.7
19:16:45|4074.25
19:16:46|4074.11
19:16:47|4074.12
19:16:48|4073.59
19:16:48|4074.11
19:16:50|4073.29
19:16:51|4073.91
19:16:52|4073.27
19:16:53|4074.26
19:16:54|4073.34
19:16:55|4073.84
19:16:56|4073.86
19:16:57|4073.86
19:16:58|4073.27
19:16:59|4073.45
19:16:59|4075.4
19:17:01|4075.95
19:17:01|4074.42
19:17:03|4075.31
19:17:05|4075.73
19:17:05|4075.77
19:17:06|4075.78
19:17:07|4075.77
19:17:08|4075.78
19:17:09|4076.59
19:17:10|4076.6
19:17:11|4076.59
19:17:12|4076.6
19:17:13|4077.77
19:17:15|4077.77
19:17:16|4077.98
19:17:17|4078.
19:17:18|4077.33
19:17:19|4076.96
19:17:20|4076.99
19:17:21|4077.84
19:17:22|4078.
19:17:23|4078.04
19:17:24|4078.51
19:17:25|4078.51
19:17:26|4077.78
19:17:27|4077.03
19:17:28|4077.78
19:17:29|4078.43
19:17:30|4078.44
19:17:31|4078.44
19:17:33|4078.75
19:17:34|4079.09
19:17:34|4079.08
19:17:35|4079.08
19:17:36|4079.09
19:17:37|4078.99
19:17:38|4078.99
19:17:39|4079.33
19:17:40|4079.34
19:17:41|4079.33
19:17:42|4079.85
19:17:44|4079.85
19:17:44|4079.09
19:17:45|4079.32
19:17:47|4079.32
19:17:48|4079.31
19:17:49|4079.31
19:17:50|4078.38
19:17:51|4078.04
19:17:52|4078.
19:17:53|4078.01
19:17:54|4078.01
19:17:55|4077.03
19:17:56|4077.47
19:17:57|4077.89
19:17:58|4078.04
19:17:59|4078.05
19:18:00|4078.75
19:18:01|4078.76
19:18:02|4078.76
19:18:03|4080.85
19:18:04|4081.07
19:18:05|4081.07
19:18:05|4081.07
19:18:07|4080.
19:18:08|4080.01
19:18:08|4079.21
19:18:10|4079.2
19:18:11|4079.13
19:18:12|4077.03
19:18:13|4077.04
19:18:14|4077.51
19:18:14|4077.13
19:18:16|4077.13
19:18:17|4077.14
19:18:17|4077.52
19:18:19|4075.83
19:18:20|4075.83
19:18:20|4075.19
19:18:22|4075.61
19:18:23|4075.13
19:18:24|4075.14
19:18:25|4075.01
19:18:26|4074.45
19:18:27|4074.67
19:18:28|4074.66
19:18:28|4074.66
19:18:29|4074.67
19:18:32|4075.21
19:18:32|4075.52
19:18:34|4075.65
19:18:35|4075.28
19:18:36|4075.28
19:18:36|4075.32
19:18:38|4075.02
19:18:39|4075.
19:18:40|4075.01
19:18:41|4075.01
19:18:42|4075.01
19:18:43|4075.01
19:18:44|4075.
19:18:45|4075.01
19:18:46|4074.54
19:18:47|4074.47
19:18:48|4073.85
19:18:50|4073.85
19:18:50|4073.85
19:18:51|4073.85
19:18:52|4073.86
19:18:53|4073.87
19:18:54|4073.87
19:18:56|4073.87
19:18:57|4073.87
19:18:58|4073.87
19:18:58|4073.86
19:19:00|4073.87
19:19:01|4073.87
19:19:01|4075.08
19:19:02|4075.08
19:19:04|4075.08
19:19:04|4075.08
19:19:05|4074.68
19:19:07|4073.96
19:19:08|4074.48
19:19:08|4074.48
19:19:10|4074.48
19:19:11|4074.47
19:19:11|4074.18
19:19:12|4074.18
19:19:14|4074.18
19:19:15|4074.19
19:19:15|4074.19
19:19:17|4074.19
19:19:18|4074.01
19:19:19|4074.01
19:19:20|4074.01
19:19:21|4074.
19:19:22|4073.85
19:19:22|4073.85
19:19:24|4073.85
19:19:25|4073.84
19:19:26|4073.84
19:19:26|4073.85
19:19:28|4073.85
19:19:29|4073.85
19:19:29|4075.44
19:19:30|4074.71
19:19:32|4074.94
19:19:33|4074.96
19:19:35|4074.31
19:19:36|4074.54
19:19:37|4074.55
19:19:38|4074.54
19:19:39|4074.55
19:19:41|4074.55
19:19:41|4074.54
19:19:42|4074.36
19:19:44|4074.36
19:19:45|4074.37
19:19:46|4074.18
19:19:47|4074.02
19:19:48|4074.03
19:19:49|4074.03
19:19:50|4074.02
19:19:51|4074.7
19:19:51|4074.04
19:19:53|4074.04
19:19:54|4074.03
19:19:54|4074.
19:19:56|4072.37
19:19:56|4073.03
19:19:57|4072.98
19:19:59|4072.47
19:20:00|4072.47
19:20:01|4072.47
19:20:02|4073.45
19:20:03|4073.09
19:20:04|4072.46
19:20:04|4072.06
19:20:06|4074.04
19:20:07|4076.14
19:20:08|4076.97
19:20:08|4075.99
19:20:10|4075.64
19:20:11|4074.31
19:20:12|4073.75
19:20:13|4073.45
19:20:14|4073.45
19:20:15|4073.75
19:20:16|4074.08
19:20:17|4074.29
19:20:18|4073.75
19:20:19|4073.43
19:20:20|4073.08
19:20:21|4073.09
19:20:22|4073.09
19:20:23|4072.91
19:20:24|4072.89
19:20:25|4072.53
19:20:26|4072.49
19:20:27|4072.34
19:20:28|4073.76
19:20:29|4074.71
19:20:30|4074.42
19:20:31|4074.15
19:20:32|4074.26
19:20:33|4074.27
19:20:35|4074.27
19:20:36|4074.27
19:20:36|4074.27
19:20:37|4074.26
19:20:38|4074.27
19:20:40|4074.26
19:20:41|4074.54
19:20:42|4074.45
19:20:43|4075.67
19:20:44|4075.55
19:20:46|4076.12
19:20:47|4075.88
19:20:48|4075.26
19:20:49|4074.65
19:20:50|4074.64
19:20:51|4074.65
19:20:51|4076.18
19:20:52|4075.83
19:20:54|4075.83
19:20:54|4075.85
19:20:55|4075.85
19:20:56|4076.27
19:20:57|4076.76
19:20:59|4076.77
19:20:59|4076.73
19:21:01|4076.53
19:21:01|4074.28
19:21:03|4074.62
19:21:04|4074.36
19:21:04|4074.34
19:21:06|4072.8
19:21:06|4073.
19:21:08|4072.47
19:21:09|4072.45
19:21:10|4072.45
19:21:11|4073.42
19:21:11|4072.96
19:21:13|4071.98
19:21:13|4072.09
19:21:15|4072.47
19:21:16|4073.3
19:21:17|4073.3
19:21:18|4072.82
19:21:18|4073.1
19:21:19|4073.1
19:21:21|4073.1
19:21:21|4072.94
19:21:23|4072.94
19:21:24|4072.95
19:21:24|4073.14
19:21:26|4073.29
19:21:27|4073.29
19:21:27|4073.28
19:21:29|4073.29
19:21:30|4073.29
19:21:30|4073.29
19:21:31|4074.22
19:21:32|4074.22
19:21:34|4074.22
19:21:35|4074.22
19:21:36|4074.21
19:21:38|4073.84
19:21:38|4073.65
19:21:39|4073.67
19:21:41|4073.67
19:21:41|4073.66
19:21:43|4073.66
19:21:44|4073.66
19:21:45|4073.47
19:21:45|4073.3
19:21:47|4073.45
19:21:48|4073.49
19:21:49|4073.49
19:21:50|4073.45
19:21:51|4073.45
19:21:52|4073.45
19:21:53|4073.07
19:21:53|4073.08
19:21:55|4072.88
19:21:56|4073.02
19:21:57|4072.5
19:21:58|4072.19
19:21:59|4071.53
19:22:00|4071.53
19:22:01|4071.89
19:22:02|4071.9
19:22:03|4071.86
19:22:04|4071.85
19:22:05|4071.86
19:22:06|4071.86
19:22:07|4071.25
19:22:07|4071.42
19:22:08|4071.42
19:22:10|4071.3
19:22:11|4071.01
19:22:12|4070.7
19:22:13|4070.71
19:22:14|4070.95
19:22:14|4070.95
19:22:15|4070.95
19:22:17|4070.94
19:22:18|4070.71
19:22:19|4071.42
19:22:19|4071.66
19:22:20|4071.77
19:22:21|4072.99
19:22:23|4072.61
19:22:24|4072.62
19:22:24|4072.62
19:22:25|4072.61
19:22:27|4072.64
19:22:27|4072.6
19:22:28|4072.59
19:22:30|4072.5
19:22:30|4072.51
19:22:31|4072.47
19:22:33|4072.47
19:22:34|4072.35
19:22:35|4072.34
19:22:37|4072.17
19:22:37|4072.61
19:22:39|4072.29
19:22:39|4072.59
19:22:41|4072.61
19:22:42|4072.6
19:22:42|4072.6
19:22:44|4072.61
19:22:45|4072.61
19:22:46|4072.61
19:22:47|4072.61
19:22:48|4072.6
19:22:49|4076.18
19:22:50|4076.09
19:22:51|4075.81
19:22:52|4076.17
19:22:53|4076.34
19:22:54|4076.35
19:22:55|4076.18
19:22:56|4076.05
19:22:57|4076.15
19:22:58|4076.19
19:22:59|4076.19
19:23:00|4076.76
19:23:01|4075.06
19:23:02|4075.06
19:23:03|4074.86
19:23:04|4075.7
19:23:05|4075.75
19:23:06|4075.74
19:23:07|4075.75
19:23:08|4075.75
19:23:09|4075.75
19:23:10|4075.5
19:23:11|4075.75
19:23:12|4075.75
19:23:13|4075.74
19:23:14|4075.75
19:23:15|4075.75
19:23:16|4075.75
19:23:17|4075.12
19:23:18|4074.46
19:23:19|4074.47
19:23:20|4074.47
19:23:21|4074.47
19:23:22|4074.47
19:23:23|4074.47
19:23:24|4074.46
19:23:25|4074.47
19:23:26|4074.46
19:23:27|4074.62
19:23:28|4074.13
19:23:29|4074.62
19:23:30|4074.62
19:23:31|4074.87
19:23:32|4075.11
19:23:33|4075.24
19:23:34|4075.67
19:23:35|4076.07
19:23:37|4077.75
19:23:37|4078.52
19:23:39|4078.52
19:23:40|4078.52
19:23:41|4078.48
19:23:43|4078.78
19:23:43|4078.77
19:23:44|4078.78
19:23:45|4078.78
19:23:46|4078.79
19:23:47|4078.79
19:23:49|4078.19
19:23:50|4078.18
19:23:51|4078.74
19:23:52|4078.79
19:23:53|4079.32
19:23:54|4079.72
19:23:55|4079.74
19:23:56|4079.75
19:23:57|4079.75
19:23:58|4079.75
19:23:59|4079.74
19:24:00|4079.74
19:24:01|4078.79
19:24:02|4078.78
19:24:03|4079.03
19:24:04|4079.04
19:24:05|4079.14
19:24:06|4078.81
19:24:07|4078.84
19:24:08|4079.37
19:24:09|4079.38
19:24:10|4079.37
19:24:11|4079.38
19:24:12|4078.83
19:24:13|4079.05
19:24:14|4079.06
19:24:15|4079.05
19:24:16|4079.05
19:24:17|4079.05
19:24:18|4079.06
19:24:19|4079.2
19:24:20|4079.99
19:24:21|4080.
19:24:22|4080.7
19:24:23|4080.43
19:24:24|4079.56
19:24:25|4080.75
19:24:26|4080.74
19:24:27|4080.1
19:24:28|4080.09
19:24:29|4080.09
19:24:30|4080.1
19:24:31|4080.1
19:24:32|4080.1
19:24:33|4077.88
19:24:34|4078.48
19:24:35|4078.86
19:24:37|4078.58
19:24:37|4079.03
19:24:39|4079.04
19:24:40|4079.97
19:24:41|4079.96
19:24:42|4079.38
19:24:43|4079.38
19:24:44|4079.98
19:24:45|4079.97
19:24:46|4079.98
19:24:47|4079.98
19:24:48|4079.97
19:24:49|4080.
19:24:50|4080.
19:24:51|4080.7
19:24:52|4080.76
19:24:53|4080.32
19:24:54|4080.91
19:24:55|4080.91
19:24:56|4080.95
19:24:57|4080.52
19:24:58|4080.96
19:24:59|4080.83
19:25:00|4080.66
19:25:01|4080.72
19:25:02|4080.72
19:25:03|4078.5
19:25:04|4081.35
19:25:05|4080.15
19:25:06|4080.16
19:25:07|4078.88
19:25:08|4078.83
19:25:09|4078.11
19:25:10|4077.74
19:25:11|4079.48
19:25:12|4078.26
19:25:13|4078.4
19:25:14|4078.41
19:25:15|4078.41
19:25:16|4078.4
19:25:17|4077.41
19:25:18|4077.4
19:25:19|4077.41
19:25:20|4077.61
19:25:21|4077.65
19:25:22|4077.74
19:25:23|4077.74
19:25:24|4077.92
19:25:25|4078.18
19:25:26|4078.19
19:25:27|4078.22
19:25:28|4078.22
19:25:29|4078.25
19:25:30|4078.24
19:25:31|4078.25
19:25:32|4078.23
19:25:33|4078.24
19:25:34|4078.25
19:25:35|4077.78
19:25:36|4077.79
19:25:38|4077.79
19:25:39|4077.79
19:25:40|4077.79
19:25:41|4077.78
19:25:42|4077.78
19:25:43|4077.79
19:25:44|4077.78
19:25:45|4077.79
19:25:46|4077.79
19:25:47|4077.78
19:25:48|4077.
19:25:49|4077.01
19:25:50|4077.01
19:25:51|4077.01
19:25:52|4077.
19:25:53|4077.01
19:25:54|4075.42
19:25:55|4075.32
19:25:56|4079.06
19:25:58|4079.32
19:25:58|4080.14
19:25:59|4080.26
19:26:00|4079.18
19:26:02|4079.18
19:26:03|4079.18
19:26:04|4079.18
19:26:05|4079.19
19:26:06|4079.13
19:26:07|4079.13
19:26:08|4079.13
19:26:09|4079.14
19:26:10|4079.14
19:26:10|4079.14
19:26:12|4079.14
19:26:13|4079.14
19:26:14|4079.13
19:26:14|4079.14
19:26:16|4079.13
19:26:17|4079.14
19:26:17|4079.29
19:26:19|4080.68
19:26:20|4080.69
19:26:20|4080.81
19:26:22|4080.98
19:26:23|4080.83
19:26:24|4079.3
19:26:25|4079.8
19:26:25|4079.8
19:26:26|4079.75
19:26:27|4079.55
19:26:29|4079.55
19:26:30|4079.55
19:26:30|4079.56
19:26:32|4079.76
19:26:33|4079.76
19:26:34|4079.3
19:26:35|4079.19
19:26:36|4079.19
19:26:37|4079.13
19:26:38|4079.14
19:26:39|4079.13
19:26:41|4078.25
19:26:41|4077.78
19:26:42|4077.73
19:26:44|4077.72
19:26:45|4077.67
19:26:46|4077.64
19:26:47|4077.09
19:26:47|4077.08
19:26:49|4077.09
19:26:50|4075.25
19:26:50|4074.69
19:26:52|4074.48
19:26:53|4074.01
19:26:54|4074.48
19:26:55|4075.5
19:26:56|4075.43
19:26:57|4074.5
19:26:58|4074.5
19:26:59|4073.97
19:27:00|4074.28
19:27:02|4074.28
19:27:02|4074.27
19:27:03|4074.27
19:27:04|4073.97
19:27:05|4073.85
19:27:06|4073.17
19:27:07|4073.16
19:27:08|4073.17
19:27:09|4073.17
19:27:10|4073.17
19:27:11|4073.16
19:27:12|4073.15
19:27:13|4073.15
19:27:14|4073.11
19:27:15|4072.63
19:27:16|4072.62
19:27:17|4072.01
19:27:18|4074.33
19:27:19|4074.24
19:27:20|4073.01
19:27:21|4073.
19:27:23|4073.01
19:27:23|4074.65
19:27:25|4073.86
19:27:26|4072.64
19:27:26|4074.64
19:27:27|4074.45
19:27:28|4074.02
19:27:29|4073.59
19:27:30|4073.03
19:27:31|4073.29
19:27:32|4073.28
19:27:33|4073.29
19:27:34|4073.28
19:27:35|4073.27
19:27:36|4073.28
19:27:38|4073.15
19:27:39|4073.15
19:27:40|4073.06
19:27:41|4073.08
19:27:42|4073.08
19:27:43|4073.05
19:27:44|4071.88
19:27:45|4071.91
19:27:47|4072.3
19:27:47|4072.29
19:27:48|4072.3
19:27:49|4072.25
19:27:51|4073.65
19:27:51|4073.64
19:27:53|4072.99
19:27:53|4073.28
19:27:54|4073.27
19:27:55|4073.53
19:27:56|4072.82
19:27:57|4073.32
19:27:59|4072.68
19:27:59|4072.08
19:28:01|4072.9
19:28:01|4072.91
19:28:02|4072.72
19:28:03|4072.72
19:28:04|4072.71
19:28:06|4072.72
19:28:06|4072.72
19:28:08|4072.71
19:28:08|4072.72
19:28:10|4072.72
19:28:10|4072.72
19:28:12|4072.72
19:28:12|4072.72
19:28:13|4072.73
19:28:14|4072.72
19:28:15|4072.73
19:28:17|4072.72
19:28:18|4072.72
19:28:18|4072.73
19:28:19|4072.73
19:28:20|4072.73
19:28:22|4072.73
19:28:23|4072.73
19:28:24|4072.72
19:28:24|4072.72
19:28:25|4072.72
19:28:26|4072.74
19:28:27|4072.92
19:28:28|4072.92
19:28:29|4072.93
19:28:31|4072.88
19:28:31|4073.33
19:28:32|4073.52
19:28:33|4073.53
19:28:35|4073.53
19:28:35|4073.59
19:28:37|4073.59
19:28:38|4073.59
19:28:39|4073.59
19:28:40|4073.59
19:28:41|4073.59
19:28:42|4073.59
19:28:43|4073.59
19:28:44|4073.58
19:28:45|4073.59
19:28:47|4073.52
19:28:47|4073.52
19:28:48|4073.59
19:28:49|4073.58
19:28:50|4073.58
19:28:51|4073.59
19:28:52|4073.59
19:28:53|4073.59
19:28:54|4073.58
19:28:55|4073.59
19:28:56|4073.59
19:28:57|4074.09
19:28:58|4074.1
19:28:59|4073.88
19:29:00|4073.83
19:29:01|4073.59
19:29:02|4072.73
19:29:03|4072.39
19:29:04|4072.39
19:29:05|4072.74
19:29:06|4072.74
19:29:07|4073.
19:29:08|4072.97
19:29:10|4072.97
19:29:11|4072.54
19:29:12|4073.82
19:29:13|4075.32
19:29:14|4075.66
19:29:15|4075.66
19:29:16|4075.66
19:29:17|4075.66
19:29:18|4075.66
19:29:19|4075.5
19:29:20|4074.95
19:29:21|4074.95
19:29:22|4074.06
19:29:23|4074.07
19:29:24|4074.07
19:29:25|4074.08
19:29:26|4074.09
19:29:27|4074.09
19:29:28|4074.31
19:29:29|4074.3
19:29:30|4074.3
19:29:31|4074.3
19:29:32|4074.3
19:29:33|4073.83
19:29:34|4073.9
19:29:35|4073.9
19:29:36|4074.11
19:29:37|4074.11
19:29:38|4074.21
19:29:39|4074.05
19:29:40|4074.99
19:29:42|4075.5
19:29:43|4075.51
19:29:44|4075.52
19:29:45|4075.01
19:29:46|4074.99
19:29:47|4075.
19:29:48|4075.04
19:29:49|4075.49
19:29:50|4075.49
19:29:51|4075.34
19:29:52|4074.4
19:29:53|4074.72
19:29:54|4075.59
19:29:55|4075.75
19:29:56|4075.76
19:29:57|4075.76
19:29:58|4075.61
19:29:59|4075.49
19:30:00|4075.09
19:30:01|4074.32
19:30:02|4075.33
19:30:03|4076.12
19:30:04|4076.11
19:30:05|4076.11
19:30:06|4076.12
19:30:07|4076.12
19:30:08|4076.11
19:30:09|4076.11
19:30:10|4075.62
19:30:11|4074.31
19:30:12|4074.95
19:30:13|4074.54
19:30:14|4074.4
19:30:15|4074.58
19:30:16|4074.57
19:30:17|4074.22
19:30:18|4074.58
19:30:19|4074.6
19:30:20|4074.61
19:30:21|4074.61
19:30:22|4074.6
19:30:23|4074.6
19:30:24|4074.6
19:30:25|4074.61
19:30:26|4074.69
19:30:27|4074.69
19:30:28|4074.68
19:30:29|4074.68
19:30:30|4073.92
19:30:31|4073.55
19:30:32|4073.77
19:30:33|4073.77
19:30:35|4073.41
19:30:35|4073.41
19:30:36|4073.41
19:30:37|4073.41
19:30:38|4073.2
19:30:40|4073.2
19:30:41|4073.2
19:30:43|4073.2
19:30:43|4073.19
19:30:44|4072.88
19:30:45|4072.55
19:30:46|4072.12
19:30:47|4072.05
19:30:48|4072.06
19:30:50|4072.06
19:30:51|4072.04
19:30:52|4072.04
19:30:52|4072.03
19:30:53|4072.
19:30:55|4072.55
19:30:56|4073.09
19:30:57|4072.77
19:30:58|4072.24
19:30:59|4073.38
19:31:00|4073.05
19:31:01|4073.05
19:31:02|4073.04
19:31:02|4076.17
19:31:04|4076.71
19:31:05|4075.44
19:31:06|4075.44
19:31:07|4076.2
19:31:07|4076.28
19:31:09|4076.28
19:31:09|4076.88
19:31:11|4077.16
19:31:11|4077.71
19:31:12|4077.72
19:31:13|4077.72
19:31:14|4076.25
19:31:16|4076.26
19:31:17|4077.29
19:31:18|4076.09
19:31:19|4075.67
19:31:20|4075.67
19:31:20|4074.78
19:31:21|4074.78
19:31:22|4074.78
19:31:24|4074.44
19:31:25|4074.44
19:31:25|4074.22
19:31:27|4073.36
19:31:28|4073.1
19:31:28|4073.87
19:31:29|4073.86
19:31:30|4073.26
19:31:31|4073.1
19:31:33|4073.09
19:31:34|4073.1
19:31:35|4073.1
19:31:36|4073.09
19:31:37|4073.1
19:31:37|4073.1
19:31:39|4073.09
19:31:40|4073.12
19:31:42|4073.95
19:31:43|4074.11
19:31:44|4074.1
19:31:46|4074.1
19:31:46|4074.05
19:31:47|4074.05
19:31:48|4073.57
19:31:50|4072.09
19:31:50|4072.08
19:31:51|4072.7
19:31:52|4073.25
19:31:53|4072.09
19:31:54|4072.35
19:31:55|4072.28
19:31:56|4071.48
19:31:57|4073.31
19:31:58|4073.25
19:31:59|4072.99
19:32:00|4072.15
19:32:01|4072.15
19:32:02|4072.16
19:32:03|4072.35
19:32:04|4072.35
19:32:05|4072.34
19:32:06|4072.34
19:32:07|4072.34
19:32:09|4072.35
19:32:09|4073.02
19:32:10|4073.03
19:32:11|4073.03
19:32:12|4073.03
19:32:14|4073.03
19:32:14|4073.04
19:32:15|4073.03
19:32:17|4073.03
19:32:18|4073.03
19:32:18|4072.35
19:32:20|4072.35
19:32:20|4072.36
19:32:21|4072.38
19:32:23|4072.38
19:32:24|4072.38
19:32:24|4072.37
19:32:26|4072.38
19:32:26|4072.8
19:32:28|4074.11
19:32:28|4074.09
19:32:30|4074.09
19:32:31|4074.1
19:32:32|4074.1
19:32:32|4074.1
19:32:34|4074.09
19:32:34|4074.21
19:32:36|4074.21
19:32:36|4074.22
19:32:38|4074.22
19:32:39|4074.21
19:32:41|4074.36
19:32:41|4074.33
19:32:43|4072.87
19:32:43|4072.88
19:32:45|4072.88
19:32:46|4072.95
19:32:47|4072.97
19:32:48|4073.19
19:32:48|4073.19
19:32:49|4073.19
19:32:51|4073.18
19:32:52|4073.17
19:32:53|4073.17
19:32:55|4073.17
19:32:55|4073.17
19:32:56|4073.17
19:32:57|4073.17
19:32:58|4073.17
19:32:59|4074.31
19:33:00|4075.53
19:33:01|4075.29
19:33:02|4075.94
19:33:03|4076.35
19:33:04|4076.68
19:33:05|4076.88
19:33:06|4076.
19:33:07|4076.88
19:33:08|4077.25
19:33:09|4077.11
19:33:10|4077.48
19:33:11|4079.08
19:33:12|4080.87
19:33:13|4081.6
19:33:14|4081.66
19:33:15|4081.19
19:33:16|4081.04
19:33:18|4080.56
19:33:18|4080.56
19:33:19|4081.4
19:33:20|4081.55
19:33:21|4080.12
19:33:22|4081.02
19:33:23|4081.03
19:33:24|4080.77
19:33:25|4081.38
19:33:26|4080.73
19:33:27|4080.72
19:33:28|4080.78
19:33:29|4083.16
19:33:30|4083.36
19:33:31|4082.27
19:33:32|4081.51
19:33:33|4081.68
19:33:34|4081.69
19:33:35|4081.69
19:33:36|4081.69
19:33:37|4080.67
19:33:38|4079.2
19:33:39|4078.89
19:33:40|4079.62
19:33:41|4079.22
19:33:43|4079.2
19:33:44|4080.03
19:33:45|4080.48
19:33:46|4080.49
19:33:47|4080.49
19:33:48|4080.48
19:33:50|4080.49
19:33:50|4080.49
19:33:51|4079.98
19:33:52|4079.4
19:33:53|4079.82
19:33:54|4079.82
19:33:56|4079.79
19:33:57|4079.82
19:33:58|4080.21
19:33:59|4080.43
19:34:00|4080.53
19:34:01|4080.53
19:34:02|4080.52
19:34:03|4080.53
19:34:04|4080.52
19:34:05|4080.53
19:34:07|4080.53
19:34:07|4080.52
19:34:08|4079.81
19:34:09|4078.98
19:34:10|4079.77
19:34:11|4079.74
19:34:12|4079.33
19:34:13|4080.94
19:34:14|4081.6
19:34:15|4081.51
19:34:16|4081.5
19:34:17|4081.53
19:34:18|4081.54
19:34:19|4081.46
19:34:20|4081.34
19:34:21|4081.33
19:34:22|4081.1
19:34:23|4081.08
19:34:24|4080.08
19:34:25|4078.91
19:34:26|4078.9
19:34:27|4080.43
19:34:28|4080.01
19:34:29|4081.51
19:34:30|4081.13
19:34:31|4080.97
19:34:32|4082.12
19:34:33|4082.77
19:34:34|4082.9
19:34:36|4083.01
19:34:36|4082.7
19:34:37|4083.06
19:34:38|4082.5
19:34:39|4083.35
19:34:40|4083.67
19:34:42|4083.3
19:34:42|4083.07
19:34:44|4083.65
19:34:45|4083.66
19:34:46|4083.66
19:34:47|4083.66
19:34:48|4083.66
19:34:49|4083.66
19:34:50|4083.66
19:34:51|4083.66
19:34:52|4083.33
19:34:53|4083.33
19:34:54|4082.59
19:34:55|4083.3
19:34:56|4083.13
19:34:57|4083.3
19:34:58|4083.29
19:34:59|4083.3
19:35:00|4083.29
19:35:01|4083.29
19:35:02|4083.46
19:35:03|4083.65
19:35:04|4083.67
19:35:05|4084.16
19:35:06|4084.17
19:35:07|4084.69
19:35:08|4084.68
19:35:10|4084.79
19:35:11|4084.67
19:35:12|4083.68
19:35:13|4084.25
19:35:14|4084.26
19:35:15|4084.25
19:35:16|4083.96
19:35:16|4084.04
19:35:18|4084.68
19:35:19|4084.77
19:35:19|4084.77
19:35:21|4084.76
19:35:22|4086.77
19:35:23|4086.27
19:35:24|4085.94
19:35:25|4085.89
19:35:26|4085.54
19:35:27|4085.54
19:35:27|4085.54
19:35:29|4085.92
19:35:29|4084.78
19:35:30|4084.33
19:35:32|4084.32
19:35:33|4085.72
19:35:34|4084.67
19:35:34|4085.21
19:35:36|4084.84
19:35:36|4084.79
19:35:37|4085.22
19:35:39|4085.22
19:35:40|4085.21
19:35:41|4086.26
19:35:42|4086.26
19:35:43|4086.25
19:35:44|4086.26
19:35:46|4086.26
19:35:46|4086.25
19:35:47|4086.27
19:35:48|4086.27
19:35:49|4085.53
19:35:50|4085.1
19:35:51|4085.11
19:35:52|4085.62
19:35:53|4085.49
19:35:54|4085.49
19:35:55|4085.86
19:35:56|4086.15
19:35:57|4085.72
19:35:58|4085.73
19:35:59|4086.65
19:36:00|4086.59
19:36:01|4085.75
19:36:02|4085.99
19:36:03|4085.99
19:36:04|4085.71
19:36:05|4085.03
19:36:06|4085.03
19:36:07|4085.03
19:36:08|4085.02
19:36:09|4085.03
19:36:10|4085.01
19:36:11|4085.01
19:36:12|4083.77
19:36:13|4083.22
19:36:14|4085.02
19:36:15|4085.98
19:36:16|4086.53
19:36:17|4086.52
19:36:18|4086.81
19:36:19|4086.82
19:36:21|4086.82
19:36:21|4086.77
19:36:22|4085.53
19:36:23|4086.65
19:36:24|4086.64
19:36:25|4086.79
19:36:26|4086.82
19:36:27|4086.82
19:36:28|4087.66
19:36:29|4087.67
19:36:30|4087.66
19:36:31|4087.21
19:36:32|4087.21
19:36:33|4087.21
19:36:34|4087.89
19:36:35|4087.23
19:36:36|4086.35
19:36:37|4086.06
19:36:38|4086.52
19:36:39|4086.53
19:36:40|4085.93
19:36:41|4085.93
19:36:43|4085.94
19:36:44|4085.93
19:36:45|4086.
19:36:45|4087.06
19:36:47|4087.06
19:36:48|4087.05
19:36:49|4087.06
19:36:51|4087.06
19:36:51|4087.06
19:36:52|4088.
19:36:53|4088.
19:36:54|4088.
19:36:55|4088.01
19:36:56|4088.
19:36:57|4087.06
19:36:58|4088.
19:36:59|4087.12
19:37:00|4086.85
19:37:01|4087.04
19:37:02|4086.92
19:37:03|4086.92
19:37:04|4086.92
19:37:05|4087.06
19:37:06|4087.07
19:37:07|4087.07
19:37:08|4087.07
19:37:09|4086.95
19:37:10|4086.2
19:37:11|4087.02
19:37:12|4087.07
19:37:13|4087.06
19:37:14|4088.04
19:37:15|4088.04
19:37:17|4088.04
19:37:17|4088.04
19:37:18|4088.04
19:37:20|4088.03
19:37:21|4087.58
19:37:21|4087.59
19:37:22|4088.84
19:37:24|4088.87
19:37:24|4088.87
19:37:25|4088.87
19:37:27|4088.88
19:37:27|4088.87
19:37:28|4088.9
19:37:29|4088.89
19:37:30|4088.89
19:37:31|4088.4
19:37:32|4089.07
19:37:33|4089.36
19:37:35|4089.24
19:37:36|4089.24
19:37:37|4089.25
19:37:38|4089.24
19:37:39|4089.25
19:37:40|4089.25
19:37:40|4089.36
19:37:41|4089.54
19:37:43|4089.54
19:37:45|4089.7
19:37:46|4089.7
19:37:47|4089.36
19:37:48|4089.37
19:37:49|4089.37
19:37:50|4089.37
19:37:51|4089.03
19:37:52|4088.92
19:37:53|4088.91
19:37:54|4088.91
19:37:55|4088.91
19:37:56|4088.91
19:37:57|4088.92
19:37:58|4090.19
19:37:59|4090.22
19:38:00|4091.
19:38:01|4090.7
19:38:02|4090.71
19:38:03|4090.69
19:38:04|4090.69
19:38:05|4090.7
19:38:06|4088.91
19:38:07|4088.89
19:38:08|4088.25
19:38:09|4088.02
19:38:10|4086.51
19:38:11|4085.48
19:38:12|4086.51
19:38:13|4085.49
19:38:14|4085.98
19:38:15|4087.11
19:38:16|4086.91
19:38:17|4086.55
19:38:18|4086.34
19:38:19|4086.34
19:38:20|4085.56
19:38:21|4086.33
19:38:22|4086.33
19:38:23|4086.5
19:38:24|4086.9
19:38:25|4086.9
19:38:26|4086.89
19:38:27|4087.55
19:38:28|4087.85
19:38:29|4087.86
19:38:30|4087.86
19:38:31|4087.85
19:38:32|4087.83
19:38:33|4087.32
19:38:34|4087.04
19:38:35|4087.05
19:38:36|4087.33
19:38:37|4087.33
19:38:38|4087.29
19:38:39|4087.21
19:38:40|4087.22
19:38:41|4087.69
19:38:42|4087.7
19:38:43|4088.08
19:38:44|4089.02
19:38:46|4088.26
19:38:47|4088.69
19:38:47|4088.69
19:38:48|4086.19
19:38:50|4086.81
19:38:50|4088.76
19:38:51|4088.35
19:38:53|4088.26
19:38:54|4086.92
19:38:55|4086.91
19:38:57|4086.11
19:38:57|4084.36
19:38:58|4084.36
19:38:59|4084.34
19:39:00|4085.37
19:39:01|4084.34
19:39:02|4084.36
19:39:03|4084.36
19:39:04|4084.53
19:39:06|4084.91
19:39:06|4084.41
19:39:08|4084.42
19:39:09|4084.42
19:39:10|4084.42
19:39:11|4084.42
19:39:12|4084.54
19:39:13|4085.8
19:39:13|4086.11
19:39:14|4085.67
19:39:16|4085.24
19:39:17|4084.63
19:39:17|4085.9
19:39:19|4085.94
19:39:19|4086.01
19:39:20|4086.05
19:39:22|4087.4
19:39:22|4087.4
19:39:24|4087.4
19:39:24|4088.83
19:39:26|4088.84
19:39:26|4088.84
19:39:28|4088.87
19:39:28|4088.92
19:39:30|4088.65
19:39:31|4088.81
19:39:32|4088.83
19:39:32|4088.84
19:39:33|4088.83
19:39:35|4088.83
19:39:35|4088.3
19:39:37|4088.82
19:39:38|4089.51
19:39:39|4089.99
19:39:40|4089.99
19:39:41|4089.99
19:39:42|4087.63
19:39:43|4089.27
19:39:44|4088.48
19:39:45|4088.53
19:39:46|4087.44
19:39:47|4087.88
19:39:48|4088.16
19:39:50|4086.91
19:39:50|4086.91
19:39:52|4086.28
19:39:53|4086.28
19:39:53|4086.54
19:39:54|4086.75
19:39:55|4085.29
19:39:56|4086.57
19:39:57|4086.43
19:39:59|4086.86
19:40:00|4086.87
19:40:00|4086.9
19:40:02|4086.29
19:40:03|4086.28
19:40:03|4086.29
19:40:04|4086.33
19:40:05|4086.86
19:40:06|4086.33
19:40:07|4086.45
19:40:09|4086.34
19:40:10|4086.34
19:40:10|4085.28
19:40:11|4085.31
19:40:12|4084.85
19:40:13|4085.21
19:40:14|4085.24
19:40:15|4085.32
19:40:17|4085.31
19:40:18|4085.32
19:40:19|4085.31
19:40:20|4085.29
19:40:21|4086.08
19:40:22|4085.63
19:40:23|4085.63
19:40:24|4086.53
19:40:25|4085.9
19:40:26|4085.91
19:40:27|4085.91
19:40:28|4085.71
19:40:29|4085.92
19:40:30|4085.52
19:40:31|4086.51
19:40:32|4085.9
19:40:33|4085.89
19:40:34|4085.89
19:40:35|4086.23
19:40:36|4086.28
19:40:37|4086.68
19:40:38|4087.03
19:40:39|4087.05
19:40:40|4087.05
19:40:41|4087.25
19:40:42|4087.25
19:40:43|4087.26
19:40:44|4087.03
19:40:45|4086.37
19:40:46|4086.02
19:40:47|4086.02
19:40:49|4085.01
19:40:50|4084.7
19:40:51|4084.7
19:40:52|4084.73
19:40:53|4084.73
19:40:54|4084.73
19:40:55|4084.73
19:40:56|4084.73
19:40:57|4084.73
19:40:58|4084.72
19:40:59|4084.86
19:41:00|4085.23
19:41:01|4087.9
19:41:02|4087.9
19:41:03|4087.79
19:41:04|4087.74
19:41:05|4087.28
19:41:06|4087.34
19:41:07|4087.34
19:41:08|4087.33
19:41:09|4087.33
19:41:10|4087.33
19:41:11|4087.33
19:41:12|4087.33
19:41:13|4086.36
19:41:14|4085.97
19:41:15|4087.12
19:41:16|4086.83
19:41:17|4086.51
19:41:18|4086.82
19:41:19|4086.85
19:41:20|4086.88
19:41:21|4087.37
19:41:22|4087.92
19:41:23|4087.93
19:41:24|4087.92
19:41:25|4087.91
19:41:27|4087.2
19:41:27|4086.86
19:41:28|4086.9
19:41:29|4086.9
19:41:30|4086.89
19:41:31|4086.9
19:41:32|4086.9
19:41:33|4086.9
19:41:34|4086.89
19:41:35|4086.9
19:41:36|4086.89
19:41:37|4086.89
19:41:38|4086.82
19:41:39|4086.82
19:41:40|4085.28
19:41:41|4084.15
19:41:42|4084.67
19:41:43|4082.29
19:41:44|4082.21
19:41:45|4082.21
19:41:46|4082.21
19:41:48|4081.48
19:41:49|4081.48
19:41:49|4081.48
19:41:51|4081.47
19:41:52|4081.47
19:41:53|4081.47
19:41:54|4082.05
19:41:55|4082.01
19:41:57|4081.88
19:41:57|4081.06
19:41:58|4081.95
19:42:00|4081.26
19:42:01|4081.74
19:42:02|4081.74
19:42:03|4082.37
19:42:04|4082.38
19:42:05|4084.14
19:42:06|4082.62
19:42:06|4082.63
19:42:09|4083.79
19:42:09|4084.37
19:42:11|4084.66
19:42:11|4085.76
19:42:13|4086.32
19:42:13|4085.25
19:42:14|4084.7
19:42:16|4084.75
19:42:16|4084.74
19:42:17|4084.73
19:42:18|4084.73
19:42:20|4084.19
19:42:21|4083.66
19:42:22|4084.09
19:42:23|4084.09
19:42:24|4084.08
19:42:25|4084.09
19:42:26|4084.09
19:42:27|4084.08
19:42:28|4084.09
19:42:29|4084.09
19:42:30|4084.09
19:42:31|4084.1
19:42:32|4084.1
19:42:33|4084.21
19:42:33|4084.2
19:42:35|4083.45
19:42:36|4083.44
19:42:37|4083.45
19:42:37|4083.45
19:42:39|4083.44
19:42:40|4082.6
19:42:41|4081.48
19:42:42|4080.52
19:42:43|4081.01
19:42:44|4081.01
19:42:45|4081.02
19:42:46|4081.02
19:42:47|4080.77
19:42:48|4080.01
19:42:50|4080.01
19:42:51|4080.01
19:42:51|4080.01
19:42:52|4080.01
19:42:53|4079.83
19:42:54|4079.01
19:42:55|4079.01
19:42:56|4077.89
19:42:57|4077.89
19:42:59|4077.39
19:43:00|4077.03
19:43:01|4077.
19:43:02|4076.76
19:43:03|4077.87
19:43:04|4077.88
19:43:05|4077.88
19:43:06|4077.89
19:43:07|4077.9
19:43:08|4077.9
19:43:09|4077.9
19:43:10|4078.45
19:43:11|4078.46
19:43:12|4078.45
19:43:13|4078.11
19:43:14|4078.1
19:43:15|4077.29
19:43:16|4077.68
19:43:17|4077.67
19:43:18|4077.68
19:43:19|4077.02
19:43:20|4077.03
19:43:21|4077.03
19:43:22|4077.68
19:43:23|4077.68
19:43:24|4077.69
19:43:25|4077.69
19:43:26|4077.86
19:43:27|4077.73
19:43:28|4077.72
19:43:29|4077.72
19:43:30|4077.73
19:43:31|4077.73
19:43:32|4077.7
19:43:33|4076.2
19:43:34|4076.64
19:43:35|4076.64
19:43:36|4076.64
19:43:37|4076.65
19:43:38|4076.65
19:43:39|4076.64
19:43:40|4076.65
19:43:41|4076.64
19:43:42|4076.65
19:43:43|4076.65
19:43:44|4078.07
19:43:45|4078.39
19:43:46|4078.4
19:43:47|4078.39
19:43:48|4078.99
19:43:49|4079.15
19:43:51|4079.5
19:43:52|4079.5
19:43:52|4079.5
19:43:53|4079.99
19:43:54|4080.
19:43:55|4079.51
19:43:56|4079.16
19:43:57|4079.53
19:43:58|4080.24
19:43:59|4079.58
19:44:00|4079.36
19:44:01|4079.29
19:44:02|4079.29
19:44:03|4079.19
19:44:04|4079.19
19:44:05|4079.23
19:44:06|4079.38
19:44:07|4079.38
19:44:08|4079.37
19:44:10|4079.37
19:44:10|4079.37
19:44:11|4079.37
19:44:12|4081.07
19:44:13|4081.3
19:44:14|4082.2
19:44:15|4082.2
19:44:16|4082.21
19:44:17|4082.84
19:44:18|4080.14
19:44:19|4080.1
19:44:20|4079.37
19:44:21|4079.32
19:44:23|4079.31
19:44:24|4079.22
19:44:25|4078.57
19:44:26|4078.57
19:44:27|4078.83
19:44:28|4078.84
19:44:29|4078.83
19:44:30|4078.84
19:44:31|4079.09
19:44:32|4079.1
19:44:33|4078.81
19:44:34|4078.58
19:44:35|4078.77
19:44:36|4078.79
19:44:37|4078.43
19:44:38|4078.48
19:44:39|4078.35
19:44:40|4078.42
19:44:41|4078.43
19:44:42|4078.41
19:44:43|4078.92
19:44:44|4077.23
19:44:45|4077.61
19:44:46|4077.21
19:44:47|4076.94
19:44:48|4076.7
19:44:49|4076.65
19:44:50|4076.66
19:44:52|4076.86
19:44:52|4074.3
19:44:54|4074.86
19:44:55|4078.06
19:44:56|4078.43
19:44:57|4078.34
19:44:58|4077.66
19:44:59|4077.67
19:44:59|4077.29
19:45:01|4076.18
19:45:02|4077.86
19:45:03|4076.58
19:45:04|4076.93
19:45:05|4076.49
19:45:06|4077.43
19:45:07|4078.23
19:45:08|4077.
19:45:09|4076.99
19:45:10|4076.99
19:45:11|4076.99
19:45:12|4076.99
19:45:13|4074.35
19:45:14|4074.71
19:45:15|4074.76
19:45:17|4074.39
19:45:17|4074.39
19:45:18|4074.4
19:45:19|4074.39
19:45:20|4074.38
19:45:21|4074.39
19:45:22|4074.4
19:45:23|4076.16
19:45:24|4075.7
19:45:25|4075.84
19:45:26|4074.28
19:45:27|4075.44
19:45:28|4075.43
19:45:29|4075.43
19:45:30|4074.99
19:45:31|4074.39
19:45:32|4074.43
19:45:33|4075.7
19:45:34|4076.18
19:45:35|4074.87
19:45:36|4074.44
19:45:37|4074.89
19:45:38|4074.99
19:45:39|4074.99
19:45:40|4075.43
19:45:41|4075.41
19:45:42|4074.98
19:45:43|4075.38
19:45:44|4074.43
19:45:45|4074.22
19:45:46|4073.68
19:45:47|4073.64
19:45:48|4073.87
19:45:49|4073.45
19:45:50|4073.46
19:45:52|4073.81
19:45:53|4073.17
19:45:53|4073.62
19:45:54|4073.48
19:45:56|4073.48
19:45:57|4073.47
19:45:58|4073.17
19:45:59|4072.88
19:46:00|4070.33
19:46:01|4071.21
19:46:02|4070.33
19:46:03|4070.77
19:46:05|4073.47
19:46:05|4072.5
19:46:06|4073.22
19:46:08|4070.28
19:46:09|4071.72
19:46:09|4071.29
19:46:10|4070.28
19:46:11|4070.29
19:46:12|4070.81
19:46:13|4070.
19:46:14|4068.75
19:46:15|4068.
19:46:16|4068.23
19:46:17|4066.32
19:46:18|4066.36
19:46:20|4066.54
19:46:20|4068.22
19:46:21|4066.91
19:46:22|4066.95
19:46:23|4067.46
19:46:24|4067.44
19:46:25|4067.61
19:46:26|4068.25
19:46:27|4067.49
19:46:28|4067.49
19:46:29|4066.4
19:46:30|4066.91
19:46:31|4068.88
19:46:32|4069.
19:46:33|4068.99
19:46:34|4068.14
19:46:35|4068.76
19:46:36|4068.75
19:46:37|4068.99
19:46:38|4068.3
19:46:39|4067.01
19:46:40|4066.76
19:46:41|4066.59
19:46:42|4065.9
19:46:43|4065.57
19:46:44|4065.59
19:46:45|4068.04
19:46:46|4068.69
19:46:47|4068.69
19:46:48|4067.83
19:46:49|4067.88
19:46:50|4068.68
19:46:51|4067.73
19:46:53|4067.43
19:46:53|4066.85
19:46:55|4065.
19:46:56|4066.68
19:46:57|4066.22
19:46:58|4066.22
19:46:59|4065.2
19:47:01|4065.96
19:47:02|4065.01
19:47:03|4065.
19:47:03|4064.01
19:47:05|4064.2
19:47:06|4065.48
19:47:07|4063.96
19:47:08|4063.89
19:47:09|4063.77
19:47:10|4064.22
19:47:11|4064.99
19:47:11|4065.05
19:47:12|4065.05
19:47:14|4065.05
19:47:14|4063.83
19:47:15|4063.57
19:47:16|4063.75
19:47:18|4063.35
19:47:19|4064.22
19:47:20|4063.24
19:47:21|4063.17
19:47:22|4062.57
19:47:23|4063.17
19:47:24|4064.82
19:47:25|4063.85
19:47:26|4064.84
19:47:27|4064.37
19:47:28|4064.01
19:47:29|4063.74
19:47:30|4063.79
19:47:31|4063.79
19:47:32|4063.74
19:47:33|4063.64
19:47:34|4063.65
19:47:35|4063.16
19:47:36|4063.16
19:47:37|4063.23
19:47:38|4064.4
19:47:39|4064.98
19:47:40|4064.42
19:47:41|4064.46
19:47:42|4064.47
19:47:43|4064.45
19:47:44|4067.8
19:47:45|4068.68
19:47:46|4069.07
19:47:47|4068.81
19:47:48|4069.22
19:47:49|4070.
19:47:50|4069.86
19:47:51|4069.96
19:47:52|4071.71
19:47:54|4070.47
19:47:55|4070.08
19:47:56|4070.
19:47:57|4070.85
19:47:58|4070.84
19:48:00|4070.13
19:48:01|4069.1
19:48:01|4069.09
19:48:03|4069.58
19:48:04|4070.49
19:48:05|4070.52
19:48:05|4070.52
19:48:07|4072.01
19:48:08|4073.41
19:48:08|4073.57
19:48:10|4074.36
19:48:11|4071.9
19:48:12|4071.39
19:48:13|4071.39
19:48:14|4071.39
19:48:15|4071.39
19:48:16|4072.57
19:48:17|4070.52
19:48:17|4068.28
19:48:19|4068.24
19:48:20|4067.47
19:48:20|4067.54
19:48:21|4067.54
19:48:23|4067.38
19:48:24|4067.38
19:48:25|4067.32
19:48:26|4066.31
19:48:27|4066.51
19:48:28|4066.53
19:48:29|4065.81
19:48:30|4066.37
19:48:31|4065.73
19:48:32|4065.02
19:48:33|4065.55
19:48:34|4064.83
19:48:35|4065.35
19:48:36|4065.36
19:48:37|4067.38
19:48:38|4067.39
19:48:39|4066.84
19:48:40|4066.84
19:48:41|4066.85
19:48:42|4067.08
19:48:43|4066.62
19:48:44|4066.
19:48:45|4068.97
19:48:46|4067.89
19:48:47|4066.98
19:48:48|4067.
19:48:49|4067.13
19:48:50|4067.14
19:48:51|4066.38
19:48:52|4066.38
19:48:53|4065.38
19:48:54|4065.38
19:48:56|4066.06
19:48:56|4066.06
19:48:57|4066.06
19:48:58|4066.06
19:48:59|4066.05
19:49:00|4065.9
19:49:02|4066.8
19:49:02|4066.8
19:49:03|4066.56
19:49:04|4065.35
19:49:05|4065.
19:49:06|4065.84
19:49:08|4065.84
19:49:08|4065.84
19:49:09|4065.84
19:49:11|4065.84
19:49:11|4065.83
19:49:12|4065.09
19:49:13|4064.67
19:49:14|4064.67
19:49:15|4065.83
19:49:16|4065.83
19:49:17|4065.88
19:49:18|4066.02
19:49:19|4065.8
19:49:20|4065.64
19:49:21|4065.64
19:49:22|4065.1
19:49:23|4065.14
19:49:24|4065.37
19:49:25|4065.38
19:49:26|4066.56
19:49:27|4067.17
19:49:29|4066.98
19:49:29|4066.97
19:49:30|4066.97
19:49:31|4069.62
19:49:32|4070.15
19:49:33|4070.02
19:49:35|4071.68
19:49:36|4070.97
19:49:36|4070.71
19:49:37|4070.32
19:49:38|4070.32
19:49:40|4070.54
19:49:40|4070.54
19:49:41|4068.56
19:49:43|4068.17
19:49:44|4068.17
19:49:44|4068.17
19:49:46|4068.17
19:49:46|4068.17
19:49:48|4068.16
19:49:49|4069.14
19:49:50|4070.54
19:49:51|4071.67
19:49:52|4072.49
19:49:53|4071.17
19:49:54|4071.16
19:49:55|4069.92
19:49:56|4069.76
19:49:57|4069.8
19:49:58|4070.01
19:50:00|4071.22
19:50:00|4069.51
19:50:01|4069.47
19:50:03|4069.95
19:50:04|4068.58
19:50:05|4069.19
19:50:06|4069.2
19:50:07|4071.38
19:50:08|4070.99
19:50:09|4070.01
19:50:10|4069.2
19:50:11|4069.2
19:50:12|4068.59
19:50:13|4068.22
19:50:15|4067.21
19:50:16|4068.06
19:50:16|4068.06
19:50:18|4069.14
19:50:18|4069.14
19:50:19|4069.14
19:50:20|4069.13
19:50:22|4069.13
19:50:23|4069.5
19:50:24|4068.74
19:50:25|4068.21
19:50:26|4068.22
19:50:27|4068.
19:50:28|4068.
19:50:29|4068.
19:50:30|4068.22
19:50:31|4068.35
19:50:31|4068.38
19:50:33|4068.
19:50:34|4068.
19:50:34|4068.
19:50:36|4068.54
19:50:37|4068.22
19:50:38|4068.22
19:50:39|4068.02
19:50:40|4068.01
19:50:41|4068.01
19:50:42|4068.
19:50:43|4068.
19:50:43|4070.
19:50:45|4070.46
19:50:46|4070.23
19:50:47|4070.22
19:50:48|4070.19
19:50:49|4070.18
19:50:49|4070.18
19:50:50|4069.01
19:50:52|4069.02
19:50:53|4069.99
19:50:54|4069.08
19:50:55|4069.55
19:50:55|4069.58
19:50:57|4069.55
19:50:59|4069.59
19:51:00|4070.47
19:51:01|4071.65
19:51:02|4070.18
19:51:03|4070.18
19:51:04|4070.4
19:51:05|4070.61
19:51:06|4070.61
19:51:07|4070.61
19:51:08|4070.22
19:51:09|4070.6
19:51:10|4070.59
19:51:11|4070.59
19:51:12|4070.6
19:51:13|4069.51
19:51:14|4069.51
19:51:15|4069.73
19:51:16|4069.73
19:51:17|4069.73
19:51:18|4070.61
19:51:19|4070.27
19:51:20|4070.47
19:51:21|4071.05
19:51:22|4070.54
19:51:23|4069.92
19:51:24|4069.9
19:51:25|4069.9
19:51:26|4069.9
19:51:27|4069.89
19:51:28|4069.76
19:51:29|4069.78
19:51:30|4069.54
19:51:31|4069.54
19:51:32|4069.54
19:51:33|4069.54
19:51:34|4069.54
19:51:35|4069.54
19:51:36|4068.02
19:51:37|4067.36
19:51:38|4067.01
19:51:39|4066.48
19:51:40|4066.93
19:51:41|4067.05
19:51:42|4067.69
19:51:43|4067.68
19:51:44|4067.69
19:51:45|4067.69
19:51:46|4067.68
19:51:47|4066.45
19:51:48|4066.32
19:51:49|4066.31
19:51:50|4066.31
19:51:51|4066.31
19:51:52|4066.22
19:51:53|4065.84
19:51:54|4066.6
19:51:55|4068.13
19:51:56|4067.91
19:51:58|4067.72
19:51:59|4066.76
19:52:00|4067.1
19:52:01|4067.11
19:52:02|4066.45
19:52:03|4066.9
19:52:04|4066.53
19:52:06|4066.54
19:52:06|4066.89
19:52:07|4066.48
19:52:08|4066.48
19:52:09|4067.71
19:52:10|4067.71
19:52:11|4068.19
19:52:12|4069.41
19:52:13|4068.81
19:52:14|4068.8
19:52:15|4068.8
19:52:16|4068.21
19:52:17|4068.22
19:52:18|4068.22
19:52:19|4067.87
19:52:20|4068.27
19:52:21|4068.27
19:52:22|4068.27
19:52:23|4068.69
19:52:24|4068.8
19:52:25|4069.08
19:52:26|4069.08
19:52:27|4069.08
19:52:28|4069.08
19:52:29|4069.08
19:52:30|4069.07
19:52:31|4069.11
19:52:32|4069.42
19:52:33|4069.43
19:52:34|4069.57
19:52:35|4069.57
19:52:36|4068.89
19:52:37|4068.81
19:52:38|4068.42
19:52:39|4068.43
19:52:40|4068.38
19:52:41|4068.61
19:52:42|4068.33
19:52:43|4068.34
19:52:44|4068.61
19:52:45|4068.92
19:52:46|4068.65
19:52:47|4068.79
19:52:48|4068.79
19:52:49|4069.09
19:52:50|4069.09
19:52:51|4068.41
19:52:52|4068.42
19:52:53|4068.7
19:52:54|4068.
19:52:55|4068.72
19:52:56|4068.87
19:52:57|4069.88
19:52:59|4070.62
19:53:00|4070.62
19:53:01|4070.61
19:53:02|4070.44
19:53:03|4070.43
19:53:04|4070.43
19:53:05|4070.2
19:53:06|4070.2
19:53:07|4070.2
19:53:08|4070.19
19:53:09|4070.15
19:53:10|4070.15
19:53:11|4070.04
19:53:12|4070.15
19:53:13|4070.31
19:53:14|4070.32
19:53:15|4070.31
19:53:16|4070.2
19:53:17|4070.2
19:53:18|4070.2
19:53:19|4070.2
19:53:20|4070.3
19:53:21|4070.3
19:53:22|4070.31
19:53:23|4070.31
19:53:24|4070.3
19:53:25|4068.8
19:53:26|4069.17
19:53:27|4069.17
19:53:28|4068.79
19:53:29|4068.78
19:53:30|4068.79
19:53:31|4068.34
19:53:32|4068.33
19:53:33|4067.73
19:53:34|4068.35
19:53:35|4067.73
19:53:36|4068.31
19:53:37|4068.31
19:53:38|4068.32
19:53:39|4068.32
19:53:40|4068.32
19:53:41|4068.31
19:53:42|4068.32
19:53:43|4068.31
19:53:44|4068.18
19:53:45|4068.08
19:53:46|4068.08
19:53:47|4068.07
19:53:48|4068.08
19:53:49|4068.07
19:53:50|4067.57
19:53:51|4067.57
19:53:52|4067.58
19:53:53|4067.58
19:53:54|4067.57
19:53:55|4067.58
19:53:56|4067.59
19:53:57|4067.59
19:53:58|4068.06
19:53:59|4067.71
19:54:00|4068.47
19:54:01|4067.67
19:54:03|4067.67
19:54:04|4067.66
19:54:05|4067.66
19:54:06|4067.65
19:54:07|4067.65
19:54:08|4067.65
19:54:09|4067.98
19:54:10|4067.99
19:54:11|4067.28
19:54:12|4067.97
19:54:13|4067.96
19:54:14|4067.77
19:54:15|4067.75
19:54:16|4067.39
19:54:17|4067.4
19:54:18|4065.58
19:54:19|4065.25
19:54:20|4065.22
19:54:21|4065.22
19:54:22|4065.2
19:54:23|4065.35
19:54:24|4066.01
19:54:25|4066.01
19:54:26|4065.21
19:54:27|4065.3
19:54:28|4065.34
19:54:29|4065.8
19:54:30|4065.59
19:54:31|4065.59
19:54:32|4065.59
19:54:33|4065.47
19:54:34|4065.58
19:54:35|4065.76
19:54:36|4065.9
19:54:37|4065.61
19:54:38|4065.69
19:54:39|4065.01
19:54:40|4065.37
19:54:41|4065.37
19:54:42|4065.15
19:54:43|4065.32
19:54:44|4065.18
19:54:45|4065.
19:54:46|4064.11
19:54:47|4064.11
19:54:48|4064.1
19:54:49|4064.11
19:54:50|4063.93
19:54:51|4063.93
19:54:52|4063.93
19:54:53|4063.9
19:54:54|4063.06
19:54:55|4063.
19:54:56|4063.
19:54:57|4063.
19:54:58|4063.
19:54:59|4063.
19:55:00|4064.98
19:55:01|4065.02
19:55:03|4065.02
19:55:04|4064.73
19:55:05|4063.49
19:55:07|4063.48
19:55:08|4063.48
19:55:08|4063.46
19:55:09|4063.46
19:55:10|4063.05
19:55:11|4061.5
19:55:12|4061.25
19:55:13|4061.45
19:55:14|4061.46
19:55:15|4061.36
19:55:16|4061.36
19:55:17|4062.38
19:55:18|4062.89
19:55:19|4062.2
19:55:20|4062.2
19:55:21|4062.58
19:55:22|4062.2
19:55:23|4062.5
19:55:24|4061.64
19:55:25|4061.83
19:55:26|4061.47
19:55:27|4061.52
19:55:28|4061.18
19:55:29|4061.19
19:55:30|4061.2
19:55:31|4061.2
19:55:32|4061.51
19:55:33|4061.51
19:55:34|4061.48
19:55:35|4061.47
19:55:36|4061.48
19:55:37|4061.51
19:55:38|4061.82
19:55:39|4062.23
19:55:40|4062.23
19:55:41|4062.5
19:55:43|4063.05
19:55:43|4063.05
19:55:44|4063.05
19:55:45|4062.82
19:55:46|4062.4
19:55:47|4062.4
19:55:48|4061.83
19:55:49|4062.35
19:55:51|4062.14
19:55:51|4062.14
19:55:53|4061.91
19:55:53|4061.19
19:55:54|4060.79
19:55:55|4061.18
19:55:57|4061.22
19:55:58|4061.89
19:55:58|4061.92
19:55:59|4061.92
19:56:00|4062.1
19:56:02|4061.92
19:56:03|4061.92
19:56:05|4061.92
19:56:05|4061.92
19:56:06|4062.11
19:56:08|4061.91
19:56:09|4061.91
19:56:10|4061.91
19:56:11|4061.92
19:56:13|4062.14
19:56:14|4063.41
19:56:15|4063.41
19:56:16|4063.42
19:56:17|4064.1
19:56:17|4064.73
19:56:19|4065.
19:56:20|4065.31
19:56:21|4065.21
19:56:22|4064.47
19:56:22|4064.47
19:56:23|4064.97
19:56:25|4064.97
19:56:25|4064.97
19:56:27|4064.98
19:56:28|4064.98
19:56:28|4064.97
19:56:30|4064.98
19:56:31|4064.71
19:56:32|4064.36
19:56:33|4064.67
19:56:34|4064.37
19:56:34|4064.39
19:56:36|4064.66
19:56:37|4064.66
19:56:38|4064.65
19:56:39|4064.66
19:56:40|4064.09
19:56:41|4062.97
19:56:42|4063.24
19:56:43|4063.83
19:56:44|4064.07
19:56:45|4063.49
19:56:45|4063.49
19:56:46|4063.59
19:56:48|4063.59
19:56:49|4063.58
19:56:49|4063.58
19:56:50|4063.59
19:56:51|4063.73
19:56:53|4064.62
19:56:54|4064.62
19:56:54|4064.19
19:56:56|4063.85
19:56:56|4063.59
19:56:58|4063.59
19:56:59|4063.59
19:57:00|4063.73
19:57:01|4063.72
19:57:02|4063.72
19:57:03|4063.59
19:57:05|4063.6
19:57:06|4063.6
19:57:07|4063.56
19:57:08|4063.39
19:57:09|4063.39
19:57:10|4063.38
19:57:11|4063.39
19:57:12|4063.39
19:57:13|4063.21
19:57:14|4063.37
19:57:15|4063.23
19:57:16|4063.37
19:57:17|4062.97
19:57:18|4062.39
19:57:19|4062.22
19:57:20|4061.23
19:57:21|4061.21
19:57:22|4061.2
19:57:23|4060.92
19:57:23|4060.86
19:57:25|4060.86
19:57:26|4060.87
19:57:27|4060.87
19:57:28|4060.63
19:57:29|4060.63
19:57:30|4060.61
19:57:31|4060.52
19:57:32|4060.52
19:57:33|4060.14
19:57:34|4060.35
19:57:35|4060.35
19:57:36|4060.56
19:57:37|4060.56
19:57:37|4060.35
19:57:38|4060.34
19:57:40|4060.35
19:57:40|4061.83
19:57:42|4062.82
19:57:43|4062.24
19:57:44|4062.24
19:57:44|4062.24
19:57:46|4061.85
19:57:47|4062.24
19:57:48|4061.48
19:57:49|4061.47
19:57:50|4061.47
19:57:51|4061.47
19:57:52|4061.47
19:57:53|4061.46
19:57:54|4061.47
19:57:54|4061.2
19:57:55|4060.97
19:57:56|4061.36
19:57:58|4061.81
19:57:58|4061.81
19:58:00|4063.36
19:58:01|4063.22
19:58:02|4063.21
19:58:03|4062.37
19:58:04|4062.7
19:58:05|4062.7
19:58:06|4062.7
19:58:06|4062.71
19:58:09|4062.7
19:58:09|4062.71
19:58:11|4062.5
19:58:11|4062.9
19:58:12|4062.51
19:58:13|4062.19
19:58:15|4062.62
19:58:16|4062.95
19:58:17|4063.54
19:58:18|4063.29
19:58:19|4063.59
19:58:20|4063.59
19:58:21|4064.
19:58:22|4064.64
19:58:23|4063.87
19:58:24|4064.01
19:58:25|4064.22
19:58:26|4065.32
19:58:27|4065.31
19:58:28|4065.75
19:58:29|4065.75
19:58:30|4065.36
19:58:31|4065.7
19:58:32|4065.42
19:58:33|4065.42
19:58:34|4065.35
19:58:35|4065.36
19:58:36|4065.35
19:58:37|4065.39
19:58:38|4065.39
19:58:39|4065.45
19:58:40|4065.97
19:58:41|4065.51
19:58:42|4065.51
19:58:43|4065.51
19:58:44|4065.4
19:58:45|4065.4
19:58:46|4065.39
19:58:47|4065.39
19:58:48|4065.4
19:58:49|4065.4
19:58:50|4065.67
19:58:51|4065.67
19:58:52|4065.66
19:58:53|4065.53
19:58:54|4065.83
19:58:55|4065.54
19:58:56|4065.01
19:58:57|4064.58
19:58:58|4064.59
19:58:59|4064.6
19:59:00|4064.59
19:59:01|4064.4
19:59:02|4064.39
19:59:03|4064.58
19:59:04|4064.58
19:59:05|4064.59
19:59:07|4064.59
19:59:07|4064.59
19:59:08|4064.59
19:59:09|4066.11
19:59:10|4066.33
19:59:11|4065.56
19:59:13|4065.58
19:59:14|4065.58
19:59:15|4065.58
19:59:16|4065.58
19:59:17|4065.65
19:59:18|4065.66
19:59:19|4065.66
19:59:20|4065.36
19:59:21|4066.09
19:59:22|4066.68
19:59:23|4066.68
19:59:24|4066.68
19:59:24|4066.68
19:59:26|4066.68
19:59:27|4066.67
19:59:28|4066.25
19:59:32|4065.61
19:59:32|4065.61
19:59:33|4065.61
19:59:35|4064.6
19:59:35|4064.28
19:59:36|4064.28
19:59:37|4064.24
19:59:38|4064.91
19:59:39|4064.73
19:59:40|4064.66
19:59:41|4064.58
19:59:42|4064.7
19:59:43|4064.21
19:59:44|4064.29
19:59:45|4064.17
19:59:46|4064.14
19:59:47|4064.45
19:59:48|4065.37
19:59:49|4065.29
19:59:50|4065.37
19:59:51|4064.83
19:59:52|4064.85
19:59:53|4065.
19:59:54|4065.01
19:59:55|4064.67
19:59:56|4064.67
19:59:57|4064.57
19:59:58|4064.25
19:59:59|4064.49
20:00:00|4066.02
20:00:01|4066.92
20:00:02|4066.58
20:00:03|4066.62
20:00:04|4066.62
20:00:06|4066.79
20:00:07|4066.91
20:00:08|4066.92
20:00:10|4066.57
20:00:11|4066.03
20:00:12|4065.77
20:00:13|4065.35
20:00:14|4065.62
20:00:14|4065.55
20:00:16|4065.62
20:00:17|4065.09
20:00:19|4063.49
20:00:19|4061.48
20:00:20|4062.77
20:00:21|4062.36
20:00:22|4061.91
20:00:23|4062.56
20:00:24|4061.54
20:00:25|4062.43
20:00:27|4063.49
20:00:27|4061.5
20:00:28|4062.38
20:00:29|4062.03
20:00:30|4062.23
20:00:31|4062.05
20:00:32|4062.06
20:00:33|4062.23
20:00:34|4062.25
20:00:35|4062.25
20:00:36|4062.71
20:00:37|4062.23
20:00:38|4062.95
20:00:39|4063.42
20:00:40|4063.35
20:00:41|4063.88
20:00:42|4063.69
20:00:43|4063.76
20:00:44|4063.87
20:00:45|4062.68
20:00:46|4062.85
20:00:47|4062.94
20:00:48|4062.59
20:00:49|4062.58
20:00:50|4062.6
20:00:51|4062.26
20:00:52|4062.27
20:00:53|4062.35
20:00:54|4062.93
20:00:55|4062.36
20:00:56|4062.36
20:00:57|4062.41
20:00:58|4062.41
20:00:59|4062.4
20:01:00|4062.44
20:01:01|4062.12
20:01:02|4061.04
20:01:03|4061.37
20:01:04|4061.06
20:01:05|4061.04
20:01:07|4061.01
20:01:08|4061.02
20:01:09|4061.48
20:01:10|4062.01
20:01:11|4061.49
20:01:12|4061.49
20:01:13|4061.49
20:01:14|4060.76
20:01:15|4061.19
20:01:16|4061.34
20:01:17|4061.34
20:01:18|4061.34
20:01:20|4061.23
20:01:21|4060.96
20:01:22|4061.33
20:01:22|4062.34
20:01:23|4063.22
20:01:24|4062.93
20:01:25|4063.33
20:01:26|4062.71
20:01:27|4062.71
20:01:28|4062.71
20:01:29|4061.98
20:01:31|4062.55
20:01:32|4062.41
20:01:33|4062.33
20:01:34|4062.33
20:01:35|4062.34
20:01:36|4062.34
20:01:37|4062.9
20:01:37|4062.9
20:01:39|4062.91
20:01:39|4062.97
20:01:41|4063.08
20:01:42|4063.17
20:01:42|4062.9
20:01:44|4061.88
20:01:45|4061.74
20:01:46|4061.65
20:01:47|4061.64
20:01:47|4061.64
20:01:49|4061.38
20:01:49|4060.99
20:01:50|4061.19
20:01:51|4061.19
20:01:53|4061.62
20:01:54|4061.62
20:01:55|4061.93
20:01:56|4061.91
20:01:57|4061.91
20:01:57|4061.78
20:01:59|4060.86
20:02:00|4060.98
20:02:01|4061.02
20:02:01|4061.01
20:02:03|4060.53
20:02:03|4060.93
20:02:05|4060.79
20:02:05|4060.24
20:02:07|4060.15
20:02:08|4060.15
20:02:10|4060.14
20:02:10|4060.
20:02:11|4060.
20:02:12|4059.42
20:02:13|4059.17
20:02:14|4059.16
20:02:15|4059.16
20:02:16|4059.16
20:02:17|4058.11
20:02:18|4057.17
20:02:19|4057.53
20:02:20|4056.99
20:02:21|4057.31
20:02:22|4057.31
20:02:24|4057.18
20:02:25|4057.13
20:02:26|4057.13
20:02:27|4057.28
20:02:28|4057.39
20:02:29|4057.79
20:02:30|4057.79
20:02:31|4057.12
20:02:32|4057.13
20:02:33|4057.12
20:02:34|4057.13
20:02:35|4057.12
20:02:36|4057.77
20:02:37|4057.44
20:02:38|4057.43
20:02:39|4057.13
20:02:40|4057.06
20:02:41|4057.12
20:02:42|4056.41
20:02:43|4056.27
20:02:44|4055.68
20:02:45|4055.53
20:02:46|4055.72
20:02:47|4055.33
20:02:48|4055.19
20:02:49|4055.08
20:02:50|4055.08
20:02:51|4055.08
20:02:52|4055.61
20:02:53|4056.7
20:02:54|4055.73
20:02:55|4055.76
20:02:56|4055.77
20:02:57|4055.79
20:02:58|4055.34
20:02:59|4055.34
20:03:00|4055.37
20:03:01|4055.37
20:03:02|4055.57
20:03:03|4055.43
20:03:04|4055.48
20:03:05|4055.48
20:03:06|4055.48
20:03:07|4055.4
20:03:08|4055.01
20:03:10|4054.97
20:03:11|4054.96
20:03:13|4054.55
20:03:14|4054.71
20:03:15|4054.72
20:03:16|4054.73
20:03:17|4054.56
20:03:18|4054.28
20:03:19|4054.29
20:03:20|4054.28
20:03:21|4054.28
20:03:23|4054.27
20:03:23|4055.01
20:03:24|4055.02
20:03:25|4055.57
20:03:27|4055.06
20:03:27|4055.11
20:03:28|4055.4
20:03:30|4054.01
20:03:31|4054.73
20:03:32|4054.61
20:03:33|4054.52
20:03:34|4054.14
20:03:35|4054.13
20:03:36|4054.14
20:03:37|4054.82
20:03:38|4054.3
20:03:39|4053.82
20:03:40|4053.4
20:03:41|4053.8
20:03:42|4053.41
20:03:43|4053.41
20:03:44|4053.4
20:03:45|4055.33
20:03:46|4054.76
20:03:47|4054.41
20:03:48|4054.05
20:03:49|4054.06
20:03:50|4053.57
20:03:51|4053.74
20:03:52|4054.05
20:03:53|4054.05
20:03:54|4054.04
20:03:55|4054.03
20:03:56|4053.79
20:03:57|4054.37
20:03:58|4054.47
20:03:59|4053.97
20:04:00|4053.97
20:04:01|4053.95
20:04:02|4053.95
20:04:03|4054.45
20:04:04|4054.92
20:04:05|4054.67
20:04:06|4054.67
20:04:07|4054.66
20:04:08|4053.99
20:04:09|4053.99
20:04:11|4053.98
20:04:11|4053.98
20:04:13|4053.99
20:04:14|4054.31
20:04:14|4054.08
20:04:16|4054.04
20:04:17|4054.04
20:04:17|4054.04
20:04:18|4054.04
20:04:19|4054.04
20:04:21|4054.04
20:04:22|4054.04
20:04:23|4054.05
20:04:24|4054.28
20:04:25|4054.59
20:04:26|4054.59
20:04:27|4054.59
20:04:28|4054.77
20:04:29|4054.95
20:04:30|4054.13
20:04:31|4054.
20:04:32|4054.04
20:04:33|4053.73
20:04:34|4053.4
20:04:35|4053.38
20:04:36|4053.23
20:04:37|4053.2
20:04:38|4053.42
20:04:39|4052.92
20:04:40|4053.5
20:04:41|4053.51
20:04:42|4053.88
20:04:43|4052.84
20:04:44|4053.43
20:04:45|4053.43
20:04:46|4053.4
20:04:47|4053.39
20:04:48|4053.2
20:04:49|4052.76
20:04:50|4052.78
20:04:51|4052.92
20:04:52|4052.45
20:04:53|4052.88
20:04:54|4052.87
20:04:55|4052.87
20:04:56|4052.87
20:04:57|4052.87
20:04:58|4052.87
20:04:59|4053.01
20:05:00|4053.23
20:05:01|4056.01
20:05:02|4055.47
20:05:03|4055.14
20:05:04|4055.02
20:05:05|4054.28
20:05:06|4055.44
20:05:07|4054.42
20:05:08|4054.69
20:05:09|4054.85
20:05:11|4056.01
20:05:11|4054.98
20:05:13|4055.65
20:05:14|4056.35
20:05:15|4056.58
20:05:15|4056.79
20:05:16|4057.12
20:05:18|4057.78
20:05:18|4057.94
20:05:20|4059.17
20:05:20|4059.39
20:05:21|4059.2
20:05:23|4058.82
20:05:23|4058.79
20:05:24|4058.76
20:05:26|4058.68
20:05:26|4058.63
20:05:27|4058.57
20:05:29|4058.19
20:05:30|4058.56
20:05:31|4058.19
20:05:32|4057.17
20:05:33|4057.17
20:05:34|4057.18
20:05:34|4057.19
20:05:36|4057.17
20:05:37|4057.17
20:05:37|4057.17
20:05:39|4056.82
20:05:40|4057.09
20:05:40|4056.82
20:05:42|4057.65
20:05:43|4057.65
20:05:44|4057.65
20:05:45|4057.65
20:05:46|4057.65
20:05:46|4058.
20:05:47|4058.
20:05:49|4058.01
20:05:50|4057.98
20:05:51|4057.99
20:05:51|4057.98
20:05:53|4057.77
20:05:54|4056.81
20:05:54|4057.07
20:05:56|4057.77
20:05:57|4057.77
20:05:58|4057.77
20:05:59|4056.58
20:06:00|4056.59
20:06:00|4056.99
20:06:02|4056.88
20:06:03|4056.89
20:06:04|4056.89
20:06:04|4057.2
20:06:05|4057.21
20:06:07|4057.21
20:06:07|4057.21
20:06:09|4055.55
20:06:09|4055.2
20:06:11|4055.63
20:06:12|4058.14
20:06:13|4057.55
20:06:15|4057.95
20:06:15|4057.27
20:06:16|4057.48
20:06:17|4057.29
20:06:18|4057.28
20:06:19|4055.23
20:06:21|4055.23
20:06:21|4054.7
20:06:23|4054.42
20:06:24|4054.89
20:06:25|4054.86
20:06:25|4055.3
20:06:26|4055.16
20:06:27|4055.07
20:06:28|4055.06
20:06:30|4055.02
20:06:31|4054.15
20:06:31|4054.6
20:06:33|4054.6
20:06:33|4054.6
20:06:34|4054.6
20:06:35|4054.59
20:06:37|4054.59
20:06:38|4053.26
20:06:39|4052.69
20:06:40|4051.13
20:06:40|4050.77
20:06:41|4051.52
20:06:42|4051.66
20:06:43|4052.82
20:06:44|4051.82
20:06:45|4052.41
20:06:46|4052.12
20:06:48|4050.59
20:06:48|4051.52
20:06:49|4051.08
20:06:51|4051.01
20:06:52|4051.
20:06:53|4050.63
20:06:53|4050.76
20:06:54|4050.76
20:06:55|4050.58
20:06:56|4050.58
20:06:57|4050.15
20:06:58|4050.62
20:06:59|4050.62
20:07:00|4050.62
20:07:02|4050.63
20:07:02|4050.64
20:07:03|4050.64
20:07:05|4050.64
20:07:06|4050.12
20:07:07|4050.12
20:07:08|4050.12
20:07:08|4050.
20:07:09|4050.01
20:07:11|4046.69
20:07:12|4047.19
20:07:14|4047.75
20:07:14|4049.62
20:07:15|4049.54
20:07:17|4048.89
20:07:18|4048.66
20:07:19|4048.29
20:07:20|4048.62
20:07:21|4048.63
20:07:23|4048.63
20:07:23|4048.62
20:07:24|4047.
20:07:25|4047.
20:07:26|4046.81
20:07:27|4046.81
20:07:28|4047.61
20:07:29|4046.51
20:07:30|4046.51
20:07:31|4046.51
20:07:32|4046.36
20:07:33|4046.25
20:07:34|4046.24
20:07:35|4045.56
20:07:36|4045.2
20:07:37|4045.49
20:07:38|4045.71
20:07:39|4045.
20:07:40|4045.15
20:07:41|4045.
20:07:42|4045.42
20:07:43|4045.32
20:07:44|4045.25
20:07:45|4045.
20:07:46|4045.
20:07:47|4045.04
20:07:48|4045.06
20:07:49|4045.56
20:07:50|4045.57
20:07:51|4045.99
20:07:52|4045.99
20:07:53|4045.48
20:07:54|4045.56
20:07:55|4044.82
20:07:56|4044.82
20:07:57|4044.82
20:07:58|4044.84
20:07:59|4045.5
20:08:00|4045.46
20:08:01|4044.95
20:08:02|4044.94
20:08:03|4044.93
20:08:04|4045.84
20:08:05|4045.85
20:08:06|4045.49
20:08:07|4045.5
20:08:08|4045.51
20:08:09|4045.51
20:08:10|4045.51
20:08:11|4045.51
20:08:12|4045.51
20:08:14|4044.24
20:08:15|4044.
20:08:16|4044.01
20:08:17|4044.01
20:08:18|4044.01
20:08:19|4044.
20:08:21|4044.01
20:08:22|4044.85
20:08:23|4044.99
20:08:24|4044.99
20:08:25|4044.99
20:08:26|4044.81
20:08:27|4044.81
20:08:28|4044.54
20:08:29|4044.54
20:08:30|4044.54
20:08:31|4044.54
20:08:32|4044.49
20:08:33|4044.59
20:08:34|4044.58
20:08:35|4044.59
20:08:36|4046.91
20:08:37|4047.14
20:08:38|4047.13
20:08:40|4047.16
20:08:41|4048.24
20:08:42|4048.52
20:08:43|4048.29
20:08:44|4048.28
20:08:45|4048.29
20:08:46|4047.05
20:08:47|4045.82
20:08:48|4045.74
20:08:49|4045.74
20:08:50|4045.69
20:08:51|4045.69
20:08:52|4045.69
20:08:53|4045.69
20:08:53|4045.69
20:08:55|4045.37
20:08:55|4045.38
20:08:57|4047.03
20:08:58|4047.03
20:08:58|4047.99
20:08:59|4047.99
20:09:01|4048.25
20:09:02|4048.
20:09:03|4048.
20:09:04|4047.79
20:09:05|4047.98
20:09:06|4047.99
20:09:07|4047.98
20:09:08|4047.98
20:09:08|4047.99
20:09:10|4047.99
20:09:11|4047.98
20:09:12|4047.98
20:09:13|4046.25
20:09:14|4046.41
20:09:15|4046.84
20:09:16|4046.96
20:09:17|4047.05
20:09:18|4047.06
20:09:19|4047.06
20:09:20|4047.05
20:09:21|4047.06
20:09:22|4046.56
20:09:23|4046.55
20:09:24|4046.55
20:09:25|4046.56
20:09:26|4046.86
20:09:27|4047.25
20:09:28|4047.88
20:09:29|4047.18
20:09:30|4047.62
20:09:31|4047.72
20:09:32|4047.
20:09:33|4046.89
20:09:34|4047.17
20:09:35|4047.53
20:09:36|4047.52
20:09:37|4048.27
20:09:38|4048.27
20:09:39|4048.67
20:09:40|4048.39
20:09:41|4048.39
20:09:42|4048.49
20:09:43|4048.58
20:09:44|4048.67
20:09:45|4048.68
20:09:46|4048.68
20:09:47|4048.68
20:09:48|4048.68
20:09:49|4048.68
20:09:50|4048.68
20:09:51|4048.31
20:09:52|4047.88
20:09:53|4047.88
20:09:54|4047.89
20:09:55|4047.88
20:09:56|4047.88
20:09:57|4047.97
20:09:58|4047.88
20:09:59|4047.01
20:10:00|4046.83
20:10:01|4046.7
20:10:02|4046.7
20:10:03|4046.7
20:10:04|4046.42
20:10:05|4046.43
20:10:06|4046.42
20:10:07|4046.42
20:10:08|4046.42
20:10:09|4046.19
20:10:10|4045.78
20:10:11|4045.59
20:10:12|4044.58
20:10:13|4044.7
20:10:14|4044.86
20:10:15|4044.12
20:10:16|4044.41
20:10:17|4044.41
20:10:19|4044.4
20:10:19|4044.13
20:10:20|4043.33
20:10:21|4044.05
20:10:22|4044.05
20:10:23|4043.97
20:10:24|4043.97
20:10:25|4043.79
20:10:26|4043.79
20:10:27|4044.39
20:10:28|4044.12
20:10:30|4043.4
20:10:31|4043.09
20:10:32|4041.49
20:10:33|4040.74
20:10:33|4042.7
20:10:34|4042.21
20:10:36|4043.04
20:10:37|4042.22
20:10:38|4042.22
20:10:39|4043.16
20:10:40|4043.15
20:10:40|4043.8
20:10:42|4044.1
20:10:42|4043.16
20:10:43|4042.86
20:10:45|4042.52
20:10:46|4042.17
20:10:46|4041.46
20:10:47|4041.45
20:10:49|4041.91
20:10:50|4041.71
20:10:50|4041.45
20:10:51|4041.45
20:10:53|4041.45
20:10:54|4041.46
20:10:55|4041.46
20:10:56|4041.45
20:10:56|4041.89
20:10:58|4041.88
20:10:59|4042.
20:11:00|4042.02
20:11:01|4042.
20:11:01|4042.01
20:11:02|4042.01
20:11:04|4043.15
20:11:05|4044.55
20:11:06|4044.4
20:11:07|4043.8
20:11:08|4043.4
20:11:09|4043.31
20:11:10|4045.58
20:11:11|4045.84
20:11:12|4044.71
20:11:13|4046.35
20:11:14|4047.68
20:11:15|4047.67
20:11:16|4047.51
20:11:18|4046.04
20:11:18|4046.13
20:11:20|4046.13
20:11:21|4044.38
20:11:22|4045.11
20:11:23|4042.25
20:11:24|4043.72
20:11:25|4043.71
20:11:26|4043.07
20:11:27|4043.06
20:11:28|4040.52
20:11:29|4040.62
20:11:30|4040.61
20:11:31|4040.61
20:11:32|4040.59
20:11:33|4040.04
20:11:34|4040.05
20:11:35|4040.06
20:11:36|4040.05
20:11:37|4039.93
20:11:38|4040.14
20:11:39|4040.11
20:11:40|4042.26
20:11:41|4041.73
20:11:42|4042.52
20:11:43|4042.52
20:11:44|4042.16
20:11:45|4042.78
20:11:46|4043.39
20:11:47|4044.17
20:11:48|4046.76
20:11:49|4046.93
20:11:50|4047.64
20:11:51|4048.41
20:11:53|4050.47
20:11:53|4050.77
20:11:54|4051.58
20:11:55|4051.77
20:11:56|4051.78
20:11:57|4049.49
20:11:58|4050.24
20:11:59|4050.72
20:12:00|4050.11
20:12:01|4050.03
20:12:02|4051.14
20:12:03|4050.15
20:12:04|4050.6
20:12:05|4051.1
20:12:06|4050.38
20:12:08|4050.08
20:12:09|4050.71
20:12:10|4050.
20:12:11|4048.54
20:12:12|4050.72
20:12:13|4050.72
20:12:14|4050.09
20:12:15|4050.36
20:12:16|4050.35
20:12:17|4050.35
20:12:19|4055.15
20:12:20|4058.31
20:12:21|4057.78
20:12:22|4057.07
20:12:23|4057.09
20:12:24|4056.31
20:12:25|4056.51
20:12:25|4055.91
20:12:27|4054.34
20:12:27|4054.64
20:12:28|4054.09
20:12:29|4054.09
20:12:31|4055.14
20:12:32|4056.02
20:12:33|4057.08
20:12:34|4056.25
20:12:35|4056.69
20:12:36|4056.68
20:12:36|4056.71
20:12:38|4056.7
20:12:38|4056.71
20:12:40|4056.7
20:12:41|4055.1
20:12:42|4055.37
20:12:43|4055.36
20:12:44|4055.38
20:12:45|4055.38
20:12:45|4055.38
20:12:46|4055.65
20:12:48|4055.64
20:12:49|4054.71
20:12:50|4056.18
20:12:50|4055.39
20:12:52|4054.87
20:12:53|4054.71
20:12:53|4054.7
20:12:55|4054.71
20:12:55|4054.71
20:12:57|4054.7
20:12:57|4054.87
20:12:58|4054.95
20:12:59|4054.94
20:13:00|4055.38
20:13:02|4055.39
20:13:03|4055.39
20:13:04|4055.44
20:13:05|4056.36
20:13:06|4056.69
20:13:07|4056.68
20:13:08|4056.05
20:13:09|4056.06
20:13:10|4056.06
20:13:10|4056.05
20:13:13|4055.46
20:13:13|4055.44
20:13:14|4055.43
20:13:15|4055.43
20:13:16|4055.44
20:13:17|4056.68
20:13:18|4056.67
20:13:20|4057.58
20:13:21|4057.57
20:13:22|4057.57
20:13:23|4057.58
20:13:24|4057.57
20:13:25|4057.59
20:13:26|4057.57
20:13:27|4057.58
20:13:28|4057.57
20:13:29|4057.58
20:13:30|4057.58
20:13:31|4055.7
20:13:32|4056.15
20:13:33|4056.04
20:13:34|4056.69
20:13:35|4056.69
20:13:36|4056.69
20:13:37|4056.69
20:13:38|4056.69
20:13:39|4056.69
20:13:40|4057.34
20:13:41|4057.53
20:13:42|4057.06
20:13:43|4056.75
20:13:44|4056.54
20:13:45|4056.69
20:13:46|4056.75
20:13:47|4056.74
20:13:48|4057.59
20:13:49|4057.59
20:13:50|4056.53
20:13:51|4056.48
20:13:52|4056.29
20:13:53|4056.77
20:13:54|4056.44
20:13:55|4056.44
20:13:56|4056.29
20:13:57|4056.29
20:13:58|4056.29
20:13:59|4056.3
20:14:00|4056.29
20:14:01|4056.29
20:14:02|4056.29
20:14:03|4056.29
20:14:04|4056.31
20:14:05|4056.47
20:14:06|4056.36
20:14:07|4056.67
20:14:08|4056.73
20:14:09|4056.9
20:14:10|4056.9
20:14:11|4056.9
20:14:12|4056.9
20:14:13|4056.91
20:14:14|4056.91
20:14:16|4056.91
20:14:16|4056.9
20:14:17|4056.91
20:14:18|4056.3
20:14:20|4056.
20:14:21|4056.
20:14:22|4056.01
20:14:23|4056.27
20:14:25|4056.28
20:14:25|4056.28
20:14:26|4056.28
20:14:27|4056.28
20:14:28|4056.28
20:14:29|4056.27
20:14:30|4056.28
20:14:31|4056.28
20:14:32|4056.28
20:14:33|4056.27
20:14:34|4055.45
20:14:35|4055.34
20:14:36|4055.43
20:14:37|4055.43
20:14:39|4055.43
20:14:40|4055.42
20:14:41|4055.43
20:14:42|4057.5
20:14:43|4058.65
20:14:43|4058.23
20:14:44|4058.67
20:14:45|4058.23
20:14:46|4057.84
20:14:48|4058.25
20:14:49|4057.56
20:14:49|4057.56
20:14:51|4057.87
20:14:52|4055.03
20:14:53|4055.03
20:14:53|4053.98
20:14:54|4053.43
20:14:56|4053.64
20:14:56|4052.99
20:14:57|4049.99
20:14:58|4051.01
20:14:59|4050.48
20:15:00|4050.9
20:15:02|4051.89
20:15:02|4053.36
20:15:04|4053.48
20:15:04|4053.48
20:15:05|4054.15
20:15:07|4054.83
20:15:07|4055.59
20:15:08|4055.31
20:15:09|4053.74
20:15:11|4054.14
20:15:12|4053.99
20:15:13|4053.98
20:15:14|4052.32
20:15:14|4052.33
20:15:15|4052.79
20:15:16|4054.13
20:15:17|4052.82
20:15:18|4052.82
20:15:19|4054.39
20:15:21|4054.38
20:15:22|4054.08
20:15:22|4053.1
20:15:24|4053.
20:15:24|4053.01
20:15:26|4054.38
20:15:27|4054.38
20:15:28|4053.21
20:15:29|4054.06
20:15:30|4054.13
20:15:31|4053.85
20:15:32|4053.85
20:15:33|4053.04
20:15:34|4051.99
20:15:35|4050.89
20:15:36|4049.86
20:15:37|4050.09
20:15:38|4049.88
20:15:39|4051.18
20:15:40|4050.98
20:15:41|4050.99
20:15:42|4050.99
20:15:43|4051.
20:15:44|4051.02
20:15:45|4051.01
20:15:46|4049.68
20:15:47|4050.23
20:15:48|4050.23
20:15:49|4049.45
20:15:50|4048.77
20:15:51|4048.77
20:15:52|4047.99
20:15:53|4048.28
20:15:54|4047.64
20:15:55|4046.77
20:15:56|4044.93
20:15:57|4044.19
20:15:58|4044.19
20:15:59|4044.18
20:16:00|4043.
20:16:01|4042.63
20:16:02|4042.85
20:16:03|4042.85
20:16:04|4042.1
20:16:05|4042.29
20:16:06|4042.28
20:16:07|4042.29
20:16:08|4042.46
20:16:09|4043.2
20:16:10|4043.33
20:16:11|4043.33
20:16:12|4043.33
20:16:13|4042.1
20:16:14|4041.86
20:16:15|4041.84
20:16:16|4042.2
20:16:17|4042.2
20:16:18|4042.2
20:16:19|4042.58
20:16:20|4042.58
20:16:21|4044.59
20:16:23|4044.94
20:16:23|4044.95
20:16:24|4044.94
20:16:25|4043.75
20:16:26|4043.74
20:16:27|4043.12
20:16:35|4038.23
20:16:36|4038.23
20:16:37|4038.22
20:16:38|4037.85
20:16:39|4038.54
20:16:40|4037.88
20:16:41|4037.88
20:16:42|4037.87
20:16:43|4037.18
20:16:44|4037.78
20:16:45|4037.14
20:16:46|4037.36
20:16:47|4037.35
20:16:48|4037.34
20:16:49|4038.49
20:16:50|4036.75
20:16:51|4036.77
20:16:52|4036.78
20:16:53|4036.79
20:16:54|4036.76
20:16:55|4036.76
20:16:56|4036.76
20:16:57|4036.54
20:16:58|4036.58
20:16:59|4037.31
20:17:00|4037.84
20:17:01|4037.83
20:17:02|4037.93
20:17:03|4037.94
20:17:04|4039.45
20:17:05|4038.77
20:17:06|4038.77
20:17:07|4038.07
20:17:08|4039.51
20:17:09|4041.32
20:17:10|4041.14
20:17:11|4039.64
20:17:12|4039.52
20:17:13|4039.52
20:17:14|4038.57
20:17:15|4038.55
20:17:16|4038.54
20:17:17|4038.37
20:17:18|4038.44
20:17:19|4038.5
20:17:20|4038.46
20:17:21|4038.46
20:17:23|4038.45
20:17:24|4038.46
20:17:25|4039.59
20:17:27|4039.01
20:17:28|4037.89
20:17:29|4037.9
20:17:29|4038.15
20:17:31|4038.16
20:17:32|4038.16
20:17:33|4037.88
20:17:34|4036.74
20:17:34|4036.29
20:17:36|4036.01
20:17:37|4036.22
20:17:38|4036.43
20:17:39|4036.42
20:17:40|4036.42
20:17:41|4036.43
20:17:41|4036.43
20:17:43|4036.42
20:17:44|4037.35
20:17:45|4037.35
20:17:45|4037.66
20:17:47|4037.66
20:17:48|4037.92
20:17:49|4037.92
20:17:50|4037.92
20:17:50|4037.92
20:17:52|4037.92
20:17:53|4037.92
20:17:54|4037.93
20:17:55|4037.93
20:17:56|4037.93
20:17:57|4037.93
20:17:58|4039.17
20:17:59|4039.84
20:18:00|4039.52
20:18:01|4039.66
20:18:02|4039.51
20:18:03|4039.51
20:18:03|4039.51
20:18:05|4039.51
20:18:06|4039.5
20:18:07|4039.5
20:18:08|4039.51
20:18:09|4038.97
20:18:10|4038.08
20:18:11|4038.49
20:18:12|4038.48
20:18:13|4038.48
20:18:14|4038.07
20:18:15|4037.57
20:18:16|4037.56
20:18:17|4037.25
20:18:18|4038.06
20:18:19|4038.06
20:18:20|4038.07
20:18:21|4038.07
20:18:22|4038.07
20:18:24|4036.57
20:18:24|4037.37
20:18:26|4037.37
20:18:27|4037.37
20:18:28|4037.03
20:18:29|4037.05
20:18:30|4037.05
20:18:31|4037.06
20:18:32|4037.45
20:18:33|4037.78
20:18:34|4038.06
20:18:35|4038.06
20:18:36|4037.58
20:18:37|4037.05
20:18:38|4037.04
20:18:39|4037.04
20:18:40|4037.04
20:18:41|4037.15
20:18:42|4037.16
20:18:43|4037.06
20:18:44|4037.08
20:18:45|4038.04
20:18:46|4038.04
20:18:48|4038.04
20:18:48|4038.05
20:18:49|4038.04
20:18:50|4038.05
20:18:51|4038.04
20:18:52|4038.04
20:18:53|4038.04
20:18:55|4037.89
20:18:55|4037.89
20:18:57|4037.73
20:18:57|4037.41
20:18:58|4037.18
20:19:00|4037.18
20:19:00|4037.18
20:19:02|4037.18
20:19:03|4037.98
20:19:04|4037.97
20:19:05|4037.98
20:19:05|4037.98
20:19:06|4039.58
20:19:07|4039.58
20:19:08|4038.98
20:19:10|4039.22
20:19:11|4038.63
20:19:11|4038.62
20:19:13|4038.62
20:19:13|4038.63
20:19:15|4038.62
20:19:16|4038.62
20:19:17|4038.63
20:19:18|4038.62
20:19:19|4038.62
20:19:20|4038.46
20:19:21|4037.96
20:19:22|4037.91
20:19:23|4037.08
20:19:24|4038.96
20:19:26|4040.
20:19:26|4041.26
20:19:28|4043.97
20:19:29|4044.45
20:19:29|4046.37
20:19:31|4046.51
20:19:32|4046.12
20:19:33|4043.39
20:19:34|4043.39
20:19:35|4045.1
20:19:36|4046.52
20:19:37|4045.51
20:19:38|4045.5
20:19:39|4046.3
20:19:40|4045.66
20:19:40|4047.23
20:19:43|4048.25
20:19:43|4049.09
20:19:44|4049.37
20:19:46|4048.24
20:19:46|4048.24
20:19:47|4048.73
20:19:49|4048.73
20:19:50|4049.57
20:19:50|4048.76
20:19:51|4048.77
20:19:53|4049.24
20:19:53|4049.24
20:19:54|4049.23
20:19:56|4049.61
20:19:56|4049.61
20:19:58|4049.94
20:19:58|4049.74
20:19:59|4049.92
20:20:00|4049.93
20:20:01|4049.94
20:20:02|4049.93
20:20:03|4049.93
20:20:04|4049.93
20:20:06|4048.08
20:20:06|4048.07
20:20:08|4048.08
20:20:08|4048.08
20:20:10|4046.95
20:20:11|4046.88
20:20:11|4046.89
20:20:13|4048.31
20:20:13|4048.31
20:20:14|4048.52
20:20:15|4048.54
20:20:16|4049.21
20:20:18|4048.65
20:20:19|4048.56
20:20:19|4048.55
20:20:20|4049.85
20:20:22|4049.98
20:20:23|4052.27
20:20:24|4051.01
20:20:25|4050.89
20:20:27|4051.29
20:20:27|4049.47
20:20:28|4048.8
20:20:30|4049.33
20:20:31|4050.27
20:20:32|4050.41
20:20:33|4050.42
20:20:34|4049.9
20:20:35|4049.88
20:20:36|4050.36
20:20:37|4050.36
20:20:38|4050.31
20:20:39|4049.92
20:20:40|4049.91
20:20:41|4049.9
20:20:42|4049.91
20:20:43|4049.9
20:20:44|4049.9
20:20:45|4049.92
20:20:46|4049.26
20:20:47|4049.08
20:20:48|4048.11
20:20:49|4048.09
20:20:50|4048.15
20:20:51|4047.7
20:20:52|4047.71
20:20:54|4047.71
20:20:54|4047.71
20:20:56|4047.71
20:20:57|4047.71
20:20:57|4047.7
20:20:58|4047.71
20:20:59|4047.71
20:21:00|4047.71
20:21:02|4047.71
20:21:03|4047.72
20:21:04|4047.79
20:21:04|4048.38
20:21:05|4048.39
20:21:06|4048.38
20:21:07|4048.39
20:21:08|4048.38
20:21:09|4048.39
20:21:10|4048.38
20:21:12|4050.29
20:21:12|4050.41
20:21:13|4049.92
20:21:14|4049.92
20:21:15|4049.69
20:21:17|4049.69
20:21:17|4050.37
20:21:19|4051.18
20:21:20|4051.26
20:21:21|4051.7
20:21:22|4051.7
20:21:23|4050.4
20:21:24|4051.19
20:21:25|4051.19
20:21:27|4050.84
20:21:28|4050.4
20:21:29|4050.22
20:21:30|4050.45
20:21:32|4050.84
20:21:32|4050.84
20:21:33|4050.85
20:21:34|4050.85
20:21:35|4050.85
20:21:36|4050.84
20:21:37|4050.84
20:21:38|4050.85
20:21:39|4050.84
20:21:40|4050.84
20:21:41|4050.84
20:21:42|4050.
20:21:43|4049.47
20:21:44|4049.48
20:21:45|4049.47
20:21:46|4049.95
20:21:47|4051.25
20:21:48|4051.68
20:21:49|4051.69
20:21:51|4051.69
20:21:51|4050.87
20:21:52|4050.86
20:21:53|4050.86
20:21:54|4050.86
20:21:55|4050.87
20:21:56|4050.87
20:21:57|4050.87
20:21:58|4050.87
20:21:59|4050.87
20:22:00|4050.86
20:22:01|4050.86
20:22:02|4050.87
20:22:03|4050.87
20:22:04|4050.86
20:22:05|4050.86
20:22:06|4050.66
20:22:07|4050.67
20:22:08|4050.67
20:22:09|4050.66
20:22:10|4050.66
20:22:11|4050.66
20:22:12|4050.35
20:22:13|4050.42
20:22:14|4050.44
20:22:15|4050.44
20:22:16|4050.67
20:22:17|4050.66
20:22:18|4050.66
20:22:19|4050.67
20:22:20|4050.67
20:22:21|4052.
20:22:22|4052.51
20:22:23|4052.89
20:22:24|4052.9
20:22:25|4052.89
20:22:26|4052.87
20:22:28|4052.88
20:22:29|4052.88
20:22:30|4052.03
20:22:32|4052.54
20:22:33|4052.36
20:22:33|4052.38
20:22:34|4052.38
20:22:35|4052.38
20:22:37|4052.39
20:22:38|4052.55
20:22:38|4052.65
20:22:39|4053.05
20:22:41|4053.05
20:22:42|4053.05
20:22:43|4052.82
20:22:44|4052.82
20:22:45|4052.82
20:22:46|4052.81
20:22:47|4052.82
20:22:48|4052.82
20:22:49|4052.58
20:22:50|4052.58
20:22:51|4052.
20:22:52|4052.48
20:22:53|4052.71
20:22:54|4052.7
20:22:54|4053.03
20:22:56|4053.04
20:22:57|4053.04
20:22:57|4053.04
20:22:59|4053.05
20:22:59|4053.73
20:23:00|4053.73
20:23:02|4053.72
20:23:03|4053.73
20:23:03|4053.72
20:23:05|4054.08
20:23:05|4054.08
20:23:07|4055.34
20:23:08|4055.25
20:23:08|4055.25
20:23:10|4055.26
20:23:11|4055.26
20:23:12|4055.26
20:23:12|4055.26
20:23:14|4055.26
20:23:15|4055.25
20:23:16|4055.25
20:23:16|4054.75
20:23:18|4055.26
20:23:19|4054.77
20:23:20|4055.04
20:23:20|4055.18
20:23:22|4053.76
20:23:23|4054.16
20:23:24|4054.16
20:23:24|4053.75
20:23:26|4053.74
20:23:26|4053.82
20:23:27|4053.81
20:23:29|4054.86
20:23:30|4055.25
20:23:32|4054.59
20:23:32|4054.21
20:23:33|4054.21
20:23:34|4054.21
20:23:36|4054.2
20:23:37|4054.2
20:23:38|4054.69
20:23:39|4054.46
20:23:40|4054.46
20:23:41|4054.47
20:23:42|4054.47
20:23:43|4054.9
20:23:44|4055.23
20:23:45|4055.22
20:23:46|4055.13
20:23:47|4055.13
20:23:48|4055.16
20:23:49|4055.24
20:23:50|4055.24
20:23:51|4055.21
20:23:52|4055.25
20:23:53|4055.25
20:23:54|4055.26
20:23:55|4055.26
20:23:56|4055.26
20:23:57|4056.11
20:23:58|4056.62
20:23:59|4056.66
20:24:00|4056.68
20:24:01|4056.68
20:24:02|4056.74
20:24:03|4056.75
20:24:04|4057.03
20:24:05|4055.84
20:24:06|4055.78
20:24:07|4055.9
20:24:08|4055.9
20:24:09|4056.67
20:24:10|4056.66
20:24:11|4056.01
20:24:12|4056.06
20:24:13|4056.07
20:24:14|4056.1
20:24:15|4056.1
20:24:16|4056.14
20:24:17|4056.13
20:24:18|4056.13
20:24:19|4057.
20:24:20|4056.15
20:24:21|4056.13
20:24:22|4056.16
20:24:23|4056.16
20:24:24|4057.46
20:24:25|4057.68
20:24:26|4058.23
20:24:27|4058.23
20:24:28|4058.23
20:24:30|4058.18
20:24:30|4057.17
20:24:33|4056.66
20:24:34|4057.59
20:24:35|4057.58
20:24:35|4057.58
20:24:37|4057.59
20:24:37|4057.39
20:24:39|4057.4
20:24:39|4057.39
20:24:41|4058.
20:24:42|4058.18
20:24:43|4058.18
20:24:44|4057.93
20:24:45|4057.94
20:24:46|4057.95
20:24:47|4059.38
20:24:48|4059.38
20:24:49|4059.27
20:24:50|4058.72
20:24:51|4059.07
20:24:52|4058.79
20:24:53|4060.71
20:24:54|4060.77
20:24:55|4058.98
20:24:56|4059.63
20:24:57|4059.75
20:24:58|4059.7
20:24:59|4059.7
20:25:00|4059.7
20:25:01|4059.7
20:25:03|4059.7
20:25:03|4060.05
20:25:05|4060.05
20:25:05|4059.72
20:25:07|4059.47
20:25:08|4059.47
20:25:08|4059.47
20:25:10|4059.46
20:25:11|4059.47
20:25:12|4059.23
20:25:12|4058.61
20:25:14|4059.23
20:25:15|4059.33
20:25:15|4059.57
20:25:17|4059.24
20:25:18|4058.66
20:25:19|4058.66
20:25:19|4058.67
20:25:21|4058.67
20:25:22|4058.67
20:25:23|4058.67
20:25:24|4058.68
20:25:25|4058.67
20:25:26|4057.54
20:25:26|4057.47
20:25:28|4057.47
20:25:28|4057.65
20:25:30|4057.55
20:25:31|4057.56
20:25:33|4057.56
20:25:33|4057.56
20:25:35|4056.62
20:25:36|4057.54
20:25:37|4057.53
20:25:38|4057.51
20:25:40|4057.46
20:25:40|4057.47
20:25:42|4057.24
20:25:43|4056.55
20:25:44|4057.05
20:25:45|4057.19
20:25:46|4057.08
20:25:47|4057.08
20:25:48|4057.83
20:25:49|4058.84
20:25:50|4059.31
20:25:51|4059.14
20:25:52|4059.14
20:25:53|4058.08
20:25:54|4058.65
20:25:55|4058.65
20:25:56|4058.65
20:25:57|4059.4
20:25:58|4058.7
20:25:59|4058.75
20:26:00|4058.93
20:26:01|4058.93
20:26:02|4057.51
20:26:03|4057.85
20:26:05|4058.25
20:26:05|4058.78
20:26:06|4058.77
20:26:07|4058.33
20:26:08|4058.03
20:26:09|4057.4
20:26:10|4057.19
20:26:11|4057.71
20:26:12|4057.67
20:26:13|4057.72
20:26:14|4058.6
20:26:15|4058.6
20:26:16|4058.06
20:26:17|4058.07
20:26:18|4058.06
20:26:19|4058.09
20:26:20|4058.39
20:26:21|4058.38
20:26:22|4058.39
20:26:23|4058.38
20:26:24|4058.39
20:26:25|4058.39
20:26:26|4058.38
20:26:27|4058.39
20:26:28|4058.39
20:26:29|4057.76
20:26:30|4056.86
20:26:32|4057.14
20:26:33|4057.15
20:26:34|4057.16
20:26:35|4057.15
20:26:35|4057.16
20:26:37|4057.15
20:26:38|4057.15
20:26:39|4057.16
20:26:39|4057.15
20:26:40|4057.16
20:26:42|4057.15
20:26:43|4057.
20:26:44|4057.07
20:26:45|4057.07
20:26:45|4057.07
20:26:47|4057.24
20:26:48|4057.09
20:26:49|4056.81
20:26:50|4056.8
20:26:51|4057.16
20:26:52|4058.31
20:26:53|4057.4
20:26:54|4058.
20:26:55|4058.
20:26:56|4057.92
20:26:57|4057.7
20:26:58|4057.7
20:26:59|4057.71
20:27:00|4057.99
20:27:01|4058.42
20:27:02|4058.41
20:27:03|4058.41
20:27:04|4058.42
20:27:05|4058.42
20:27:06|4058.42
20:27:07|4057.53
20:27:08|4057.53
20:27:09|4057.53
20:27:10|4057.53
20:27:11|4057.53
20:27:12|4057.52
20:27:13|4057.39
20:27:14|4058.
20:27:15|4057.98
20:27:16|4057.52
20:27:17|4057.24
20:27:18|4057.09
20:27:19|4057.68
20:27:20|4057.67
20:27:21|4057.67
20:27:22|4057.67
20:27:23|4057.67
20:27:24|4057.68
20:27:25|4057.68
20:27:26|4057.68
20:27:27|4057.68
20:27:28|4057.68
20:27:29|4057.69
20:27:30|4057.74
20:27:31|4058.
20:27:33|4057.99
20:27:33|4057.99
20:27:35|4058.01
20:27:36|4058.03
20:27:36|4058.02
20:27:38|4058.02
20:27:39|4058.03
20:27:39|4058.03
20:27:40|4058.03
20:27:42|4058.02
20:27:43|4058.
20:27:44|4057.83
20:27:44|4057.77
20:27:46|4057.48
20:27:47|4057.47
20:27:48|4057.48
20:27:49|4057.48
20:27:50|4057.49
20:27:51|4057.48
20:27:52|4057.49
20:27:53|4057.48
20:27:54|4057.48
20:27:55|4057.48
20:27:56|4057.48
20:27:57|4057.48
20:27:58|4057.64
20:27:59|4057.65
20:28:00|4057.64
20:28:01|4057.56
20:28:02|4057.65
20:28:03|4057.84
20:28:04|4057.72
20:28:05|4056.14
20:28:06|4056.08
20:28:07|4055.27
20:28:08|4057.7
20:28:09|4058.07
20:28:10|4058.75
20:28:11|4059.25
20:28:12|4058.85
20:28:13|4057.57
20:28:14|4057.4
20:28:15|4057.58
20:28:16|4058.26
20:28:17|4059.33
20:28:18|4059.33
20:28:19|4059.34
20:28:20|4059.34
20:28:21|4059.35
20:28:22|4060.02
20:28:23|4059.94
20:28:24|4059.85
20:28:25|4059.8
20:28:26|4059.79
20:28:27|4059.53
20:28:29|4061.3
20:28:29|4060.91
20:28:31|4060.91
20:28:32|4061.64
20:28:32|4060.82
20:28:34|4060.45
20:28:35|4060.45
20:28:37|4060.59
20:28:38|4064.01
20:28:38|4063.4
20:28:40|4064.69
20:28:40|4062.88
20:28:41|4061.73
20:28:42|4061.71
20:28:43|4061.77
20:28:44|4061.79
20:28:45|4061.78
20:28:46|4061.78
20:28:47|4061.72
20:28:48|4060.91
20:28:49|4061.12
20:28:50|4061.25
20:28:52|4060.95
20:28:53|4060.95
20:28:53|4059.09
20:28:54|4058.85
20:28:56|4058.38
20:28:56|4057.49
20:28:58|4056.21
20:28:59|4057.82
20:28:59|4058.08
20:29:00|4058.07
20:29:01|4057.8
20:29:03|4058.37
20:29:03|4058.09
20:29:04|4056.3
20:29:06|4056.17
20:29:07|4056.69
20:29:07|4057.51
20:29:09|4056.53
20:29:09|4056.67
20:29:11|4056.68
20:29:12|4056.68
20:29:13|4056.86
20:29:14|4056.93
20:29:15|4056.53
20:29:16|4056.54
20:29:17|4056.77
20:29:18|4056.76
20:29:19|4056.77
20:29:20|4056.5
20:29:21|4056.7
20:29:22|4057.4
20:29:23|4057.4
20:29:24|4057.27
20:29:25|4057.27
20:29:26|4056.68
20:29:27|4057.28
20:29:27|4058.37
20:29:29|4058.37
20:29:30|4059.32
20:29:31|4057.54
20:29:32|4057.98
20:29:33|4057.63
20:29:34|4056.63
20:29:35|4059.25
20:29:36|4058.99
20:29:37|4058.88
20:29:38|4058.89
20:29:39|4058.89
20:29:41|4057.22
20:29:41|4058.01
20:29:42|4057.62
20:29:44|4057.62
20:29:45|4057.62
20:29:46|4057.61
20:29:47|4057.61
20:29:48|4057.62
20:29:49|4057.61
20:29:50|4057.61
20:29:51|4056.1
20:29:52|4057.13
20:29:53|4057.25
20:29:54|4058.05
20:29:55|4058.05
20:29:56|4057.83
20:29:57|4057.83
20:29:58|4057.82
20:29:59|4057.64
20:30:00|4058.17
20:30:01|4058.2
20:30:02|4058.25
20:30:03|4058.79
20:30:04|4058.79
20:30:05|4057.85
20:30:06|4057.89
20:30:07|4059.16
20:30:08|4058.49
20:30:09|4058.44
20:30:10|4058.45
20:30:11|4058.6
20:30:12|4058.6
20:30:13|4060.57
20:30:14|4059.87
20:30:15|4060.13
20:30:16|4059.91
20:30:17|4059.92
20:30:18|4059.92
20:30:19|4060.01
20:30:20|4059.61
20:30:21|4059.89
20:30:22|4059.84
20:30:23|4059.32
20:30:24|4060.65
20:30:25|4059.69
20:30:26|4060.61
20:30:27|4059.18
20:30:28|4058.34
20:30:29|4057.63
20:30:30|4058.28
20:30:31|4057.57
20:30:32|4059.63
20:30:33|4058.77
20:30:34|4058.79
20:30:35|4058.92
20:30:36|4058.91
20:30:37|4058.92
20:30:39|4058.92
20:30:39|4058.28
20:30:41|4058.31
20:30:42|4058.3
20:30:42|4058.3
20:30:44|4058.31
20:30:45|4058.74
20:30:46|4058.85
20:30:47|4058.85
20:30:48|4058.85
20:30:49|4058.88
20:30:50|4059.
20:30:51|4059.
20:30:52|4058.89
20:30:53|4058.88
20:30:54|4058.12
20:30:55|4058.57
20:30:56|4058.21
20:30:57|4058.61
20:30:58|4058.61
20:30:59|4058.61
20:31:00|4058.65
20:31:01|4058.71
20:31:02|4058.7
20:31:03|4058.59
20:31:04|4057.
20:31:04|4056.36
20:31:06|4056.97
20:31:07|4058.58
20:31:08|4058.19
20:31:09|4058.19
20:31:09|4056.85
20:31:11|4056.85
20:31:13|4056.94
20:31:13|4058.06
20:31:14|4058.07
20:31:15|4058.5
20:31:16|4058.5
20:31:17|4061.45
20:31:18|4061.64
20:31:20|4061.99
20:31:20|4060.58
20:31:21|4060.96
20:31:22|4060.41
20:31:23|4061.19
20:31:24|4061.18
20:31:25|4060.62
20:31:26|4060.01
20:31:27|4060.61
20:31:28|4060.58
20:31:29|4060.04
20:31:30|4057.36
20:31:31|4057.22
20:31:32|4058.86
20:31:33|4058.78
20:31:34|4059.49
20:31:35|4060.
20:31:37|4060.57
20:31:38|4060.69
20:31:39|4059.75
20:31:41|4059.75
20:31:42|4060.11
20:31:43|4059.24
20:31:44|4059.62
20:31:45|4059.75
20:31:47|4059.06
20:31:47|4060.53
20:31:48|4061.54
20:31:49|4061.59
20:31:50|4060.99
20:31:51|4060.98
20:31:52|4060.43
20:31:53|4060.29
20:31:54|4060.3
20:31:55|4059.98
20:31:56|4059.99
20:31:57|4060.03
20:31:58|4060.31
20:32:00|4060.3
20:32:00|4059.85
20:32:01|4060.15
20:32:03|4059.97
20:32:03|4059.61
20:32:04|4059.28
20:32:05|4060.02
20:32:06|4060.5
20:32:07|4060.46
20:32:08|4059.91
20:32:09|4059.91
20:32:10|4059.51
20:32:11|4059.77
20:32:12|4059.89
20:32:13|4060.14
20:32:14|4060.4
20:32:15|4060.4
20:32:16|4060.02
20:32:17|4059.83
20:32:18|4059.76
20:32:19|4059.76
20:32:20|4059.76
20:32:21|4059.76
20:32:22|4059.77
20:32:23|4059.95
20:32:24|4060.57
20:32:25|4060.56
20:32:26|4060.36
20:32:27|4060.36
20:32:28|4060.37
20:32:29|4060.37
20:32:30|4060.58
20:32:31|4060.36
20:32:32|4060.11
20:32:33|4060.36
20:32:34|4060.76
20:32:35|4059.74
20:32:36|4059.9
20:32:38|4060.2
20:32:39|4060.07
20:32:40|4059.51
20:32:41|4059.5
20:32:42|4059.61
20:32:43|4059.85
20:32:44|4059.61
20:32:45|4059.62
20:32:46|4059.61
20:32:47|4059.55
20:32:48|4059.28
20:32:49|4059.45
20:32:50|4059.56
20:32:51|4059.56
20:32:52|4059.64
20:32:53|4058.74
20:32:54|4058.73
20:32:55|4058.1
20:32:56|4058.82
20:32:57|4060.53
20:32:58|4061.72
20:33:00|4060.81
20:33:00|4060.36
20:33:01|4059.91
20:33:02|4060.3
20:33:03|4060.26
20:33:04|4060.13
20:33:05|4060.05
20:33:06|4060.27
20:33:07|4060.13
20:33:08|4060.11
20:33:09|4060.06
20:33:10|4060.13
20:33:11|4060.12
20:33:12|4060.26
20:33:13|4060.58
20:33:14|4060.55
20:33:15|4060.55
20:33:16|4060.55
20:33:17|4060.7
20:33:18|4060.69
20:33:19|4060.43
20:33:20|4060.42
20:33:21|4060.22
20:33:22|4059.33
20:33:23|4059.32
20:33:24|4059.32
20:33:25|4059.32
20:33:26|4059.31
20:33:27|4059.27
20:33:28|4059.02
20:33:29|4058.98
20:33:30|4058.98
20:33:31|4058.99
20:33:32|4058.99
20:33:33|4060.
20:33:34|4060.
20:33:35|4059.99
20:33:36|4059.72
20:33:37|4059.72
20:33:38|4059.35
20:33:39|4059.03
20:33:40|4059.03
20:33:41|4059.03
20:33:43|4062.29
20:33:44|4062.98
20:33:45|4061.94
20:33:46|4061.93
20:33:47|4061.94
20:33:48|4061.94
20:33:49|4061.94
20:33:50|4061.94
20:33:52|4060.9
20:33:52|4059.19
20:33:53|4059.1
20:33:54|4058.76
20:33:55|4058.6
20:33:56|4058.89
20:33:57|4059.6
20:33:58|4060.45
20:33:59|4060.55
20:34:00|4060.77
20:34:01|4060.54
20:34:02|4059.19
20:34:03|4059.21
20:34:04|4058.53
20:34:05|4058.39
20:34:06|4059.47
20:34:08|4059.27
20:34:08|4059.38
20:34:10|4059.38
20:34:10|4059.31
20:34:12|4058.88
20:34:13|4057.29
20:34:14|4056.5
20:34:15|4056.49
20:34:16|4056.99
20:34:17|4056.54
20:34:18|4056.5
20:34:19|4056.84
20:34:20|4057.66
20:34:21|4057.49
20:34:22|4057.54
20:34:23|4055.86
20:34:24|4055.85
20:34:25|4056.18
20:34:26|4057.
20:34:27|4057.48
20:34:28|4056.29
20:34:29|4055.13
20:34:30|4055.85
20:34:31|4056.28
20:34:32|4056.13
20:34:33|4056.09
20:34:34|4056.09
20:34:35|4056.08
20:34:36|4055.66
20:34:37|4056.
20:34:38|4055.86
20:34:39|4055.68
20:34:40|4056.08
20:34:42|4055.91
20:34:43|4055.91
20:34:44|4055.86
20:34:44|4055.79
20:34:46|4057.09
20:34:46|4057.33
20:34:47|4057.43
20:34:49|4056.97
20:34:49|4056.04
20:34:50|4056.43
20:34:51|4056.4
20:34:53|4056.4
20:34:54|4056.4
20:34:55|4056.38
20:34:56|4056.08
20:34:57|4056.66
20:34:58|4056.48
20:34:59|4055.88
20:35:00|4056.06
20:35:01|4056.47
20:35:02|4056.66
20:35:03|4056.55
20:35:04|4055.75
20:35:05|4055.76
20:35:06|4056.02
20:35:07|4059.35
20:35:08|4060.21
20:35:09|4060.22
20:35:10|4057.94
20:35:11|4057.36
20:35:12|4058.22
20:35:13|4058.23
20:35:14|4058.36
20:35:15|4058.35
20:35:16|4058.36
20:35:17|4058.27
20:35:18|4058.1
20:35:19|4058.
20:35:20|4058.07
20:35:21|4058.07
20:35:22|4058.06
20:35:23|4058.02
20:35:24|4058.03
20:35:25|4058.03
20:35:26|4058.02
20:35:27|4057.21
20:35:28|4058.57
20:35:29|4058.56
20:35:30|4057.56
20:35:31|4057.22
20:35:32|4057.38
20:35:33|4058.31
20:35:34|4058.37
20:35:35|4058.36
20:35:36|4057.99
20:35:37|4057.85
20:35:38|4058.23
20:35:39|4059.06
20:35:40|4058.5
20:35:41|4058.22
20:35:42|4058.98
20:35:43|4058.69
20:35:44|4058.37
20:35:45|4058.16
20:35:47|4058.12
20:35:47|4058.12
20:35:48|4058.3
20:35:49|4058.26
20:35:50|4058.27
20:35:51|4058.27
20:35:52|4058.27
20:35:53|4057.77
20:35:54|4057.95
20:35:55|4057.96
20:35:56|4057.96
20:35:57|4058.26
20:35:58|4058.84
20:35:59|4058.37
20:36:00|4058.61
20:36:01|4058.27
20:36:02|4057.8
20:36:04|4058.01
20:36:05|4058.14
20:36:06|4058.26
20:36:07|4058.8
20:36:08|4058.5
20:36:09|4058.5
20:36:10|4058.31
20:36:11|4056.23
20:36:12|4056.65
20:36:13|4056.9
20:36:14|4056.91
20:36:15|4056.9
20:36:16|4056.6
20:36:17|4056.6
20:36:18|4056.59
20:36:19|4056.66
20:36:20|4057.55
20:36:21|4057.
20:36:22|4056.99
20:36:23|4056.99
20:36:24|4056.4
20:36:25|4056.4
20:36:26|4056.4
20:36:27|4056.46
20:36:28|4056.87
20:36:29|4056.63
20:36:30|4056.62
20:36:31|4056.79
20:36:32|4056.79
20:36:33|4056.55
20:36:34|4055.92
20:36:35|4055.51
20:36:36|4055.11
20:36:37|4055.51
20:36:38|4055.76
20:36:39|4055.85
20:36:40|4056.47
20:36:41|4056.16
20:36:42|4058.02
20:36:43|4059.27
20:36:44|4059.07
20:37:45|4062.22
20:37:46|4062.23
20:37:48|4062.23
20:37:49|4062.23
20:37:49|4062.23
20:37:50|4062.69
20:37:51|4062.26
20:37:53|4061.72
20:37:54|4062.27
20:37:55|4062.65
20:37:56|4062.65
20:37:57|4062.49
20:37:58|4062.3
20:37:59|4062.43
20:38:00|4062.23
20:38:01|4062.22
20:38:02|4062.22
20:38:03|4062.21
20:38:04|4062.21
20:38:05|4062.21
20:38:06|4062.22
20:38:07|4062.32
20:38:08|4062.32
20:38:09|4062.24
20:38:10|4061.6
20:38:11|4061.83
20:38:12|4062.
20:38:13|4062.21
20:38:14|4062.43
20:38:15|4063.07
20:38:16|4064.56
20:38:17|4065.21
20:38:18|4064.41
20:38:19|4062.87
20:38:20|4063.62
20:38:21|4063.62
20:38:22|4063.11
20:38:23|4063.28
20:38:24|4064.35
20:38:25|4064.18
20:38:26|4062.84
20:38:27|4063.08
20:38:28|4063.08
20:38:29|4064.57
20:38:30|4063.33
20:38:31|4063.58
20:38:32|4063.42
20:38:33|4063.41
20:38:34|4063.41
20:38:35|4063.82
20:38:36|4064.54
20:38:37|4063.96
20:38:38|4063.85
20:38:39|4063.41
20:38:40|4062.87
20:38:41|4062.86
20:38:42|4062.81
20:38:43|4063.69
20:38:44|4063.71
20:38:46|4063.71
20:38:46|4063.71
20:38:47|4063.66
20:38:48|4063.25
20:38:50|4063.11
20:38:51|4062.98
20:38:52|4062.99
20:38:53|4062.99
20:38:54|4062.99
20:38:55|4063.62
20:38:56|4063.84
20:38:57|4064.33
20:38:58|4064.59
20:38:59|4065.5
20:39:00|4066.02
20:39:01|4066.73
20:39:02|4067.
20:39:03|4068.24
20:39:04|4068.58
20:39:05|4068.58
20:39:06|4068.59
20:39:07|4068.37
20:39:08|4068.78
20:39:09|4069.48
20:39:10|4069.75
20:39:11|4070.3
20:39:12|4071.27
20:39:13|4070.78
20:39:14|4071.27
20:39:15|4071.38
20:39:16|4071.5
20:39:17|4071.71
20:39:18|4071.57
20:39:19|4071.58
20:39:20|4071.91
20:39:21|4072.11
20:39:22|4072.28
20:39:23|4072.22
20:39:24|4072.84
20:39:25|4072.25
20:39:26|4072.32
20:39:27|4073.75
20:39:29|4072.88
20:39:29|4072.87
20:39:30|4072.88
20:39:31|4073.45
20:39:32|4074.34
20:39:33|4076.37
20:39:34|4074.04
20:39:36|4073.19
20:39:36|4073.37
20:39:37|4073.76
20:39:38|4074.
20:39:39|4074.
20:39:40|4074.19
20:39:41|4074.52
20:39:42|4074.33
20:39:43|4074.59
20:39:45|4074.6
20:39:46|4074.6
20:39:47|4074.6
20:39:49|4075.3
20:39:50|4074.87
20:39:50|4074.89
20:39:51|4075.01
20:39:52|4075.26
20:39:54|4075.25
20:39:54|4073.59
20:39:56|4073.49
20:39:56|4073.5
20:39:58|4075.
20:39:58|4075.26
20:39:59|4075.25
20:40:00|4075.35
20:40:02|4076.54
20:40:03|4072.99
20:40:03|4072.88
20:40:05|4072.85
20:40:05|4072.95
20:40:07|4073.02
20:40:07|4073.49
20:40:08|4074.9
20:40:11|4074.51
20:40:11|4074.89
20:40:12|4074.86
20:40:13|4074.66
20:40:14|4074.04
20:40:15|4074.04
20:40:16|4074.45
20:40:17|4074.45
20:40:18|4074.8
20:40:19|4074.4
20:40:20|4073.85
20:40:21|4072.38
20:40:22|4073.32
20:40:23|4073.31
20:40:24|4073.79
20:40:25|4072.99
20:40:26|4073.34
20:40:27|4073.56
20:40:28|4074.28
20:40:29|4074.04
20:40:30|4074.05
20:40:31|4074.25
20:40:33|4074.25
20:40:33|4074.24
20:40:34|4073.75
20:40:35|4072.55
20:40:36|4072.85
20:40:37|4073.62
20:40:38|4073.22
20:40:39|4073.17
20:40:40|4072.91
20:40:41|4071.6
20:40:42|4072.15
20:40:43|4072.14
20:40:44|4072.14
20:40:46|4072.14
20:40:47|4071.29
20:40:48|4070.
20:40:49|4070.32
20:40:50|4069.83
20:40:51|4069.89
20:40:52|4068.72
20:40:53|4069.04
20:40:55|4068.92
20:40:56|4068.58
20:40:57|4068.91
20:40:58|4068.97
20:41:00|4068.96
20:41:01|4068.97
20:41:01|4068.97
20:41:03|4068.65
20:41:04|4068.04
20:41:05|4068.65
20:41:06|4070.65
20:41:07|4070.89
20:41:08|4070.92
20:41:08|4071.39
20:41:10|4071.39
20:41:10|4071.39
20:41:12|4071.07
20:41:13|4071.41
20:41:14|4072.85
20:41:15|4072.85
20:41:16|4073.5
20:41:17|4073.5
20:41:18|4073.82
20:41:19|4073.81
20:41:20|4074.23
20:41:21|4074.61
20:41:22|4074.6
20:41:23|4075.29
20:41:24|4076.99
20:41:25|4077.19
20:41:26|4075.28
20:41:27|4074.58
20:41:28|4075.03
20:41:29|4075.02
20:41:30|4075.03
20:41:31|4075.03
20:41:32|4075.03
20:41:33|4075.02
20:41:34|4075.02
20:41:35|4075.5
20:41:36|4077.09
20:41:37|4077.07
20:41:38|4077.2
20:41:39|4077.26
20:41:40|4077.84
20:41:41|4076.81
20:41:42|4077.02
20:41:43|4077.88
20:41:44|4078.19
20:41:45|4077.29
20:41:46|4075.19
20:41:48|4075.93
20:41:49|4075.9
20:41:50|4076.42
20:41:51|4077.25
20:41:52|4077.76
20:41:53|4076.71
20:41:54|4076.82
20:41:55|4077.19
20:41:56|4076.52
20:41:57|4077.44
20:41:58|4077.45
20:41:59|4077.44
20:42:00|4077.4
20:42:01|4076.72
20:42:02|4077.36
20:42:03|4076.88
20:42:04|4077.22
20:42:05|4077.13
20:42:06|4077.21
20:42:07|4077.74
20:42:08|4077.75
20:42:09|4077.74
20:42:10|4077.75
20:42:11|4078.25
20:42:12|4078.24
20:42:13|4077.85
20:42:14|4077.85
20:42:15|4078.23
20:42:16|4078.45
20:42:17|4078.14
20:42:18|4078.14
20:42:19|4078.23
20:42:20|4078.8
20:42:21|4079.27
20:42:22|4079.41
20:42:23|4079.68
20:42:24|4079.43
20:42:25|4079.44
20:42:26|4079.53
20:42:27|4079.67
20:42:28|4079.68
20:42:29|4076.96
20:42:30|4077.2
20:42:31|4075.71
20:42:32|4075.99
20:42:33|4075.99
20:42:34|4076.
20:42:35|4075.45
20:42:36|4075.19
20:42:37|4075.39
20:42:38|4075.26
20:42:39|4075.26
20:42:40|4075.27
20:42:41|4075.99
20:42:42|4076.23
20:42:43|4076.22
20:42:44|4076.24
20:42:45|4076.23
20:42:46|4075.23
20:42:48|4075.
20:42:49|4074.6
20:42:50|4075.56
20:42:51|4076.04
20:42:53|4075.68
20:42:54|4076.04
20:42:55|4076.03
20:42:55|4076.03
20:42:56|4076.34
20:42:57|4075.94
20:42:58|4076.02
20:43:00|4076.92
20:43:01|4076.79
20:43:02|4076.55
20:43:02|4076.04
20:43:04|4076.04
20:43:05|4076.04
20:43:06|4076.04
20:43:07|4076.04
20:43:08|4076.05
20:43:09|4076.42
20:43:10|4076.41
20:43:11|4076.05
20:43:12|4076.06
20:43:13|4076.08
20:43:14|4075.69
20:43:15|4075.68
20:43:16|4075.66
20:43:17|4075.86
20:43:18|4075.84
20:43:19|4077.08
20:43:20|4078.65
20:43:21|4079.74
20:43:22|4080.
20:43:22|4080.
20:43:24|4079.35
20:43:25|4078.18
20:43:25|4078.59
20:43:27|4079.7
20:43:28|4079.99
20:43:29|4078.99
20:43:30|4078.66
20:43:31|4078.65
20:43:32|4078.67
20:43:33|4079.
20:43:34|4078.99
20:43:35|4079.01
20:43:36|4079.49
20:43:36|4079.48
20:43:37|4079.18
20:43:39|4079.4
20:43:39|4079.51
20:43:41|4080.
20:43:41|4080.82
20:43:43|4080.86
20:43:44|4080.43
20:43:45|4079.51
20:43:45|4079.52
20:43:46|4079.52
20:43:47|4079.7
20:43:49|4079.7
20:43:51|4079.72
20:43:52|4079.51
20:43:53|4079.52
20:43:54|4079.52
20:43:55|4079.52
20:43:56|4079.52
20:43:57|4079.53
20:43:58|4080.38
20:44:00|4080.65
20:44:01|4080.5
20:44:02|4080.03
20:44:03|4080.03
20:44:04|4080.04
20:44:05|4080.03
20:44:07|4080.01
20:44:08|4078.67
20:44:09|4078.81
20:44:10|4078.55
20:44:11|4078.54
20:44:12|4079.06
20:44:13|4079.07
20:44:14|4080.01
20:44:15|4080.02
20:44:16|4080.43
20:44:17|4080.86
20:44:18|4080.86
20:44:19|4081.
20:44:20|4081.
20:44:21|4081.8
20:44:22|4081.8
20:44:23|4081.8
20:44:24|4081.8
20:44:25|4081.8
20:44:26|4081.81
20:44:27|4081.87
20:44:28|4081.89
20:44:29|4081.89
20:44:30|4081.89
20:44:31|4081.92
20:44:32|4081.91
20:44:33|4081.91
20:44:34|4081.92
20:44:35|4081.91
20:44:36|4081.91
20:44:37|4081.91
20:44:38|4081.9
20:44:39|4081.9
20:44:40|4081.89
20:44:41|4081.85
20:44:42|4081.85
20:44:43|4081.89
20:44:44|4081.88
20:44:45|4080.55
20:44:46|4080.05
20:44:47|4080.35
20:44:48|4080.35
20:44:49|4080.35
20:44:50|4080.35
20:44:51|4080.88
20:44:52|4081.5
20:44:54|4081.35
20:44:54|4081.35
20:44:56|4081.31
20:44:57|4081.31
20:44:58|4081.32
20:44:59|4080.65
20:45:00|4080.71
20:45:01|4080.07
20:45:02|4080.29
20:45:03|4080.38
20:45:04|4080.17
20:45:05|4078.88
20:45:06|4079.61
20:45:07|4079.38
20:45:08|4079.38
20:45:09|4079.38
20:45:10|4080.71
20:45:11|4081.84
20:45:12|4081.88
20:45:13|4081.89
20:45:14|4081.09
20:45:15|4079.74
20:45:16|4078.88
20:45:17|4078.88
20:45:18|4078.88
20:45:19|4078.88
20:45:20|4078.56
20:45:21|4078.01
20:45:22|4077.58
20:45:23|4078.54
20:45:24|4078.54
20:45:25|4078.54
20:45:26|4078.54
20:45:27|4078.88
20:45:28|4076.89
20:45:29|4076.9
20:45:30|4076.89
20:45:31|4076.45
20:45:32|4076.45
20:45:33|4075.95
20:45:34|4077.03
20:45:35|4076.83
20:45:36|4077.63
20:45:37|4078.68
20:45:39|4081.6
20:45:39|4082.71
20:45:40|4083.03
20:45:41|4083.62
20:45:42|4083.7
20:45:43|4085.56
20:45:44|4085.52
20:45:45|4084.31
20:45:46|4085.03
20:45:47|4085.22
20:45:48|4085.21
20:45:49|4086.62
20:45:51|4086.55
20:45:52|4085.66
20:45:53|4086.49
20:45:54|4086.01
20:45:55|4086.01
20:45:56|4086.36
20:45:58|4085.3
20:45:58|4085.3
20:45:59|4086.14
20:46:00|4086.15
20:46:01|4085.93
20:46:02|4084.11
20:46:03|4084.25
20:46:04|4086.35
20:46:06|4085.47
20:46:06|4086.
20:46:07|4085.44
20:46:08|4085.44
20:46:09|4086.68
20:46:10|4086.14
20:46:11|4086.14
20:46:12|4085.9
20:46:14|4085.84
20:46:15|4086.11
20:46:15|4086.93
20:46:17|4086.4
20:46:18|4085.41
20:46:19|4085.9
20:46:19|4085.88
20:46:20|4085.86
20:46:22|4085.86
20:46:23|4085.03
20:46:24|4085.03
20:46:25|4085.
20:46:26|4084.71
20:46:26|4084.71
20:46:27|4084.71
20:46:28|4084.72
20:46:30|4084.71
20:46:30|4084.28
20:46:33|4084.69
20:46:33|4085.84
20:46:34|4085.85
20:46:35|4086.62
20:46:36|4086.93
20:46:37|4087.65
20:46:38|4087.66
20:46:39|4086.62
20:46:40|4086.62
20:46:41|4087.33
20:46:42|4087.34
20:46:43|4086.4
20:46:44|4086.14
20:46:45|4085.89
20:46:46|4085.92
20:46:47|4086.06
20:46:48|4085.94
20:46:49|4087.02
20:46:50|4087.02
20:46:52|4087.62
20:46:53|4087.64
20:46:54|4086.99
20:46:55|4086.97
20:46:57|4083.06
20:46:58|4083.84
20:46:58|4085.04
20:47:00|4085.14
20:47:01|4084.45
20:47:02|4083.61
20:47:03|4083.64
20:47:04|4084.23
20:47:05|4084.22
20:47:06|4084.22
20:47:07|4084.23
20:47:08|4084.23
20:47:09|4084.45
20:47:10|4085.23
20:47:11|4084.72
20:47:12|4085.22
20:47:12|4081.89
20:47:13|4082.32
20:47:15|4081.03
20:47:16|4081.9
20:47:17|4082.02
20:47:18|4082.01
20:47:19|4081.59
20:47:19|4082.27
20:47:21|4082.12
20:47:22|4081.6
20:47:23|4082.34
20:47:24|4082.35
20:47:24|4082.34
20:47:26|4081.96
20:47:27|4082.18
20:47:28|4082.29
20:47:28|4082.07
20:47:30|4082.28
20:47:31|4082.28
20:47:32|4082.63
20:47:33|4082.63
20:47:34|4083.28
20:47:35|4082.63
20:47:36|4082.12
20:47:37|4081.8
20:47:38|4081.92
20:47:38|4081.92
20:47:40|4081.71
20:47:41|4081.71
20:47:43|4081.9
20:47:43|4082.49
20:47:44|4082.75
20:47:45|4082.49
20:47:46|4082.52
20:47:47|4082.51
20:47:48|4082.47
20:47:49|4082.08
20:47:50|4082.08
20:47:51|4082.15
20:47:53|4082.97
20:47:54|4082.64
20:47:55|4082.97
20:47:56|4082.97
20:47:56|4082.04
20:47:58|4082.81
20:48:00|4081.82
20:48:00|4081.55
20:48:01|4082.57
20:48:03|4082.18
20:48:04|4082.19
20:48:05|4082.19
20:48:06|4082.57
20:48:07|4082.15
20:48:08|4082.11
20:48:09|4081.23
20:48:10|4080.34
20:48:11|4080.81
20:48:12|4081.77
20:48:13|4081.89
20:48:13|4082.96
20:48:15|4084.75
20:48:16|4086.49
20:48:17|4087.73
20:48:18|4088.38
20:48:19|4088.22
20:48:21|4087.87
20:48:22|4089.14
20:48:23|4089.29
20:48:24|4088.39
20:48:25|4088.05
20:48:26|4088.05
20:48:27|4089.67
20:48:29|4089.
20:48:29|4088.96
20:48:30|4088.06
20:48:31|4088.1
20:48:32|4088.09
20:48:33|4088.08
20:48:34|4087.35
20:48:35|4087.36
20:48:36|4088.04
20:48:37|4089.14
20:48:38|4088.73
20:48:39|4088.38
20:48:40|4088.05
20:48:41|4088.77
20:48:42|4088.76
20:48:43|4089.02
20:48:44|4089.04
20:48:45|4088.1
20:48:46|4086.87
20:48:47|4086.86
20:48:48|4088.36
20:48:49|4088.21
20:48:50|4087.99
20:48:51|4087.81
20:48:52|4088.72
20:48:53|4088.99
20:48:54|4089.13
20:48:55|4089.14
20:48:56|4089.13
20:48:57|4088.73
20:48:58|4089.12
20:49:00|4089.12
20:49:01|4087.82
20:49:02|4088.76
20:49:03|4088.92
20:49:04|4087.97
20:49:05|4087.97
20:49:06|4088.47
20:49:07|4088.47
20:49:08|4090.
20:49:09|4089.99
20:49:10|4090.
20:49:11|4090.
20:49:12|4089.99
20:49:13|4090.68
20:49:14|4090.93
20:49:15|4090.93
20:49:16|4091.55
20:49:17|4089.87
20:49:18|4089.45
20:49:19|4090.12
20:49:20|4090.12
20:49:21|4090.12
20:49:22|4090.4
20:49:23|4090.
20:49:24|4088.39
20:49:25|4088.9
20:49:26|4088.43
20:49:27|4090.11
20:49:28|4089.99
20:49:29|4089.66
20:49:30|4088.98
20:49:31|4088.98
20:49:32|4089.13
20:49:33|4088.67
20:49:34|4088.22
20:49:35|4087.08
20:49:36|4089.17
20:49:37|4089.82
20:49:38|4090.54
20:49:39|4090.15
20:49:40|4090.22
20:49:41|4090.16
20:49:42|4090.51
20:49:43|4089.77
20:49:44|4089.77
20:49:45|4089.81
20:49:46|4090.74
20:49:47|4090.54
20:49:48|4090.55
20:49:49|4090.55
20:49:50|4090.55
20:49:51|4090.54
20:49:52|4090.76
20:49:53|4090.91
20:49:54|4091.24
20:49:55|4090.7
20:49:56|4091.06
20:49:57|4090.88
20:49:59|4090.55
20:50:00|4090.
20:50:01|4090.
20:50:02|4090.02
20:50:03|4090.55
20:50:04|4089.35
20:50:05|4089.
20:50:06|4088.92
20:50:07|4089.9
20:50:08|4090.47
20:50:09|4090.73
20:50:10|4089.66
20:50:12|4089.88
20:50:12|4090.
20:50:14|4090.48
20:50:14|4090.01
20:50:15|4090.59
20:50:16|4090.99
20:50:18|4091.
20:50:18|4091.03
20:50:20|4091.3
20:50:20|4090.14
20:50:21|4090.19
20:50:22|4090.57
20:50:23|4090.54
20:50:24|4090.51
20:50:25|4090.51
20:50:26|4090.51
20:50:28|4091.13
20:50:28|4091.13
20:50:29|4091.13
20:50:30|4091.12
20:50:31|4091.97
20:50:32|4091.14
20:50:33|4091.95
20:50:35|4091.93
20:50:35|4091.93
20:50:36|4091.6
20:50:37|4091.63
20:50:38|4091.38
20:50:39|4091.14
20:50:40|4091.14
20:50:41|4091.59
20:50:42|4091.41
20:50:44|4091.21
20:50:44|4091.41
20:50:45|4091.39
20:50:47|4091.25
20:50:48|4091.59
20:50:48|4091.87
20:50:49|4091.99
20:50:51|4092.23
20:50:52|4092.22
20:50:52|4092.34
20:50:53|4092.54
20:50:54|4092.6
20:50:56|4090.01
20:50:57|4089.87
20:50:59|4088.02
20:51:00|4088.28
20:51:01|4089.33
20:51:01|4089.34
20:51:03|4087.82
20:51:04|4087.34
20:51:05|4087.33
20:51:06|4086.01
20:51:07|4086.01
20:51:08|4085.57
20:51:09|4084.67
20:51:10|4085.54
20:51:11|4087.11
20:51:12|4087.59
20:51:13|4087.11
20:51:14|4085.26
20:51:15|4086.86
20:51:16|4086.69
20:51:17|4086.65
20:51:19|4087.66
20:51:19|4087.63
20:51:21|4088.92
20:51:22|4089.32
20:51:23|4089.22
20:51:24|4088.23
20:51:24|4087.82
20:51:26|4087.57
20:51:26|4088.48
20:51:27|4087.53
20:51:28|4087.92
20:51:30|4087.01
20:51:30|4086.52
20:51:32|4086.43
20:51:33|4086.16
20:51:34|4086.47
20:51:34|4086.98
20:51:35|4087.29
20:51:37|4087.27
20:51:38|4087.28
20:51:39|4087.79
20:51:39|4087.25
20:51:40|4085.3
20:51:41|4085.18
20:51:43|4084.2
20:51:44|4085.14
20:51:45|4085.14
20:51:47|4085.
20:51:48|4084.62
20:51:49|4082.18
20:51:50|4082.04
20:51:51|4081.31
20:51:53|4081.19
20:51:53|4082.62
20:51:54|4080.48
20:51:55|4080.64
20:51:56|4080.83
20:51:57|4081.03
20:51:58|4080.89
20:52:00|4080.69
20:52:01|4082.48
20:52:03|4080.92
20:52:03|4080.92
20:52:05|4080.84
20:52:05|4080.84
20:52:06|4082.16
20:52:07|4081.93
20:52:08|4081.96
20:52:09|4082.85
20:52:10|4085.13
20:52:11|4085.13
20:52:12|4083.87
20:52:14|4083.85
20:52:15|4085.3
20:52:16|4085.56
20:52:17|4085.32
20:52:18|4085.4
20:52:19|4084.89
20:52:20|4085.
20:52:21|4085.1
20:52:22|4087.64
20:52:23|4087.06
20:52:24|4087.23
20:52:25|4087.72
20:52:26|4087.29
20:52:27|4087.32
20:52:28|4087.58
20:52:29|4086.75
20:52:30|4087.73
20:52:31|4087.28
20:52:32|4087.69
20:52:33|4087.69
20:52:35|4085.88
20:52:35|4085.86
20:52:36|4085.86
20:52:37|4086.04
20:52:38|4086.04
20:52:39|4086.8
20:52:40|4085.64
20:52:41|4085.6
20:52:42|4084.43
20:52:43|4084.31
20:52:44|4084.79
20:52:45|4085.56
20:52:46|4085.89
20:52:47|4085.83
20:52:48|4085.63
20:52:49|4085.17
20:52:50|4085.18
20:52:51|4085.54
20:52:52|4085.88
20:52:53|4085.88
20:52:54|4085.99
20:52:55|4085.85
20:52:56|4085.85
20:52:57|4085.81
20:52:58|4085.47
20:53:00|4085.46
20:53:01|4085.25
20:53:02|4084.68
20:53:03|4083.98
20:53:04|4083.97
20:53:05|4081.19
20:53:07|4080.75
20:53:07|4080.75
20:53:09|4080.39
20:53:09|4080.91
20:53:11|4080.92
20:53:12|4080.91
20:53:13|4081.42
20:53:13|4082.62
20:53:15|4082.66
20:53:16|4082.85
20:53:17|4082.68
20:53:17|4081.51
20:53:19|4081.1
20:53:20|4081.77
20:53:21|4081.62
20:53:22|4080.92
20:53:23|4080.34
20:53:24|4080.38
20:53:25|4081.86
20:53:26|4081.75
20:53:27|4081.77
20:53:28|4081.4
20:53:29|4080.83
20:53:30|4081.3
20:53:31|4080.99
20:53:32|4081.76
20:53:33|4081.76
20:53:34|4082.25
20:53:35|4082.25
20:53:36|4082.25
20:53:37|4082.89
20:53:38|4083.48
20:53:39|4083.82
20:53:40|4083.51
20:53:41|4083.51
20:53:42|4083.01
20:53:43|4083.01
20:53:44|4081.78
20:53:45|4081.77
20:53:46|4081.78
20:53:47|4081.78
20:53:48|4081.77
20:53:49|4080.99
20:53:50|4080.35
20:53:51|4080.35
20:53:53|4080.36
20:53:53|4080.26
20:53:54|4080.69
20:53:55|4081.13
20:53:56|4080.3
20:53:57|4080.62
20:53:59|4080.86
20:54:00|4080.46
20:54:02|4080.2
20:54:03|4080.2
20:54:04|4080.37
20:54:05|4080.33
20:54:06|4080.12
20:54:07|4081.37
20:54:08|4081.09
20:54:09|4081.09
20:54:10|4081.08
20:54:11|4081.09
20:54:12|4081.08
20:54:13|4081.09
20:54:14|4084.39
20:54:15|4086.86
20:54:16|4086.51
20:54:17|4087.43
20:54:18|4087.31
20:54:19|4086.19
20:54:20|4086.1
20:54:21|4086.82
20:54:22|4085.74
20:54:23|4085.3
20:54:24|4086.12
20:54:25|4085.58
20:54:27|4086.2
20:54:27|4086.2
20:54:28|4086.2
20:54:29|4086.49
20:54:30|4086.49
20:54:31|4086.5
20:54:32|4087.64
20:54:33|4087.41
20:54:34|4087.41
20:54:35|4087.07
20:54:36|4087.03
20:54:37|4087.03
20:54:38|4087.06
20:54:39|4087.76
20:54:40|4087.35
20:54:41|4087.06
20:54:42|4087.06
20:54:43|4087.06
20:54:44|4086.18
20:54:45|4086.55
20:54:46|4086.19
20:54:47|4086.44
20:54:48|4086.42
20:54:49|4086.31
20:54:50|4086.11
20:54:51|4086.1
20:54:52|4086.09
20:54:53|4085.94
20:54:54|4085.74
20:54:55|4086.09
20:54:56|4083.2
20:54:57|4083.18
20:54:58|4081.97
20:55:00|4082.83
20:55:02|4082.09
20:55:02|4081.65
20:55:03|4081.86
20:55:04|4082.01
20:55:06|4082.83
20:55:07|4082.27
20:55:08|4083.26
20:55:08|4083.2
20:55:09|4082.23
20:55:11|4082.01
20:55:12|4081.18
20:55:13|4082.01
20:55:14|4082.48
20:55:15|4082.88
20:55:16|4082.01
20:55:17|4082.42
20:55:18|4082.86
20:55:19|4082.86
20:55:20|4082.85
20:55:21|4082.62
20:55:22|4082.23
20:55:23|4082.15
20:55:24|4082.61
20:55:25|4082.63
20:55:26|4082.87
20:55:27|4082.42
20:55:28|4082.38
20:55:29|4082.12
20:55:30|4082.87
20:55:31|4082.88
20:55:32|4082.88
20:55:33|4082.92
20:55:34|4083.1
20:55:35|4082.74
20:55:36|4082.61
20:55:37|4082.73
20:55:38|4082.71
20:55:39|4082.71
20:55:40|4081.76
20:55:41|4082.44
20:55:42|4082.43
20:55:44|4082.66
20:55:44|4082.6
20:55:45|4082.6
20:55:46|4082.52
20:55:47|4082.58
20:55:48|4082.61
20:55:49|4082.73
20:55:50|4082.73
20:55:51|4082.87
20:55:52|4084.78
20:55:53|4085.21
20:55:54|4085.74
20:55:55|4085.97
20:55:56|4086.08
20:55:57|4086.07
20:55:58|4086.08
20:55:59|4084.69
20:56:01|4084.38
20:56:02|4085.69
20:56:03|4085.64
20:56:04|4085.72
20:56:05|4085.97
20:56:06|4085.96
20:56:07|4086.
20:56:08|4086.83
20:56:10|4082.73
20:56:10|4081.95
20:56:11|4084.6
20:56:12|4085.33
20:56:14|4083.9
20:56:14|4084.65
20:56:15|4084.67
20:56:16|4084.24
20:56:17|4083.4
20:56:18|4083.81
20:56:19|4083.82
20:56:20|4083.4
20:56:21|4083.25
20:56:22|4083.6
20:56:23|4083.41
20:56:24|4083.54
20:56:26|4083.25
20:56:26|4083.59
20:56:28|4083.62
20:56:29|4082.89
20:56:29|4082.93
20:56:31|4082.93
20:56:32|4083.25
20:56:32|4083.46
20:56:33|4083.66
20:56:35|4084.2
20:56:36|4083.12
20:56:37|4083.12
20:56:38|4083.08
20:56:39|4083.21
20:56:40|4082.96
20:56:41|4082.73
20:56:42|4082.74
20:56:43|4081.86
20:56:44|4082.19
20:56:45|4081.04
20:56:46|4079.4
20:56:47|4079.41
20:56:48|4079.2
20:56:49|4079.22
20:56:50|4079.45
20:56:51|4079.64
20:56:52|4079.84
20:56:53|4079.86
20:56:54|4080.38
20:56:55|4079.55
20:56:56|4080.14
20:56:57|4080.01
20:56:58|4079.01
20:56:59|4079.02
20:57:00|4079.33
20:57:02|4079.34
20:57:03|4079.53
20:57:04|4079.75
20:57:05|4079.3
20:57:06|4079.85
20:57:07|4079.85
20:57:08|4079.79
20:57:09|4080.06
20:57:10|4080.26
20:57:12|4080.79
20:57:12|4080.07
20:57:13|4080.69
20:57:14|4080.22
20:57:15|4080.19
20:57:16|4080.22
20:57:17|4080.32
20:57:19|4080.71
20:57:19|4080.7
20:57:20|4080.33
20:57:21|4080.24
20:57:23|4080.06
20:57:24|4080.06
20:57:25|4080.06
20:57:26|4080.07
20:57:27|4080.07
20:57:28|4080.07
20:57:29|4080.3
20:57:30|4079.95
20:57:30|4079.95
20:57:32|4079.94
20:57:33|4079.9
20:57:34|4079.9
20:57:34|4079.34
20:57:36|4079.9
20:57:36|4080.31
20:57:38|4079.96
20:57:39|4080.06
20:57:40|4080.27
20:57:40|4080.17
20:57:42|4079.96
20:57:43|4080.08
20:57:43|4080.53
20:57:44|4077.6
20:57:46|4076.5
20:57:47|4075.94
20:57:48|4075.6
20:57:49|4075.58
20:57:50|4075.67
20:57:52|4074.85
20:57:52|4074.72
20:57:53|4074.05
20:57:54|4074.43
20:57:55|4073.39
20:57:56|4073.79
20:57:57|4072.94
20:57:58|4073.29
20:58:00|4073.29
20:58:01|4073.28
20:58:01|4074.68
20:58:04|4073.31
20:58:05|4073.96
20:58:06|4073.64
20:58:07|4073.79
20:58:08|4074.03
20:58:09|4074.03
20:58:10|4074.03
20:58:11|4073.73
20:58:12|4073.74
20:58:13|4073.73
20:58:14|4072.62
20:58:15|4072.09
20:58:16|4071.35
20:58:17|4070.96
20:58:18|4070.07
20:58:19|4070.17
20:58:20|4070.41
20:58:22|4069.21
20:58:22|4069.76
20:58:23|4068.88
20:58:24|4069.05
20:58:25|4069.23
20:58:26|4069.22
20:58:27|4067.83
20:58:28|4068.08
20:58:29|4068.07
20:58:30|4065.53
20:58:31|4066.01
20:58:33|4066.22
20:58:33|4066.47
20:58:35|4066.25
20:58:36|4065.76
20:58:37|4066.43
20:58:38|4066.45
20:58:39|4066.44
20:58:40|4066.44
20:58:40|4065.28
20:58:42|4065.01
20:58:42|4065.01
20:58:44|4065.15
20:58:45|4064.6
20:58:45|4064.61
20:58:46|4065.04
20:58:48|4064.76
20:58:48|4064.05
20:58:49|4064.23
20:58:52|4064.68
20:58:52|4064.55
20:58:53|4063.96
20:58:54|4063.61
20:58:55|4063.7
20:58:56|4064.8
20:58:57|4064.85
20:58:58|4064.11
20:58:59|4064.11
20:59:00|4064.33
20:59:01|4064.35
20:59:02|4064.35
20:59:04|4064.34
20:59:05|4064.35
20:59:06|4064.42
20:59:07|4066.6
20:59:09|4064.36
20:59:09|4064.08
20:59:10|4064.58
20:59:11|4065.71
20:59:12|4064.08
20:59:13|4063.99
20:59:14|4063.77
20:59:15|4063.68
20:59:16|4062.69
20:59:17|4063.25
20:59:18|4062.43
20:59:19|4062.01
20:59:21|4062.01
20:59:21|4062.19
20:59:23|4062.2
20:59:24|4062.2
20:59:24|4062.15
20:59:25|4062.2
20:59:26|4062.19
20:59:28|4062.19
20:59:28|4063.32
20:59:30|4061.29
20:59:31|4062.22
20:59:32|4062.12
20:59:32|4061.83
20:59:34|4061.37
20:59:34|4062.52
20:59:36|4063.15
20:59:36|4063.28
20:59:37|4063.04
20:59:38|4062.78
20:59:40|4063.
20:59:40|4063.
20:59:42|4062.73
20:59:42|4062.98
20:59:43|4062.97
20:59:44|4063.02
20:59:45|4060.13
20:59:47|4059.46
20:59:47|4059.53
20:59:49|4058.86
20:59:50|4059.04
20:59:50|4058.46
20:59:51|4058.45
20:59:52|4058.47
20:59:54|4058.66
20:59:55|4058.79
20:59:55|4058.79
20:59:57|4058.79
20:59:57|4058.79
20:59:58|4059.87
20:59:59|4060.04
21:00:00|4060.51
21:00:01|4060.56
21:00:02|4060.68
21:00:04|4059.89
21:00:05|4060.24
21:00:07|4061.92
21:00:07|4063.47
21:00:08|4063.67
21:00:10|4065.09
21:00:11|4064.66
21:00:12|4063.06
21:00:14|4063.26
21:00:14|4063.27
21:00:15|4063.28
21:00:17|4063.49
21:00:17|4063.47
21:00:18|4064.33
21:00:19|4063.81
21:00:20|4063.81
21:00:21|4062.92
21:00:23|4060.41
21:00:23|4060.25
21:00:25|4060.26
21:00:26|4060.13
21:00:26|4059.98
21:00:27|4060.12
21:00:28|4059.78
21:00:30|4060.62
21:00:31|4060.08
21:00:31|4060.06
21:00:33|4060.06
21:00:34|4059.55
21:00:34|4059.54
21:00:35|4060.38
21:00:37|4060.36
21:00:38|4061.34
21:00:39|4061.49
21:00:40|4061.5
21:00:41|4062.16
21:00:42|4062.77
21:00:43|4061.86
21:00:44|4062.09
21:00:45|4058.91
21:00:46|4058.42
21:00:47|4058.49
21:00:48|4058.82
21:00:49|4058.81
21:00:50|4058.36
21:00:51|4057.98
21:00:52|4057.85
21:00:53|4058.1
21:00:54|4057.82
21:00:55|4057.87
21:00:56|4057.84
21:00:57|4057.02
21:00:58|4057.32
21:00:59|4057.56
21:01:00|4057.56
21:01:01|4057.53
21:01:02|4057.64
21:01:03|4057.41
21:01:04|4057.62
21:01:05|4057.62
21:01:06|4057.7
21:01:07|4057.73
21:01:08|4057.64
21:01:09|4057.98
21:01:10|4057.95
21:01:11|4058.99
21:01:12|4058.98
21:01:13|4059.
21:01:14|4059.88
21:01:15|4059.89
21:01:16|4059.89
21:01:17|4058.68
21:01:18|4057.98
21:01:19|4057.18
21:01:20|4057.13
21:01:21|4057.34
21:01:22|4058.63
21:01:23|4058.19
21:01:24|4057.55
21:01:25|4058.04
21:01:26|4058.61
21:01:27|4058.95
21:01:28|4059.12
21:01:29|4059.08
21:01:30|4059.01
21:01:31|4059.07
21:01:32|4059.06
21:01:33|4059.37
21:01:34|4059.06
21:01:35|4059.
21:01:36|4059.
21:01:37|4059.
21:01:38|4058.57
21:01:39|4058.53
21:01:40|4058.45
21:01:41|4057.97
21:01:42|4057.3
21:01:43|4057.74
21:01:44|4057.87
21:01:45|4057.92
21:01:46|4057.92
21:01:47|4057.96
21:01:48|4057.77
21:01:49|4057.68
21:01:50|4057.35
21:01:51|4057.75
21:01:52|4057.45
21:01:53|4057.54
21:01:54|4057.81
21:01:55|4058.54
21:01:56|4058.65
21:01:57|4058.98
21:01:58|4058.98
21:01:59|4059.52
21:02:00|4059.4
21:02:01|4060.66
21:02:02|4061.22
21:02:04|4060.03
21:02:05|4060.75
21:02:06|4062.63
21:02:07|4063.54
21:02:08|4064.
21:02:09|4063.44
21:02:10|4063.77
21:02:11|4063.92
21:02:13|4062.89
21:02:13|4063.77
21:02:15|4062.89
21:02:16|4063.65
21:02:16|4064.
21:02:18|4064.
21:02:19|4064.
21:02:19|4064.
21:02:20|4064.01
21:02:21|4064.01
21:02:22|4064.
21:02:24|4063.55
21:02:24|4063.05
21:02:26|4063.04
21:02:26|4063.05
21:02:27|4063.06
21:02:28|4064.48
21:02:30|4064.26
21:02:30|4064.13
21:02:32|4064.26
21:02:33|4064.58
21:02:33|4064.81
21:02:35|4064.85
21:02:35|4064.81
21:02:37|4064.54
21:02:37|4063.9
21:02:38|4063.54
21:02:40|4063.93
21:02:41|4064.35
21:02:42|4065.4
21:02:43|4065.4
21:02:44|4065.31
21:02:45|4065.16
21:02:46|4064.87
21:02:47|4064.91
21:02:48|4065.3
21:02:49|4065.31
21:02:50|4065.31
21:02:51|4065.3
21:02:52|4065.3
21:02:53|4065.31
21:02:54|4066.21
21:02:55|4066.24
21:02:56|4066.41
21:02:57|4066.41
21:02:58|4066.52
21:02:59|4066.45
21:03:00|4066.64
21:03:01|4066.64
21:03:02|4066.64
21:03:03|4065.38
21:03:04|4065.09
21:03:05|4065.82
21:03:06|4065.92
21:03:07|4064.9
21:03:09|4065.94
21:03:10|4065.8
21:03:11|4065.79
21:03:12|4064.58
21:03:13|4064.57
21:03:14|4064.58
21:03:15|4064.57
21:03:16|4065.15
21:03:17|4065.59
21:03:18|4065.31
21:03:19|4065.33
21:03:20|4066.63
21:03:21|4066.65
21:03:22|4066.65
21:03:23|4066.65
21:03:24|4066.65
21:03:25|4066.47
21:03:26|4066.89
21:03:27|4066.88
21:03:28|4066.88
21:03:29|4066.69
21:03:30|4066.25
21:03:31|4066.25
21:03:32|4066.43
21:03:33|4066.25
21:03:34|4066.21
21:03:35|4065.16
21:03:36|4065.33
21:03:37|4065.02
21:03:38|4065.62
21:03:39|4065.63
21:03:40|4065.62
21:03:41|4065.63
21:03:42|4066.09
21:03:43|4065.42
21:03:44|4065.65
21:03:45|4065.66
21:03:46|4066.37
21:03:47|4065.78
21:03:48|4064.51
21:03:49|4064.6
21:03:50|4064.39
21:03:51|4064.78
21:03:52|4064.77
21:03:53|4065.62
21:03:54|4065.64
21:03:55|4065.33
21:03:56|4066.21
21:03:57|4066.11
21:03:58|4066.2
21:03:59|4066.46
21:04:00|4067.48
21:04:01|4067.49
21:04:02|4067.48
21:04:03|4067.26
21:04:04|4067.4
21:04:05|4066.77
21:04:06|4067.09
21:04:07|4067.45
21:04:08|4067.87
21:04:09|4068.29
21:04:11|4068.3
21:04:12|4068.98
21:04:13|4069.47
21:04:14|4070.19
21:04:15|4069.86
21:04:16|4070.36
21:04:18|4070.36
21:04:19|4070.35
21:04:19|4070.35
21:04:21|4070.35
21:04:22|4070.33
21:04:23|4070.33
21:04:24|4070.36
21:04:24|4071.11
21:04:26|4071.11
21:04:27|4071.47
21:04:27|4071.64
21:04:29|4071.55
21:04:30|4072.04
21:04:30|4071.35
21:04:31|4071.35
21:04:33|4071.36
21:04:33|4071.74
21:04:34|4071.74
21:04:36|4071.43
21:04:36|4071.74
21:04:37|4071.53
21:04:39|4071.53
21:04:39|4071.53
21:04:41|4071.53
21:04:41|4071.53
21:04:43|4072.29
21:04:44|4072.4
21:04:44|4072.6
21:04:46|4072.99
21:04:47|4073.1
21:04:47|4073.18
21:04:48|4073.3
21:04:49|4070.85
21:04:51|4070.52
21:04:51|4069.89
21:04:52|4069.89
21:04:53|4070.36
21:04:55|4071.4
21:04:55|4071.85
21:04:57|4072.33
21:04:58|4072.41
21:04:58|4072.69
21:04:59|4072.24
21:05:01|4071.17
21:05:01|4071.38
21:05:03|4071.38
21:05:04|4072.01
21:05:04|4072.21
21:05:06|4073.17
21:05:06|4073.18
21:05:07|4073.18
21:05:09|4073.18
21:05:10|4073.18
21:05:11|4073.17
21:05:13|4072.46
21:05:14|4072.44
21:05:14|4072.33
21:05:16|4072.02
21:05:16|4072.96
21:05:18|4073.22
21:05:19|4073.22
21:05:20|4073.65
21:05:21|4073.18
21:05:22|4073.5
21:05:23|4073.51
21:05:24|4073.55
21:05:25|4073.54
21:05:26|4073.54
21:05:28|4073.54
21:05:28|4073.55
21:05:29|4073.54
21:05:30|4074.38
21:05:32|4074.38
21:05:33|4074.38
21:05:33|4074.67
21:05:34|4074.67
21:05:35|4074.67
21:05:37|4074.68
21:05:38|4074.67
21:05:39|4074.68
21:05:39|4074.68
21:05:41|4073.96
21:05:41|4073.6
21:05:43|4073.6
21:05:44|4074.86
21:05:44|4073.63
21:05:45|4073.63
21:05:47|4074.39
21:05:48|4074.03
21:05:48|4074.24
21:05:50|4074.14
21:05:51|4074.14
21:05:52|4074.27
21:05:52|4074.28
21:05:54|4074.03
21:05:54|4074.4
21:05:55|4074.39
21:05:56|4074.03
21:05:58|4074.03
21:05:59|4074.62
21:06:00|4074.29
21:06:01|4074.14
21:06:01|4074.14
21:06:03|4074.14
21:06:05|4072.14
21:06:05|4071.53
21:06:06|4071.02
21:06:07|4071.01
21:06:08|4071.01
21:06:09|4071.01
21:06:11|4070.73
21:06:11|4070.73
21:06:12|4070.74
21:06:13|4070.73
21:06:14|4070.65
21:06:15|4071.39
21:06:16|4071.78
21:06:17|4072.13
21:06:19|4072.64
21:06:20|4072.74
21:06:21|4072.55
21:06:22|4072.55
21:06:23|4072.29
21:06:24|4072.28
21:06:25|4072.23
21:06:26|4072.24
21:06:27|4072.6
21:06:28|4072.23
21:06:29|4071.87
21:06:30|4071.88
21:06:31|4071.64
21:06:32|4071.6
21:06:33|4071.59
21:06:34|4071.45
21:06:35|4071.45
21:06:36|4072.02
21:06:37|4072.08
21:06:38|4072.08
21:06:39|4072.06
21:06:40|4070.54
21:06:40|4070.
21:06:42|4070.
21:06:43|4069.66
21:06:44|4069.64
21:06:45|4069.64
21:06:46|4069.53
21:06:46|4069.53
21:06:47|4069.48
21:06:49|4069.48
21:06:50|4069.48
21:06:50|4069.36
21:06:52|4070.55
21:06:53|4071.41
21:06:54|4071.4
21:06:55|4071.41
21:06:56|4071.45
21:06:57|4070.62
21:06:58|4070.61
21:06:59|4070.61
21:07:00|4070.61
21:07:01|4070.53
21:07:02|4071.01
21:07:03|4072.26
21:07:04|4072.26
21:07:05|4071.92
21:07:06|4071.92
21:07:07|4071.93
21:07:08|4071.46
21:07:10|4071.42
21:07:10|4070.63
21:07:12|4070.63
21:07:13|4070.62
21:07:15|4070.63
21:07:15|4070.4
21:07:16|4070.2
21:07:17|4069.8
21:07:18|4068.98
21:07:19|4068.17
21:07:20|4068.44
21:07:22|4068.53
21:07:23|4068.53
21:07:23|4068.79
21:07:24|4069.65
21:07:25|4069.65
21:07:27|4068.52
21:07:28|4068.52
21:07:29|4068.52
21:07:30|4068.52
21:07:31|4069.96
21:07:32|4070.03
21:07:33|4070.02
21:07:34|4070.02
21:07:35|4070.03
21:07:37|4070.01
21:07:38|4069.99
21:07:38|4069.99
21:07:40|4069.99
21:07:41|4069.98
21:07:42|4069.98
21:07:43|4070.03
21:07:44|4069.95
21:07:44|4069.73
21:07:45|4069.73
21:07:47|4069.73
21:07:48|4069.73
21:07:48|4069.73
21:07:50|4069.74
21:07:51|4069.7
21:07:52|4069.7
21:07:53|4069.69
21:07:53|4069.7
21:07:54|4069.69
21:07:55|4069.69
21:07:57|4069.69
21:07:57|4069.86
21:07:58|4069.98
21:07:59|4069.98
21:08:00|4070.02
21:08:01|4069.98
21:08:02|4069.98
21:08:03|4069.98
21:08:04|4069.98
21:08:05|4069.99
21:08:06|4069.99
21:08:08|4069.99
21:08:08|4069.99
21:08:09|4069.99
21:08:10|4069.98
21:08:12|4069.99
21:08:13|4069.99
21:08:15|4069.99
21:08:16|4070.18
21:08:17|4070.22
21:08:18|4070.23
21:08:19|4070.21
21:08:20|4070.22
21:08:22|4070.21
21:08:22|4070.21
21:08:23|4070.21
21:08:25|4070.43
21:08:26|4069.99
21:08:27|4070.2
21:08:28|4070.25
21:08:29|4070.31
21:08:30|4070.31
21:08:31|4070.3
21:08:32|4070.58
21:08:33|4071.26
21:08:34|4071.26
21:08:35|4071.26
21:08:36|4071.26
21:08:37|4071.26
21:08:38|4071.59
21:08:39|4071.6
21:08:40|4071.6
21:08:41|4071.36
21:08:42|4070.21
21:08:43|4069.65
21:08:44|4069.66
21:08:45|4069.66
21:08:47|4069.95
21:08:47|4070.39
21:08:48|4070.96
21:08:49|4070.64
21:08:50|4070.01
21:08:51|4070.31
21:08:52|4070.04
21:08:53|4070.43
21:08:54|4070.43
21:08:55|4071.19
21:08:56|4071.21
21:08:57|4071.21
21:08:58|4070.47
21:08:59|4070.47
21:09:00|4068.9
21:09:01|4068.18
21:09:02|4067.44
21:09:03|4067.2
21:09:04|4067.19
21:09:05|4066.54
21:09:06|4066.54
21:09:07|4066.25
21:09:09|4065.86
21:09:09|4066.19
21:09:10|4065.31
21:09:11|4065.69
21:09:12|4065.69
21:09:13|4065.68
21:09:14|4065.68
21:09:16|4065.61
21:09:17|4065.61
21:09:18|4065.53
21:09:19|4064.27
21:09:21|4064.82
21:09:21|4064.83
21:09:22|4064.33
21:09:23|4064.05
21:09:24|4064.26
21:09:26|4064.64
21:09:26|4064.64
21:09:28|4064.17
21:09:29|4064.22
21:09:30|4064.58
21:09:31|4064.59
21:09:32|4064.36
21:09:33|4064.35
21:09:34|4064.35
21:09:35|4064.35
21:09:37|4064.36
21:09:37|4064.35
21:09:38|4064.36
21:09:39|4064.55
21:09:40|4064.56
21:09:41|4065.31
21:09:42|4066.03
21:09:43|4066.04
21:09:44|4065.93
21:09:45|4065.94
21:09:46|4065.94
21:09:47|4065.94
21:09:48|4065.76
21:09:49|4066.11
21:09:50|4065.88
21:09:51|4065.88
21:09:52|4065.7
21:09:53|4065.35
21:09:54|4065.18
21:09:55|4063.97
21:09:56|4063.59
21:09:57|4063.58
21:09:58|4063.33
21:09:59|4062.99
21:10:00|4062.95
21:10:01|4062.96
21:10:02|4062.9
21:10:03|4062.29
21:10:04|4062.82
21:10:05|4063.69
21:10:06|4063.29
21:10:07|4063.4
21:10:08|4063.65
21:10:09|4063.66
21:10:10|4063.65
21:10:11|4064.75
21:10:12|4065.42
21:10:13|4065.42
21:10:15|4065.41
21:10:16|4065.09
21:10:17|4065.69
21:10:18|4066.22
21:10:19|4066.99
21:10:20|4066.99
21:10:21|4066.99
21:10:23|4065.96
21:10:23|4065.44
21:10:25|4065.43
21:10:25|4065.43
21:10:26|4066.41
21:10:28|4065.61
21:10:28|4065.63
21:10:30|4065.63
21:10:30|4066.36
21:10:31|4066.37
21:10:32|4065.64
21:10:34|4065.83
21:10:35|4066.04
21:10:35|4065.06
21:10:37|4064.92
21:10:37|4064.92
21:10:39|4064.92
21:10:40|4064.91
21:10:41|4064.92
21:10:42|4064.91
21:10:43|4064.92
21:10:44|4064.91
21:10:45|4065.4
21:10:46|4065.4
21:10:47|4065.76
21:10:48|4065.34
21:10:49|4065.54
21:10:50|4065.53
21:10:51|4065.54
21:10:52|4065.53
21:10:52|4065.53
21:10:53|4065.53
21:10:55|4066.35
21:10:55|4066.36
21:10:56|4067.
21:10:57|4067.
21:10:59|4066.97
21:11:00|4066.67
21:11:01|4066.67
21:11:02|4066.98
21:11:03|4066.97
21:11:03|4066.44
21:11:04|4066.01
21:11:05|4066.15
21:11:07|4066.81
21:11:07|4066.81
21:11:09|4067.24
21:11:10|4067.9
21:11:10|4068.82
21:11:13|4068.99
21:11:13|4069.
21:11:15|4069.03
21:11:16|4069.16
21:11:17|4069.16
21:11:19|4069.36
21:11:20|4069.12
21:11:21|4068.11
21:11:22|4068.11
21:11:23|4068.11
21:11:24|4068.07
21:11:25|4068.07
21:11:26|4068.11
21:11:27|4068.11
21:11:28|4068.11
21:11:29|4068.07
21:11:30|4067.7
21:11:31|4067.71
21:11:33|4067.92
21:11:33|4067.92
21:11:34|4067.91
21:11:35|4067.92
21:11:36|4067.93
21:11:37|4067.97
21:11:38|4067.98
21:11:39|4068.11
21:11:40|4068.2
21:11:41|4068.2
21:11:42|4068.19
21:11:43|4068.19
21:11:44|4068.19
21:11:45|4068.21
21:11:46|4068.21
21:11:48|4068.2
21:11:48|4068.21
21:11:49|4068.22
21:11:50|4068.22
21:11:51|4068.22
21:11:52|4068.21
21:11:53|4068.21
21:11:54|4068.22
21:11:55|4068.22
21:11:56|4068.22
21:11:57|4068.22
21:11:58|4068.22
21:11:59|4068.22
21:12:00|4068.22
21:12:01|4068.22
21:12:02|4068.23
21:12:03|4068.23
21:12:04|4068.23
21:12:05|4068.22
21:12:06|4068.22
21:12:07|4068.23
21:12:08|4068.22
21:12:09|4066.03
21:12:10|4065.77
21:12:11|4064.7
21:12:12|4065.13
21:12:13|4065.13
21:12:14|4065.56
21:12:15|4065.57
21:12:17|4066.19
21:12:18|4065.81
21:12:19|4065.64
21:12:20|4066.14
21:12:22|4065.05
21:12:23|4065.69
21:12:24|4065.6
21:12:25|4065.78
21:12:26|4065.51
21:12:27|4064.59
21:12:28|4064.11
21:12:29|4064.13
21:12:30|4065.69
21:12:31|4065.69
21:12:32|4065.69
21:12:33|4066.61
21:12:35|4067.02
21:12:35|4067.
21:12:36|4067.04
21:12:37|4067.05
21:12:38|4067.04
21:12:39|4066.63
21:12:40|4066.98
21:12:41|4066.99
21:12:42|4067.96
21:12:43|4068.72
21:12:44|4068.59
21:12:45|4068.92
21:12:46|4068.39
21:12:47|4068.82
21:12:48|4069.04
21:12:49|4069.04
21:12:50|4069.03
21:12:51|4069.03
21:12:52|4069.03
21:12:53|4069.04
21:12:54|4070.52
21:12:55|4070.99
21:12:56|4071.01
21:12:57|4071.29
21:12:58|4071.29
21:12:59|4071.29
21:13:00|4071.7
21:13:01|4071.31
21:13:02|4070.35
21:13:03|4070.35
21:13:05|4070.78
21:13:06|4070.78
21:13:07|4070.78
21:13:08|4070.79
21:13:08|4070.79
21:13:09|4073.43
21:13:11|4074.29
21:13:12|4074.99
21:13:13|4074.99
21:13:14|4074.99
21:13:15|4075.
21:13:16|4074.54
21:13:17|4074.99
21:13:19|4075.51
21:13:20|4075.58
21:13:21|4074.88
21:13:23|4074.56
21:13:23|4074.96
21:13:24|4075.58
21:13:25|4075.55
21:13:26|4075.55
21:13:27|4075.99
21:13:28|4075.99
21:13:29|4076.56
21:13:30|4076.56
21:13:31|4076.09
21:13:32|4076.09
21:13:33|4076.6
21:13:34|4076.61
21:13:35|4076.57
21:13:36|4076.56
21:13:38|4076.57
21:13:39|4076.73
21:13:40|4076.72
21:13:40|4076.95
21:13:41|4076.79
21:13:42|4076.58
21:13:43|4076.6
21:13:44|4076.67
21:13:46|4076.73
21:13:47|4077.04
21:13:48|4076.56
21:13:48|4075.
21:13:50|4075.58
21:13:51|4075.59
21:13:52|4075.97
21:13:53|4075.59
21:13:54|4075.6
21:13:55|4075.73
21:13:56|4075.6
21:13:56|4075.43
21:13:58|4075.49
21:13:59|4075.49
21:14:00|4075.14
21:14:01|4075.14
21:14:02|4075.14
21:14:03|4075.16
21:14:04|4075.39
21:14:05|4075.38
21:14:06|4075.01
21:14:07|4075.01
21:14:08|4074.6
21:14:09|4074.59
21:14:10|4074.59
21:14:11|4073.39
21:14:12|4073.07
21:14:13|4072.67
21:14:14|4071.92
21:14:15|4071.79
21:14:16|4071.67
21:14:17|4070.36
21:14:18|4070.02
21:14:19|4070.02
21:14:20|4070.
21:14:22|4069.53
21:14:23|4068.44
21:14:24|4068.44
21:14:25|4068.45
21:14:27|4068.42
21:14:27|4069.41
21:14:28|4069.27
21:14:29|4068.56
21:14:30|4068.86
21:14:31|4068.86
21:14:32|4069.23
21:14:33|4069.07
21:14:34|4069.08
21:14:35|4069.22
21:14:36|4069.26
21:14:37|4068.22
21:14:38|4067.84
21:14:39|4067.7
21:14:40|4068.12
21:14:41|4067.91
21:14:42|4067.9
21:14:43|4067.89
21:14:44|4068.53
21:14:45|4068.53
21:14:46|4067.75
21:14:47|4067.61
21:14:48|4067.66
21:14:49|4067.68
21:14:50|4067.99
21:14:51|4068.
21:14:52|4068.
21:14:53|4067.99
21:14:54|4067.98
21:14:55|4067.59
21:14:56|4067.59
21:14:57|4067.98
21:14:59|4068.52
21:15:00|4068.85
21:15:00|4068.85
21:15:02|4067.99
21:15:02|4068.08
21:15:04|4067.98
21:15:04|4067.99
21:15:05|4067.98
21:15:06|4068.23
21:15:08|4068.85
21:15:08|4069.66
21:15:10|4069.29
21:15:11|4069.33
21:15:11|4068.23
21:15:13|4068.24
21:15:13|4068.23
21:15:14|4067.91
21:15:16|4068.14
21:15:17|4067.97
21:15:18|4067.78
21:15:18|4067.88
21:15:19|4067.88
21:15:21|4067.88
21:15:21|4067.87
21:15:23|4068.62
21:15:24|4068.47
21:15:25|4068.59
21:15:26|4068.6
21:15:27|4068.6
21:15:29|4069.
21:15:29|4068.2
21:15:30|4068.
21:15:31|4068.
21:15:32|4068.
21:15:33|4068.01
21:15:34|4068.
21:15:35|4068.01
21:15:37|4068.91
21:15:37|4068.59
21:15:38|4068.6
21:15:39|4068.09
21:15:40|4068.76
21:15:41|4068.75
21:15:42|4068.75
21:15:43|4068.75
21:15:45|4068.74
21:15:45|4068.24
21:15:46|4068.24
21:15:47|4067.89
21:15:48|4068.13
21:15:49|4067.27
21:15:50|4067.
21:15:51|4066.76
21:15:52|4066.5
21:15:53|4066.31
21:15:55|4067.14
21:15:55|4067.67
21:15:56|4067.25
21:15:58|4067.25
21:15:58|4067.25
21:16:00|4067.27
21:16:01|4067.25
21:16:02|4066.28
21:16:03|4067.43
21:16:04|4067.03
21:16:04|4067.38
21:16:06|4067.39
21:16:06|4067.39
21:16:07|4067.82
21:16:08|4067.82
21:16:10|4068.08
21:16:10|4068.08
21:16:11|4067.85
21:16:12|4068.
21:16:13|4068.
21:16:14|4067.12
21:16:15|4067.57
21:16:16|4067.84
21:16:17|4067.84
21:16:18|4067.04
21:16:20|4067.22
21:16:21|4067.21
21:16:21|4067.21
21:16:23|4066.99
21:16:24|4067.
21:16:25|4067.69
21:16:26|4067.84
21:16:27|4067.83
21:16:28|4067.82
21:16:29|4067.26
21:16:30|4067.26
21:16:31|4067.46
21:16:32|4067.47
21:16:33|4067.47
21:16:34|4067.47
21:16:35|4067.61
21:16:36|4067.6
21:16:37|4067.6
21:16:38|4067.6
21:16:39|4067.61
21:16:40|4067.61
21:16:41|4067.61
21:16:42|4067.61
21:16:43|4068.29
21:16:44|4068.3
21:16:45|4068.3
21:16:46|4068.29
21:16:47|4068.54
21:16:48|4069.
21:16:49|4068.34
21:16:50|4068.35
21:16:51|4068.58
21:16:52|4068.75
21:16:53|4068.59
21:16:54|4068.59
21:16:55|4068.59
21:16:56|4069.82
21:16:57|4070.02
21:16:58|4069.94
21:16:59|4069.94
21:17:00|4069.95
21:17:01|4070.16
21:17:02|4070.25
21:17:03|4070.25
21:17:04|4070.24
21:17:05|4070.25
21:17:06|4071.23
21:17:08|4070.99
21:17:09|4071.24
21:17:09|4071.24
21:17:10|4070.99
21:17:12|4070.35
21:17:13|4070.17
21:17:14|4070.21
21:17:14|4070.21
21:17:15|4070.75
21:17:16|4070.51
21:17:18|4070.71
21:17:18|4070.99
21:17:19|4071.
21:17:20|4070.99
21:17:22|4070.97
21:17:23|4070.96
21:17:24|4070.55
21:17:25|4070.75
21:17:27|4070.68
21:17:28|4070.57
21:17:29|4070.61
21:17:30|4069.99
21:17:31|4069.16
21:17:32|4069.4
21:17:33|4068.95
21:17:34|4069.19
21:17:35|4069.19
21:17:36|4070.08
21:17:38|4069.83
21:17:38|4069.83
21:17:39|4069.69
21:17:40|4069.69
21:17:41|4069.83
21:17:42|4069.87
21:17:43|4069.87
21:17:45|4070.
21:17:46|4070.16
21:17:47|4070.23
21:17:48|4070.23
21:17:49|4069.01
21:17:50|4069.01
21:17:51|4069.01
21:17:52|4069.01
21:17:53|4068.8
21:17:54|4069.15
21:17:55|4068.71
21:17:56|4067.84
21:17:57|4067.46
21:17:58|4067.46
21:17:59|4067.09
21:18:00|4067.2
21:18:01|4067.2
21:18:02|4067.2
21:18:03|4066.52
21:18:04|4067.19
21:18:05|4067.19
21:18:06|4067.99
21:18:08|4067.23
21:18:08|4067.63
21:18:09|4067.64
21:18:10|4067.56
21:18:12|4066.55
21:18:13|4066.55
21:18:14|4066.54
21:18:15|4066.55
21:18:16|4066.54
21:18:17|4066.54
21:18:18|4066.54
21:18:19|4066.55
21:18:20|4066.55
21:18:21|4066.54
21:18:22|4066.54
21:18:23|4066.54
21:18:24|4066.55
21:18:25|4066.54
21:18:27|4066.55
21:18:28|4066.55
21:18:29|4066.88
21:18:30|4067.2
21:18:30|4067.19
21:18:32|4067.21
21:18:33|4067.21
21:18:34|4067.33
21:18:35|4067.32
21:18:36|4067.32
21:18:37|4067.32
21:18:37|4067.33
21:18:39|4067.32
21:18:39|4067.32
21:18:40|4067.32
21:18:41|4067.32
21:18:43|4067.31
21:18:43|4067.32
21:18:44|4067.32
21:18:45|4067.31
21:18:47|4067.31
21:18:47|4066.55
21:18:48|4066.53
21:18:50|4066.54
21:18:50|4066.54
21:18:51|4066.53
21:18:53|4066.54
21:18:53|4067.29
21:18:54|4067.3
21:18:56|4067.32
21:18:57|4067.46
21:18:57|4067.47
21:18:59|4067.88
21:18:59|4068.04
21:19:00|4068.03
21:19:01|4067.48
21:19:02|4067.14
21:19:03|4066.81
21:19:05|4066.56
21:19:06|4066.56
21:19:07|4066.56
21:19:07|4066.55
21:19:09|4067.46
21:19:10|4066.99
21:19:11|4067.3
21:19:12|4067.3
21:19:13|4067.31
21:19:14|4067.31
21:19:15|4067.31
21:19:16|4066.94
21:19:17|4066.57
21:19:18|4066.27
21:19:19|4066.14
21:19:20|4066.14
21:19:21|4066.14
21:19:22|4066.15
21:19:23|4066.85
21:19:24|4066.92
21:19:26|4066.85
21:19:26|4066.86
21:19:28|4066.72
21:19:29|4066.66
21:19:30|4066.84
21:19:30|4066.85
21:19:32|4066.86
21:19:33|4067.17
21:19:34|4067.17
21:19:35|4067.16
21:19:36|4067.16
21:19:37|4067.16
21:19:38|4067.17
21:19:39|4067.16
21:19:40|4067.16
21:19:42|4067.16
21:19:42|4067.16
21:19:43|4067.16
21:19:44|4067.16
21:19:45|4067.3
21:19:46|4067.31
21:19:47|4067.29
21:19:48|4066.86
21:19:49|4066.67
21:19:50|4066.67
21:19:51|4066.68
21:19:52|4066.68
21:19:53|4066.65
21:19:54|4065.57
21:19:56|4065.57
21:19:57|4065.44
21:19:57|4065.44
21:19:59|4065.95
21:19:59|4066.02
21:20:00|4066.01
21:20:01|4066.02
21:20:03|4066.01
21:20:03|4065.78
21:20:04|4065.78
21:20:06|4065.94
21:20:06|4065.93
21:20:07|4065.93
21:20:08|4065.93
21:20:10|4065.93
21:20:10|4065.95
21:20:12|4066.55
21:20:12|4066.54
21:20:13|4066.55
21:20:15|4066.55
21:20:15|4066.55
21:20:16|4065.69
21:20:17|4065.65
21:20:18|4065.51
21:20:19|4065.42
21:20:20|4066.33
21:20:21|4066.05
21:20:23|4065.7
21:20:23|4065.7
21:20:25|4065.76
21:20:26|4065.75
21:20:26|4065.75
21:20:28|4065.75
21:20:29|4066.
21:20:30|4066.54
21:20:31|4066.33
21:20:33|4065.25
21:20:33|4066.04
21:20:34|4066.04
21:20:36|4066.06
21:20:37|4066.05
21:20:38|4066.05
21:20:39|4066.06
21:20:40|4066.53
21:20:41|4067.
21:20:42|4067.29
21:20:43|4067.29
21:20:44|4067.05
21:20:45|4066.7
21:20:46|4066.72
21:20:47|4067.
21:20:48|4066.88
21:20:49|4066.87
21:20:50|4066.86
21:20:51|4066.86
21:20:52|4066.85
21:20:53|4066.64
21:20:54|4066.48
21:20:55|4066.39
21:20:56|4066.39
21:20:57|4066.38
21:20:58|4066.67
21:20:59|4066.67
21:21:00|4066.83
21:21:01|4066.61
21:21:02|4066.53
21:21:03|4066.53
21:21:04|4066.53
21:21:05|4066.53
21:21:06|4066.
21:21:07|4065.52
21:21:08|4065.52
21:21:09|4065.68
21:21:10|4065.74
21:21:11|4065.56
21:21:12|4065.56
21:21:13|4065.01
21:21:14|4064.31
21:21:15|4064.32
21:21:16|4064.31
21:21:17|4062.87
21:21:18|4062.7
21:21:19|4062.89
21:21:20|4063.29
21:21:21|4063.15
21:21:22|4063.53
21:21:23|4063.54
21:21:24|4062.22
21:21:25|4062.22
21:21:27|4062.29
21:21:28|4062.05
21:21:29|4062.05
21:21:30|4062.01
21:21:31|4062.
21:21:32|4061.24
21:21:33|4061.01
21:21:35|4060.35
21:21:35|4060.25
21:21:36|4060.18
21:21:38|4061.17
21:21:38|4061.23
21:21:40|4060.94
21:21:41|4059.99
21:21:42|4060.36
21:21:43|4060.35
21:21:44|4060.35
21:21:45|4060.31
21:21:46|4060.25
21:21:47|4059.66
21:21:48|4060.
21:21:49|4060.
21:21:50|4059.99
21:21:51|4059.99
21:21:52|4060.
21:21:53|4060.
21:21:54|4059.99
21:21:55|4060.
21:21:56|4060.
21:21:57|4059.99
21:21:58|4059.9
21:21:59|4059.91
21:22:00|4059.9
21:22:00|4059.89
21:22:02|4059.98
21:22:03|4059.97
21:22:04|4059.98
21:22:05|4059.98
21:22:06|4059.97
21:22:07|4059.98
21:22:08|4059.98
21:22:09|4060.35
21:22:10|4060.35
21:22:11|4060.34
21:22:12|4060.34
21:22:13|4060.35
21:22:14|4059.65
21:22:15|4059.65
21:22:16|4059.65
21:22:17|4059.64
21:22:18|4058.93
21:22:19|4058.7
21:22:20|4058.62
21:22:21|4058.46
21:22:22|4058.46
21:22:23|4058.47
21:22:24|4058.47
21:22:25|4058.69
21:22:27|4058.69
21:22:28|4058.71
21:22:29|4058.72
21:22:30|4058.71
21:22:31|4058.72
21:22:32|4058.7
21:22:33|4058.47
21:22:35|4058.7
21:22:35|4058.69
21:22:36|4058.69
21:22:38|4058.58
21:22:39|4058.71
21:22:40|4058.71
21:22:41|4058.71
21:22:42|4058.72
21:22:43|4058.95
21:22:44|4058.79
21:22:45|4058.79
21:22:46|4058.91
21:22:47|4059.2
21:22:48|4059.2
21:22:49|4059.28
21:22:50|4059.28
21:22:51|4059.48
21:22:52|4059.48
21:22:53|4059.49
21:22:54|4059.5
21:22:55|4059.47
21:22:56|4059.47
21:22:57|4059.46
21:22:58|4059.47
21:22:59|4059.46
21:23:00|4059.47
21:23:01|4059.46
21:23:02|4058.42
21:23:03|4057.98
21:23:04|4058.34
21:23:05|4058.33
21:23:06|4057.97
21:23:07|4057.94
21:23:08|4058.34
21:23:09|4058.17
21:23:10|4058.16
21:23:11|4058.02
21:23:12|4058.14
21:23:13|4058.14
21:23:14|4058.14
21:23:15|4058.14
21:23:16|4058.14
21:23:17|4057.64
21:23:18|4057.64
21:23:19|4057.65
21:23:20|4057.65
21:23:21|4057.64
21:23:22|4057.64
21:23:23|4057.64
21:23:24|4057.64
21:23:25|4057.49
21:23:26|4057.29
21:23:27|4057.29
21:23:28|4057.43
21:23:29|4057.33
21:23:30|4057.33
21:23:31|4057.56
21:23:32|4057.49
21:23:33|4057.49
21:23:34|4057.49
21:23:35|4057.5
21:23:36|4058.14
21:23:37|4057.81
21:23:38|4057.48
21:23:39|4057.49
21:23:40|4057.47
21:23:41|4057.47
21:23:42|4057.94
21:23:43|4057.98
21:23:44|4058.85
21:23:45|4058.96
21:23:46|4058.14
21:23:47|4058.87
21:23:48|4058.87
21:23:49|4058.64
21:23:50|4058.65
21:23:51|4058.65
21:23:52|4058.65
21:23:53|4058.35
21:23:54|4057.46
21:23:55|4057.43
21:23:56|4057.44
21:23:57|4057.06
21:23:58|4057.19
21:23:59|4057.
21:24:00|4057.16
21:24:01|4057.16
21:24:02|4057.15
21:24:03|4057.31
21:24:04|4057.31
21:24:05|4057.32
21:24:06|4057.32
21:24:07|4057.28
21:24:08|4057.06
21:24:09|4057.09
21:24:10|4057.08
21:24:11|4057.77
21:24:12|4058.1
21:24:13|4057.63
21:24:14|4057.62
21:24:15|4057.82
21:24:16|4057.8
21:24:18|4058.14
21:24:18|4057.97
21:24:19|4057.96
21:24:20|4057.9
21:24:21|4056.3
21:24:22|4056.2
21:24:23|4055.96
21:24:24|4057.13
21:24:25|4056.44
21:24:26|4056.91
21:24:27|4056.75
21:24:29|4056.6
21:24:30|4056.66
21:24:31|4056.68
21:24:33|4056.48
21:24:34|4056.3
21:24:35|4056.09
21:24:36|4056.09
21:24:37|4056.29
21:24:38|4056.29
21:24:39|4056.3
21:24:40|4056.3
21:24:41|4056.3
21:24:42|4056.26
21:24:43|4056.59
21:24:44|4056.85
21:24:45|4056.46
21:24:46|4056.3
21:24:47|4056.11
21:24:48|4056.09
21:24:49|4056.09
21:24:50|4057.01
21:24:51|4057.14
21:24:52|4057.09
21:24:53|4057.27
21:24:54|4057.26
21:24:55|4057.26
21:24:56|4057.14
21:24:57|4057.12
21:24:58|4056.1
21:24:59|4056.09
21:25:00|4056.4
21:25:01|4055.88
21:25:02|4056.1
21:25:03|4055.53
21:25:04|4055.95
21:25:05|4055.76
21:25:06|4056.74
21:25:07|4056.74
21:25:08|4056.73
21:25:09|4057.27
21:25:10|4058.4
21:25:11|4058.12
21:25:12|4057.7
21:25:13|4058.11
21:25:14|4058.12
21:25:15|4058.22
21:25:16|4058.21
21:25:17|4057.57
21:25:18|4057.58
21:25:19|4056.74
21:25:20|4056.73
21:25:21|4056.74
21:25:22|4056.74
21:25:23|4056.72
21:25:24|4056.72
21:25:25|4056.73
21:25:26|4057.28
21:25:27|4056.85
21:25:28|4056.85
21:25:29|4057.25
21:25:31|4057.02
21:25:31|4056.86
21:25:33|4057.04
21:25:35|4057.29
21:25:36|4057.28
21:25:37|4057.29
21:25:38|4057.28
21:25:38|4057.28
21:25:39|4057.29
21:25:40|4057.28
21:25:41|4057.29
21:25:43|4057.29
21:25:43|4057.28
21:25:45|4057.43
21:25:46|4057.57
21:25:47|4057.57
21:25:48|4057.57
21:25:48|4057.57
21:25:50|4057.56
21:25:50|4057.7
21:25:52|4057.29
21:25:53|4057.42
21:25:54|4058.54
21:25:55|4057.69
21:25:56|4057.48
21:25:57|4057.63
21:25:58|4057.63
21:25:59|4057.63
21:26:00|4057.11
21:26:01|4057.11
21:26:02|4057.11
21:26:03|4057.11
21:26:04|4057.12
21:26:05|4057.12
21:26:06|4057.11
21:26:07|4057.12
21:26:08|4057.12
21:26:09|4057.12
21:26:10|4057.12
21:26:11|4057.11
21:26:12|4057.11
21:26:13|4057.44
21:26:14|4057.45
21:26:15|4057.44
21:26:16|4057.88
21:26:17|4057.74
21:26:18|4057.73
21:26:19|4057.52
21:26:20|4057.89
21:26:21|4057.67
21:26:22|4057.66
21:26:23|4057.66
21:26:24|4057.66
21:26:25|4057.67
21:26:26|4057.63
21:26:27|4057.63
21:26:28|4057.63
21:26:29|4057.63
21:26:30|4057.63
21:26:32|4057.67
21:26:32|4057.68
21:26:33|4057.89
21:26:35|4057.61
21:26:35|4057.61
21:26:37|4057.53
21:26:38|4056.73
21:26:39|4056.25
21:26:40|4056.25
21:26:41|4056.24
21:26:42|4056.24
21:26:43|4056.25
21:26:43|4056.24
21:26:44|4055.88
21:26:45|4055.88
21:26:46|4056.17
21:26:47|4056.17
21:26:49|4056.04
21:26:49|4056.05
21:26:51|4056.05
21:26:52|4056.35
21:26:53|4056.4
21:26:54|4056.39
21:26:55|4056.49
21:26:56|4056.4
21:26:57|4056.39
21:26:58|4056.36
21:26:59|4056.36
21:27:00|4056.36
21:27:01|4057.
21:27:02|4057.
21:27:03|4057.49
21:27:04|4057.01
21:27:05|4057.43
21:27:06|4057.44
21:27:07|4057.44
21:27:08|4056.55
21:27:09|4055.88
21:27:10|4055.08
21:27:11|4055.01
21:27:12|4054.74
21:27:13|4054.73
21:27:14|4053.5
21:27:15|4053.8
21:27:16|4053.93
21:27:17|4053.93
21:27:18|4053.93
21:27:19|4053.93
21:27:20|4053.93
21:27:21|4053.93
21:27:22|4053.93
21:27:23|4053.93
21:27:24|4053.93
21:27:25|4053.93
21:27:26|4053.92
21:27:27|4053.65
21:27:28|4053.64
21:27:29|4053.68
21:27:30|4054.39
21:27:31|4054.39
21:27:32|4054.4
21:27:33|4054.39
21:27:35|4054.4
21:27:36|4053.13
21:27:37|4053.1
21:27:38|4052.
21:27:39|4052.73
21:27:40|4053.02
21:27:41|4052.64
21:27:42|4052.69
21:27:44|4053.64
21:27:44|4053.61
21:27:45|4053.6
21:27:46|4053.42
21:27:48|4053.42
21:27:48|4053.63
21:27:49|4053.63
21:27:50|4053.17
21:27:51|4053.29
21:27:52|4053.22
21:27:54|4053.78
21:27:54|4053.79
21:27:56|4053.78
21:27:56|4053.78
21:27:58|4053.79
21:27:58|4053.79
21:28:00|4053.8
21:28:01|4053.79
21:28:02|4053.8
21:28:02|4053.79
21:28:04|4053.79
21:28:04|4053.8
21:28:06|4053.8
21:28:06|4053.79
21:28:07|4053.79
21:28:08|4053.64
21:28:09|4053.63
21:28:10|4053.63
21:28:11|4053.64
21:28:12|4053.79
21:28:13|4054.12
21:28:14|4054.12
21:28:15|4054.35
21:28:16|4053.68
21:28:17|4054.12
21:28:19|4054.5
21:28:19|4054.1
21:28:21|4054.65
21:28:22|4054.29
21:28:22|4054.63
21:28:23|4054.63
21:28:25|4054.09
21:28:26|4054.1
21:28:26|4054.1
21:28:27|4056.25
21:28:29|4056.67
21:28:30|4057.62
21:28:30|4057.99
21:28:31|4057.99
21:28:32|4058.
21:28:33|4058.
21:28:35|4057.97
21:28:36|4056.72
21:28:38|4056.26
21:28:38|4056.27
21:28:40|4056.65
21:28:41|4056.26
21:28:42|4055.86
21:28:43|4055.72
21:28:44|4055.25
21:28:45|4055.48
21:28:46|4055.5
21:28:47|4055.5
21:28:48|4055.49
21:28:50|4055.5
21:28:51|4055.5
21:28:52|4055.47
21:28:52|4055.48
21:28:54|4054.3
21:28:55|4052.99
21:28:56|4051.78
21:28:57|4051.96
21:28:57|4051.78
21:28:59|4052.28
21:29:00|4052.21
21:29:00|4052.75
21:29:02|4052.92
21:29:02|4052.78
21:29:04|4051.96
21:29:05|4051.81
21:29:06|4052.24
21:29:07|4052.24
21:29:08|4051.82
21:29:09|4052.55
21:29:10|4051.78
21:29:11|4051.79
21:29:12|4051.65
21:29:13|4051.63
21:29:14|4051.6
21:29:15|4050.96
21:29:16|4050.69
21:29:17|4050.48
21:29:18|4050.69
21:29:19|4050.44
21:29:20|4050.43
21:29:21|4050.75
21:29:22|4050.7
21:29:23|4050.76
21:29:24|4050.68
21:29:25|4050.74
21:29:26|4050.04
21:29:27|4051.13
21:29:28|4050.83
21:29:29|4050.96
21:29:30|4051.72
21:29:31|4051.58
21:29:32|4051.79
21:29:33|4051.77
21:29:35|4051.58
21:29:36|4051.37
21:29:37|4051.37
21:29:39|4051.16
21:29:39|4051.16
21:29:41|4051.16
21:29:42|4050.72
21:29:42|4051.81
21:29:44|4051.81
21:29:45|4051.81
21:29:45|4051.8
21:29:47|4051.32
21:29:48|4051.32
21:29:49|4051.17
21:29:50|4051.15
21:29:51|4050.78
21:29:52|4050.91
21:29:53|4051.12
21:29:54|4051.64
21:29:55|4051.42
21:29:56|4050.85
21:29:56|4051.45
21:29:58|4051.09
21:29:58|4051.09
21:30:00|4051.09
21:30:01|4051.15
21:30:02|4051.08
21:30:03|4052.08
21:30:04|4052.14
21:30:05|4052.14
21:30:06|4053.14
21:30:07|4054.23
21:30:08|4050.97
21:30:09|4050.97
21:30:10|4050.98
21:30:11|4051.3
21:30:12|4052.07
21:30:13|4050.52
21:30:14|4050.33
21:30:15|4050.33
21:30:16|4050.35
21:30:17|4050.51
21:30:18|4050.36
21:30:19|4050.35
21:30:20|4050.36
21:30:21|4050.36
21:30:22|4050.05
21:30:23|4050.04
21:30:24|4048.73
21:30:25|4048.47
21:30:26|4048.4
21:30:27|4048.01
21:30:28|4048.01
21:30:29|4048.
21:30:30|4047.95
21:30:31|4047.97
21:30:32|4049.27
21:30:33|4049.27
21:30:34|4047.51
21:30:35|4048.11
21:30:37|4046.79
21:30:38|4046.51
21:30:39|4047.
21:30:39|4046.94
21:30:41|4046.94
21:30:42|4046.83
21:30:43|4046.94
21:30:43|4046.95
21:30:45|4046.47
21:30:46|4046.78
21:30:47|4046.93
21:30:47|4046.74
21:30:49|4046.75
21:30:50|4048.34
21:30:51|4048.9
21:30:52|4048.88
21:30:53|4048.5
21:30:54|4048.52
21:30:55|4048.11
21:30:56|4047.97
21:30:57|4047.97
21:30:58|4047.97
21:30:59|4047.75
21:31:00|4047.74
21:31:01|4048.32
21:31:02|4048.04
21:31:03|4048.36
21:31:04|4047.78
21:31:05|4047.85
21:31:06|4047.85
21:31:07|4047.85
21:31:08|4047.86
21:31:09|4047.85
21:31:10|4047.47
21:31:11|4047.97
21:31:12|4047.97
21:31:13|4048.15
21:31:14|4048.19
21:31:15|4048.28
21:31:16|4047.98
21:31:17|4047.99
21:31:18|4047.99
21:31:19|4047.99
21:31:20|4047.98
21:31:21|4047.68
21:31:22|4047.68
21:31:23|4047.68
21:31:24|4047.67
21:31:25|4047.67
21:31:26|4046.96
21:31:27|4046.95
21:31:28|4046.95
21:31:29|4046.96
21:31:30|4046.33
21:31:31|4046.58
21:31:32|4046.84
21:31:33|4046.6
21:31:34|4046.62
21:31:35|4047.24
21:31:36|4046.96
21:31:38|4047.47
21:31:38|4047.18
21:31:39|4047.43
21:31:41|4047.43
21:31:41|4047.02
21:31:43|4047.12
21:31:44|4047.75
21:31:45|4048.31
21:31:46|4048.45
21:31:47|4047.64
21:31:48|4047.64
21:31:49|4047.61
21:31:50|4047.44
21:31:51|4047.43
21:31:52|4047.43
21:31:53|4046.35
21:31:54|4046.81
21:31:55|4046.76
21:31:56|4046.39
21:31:57|4045.38
21:31:58|4045.01
21:31:59|4044.64
21:32:00|4044.34
21:32:02|4044.01
21:32:03|4044.01
21:32:03|4043.93
21:32:04|4043.94
21:32:06|4043.94
21:32:06|4043.84
21:32:08|4043.84
21:32:09|4043.
21:32:10|4042.44
21:32:10|4041.73
21:32:11|4041.79
21:32:13|4042.06
21:32:13|4042.33
21:32:15|4042.33
21:32:16|4041.48
21:32:16|4041.49
21:32:18|4041.15
21:32:18|4040.94
21:32:20|4041.43
21:32:20|4040.33
21:32:21|4040.57
21:32:22|4040.57
21:32:23|4040.57
21:32:25|4040.45
21:32:25|4040.6
21:32:26|4040.97
21:32:27|4041.92
21:32:28|4042.22
21:32:30|4042.21
21:32:31|4042.21
21:32:31|4043.83
21:32:33|4044.
21:32:33|4044.01
21:32:35|4044.
21:32:36|4043.56
21:32:37|4042.89
21:32:38|4042.66
21:32:39|4043.67
21:32:40|4043.68
21:32:41|4042.67
21:32:42|4042.66
21:32:43|4042.58
21:32:44|4042.29
21:32:46|4042.29
21:32:46|4041.87
21:32:47|4041.95
21:32:48|4041.98
21:32:49|4042.87
21:32:51|4042.36
21:32:51|4043.67
21:32:52|4043.68
21:32:53|4043.67
21:32:54|4043.66
21:32:56|4043.66
21:32:57|4043.39
21:32:58|4043.41
21:32:59|4042.57
21:33:00|4042.86
21:33:01|4044.79
21:33:02|4044.99
21:33:03|4045.52
21:33:04|4045.52
21:33:05|4045.29
21:33:06|4045.3
21:33:07|4045.98
21:33:08|4045.98
21:33:09|4046.69
21:33:10|4045.16
21:33:11|4045.69
21:33:12|4045.79
21:33:13|4046.48
21:33:14|4047.16
21:33:15|4047.8
21:33:16|4048.12
21:33:18|4048.45
21:33:19|4049.02
21:33:19|4049.
21:33:20|4047.61
21:33:22|4047.63
21:33:22|4047.82
21:33:24|4047.72
21:33:24|4049.27
21:33:26|4049.4
21:33:27|4051.15
21:33:28|4050.7
21:33:29|4050.17
21:33:29|4049.84
21:33:31|4049.84
21:33:32|4048.5
21:33:32|4048.51
21:33:33|4048.76
21:33:35|4049.5
21:33:36|4049.26
21:33:37|4048.96
21:33:38|4049.62
21:33:40|4049.81
21:33:41|4049.8
21:33:42|4049.81
21:33:43|4049.81
21:33:44|4049.81
21:33:44|4049.81
21:33:46|4049.81
21:33:47|4049.8
21:33:48|4049.81
21:33:49|4049.81
21:33:50|4050.25
21:33:51|4050.26
21:33:52|4049.86
21:33:54|4051.48
21:33:54|4052.1
21:33:56|4051.39
21:33:57|4051.44
21:33:58|4052.07
21:33:58|4053.92
21:34:00|4054.47
21:34:01|4054.09
21:34:02|4054.85
21:34:03|4054.17
21:34:03|4054.59
21:34:05|4054.26
21:34:06|4053.43
21:34:07|4052.05
21:34:08|4052.41
21:34:09|4051.93
21:34:10|4053.42
21:34:11|4053.4
21:34:12|4053.4
21:34:13|4053.4
21:34:14|4053.28
21:34:15|4053.66
21:34:16|4053.66
21:34:17|4052.92
21:34:18|4052.92
21:34:19|4052.48
21:34:20|4052.05
21:34:21|4052.05
21:34:22|4052.11
21:34:23|4052.29
21:34:24|4051.9
21:34:25|4052.97
21:34:26|4054.27
21:34:27|4053.6
21:34:28|4053.6
21:34:29|4053.6
21:34:30|4053.28
21:34:31|4053.28
21:34:32|4052.21
21:34:33|4051.99
21:34:34|4051.99
21:34:35|4051.89
21:34:36|4051.71
21:34:37|4051.97
21:34:38|4052.83
21:34:40|4052.88
21:34:41|4052.79
21:34:41|4052.8
21:34:42|4052.8
21:34:44|4052.48
21:34:45|4051.97
21:34:45|4052.56
21:34:47|4052.48
21:34:48|4052.28
21:34:49|4052.11
21:34:50|4052.11
21:34:52|4050.85
21:34:52|4050.81
21:34:54|4050.81
21:34:55|4051.35
21:34:56|4051.36
21:34:57|4051.17
21:34:58|4051.21
21:34:59|4051.53
21:35:00|4052.1
21:35:01|4051.42
21:35:02|4051.72
21:35:03|4051.5
21:35:04|4051.84
21:35:05|4052.3
21:35:06|4052.44
21:35:07|4052.45
21:35:08|4052.45
21:35:09|4051.85
21:35:10|4051.85
21:35:11|4051.66
21:35:12|4052.01
21:35:13|4052.
21:35:14|4052.01
21:35:15|4051.96
21:35:16|4052.07
21:35:17|4052.07
21:35:18|4052.07
21:35:19|4052.
21:35:20|4052.27
21:35:21|4052.07
21:35:22|4052.26
21:35:23|4052.26
21:35:25|4052.45
21:35:25|4052.44
21:35:27|4052.45
21:35:27|4052.65
21:35:28|4052.64
21:35:29|4052.68
21:35:30|4052.95
21:35:32|4052.91
21:35:32|4052.74
21:35:33|4052.81
21:35:34|4053.12
21:35:35|4053.57
21:35:36|4053.56
21:35:37|4053.56
21:35:39|4053.71
21:35:40|4053.91
21:35:41|4054.
21:35:42|4054.
21:35:43|4054.05
21:35:44|4054.04
21:35:46|4054.
21:35:47|4054.
21:35:48|4054.56
21:35:49|4054.56
21:35:50|4054.56
21:35:51|4054.56
21:35:52|4054.56
21:35:53|4054.92
21:35:54|4055.15
21:35:55|4055.21
21:35:56|4054.56
21:35:57|4054.23
21:35:58|4054.46
21:35:59|4054.84
21:36:00|4054.88
21:36:01|4054.88
21:36:02|4053.86
21:36:03|4053.57
21:36:04|4053.01
21:36:06|4052.43
21:36:06|4053.
21:36:07|4052.63
21:36:08|4053.25
21:36:09|4052.87
21:36:10|4052.51
21:36:11|4052.1
21:36:12|4051.45
21:36:13|4051.45
21:36:14|4051.1
21:36:15|4051.46
21:36:17|4051.45
21:36:17|4051.46
21:36:19|4052.27
21:36:19|4052.33
21:36:20|4052.75
21:36:21|4052.26
21:36:22|4052.
21:36:23|4051.58
21:36:24|4051.59
21:36:25|4051.67
21:36:26|4051.67
21:36:27|4051.89
21:36:28|4051.89
21:36:29|4051.9
21:36:30|4051.59
21:36:31|4051.62
21:36:32|4051.65
21:36:33|4051.03
21:36:34|4051.24
21:36:35|4051.38
21:36:36|4050.94
21:36:37|4050.92
21:36:38|4050.41
21:36:39|4049.5
21:36:41|4048.16
21:36:43|4047.61
21:36:43|4049.21
21:36:44|4049.36
21:36:45|4048.34
21:36:46|4048.15
21:36:47|4048.2
21:36:48|4046.62
21:36:50|4045.73
21:36:51|4046.09
21:36:51|4046.32
21:36:53|4046.28
21:36:54|4045.58
21:36:55|4045.57
21:36:56|4045.57
21:36:56|4045.57
21:36:58|4045.57
21:36:59|4045.99
21:37:00|4046.48
21:37:01|4046.89
21:37:02|4044.94
21:37:03|4044.01
21:37:04|4044.86
21:37:06|4044.66
21:37:06|4044.14
21:37:07|4044.31
21:37:08|4044.59
21:37:09|4044.59
21:37:10|4044.59
21:37:11|4044.51
21:37:12|4044.51
21:37:13|4044.51
21:37:14|4044.5
21:37:15|4044.52
21:37:16|4044.63
21:37:17|4045.11
21:37:18|4045.28
21:37:19|4045.05
21:37:20|4045.05
21:37:21|4044.98
21:37:22|4045.
21:37:23|4044.99
21:37:24|4044.99
21:37:25|4044.32
21:37:26|4044.32
21:37:27|4044.26
21:37:28|4043.97
21:37:29|4042.64
21:37:30|4043.19
21:37:31|4043.93
21:37:32|4043.93
21:37:33|4043.04
21:37:34|4043.45
21:37:35|4043.68
21:37:36|4043.68
21:37:37|4043.46
21:37:38|4043.63
21:37:39|4043.61
21:37:40|4043.64
21:37:42|4046.38
21:37:43|4047.17
21:37:43|4047.15
21:37:45|4047.45
21:37:46|4046.88
21:37:47|4046.85
21:37:48|4046.85
21:37:49|4046.96
21:37:50|4047.21
21:37:51|4047.41
21:37:52|4047.98
21:37:53|4047.99
21:37:54|4049.12
21:37:55|4049.31
21:37:56|4049.99
21:37:57|4049.99
21:37:58|4050.
21:37:59|4050.95
21:38:00|4050.98
21:38:01|4051.14
21:38:02|4051.14
21:38:03|4050.51
21:38:05|4050.02
21:38:05|4050.51
21:38:06|4050.36
21:38:07|4050.37
21:38:08|4050.36
21:38:09|4050.37
21:38:10|4050.37
21:38:11|4050.36
21:38:12|4050.36
21:38:13|4050.91
21:38:14|4051.15
21:38:15|4051.15
21:38:16|4051.15
21:38:17|4050.8
21:39:18|4049.4
21:39:19|4048.64
21:39:20|4048.64
21:39:21|4048.63
21:39:22|4048.63
21:39:23|4048.29
21:39:24|4048.27
21:39:25|4048.25
21:39:26|4048.24
21:39:27|4048.24
21:39:28|4048.24
21:39:30|4048.24
21:39:30|4049.52
21:39:32|4049.62
21:39:32|4049.35
21:39:33|4049.61
21:39:34|4049.61
21:39:35|4049.61
21:39:36|4049.93
21:39:37|4049.93
21:39:38|4049.34
21:39:39|4049.34
21:39:40|4048.93
21:39:41|4049.63
21:39:42|4049.5
21:39:44|4048.65
21:39:45|4047.49
21:39:46|4047.94
21:39:47|4047.89
21:39:49|4047.51
21:39:49|4046.69
21:39:50|4047.22
21:39:51|4046.76
21:39:52|4046.76
21:39:53|4046.99
21:39:54|4046.76
21:39:55|4046.05
21:39:56|4045.53
21:39:57|4045.53
21:39:58|4045.51
21:39:59|4044.78
21:40:00|4045.23
21:40:01|4045.1
21:40:02|4045.11
21:40:03|4044.85
21:40:04|4045.07
21:40:05|4045.11
21:40:06|4045.08
21:40:07|4044.97
21:40:09|4045.23
21:40:09|4045.11
21:40:10|4045.11
21:40:11|4045.24
21:40:12|4046.07
21:40:13|4046.11
21:40:14|4045.12
21:40:15|4043.04
21:40:16|4042.48
21:40:17|4041.38
21:40:18|4041.17
21:40:19|4040.23
21:40:20|4040.28
21:40:21|4040.91
21:40:22|4038.68
21:40:23|4038.48
21:40:24|4039.22
21:40:25|4039.75
21:40:26|4037.01
21:40:27|4038.08
21:40:28|4037.79
21:40:29|4037.55
21:40:30|4037.83
21:40:31|4037.8
21:40:32|4037.79
21:40:33|4037.8
21:40:34|4037.84
21:40:35|4038.
21:40:37|4038.89
21:40:37|4038.89
21:40:38|4038.88
21:40:39|4038.89
21:40:40|4038.34
21:40:41|4037.8
21:40:42|4037.81
21:40:43|4038.03
21:40:45|4037.44
21:40:47|4038.25
21:40:48|4039.08
21:40:49|4038.89
21:40:51|4038.44
21:40:52|4038.32
21:40:53|4038.68
21:40:54|4039.52
21:40:55|4038.72
21:40:56|4038.72
21:40:57|4038.73
21:40:59|4038.73
21:40:59|4039.1
21:41:00|4039.24
21:41:01|4039.27
21:41:03|4039.37
21:41:04|4039.11
21:41:05|4039.11
21:41:06|4039.1
21:41:07|4039.07
21:41:08|4039.42
21:41:09|4040.58
21:41:10|4040.5
21:41:12|4040.49
21:41:12|4040.49
21:41:13|4040.52
21:41:14|4040.51
21:41:15|4040.08
21:41:16|4039.11
21:41:17|4039.11
21:41:18|4038.91
21:41:19|4038.91
21:41:20|4038.92
21:41:21|4039.33
21:41:22|4039.57
21:41:23|4040.52
21:41:24|4040.52
21:41:25|4040.51
21:41:27|4040.52
21:41:28|4040.51
21:41:29|4040.52
21:41:30|4040.52
21:41:31|4040.51
21:41:32|4040.51
21:41:33|4040.22
21:41:34|4040.22
21:41:35|4040.22
21:41:36|4040.22
21:41:37|4040.44
21:41:38|4040.42
21:41:39|4040.36
21:41:40|4042.25
21:41:41|4042.23
21:41:42|4042.41
21:41:43|4043.63
21:41:44|4043.74
21:41:45|4042.59
21:41:47|4042.25
21:41:48|4042.26
21:41:49|4042.25
21:41:50|4042.55
21:41:51|4042.77
21:41:52|4042.78
21:41:53|4043.18
21:41:54|4043.16
21:41:55|4043.16
21:41:56|4043.17
21:41:57|4042.93
21:41:58|4042.93
21:42:00|4042.94
21:42:00|4042.77
21:42:02|4042.56
21:42:02|4042.55
21:42:04|4042.55
21:42:05|4041.03
21:42:06|4040.35
21:42:07|4040.22
21:42:07|4040.22
21:42:09|4039.95
21:42:10|4039.61
21:42:11|4039.84
21:42:12|4039.63
21:42:13|4039.94
21:42:14|4040.35
21:42:15|4040.35
21:42:15|4040.35
21:42:16|4040.35
21:42:18|4040.35
21:42:19|4040.36
21:42:20|4040.36
21:42:20|4041.11
21:42:22|4040.99
21:42:22|4040.98
21:42:24|4040.19
21:42:25|4040.47
21:42:26|4040.47
21:42:27|4040.68
21:42:27|4040.68
21:42:29|4040.68
21:42:30|4040.68
21:42:30|4040.68
21:42:32|4041.41
21:42:33|4042.09
21:42:34|4042.13
21:42:34|4042.13
21:42:35|4042.24
21:42:36|4042.25
21:42:38|4041.86
21:42:39|4042.13
21:42:40|4041.72
21:42:41|4041.72
21:42:41|4041.89
21:42:42|4042.13
21:42:43|4042.
21:42:44|4042.24
21:42:46|4042.39
21:42:47|4042.71
21:42:48|4042.43
21:42:49|4042.43
21:42:50|4042.43
21:42:52|4042.51
21:42:52|4042.44
21:42:53|4042.48
21:42:54|4042.44
21:42:55|4042.27
21:42:56|4042.26
21:42:57|4042.26
21:42:59|4042.45
21:42:59|4042.44
21:43:01|4042.45
21:43:02|4042.53
21:43:03|4042.72
21:43:04|4042.57
21:43:04|4042.57
21:43:06|4042.58
21:43:07|4042.76
21:43:07|4043.74
21:43:09|4044.47
21:43:09|4044.47
21:43:11|4044.47
21:43:12|4044.33
21:43:13|4044.47
21:43:13|4044.47
21:43:15|4044.47
21:43:15|4044.48
21:43:17|4044.48
21:43:18|4044.48
21:43:18|4044.46
21:43:19|4043.55
21:43:20|4043.04
21:43:21|4043.05
21:43:22|4044.26
21:43:23|4044.11
21:43:25|4044.45
21:43:26|4044.4
21:43:26|4044.19
21:43:28|4044.82
21:43:28|4044.82
21:43:29|4044.45
21:43:30|4044.45
21:43:31|4044.45
21:43:33|4044.45
21:43:33|4044.46
21:43:35|4044.46
21:43:36|4044.45
21:43:37|4044.46
21:43:38|4044.45
21:43:39|4044.46
21:43:39|4044.46
21:43:41|4044.46
21:43:42|4044.83
21:43:43|4046.07
21:43:43|4046.05
21:43:44|4046.35
21:43:46|4046.64
21:43:47|4046.63
21:43:48|4046.78
21:43:50|4046.78
21:43:50|4045.66
21:43:52|4045.
21:43:53|4045.
21:43:54|4045.36
21:43:56|4045.02
21:43:56|4043.94
21:43:57|4044.17
21:43:58|4044.32
21:44:00|4044.27
21:44:00|4044.33
21:44:02|4042.32
21:44:03|4043.39
21:44:04|4042.67
21:44:04|4042.78
21:44:06|4042.78
21:44:07|4042.99
21:44:07|4043.27
21:44:09|4043.67
21:44:09|4043.68
21:44:11|4043.67
21:44:11|4043.67
21:44:12|4043.67
21:44:14|4043.67
21:44:14|4043.67
21:44:16|4043.67
21:44:16|4043.63
21:44:18|4043.63
21:44:18|4043.63
21:44:20|4043.52
21:44:20|4043.68
21:44:22|4043.68
21:44:22|4043.52
21:44:23|4043.
21:44:24|4042.97
21:44:25|4042.82
21:44:27|4042.82
21:44:27|4043.16
21:44:29|4043.38
21:44:30|4043.38
21:44:30|4043.52
21:44:32|4043.52
21:44:32|4043.38
21:44:33|4043.37
21:44:34|4043.37
21:44:35|4043.37
21:44:37|4043.38
21:44:38|4043.37
21:44:39|4043.38
21:44:40|4041.86
21:44:41|4041.96
21:44:42|4042.
21:44:43|4042.14
21:44:44|4042.13
21:44:45|4042.14
21:44:46|4042.14
21:44:47|4040.95
21:44:48|4040.97
21:44:49|4041.09
21:44:51|4039.99
21:44:52|4038.32
21:44:53|4037.97
21:44:54|4037.7
21:44:55|4037.62
21:44:56|4037.51
21:44:57|4038.21
21:44:58|4038.16
21:44:59|4038.17
21:45:00|4038.
21:45:01|4038.65
21:45:02|4038.18
21:45:03|4037.82
21:45:04|4037.89
21:45:05|4038.97
21:45:06|4038.97
21:45:07|4038.92
21:45:08|4038.92
21:45:09|4038.92
21:45:10|4037.82
21:45:11|4037.
21:45:12|4036.86
21:45:14|4036.84
21:45:14|4036.83
21:45:15|4036.57
21:45:16|4036.68
21:45:17|4036.65
21:45:18|4036.59
21:45:19|4036.59
21:45:20|4037.15
21:45:21|4037.21
21:45:22|4037.18
21:45:23|4037.95
21:45:24|4037.43
21:45:25|4037.92
21:45:26|4037.56
21:45:27|4038.02
21:45:28|4038.03
21:45:29|4037.46
21:45:30|4037.45
21:45:31|4037.45
21:45:32|4036.86
21:45:33|4036.87
21:45:34|4036.86
21:45:35|4036.87
21:45:36|4036.59
21:45:37|4036.59
21:45:38|4036.59
21:45:39|4036.62
21:45:40|4036.63
21:45:41|4036.63
21:45:42|4036.63
21:45:43|4036.63
21:45:44|4036.81
21:45:45|4036.81
21:45:46|4036.5
21:45:47|4036.36
21:45:48|4035.76
21:45:50|4037.29
21:45:52|4035.86
21:45:53|4036.23
21:45:54|4036.26
21:45:55|4036.41
21:45:56|4036.41
21:45:57|4036.41
21:45:58|4036.39
21:45:59|4035.5
21:46:00|4035.5
21:46:01|4035.48
21:46:02|4035.48
21:46:03|4035.49
21:46:04|4035.49
21:46:05|4035.01
21:46:06|4035.39
21:46:07|4035.38
21:46:09|4035.38
21:46:09|4035.38
21:46:10|4035.39
21:46:11|4036.4
21:46:12|4035.01
21:46:13|4035.5
21:46:15|4036.56
21:46:16|4036.44
21:46:17|4035.7
21:46:18|4034.
21:46:18|4033.99
21:46:19|4034.51
21:46:21|4033.03
21:46:22|4033.
21:46:23|4033.43
21:46:23|4033.01
21:46:25|4033.01
21:46:25|4033.01
21:46:27|4033.38
21:46:28|4034.59
21:46:28|4033.38
21:46:29|4034.49
21:46:30|4034.03
21:46:31|4034.05
21:46:33|4034.88
21:46:33|4034.13
21:46:35|4033.64
21:46:36|4032.87
21:46:37|4033.19
21:46:38|4033.2
21:46:39|4034.58
21:46:40|4034.57
21:46:41|4034.56
21:46:42|4034.53
21:46:43|4034.03
21:46:44|4034.52
21:46:44|4034.42
21:46:45|4034.25
21:46:47|4034.99
21:46:48|4034.27
21:46:49|4034.27
21:46:49|4034.25
21:46:51|4034.05
21:46:52|4034.05
21:46:53|4034.05
21:46:55|4034.05
21:46:56|4034.82
21:46:56|4033.08
21:46:58|4032.99
21:46:58|4033.
21:46:59|4033.
21:47:00|4032.58
21:47:01|4033.91
21:47:02|4033.92
21:47:03|4034.42
21:47:04|4034.11
21:47:06|4034.12
21:47:07|4034.12
21:47:08|4033.87
21:47:09|4034.06
21:47:10|4034.05
21:47:11|4035.48
21:47:12|4035.99
21:47:13|4036.
21:47:14|4037.04
21:47:15|4037.34
21:47:17|4037.97
21:47:17|4037.05
21:47:18|4037.05
21:47:20|4037.36
21:47:20|4037.41
21:47:22|4037.17
21:47:22|4037.06
21:47:23|4037.06
21:47:24|4036.43
21:47:26|4035.84
21:47:27|4035.83
21:47:27|4035.83
21:47:28|4035.61
21:47:30|4035.4
21:47:31|4035.42
21:47:31|4036.48
21:47:33|4036.3
21:47:33|4036.41
21:47:34|4036.57
21:47:36|4036.11
21:47:37|4036.11
21:47:37|4035.59
21:47:38|4035.77
21:47:39|4035.77
21:47:40|4036.06
21:47:41|4035.98
21:47:43|4036.06
21:47:44|4036.07
21:47:45|4035.94
21:47:45|4034.98
21:47:46|4034.97
21:47:48|4034.71
21:47:49|4034.17
21:47:49|4033.87
21:47:50|4033.51
21:47:52|4033.77
21:47:52|4034.82
21:47:54|4034.68
21:47:56|4033.39
21:47:56|4033.39
21:47:57|4033.38
21:47:58|4032.93
21:47:59|4032.93
21:48:01|4033.89
21:48:02|4033.87
21:48:03|4033.63
21:48:03|4033.63
21:48:04|4033.39
21:48:05|4033.4
21:48:07|4033.64
21:48:08|4033.65
21:48:09|4033.99
21:48:10|4034.62
21:48:11|4034.62
21:48:12|4034.6
21:48:13|4035.6
21:48:14|4034.61
21:48:15|4034.6
21:48:16|4034.6
21:48:17|4035.32
21:48:18|4035.65
21:48:20|4035.46
21:48:21|4034.46
21:48:22|4034.46
21:48:22|4034.61
21:48:24|4034.84
21:48:25|4035.3
21:48:25|4035.97
21:48:26|4035.33
21:48:28|4035.36
21:48:29|4035.37
21:48:30|4035.37
21:48:30|4035.37
21:48:31|4036.05
21:48:32|4036.16
21:48:34|4035.38
21:48:34|4034.36
21:48:35|4035.03
21:48:37|4035.03
21:48:37|4034.43
21:48:38|4034.73
21:48:40|4034.95
21:48:41|4034.95
21:48:42|4035.03
21:48:43|4035.4
21:48:44|4035.83
21:48:45|4036.22
21:48:46|4036.23
21:48:46|4036.26
21:48:48|4036.26
21:48:49|4036.54
21:48:49|4036.92
21:48:51|4037.31
21:48:52|4037.64
21:48:54|4037.11
21:48:55|4036.72
21:48:55|4035.83
21:48:57|4035.41
21:48:58|4034.68
21:48:59|4034.69
21:49:00|4034.51
21:49:01|4034.83
21:49:02|4034.81
21:49:04|4034.81
21:49:05|4034.89
21:49:06|4034.89
21:49:07|4034.64
21:49:08|4034.65
21:49:09|4034.65
21:49:10|4033.4
21:49:11|4033.8
21:49:12|4033.41
21:49:14|4033.41
21:49:14|4035.69
21:49:15|4036.72
21:49:16|4037.91
21:49:17|4037.51
21:49:19|4037.51
21:49:19|4037.51
21:49:20|4037.91
21:49:21|4037.87
21:49:22|4037.93
21:49:23|4037.96
21:49:24|4038.12
21:49:25|4037.52
21:49:27|4038.13
21:49:28|4038.12
21:49:28|4038.12
21:49:29|4036.44
21:49:30|4036.23
21:49:31|4034.96
21:49:32|4034.98
21:49:33|4034.65
21:49:35|4035.26
21:49:35|4035.25
21:49:36|4035.64
21:49:38|4036.13
21:49:39|4035.05
21:49:40|4035.05
21:49:40|4035.
21:49:42|4035.
21:49:43|4034.99
21:49:43|4035.53
21:49:45|4035.53
21:49:45|4035.52
21:49:46|4035.52
21:49:47|4035.53
21:49:48|4035.52
21:49:49|4035.52
21:49:51|4035.53
21:49:52|4035.53
21:49:52|4035.33
21:49:54|4035.46
21:49:56|4035.47
21:49:57|4035.46
21:49:58|4035.47
21:49:59|4035.47
21:50:00|4035.71
21:50:02|4035.63
21:50:02|4035.64
21:50:03|4035.63
21:50:05|4035.63
21:50:06|4035.64
21:50:07|4035.63
21:50:08|4035.64
21:50:09|4036.4
21:50:10|4036.42
21:50:10|4037.
21:50:11|4037.
21:50:13|4037.98
21:50:13|4037.89
21:50:15|4037.9
21:50:16|4037.92
21:50:16|4039.59
21:50:18|4039.59
21:50:19|4040.35
21:50:20|4040.51
21:50:20|4040.36
21:50:21|4040.47
21:50:22|4040.23
21:50:23|4041.19
21:50:25|4039.36
21:50:25|4039.25
21:50:26|4039.93
21:50:27|4040.27
21:50:29|4040.57
21:50:30|4041.31
21:50:30|4041.59
21:50:32|4041.38
21:50:32|4041.31
21:50:33|4040.53
21:50:34|4040.55
21:50:35|4040.57
21:50:36|4040.57
21:50:37|4040.77
21:50:38|4040.77
21:50:39|4040.59
21:50:40|4040.59
21:50:41|4040.59
21:50:42|4040.58
21:50:43|4040.59
21:50:44|4040.57
21:50:45|4040.58
21:50:46|4040.57
21:50:47|4040.58
21:50:48|4040.57
21:50:49|4040.59
21:50:50|4039.02
21:50:51|4039.02
21:50:52|4039.02
21:50:53|4037.9
21:50:55|4037.56
21:50:57|4037.4
21:50:57|4037.39
21:50:59|4036.87
21:51:00|4036.74
21:51:01|4036.95
21:51:02|4036.83
21:51:03|4036.16
21:51:04|4036.93
21:51:05|4036.93
21:51:06|4036.92
21:51:07|4036.92
21:51:08|4036.89
21:51:09|4036.88
21:51:10|4036.88
21:51:11|4037.92
21:51:12|4037.57
21:51:13|4037.58
21:51:14|4038.01
21:51:15|4038.48
21:51:16|4038.49
21:51:17|4038.49
21:51:18|4038.8
21:51:19|4039.02
21:51:20|4039.27
21:51:21|4040.09
21:51:22|4040.13
21:51:23|4040.14
21:51:24|4040.14
21:51:25|4040.13
21:51:26|4039.32
21:51:27|4038.9
21:51:28|4038.87
21:51:29|4038.88
21:51:30|4036.84
21:51:31|4036.46
21:51:32|4036.45
21:51:33|4035.9
21:51:34|4035.89
21:51:35|4035.89
21:51:36|4036.75
21:51:37|4037.51
21:51:38|4037.51
21:51:39|4037.52
21:51:40|4037.51
21:51:41|4037.52
21:51:42|4037.52
21:51:43|4038.07
21:51:44|4038.
21:51:45|4038.01
21:51:46|4038.01
21:51:47|4037.8
21:51:48|4037.78
21:51:49|4037.78
21:51:50|4037.54
21:51:51|4037.54
21:51:52|4037.55
21:51:53|4037.38
21:51:54|4037.24
21:51:56|4036.25
21:51:57|4036.4
21:51:58|4035.99
21:51:59|4035.43
21:52:01|4035.25
21:52:02|4035.25
21:52:03|4035.25
21:52:04|4035.26
21:52:05|4035.25
21:52:06|4035.25
21:52:08|4035.26
21:52:09|4035.26
21:52:10|4034.44
21:52:11|4032.89
21:52:12|4033.56
21:52:13|4033.58
21:52:14|4033.6
21:52:16|4033.45
21:52:17|4033.06
21:52:18|4033.05
21:52:19|4033.04
21:52:20|4032.69
21:52:21|4032.41
21:52:23|4032.7
21:52:24|4032.92
21:52:25|4032.37
21:52:26|4032.71
21:52:27|4032.66
21:52:28|4032.2
21:52:29|4032.08
21:52:30|4032.14
21:52:31|4032.
21:52:32|4031.27
21:52:33|4031.13
21:52:34|4031.38
21:52:35|4031.49
21:52:36|4031.13
21:52:37|4031.09
21:52:38|4031.1
21:52:39|4031.
21:52:40|4031.
21:52:41|4031.
21:52:42|4031.
21:52:43|4030.58
21:52:44|4030.81
21:52:45|4030.29
21:52:46|4031.06
21:52:47|4030.66
21:52:48|4030.64
21:52:49|4030.54
21:52:50|4030.36
21:52:51|4029.01
21:52:52|4029.5
21:52:53|4029.46
21:52:54|4028.82
21:52:55|4027.16
21:52:57|4027.37
21:52:58|4027.69
21:52:59|4026.89
21:53:00|4027.76
21:53:02|4027.35
21:53:03|4026.89
21:53:04|4026.74
21:53:04|4026.79
21:53:06|4027.09
21:53:07|4027.07
21:53:08|4027.57
21:53:09|4028.01
21:53:10|4028.01
21:53:11|4027.96
21:53:11|4027.81
21:53:13|4027.8
21:53:14|4027.72
21:53:15|4028.01
21:53:16|4028.01
21:53:18|4028.02
21:53:18|4028.02
21:53:19|4028.18
21:53:20|4028.75
21:53:22|4028.58
21:53:22|4027.61
21:53:24|4028.01
21:53:24|4028.31
21:53:26|4028.31
21:53:26|4029.61
21:53:27|4029.38
21:53:28|4029.38
21:53:29|4029.38
21:53:30|4029.37
21:53:32|4029.02
21:53:32|4029.02
21:53:33|4028.99
21:53:34|4028.95
21:53:36|4027.86
21:53:36|4028.38
21:53:37|4028.08
21:53:39|4028.05
21:53:40|4028.05
21:53:40|4028.04
21:53:41|4028.03
21:53:43|4027.9
21:53:44|4027.84
21:53:44|4027.71
21:53:46|4027.64
21:53:47|4027.67
21:53:48|4027.49
21:53:48|4027.62
21:53:51|4027.71
21:53:51|4029.82
21:53:53|4029.66
21:53:54|4029.66
21:53:54|4029.41
21:53:56|4028.95
21:53:57|4028.7
21:53:58|4026.95
21:53:59|4027.02
21:54:00|4026.54
21:54:01|4026.45
21:54:02|4027.22
21:54:03|4027.16
21:54:05|4026.69
21:54:05|4025.97
21:54:06|4026.49
21:54:07|4024.37
21:54:08|4023.87
21:54:09|4022.63
21:54:11|4021.44
21:54:11|4020.96
21:54:13|4019.86
21:54:13|4020.87
21:54:15|4023.06
21:54:16|4022.72
21:54:16|4023.56
21:54:17|4022.69
21:54:18|4023.09
21:54:19|4023.14
21:54:21|4023.7
21:54:22|4024.25
21:54:22|4024.84
21:54:23|4024.38
21:54:24|4024.37
21:54:25|4022.95
21:54:26|4023.92
21:54:28|4023.91
21:54:28|4024.21
21:54:30|4024.34
21:54:30|4024.34
21:54:31|4023.71
21:54:32|4022.99
21:54:33|4021.53
21:54:34|4021.31
21:54:36|4021.31
21:54:37|4021.31
21:54:38|4021.57
21:54:39|4021.99
21:54:40|4022.4
21:54:41|4022.99
21:54:41|4022.99
21:54:43|4022.4
21:54:44|4022.79
21:54:44|4022.78
21:54:45|4022.81
21:54:47|4022.81
21:54:47|4022.79
21:54:48|4022.68
21:54:50|4022.18
21:54:50|4022.58
21:54:52|4021.77
21:54:53|4022.
21:54:54|4022.32
21:54:55|4023.56
21:54:56|4023.99
21:54:57|4023.11
21:54:58|4023.11
21:54:59|4024.34
21:55:01|4025.83
21:55:03|4026.35
21:55:04|4025.57
21:55:05|4024.99
21:55:06|4025.82
21:55:07|4025.06
21:55:08|4024.42
21:55:09|4024.42
21:55:10|4024.33
21:55:11|4023.78
21:55:12|4023.74
21:55:13|4023.73
21:55:14|4023.73
21:55:15|4023.21
21:55:16|4022.71
21:55:17|4021.39
21:55:18|4021.43
21:55:19|4021.17
21:55:20|4021.04
21:55:21|4021.04
21:55:22|4020.19
21:55:23|4020.18
21:55:24|4019.8
21:55:25|4020.25
21:55:26|4020.82
21:55:27|4020.39
21:55:28|4021.28
21:55:29|4021.29
21:55:30|4021.28
21:55:32|4020.43
21:55:32|4020.58
21:55:33|4020.9
21:55:34|4020.95
21:55:35|4021.65
21:55:36|4021.89
21:55:37|4020.64
21:55:38|4019.83
21:55:40|4017.41
21:55:40|4020.36
21:55:41|4022.19
21:55:43|4023.97
21:55:43|4025.
21:55:45|4026.25
21:55:45|4024.74
21:55:47|4023.09
21:55:48|4022.54
21:55:49|4021.99
21:55:50|4021.78
21:55:51|4020.68
21:55:52|4020.99
21:55:53|4021.21
21:55:53|4021.27
21:55:54|4020.81
21:55:55|4021.28
21:55:57|4019.86
21:55:57|4019.68
21:55:59|4019.7
21:56:00|4019.43
21:56:01|4019.29
21:56:03|4020.28
21:56:03|4021.46
21:56:04|4022.45
21:56:05|4020.25
21:56:06|4020.04
21:56:08|4019.49
21:56:09|4020.11
21:56:10|4020.06
21:56:11|4020.14
21:56:12|4021.6
21:56:13|4021.22
21:56:14|4021.21
21:56:15|4021.15
21:56:16|4021.75
21:56:17|4021.43
21:56:18|4021.69
21:56:19|4021.52
21:56:20|4021.64
21:56:21|4021.18
21:56:22|4021.19
21:56:23|4022.99
21:56:24|4024.15
21:56:25|4024.52
21:56:26|4024.51
21:56:27|4024.52
21:56:28|4024.51
21:56:29|4024.27
21:56:30|4023.83
21:56:31|4023.41
21:56:32|4024.04
21:56:33|4023.9
21:56:35|4023.91
21:56:35|4023.9
21:56:36|4023.22
21:56:37|4023.39
21:56:38|4024.35
21:56:39|4024.44
21:56:40|4024.29
21:56:41|4023.43
21:56:42|4023.07
21:56:44|4022.68
21:56:44|4022.68
21:56:46|4022.64
21:56:46|4022.54
21:56:47|4022.93
21:56:48|4021.34
21:56:50|4022.59
21:56:50|4021.76
21:56:52|4022.17
21:56:53|4022.4
21:56:54|4022.37
21:56:55|4020.77
21:56:55|4020.09
21:56:57|4019.84
21:56:58|4019.77
21:56:58|4019.67
21:56:59|4019.44
21:57:01|4020.8
21:57:02|4020.14
21:57:03|4019.53
21:57:05|4019.
21:57:07|4018.01
21:57:08|4018.
21:57:09|4018.01
21:57:10|4018.27
21:57:11|4018.26
21:57:12|4018.51
21:57:13|4019.37
21:57:14|4018.
21:57:15|4016.5
21:57:16|4016.69
21:57:17|4015.84
21:57:18|4015.82
21:57:19|4015.8
21:57:20|4015.76
21:57:21|4015.69
21:57:23|4015.4
21:57:24|4016.27
21:57:25|4016.78
21:57:26|4016.3
21:57:27|4016.27
21:57:28|4015.74
21:57:28|4015.74
21:57:30|4014.96
21:57:31|4014.56
21:57:31|4014.71
21:57:32|4015.
21:57:34|4015.02
21:57:35|4015.14
21:57:36|4014.21
21:57:37|4013.5
21:57:38|4013.2
21:57:39|4011.47
21:57:40|4011.95
21:57:40|4010.78
21:57:42|4011.12
21:57:43|4011.07
21:57:44|4010.94
21:57:45|4011.23
21:57:45|4010.44
21:57:47|4010.52
21:57:48|4010.96
21:57:49|4009.99
21:57:50|4010.11
21:57:51|4009.63
21:57:52|4009.06
21:57:53|4009.28
21:57:54|4007.85
21:57:55|4007.93
21:57:56|4009.25
21:57:57|4009.24
21:57:57|4010.66
21:57:59|4009.94
21:58:00|4009.97
21:58:01|4009.86
21:58:03|4009.86
21:58:04|4013.5
21:58:05|4013.65
21:58:06|4013.69
21:58:07|4013.68
21:58:08|4013.87
21:58:09|4014.72
21:58:11|4015.14
21:58:11|4015.14
21:58:12|4015.72
21:58:14|4016.55
21:58:15|4017.47
21:58:16|4017.07
21:58:17|4017.28
21:58:18|4017.06
21:58:19|4016.09
21:58:19|4016.06
21:58:22|4016.03
21:58:23|4016.92
21:58:23|4015.23
21:58:25|4015.14
21:58:26|4016.8
21:58:26|4016.34
21:58:29|4018.31
21:58:29|4017.92
21:58:30|4018.18
21:58:31|4018.16
21:58:33|4017.37
21:58:33|4017.82
21:58:34|4017.42
21:58:35|4017.82
21:58:36|4017.81
21:58:37|4017.82
21:58:38|4018.05
21:58:39|4017.91
21:58:40|4018.56
21:58:42|4018.7
21:58:42|4018.69
21:58:43|4019.
21:58:44|4019.25
21:58:45|4021.13
21:58:46|4021.11
21:58:47|4021.31
21:58:48|4020.2
21:58:49|4020.07
21:58:50|4020.25
21:58:51|4020.17
21:58:52|4020.01
21:58:53|4020.02
21:58:55|4020.01
21:58:56|4020.
21:58:57|4020.
21:58:58|4019.47
21:58:58|4018.64
21:58:59|4019.03
21:59:01|4018.77
21:59:02|4018.76
21:59:03|4018.57
21:59:04|4018.6
21:59:05|4018.67
21:59:07|4018.28
21:59:07|4018.28
21:59:09|4017.56
21:59:09|4018.19
21:59:10|4018.18
21:59:12|4018.18
21:59:13|4018.2
21:59:14|4018.14
21:59:15|4018.16
21:59:16|4017.48
21:59:17|4018.14
21:59:18|4017.94
21:59:19|4019.2
21:59:20|4019.72
21:59:21|4020.18
21:59:22|4020.97
21:59:23|4020.18
21:59:24|4020.66
21:59:25|4020.37
21:59:26|4020.56
21:59:27|4020.69
21:59:28|4020.9
21:59:29|4020.55
21:59:30|4019.95
21:59:31|4020.41
21:59:32|4020.42
21:59:33|4020.48
21:59:34|4020.55
21:59:35|4021.
21:59:36|4021.
21:59:37|4021.
21:59:38|4021.
21:59:39|4020.99
21:59:40|4020.98
21:59:41|4020.99
21:59:42|4021.61
21:59:43|4021.49
21:59:44|4021.39
21:59:45|4021.48
21:59:46|4021.49
21:59:47|4021.47
21:59:48|4021.46
21:59:49|4021.47
21:59:50|4021.46
21:59:51|4021.5
21:59:52|4021.49
21:59:53|4021.49
21:59:54|4021.49
21:59:55|4021.49
21:59:56|4021.49
21:59:57|4021.49
21:59:58|4021.49
21:59:59|4021.49
22:00:00|4019.6
22:00:01|4018.98
22:00:02|4018.75
22:00:03|4018.76
22:00:04|4018.67
22:00:05|4019.36
22:00:06|4019.69
22:00:08|4019.46
22:00:09|4020.
22:00:10|4020.16
22:00:11|4021.49
22:00:11|4021.5
22:00:13|4021.49
22:00:14|4021.61
22:00:15|4022.15
22:00:15|4022.39
22:00:17|4022.4
22:00:18|4022.95
22:00:19|4022.24
22:00:20|4022.36
22:00:21|4022.17
22:00:22|4022.18
22:00:23|4022.18
22:00:24|4021.7
22:00:25|4021.65
22:00:26|4021.65
22:00:27|4022.18
22:00:28|4022.18
22:00:29|4022.18
22:00:30|4022.18
22:00:31|4022.6
22:00:32|4022.61
22:00:33|4022.77
22:00:34|4022.63
22:00:35|4022.61
22:00:36|4022.61
22:00:37|4022.61
22:00:38|4022.61
22:00:39|4022.61
22:00:40|4022.61
22:00:41|4022.62
22:00:42|4022.27
22:00:43|4022.27
22:00:44|4022.26
22:00:45|4022.26
22:00:46|4022.27
22:00:47|4022.26
22:00:48|4022.01
22:00:49|4022.01
22:00:50|4022.
22:00:51|4021.89
22:00:52|4021.64
22:00:53|4021.65
22:00:54|4021.65
22:00:55|4021.98
22:00:56|4021.8
22:00:57|4021.8
22:00:58|4021.79
22:00:59|4021.79
22:01:00|4021.79
22:01:01|4021.79
22:01:02|4021.8
22:01:03|4023.68
22:01:04|4022.52
22:01:05|4022.52
22:01:06|4022.57
22:01:07|4022.79
22:01:08|4022.59
22:01:10|4022.59
22:01:11|4022.35
22:01:12|4022.36
22:01:13|4021.9
22:01:13|4022.36
22:01:15|4022.36
22:01:15|4022.35
22:01:17|4023.46
22:01:18|4024.42
22:01:19|4024.11
22:01:20|4023.68
22:01:21|4023.67
22:01:22|4024.24
22:01:23|4024.42
22:01:24|4024.45
22:01:25|4025.79
22:01:26|4025.26
22:01:27|4025.9
22:01:28|4026.33
22:01:29|4025.35
22:01:30|4025.35
22:01:31|4025.35
22:01:32|4025.35
22:01:33|4025.35
22:01:34|4025.36
22:01:36|4024.34
22:01:36|4024.34
22:01:37|4025.02
22:01:39|4024.34
22:01:39|4024.56
22:01:41|4024.55
22:01:41|4024.58
22:01:43|4024.58
22:01:43|4024.58
22:01:44|4024.55
22:01:45|4024.55
22:01:46|4024.56
22:01:47|4024.56
22:01:49|4024.53
22:01:49|4024.43
22:01:51|4024.9
22:01:51|4024.8
22:01:52|4024.79
22:01:53|4024.81
22:01:55|4024.79
22:01:56|4024.79
22:01:57|4024.56
22:01:58|4022.92
22:01:58|4022.37
22:01:59|4022.36
22:02:00|4023.03
22:02:01|4022.33
22:02:03|4023.02
22:02:04|4022.89
22:02:05|4021.42
22:02:06|4020.02
22:02:07|4020.09
22:02:08|4020.09
22:02:10|4019.12
22:02:10|4019.81
22:02:11|4019.58
22:02:12|4019.46
22:02:13|4019.25
22:02:15|4018.17
22:02:15|4018.17
22:02:17|4017.89
22:02:18|4017.77
22:02:18|4017.59
22:02:20|4019.54
22:02:21|4019.53
22:02:22|4019.28
22:02:23|4019.52
22:02:24|4018.58
22:02:25|4018.87
22:02:25|4018.96
22:02:27|4019.18
22:02:27|4019.14
22:02:29|4017.7
22:02:29|4017.43
22:02:31|4017.08
22:02:32|4017.18
22:02:32|4017.18
22:02:34|4018.32
22:02:34|4017.11
22:02:36|4017.11
22:02:37|4017.
22:02:38|4017.12
22:02:39|4017.12
22:02:39|4017.12
22:02:41|4017.11
22:02:42|4017.12
22:02:42|4017.41
22:02:44|4017.12
22:02:45|4016.77
22:02:46|4016.77
22:02:47|4016.78
22:02:48|4016.77
22:02:49|4016.77
22:02:50|4016.78
22:02:51|4016.78
22:02:52|4016.78
22:02:53|4016.78
22:02:54|4016.78
22:02:55|4016.78
22:02:56|4016.77
22:02:57|4016.78
22:02:58|4016.56
22:02:59|4016.17
22:03:00|4016.09
22:03:01|4015.22
22:03:02|4015.76
22:03:03|4014.16
22:03:04|4014.6
22:03:05|4014.64
22:03:07|4016.
22:03:08|4016.53
22:03:09|4016.98
22:03:10|4016.99
22:03:12|4016.59
22:03:13|4016.6
22:03:14|4016.36
22:03:15|4015.88
22:03:16|4015.08
22:03:17|4015.41
22:03:18|4015.04
22:03:19|4014.3
22:03:20|4014.32
22:03:21|4013.8
22:03:21|4013.57
22:03:22|4012.71
22:03:24|4012.61
22:03:25|4012.19
22:03:25|4012.33
22:03:27|4012.31
22:03:28|4012.68
22:03:28|4013.31
22:03:30|4013.45
22:03:31|4012.49
22:03:31|4012.84
22:03:32|4012.76
22:03:34|4011.67
22:03:35|4011.62
22:03:36|4010.23
22:03:37|4010.23
22:03:38|4010.18
22:03:39|4010.1
22:03:40|4010.22
22:03:41|4010.78
22:03:42|4010.24
22:03:43|4010.23
22:03:44|4009.89
22:03:44|4009.45
22:03:46|4010.98
22:03:46|4010.22
22:03:48|4010.92
22:03:49|4010.59
22:03:50|4010.86
22:03:51|4010.85
22:03:53|4010.53
22:03:53|4011.
22:03:54|4011.22
22:03:56|4011.22
22:03:57|4011.64
22:03:58|4011.58
22:03:59|4011.63
22:03:59|4012.33
22:04:00|4012.84
22:04:01|4013.85
22:04:02|4013.54
22:04:03|4014.12
22:04:05|4010.9
22:04:06|4011.4
22:04:06|4009.8
22:04:08|4009.75
22:04:09|4010.13
22:04:10|4009.45
22:04:12|4009.58
22:04:12|4006.81
22:04:14|4006.01
22:04:15|4007.33
22:04:16|4007.13
22:04:17|4008.21
22:04:18|4007.87
22:04:19|4007.07
22:04:20|4007.22
22:04:21|4005.66
22:04:22|4005.63
22:04:23|4005.68
22:04:24|4005.55
22:04:25|4005.55
22:04:26|4005.13
22:04:27|4005.55
22:04:28|4005.38
22:04:29|4006.25
22:04:30|4005.96
22:04:31|4005.66
22:04:32|4005.56
22:04:33|4006.84
22:04:34|4007.03
22:04:35|4006.58
22:04:36|4007.03
22:04:37|4007.02
22:04:38|4006.75
22:04:39|4006.59
22:04:40|4007.3
22:04:41|4006.8
22:04:42|4007.65
22:04:43|4007.36
22:04:44|4007.36
22:04:45|4008.98
22:04:46|4007.81
22:04:47|4007.64
22:04:48|4007.64
22:04:49|4007.28
22:04:51|4007.27
22:04:51|4007.65
22:04:52|4007.46
22:04:53|4007.37
22:04:54|4006.67
22:04:55|4006.56
22:04:56|4006.6
22:04:57|4006.6
22:04:58|4006.37
22:04:59|4006.34
22:05:01|4005.54
22:05:02|4007.21
22:05:02|4007.21
22:05:03|4007.2
22:05:05|4006.93
22:05:05|4006.91
22:05:06|4006.91
22:05:07|4006.77
22:05:09|4006.33
22:05:10|4006.54
22:05:11|4006.69
22:05:13|4006.69
22:05:13|4006.7
22:05:14|4006.7
22:05:15|4006.69
22:05:16|4006.56
22:05:17|4006.56
22:05:18|4007.4
22:05:19|4008.03
22:05:21|4008.01
22:05:21|4008.
22:05:22|4008.
22:05:23|4008.
22:05:24|4008.
22:05:25|4007.25
22:05:26|4007.25
22:05:27|4008.01
22:05:28|4008.36
22:05:29|4008.27
22:05:30|4008.33
22:05:31|4008.83
22:05:32|4008.66
22:05:33|4008.58
22:05:35|4007.99
22:05:35|4008.2
22:05:36|4008.26
22:05:37|4008.77
22:05:39|4008.12
22:05:39|4008.64
22:05:41|4008.12
22:05:42|4008.31
22:05:43|4008.24
22:05:43|4008.13
22:05:44|4008.31
22:05:46|4008.31
22:05:46|4008.33
22:05:47|4008.36
22:05:48|4008.38
22:05:50|4008.17
22:05:50|4008.79
22:05:51|4008.91
22:05:52|4008.69
22:05:54|4007.48
22:05:55|4007.88
22:05:55|4008.7
22:05:57|4008.09
22:05:58|4008.11
22:05:58|4008.13
22:05:59|4007.79
22:06:00|4008.08
22:06:02|4008.21
22:06:02|4008.13
22:06:03|4008.12
22:06:04|4008.62
22:06:05|4008.53
22:06:07|4008.14
22:06:08|4008.58
22:06:08|4008.37
22:06:10|4008.55
22:06:11|4008.54
22:06:12|4008.35
22:06:13|4008.4
22:06:14|4008.68
22:06:15|4008.9
22:06:17|4009.22
22:06:18|4008.88
22:06:19|4009.58
22:06:20|4009.03
22:06:21|4008.84
22:06:22|4008.9
22:06:22|4008.79
22:06:24|4008.75
22:06:24|4008.57
22:06:26|4008.51
22:06:27|4008.47
22:06:28|4007.26
22:06:28|4007.05
22:06:30|4005.81
22:06:31|4006.11
22:06:31|4006.99
22:06:33|4006.99
22:06:34|4006.91
22:06:35|4006.99
22:06:36|4007.05
22:06:37|4007.8
22:06:37|4006.97
22:06:39|4006.97
22:06:40|4006.46
22:06:41|4005.56
22:06:42|4005.64
22:06:42|4006.09
22:06:44|4006.17
22:06:45|4004.51
22:06:46|4005.08
22:06:47|4005.93
22:06:48|4005.72
22:06:48|4005.63
22:06:49|4005.63
22:06:51|4005.64
22:06:52|4005.64
22:06:53|4005.24
22:06:54|4005.23
22:06:55|4005.56
22:06:56|4005.64
22:06:57|4005.63
22:06:58|4005.44
22:06:58|4005.39
22:06:59|4005.31
22:07:01|4005.23
22:07:02|4004.97
22:07:03|4005.01
22:07:04|4004.7
22:07:05|4005.06
22:07:05|4005.06
22:07:06|4006.47
22:07:08|4006.89
22:07:08|4004.97
22:07:10|4006.39
22:07:11|4006.09
22:07:12|4006.09
22:07:13|4006.09
22:07:14|4005.75
22:07:15|4005.47
22:07:16|4005.44
22:07:17|4006.39
22:07:18|4006.4
22:07:19|4006.39
22:07:20|4006.39
22:07:21|4006.39
22:07:22|4006.39
22:07:23|4006.41
22:07:24|4006.13
22:07:25|4006.15
22:07:26|4005.94
22:07:27|4003.98
22:07:28|4002.56
22:07:29|4002.72
22:07:30|4002.57
22:07:31|4002.53
22:07:33|4003.07
22:07:33|4002.65
22:07:34|4001.36
22:07:35|4001.61
22:07:36|4000.63
22:07:37|4000.37
22:07:38|4000.55
22:07:39|4000.8
22:07:40|4000.4
22:07:41|3998.32
22:07:42|3997.23
22:07:43|3996.14
22:07:44|3995.51
22:07:45|3995.
22:07:46|3995.13
22:07:47|3994.4
22:07:49|3994.95
22:07:49|3996.09
22:07:50|3998.52
22:07:51|3998.35
22:07:52|3998.31
22:07:53|3997.99
22:07:54|3996.74
22:07:55|3996.46
22:07:56|3997.17
22:07:57|3996.65
22:07:58|3996.87
22:07:59|3996.41
22:08:00|3995.95
22:08:01|3995.7
22:08:02|3994.12
22:08:03|3993.78
22:08:04|3993.25
22:08:05|3991.94
22:08:06|3992.66
22:08:07|3992.12
22:08:08|3991.72
22:08:09|3991.87
22:08:10|3992.65
22:08:12|3992.46
22:08:13|3991.84
22:08:14|3991.83
22:08:15|3991.72
22:08:17|3991.76
22:08:17|3991.76
22:08:18|3991.45
22:08:20|3993.
22:08:21|3995.1
22:08:22|3995.21
22:08:23|3994.59
22:08:24|3995.14
22:08:25|3994.23
22:08:26|3995.31
22:08:27|3994.62
22:08:28|3993.29
22:08:29|3993.87
22:08:31|3995.37
22:08:32|3996.49
22:08:33|3997.73
22:08:34|3998.32
22:08:35|3997.89
22:08:36|3996.99
22:08:36|3997.01
22:08:38|3997.41
22:08:39|3995.77
22:08:40|3997.1
22:08:41|3997.02
22:08:42|3995.99
22:08:43|3996.64
22:08:44|3995.85
22:08:45|3996.14
22:08:46|3995.79
22:08:47|3996.
22:08:48|3995.99
22:08:49|3996.16
22:08:50|3996.39
22:08:51|3996.16
22:08:52|3996.45
22:08:53|3995.18
22:08:54|3995.23
22:08:55|3995.22
22:08:56|3995.01
22:08:57|3995.01
22:08:58|3995.07
22:08:59|3995.07
22:09:00|3995.1
22:09:01|3994.63
22:09:02|3995.
22:09:03|3995.
22:09:04|3993.26
22:09:05|3992.79
22:09:06|3992.73
22:09:07|3992.72
22:09:08|3992.65
22:09:09|3993.8
22:09:10|3994.12
22:09:11|3993.42
22:09:12|3992.64
22:09:14|3992.17
22:09:15|3992.68
22:09:15|3990.23
22:09:17|3989.
22:09:18|3989.25
22:09:19|3989.28
22:09:19|3990.29
22:09:21|3989.21
22:09:22|3989.79
22:09:23|3989.25
22:09:24|3989.88
22:09:24|3989.47
22:09:25|3989.48
22:09:27|3989.96
22:09:27|3989.56
22:09:28|3989.15
22:09:29|3990.89
22:09:30|3990.07
22:09:32|3990.88
22:09:33|3989.99
22:09:34|3990.69
22:09:35|3990.15
22:09:36|3990.62
22:09:36|3990.82
22:09:37|3989.57
22:09:39|3988.85
22:09:40|3989.04
22:09:41|3989.07
22:09:41|3988.55
22:09:43|3988.
22:09:43|3986.68
22:09:45|3986.74
22:09:45|3985.54
22:09:47|3988.19
22:09:47|3988.72
22:09:48|3988.91
22:09:49|3989.55
22:09:51|3990.23
22:09:52|3991.24
22:09:53|3991.71
22:09:54|3991.37
22:09:55|3991.26
22:09:56|3989.91
22:09:57|3990.81
22:09:57|3992.81
22:09:59|3991.51
22:10:00|3991.3
22:10:01|3990.2
22:10:02|3988.09
22:10:03|3988.02
22:10:04|3987.81
22:10:05|3987.64
22:10:06|3987.23
22:10:07|3986.65
22:10:08|3986.74
22:10:09|3987.57
22:10:10|3987.38
22:10:11|3987.95
22:10:12|3987.62
22:10:13|3987.6
22:10:14|3987.63
22:10:16|3986.38
22:10:16|3986.45
22:10:17|3986.35
22:10:19|3986.44
22:10:20|3986.33
22:10:21|3986.09
22:10:22|3986.19
22:10:23|3986.38
22:10:24|3987.54
22:10:25|3986.46
22:10:26|3986.02
22:10:27|3986.25
22:10:28|3986.55
22:10:29|3986.54
22:10:29|3986.3
22:10:30|3985.18
22:10:31|3988.41
22:10:33|3988.64
22:10:33|3989.38
22:10:35|3989.22
22:10:36|3989.21
22:10:36|3988.81
22:10:37|3988.72
22:10:38|3988.04
22:10:40|3987.47
22:10:41|3986.89
22:10:41|3986.34
22:10:42|3987.45
22:10:44|3987.67
22:10:44|3987.7
22:10:45|3988.09
22:10:46|3986.9
22:10:47|3986.28
22:10:48|3985.19
22:10:50|3985.13
22:10:51|3985.39
22:10:52|3985.38
22:10:52|3985.39
22:10:54|3985.4
22:10:54|3985.39
22:10:55|3985.85
22:10:56|3985.67
22:10:58|3985.61
22:10:58|3986.76
22:10:59|3986.69
22:11:01|3988.56
22:11:01|3989.16
22:11:02|3989.26
22:11:04|3990.2
22:11:05|3990.33
22:11:05|3990.47
22:11:07|3990.27
22:11:07|3990.85
22:11:08|3990.74
22:11:10|3988.96
22:11:11|3988.9
22:11:12|3988.89
22:11:13|3987.84
22:11:13|3987.91
22:11:15|3986.62
22:11:16|3986.99
22:11:17|3987.62
22:11:18|3986.63
22:11:19|3986.3
22:11:20|3985.26
22:11:21|3985.65
22:11:22|3985.71
22:11:23|3985.97
22:11:24|3986.24
22:11:25|3985.85
22:11:26|3984.19
22:11:27|3984.39
22:11:28|3984.15
22:11:29|3984.16
22:11:30|3984.15
22:11:31|3983.58
22:11:32|3984.17
22:11:33|3983.95
22:11:34|3982.08
22:11:35|3985.23
22:11:37|3984.72
22:11:38|3983.93
22:11:39|3983.99
22:11:40|3984.33
22:11:41|3983.63
22:11:42|3983.64
22:11:43|3983.63
22:11:44|3984.01
22:11:45|3983.65
22:11:45|3982.71
22:11:46|3983.23
22:11:47|3983.61
22:11:49|3983.5
22:11:49|3982.4
22:11:50|3982.36
22:11:51|3982.36
22:11:52|3982.15
22:11:53|3981.12
22:11:55|3981.46
22:11:55|3981.95
22:11:56|3980.
22:11:57|3980.92
22:11:58|3980.68
22:11:59|3980.
22:12:00|3980.01
22:12:01|3979.09
22:12:03|3979.31
22:12:03|3979.7
22:12:05|3980.8
22:12:06|3980.54
22:12:07|3981.27
22:12:08|3981.25
22:12:08|3981.26
22:12:10|3981.38
22:12:10|3981.46
22:12:11|3979.9
22:12:12|3980.14
22:12:13|3981.
22:12:14|3980.9
22:12:16|3980.59
22:12:17|3980.14
22:12:18|3979.39
22:12:20|3979.13
22:12:21|3978.68
22:12:22|3978.47
22:12:23|3978.36
22:12:24|3977.5
22:12:24|3977.48
22:12:25|3976.93
22:12:26|3975.7
22:12:28|3976.18
22:12:28|3975.
22:12:29|3975.34
22:12:30|3975.
22:12:31|3975.44
22:12:33|3975.03
22:12:34|3974.44
22:12:35|3973.8
22:12:36|3973.13
22:12:37|3973.34
22:12:37|3972.64
22:12:39|3972.21
22:12:40|3971.24
22:12:40|3970.61
22:12:42|3970.33
22:12:43|3970.27
22:12:44|3968.97
22:12:45|3969.41
22:12:46|3969.14
22:12:47|3970.1
22:12:48|3970.42
22:12:49|3970.27
22:12:50|3970.04
22:12:51|3971.56
22:12:52|3971.78
22:12:53|3972.46
22:12:54|3972.74
22:12:55|3974.09
22:12:56|3974.96
22:12:57|3976.96
22:12:58|3979.13
22:12:59|3978.67
22:13:00|3981.
22:13:01|3982.14
22:13:02|3984.34
22:13:03|3985.65
22:13:04|3986.69
22:13:05|3987.54
22:13:06|3986.08
22:13:07|3986.37
22:13:08|3987.97
22:13:09|3987.92
22:13:10|3989.8
22:13:11|3989.95
22:13:12|3991.97
22:13:13|3992.31
22:13:14|3994.76
22:13:15|3996.45
22:13:16|3997.08
22:13:17|3992.74
22:13:18|3994.9
22:13:19|3995.05
22:13:21|3996.25
22:13:22|3996.68
22:13:22|3995.74
22:13:23|3995.07
22:13:25|3997.31
22:13:26|3997.74
22:13:27|3997.9
22:13:28|3997.62
22:13:29|3997.21
22:13:30|3998.79
22:13:31|3997.6
22:13:32|3997.53
22:13:33|3997.91
22:13:34|3999.66
22:13:35|3999.7
22:13:36|4000.31
22:13:37|3999.78
22:13:38|3998.88
22:13:39|3999.25
22:13:40|4000.99
22:13:41|4008.17
22:13:42|4010.44
22:13:43|4006.58
22:13:44|4006.96
22:13:45|4008.65
22:13:46|4007.69
22:13:47|4011.24
22:13:48|4011.5
22:13:49|4010.61
22:13:50|4009.72
22:13:51|4008.79
22:13:52|4014.1
22:13:53|4013.46
22:13:54|4012.97
22:13:55|4013.
22:13:56|4011.84
22:13:57|4017.19
22:13:58|4017.72
22:13:59|4017.72
22:14:00|4017.57
22:14:01|4016.28
22:14:03|4014.58
22:14:03|4014.76
22:14:05|4013.8
22:14:06|4015.61
22:14:07|4016.18
22:14:08|4016.74
22:14:09|4017.76
22:14:10|4017.77
22:14:11|4014.83
22:14:12|4015.5
22:14:13|4015.86
22:14:14|4016.7
22:14:15|4016.11
22:14:16|4013.89
22:14:17|4014.18
22:14:18|4016.39
22:14:19|4016.8
22:14:20|4016.13
22:14:22|4016.08
22:14:22|4015.62
22:14:23|4013.89
22:14:25|4014.55
22:14:25|4015.03
22:14:27|4015.54
22:14:28|4015.87
22:14:29|4015.86
22:14:30|4015.64
22:14:30|4016.66
22:14:32|4017.67
22:14:33|4018.47
22:14:34|4017.5
22:14:35|4017.66
22:14:36|4017.44
22:14:38|4017.2
22:14:38|4018.03
22:14:39|4019.
22:14:40|4017.88
22:14:41|4018.14
22:14:42|4018.7
22:14:43|4019.44
22:14:44|4017.72
22:14:45|4017.63
22:14:46|4017.84
22:14:47|4017.66
22:14:48|4016.43
22:14:49|4017.56
22:14:50|4016.79
22:14:51|4016.58
22:14:52|4014.67
22:14:53|4014.72
22:14:54|4014.14
22:14:55|4014.68
22:14:56|4015.09
22:14:57|4014.86
22:14:58|4014.68
22:14:59|4014.63
22:15:00|4013.53
22:15:02|4013.59
22:15:03|4012.79
22:15:03|4013.44
22:15:04|4013.5
22:15:05|4011.92
22:15:06|4012.2
22:15:07|4012.83
22:15:08|4012.43
22:15:09|4012.35
22:15:10|4014.94
22:15:11|4014.92
22:15:13|4016.37
22:15:13|4017.38
22:15:15|4017.83
22:15:15|4017.77
22:15:17|4017.8
22:15:17|4017.78
22:15:19|4017.56
22:15:21|4016.49
22:15:21|4016.86
22:15:23|4016.82
22:15:24|4018.35
22:15:25|4017.84
22:15:26|4018.66
22:15:27|4018.4
22:15:28|4019.28
22:15:29|4019.33
22:15:30|4019.32
22:15:30|4018.68
22:15:32|4019.19
22:15:33|4018.99
22:15:34|4020.09
22:15:35|4020.04
22:15:36|4020.79
22:15:38|4020.81
22:15:39|4021.04
22:15:39|4021.59
22:15:41|4021.84
22:15:42|4022.51
22:15:43|4021.97
22:15:44|4021.63
22:15:45|4021.34
22:15:46|4019.69
22:15:47|4020.46
22:15:48|4020.
22:15:49|4019.42
22:15:50|4019.32
22:15:51|4020.39
22:15:52|4020.23
22:15:53|4020.14
22:15:54|4020.14
22:15:55|4020.53
22:15:56|4019.1
22:15:57|4018.18
22:15:58|4018.91
22:15:59|4018.26
22:16:00|4016.68
22:16:01|4015.68
22:16:02|4015.9
22:16:03|4015.85
22:16:04|4015.57
22:16:05|4015.07
22:16:06|4014.87
22:16:07|4014.53
22:16:08|4014.64
22:16:09|4014.64
22:16:10|4014.49
22:16:11|4012.09
22:16:12|4012.75
22:16:13|4013.07
22:16:14|4012.24
22:16:15|4012.27
22:16:16|4012.24
22:16:17|4010.83
22:16:18|4010.9
22:16:19|4009.99
22:16:21|4010.81
22:16:22|4009.15
22:16:23|4009.99
22:16:24|4009.89
22:16:25|4009.99
22:16:26|4009.92
22:16:27|4009.99
22:16:28|4009.95
22:16:29|4009.96
22:16:30|4009.09
22:16:31|4008.83
22:16:32|4008.81
22:16:33|4008.34
22:16:34|4008.26
22:16:34|4008.29
22:16:36|4008.16
22:16:37|4008.31
22:16:38|4008.41
22:16:38|4008.27
22:16:40|4007.07
22:16:41|4006.91
22:16:42|4007.07
22:16:43|4007.24
22:16:44|4008.61
22:16:45|4008.62
22:16:46|4008.86
22:16:47|4007.96
22:16:48|4008.44
22:16:49|4010.09
22:16:50|4010.96
22:16:51|4011.45
22:16:51|4011.25
22:16:53|4010.42
22:16:53|4010.22
22:16:54|4010.02
22:16:55|4009.63
22:16:57|4009.01
22:16:58|4009.45
22:16:59|4009.63
22:16:59|4007.86
22:17:01|4008.67
22:17:02|4008.68
22:17:02|4008.95
22:17:04|4008.87
22:17:04|4008.84
22:17:05|4010.6
22:17:07|4011.42
22:17:07|4011.4
22:17:09|4010.68
22:17:10|4010.79
22:17:11|4010.89
22:17:12|4010.79
22:17:13|4012.7
22:17:13|4012.78
22:17:14|4014.03
22:17:15|4013.84
22:17:17|4014.73
22:17:18|4013.91
22:17:18|4014.29
22:17:20|4014.64
22:17:21|4014.22
22:17:22|4013.91
22:17:23|4013.82
22:17:24|4013.8
22:17:25|4013.39
22:17:26|4013.15
22:17:27|4013.28
22:17:28|4013.33
22:17:29|4013.22
22:17:30|4012.66
22:17:32|4013.13
22:17:32|4013.5
22:17:34|4013.53
22:17:34|4013.08
22:17:35|4012.1
22:17:36|4011.86
22:17:37|4011.86
22:17:38|4010.71
22:17:39|4010.62
22:17:40|4007.86
22:17:42|4007.4
22:17:42|4008.09
22:17:43|4008.87
22:17:44|4008.28
22:17:45|4007.86
22:17:46|4006.27
22:17:47|4007.37
22:17:48|4007.11
22:17:49|4009.17
22:17:50|4008.52
22:17:51|4008.87
22:17:52|4008.71
22:17:53|4007.34
22:17:54|4006.76
22:17:56|4007.86
22:17:57|4008.43
22:17:58|4007.76
22:17:58|4007.68
22:17:59|4007.79
22:18:01|4007.54
22:18:01|4007.54
22:18:03|4007.06
22:18:04|4006.94
22:18:04|4006.22
22:18:05|4007.06
22:18:06|4006.84
22:18:07|4006.65
22:18:08|4006.41
22:18:10|4006.8
22:18:10|4010.11
22:18:11|4009.47
22:18:12|4010.18
22:18:13|4010.18
22:18:14|4010.38
22:18:15|4011.02
22:18:17|4011.35
22:18:18|4011.24
22:18:18|4012.03
22:18:19|4012.62
22:18:20|4012.68
22:18:22|4011.99
22:18:23|4011.61
22:18:24|4011.77
22:18:25|4012.85
22:18:26|4012.19
22:18:27|4012.97
22:18:28|4014.17
22:18:29|4013.79
22:18:30|4013.99
22:18:31|4013.58
22:18:32|4014.69
22:18:33|4013.24
22:18:34|4013.39
22:18:35|4013.69
22:18:36|4013.83
22:18:37|4013.84
22:18:38|4013.84
22:18:39|4016.18
22:18:40|4014.95
22:18:41|4015.35
22:18:42|4015.49
22:18:43|4015.71
22:18:44|4015.99
22:18:45|4016.21
22:18:46|4015.75
22:18:47|4016.44
22:18:48|4016.32
22:18:49|4016.31
22:18:50|4016.67
22:18:51|4017.35
22:18:52|4017.24
22:18:53|4017.21
22:18:54|4016.99
22:18:55|4017.99
22:18:56|4018.63
22:18:57|4018.04
22:18:58|4018.82
22:18:59|4018.49
22:19:00|4018.65
22:19:01|4018.24
22:19:02|4019.38
22:19:03|4018.54
22:19:04|4020.78
22:19:05|4020.9
22:19:06|4021.96
22:19:08|4022.3
22:19:08|4022.89
22:19:09|4022.36
22:19:11|4022.69
22:19:11|4022.68
22:19:12|4022.07
22:19:14|4022.54
22:19:15|4023.18
22:19:16|4022.43
22:19:17|4022.48
22:19:17|4023.45
22:19:19|4023.7
22:19:20|4022.77
22:19:21|4023.91
22:19:22|4023.29
22:19:22|4023.66
22:19:24|4023.73
22:19:26|4023.74
22:19:26|4023.1
22:19:28|4023.77
22:19:29|4023.64
22:19:30|4023.45
22:19:31|4023.91
22:19:32|4024.34
22:19:34|4024.15
22:19:34|4024.16
22:19:36|4023.93
22:19:36|4023.85
22:19:37|4023.33
22:19:38|4022.06
22:19:41|4022.03
22:19:42|4021.51
22:19:43|4020.79
22:19:45|4021.39
22:19:46|4021.21
22:19:47|4021.
22:19:47|4020.
22:19:49|4020.
22:19:50|4020.
22:19:51|4018.56
22:19:52|4018.64
22:19:53|4018.64
22:19:54|4018.64
22:19:55|4018.68
22:19:56|4018.89
22:19:57|4018.91
22:19:58|4017.62
22:19:59|4017.69
22:20:00|4017.8
22:20:01|4019.21
22:20:02|4019.74
22:20:03|4019.61
22:20:04|4019.26
22:20:05|4019.55
22:20:07|4019.26
22:20:07|4019.26
22:20:09|4018.72
22:20:10|4019.41
22:20:11|4019.35
22:20:12|4020.96
22:20:13|4021.89
22:20:14|4021.86
22:20:15|4021.19
22:20:16|4021.67
22:20:17|4020.59
22:20:18|4020.59
22:20:19|4020.05
22:20:20|4020.25
22:20:21|4019.55
22:20:22|4019.78
22:20:24|4018.91
22:20:25|4018.51
22:20:26|4016.52
22:20:27|4016.54
22:20:28|4016.83
22:20:29|4015.81
22:20:31|4016.02
22:20:31|4015.6
22:20:33|4014.1
22:20:34|4013.3
22:20:35|4012.09
22:20:36|4012.44
22:20:37|4011.23
22:20:39|4012.24
22:20:40|4012.3
22:20:41|4012.66
22:20:42|4012.24
22:20:43|4011.46
22:20:44|4010.47
22:20:45|4010.88
22:20:46|4010.6
22:20:47|4010.52
22:20:48|4010.34
22:20:49|4010.58
22:20:50|4010.04
22:20:51|4009.65
22:20:52|4009.62
22:20:53|4010.31
22:20:54|4010.31
22:20:55|4010.31
22:20:56|4010.29
22:20:57|4010.47
22:20:58|4010.46
22:20:59|4010.4
22:21:00|4010.25
22:21:01|4010.25
22:21:02|4009.99
22:21:03|4009.95
22:21:05|4011.44
22:21:06|4011.92
22:21:07|4011.64
22:21:08|4011.78
22:21:09|4011.6
22:21:10|4011.57
22:21:11|4009.35
22:21:12|4008.5
22:21:13|4008.17
22:21:14|4006.43
22:21:15|4007.24
22:21:16|4007.22
22:21:17|4008.04
22:21:18|4008.03
22:21:19|4007.94
22:21:20|4007.33
22:21:21|4008.24
22:21:22|4007.87
22:21:23|4007.66
22:21:24|4007.57
22:21:25|4007.63
22:21:27|4011.05
22:21:28|4010.96
22:21:29|4010.23
22:21:30|4010.45
22:21:31|4010.45
22:21:32|4010.09
22:21:33|4010.45
22:21:35|4009.95
22:21:36|4008.67
22:21:37|4009.19
22:21:38|4009.5
22:21:39|4009.46
22:21:40|4009.42
22:21:42|4009.13
22:21:43|4009.19
22:21:44|4009.19
22:21:45|4007.69
22:21:46|4008.57
22:21:47|4009.64
22:21:48|4010.88
22:21:49|4010.85
22:21:50|4010.87
22:21:52|4010.84
22:21:53|4010.83
22:21:53|4010.85
22:21:55|4010.85
22:21:56|4008.37
22:21:56|4008.51
22:21:57|4008.28
22:21:59|4008.28
22:22:00|4007.8
22:22:01|4007.39
22:22:02|4007.47
22:22:03|4007.65
22:22:04|4007.39
22:22:05|4007.48
22:22:06|4007.98
22:22:07|4007.29
22:22:08|4007.52
22:22:09|4007.52
22:22:10|4007.49
22:22:11|4007.62
22:22:12|4007.65
22:22:14|4007.99
22:22:14|4007.67
22:22:16|4007.65
22:22:16|4007.65
22:22:18|4007.64
22:22:18|4007.
22:22:19|4007.08
22:22:20|4007.25
22:22:22|4007.24
22:22:23|4006.52
22:22:24|4006.29
22:22:25|4006.28
22:22:27|4006.29
22:22:29|4006.78
22:22:30|4007.07
22:22:31|4007.07
22:22:32|4007.08
22:22:33|4007.08
22:22:34|4006.99
22:22:35|4006.81
22:22:37|4006.81
22:22:37|4006.04
22:22:39|4006.26
22:22:40|4006.07
22:22:41|4005.73
22:22:42|4004.68
22:22:43|4004.26
22:22:44|4004.18
22:22:45|4004.16
22:22:46|4004.08
22:22:47|4003.87
22:22:48|4003.69
22:22:49|4003.78
22:22:50|4003.87
22:22:51|4003.86
22:22:52|4003.7
22:22:53|4003.95
22:22:54|4003.38
22:22:55|4003.87
22:22:56|4003.34
22:22:57|4003.62
22:22:58|4003.41
22:22:59|4003.48
22:23:00|4003.99
22:23:01|4003.99
22:23:03|4003.64
22:23:04|4003.41
22:23:05|4005.97
22:23:06|4006.91
22:23:07|4007.67
22:23:08|4007.69
22:23:09|4009.21
22:23:10|4008.77
22:23:11|4008.16
22:23:12|4008.35
22:23:13|4008.37
22:23:14|4006.86
22:23:15|4007.29
22:23:17|4005.74
22:23:18|4005.01
22:23:18|4005.
22:23:19|4004.5
22:23:20|4004.49
22:23:21|4004.37
22:23:23|4003.74
22:23:24|4003.7
22:23:25|4003.6
22:23:26|4003.35
22:23:28|4003.18
22:23:28|4002.81
22:23:29|4002.68
22:23:31|4002.26
22:23:32|4002.01
22:23:34|4002.46
22:23:35|4002.01
22:23:36|4001.03
22:23:37|4002.18
22:23:38|4002.57
22:23:40|4002.67
22:23:41|4002.45
22:23:42|4002.35
22:23:43|4002.03
22:23:44|4002.3
22:23:45|4001.91
22:23:46|4000.68
22:23:48|4000.52
22:23:49|4000.14
22:23:50|4000.48
22:23:51|4001.36
22:23:52|4001.31
22:23:53|3998.72
22:23:55|3999.51
22:23:56|3999.31
22:23:57|3999.88
22:23:58|3999.98
22:23:59|3999.26
22:24:00|3998.5
22:24:02|3997.92
22:24:03|3997.93
22:24:04|3996.88
22:24:05|3997.7
22:24:06|3996.91
22:24:07|3997.42
22:24:08|3999.46
22:24:09|3999.74
22:24:11|3999.98
22:24:11|3999.97
22:24:12|3999.97
22:24:13|4002.47
22:24:14|4003.8
22:24:15|4004.33
22:24:16|4005.02
22:24:17|4005.26
22:24:18|4005.4
22:24:20|4005.66
22:24:21|4005.93
22:24:22|4006.29
22:24:22|4006.29
22:24:24|4006.81
22:24:24|4008.04
22:24:26|4008.01
22:24:26|4007.74
22:24:28|4008.49
22:24:30|4008.4
22:24:32|4007.8
22:24:33|4008.35
22:24:34|4009.74
22:24:35|4010.19
22:24:36|4010.09
22:24:38|4010.1
22:24:39|4009.98
22:24:40|4009.44
22:24:41|4008.4
22:24:42|4008.92
22:24:43|4009.23
22:24:45|4009.2
22:24:46|4009.21
22:24:47|4009.
22:24:48|4009.
22:24:49|4009.11
22:24:50|4009.13
22:24:51|4009.5
22:24:52|4013.59
22:24:53|4013.57
22:24:55|4013.6
22:24:56|4014.98
22:24:57|4016.33
22:24:58|4016.89
22:24:59|4017.39
22:25:00|4017.51
22:25:01|4018.92
22:25:02|4020.6
22:25:03|4020.62
22:25:04|4020.08
22:25:05|4022.33
22:25:06|4021.61
22:25:07|4020.55
22:25:08|4020.27
22:25:09|4020.92
22:25:10|4021.13
22:25:11|4021.34
22:25:12|4021.48
22:25:13|4022.22
22:25:14|4023.36
22:25:15|4022.9
22:25:16|4023.52
22:25:17|4019.87
22:25:18|4020.95
22:25:19|4020.39
22:25:20|4022.33
22:25:21|4022.52
22:25:22|4021.89
22:25:23|4022.07
22:25:25|4021.22
22:25:25|4021.24
22:25:27|4020.82
22:25:28|4020.85
22:25:30|4021.06
22:25:31|4021.27
22:25:32|4021.03
22:25:33|4020.95
22:25:34|4020.67
22:25:35|4020.41
22:25:36|4020.39
22:25:37|4020.1
22:25:38|4020.09
22:25:40|4018.
22:25:41|4018.
22:25:42|4019.19
22:25:43|4019.75
22:25:44|4019.83
22:25:45|4020.8
22:25:46|4020.96
22:25:47|4018.01
22:25:48|4019.9
22:25:49|4019.92
22:25:50|4020.09
22:25:51|4019.98
22:25:52|4019.85
22:25:53|4019.65
22:25:54|4019.64
22:25:55|4019.64
22:25:56|4022.24
22:25:57|4022.99
22:25:58|4022.89
22:25:59|4022.6
22:26:01|4021.42
22:26:02|4020.69
22:26:02|4020.71
22:26:04|4020.82
22:26:05|4022.11
22:26:05|4020.71
22:26:07|4020.75
22:26:07|4021.3
22:26:08|4021.88
22:26:10|4021.49
22:26:10|4021.53
22:26:11|4021.21
22:26:13|4020.75
22:26:14|4020.74
22:26:15|4020.74
22:26:16|4020.73
22:26:18|4020.62
22:26:18|4020.62
22:26:19|4020.54
22:26:21|4020.2
22:26:22|4020.41
22:26:23|4020.62
22:26:24|4020.62
22:26:24|4020.62
22:26:26|4020.62
22:26:27|4020.48
22:26:28|4020.37
22:26:29|4020.51
22:26:30|4020.61
22:26:31|4020.28
22:26:32|4020.27
22:26:34|4023.24
22:26:36|4023.24
22:26:36|4024.26
22:26:38|4023.94
22:26:39|4023.95
22:26:40|4023.84
22:26:41|4023.95
22:26:43|4024.17
22:26:44|4024.1
22:26:45|4024.32
22:26:46|4024.29
22:26:47|4024.3
22:26:48|4024.31
22:26:49|4024.31
22:26:50|4024.32
22:26:51|4024.32
22:26:52|4024.31
22:26:53|4024.29
22:26:55|4024.3
22:26:55|4026.98
22:26:56|4027.36
22:26:57|4027.16
22:26:59|4027.68
22:27:00|4027.41
22:27:01|4027.55
22:27:01|4027.98
22:27:02|4028.39
22:27:03|4028.03
22:27:04|4028.13
22:27:06|4028.06
22:27:06|4028.05
22:27:08|4028.02
22:27:09|4028.03
22:27:10|4027.84
22:27:12|4028.06
22:27:13|4028.06
22:27:13|4028.07
22:27:15|4028.07
22:27:16|4028.15
22:27:17|4028.08
22:27:18|4028.14
22:27:19|4028.31
22:27:20|4028.31
22:27:21|4028.31
22:27:22|4028.3
22:27:23|4028.95
22:27:25|4028.94
22:27:25|4028.48
22:27:26|4028.76
22:27:27|4028.82
22:27:28|4028.82
22:27:30|4028.82
22:27:32|4028.86
22:27:33|4029.26
22:27:35|4029.2
22:27:36|4029.25
22:27:37|4028.61
22:27:38|4028.8
22:27:39|4028.54
22:27:40|4028.26
22:27:41|4028.26
22:27:42|4028.26
22:27:43|4028.21
22:27:44|4028.16
22:27:45|4028.11
22:27:46|4028.14
22:27:48|4028.15
22:27:49|4028.15
22:27:50|4028.21
22:27:51|4028.43
22:27:52|4028.52
22:27:53|4028.88
22:27:54|4028.88
22:27:55|4029.54
22:27:56|4029.75
22:27:57|4029.75
22:27:58|4029.74
22:27:59|4028.74
22:28:00|4028.02
22:28:01|4027.85
22:28:02|4027.91
22:28:03|4027.91
22:28:04|4027.92
22:28:06|4027.92
22:28:06|4027.91
22:28:08|4027.91
22:28:09|4028.36
22:28:10|4028.25
22:28:11|4027.88
22:28:12|4027.86
22:28:13|4027.86
22:28:14|4027.56
22:28:15|4027.57
22:28:16|4027.57
22:28:17|4027.57
22:28:19|4027.57
22:28:19|4027.57
22:28:21|4027.5
22:28:22|4027.46
22:28:23|4027.47
22:28:24|4027.46
22:28:26|4027.32
22:28:27|4027.32
22:28:28|4027.31
22:28:29|4027.31
22:28:31|4027.35
22:28:32|4027.33
22:28:33|4027.7
22:28:34|4027.7
22:28:36|4028.24
22:28:37|4027.99
22:28:39|4028.04
22:28:39|4028.22
22:28:41|4028.14
22:28:41|4028.13
22:28:43|4028.13
22:28:44|4028.14
22:28:45|4028.14
22:28:46|4028.13
22:28:47|4028.12
22:28:48|4028.12
22:28:49|4028.02
22:28:50|4028.02
22:28:51|4028.03
22:28:52|4028.03
22:28:53|4028.02
22:28:54|4028.02
22:28:55|4029.51
22:28:57|4029.75
22:28:58|4029.75
22:28:59|4029.75
22:29:00|4029.74
22:29:01|4029.75
22:29:02|4029.74
22:29:03|4029.75
22:29:04|4029.75
22:29:05|4029.75
22:29:06|4029.75
22:29:07|4029.75
22:29:08|4029.74
22:29:09|4029.74
22:29:10|4029.76
22:29:11|4029.76
22:29:12|4029.76
22:29:13|4029.81
22:29:14|4030.45
22:29:15|4030.69
22:29:16|4030.57
22:29:17|4030.57
22:29:19|4030.74
22:29:20|4030.75
22:29:21|4030.55
22:29:22|4030.55
22:29:23|4030.46
22:29:25|4030.45
22:29:26|4030.46
22:29:27|4030.31
22:29:28|4030.32
22:29:29|4030.31
22:29:30|4030.12
22:29:31|4030.11
22:29:33|4030.03
22:29:35|4029.23
22:29:37|4028.9
22:29:38|4028.94
22:29:40|4028.83
22:29:41|4029.26
22:29:42|4028.95
22:29:43|4028.95
22:29:43|4028.95
22:29:44|4028.93
22:29:46|4028.93
22:29:47|4028.54
22:29:48|4028.51
22:29:49|4028.51
22:29:50|4028.51
22:29:51|4028.5
22:29:52|4028.51
22:29:53|4028.51
22:29:54|4028.51
22:29:55|4028.51
22:29:56|4028.51
22:29:57|4028.51
22:29:58|4028.5
22:29:59|4028.51
22:30:00|4028.51
22:30:01|4028.5
22:30:02|4028.5
22:30:03|4028.5
22:30:04|4028.5
22:30:06|4028.51
22:30:07|4028.53
22:30:08|4028.53
22:30:09|4028.53
22:30:10|4028.52
22:30:11|4028.93
22:30:12|4029.27
22:30:13|4029.66
22:30:14|4029.69
22:30:15|4029.68
22:30:16|4029.69
22:30:17|4029.69
22:30:18|4030.7
22:30:19|4030.66
22:30:20|4030.51
22:30:21|4030.01
22:30:22|4030.
22:30:23|4030.
22:30:24|4030.
22:30:26|4029.99
22:30:27|4029.99
22:30:28|4029.99
22:30:29|4029.99
22:30:30|4029.95
22:30:31|4029.95
22:30:32|4029.96
22:30:33|4029.96
22:30:35|4029.95
22:30:36|4029.95
22:30:37|4029.95
22:30:38|4029.96
22:30:39|4029.96
22:30:40|4029.96
22:30:41|4029.98
22:30:42|4029.98
22:30:43|4029.99
22:30:44|4029.98
22:30:45|4029.98
22:30:46|4029.99
22:30:47|4029.48
22:30:49|4029.42
22:30:50|4029.7
22:30:51|4029.65
22:30:52|4029.69
22:30:53|4029.68
22:30:54|4029.64
22:30:55|4029.65
22:30:56|4029.65
22:30:57|4029.77
22:30:58|4029.77
22:30:59|4029.69
22:31:00|4029.67
22:31:01|4029.35
22:31:03|4029.36
22:31:03|4029.24
22:31:04|4029.1
22:31:05|4029.34
22:31:07|4029.34
22:31:07|4029.34
22:31:09|4028.95
22:31:09|4028.95
22:31:10|4029.16
22:31:11|4029.11
22:31:13|4029.09
22:31:13|4029.09
22:31:14|4029.05
22:31:15|4029.07
22:31:16|4029.16
22:31:17|4029.12
22:31:18|4029.15
22:31:19|4029.
22:31:20|4029.12
22:31:21|4029.05
22:31:23|4029.15
22:31:24|4028.7
22:31:24|4028.22
22:31:25|4028.25
22:31:27|4028.68
22:31:28|4029.21
22:31:29|4028.46
22:31:31|4028.83
22:31:32|4028.71
22:31:33|4028.62
22:31:34|4028.32
22:31:36|4028.16
22:31:38|4027.86
22:31:38|4027.61
22:31:40|4027.72
22:31:41|4027.68
22:31:42|4027.21
22:31:44|4027.
22:31:45|4027.25
22:31:46|4027.23
22:31:47|4027.24
22:31:48|4027.24
22:31:49|4027.2
22:31:51|4027.24
22:31:51|4027.16
22:31:53|4027.04
22:31:54|4027.1
22:31:55|4027.16
22:31:56|4027.16
22:31:57|4027.09
22:31:58|4026.84
22:31:59|4027.15
22:32:00|4027.15
22:32:01|4027.14
22:32:03|4027.11
22:32:03|4027.11
22:32:04|4027.19
22:32:06|4027.19
22:32:07|4027.19
22:32:08|4027.22
22:32:09|4027.23
22:32:10|4027.23
22:32:11|4027.18
22:32:12|4027.17
22:32:13|4027.17
22:32:14|4027.17
22:32:15|4027.17
22:32:16|4027.18
22:32:17|4027.15
22:32:19|4027.18
22:32:20|4027.17
22:32:21|4027.2
22:32:22|4027.97
22:32:22|4029.35
22:32:24|4029.74
22:32:25|4029.76
22:32:26|4029.91
22:32:27|4030.29
22:32:28|4030.29
22:32:29|4030.37
22:32:30|4030.43
22:32:31|4030.87
22:32:32|4030.87
22:32:33|4030.87
22:32:34|4031.07
22:32:36|4031.19
22:32:37|4031.22
22:32:38|4031.22
22:32:40|4031.42
22:32:41|4031.54
22:32:42|4031.57
22:32:43|4031.48
22:32:44|4031.72
22:32:45|4031.64
22:32:46|4031.74
22:32:47|4031.92
22:32:48|4031.85
22:32:49|4031.91
22:32:51|4031.9
22:32:51|4031.91
22:32:52|4031.91
22:32:54|4031.9
22:32:55|4031.91
22:32:56|4031.91
22:32:57|4031.91
22:32:58|4031.9
22:32:59|4031.91
22:33:00|4031.91
22:33:02|4031.91
22:33:03|4031.91
22:33:03|4031.9
22:33:04|4031.9
22:33:05|4031.91
22:33:07|4031.91
22:33:08|4031.91
22:33:09|4031.9
22:33:10|4031.9
22:33:11|4031.91
22:33:12|4031.91
22:33:13|4031.91
22:33:15|4031.91
22:33:15|4031.9
22:33:16|4031.91
22:33:17|4031.9
22:33:19|4031.91
22:33:20|4031.91
22:33:21|4031.9
22:33:22|4031.91
22:33:22|4031.91
22:33:24|4031.91
22:33:25|4031.91
22:33:26|4032.
22:33:26|4032.19
22:33:28|4032.21
22:33:29|4032.21
22:33:30|4032.34
22:33:31|4032.33
22:33:32|4032.59
22:33:33|4032.57
22:33:33|4032.73
22:33:35|4032.81
22:33:36|4032.81
22:33:37|4033.03
22:33:39|4033.25
22:33:40|4032.7
22:33:41|4033.07
22:33:43|4033.03
22:33:44|4033.13
22:33:46|4033.13
22:33:47|4033.13
22:33:48|4033.13
22:33:49|4033.13
22:33:50|4033.12
22:33:51|4033.21
22:33:52|4033.21
22:33:53|4033.52
22:33:54|4033.54
22:33:55|4033.64
22:33:56|4033.64
22:33:57|4033.67
22:33:59|4033.69
22:33:59|4033.68
22:34:01|4033.99
22:34:02|4034.
22:34:03|4033.93
22:34:04|4033.96
22:34:06|4034.17
22:34:07|4034.15
22:34:09|4034.36
22:34:10|4034.39
22:34:11|4034.45
22:34:12|4034.25
22:34:13|4034.31
22:34:14|4034.32
22:34:15|4034.45
22:34:16|4034.72
22:34:18|4034.7
22:34:19|4034.79
22:34:20|4034.76
22:34:21|4034.79
22:34:22|4034.93
22:34:23|4034.97
22:34:24|4034.97
22:34:25|4035.34
22:34:27|4035.42
22:34:27|4035.33
22:34:28|4035.32
22:34:29|4035.33
22:34:31|4035.3
22:34:32|4035.01
22:34:33|4035.05
22:34:34|4034.9
22:34:35|4034.91
22:34:36|4034.91
22:34:37|4034.98
22:34:38|4034.94
22:34:40|4035.14
22:34:41|4035.21
22:34:42|4035.53
22:34:43|4035.4
22:34:44|4035.37
22:34:45|4035.3
22:34:46|4035.33
22:34:47|4035.31
22:34:48|4035.33
22:34:50|4035.32
22:34:51|4035.32
22:34:51|4035.3
22:34:53|4035.11
22:34:54|4035.09
22:34:55|4035.05
22:34:56|4035.
22:34:57|4035.08
22:34:58|4035.07
22:34:59|4035.07
22:35:00|4035.07
22:35:01|4035.08
22:35:02|4035.11
22:35:03|4035.37
22:35:04|4035.19
22:35:05|4035.3
22:35:06|4034.78
22:35:07|4034.74
22:35:09|4034.72
22:35:09|4034.72
22:35:11|4034.72
22:35:11|4034.72
22:35:12|4034.73
22:35:13|4034.72
22:35:14|4033.43
22:35:16|4034.36
22:35:16|4034.05
22:35:18|4034.21
22:35:19|4034.04
22:35:19|4034.04
22:35:20|4033.92
22:35:21|4034.01
22:35:22|4033.95
22:35:24|4033.94
22:35:24|4033.95
22:35:25|4034.07
22:35:27|4033.91
22:35:28|4033.91
22:35:29|4033.82
22:35:30|4033.82
22:35:31|4033.83
22:35:32|4033.82
22:35:33|4033.91
22:35:36|4033.5
22:35:37|4034.38
22:35:38|4034.12
22:35:39|4034.08
22:35:41|4033.94
22:35:42|4033.9
22:35:44|4033.96
22:35:44|4033.96
22:35:45|4034.71
22:35:47|4035.01
22:35:48|4035.34
22:35:49|4035.77
22:35:50|4035.54
22:35:51|4035.51
22:35:53|4035.51
22:35:54|4035.52
22:35:55|4035.52
22:35:56|4035.61
22:35:57|4035.83
22:35:58|4035.83
22:35:59|4035.79
22:36:00|4035.65
22:36:01|4035.7
22:36:02|4035.77
22:36:03|4035.74
22:36:04|4035.73
22:36:05|4035.64
22:36:07|4035.64
22:36:08|4035.64
22:36:09|4035.63
22:36:10|4035.61
22:36:11|4035.07
22:36:12|4035.2
22:36:13|4035.03
22:36:15|4035.01
22:36:16|4034.9
22:36:17|4034.68
22:36:18|4034.18
22:36:19|4034.07
22:36:20|4033.53
22:36:21|4033.61
22:36:22|4033.56
22:36:23|4033.93
22:36:24|4033.77
22:36:25|4033.94
22:36:26|4033.56
22:36:27|4033.58
22:36:28|4033.52
22:36:29|4033.65
22:36:30|4033.72
22:37:31|4025.01
22:37:33|4024.86
22:37:33|4024.46
22:37:34|4024.16
22:37:36|4024.1
22:37:36|4024.1
22:37:37|4024.1
22:37:38|4024.08
22:37:39|4024.07
22:37:41|4024.07
22:37:43|4024.07
22:37:45|4024.06
22:37:46|4023.1
22:37:47|4021.31
22:37:48|4021.98
22:37:49|4021.87
22:37:51|4021.57
22:37:51|4021.56
22:37:52|4021.56
22:37:55|4021.73
22:37:55|4021.79
22:37:57|4021.96
22:37:58|4021.97
22:37:59|4021.96
22:38:00|4023.53
22:38:01|4023.12
22:38:02|4022.48
22:38:03|4022.82
22:38:04|4022.7
22:38:05|4022.67
22:38:06|4022.65
22:38:07|4022.56
22:38:08|4022.02
22:38:09|4022.37
22:38:10|4021.85
22:38:12|4021.62
22:38:12|4021.53
22:38:14|4021.55
22:38:15|4021.82
22:38:16|4021.57
22:38:17|4021.39
22:38:19|4021.
22:38:19|4020.88
22:38:20|4020.36
22:38:21|4020.02
22:38:22|4020.17
22:38:24|4019.66
22:38:25|4019.56
22:38:27|4018.1
22:38:28|4017.24
22:38:29|4016.5
22:38:30|4016.91
22:38:31|4016.65
22:38:32|4016.42
22:38:34|4016.56
22:38:35|4016.
22:38:36|4015.97
22:38:37|4016.
22:38:38|4016.14
22:38:40|4016.03
22:38:41|4014.76
22:38:42|4015.32
22:38:45|4015.05
22:38:45|4014.21
22:38:47|4014.04
22:38:48|4013.59
22:38:50|4013.2
22:38:51|4013.44
22:38:53|4012.94
22:38:54|4012.9
22:38:56|4012.77
22:38:57|4011.19
22:38:57|4008.82
22:39:00|4007.21
22:39:01|4007.33
22:39:03|4006.4
22:39:04|4005.99
22:39:04|4005.43
22:39:05|4004.64
22:39:09|4003.92
22:39:10|4003.47
22:39:11|4002.2
22:39:12|4001.77
22:39:13|4001.88
22:39:14|4001.34
22:39:15|4000.78
22:39:16|4000.56
22:39:17|4000.51
22:39:18|4000.18
22:39:19|4001.45
22:39:20|4001.02
22:39:21|4001.47
22:39:22|4002.06
22:39:23|4002.97
22:39:24|4003.05
22:39:25|4002.98
22:39:26|4003.94
22:39:27|4003.82
22:39:28|4003.68
22:39:29|4003.74
22:39:30|4003.88
22:39:31|4004.46
22:39:32|4004.56
22:39:33|4004.69
22:39:36|4004.99
22:39:37|4005.3
22:39:38|4005.48
22:39:39|4005.38
22:39:40|4005.67
22:39:41|4005.67
22:39:42|4005.58
22:39:44|4003.87
22:39:45|4003.21
22:39:46|4002.3
22:39:48|4002.76
22:39:48|4001.58
22:39:50|4000.2
22:39:50|4000.
22:39:52|4000.01
22:39:53|3995.57
22:39:54|3995.28
22:39:55|3995.3
22:39:56|3996.79
22:39:58|3995.3
22:39:59|3996.65
22:40:00|3995.06
22:40:02|3994.78
22:40:03|3994.73
22:40:04|3994.16
22:40:05|3993.87
22:40:06|3993.41
22:40:07|3990.
22:40:08|3990.75
22:40:09|3990.34
22:40:10|3989.94
22:40:11|3989.95
22:40:12|3990.93
22:40:14|3991.95
22:40:14|3991.35
22:40:15|3990.81
22:40:16|3990.81
22:40:18|3991.17
22:40:18|3990.08
22:40:19|3989.05
22:40:20|3988.89
22:40:22|3989.67
22:40:23|3989.58
22:40:23|3989.06
22:40:24|3989.42
22:40:26|3989.5
22:40:27|3989.36
22:40:28|3989.37
22:40:29|3989.41
22:40:30|3990.48
22:40:31|3990.65
22:40:33|3990.57
22:40:34|3990.07
22:40:35|3989.35
22:40:36|3989.87
22:40:37|3990.28
22:40:38|3990.01
22:40:39|3990.29
22:40:40|3985.62
22:40:41|3984.64
22:40:42|3984.36
22:40:44|3984.32
22:40:45|3983.47
22:40:46|3983.79
22:40:48|3981.65
22:40:49|3981.14
22:40:50|3978.88
22:40:51|3977.2
22:40:52|3976.86
22:40:53|3977.2
22:40:54|3977.51
22:40:55|3978.32
22:40:56|3975.74
22:40:57|3972.77
22:40:58|3973.53
22:40:59|3974.1
22:41:00|3974.38
22:41:01|3974.71
22:41:02|3975.41
22:41:03|3974.95
22:41:04|3975.86
22:41:05|3975.38
22:41:06|3975.9
22:41:07|3976.14
22:41:08|3976.32
22:41:09|3976.69
22:41:10|3976.
22:41:11|3976.96
22:41:12|3977.04
22:41:14|3977.83
22:41:15|3977.4
22:41:16|3977.45
22:41:17|3978.07
22:41:18|3978.94
22:41:19|3981.87
22:41:20|3982.72
22:41:21|3984.01
22:41:22|3985.09
22:41:22|3984.6
22:41:24|3983.66
22:41:25|3984.56
22:41:26|3984.97
22:41:27|3984.12
22:41:28|3982.36
22:41:28|3984.35
22:41:30|3983.63
22:41:32|3983.98
22:41:33|3983.47
22:41:33|3983.34
22:41:34|3982.67
22:41:35|3981.32
22:41:36|3980.73
22:41:37|3980.49
22:41:38|3980.73
22:41:40|3980.94
22:41:40|3980.96
22:41:41|3980.13
22:41:43|3980.43
22:41:43|3980.52
22:41:45|3980.14
22:41:47|3979.75
22:41:48|3979.93
22:41:49|3980.07
22:41:50|3979.74
22:41:51|3979.93
22:41:52|3979.69
22:41:54|3979.02
22:41:54|3981.45
22:41:56|3981.64
22:41:57|3981.98
22:41:58|3981.38
22:41:59|3980.96
22:42:00|3981.65
22:42:01|3981.66
22:42:02|3981.49
22:42:03|3980.44
22:42:05|3980.42
22:42:05|3980.14
22:42:07|3980.29
22:42:08|3980.55
22:42:09|3980.38
22:42:10|3980.06
22:42:11|3980.46
22:42:12|3980.76
22:42:13|3983.
22:42:14|3983.01
22:42:15|3983.51
22:42:16|3983.41
22:42:17|3983.43
22:42:18|3985.01
22:42:19|3984.86
22:42:20|3983.66
22:42:21|3983.27
22:42:22|3983.22
22:42:23|3982.78
22:42:24|3983.33
22:42:25|3984.08
22:42:26|3982.92
22:42:27|3981.89
22:42:28|3981.98
22:42:29|3981.88
22:42:30|3981.22
22:42:31|3981.68
22:42:32|3981.72
22:42:33|3981.91
22:42:34|3982.72
22:42:35|3981.77
22:42:36|3982.35
22:42:37|3982.53
22:42:38|3983.75
22:42:39|3983.76
22:42:40|3983.4
22:42:41|3983.5
22:42:43|3983.55
22:42:44|3983.76
22:42:45|3983.53
22:42:47|3982.17
22:42:48|3981.73
22:42:49|3981.69
22:42:50|3981.32
22:42:52|3980.86
22:42:53|3981.07
22:42:54|3981.49
22:42:55|3981.02
22:42:57|3980.48
22:42:58|3981.5
22:43:00|3980.77
22:43:01|3980.81
22:43:02|3980.82
22:43:03|3980.79
22:43:04|3980.86
22:43:05|3980.74
22:43:06|3980.49
22:43:07|3980.64
22:43:08|3980.59
22:43:09|3980.49
22:43:11|3980.49
22:43:12|3980.5
22:43:13|3980.49
22:43:14|3980.49
22:43:15|3979.64
22:43:16|3979.58
22:43:17|3979.44
22:43:18|3979.1
22:43:19|3979.4
22:43:21|3979.71
22:43:22|3979.4
22:43:22|3979.87
22:43:24|3980.33
22:43:24|3982.35
22:43:26|3983.07
22:43:27|3984.07
22:43:28|3984.98
22:43:29|3985.09
22:43:31|3986.6
22:43:31|3987.69
22:43:32|3986.67
22:43:33|3987.33
22:43:34|3987.47
22:43:35|3987.6
22:43:36|3987.22
22:43:37|3987.3
22:43:39|3987.56
22:43:40|3987.49
22:43:41|3987.7
22:43:42|3986.38
22:43:43|3987.54
22:43:44|3987.03
22:43:45|3987.04
22:43:46|3986.36
22:43:47|3983.74
22:43:48|3982.54
22:43:50|3982.29
22:43:51|3981.22
22:43:52|3981.09
22:43:53|3980.51
22:43:54|3981.02
22:43:55|3980.81
22:43:56|3980.35
22:43:57|3980.15
22:43:59|3980.07
22:44:00|3979.47
22:44:01|3980.35
22:44:02|3980.18
22:44:04|3982.09
22:44:05|3983.97
22:44:06|3984.18
22:44:07|3982.89
22:44:08|3982.96
22:44:09|3982.61
22:44:10|3982.79
22:44:11|3983.36
22:44:12|3984.54
22:44:14|3984.64
22:44:15|3985.79
22:44:16|3985.99
22:44:17|3985.89
22:44:18|3984.66
22:44:18|3984.82
22:44:20|3983.73
22:44:21|3981.76
22:44:21|3983.22
22:44:23|3980.57
22:44:24|3980.31
22:44:25|3980.
22:44:26|3980.
22:44:27|3980.84
22:44:29|3980.85
22:44:30|3982.15
22:44:31|3982.71
22:44:32|3981.76
22:44:33|3981.75
22:44:34|3981.75
22:44:35|3981.39
22:44:36|3981.87
22:44:37|3981.81
22:44:37|3982.
22:44:39|3982.46
22:44:40|3982.98
22:44:40|3982.58
22:44:41|3983.7
22:44:43|3984.3
22:44:44|3984.65
22:44:45|3985.85
22:44:46|3985.9
22:44:48|3985.03
22:44:49|3984.65
22:44:51|3984.44
22:44:52|3984.34
22:44:53|3983.9
22:44:54|3983.37
22:44:55|3984.74
22:44:56|3983.47
22:44:58|3984.08
22:44:59|3984.05
22:45:00|3982.73
22:45:01|3981.76
22:45:02|3981.59
22:45:04|3981.9
22:45:04|3982.93
22:45:05|3983.75
22:45:08|3985.4
22:45:08|3986.62
22:45:09|3986.62
22:45:10|3987.38
22:45:11|3986.91
22:45:12|3986.91
22:45:13|3988.51
22:45:14|3988.92
22:45:15|3989.38
22:45:16|3990.13
22:45:19|3992.33
22:45:20|3993.29
22:45:21|3993.4
22:45:22|3993.03
22:45:23|3994.12
22:45:24|3995.78
22:45:25|3996.68
22:45:26|3996.96
22:45:28|3997.19
22:45:29|3998.53
22:45:30|3999.19
22:45:30|4000.51
22:45:31|3999.46
22:45:32|3998.22
22:45:34|3997.75
22:45:35|3997.16
22:45:36|3997.56
22:45:37|3997.23
22:45:37|3997.22
22:45:38|3996.65
22:45:39|3997.22
22:45:41|3997.76
22:45:42|3997.85
22:45:43|3996.58
22:45:44|3998.38
22:45:45|3998.38
22:45:46|3999.23
22:45:47|3999.49
22:45:49|3999.61
22:45:50|3999.6
22:45:52|4000.09
22:45:53|4000.13
22:45:54|4000.35
22:45:56|4000.15
22:45:57|4000.04
22:45:58|3998.65
22:45:58|3998.86
22:46:00|3998.61
22:46:01|3999.53
22:46:02|3999.23
22:46:03|3998.45
22:46:04|3998.73
22:46:05|3998.04
22:46:06|3999.16
22:46:07|3999.36
22:46:08|3999.91
22:46:09|4000.59
22:46:10|4000.55
22:46:11|4000.56
22:46:12|4000.55
22:46:13|4000.15
22:46:14|3996.
22:46:15|3994.42
22:46:17|3994.2
22:46:17|3994.38
22:46:19|3993.91
22:46:19|3993.41
22:46:21|3991.79
22:46:21|3990.67
22:46:22|3987.96
22:46:24|3987.37
22:46:25|3986.
22:46:26|3985.02
22:46:27|3984.34
22:46:28|3985.08
22:46:29|3984.44
22:46:30|3984.44
22:46:31|3984.2
22:46:32|3984.24
22:46:33|3983.89
22:46:35|3983.89
22:46:35|3984.41
22:46:37|3985.
22:46:38|3986.81
22:46:40|3986.4
22:46:41|3984.19
22:46:41|3984.09
22:46:42|3983.96
22:46:44|3984.24
22:46:44|3983.57
22:46:45|3984.31
22:46:47|3984.29
22:46:47|3985.48
22:46:49|3985.48
22:46:50|3985.41
22:46:51|3984.66
22:46:52|3984.95
22:46:53|3984.95
22:46:55|3984.63
22:46:55|3983.76
22:46:57|3984.54
22:46:58|3986.37
22:46:59|3986.02
22:47:00|3987.28
22:47:01|3986.67
22:47:02|3986.48
22:47:03|3986.4
22:47:04|3983.52
22:47:05|3982.62
22:47:06|3981.77
22:47:07|3981.56
22:47:08|3981.08
22:47:09|3980.67
22:47:10|3981.89
22:47:12|3981.67
22:47:12|3981.29
22:47:13|3980.67
22:47:14|3981.33
22:47:15|3981.06
22:47:16|3980.23
22:47:17|3980.39
22:47:18|3980.01
22:47:20|3978.3
22:47:21|3977.12
22:47:22|3976.85
22:47:24|3974.55
22:47:25|3975.6
22:47:26|3974.61
22:47:27|3974.35
22:47:28|3974.36
22:47:29|3974.2
22:47:30|3975.74
22:47:30|3974.16
22:47:31|3974.57
22:47:33|3974.41
22:47:34|3973.47
22:47:35|3973.92
22:47:36|3974.
22:47:37|3973.83
22:47:38|3975.14
22:47:39|3974.82
22:47:40|3974.86
22:47:41|3974.82
22:47:42|3973.91
22:47:43|3976.4
22:47:44|3976.4
22:47:45|3976.4
22:47:46|3977.16
22:47:47|3978.27
22:47:49|3980.
22:47:51|3981.04
22:47:52|3980.82
22:47:53|3979.57
22:47:55|3978.83
22:47:56|3978.72
22:47:57|3975.75
22:47:58|3975.53
22:47:59|3975.18
22:48:00|3975.15
22:48:01|3974.4
22:48:02|3974.23
22:48:03|3976.1
22:48:04|3975.28
22:48:05|3976.05
22:48:07|3976.05
22:48:07|3976.3
22:48:09|3976.93
22:48:09|3977.06
22:48:11|3976.89
22:48:12|3976.93
22:48:12|3976.94
22:48:14|3977.35
22:48:14|3977.81
22:48:15|3978.63
22:48:16|3980.93
22:48:17|3980.56
22:48:19|3980.57
22:48:20|3980.26
22:48:21|3979.85
22:48:21|3978.99
22:48:23|3979.41
22:48:24|3980.18
22:48:25|3980.09
22:48:26|3980.1
22:48:27|3979.82
22:48:28|3979.64
22:48:29|3980.16
22:48:30|3979.7
22:48:31|3979.42
22:48:32|3979.42
22:48:33|3979.42
22:48:34|3979.41
22:48:35|3980.
22:48:36|3980.08
22:48:37|3980.08
22:48:38|3980.08
22:48:39|3980.08
22:48:40|3980.07
22:48:42|3979.11
22:48:43|3978.56
22:48:44|3976.6
22:48:45|3976.42
22:48:46|3977.77
22:48:47|3978.01
22:48:48|3978.01
22:48:49|3977.65
22:48:51|3979.35
22:48:52|3980.55
22:48:53|3980.65
22:48:54|3980.59
22:48:56|3980.01
22:48:57|3980.03
22:48:58|3980.63
22:48:59|3979.17
22:49:00|3979.72
22:49:01|3979.13
22:49:02|3978.42
22:49:04|3978.32
22:49:07|3976.66
22:49:08|3976.61
22:49:09|3976.42
22:49:10|3976.43
22:49:11|3977.46
22:49:11|3976.91
22:49:13|3976.74
22:49:14|3976.41
22:49:15|3976.68
22:49:16|3978.03
22:49:17|3979.81
22:49:18|3979.81
22:49:19|3981.21
22:49:21|3981.6
22:49:22|3979.6
22:49:23|3978.93
22:49:24|3979.37
22:49:25|3979.39
22:49:26|3979.73
22:49:27|3980.45
22:49:28|3980.43
22:49:29|3980.93
22:49:31|3981.47
22:49:32|3980.55
22:49:33|3981.58
22:49:34|3980.69
22:49:35|3980.58
22:49:36|3980.01
22:49:37|3981.46
22:49:38|3981.46
22:49:39|3981.46
22:49:41|3981.47
22:49:41|3980.43
22:49:42|3982.07
22:49:44|3982.64
22:49:45|3982.64
22:49:46|3983.13
22:49:47|3982.72
22:49:48|3982.73
22:49:49|3984.62
22:49:50|3984.26
22:49:51|3984.12
22:49:52|3982.81
22:49:53|3982.66
22:49:54|3982.66
22:49:56|3982.67
22:49:57|3982.66
22:49:58|3983.02
22:50:00|3984.24
22:50:01|3984.42
22:50:02|3984.42
22:50:03|3984.18
22:50:04|3984.2
22:50:05|3984.39
22:50:06|3984.58
22:50:07|3984.42
22:50:08|3984.44
22:50:10|3984.99
22:50:11|3985.1
22:50:12|3986.16
22:50:13|3986.25
22:50:14|3986.26
22:50:15|3985.48
22:50:16|3985.85
22:50:17|3985.64
22:50:18|3985.01
22:50:19|3985.73
22:50:20|3986.25
22:50:21|3986.72
22:50:22|3986.76
22:50:24|3986.41
22:50:25|3986.72
22:50:25|3986.01
22:50:27|3986.71
22:50:28|3986.71
22:50:29|3986.02
22:50:30|3986.03
22:50:31|3986.03
22:50:32|3986.02
22:50:33|3986.02
22:50:34|3986.07
22:50:35|3986.03
22:50:37|3986.02
22:50:38|3986.03
22:50:39|3986.02
22:50:40|3986.03
22:50:41|3986.02
22:50:41|3986.03
22:50:42|3986.02
22:50:43|3986.02
22:50:44|3986.02
22:50:46|3986.03
22:50:46|3986.03
22:50:48|3986.03
22:50:49|3986.03
22:50:50|3986.03
22:50:51|3986.03
22:50:52|3986.03
22:50:53|3986.02
22:50:54|3986.02
22:50:55|3986.02
22:50:57|3984.49
22:50:58|3984.16
22:50:59|3984.
22:51:00|3983.03
22:51:02|3981.28
22:51:03|3980.76
22:51:04|3981.26
22:51:05|3982.53
22:51:06|3982.17
22:51:07|3981.
22:51:09|3981.41
22:51:09|3981.41
22:51:10|3981.42
22:51:12|3982.77
22:51:13|3982.84
22:51:14|3982.31
22:51:15|3983.69
22:51:16|3983.7
22:51:17|3982.4
22:51:18|3982.4
22:51:20|3982.8
22:51:21|3982.9
22:51:22|3982.9
22:51:24|3983.64
22:51:25|3984.42
22:51:26|3984.43
22:51:27|3984.14
22:51:28|3984.2
22:51:29|3983.59
22:51:30|3984.07
22:51:31|3983.17
22:51:33|3983.67
22:51:33|3983.59
22:51:35|3983.59
22:51:36|3983.6
22:51:37|3983.6
22:51:38|3984.43
22:51:39|3984.42
22:51:40|3983.88
22:51:41|3983.87
22:51:42|3983.65
22:51:43|3983.59
22:51:44|3983.59
22:51:45|3983.86
22:51:46|3983.86
22:51:47|3983.86
22:51:48|3983.59
22:51:49|3983.59
22:51:50|3983.6
22:51:51|3983.3
22:51:52|3983.3
22:51:53|3983.3
22:51:55|3984.07
22:51:57|3984.74
22:51:58|3985.06
22:51:59|3985.12
22:52:00|3985.61
22:52:01|3985.14
22:52:03|3984.99
22:52:03|3984.78
22:52:05|3984.97
22:52:06|3983.29
22:52:06|3983.07
22:52:08|3983.4
22:52:09|3983.37
22:52:10|3983.42
22:52:11|3984.03
22:52:12|3983.99
22:52:14|3983.99
22:52:14|3983.99
22:52:16|3984.64
22:52:16|3984.52
22:52:18|3983.78
22:52:19|3983.79
22:52:21|3983.86
22:52:22|3984.04
22:52:23|3984.02
22:52:24|3984.03
22:52:25|3984.06
22:52:26|3984.05
22:52:27|3983.78
22:52:28|3983.78
22:52:29|3983.97
22:52:30|3984.73
22:52:31|3983.84
22:52:32|3984.18
22:52:33|3983.86
22:52:34|3983.97
22:52:35|3984.63
22:52:37|3984.46
22:52:37|3984.03
22:52:39|3984.61
22:52:39|3984.61
22:52:40|3984.3
22:52:41|3984.29
22:52:42|3984.28
22:52:43|3983.88
22:52:44|3984.24
22:52:45|3984.09
22:52:46|3984.22
22:52:48|3984.27
22:52:49|3984.27
22:52:49|3985.98
22:52:51|3986.78
22:52:51|3987.19
22:52:52|3987.19
22:52:54|3987.19
22:52:54|3987.47
22:52:56|3987.89
22:52:58|3987.6
22:52:59|3987.88
22:52:59|3987.89
22:53:00|3988.19
22:53:03|3988.41
22:53:04|3989.03
22:53:05|3988.53
22:53:06|3988.18
22:53:07|3989.1
22:53:08|3988.41
22:53:10|3988.07
22:53:11|3988.07
22:53:12|3988.36
22:53:13|3988.35
22:53:13|3988.23
22:53:15|3988.36
22:53:16|3988.22
22:53:18|3988.36
22:53:19|3988.37
22:53:20|3988.84
22:53:21|3988.83
22:53:22|3988.85
22:53:23|3988.85
22:53:24|3988.43
22:53:26|3988.43
22:53:26|3989.3
22:53:28|3989.26
22:53:28|3989.11
22:53:30|3989.89
22:53:31|3989.89
22:53:31|3989.89
22:53:33|3989.93
22:53:34|3989.94
22:53:35|3989.94
22:53:36|3989.94
22:53:37|3989.93
22:53:37|3989.62
22:53:39|3990.
22:53:40|3990.94
22:53:41|3990.7
22:53:42|3990.54
22:53:43|3991.13
22:53:44|3991.68
22:53:45|3992.27
22:53:46|3992.16
22:53:47|3992.53
22:53:49|3992.53
22:53:49|3992.54
22:53:50|3990.56
22:53:51|3989.93
22:53:53|3989.52
22:53:54|3989.51
22:53:55|3988.8
22:53:56|3988.36
22:53:58|3988.01
22:53:59|3986.36
22:54:02|3985.8
22:54:03|3983.97
22:54:04|3983.87
22:54:06|3983.43
22:54:07|3982.71
22:54:08|3982.74
22:54:09|3981.77
22:54:10|3981.63
22:54:11|3981.63
22:54:12|3982.42
22:54:13|3984.22
22:54:14|3984.28
22:54:17|3983.78
22:54:18|3982.07
22:54:19|3980.77
22:54:19|3980.29
22:54:22|3980.24
22:54:23|3979.3
22:54:24|3979.3
22:54:25|3979.73
22:54:26|3978.01
22:54:27|3978.56
22:54:29|3977.87
22:54:30|3977.77
22:54:31|3977.42
22:54:32|3977.86
22:54:33|3978.14
22:54:34|3978.35
22:54:35|3977.86
22:54:36|3979.04
22:54:38|3978.61
22:54:38|3977.59
22:54:40|3977.88
22:54:40|3977.12
22:54:42|3978.1
22:54:42|3977.87
22:54:44|3977.32
22:54:44|3977.32
22:54:45|3977.31
22:54:47|3976.01
22:54:47|3976.01
22:54:49|3976.25
22:54:49|3975.97
22:54:51|3976.22
22:54:52|3976.25
22:54:52|3976.25
22:54:53|3976.36
22:54:54|3976.35
22:54:55|3976.61
22:54:57|3976.46
22:54:59|3976.93
22:54:59|3976.92
22:55:00|3976.82
22:55:02|3976.57
22:55:04|3976.77
22:55:04|3977.49
22:55:05|3983.58
22:55:06|3983.99
22:55:07|3986.49
22:55:08|3987.14
22:55:10|3986.12
22:55:10|3984.96
22:55:11|3982.38
22:55:12|3981.29
22:55:13|3982.34
22:55:14|3982.7
22:55:16|3984.94
22:55:17|3984.77
22:55:18|3984.78
22:55:19|3984.78
22:55:20|3984.78
22:55:21|3984.77
22:55:22|3984.49
22:55:23|3984.76
22:55:24|3984.77
22:55:25|3984.72
22:55:26|3984.77
22:55:27|3985.57
22:55:28|3986.
22:55:29|3984.95
22:55:30|3984.
22:55:31|3983.76
22:55:32|3982.64
22:55:33|3982.12
22:55:34|3981.07
22:55:36|3978.48
22:55:36|3976.35
22:55:37|3980.69
22:55:38|3982.88
22:55:39|3982.55
22:55:41|3983.21
22:55:41|3982.8
22:55:42|3981.69
22:55:44|3982.3
22:55:45|3983.37
22:55:46|3984.26
22:55:48|3984.89
22:55:49|3984.99
22:55:50|3985.11
22:55:51|3986.44
22:55:52|3986.34
22:55:52|3985.12
22:55:54|3984.39
22:55:54|3984.12
22:55:55|3985.14
22:55:56|3985.25
22:55:57|3985.12
22:55:58|3985.13
22:56:00|3985.35
22:56:01|3986.05
22:56:03|3985.38
22:56:04|3985.46
22:56:05|3986.58
22:56:06|3988.39
22:56:07|3989.58
22:56:08|3990.52
22:56:09|3991.74
22:56:10|3992.47
22:56:12|3992.71
22:56:13|3993.76
22:56:13|3992.54
22:56:14|3993.49
22:56:16|3992.93
22:56:16|3993.73
22:56:18|3993.06
22:56:19|3995.18
22:56:20|3995.33
22:56:21|3996.04
22:56:22|3996.1
22:56:23|3997.33
22:56:25|3997.39
22:56:26|3995.16
22:56:27|3995.82
22:56:28|3993.95
22:56:29|3993.28
22:56:30|3993.28
22:56:31|3993.5
22:56:32|3993.28
22:56:33|3993.63
22:56:34|3993.27
22:56:35|3993.27
22:56:36|3993.67
22:56:37|3994.06
22:56:38|3993.71
22:56:40|3994.32
22:56:41|3994.88
22:56:42|3993.84
22:56:43|3993.71
22:56:44|3994.73
22:56:45|3995.48
22:56:46|3995.53
22:56:47|3995.59
22:56:48|3995.25
22:56:49|3995.25
22:56:50|3995.25
22:56:51|3994.26
22:56:52|3993.59
22:56:53|3993.65
22:56:54|3993.71
22:56:55|3993.7
22:56:56|3994.1
22:56:57|3994.64
22:56:57|3994.64
22:56:59|3994.38
22:57:00|3993.73
22:57:02|3995.53
22:57:03|3995.27
22:57:05|3995.11
22:57:05|3995.11
22:57:07|3995.32
22:57:07|3995.43
22:57:09|3995.13
22:57:09|3995.99
22:57:11|3996.
22:57:11|3995.57
22:57:13|3995.9
22:57:14|3995.12
22:57:15|3996.
22:57:16|3995.69
22:57:16|3995.14
22:57:18|3995.15
22:57:19|3994.38
22:57:20|3994.66
22:57:21|3995.55
22:57:22|3993.53
22:57:23|3992.63
22:57:24|3992.63
22:57:25|3992.47
22:57:26|3990.63
22:57:27|3990.15
22:57:29|3990.45
22:57:30|3990.42
22:57:31|3991.15
22:57:31|3991.27
22:57:32|3989.59
22:57:34|3989.45
22:57:35|3988.46
22:57:36|3988.46
22:57:37|3987.52
22:57:38|3989.44
22:57:39|3989.29
22:57:40|3989.48
22:57:41|3989.74
22:57:42|3989.73
22:57:43|3987.2
22:57:44|3985.63
22:57:45|3985.11
22:57:46|3985.09
22:57:47|3984.31
22:57:48|3984.71
22:57:49|3985.55
22:57:50|3987.6
22:57:51|3987.67
22:57:52|3987.69
22:57:53|3988.18
22:57:54|3989.27
22:57:55|3989.28
22:57:56|3989.28
22:57:57|3988.7
22:57:58|3987.98
22:57:59|3988.18
22:58:00|3988.14
22:58:02|3988.18
22:58:03|3988.68
22:58:04|3987.53
22:58:04|3987.55
22:58:05|3986.67
22:58:07|3987.31
22:58:09|3986.9
22:58:11|3988.1
22:58:12|3987.
22:58:13|3986.16
22:58:14|3986.04
22:58:15|3986.02
22:58:16|3985.55
22:58:17|3984.72
22:58:18|3983.92
22:58:19|3983.68
22:58:20|3983.68
22:58:22|3985.11
22:58:23|3986.24
22:58:24|3986.25
22:58:25|3985.99
22:58:26|3985.02
22:58:27|3984.75
22:58:27|3983.84
22:58:29|3983.73
22:58:29|3983.73
22:58:30|3983.25
22:58:31|3983.05
22:58:33|3983.24
22:58:34|3983.94
22:58:35|3983.77
22:58:36|3982.91
22:58:37|3982.55
22:58:38|3982.55
22:58:39|3982.82
22:58:40|3980.44
22:58:41|3979.5
22:58:42|3978.
22:58:43|3977.21
22:58:44|3977.1
22:58:45|3975.86
22:58:46|3977.04
22:58:47|3978.77
22:58:48|3977.84
22:58:49|3976.53
22:58:50|3976.56
22:58:51|3976.57
22:58:52|3976.95
22:58:53|3976.98
22:58:54|3977.62
22:58:56|3977.84
22:58:57|3978.08
22:58:58|3977.62
22:58:59|3978.58
22:59:00|3977.69
22:59:01|3977.36
22:59:03|3977.28
22:59:04|3973.96
22:59:05|3972.8
22:59:06|3971.64
22:59:07|3972.14
22:59:09|3971.13
22:59:10|3972.32
22:59:11|3972.33
22:59:12|3972.43
22:59:14|3972.38
22:59:15|3970.09
22:59:16|3970.41
22:59:17|3970.65
22:59:17|3970.07
22:59:19|3971.68
22:59:20|3972.88
22:59:21|3972.88
22:59:21|3971.95
22:59:22|3971.43
22:59:24|3968.74
22:59:25|3970.82
22:59:25|3970.51
22:59:27|3969.66
22:59:27|3969.41
22:59:29|3969.27
22:59:30|3968.37
22:59:31|3969.17
22:59:32|3968.43
22:59:34|3967.75
22:59:35|3968.71
22:59:36|3969.29
22:59:37|3969.3
22:59:38|3969.5
22:59:39|3969.67
22:59:40|3969.6
22:59:41|3970.91
22:59:42|3971.09
22:59:43|3971.08
22:59:44|3971.74
22:59:45|3972.11
22:59:46|3973.11
22:59:47|3972.22
22:59:48|3971.6
22:59:49|3972.2
22:59:52|3971.62
22:59:53|3970.29
22:59:53|3970.68
22:59:54|3973.34
22:59:56|3973.42
22:59:56|3973.15
22:59:57|3973.14
22:59:59|3973.09
23:00:00|3973.52
23:00:01|3973.14
23:00:03|3971.14
23:00:05|3972.66
23:00:05|3971.68
23:00:07|3971.62
23:00:09|3972.29
23:00:10|3972.54
23:00:11|3972.76
23:00:11|3972.77
23:00:14|3975.3
23:00:15|3975.31
23:00:16|3975.79
23:00:17|3975.79
23:00:19|3976.45
23:00:20|3977.04
23:00:20|3977.9
23:00:22|3977.65
23:00:23|3976.94
23:00:24|3975.96
23:00:25|3975.03
23:00:25|3972.8
23:00:27|3973.39
23:00:28|3974.22
23:00:29|3975.38
23:00:30|3975.38
23:00:30|3975.4
23:00:32|3975.81
23:00:32|3975.87
23:00:34|3976.81
23:00:35|3977.31
23:00:36|3970.29
23:00:37|3967.74
23:00:38|3967.18
23:00:38|3969.53
23:00:40|3968.98
23:00:41|3967.68
23:00:42|3966.8
23:00:43|3967.33
23:00:44|3966.71
23:00:45|3966.3
23:00:46|3968.42
23:00:47|3971.2
23:00:48|3968.98
23:00:49|3971.04
23:00:50|3970.1
23:00:51|3969.99
23:00:52|3967.25
23:00:53|3968.24
23:00:54|3969.68
23:00:55|3969.15
23:00:56|3969.15
23:00:57|3968.53
23:00:58|3967.34
23:00:59|3967.33
23:01:00|3969.67
23:01:02|3967.63
23:01:04|3967.14
23:01:05|3965.
23:01:07|3969.01
23:01:08|3968.8
23:01:09|3967.81
23:01:11|3966.39
23:01:12|3967.21
23:01:13|3966.39
23:01:14|3965.8
23:01:16|3967.16
23:01:17|3965.84
23:01:18|3965.46
23:01:19|3963.76
23:01:20|3967.21
23:01:21|3967.79
23:01:21|3967.56
23:01:23|3966.8
23:01:24|3964.71
23:01:25|3965.3
23:01:26|3965.3
23:01:27|3964.85
23:01:28|3966.75
23:01:29|3967.7
23:01:30|3967.44
23:01:31|3965.46
23:01:32|3964.96
23:01:33|3964.7
23:01:34|3965.38
23:01:35|3964.53
23:01:36|3965.55
23:01:37|3965.77
23:01:38|3967.39
23:01:39|3966.88
23:01:40|3967.37
23:01:41|3966.24
23:01:42|3965.21
23:01:43|3966.43
23:01:44|3965.93
23:01:45|3966.62
23:01:46|3965.88
23:01:47|3965.72
23:01:48|3964.58
23:01:49|3964.96
23:01:50|3964.09
23:01:51|3963.39
23:01:52|3966.12
23:01:53|3965.97
23:01:54|3966.64
23:01:55|3966.43
23:01:56|3964.93
23:01:57|3964.99
23:01:58|3965.32
23:01:59|3965.55
23:02:00|3964.78
23:02:01|3965.36
23:02:02|3963.64
23:02:03|3964.87
23:02:06|3964.01
23:02:06|3965.51
23:02:08|3965.56
23:02:10|3963.42
23:02:11|3964.89
23:02:12|3964.17
23:02:14|3962.7
23:02:15|3964.63
23:02:15|3965.66
23:02:17|3966.99
23:02:18|3967.
23:02:19|3968.63
23:02:20|3969.41
23:02:21|3969.73
23:02:22|3967.66
23:02:23|3967.04
23:02:24|3966.86
23:02:25|3967.1
23:02:26|3967.45
23:02:27|3968.25
23:02:28|3968.2
23:02:29|3967.97
23:02:30|3967.84
23:02:31|3968.54
23:02:32|3967.14
23:02:34|3965.38
23:02:34|3966.31
23:02:35|3965.45
23:02:36|3965.37
23:02:37|3966.96
23:02:39|3966.73
23:02:40|3967.23
23:02:41|3966.76
23:02:42|3966.32
23:02:43|3968.56
23:02:44|3968.
23:02:45|3968.
23:02:46|3966.98
23:02:48|3967.46
23:02:48|3966.55
23:02:49|3965.76
23:02:50|3966.22
23:02:52|3966.2
23:02:53|3965.76
23:02:54|3966.25
23:02:55|3967.97
23:02:56|3967.57
23:02:57|3967.98
23:02:58|3967.97
23:02:59|3968.02
23:03:00|3968.02
23:03:02|3969.1
23:03:03|3970.85
23:03:04|3969.43
23:03:06|3970.18
23:03:07|3968.95
23:03:08|3970.01
23:03:10|3969.77
23:03:11|3970.85
23:03:12|3972.52
23:03:13|3973.13
23:03:15|3972.55
23:03:16|3972.71
23:03:17|3973.39
23:03:18|3974.81
23:03:19|3974.59
23:03:20|3973.36
23:03:21|3971.47
23:03:22|3971.95
23:03:23|3971.48
23:03:24|3971.48
23:03:25|3971.68
23:03:26|3972.6
23:03:27|3972.61
23:03:28|3973.99
23:03:29|3974.13
23:03:30|3973.33
23:03:31|3973.34
23:03:32|3972.49
23:03:33|3972.61
23:03:34|3971.46
23:03:35|3971.86
23:03:36|3974.07
23:03:38|3973.9
23:03:39|3974.01
23:03:40|3974.01
23:03:41|3974.01
23:03:42|3975.39
23:03:43|3976.88
23:03:44|3977.91
23:03:45|3978.43
23:03:46|3976.83
23:03:47|3976.76
23:03:48|3977.84
23:03:49|3978.18
23:03:50|3977.12
23:03:51|3978.09
23:03:52|3978.75
23:03:54|3980.46
23:03:55|3980.36
23:03:56|3980.02
23:03:57|3977.72
23:03:58|3975.53
23:03:59|3974.72
23:04:00|3976.44
23:04:01|3973.25
23:04:02|3972.
23:04:03|3973.27
23:04:04|3973.31
23:04:05|3971.5
23:04:07|3973.44
23:04:09|3970.86
23:04:10|3971.6
23:04:11|3971.81
23:04:12|3971.49
23:04:13|3970.33
23:04:15|3970.55
23:04:16|3970.57
23:04:17|3970.11
23:04:18|3968.03
23:04:19|3968.49
23:04:20|3969.18
23:04:21|3969.58
23:04:22|3967.47
23:04:23|3967.46
23:04:24|3966.67
23:04:25|3966.85
23:04:26|3966.84
23:04:27|3967.99
23:04:28|3966.33
23:04:29|3968.
23:04:31|3968.14
23:04:32|3966.33
23:04:33|3967.45
23:04:34|3966.56
23:04:35|3966.26
23:04:36|3966.27
23:04:37|3965.74
23:04:38|3967.99
23:04:39|3969.57
23:04:40|3968.19
23:04:42|3969.16
23:04:43|3970.
23:04:44|3968.35
23:04:44|3968.97
23:04:46|3968.39
23:04:46|3966.7
23:04:47|3966.13
23:04:49|3966.58
23:04:50|3965.75
23:04:51|3965.49
23:04:52|3965.62
23:04:53|3965.2
23:04:54|3965.19
23:04:55|3964.29
23:04:56|3963.93
23:04:57|3965.04
23:04:58|3965.51
23:04:59|3964.91
23:05:00|3963.79
23:05:02|3963.36
23:05:03|3964.94
23:05:04|3966.11
23:05:05|3969.1
23:05:05|3969.19
23:05:07|3969.53
23:05:07|3969.31
23:05:09|3968.41
23:05:10|3970.33
23:05:11|3971.43
23:05:12|3971.43
23:05:13|3971.52
23:05:14|3971.87
23:05:16|3970.14
23:05:16|3969.69
23:05:17|3969.05
23:05:19|3968.56
23:05:20|3970.15
23:05:21|3967.6
23:05:22|3966.33
23:05:23|3969.04
23:05:24|3969.95
23:05:25|3970.79
23:05:27|3971.53
23:05:28|3972.77
23:05:30|3972.32
23:05:31|3971.64
23:05:32|3970.97
23:05:33|3969.74
23:05:34|3969.73
23:05:35|3970.27
23:05:36|3970.
23:05:37|3970.76
23:05:37|3971.08
23:05:39|3970.73
23:05:40|3969.64
23:05:41|3972.28
23:05:42|3972.78
23:05:43|3972.66
23:05:44|3971.37
23:05:45|3971.14
23:05:46|3970.27
23:05:47|3970.48
23:05:48|3970.24
23:05:49|3970.24
23:05:50|3970.24
23:05:51|3971.48
23:05:52|3971.37
23:05:53|3970.7
23:05:54|3970.7
23:05:55|3972.22
23:05:57|3968.58
23:05:57|3969.15
23:05:58|3974.21
23:05:59|3975.06
23:06:01|3976.68
23:06:01|3973.96
23:06:02|3977.18
23:06:04|3977.33
23:06:05|3978.01
23:06:06|3977.95
23:06:07|3976.37
23:06:08|3977.46
23:06:09|3977.38
23:06:11|3977.38
23:06:12|3976.77
23:06:14|3977.7
23:06:15|3977.82
23:06:16|3976.06
23:06:17|3977.03
23:06:18|3977.24
23:06:19|3974.94
23:06:21|3974.78
23:06:21|3975.55
23:06:23|3975.22
23:06:25|3973.39
23:06:26|3974.96
23:06:27|3975.18
23:06:28|3976.48
23:06:29|3975.85
23:06:31|3976.
23:06:32|3977.75
23:06:33|3977.03
23:06:34|3977.05
23:06:35|3978.07
23:06:36|3978.55
23:06:37|3978.56
23:06:39|3979.16
23:06:39|3977.69
23:06:40|3978.99
23:06:41|3978.94
23:06:42|3978.59
23:06:44|3979.25
23:06:45|3981.63
23:06:46|3980.98
23:06:47|3981.76
23:06:48|3982.57
23:06:49|3981.56
23:06:50|3982.12
23:06:51|3982.12
23:06:52|3982.67
23:06:54|3979.68
23:06:55|3979.22
23:06:55|3979.53
23:06:56|3979.73
23:06:57|3979.
23:06:58|3979.76
23:06:59|3982.65
23:07:00|3982.94
23:07:01|3982.79
23:07:02|3982.41
23:07:03|3982.74
23:07:04|3982.77
23:07:06|3982.79
23:07:06|3981.88
23:07:07|3982.82
23:07:08|3981.76
23:07:09|3982.65
23:07:11|3982.19
23:07:12|3981.13
23:07:14|3981.8
23:07:15|3982.18
23:07:16|3982.27
23:07:17|3982.18
23:07:18|3980.93
23:07:19|3979.58
23:07:20|3979.76
23:07:21|3980.35
23:07:22|3980.97
23:07:23|3980.39
23:07:25|3979.81
23:07:26|3980.21
23:07:27|3980.23
23:07:28|3980.24
23:07:29|3981.42
23:07:30|3981.86
23:07:31|3981.46
23:07:32|3981.56
23:07:33|3981.15
23:07:34|3980.67
23:07:35|3980.75
23:07:36|3980.76
23:07:37|3980.75
23:07:38|3980.87
23:07:40|3981.31
23:07:41|3981.03
23:07:41|3982.14
23:07:43|3981.89
23:07:44|3981.57
23:07:45|3982.14
23:07:46|3981.89
23:07:47|3981.54
23:07:48|3981.06
23:07:49|3981.05
23:07:50|3981.08
23:07:51|3982.42
23:07:52|3981.58
23:07:53|3982.91
23:07:54|3984.
23:07:55|3983.31
23:07:56|3983.33
23:07:57|3983.24
23:07:58|3983.76
23:07:59|3984.09
23:08:00|3984.15
23:08:01|3985.5
23:08:03|3984.52
23:08:04|3984.8
23:08:05|3984.79
23:08:07|3984.99
23:08:08|3985.71
23:08:09|3985.51
23:08:11|3985.66
23:08:13|3985.75
23:08:14|3985.46
23:08:15|3984.83
23:08:16|3985.02
23:08:17|3985.73
23:08:18|3986.78
23:08:20|3986.55
23:08:20|3986.81
23:08:21|3986.94
23:08:22|3988.34
23:08:24|3988.94
23:08:25|3989.18
23:08:26|3990.46
23:08:27|3989.24
23:08:28|3989.23
23:08:29|3988.47
23:08:31|3991.29
23:08:32|3991.57
23:08:33|3991.47
23:08:34|3990.63
23:08:35|3990.75
23:08:36|3990.6
23:08:37|3990.59
23:08:38|3989.11
23:08:39|3987.09
23:08:40|3987.25
23:08:41|3988.55
23:08:43|3987.46
23:08:43|3986.45
23:08:45|3987.19
23:08:46|3987.2
23:08:47|3986.12
23:08:48|3986.02
23:08:49|3985.94
23:08:50|3985.61
23:08:52|3986.37
23:08:53|3982.58
23:08:54|3981.58
23:08:55|3983.7
23:08:56|3982.61
23:08:57|3982.67
23:08:58|3983.17
23:09:00|3982.96
23:09:01|3982.91
23:09:02|3983.54
23:09:04|3982.79
23:09:04|3983.81
23:09:06|3983.57
23:09:07|3983.3
23:09:08|3983.75
23:09:09|3983.75
23:09:10|3983.21
23:09:11|3983.19
23:09:12|3983.83
23:09:14|3983.82
23:09:16|3983.3
23:09:17|3983.29
23:09:18|3983.54
23:09:19|3983.3
23:09:20|3983.23
23:09:21|3983.32
23:09:22|3983.53
23:09:23|3984.48
23:09:24|3984.28
23:09:25|3987.09
23:09:26|3987.19
23:09:27|3987.2
23:09:28|3987.44
23:09:29|3987.88
23:09:30|3987.88
23:09:31|3987.88
23:09:32|3987.59
23:09:33|3980.76
23:09:34|3980.27
23:09:35|3981.32
23:09:37|3980.02
23:09:38|3980.2
23:09:39|3979.8
23:09:40|3978.35
23:09:41|3978.38
23:09:42|3978.09
23:09:43|3977.38
23:09:44|3976.34
23:09:45|3978.11
23:09:47|3977.83
23:09:47|3977.09
23:09:49|3977.13
23:09:50|3978.07
23:09:51|3977.28
23:09:52|3977.79
23:09:53|3977.8
23:09:54|3977.79
23:09:55|3977.99
23:09:56|3978.09
23:09:57|3978.2
23:09:58|3974.45
23:09:59|3975.76
23:10:00|3973.78
23:10:01|3973.71
23:10:02|3972.87
23:10:03|3973.73
23:10:04|3972.28
23:10:05|3970.14
23:10:07|3969.17
23:10:07|3970.04
23:10:09|3969.48
23:10:09|3968.91
23:10:10|3970.26
23:10:11|3970.23
23:10:14|3970.69
23:10:15|3969.13
23:10:16|3969.68
23:10:17|3969.68
23:10:18|3970.11
23:10:19|3970.57
23:10:20|3970.58
23:10:21|3969.16
23:10:24|3972.15
23:10:25|3971.02
23:10:26|3967.01
23:10:27|3967.51
23:10:28|3966.9
23:10:29|3966.54
23:10:30|3965.01
23:10:31|3966.44
23:10:32|3965.28
23:10:33|3965.85
23:10:34|3966.69
23:10:35|3965.79
23:10:36|3966.27
23:10:38|3966.95
23:10:39|3965.96
23:10:40|3966.07
23:10:41|3966.02
23:10:42|3965.97
23:10:43|3966.05
23:10:44|3966.55
23:10:45|3966.66
23:10:46|3966.93
23:10:47|3966.9
23:10:48|3966.09
23:10:49|3966.52
23:10:51|3966.85
23:10:52|3966.14
23:10:52|3965.62
23:10:54|3966.06
23:10:55|3966.91
23:10:56|3967.13
23:10:57|3967.17
23:10:58|3967.01
23:10:59|3967.
23:10:59|3967.03
23:11:01|3967.51
23:11:02|3968.72
23:11:03|3967.56
23:11:04|3966.59
23:11:05|3966.99
23:11:06|3966.98
23:11:07|3966.96
23:11:08|3966.96
23:11:09|3966.02
23:11:10|3966.83
23:11:11|3966.59
23:11:12|3967.4
23:11:13|3967.19
23:11:15|3966.55
23:11:16|3967.17
23:11:17|3967.2
23:11:19|3967.81
23:11:21|3967.51
23:11:22|3967.1
23:11:23|3968.23
23:11:24|3968.63
23:11:25|3969.2
23:11:26|3969.79
23:11:27|3967.92
23:11:28|3967.82
23:11:30|3968.92
23:11:30|3969.42
23:11:31|3969.89
23:11:33|3969.9
23:11:33|3969.14
23:11:35|3969.29
23:11:36|3969.3
23:11:37|3965.24
23:11:38|3966.33
23:11:39|3966.97
23:11:40|3965.39
23:11:41|3966.24
23:11:42|3965.27
23:11:43|3966.16
23:11:44|3965.88
23:11:45|3967.15
23:11:46|3966.04
23:11:47|3966.51
23:11:48|3966.68
23:11:49|3966.08
23:11:51|3966.08
23:11:51|3966.11
23:11:53|3966.25
23:11:54|3966.91
23:11:55|3965.36
23:11:56|3965.85
23:11:57|3966.95
23:12:58|3961.48
23:12:59|3961.42
23:13:00|3961.07
23:13:01|3962.11
23:13:02|3961.18
23:13:03|3961.55
23:13:04|3961.49
23:13:05|3964.16
23:13:06|3963.61
23:13:07|3963.61
23:13:08|3963.95
23:13:09|3963.08
23:13:10|3962.25
23:13:11|3963.01
23:13:12|3962.23
23:13:13|3962.26
23:13:14|3962.22
23:13:15|3961.92
23:13:16|3962.
23:13:18|3961.67
23:13:19|3961.76
23:13:20|3961.77
23:13:21|3962.25
23:13:22|3961.01
23:13:23|3961.66
23:13:24|3961.24
23:13:25|3961.23
23:13:27|3960.99
23:13:28|3961.34
23:13:29|3962.
23:13:30|3962.06
23:13:31|3961.19
23:13:32|3961.37
23:13:33|3961.28
23:13:34|3965.24
23:13:35|3963.89
23:13:36|3963.45
23:13:37|3963.94
23:13:38|3963.94
23:13:39|3963.93
23:13:42|3963.85
23:13:42|3964.2
23:13:44|3963.98
23:13:45|3963.17
23:13:46|3963.73
23:13:47|3963.51
23:13:48|3962.71
23:13:49|3961.73
23:13:50|3962.3
23:13:51|3962.76
23:13:52|3962.31
23:13:55|3961.02
23:13:56|3963.8
23:13:56|3965.16
23:13:58|3965.47
23:13:59|3964.43
23:14:00|3965.04
23:14:01|3965.08
23:14:02|3964.58
23:14:03|3964.33
23:14:04|3964.12
23:14:05|3963.1
23:14:06|3963.55
23:14:07|3963.55
23:14:08|3963.57
23:14:09|3964.
23:14:10|3964.02
23:14:11|3964.
23:14:12|3964.
23:14:13|3963.61
23:14:14|3962.87
23:14:15|3964.31
23:14:16|3961.34
23:14:18|3962.2
23:14:19|3960.95
23:14:20|3960.5
23:14:21|3961.41
23:14:22|3960.97
23:14:23|3962.14
23:14:24|3962.06
23:14:25|3961.33
23:14:26|3961.32
23:14:27|3960.03
23:14:28|3960.46
23:14:29|3960.92
23:14:30|3960.91
23:14:31|3960.45
23:14:32|3963.89
23:14:34|3964.04
23:14:35|3963.27
23:14:36|3962.9
23:14:37|3962.1
23:14:39|3962.31
23:14:39|3961.73
23:14:40|3962.22
23:14:42|3960.85
23:14:43|3960.65
23:14:44|3961.94
23:14:45|3960.87
23:14:46|3960.36
23:14:47|3960.
23:14:48|3960.2
23:14:49|3959.87
23:14:50|3961.18
23:14:51|3963.36
23:14:53|3963.16
23:14:54|3963.58
23:14:55|3963.43
23:14:56|3963.14
23:14:57|3963.11
23:14:58|3963.11
23:14:59|3962.58
23:15:00|3962.63
23:15:01|3962.48
23:15:02|3961.2
23:15:03|3962.48
23:15:04|3963.16
23:15:05|3962.58
23:15:06|3962.91
23:15:07|3963.11
23:15:08|3962.43
23:15:09|3962.39
23:15:10|3958.82
23:15:11|3961.01
23:15:12|3959.62
23:15:13|3959.65
23:15:14|3960.86
23:15:15|3960.09
23:15:16|3961.2
23:15:17|3960.13
23:15:19|3960.68
23:15:20|3960.64
23:15:20|3959.06
23:15:22|3961.03
23:15:23|3960.
23:15:24|3961.53
23:15:25|3963.15
23:15:27|3960.57
23:15:28|3960.74
23:15:29|3962.19
23:15:31|3961.84
23:15:32|3961.72
23:15:33|3963.17
23:15:33|3963.01
23:15:35|3963.8
23:15:36|3963.73
23:15:37|3964.57
23:15:38|3964.38
23:15:39|3964.04
23:15:40|3965.
23:15:41|3965.82
23:15:42|3965.24
23:15:43|3965.19
23:15:45|3965.6
23:15:46|3964.54
23:15:47|3965.27
23:15:48|3965.25
23:15:49|3964.1
23:15:51|3962.99
23:15:51|3962.99
23:15:52|3963.2
23:15:53|3963.2
23:15:54|3961.34
23:15:56|3961.91
23:15:56|3962.57
23:15:57|3962.99
23:15:58|3962.56
23:16:00|3962.9
23:16:00|3962.57
23:16:01|3962.56
23:16:03|3962.57
23:16:05|3962.16
23:16:06|3963.94
23:16:06|3964.74
23:16:07|3963.52
23:16:10|3964.11
23:16:11|3964.37
23:16:12|3963.98
23:16:13|3962.47
23:16:14|3962.5
23:16:15|3962.79
23:16:16|3963.86
23:16:16|3964.85
23:16:18|3963.68
23:16:20|3964.19
23:16:21|3966.1
23:16:23|3964.95
23:16:24|3964.99
23:16:25|3964.98
23:16:26|3964.99
23:16:27|3965.56
23:16:29|3966.64
23:16:30|3965.75
23:16:31|3966.15
23:16:32|3966.92
23:16:33|3966.43
23:16:35|3965.81
23:16:36|3966.59
23:16:37|3965.87
23:16:38|3966.15
23:16:39|3966.23
23:16:40|3965.76
23:16:41|3966.15
23:16:42|3965.52
23:16:43|3966.42
23:16:45|3966.2
23:16:46|3965.
23:16:47|3965.86
23:16:48|3965.11
23:16:49|3965.36
23:16:50|3965.36
23:16:51|3965.57
23:16:52|3965.88
23:16:53|3965.46
23:16:54|3965.45
23:16:55|3964.43
23:16:56|3963.83
23:16:57|3960.89
23:16:58|3959.71
23:16:59|3960.33
23:17:00|3961.07
23:17:01|3960.96
23:17:02|3961.92
23:17:03|3962.24
23:17:04|3960.69
23:17:05|3960.97
23:17:06|3960.51
23:17:07|3960.21
23:17:08|3959.86
23:17:09|3958.77
23:17:10|3959.3
23:17:11|3958.48
23:17:12|3959.27
23:17:13|3958.38
23:17:14|3958.2
23:17:15|3957.6
23:17:16|3958.18
23:17:17|3959.21
23:17:20|3958.75
23:17:22|3959.54
23:17:23|3959.03
23:17:25|3958.99
23:17:25|3958.48
23:17:27|3958.49
23:17:28|3958.75
23:17:29|3957.8
23:17:30|3958.15
23:17:32|3960.03
23:17:33|3959.
23:17:34|3958.34
23:17:35|3958.35
23:17:37|3958.35
23:17:38|3957.33
23:17:39|3958.35
23:17:40|3958.3
23:17:40|3958.34
23:17:41|3957.67
23:17:43|3958.47
23:17:44|3958.33
23:17:45|3958.8
23:17:45|3957.52
23:17:46|3957.88
23:17:47|3958.11
23:17:48|3957.55
23:17:50|3959.09
23:17:51|3957.83
23:17:51|3958.4
23:17:53|3957.82
23:17:55|3958.1
23:17:56|3957.5
23:17:57|3958.81
23:17:58|3958.37
23:17:59|3958.7
23:17:59|3958.41
23:18:01|3958.7
23:18:02|3958.19
23:18:02|3957.61
23:18:03|3959.21
23:18:04|3958.17
23:18:06|3958.37
23:18:06|3958.19
23:18:08|3958.81
23:18:09|3958.22
23:18:10|3958.82
23:18:11|3959.34
23:18:13|3960.93
23:18:14|3961.34
23:18:15|3961.37
23:18:16|3961.03
23:18:17|3959.8
23:18:18|3960.02
23:18:19|3959.83
23:18:20|3959.84
23:18:21|3960.32
23:18:23|3960.39
23:18:24|3960.4
23:18:24|3960.37
23:18:26|3959.87
23:18:27|3958.81
23:18:28|3959.2
23:18:30|3959.18
23:18:31|3959.16
23:18:32|3959.79
23:18:33|3960.29
23:18:34|3960.87
23:18:35|3959.84
23:18:36|3959.83
23:18:37|3959.21
23:18:38|3959.2
23:18:39|3959.2
23:18:40|3959.83
23:18:41|3959.07
23:18:42|3958.99
23:18:43|3960.07
23:18:44|3959.64
23:18:45|3960.31
23:18:46|3960.32
23:18:47|3959.65
23:18:48|3959.63
23:18:49|3959.29
23:18:51|3959.25
23:18:52|3962.21
23:18:53|3961.
23:18:54|3962.16
23:18:55|3962.16
23:18:55|3961.66
23:18:57|3961.78
23:18:57|3961.79
23:18:59|3962.16
23:19:00|3962.2
23:19:01|3961.66
23:19:02|3961.26
23:19:03|3961.69
23:19:04|3961.18
23:19:05|3961.25
23:19:06|3960.87
23:19:07|3960.87
23:19:08|3959.85
23:19:09|3959.21
23:19:10|3959.08
23:19:11|3958.36
23:19:12|3958.36
23:19:13|3959.06
23:19:14|3959.45
23:19:15|3959.33
23:19:16|3958.95
23:19:17|3959.09
23:19:18|3958.72
23:19:19|3957.59
23:19:20|3957.4
23:19:23|3959.08
23:19:24|3957.85
23:19:25|3958.43
23:19:26|3958.43
23:19:27|3958.48
23:19:28|3958.64
23:19:29|3956.56
23:19:30|3958.12
23:19:31|3958.14
23:19:32|3957.66
23:19:33|3957.37
23:19:34|3957.65
23:19:36|3957.1
23:19:37|3957.95
23:19:38|3959.36
23:19:38|3959.01
23:19:39|3957.9
23:19:40|3958.97
23:19:41|3958.57
23:19:43|3958.43
23:19:44|3960.25
23:19:45|3960.31
23:19:46|3959.5
23:19:47|3959.99
23:19:48|3960.01
23:19:49|3960.23
23:19:50|3958.52
23:19:51|3960.18
23:19:52|3959.82
23:19:53|3959.37
23:19:54|3959.74
23:19:56|3959.44
23:19:56|3959.44
23:19:57|3960.3
23:19:59|3959.44
23:20:00|3959.15
23:20:01|3959.21
23:20:02|3958.38
23:20:03|3958.53
23:20:04|3958.15
23:20:05|3959.41
23:20:06|3959.41
23:20:07|3959.41
23:20:08|3959.42
23:20:09|3959.4
23:20:10|3959.31
23:20:11|3960.
23:20:12|3960.77
23:20:13|3960.77
23:20:14|3962.16
23:20:15|3960.77
23:20:16|3961.18
23:20:17|3961.19
23:20:18|3962.29
23:20:19|3961.79
23:20:20|3961.76
23:20:21|3961.2
23:20:22|3961.6
23:20:24|3962.54
23:20:26|3962.4
23:20:27|3963.22
23:20:28|3963.76
23:20:29|3964.81
23:20:30|3966.28
23:20:31|3968.04
23:20:32|3968.92
23:20:33|3969.41
23:20:34|3968.56
23:20:35|3967.41
23:20:36|3967.74
23:20:37|3968.3
23:20:38|3967.16
23:20:39|3967.68
23:20:40|3969.07
23:20:41|3968.76
23:20:42|3967.81
23:20:43|3968.81
23:20:44|3968.86
23:20:45|3967.34
23:20:46|3967.34
23:20:47|3967.82
23:20:49|3967.98
23:20:50|3968.8
23:20:50|3967.95
23:20:51|3968.77
23:20:53|3968.64
23:20:54|3968.89
23:20:55|3968.49
23:20:55|3968.49
23:20:57|3968.49
23:20:58|3969.65
23:20:59|3970.25
23:21:01|3970.24
23:21:02|3968.79
23:21:03|3968.78
23:21:04|3970.19
23:21:05|3969.26
23:21:06|3970.62
23:21:07|3968.55
23:21:08|3968.16
23:21:09|3969.83
23:21:10|3969.02
23:21:11|3968.58
23:21:12|3969.89
23:21:13|3969.39
23:21:14|3969.4
23:21:15|3970.
23:21:16|3970.
23:21:17|3970.51
23:21:18|3969.51
23:21:19|3970.49
23:21:20|3970.06
23:21:21|3970.62
23:21:22|3970.22
23:21:23|3970.19
23:21:25|3969.62
23:21:26|3970.2
23:21:28|3970.62
23:21:29|3971.57
23:21:30|3972.02
23:21:31|3972.
23:21:33|3972.01
23:21:34|3971.65
23:21:35|3971.92
23:21:36|3971.93
23:21:37|3972.97
23:21:38|3971.85
23:21:39|3973.06
23:21:40|3974.99
23:21:41|3976.26
23:21:42|3977.2
23:21:43|3978.87
23:21:44|3978.91
23:21:45|3979.38
23:21:46|3978.3
23:21:47|3979.45
23:21:48|3981.5
23:21:49|3981.49
23:21:50|3983.1
23:21:51|3983.62
23:21:52|3982.27
23:21:53|3980.53
23:21:54|3980.16
23:21:55|3980.
23:21:56|3977.72
23:21:57|3979.54
23:21:59|3981.11
23:22:00|3981.02
23:22:01|3978.93
23:22:02|3977.74
23:22:03|3977.35
23:22:04|3980.68
23:22:04|3979.51
23:22:06|3980.9
23:22:07|3980.9
23:22:08|3980.5
23:22:09|3979.52
23:22:10|3980.96
23:22:11|3981.42
23:22:12|3980.68
23:22:13|3980.19
23:22:14|3980.19
23:22:15|3982.61
23:22:16|3981.96
23:22:17|3982.94
23:22:18|3982.54
23:22:19|3982.92
23:22:21|3985.28
23:22:22|3984.28
23:22:23|3984.28
23:22:24|3985.01
23:22:26|3986.83
23:22:27|3987.66
23:22:28|3987.05
23:22:29|3986.26
23:22:30|3987.34
23:22:31|3989.58
23:22:33|3988.63
23:22:34|3989.13
23:22:35|3989.28
23:22:36|3988.93
23:22:37|3990.37
23:22:39|3989.7
23:22:40|3991.27
23:22:41|3989.13
23:22:42|3988.5
23:22:44|3988.37
23:22:44|3987.99
23:22:45|3988.72
23:22:47|3990.88
23:22:48|3990.64
23:22:49|3991.45
23:22:50|3990.99
23:22:51|3989.98
23:22:52|3991.1
23:22:53|3990.33
23:22:54|3992.32
23:22:55|3992.04
23:23:01|3991.91
23:23:02|3992.65
23:23:03|3992.81
23:23:04|3992.42
23:23:05|3993.06
23:23:06|3993.85
23:23:07|3992.89
23:23:08|3993.85
23:23:09|3993.29
23:23:10|3993.29
23:23:11|3991.46
23:23:12|3991.62
23:23:13|3991.11
23:23:14|3992.27
23:23:15|3989.83
23:23:16|3988.63
23:23:17|3987.44
23:23:18|3987.3
23:23:20|3988.89
23:23:20|3990.42
23:23:21|3991.91
23:23:22|3990.99
23:23:23|3992.6
23:23:24|3992.82
23:23:26|3994.59
23:23:27|3994.31
23:23:28|3991.79
23:23:29|3992.78
23:23:31|3992.81
23:23:32|3991.58
23:23:33|3991.45
23:23:34|3991.61
23:23:35|3993.41
23:23:36|3993.41
23:23:38|3992.08
23:23:39|3992.08
23:23:40|3993.25
23:23:40|3993.2
23:23:42|3991.75
23:23:43|3992.32
23:23:44|3992.47
23:23:45|3992.61
23:23:46|3991.36
23:23:47|3991.35
23:23:48|3991.5
23:23:49|3989.45
23:23:50|3988.18
23:23:51|3986.96
23:23:52|3986.25
23:23:53|3986.1
23:23:55|3988.
23:23:56|3986.58
23:23:57|3986.71
23:23:58|3986.52
23:23:59|3987.16
23:24:00|3987.16
23:24:01|3987.17
23:24:03|3986.06
23:24:04|3985.
23:24:05|3985.9
23:24:06|3985.52
23:24:07|3985.01
23:24:08|3986.2
23:24:09|3988.14
23:24:10|3988.24
23:24:11|3988.25
23:24:12|3988.64
23:24:13|3990.33
23:24:14|3990.87
23:24:15|3991.19
23:24:16|3991.57
23:24:17|3990.62
23:24:18|3990.51
23:24:19|3989.45
23:24:20|3988.49
23:24:21|3988.85
23:24:22|3988.85
23:24:23|3989.4
23:24:24|3989.38
23:24:25|3989.83
23:24:27|3989.35
23:24:28|3989.52
23:24:30|3988.59
23:24:31|3990.17
23:24:33|3990.14
23:24:34|3988.91
23:24:35|3989.04
23:24:36|3989.46
23:24:38|3988.8
23:24:39|3989.05
23:24:40|3989.01
23:24:41|3988.94
23:24:42|3989.31
23:24:42|3989.3
23:24:45|3989.53
23:24:46|3989.61
23:24:47|3989.36
23:24:48|3989.03
23:24:49|3988.84
23:24:50|3988.9
23:24:51|3990.03
23:24:52|3989.62
23:24:54|3989.82
23:24:55|3990.39
23:24:56|3990.63
23:24:57|3991.
23:24:58|3991.
23:24:59|3990.63
23:25:00|3990.77
23:25:01|3991.06
23:25:02|3991.7
23:25:03|3992.57
23:25:05|3991.79
23:25:06|3991.54
23:25:07|3991.94
23:25:08|3992.11
23:25:09|3992.12
23:25:11|3992.05
23:25:12|3991.85
23:25:13|3991.43
23:25:14|3991.4
23:25:15|3992.49
23:25:16|3992.48
23:25:17|3992.45
23:25:18|3993.9
23:25:19|3993.95
23:25:20|3993.91
23:25:21|3993.7
23:25:22|3997.42
23:25:24|3997.22
23:25:24|3997.97
23:25:26|3997.01
23:25:26|3996.73
23:25:29|3997.18
23:25:30|3998.35
23:25:32|3999.27
23:25:34|3997.77
23:25:36|3999.17
23:25:37|3998.88
23:25:38|3997.95
23:25:39|3998.
23:25:40|3998.64
23:25:41|3998.27
23:25:42|3998.64
23:25:43|3998.45
23:25:44|3997.56
23:25:45|3995.29
23:25:46|3996.01
23:25:47|3995.9
23:25:48|3995.33
23:25:49|3994.5
23:25:50|3993.73
23:25:51|3993.33
23:25:52|3992.04
23:25:53|3992.72
23:25:54|3993.91
23:25:55|3992.26
23:25:56|3993.95
23:25:57|3994.13
23:26:00|3994.13
23:26:01|3992.95
23:26:02|3993.71
23:26:03|3993.89
23:26:04|3995.31
23:26:05|3994.33
23:26:06|3995.12
23:26:07|3995.93
23:26:08|3996.8
23:26:09|3996.32
23:26:11|3997.01
23:26:12|3997.01
23:26:13|3996.26
23:26:14|3995.39
23:26:15|3995.43
23:26:17|3995.38
23:26:18|3994.97
23:26:19|3992.51
23:26:20|3992.36
23:26:22|3992.33
23:26:22|3993.17
23:26:23|3993.5
23:26:24|3995.07
23:26:25|3994.22
23:26:27|3994.82
23:26:28|3995.7
23:26:30|3995.48
23:26:31|3995.47
23:26:32|3993.53
23:26:33|3992.37
23:26:35|3993.9
23:26:36|3992.46
23:26:37|3993.76
23:26:38|3993.32
23:26:40|3993.16
23:26:41|3993.01
23:26:43|3995.71
23:26:44|3996.75
23:26:45|3995.51
23:26:45|3996.75
23:26:47|3996.75
23:26:48|3996.75
23:26:48|3996.76
23:26:50|3997.52
23:26:51|3997.53
23:26:52|3998.
23:26:53|3998.99
23:26:54|3998.91
23:26:55|3997.9
23:26:56|3998.91
23:26:57|3996.76
23:26:57|3997.73
23:26:59|3997.52
23:27:00|3999.
23:27:00|3999.99
23:27:02|3998.38
23:27:03|3998.47
23:27:04|3998.69
23:27:05|3998.45
23:27:06|3998.46
23:27:07|3998.46
23:27:08|3997.78
23:27:09|3998.53
23:27:10|3998.56
23:27:11|3998.16
23:27:12|3998.46
23:27:13|3998.46
23:27:14|3998.46
23:27:15|3997.72
23:27:16|3996.75
23:27:18|3995.12
23:27:19|3993.71
23:27:20|3992.22
23:27:21|3993.47
23:27:22|3994.25
23:27:23|3993.56
23:27:24|3992.99
23:27:25|3993.28
23:27:26|3993.01
23:27:27|3992.65
23:27:28|3992.99
23:27:29|3992.33
23:27:30|3992.69
23:27:31|3993.54
23:27:33|3989.4
23:27:34|3988.16
23:27:35|3987.07
23:27:36|3987.29
23:27:37|3986.06
23:27:38|3986.89
23:27:39|3986.41
23:27:40|3986.28
23:27:41|3985.6
23:27:42|3986.26
23:27:43|3985.17
23:27:44|3985.2
23:27:45|3986.77
23:27:46|3984.54
23:27:47|3985.83
23:27:48|3986.08
23:27:49|3985.8
23:27:50|3986.14
23:27:51|3986.08
23:27:52|3986.09
23:27:53|3986.06
23:27:54|3985.62
23:27:56|3985.31
23:27:57|3985.33
23:27:58|3985.98
23:27:59|3985.98
23:28:00|3985.98
23:28:01|3985.98
23:28:02|3984.26
23:28:03|3984.47
23:28:04|3983.69
23:28:05|3983.81
23:28:06|3984.85
23:28:07|3984.47
23:28:08|3984.3
23:28:09|3984.31
23:28:10|3984.3
23:28:11|3985.7
23:28:12|3983.17
23:28:13|3984.26
23:28:14|3985.59
23:28:15|3985.11
23:28:16|3982.65
23:28:17|3982.71
23:28:18|3982.72
23:28:19|3983.26
23:28:20|3983.05
23:28:21|3983.25
23:28:22|3983.25
23:28:23|3983.24
23:28:24|3983.25
23:28:25|3983.24
23:28:26|3987.03
23:28:27|3987.21
23:28:28|3985.97
23:28:29|3985.17
23:28:30|3981.47
23:28:32|3984.54
23:28:33|3985.52
23:28:35|3983.25
23:28:36|3984.15
23:28:37|3983.66
23:28:39|3983.55
23:28:40|3982.53
23:28:41|3983.42
23:28:42|3982.87
23:28:43|3983.18
23:28:44|3983.18
23:28:45|3983.2
23:28:47|3983.19
23:28:48|3982.98
23:28:49|3982.98
23:28:50|3982.99
23:28:52|3983.87
23:28:52|3984.46
23:28:54|3984.48
23:28:55|3984.48
23:28:56|3984.74
23:28:57|3983.69
23:28:58|3983.68
23:28:59|3983.5
23:29:00|3982.99
23:29:01|3982.99
23:29:02|3983.
23:29:03|3982.95
23:29:04|3982.56
23:29:06|3980.79
23:29:06|3981.04
23:29:08|3980.87
23:29:08|3981.96
23:29:10|3981.42
23:29:11|3981.4
23:29:11|3981.4
23:29:12|3981.99
23:29:13|3981.22
23:29:14|3980.31
23:29:16|3981.64
23:29:16|3980.97
23:29:18|3981.22
23:29:19|3981.59
23:29:20|3980.95
23:29:21|3980.97
23:29:22|3980.96
23:29:23|3982.5
23:29:24|3981.99
23:29:25|3981.99
23:29:26|3985.74
23:29:27|3986.
23:29:28|3984.83
23:29:29|3985.9
23:29:30|3985.37
23:29:32|3984.8
23:29:34|3985.9
23:29:35|3986.81
23:29:36|3988.12
23:29:38|3988.72
23:29:39|3988.06
23:29:40|3988.34
23:29:43|3987.11
23:29:44|3987.12
23:29:45|3986.52
23:29:46|3986.77
23:29:47|3987.2
23:29:48|3985.04
23:29:49|3985.72
23:29:50|3986.57
23:29:51|3986.4
23:29:53|3986.74
23:29:53|3987.14
23:29:55|3986.84
23:29:56|3986.73
23:29:57|3987.
23:29:58|3987.79
23:29:59|3988.4
23:30:00|3988.4
23:30:01|3989.44
23:30:02|3989.45
23:30:03|3989.44
23:30:04|3989.77
23:30:05|3988.89
23:30:06|3989.57
23:30:07|3989.15
23:30:08|3989.01
23:30:09|3989.57
23:30:10|3988.79
23:30:11|3987.84
23:30:12|3988.55
23:30:13|3989.19
23:30:14|3989.03
23:30:15|3987.6
23:30:16|3986.75
23:30:17|3986.76
23:30:18|3986.57
23:30:19|3986.87
23:30:21|3986.88
23:30:22|3986.9
23:30:23|3989.16
23:30:24|3991.09
23:30:25|3990.42
23:30:26|3991.55
23:30:27|3991.05
23:30:28|3991.3
23:30:29|3991.35
23:30:30|3993.99
23:30:31|3993.69
23:30:33|3993.06
23:30:34|3993.5
23:30:36|3993.98
23:30:37|3994.
23:30:38|3994.
23:30:39|3994.82
23:30:40|3992.56
23:30:41|3993.59
23:30:43|3992.72
23:30:44|3991.11
23:30:45|3990.42
23:30:46|3991.03
23:30:47|3991.05
23:30:48|3992.24
23:30:49|3992.23
23:30:50|3993.09
23:30:51|3992.72
23:30:52|3992.67
23:30:53|3993.08
23:30:54|3992.67
23:30:55|3992.13
23:30:56|3992.72
23:30:57|3992.6
23:30:58|3992.59
23:30:59|3990.01
23:31:00|3990.34
23:31:01|3988.57
23:31:02|3987.59
23:31:03|3986.81
23:31:04|3987.92
23:31:05|3987.55
23:31:06|3986.25
23:31:08|3986.6
23:31:09|3986.48
23:31:10|3986.29
23:31:11|3986.28
23:31:12|3986.32
23:31:12|3986.36
23:31:14|3988.46
23:31:15|3987.69
23:31:16|3987.68
23:31:17|3988.78
23:31:18|3988.37
23:31:19|3986.44
23:31:20|3985.6
23:31:21|3985.61
23:31:22|3986.6
23:31:23|3985.87
23:31:24|3985.61
23:31:25|3986.26
23:31:26|3986.53
23:31:27|3986.53
23:31:30|3986.54
23:31:31|3986.53
23:31:32|3986.69
23:31:32|3986.49
23:31:35|3986.49
23:31:36|3986.49
23:31:37|3986.5
23:31:38|3986.5
23:31:40|3986.53
23:31:41|3986.5
23:31:42|3986.5
23:31:43|3985.
23:31:44|3983.27
23:31:45|3982.24
23:31:46|3981.59
23:31:48|3979.28
23:31:49|3979.82
23:31:51|3979.27
23:31:51|3979.56
23:31:52|3981.88
23:31:54|3981.34
23:31:55|3981.41
23:31:56|3981.99
23:31:57|3980.5
23:31:58|3980.87
23:31:59|3980.97
23:32:00|3981.35
23:32:01|3981.78
23:32:02|3982.
23:32:03|3981.35
23:32:04|3982.08
23:32:05|3981.97
23:32:06|3980.97
23:32:07|3981.89
23:32:08|3981.4
23:32:09|3981.4
23:32:10|3980.87
23:32:11|3979.46
23:32:12|3979.47
23:32:13|3980.72
23:32:14|3980.04
23:32:15|3979.2
23:32:16|3979.2
23:32:17|3980.28
23:32:18|3980.74
23:32:19|3980.53
23:32:20|3980.
23:32:21|3980.01
23:32:23|3980.01
23:32:23|3980.01
23:32:25|3980.01
23:32:25|3980.
23:32:27|3980.33
23:32:29|3980.01
23:32:30|3980.
23:32:30|3978.26
23:32:32|3977.49
23:32:33|3976.7
23:32:34|3977.85
23:32:35|3975.81
23:32:37|3974.22
23:32:38|3974.76
23:32:39|3974.39
23:32:41|3975.71
23:32:42|3974.86
23:32:43|3975.13
23:32:44|3974.85
23:32:45|3974.25
23:32:47|3973.85
23:32:48|3972.65
23:32:48|3972.99
23:32:50|3973.
23:32:50|3972.44
23:32:52|3972.85
23:32:53|3973.73
23:32:54|3973.03
23:32:55|3972.93
23:32:56|3972.54
23:32:58|3972.81
23:32:59|3972.49
23:33:00|3972.91
23:33:01|3973.16
23:33:03|3972.69
23:33:03|3972.59
23:33:04|3972.52
23:33:05|3972.88
23:33:07|3977.73
23:33:08|3977.56
23:33:09|3976.74
23:33:10|3976.55
23:33:12|3977.43
23:33:13|3976.84
23:33:14|3974.61
23:33:15|3974.8
23:33:17|3975.16
23:33:17|3974.33
23:33:20|3975.25
23:33:20|3974.08
23:33:21|3974.13
23:33:22|3974.82
23:33:23|3975.33
23:33:24|3974.79
23:33:26|3974.01
23:33:27|3974.01
23:33:28|3973.95
23:33:29|3974.12
23:33:30|3974.03
23:33:31|3973.61
23:33:32|3973.43
23:33:33|3973.87
23:33:34|3972.53
23:33:35|3973.25
23:33:37|3973.99
23:33:38|3975.21
23:33:39|3977.54
23:33:40|3978.06
23:33:41|3978.63
23:33:43|3978.51
23:33:44|3979.27
23:33:46|3979.81
23:33:46|3978.86
23:33:48|3979.27
23:33:49|3979.28
23:33:50|3979.28
23:33:51|3979.06
23:33:52|3979.02
23:33:53|3979.01
23:33:54|3977.44
23:33:55|3976.97
23:33:56|3977.34
23:33:57|3976.62
23:33:58|3977.12
23:33:59|3977.2
23:33:59|3976.79
23:34:00|3976.15
23:34:02|3976.15
23:34:03|3977.15
23:34:04|3978.43
23:34:05|3977.65
23:34:06|3978.51
23:34:07|3977.01
23:34:08|3977.99
23:34:09|3978.
23:34:10|3977.98
23:34:11|3977.
23:34:12|3976.59
23:34:13|3975.05
23:34:15|3975.
23:34:15|3975.01
23:34:16|3975.02
23:34:17|3975.01
23:34:19|3974.15
23:34:19|3973.39
23:34:20|3974.19
23:34:22|3974.55
23:34:23|3973.81
23:34:24|3974.01
23:34:25|3973.93
23:34:26|3973.51
23:34:27|3972.35
23:34:28|3972.35
23:34:29|3972.35
23:34:30|3971.89
23:34:31|3972.54
23:34:32|3972.63
23:34:33|3971.74
23:34:34|3971.72
23:34:35|3972.37
23:34:37|3972.01
23:34:38|3970.92
23:34:40|3971.45
23:34:41|3971.71
23:34:42|3971.7
23:34:43|3971.05
23:34:45|3970.34
23:34:46|3971.59
23:34:47|3970.5
23:34:48|3970.87
23:34:49|3970.87
23:34:50|3970.88
23:34:52|3970.85
23:34:53|3970.36
23:34:54|3970.51
23:34:55|3970.
23:34:56|3970.
23:34:57|3970.15
23:34:58|3970.14
23:34:59|3970.21
23:35:00|3969.94
23:35:01|3970.
23:35:02|3969.85
23:35:03|3969.83
23:35:04|3970.
23:35:05|3970.25
23:35:07|3970.56
23:35:07|3969.85
23:35:09|3970.5
23:35:10|3972.04
23:35:10|3972.03
23:35:12|3972.03
23:35:12|3972.55
23:35:14|3974.42
23:35:14|3975.84
23:35:16|3976.39
23:35:16|3975.03
23:35:18|3974.63
23:35:19|3974.58
23:35:20|3974.07
23:35:21|3973.82
23:35:22|3972.89
23:35:24|3972.77
23:35:25|3972.73
23:35:25|3972.74
23:35:27|3971.39
23:35:28|3971.41
23:35:29|3971.41
23:35:30|3970.99
23:35:31|3971.69
23:35:32|3971.46
23:35:33|3971.45
23:35:34|3971.75
23:35:35|3971.85
23:35:36|3971.28
23:35:37|3971.21
23:35:39|3970.99
23:35:39|3972.33
23:35:41|3972.25
23:35:42|3971.41
23:35:43|3971.41
23:35:44|3970.95
23:35:45|3970.1
23:35:46|3970.36
23:35:48|3970.11
23:35:48|3970.15
23:35:49|3970.35
23:35:51|3970.36
23:35:52|3970.39
23:35:53|3970.39
23:35:54|3971.09
23:35:55|3970.53
23:35:56|3971.04
23:35:57|3970.18
23:35:58|3970.
23:35:59|3969.89
23:36:00|3970.16
23:36:01|3969.
23:36:02|3968.43
23:36:03|3968.85
23:36:04|3968.42
23:36:05|3968.41
23:36:06|3968.27
23:36:07|3968.26
23:36:08|3969.78
23:36:09|3969.03
23:36:10|3969.23
23:36:11|3969.02
23:36:12|3969.21
23:36:13|3968.94
23:36:14|3969.34
23:36:15|3968.95
23:36:16|3968.66
23:36:18|3968.1
23:36:19|3969.35
23:36:20|3969.07
23:36:20|3969.08
23:36:22|3969.35
23:36:23|3968.94
23:36:24|3969.66
23:36:25|3968.59
23:36:26|3968.53
23:36:27|3968.
23:36:28|3967.85
23:36:29|3967.28
23:36:30|3966.76
23:36:31|3966.75
23:36:32|3967.23
23:36:33|3967.24
23:36:34|3967.23
23:36:35|3966.72
23:36:36|3966.49
23:36:37|3966.62
23:36:39|3966.95
23:36:42|3966.68
23:36:43|3966.69
23:36:44|3967.59
23:36:45|3967.35
23:36:46|3967.24
23:36:48|3967.13
23:36:49|3970.25
23:36:50|3969.7
23:36:51|3968.68
23:36:52|3968.94
23:36:53|3968.94
23:36:54|3969.26
23:36:55|3969.36
23:36:56|3970.06
23:36:57|3969.53
23:36:58|3969.02
23:36:59|3969.04
23:37:00|3969.98
23:37:02|3971.71
23:37:03|3976.67
23:37:04|3976.49
23:37:05|3978.07
23:37:06|3977.79
23:37:07|3977.79
23:37:08|3977.61
23:37:09|3976.89
23:37:10|3976.9
23:37:12|3977.32
23:37:13|3978.91
23:37:14|3978.9
23:37:15|3978.
23:37:17|3978.65
23:37:18|3978.71
23:37:19|3976.81
23:37:20|3976.81
23:37:21|3978.87
23:37:22|3979.96
23:37:23|3980.38
23:37:25|3980.78
23:37:26|3980.62
23:37:28|3980.17
23:37:29|3979.39
23:37:29|3979.09
23:37:31|3979.06
23:37:32|3979.11
23:37:32|3980.45
23:37:34|3979.58
23:37:34|3980.97
23:37:35|3980.97
23:37:36|3980.04
23:37:37|3980.31
23:37:39|3980.62
23:37:40|3980.63
23:37:41|3980.19
23:37:43|3980.12
23:37:44|3980.95
23:37:45|3983.12
23:37:47|3983.
23:37:48|3983.55
23:37:49|3982.5
23:37:50|3982.71
23:37:52|3982.71
23:37:53|3982.71
23:37:54|3982.99
23:37:55|3985.7
23:37:56|3986.09
23:37:57|3985.14
23:37:58|3984.38
23:37:59|3985.89
23:38:00|3985.9
23:38:01|3986.06
23:38:02|3986.72
23:38:04|3988.29
23:38:06|3989.58
23:38:06|3990.45
23:38:08|3991.35
23:38:09|3991.6
23:38:10|3993.5
23:38:11|3992.33
23:38:12|3994.32
23:38:13|3994.07
23:38:14|3994.33
23:38:15|3993.
23:38:17|3994.21
23:38:18|3993.32
23:38:18|3992.31
23:38:20|3992.63
23:38:21|3991.76
23:38:22|3991.23
23:38:22|3991.39
23:38:24|3991.38
23:38:25|3991.39
23:38:26|3992.04
23:38:27|3992.62
23:38:28|3994.34
23:38:29|3994.27
23:38:30|3993.68
23:38:30|3992.87
23:38:32|3992.94
23:38:33|3992.
23:38:34|3992.43
23:38:35|3993.78
23:38:36|3993.39
23:38:37|3992.5
23:38:38|3991.95
23:38:39|3992.62
23:38:40|3991.23
23:38:42|3992.02
23:38:43|3994.2
23:38:44|3994.41
23:38:46|3994.16
23:38:48|3992.16
23:38:48|3992.42
23:38:49|3992.71
23:38:50|3992.96
23:38:52|3992.92
23:38:53|3992.97
23:38:54|3993.02
23:38:55|3993.53
23:38:56|3993.26
23:38:58|3993.01
23:38:59|3993.02
23:39:00|3993.24
23:39:01|3993.01
23:39:01|3993.01
23:39:03|3993.01
23:39:04|3992.17
23:39:05|3990.5
23:39:06|3990.01
23:39:08|3990.06
23:39:09|3991.02
23:39:10|3991.92
23:39:11|3991.25
23:39:12|3991.53
23:39:13|3991.69
23:39:14|3990.53
23:39:15|3991.33
23:39:16|3990.65
23:39:17|3991.87
23:39:18|3993.01
23:39:19|3993.23
23:39:20|3993.25
23:39:22|3993.8
23:39:23|3993.8
23:39:24|3993.79
23:39:25|3993.99
23:39:26|3994.
23:39:27|3994.37
23:39:28|3994.37
23:39:29|3993.79
23:39:30|3994.01
23:39:32|3995.21
23:39:32|3995.62
23:39:34|3995.61
23:39:35|3995.06
23:39:36|3995.35
23:39:37|3994.73
23:39:38|3994.79
23:39:39|3993.31
23:39:40|3993.82
23:39:41|3994.09
23:39:43|3994.65
23:39:44|3996.25
23:39:46|3997.01
23:39:46|3996.92
23:39:47|3996.51
23:39:48|3996.51
23:39:50|3996.56
23:39:51|3997.69
23:39:52|3997.51
23:39:53|3998.56
23:39:54|3998.57
23:39:55|3997.69
23:39:56|3998.89
23:39:57|3998.86
23:39:58|3998.92
23:39:59|4000.17
23:40:00|3999.36
23:40:01|3999.36
23:40:02|3999.56
23:40:03|4000.23
23:40:04|4000.39
23:40:05|4000.38
23:40:06|3999.81
23:40:07|4000.66
23:40:08|4000.36
23:40:09|4000.34
23:40:10|3999.84
23:40:11|3999.83
23:40:12|4000.34
23:40:14|4000.33
23:40:14|4000.88
23:40:15|3999.56
23:40:17|4000.31
23:40:18|3999.54
23:40:19|3999.51
23:40:20|3999.44
23:40:21|3997.29
23:40:22|3998.14
23:40:23|3996.88
23:40:24|3997.09
23:40:25|3995.91
23:40:26|3996.22
23:40:27|3996.22
23:40:28|3996.22
23:40:29|3995.83
23:40:30|3996.17
23:40:31|3997.02
23:40:32|3996.91
23:40:33|3996.91
23:40:34|3997.02
23:40:35|3997.24
23:40:36|3997.22
23:40:37|3997.22
23:40:38|3995.56
23:40:40|3995.76
23:40:40|3993.44
23:40:42|3992.65
23:40:43|3993.71
23:40:44|3992.
23:40:46|3991.36
23:40:47|3992.17
23:40:48|3992.43
23:40:50|3993.21
23:40:51|3993.58
23:40:52|3992.27
23:40:53|3993.16
23:40:55|3992.2
23:40:56|3992.96
23:40:57|3994.88
23:40:58|3994.88
23:41:00|3994.
23:41:01|3993.19
23:41:01|3993.27
23:41:02|3989.02
23:41:04|3986.11
23:41:05|3987.42
23:41:06|3987.44
23:41:07|3986.47
23:41:08|3985.48
23:41:09|3982.85
23:41:10|3981.89
23:41:11|3982.5
23:41:12|3982.82
23:41:14|3982.5
23:41:15|3982.35
23:41:15|3981.24
23:41:17|3980.41
23:41:18|3981.46
23:41:19|3981.62
23:41:19|3981.38
23:41:21|3980.63
23:41:21|3974.85
23:41:22|3974.84
23:41:23|3974.76
23:41:25|3974.44
23:41:25|3973.98
23:41:26|3974.8
23:41:28|3972.91
23:41:28|3972.9
23:41:30|3972.
23:41:30|3971.61
23:41:32|3971.46
23:41:32|3970.64
23:41:33|3971.04
23:41:35|3969.63
23:41:36|3970.14
23:41:37|3970.14
23:41:38|3971.71
23:41:39|3971.72
23:41:39|3971.13
23:41:41|3971.08
23:41:42|3969.82
23:41:42|3971.55
23:41:44|3970.66
23:41:45|3969.63
23:41:46|3970.7
23:41:47|3970.
23:41:48|3969.67
23:41:49|3968.84
23:41:50|3968.85
23:41:51|3969.6
23:41:53|3970.
23:41:53|3967.99
23:41:54|3968.41
23:41:55|3967.62
23:41:56|3967.99
23:41:57|3967.93
23:41:59|3969.98
23:42:00|3968.77
23:42:01|3968.9
23:42:02|3970.53
23:42:03|3970.03
23:42:04|3968.91
23:42:06|3969.12
23:42:06|3969.42
23:42:07|3969.99
23:42:08|3969.95
23:42:10|3968.78
23:42:11|3968.38
23:42:12|3968.39
23:42:13|3969.52
23:42:14|3971.06
23:42:15|3975.82
23:42:17|3973.81
23:42:18|3975.93
23:42:18|3978.
23:42:20|3976.54
23:42:20|3974.53
23:42:21|3972.3
23:42:22|3971.62
23:42:24|3969.67
23:42:25|3968.9
23:42:26|3970.39
23:42:27|3968.87
23:42:28|3969.57
23:42:29|3969.4
23:42:29|3969.07
23:42:31|3969.75
23:42:32|3969.73
23:42:33|3970.
23:42:34|3972.99
23:42:35|3973.48
23:42:36|3972.53
23:42:38|3972.29
23:42:38|3973.4
23:42:40|3973.38
23:42:40|3973.83
23:42:42|3973.83
23:42:42|3972.76
23:42:43|3972.68
23:42:45|3972.91
23:42:46|3972.9
23:42:48|3972.68
23:42:49|3972.92
23:42:50|3972.47
23:42:52|3971.48
23:42:53|3971.48
23:42:55|3970.17
23:42:56|3970.69
23:42:56|3971.61
23:42:58|3970.69
23:42:58|3969.12
23:42:59|3971.13
23:43:01|3969.
23:43:02|3969.
23:43:03|3969.64
23:43:04|3969.74
23:43:05|3969.11
23:43:06|3969.3
23:43:08|3969.3
23:43:09|3969.3
23:43:10|3969.3
23:43:11|3970.36
23:43:13|3969.32
23:43:15|3970.23
23:43:17|3970.23
23:43:18|3970.23
23:43:19|3968.78
23:43:20|3970.18
23:43:21|3970.67
23:43:22|3970.66
23:43:23|3970.02
23:43:24|3969.99
23:43:25|3969.63
23:43:26|3969.61
23:43:28|3969.6
23:43:29|3971.33
23:43:30|3970.23
23:43:31|3969.37
23:43:32|3969.29
23:43:33|3969.63
23:43:34|3968.9
23:43:35|3968.94
23:43:36|3970.16
23:43:38|3971.44
23:43:39|3971.34
23:43:40|3971.48
23:43:41|3970.72
23:43:42|3970.71
23:43:43|3971.98
23:43:44|3974.55
23:43:45|3974.24
23:43:47|3973.5
23:43:48|3974.26
23:43:49|3974.07
23:43:51|3973.34
23:43:52|3972.49
23:43:53|3970.81
23:43:54|3970.
23:43:55|3970.69
23:43:57|3970.18
23:43:58|3969.96
23:44:00|3968.79
23:44:01|3969.88
23:44:02|3968.87
23:44:04|3969.29
23:44:05|3969.64
23:44:06|3969.09
23:44:07|3969.56
23:44:09|3969.34
23:44:11|3969.09
23:44:12|3969.45
23:44:13|3969.09
23:44:14|3969.09
23:44:15|3970.31
23:44:18|3970.01
23:44:19|3969.75
23:44:20|3969.36
23:44:21|3969.34
23:44:22|3969.34
23:44:23|3969.35
23:44:24|3968.34
23:44:25|3969.35
23:44:26|3971.12
23:44:28|3969.79
23:44:29|3971.11
23:44:30|3972.6
23:44:33|3973.81
23:44:34|3974.24
23:44:36|3973.44
23:44:37|3972.88
23:44:37|3973.3
23:44:39|3973.26
23:44:40|3973.26
23:44:41|3974.22
23:44:42|3974.22
23:44:43|3974.13
23:44:44|3973.02
23:44:45|3973.03
23:44:46|3975.02
23:44:47|3975.
23:44:48|3973.27
23:44:49|3972.04
23:44:50|3970.93
23:44:51|3970.61
23:44:52|3970.61
23:44:54|3970.61
23:44:55|3970.61
23:44:56|3970.61
23:44:57|3970.61
23:44:58|3970.6
23:45:00|3971.38
23:45:00|3971.05
23:45:01|3971.37
23:45:02|3971.98
23:45:04|3972.49
23:45:05|3970.82
23:45:06|3970.57
23:45:07|3969.49
23:45:08|3970.61
23:45:09|3970.65
23:45:10|3969.52
23:45:12|3969.42
23:45:14|3969.91
23:45:15|3969.88
23:45:16|3969.85
23:45:17|3970.24
23:45:19|3969.88
23:45:20|3969.44
23:45:21|3968.64
23:45:22|3968.64
23:45:23|3968.65
23:45:24|3967.09
23:45:26|3967.06
23:45:27|3967.
23:45:28|3966.87
23:45:29|3966.
23:45:30|3968.73
23:45:31|3966.5
23:45:32|3966.4
23:45:33|3966.
23:45:34|3966.01
23:45:35|3966.3
23:45:36|3967.46
23:45:37|3967.47
23:45:38|3966.63
23:45:39|3967.37
23:45:40|3966.57
23:45:41|3966.49
23:45:42|3966.01
23:45:44|3965.37
23:45:44|3965.01
23:45:46|3965.16
23:45:47|3964.27
23:45:48|3964.24
23:45:49|3964.09
23:45:50|3963.98
23:45:52|3964.15
23:45:53|3964.64
23:45:54|3963.98
23:45:55|3964.71
23:45:57|3962.84
23:45:57|3963.74
23:45:59|3964.25
23:46:00|3964.22
23:46:01|3963.17
23:46:03|3963.2
23:46:05|3963.79
23:46:06|3964.4
23:46:08|3964.95
23:46:09|3962.42
23:46:10|3963.99
23:46:12|3963.59
23:46:12|3964.79
23:46:14|3963.62
23:46:15|3964.08
23:46:17|3963.82
23:46:18|3963.08
23:46:19|3963.08
23:46:20|3963.13
23:46:21|3964.63
23:46:23|3964.82
23:46:23|3963.57
23:46:25|3963.07
23:46:26|3967.26
23:46:27|3968.41
23:46:28|3968.78
23:46:29|3969.
23:46:31|3968.05
23:46:31|3968.71
23:46:33|3969.15
23:46:34|3968.77
23:46:35|3967.62
23:46:36|3968.78
23:46:37|3969.44
23:46:38|3967.83
23:46:39|3968.22
23:46:40|3968.03
23:46:41|3969.82
23:46:42|3971.61
23:46:43|3970.36
23:46:44|3971.95
23:46:45|3971.19
23:46:47|3972.8
23:46:47|3971.68
23:46:48|3972.65
23:46:50|3972.59
23:46:51|3972.59
23:46:52|3972.2
23:46:53|3971.48
23:46:54|3972.46
23:46:55|3972.8
23:46:56|3971.3
23:46:57|3971.1
23:46:58|3971.92
23:46:59|3971.47
23:47:01|3972.29
23:47:02|3972.31
23:47:03|3971.26
23:47:04|3971.77
23:47:05|3972.09
23:47:07|3970.67
23:47:09|3972.94
23:47:10|3970.72
23:47:11|3970.
23:47:12|3969.18
23:47:13|3968.45
23:47:16|3966.26
23:47:17|3967.7
23:47:18|3966.75
23:47:19|3967.18
23:47:20|3967.87
23:47:22|3968.55
23:47:22|3969.27
23:47:24|3971.43
23:47:25|3970.05
23:47:26|3971.78
23:47:27|3972.47
23:47:29|3972.47
23:47:29|3972.78
23:47:30|3972.48
23:47:32|3973.57
23:47:33|3972.78
23:47:33|3974.64
23:47:35|3975.59
23:47:36|3975.64
23:47:37|3975.72
23:47:38|3976.05
23:47:39|3976.65
23:47:40|3976.89
23:47:41|3976.46
23:47:42|3976.12
23:47:43|3975.77
23:47:44|3977.35
23:47:45|3977.2
23:47:46|3977.31
23:47:48|3977.18
23:47:48|3977.18
23:47:50|3976.95
23:47:51|3976.95
23:47:51|3976.96
23:47:52|3976.95
23:47:54|3977.16
23:47:55|3977.34
23:47:56|3978.14
23:47:57|3979.85
23:47:58|3980.
23:47:59|3979.79
23:48:00|3981.16
23:48:02|3980.
23:48:03|3980.85
23:48:04|3979.08
23:48:06|3980.67
23:48:07|3981.15
23:48:09|3981.15
23:48:10|3981.15
23:48:11|3980.
23:48:12|3981.42
23:48:13|3981.03
23:48:15|3980.86
23:48:16|3980.38
23:48:17|3980.38
23:48:18|3980.62
23:48:19|3980.43
23:48:20|3980.97
23:48:21|3982.41
23:48:22|3982.97
23:48:23|3982.04
23:48:25|3981.64
23:48:26|3981.73
23:48:26|3982.71
23:48:28|3982.36
23:48:29|3982.3
23:48:31|3983.13
23:48:32|3982.91
23:48:33|3983.92
23:48:34|3984.69
23:48:35|3985.61
23:48:36|3987.33
23:48:37|3986.75
23:48:37|3986.5
23:48:39|3986.99
23:48:40|3988.38
23:48:41|3987.23
23:48:42|3987.05
23:48:43|3988.27
23:48:44|3987.16
23:48:45|3987.63
23:48:46|3987.79
23:48:47|3988.19
23:48:48|3988.49
23:48:49|3987.18
23:48:50|3987.56
23:48:52|3987.19
23:48:53|3987.36
23:48:53|3987.87
23:48:54|3987.87
23:48:56|3988.5
23:48:56|3989.56
23:48:57|3988.75
23:48:59|3988.29
23:49:00|3988.28
23:49:00|3987.19
23:49:02|3987.11
23:49:04|3988.29
23:49:05|3989.83
23:49:06|3989.83
23:49:07|3989.4
23:49:09|3988.39
23:49:10|3989.34
23:49:11|3988.89
23:49:12|3988.82
23:49:13|3988.53
23:49:15|3988.49
23:49:16|3988.49
23:49:18|3988.95
23:49:20|3988.95
23:49:21|3990.83
23:49:22|3990.83
23:49:23|3990.24
23:49:24|3990.25
23:49:25|3990.26
23:49:26|3990.24
23:49:27|3990.25
23:49:28|3989.94
23:49:29|3989.94
23:49:30|3990.57
23:49:31|3989.94
23:49:32|3989.95
23:49:33|3990.6
23:49:34|3991.68
23:49:35|3991.
23:49:36|3991.
23:49:37|3991.53
23:49:38|3991.53
23:49:39|3991.54
23:49:40|3991.21
23:49:42|3992.57
23:49:42|3992.09
23:49:44|3992.1
23:49:44|3992.15
23:49:45|3992.85
23:49:47|3992.81
23:49:47|3992.81
23:49:48|3992.46
23:49:50|3992.46
23:49:51|3992.26
23:49:52|3992.03
23:49:52|3992.88
23:49:53|3992.4
23:49:54|3992.31
23:49:55|3992.32
23:49:57|3992.32
23:49:58|3992.32
23:49:59|3992.32
23:50:00|3992.32
23:50:01|3989.02
23:50:02|3988.61
23:50:04|3988.96
23:50:04|3988.51
23:50:06|3990.31
23:50:07|3988.62
23:50:08|3988.62
23:50:10|3989.04
23:50:11|3990.48
23:50:12|3990.07
23:50:13|3990.79
23:50:14|3990.79
23:50:15|3990.2
23:50:16|3991.5
23:50:17|3993.07
23:50:18|3992.63
23:50:18|3991.91
23:50:20|3991.07
23:50:21|3992.61
23:50:22|3992.25
23:50:23|3992.62
23:50:24|3992.62
23:50:25|3992.63
23:50:26|3992.63
23:50:27|3994.23
23:50:28|3994.31
23:50:29|3993.81
23:50:30|3993.23
23:50:31|3993.8
23:50:32|3994.41
23:50:33|3994.42
23:50:34|3994.41
23:50:35|3994.09
23:50:36|3993.85
23:50:37|3993.49
23:50:38|3993.27
23:50:40|3994.
23:50:41|3993.72
23:50:41|3992.58
23:50:42|3992.88
23:50:43|3994.42
23:50:44|3993.64
23:50:46|3991.24
23:50:46|3991.81
23:50:48|3994.59
23:50:49|3994.74
23:50:50|3996.27
23:50:51|3995.41
23:50:52|3996.4
23:50:53|3996.19
23:50:55|3996.59
23:50:56|3997.07
23:50:57|3996.98
23:50:58|3997.19
23:50:59|3997.79
23:51:00|3999.
23:51:01|3998.52
23:51:03|3997.63
23:51:04|3998.25
23:51:06|3997.86
23:51:08|3996.27
23:51:08|3996.3
23:51:10|3995.62
23:51:11|3992.5
23:51:12|3992.49
23:51:14|3992.63
23:51:15|3992.63
23:51:16|3992.33
23:51:17|3992.31
23:51:18|3992.98
23:51:19|3989.45
23:51:20|3991.22
23:51:21|3990.34
23:51:22|3990.2
23:51:24|3990.33
23:51:25|3990.81
23:51:25|3990.8
23:51:26|3990.35
23:51:27|3990.34
23:51:30|3991.86
23:51:30|3991.85
23:51:32|3992.76
23:51:33|3993.11
23:51:34|3991.94
23:51:35|3996.65
23:51:36|3996.8
23:51:37|3997.44
23:51:38|3996.37
23:51:39|3995.5
23:51:40|3995.25
23:51:41|3995.13
23:51:42|3996.23
23:51:43|3996.15
23:51:44|3997.27
23:51:45|3995.99
23:51:47|3996.
23:51:47|3995.97
23:51:49|3995.15
23:51:49|3995.94
23:51:51|3996.88
23:51:51|3997.84
23:51:53|3997.84
23:51:53|3998.99
23:51:56|3999.52
23:51:57|3999.95
23:51:58|3998.54
23:51:59|3998.69
23:52:00|3999.35
23:52:01|3998.35
23:52:02|3998.99
23:52:03|3998.1
23:52:06|3994.53
23:52:07|3995.
23:52:08|3995.
23:52:09|3993.62
23:52:11|3993.5
23:52:12|3993.73
23:52:13|3994.7
23:52:14|3994.22
23:52:15|3993.83
23:52:16|3994.43
23:52:18|3994.03
23:52:19|3992.79
23:52:20|3992.81
23:52:21|3992.98
23:52:22|3993.
23:52:23|3992.99
23:52:24|3992.99
23:52:25|3991.89
23:52:27|3991.87
23:52:28|3991.81
23:52:28|3991.81
23:52:30|3990.
23:52:31|3990.01
23:52:33|3990.01
23:52:33|3989.58
23:52:34|3988.96
23:52:36|3988.55
23:52:37|3988.62
23:52:38|3990.19
23:52:39|3989.6
23:52:40|3989.38
23:52:41|3990.5
23:52:42|3989.31
23:52:43|3989.89
23:52:44|3989.32
23:52:45|3989.49
23:52:47|3989.02
23:52:48|3988.65
23:52:49|3988.64
23:52:50|3989.34
23:52:51|3989.15
23:52:52|3989.06
23:52:53|3988.61
23:52:54|3988.61
23:52:55|3988.56
23:52:56|3987.11
23:52:57|3987.22
23:52:58|3987.26
23:52:59|3986.67
23:53:00|3986.81
23:53:01|3985.23
23:53:02|3984.7
23:53:03|3983.38
23:53:04|3983.11
23:53:05|3983.07
23:53:07|3983.07
23:53:08|3983.06
23:53:10|3981.68
23:53:11|3981.13
23:53:12|3981.33
23:53:13|3981.27
23:53:15|3981.06
23:53:16|3982.78
23:53:17|3982.97
23:53:18|3982.48
23:53:19|3986.99
23:53:20|3988.6
23:53:21|3986.59
23:53:22|3986.46
23:53:24|3987.16
23:53:25|3988.06
23:53:26|3986.54
23:53:27|3986.55
23:53:28|3986.01
23:53:30|3985.56
23:53:31|3983.9
23:53:32|3984.65
23:53:33|3984.65
23:53:34|3985.4
23:53:35|3983.89
23:53:36|3984.53
23:53:37|3984.8
23:53:38|3984.31
23:53:39|3983.33
23:53:40|3983.44
23:53:41|3984.23
23:53:42|3984.23
23:53:43|3982.72
23:53:44|3983.16
23:53:45|3983.46
23:53:46|3983.06
23:53:47|3983.89
23:53:48|3984.53
23:53:49|3981.14
23:53:50|3981.32
23:53:51|3980.11
23:53:52|3980.11
23:53:53|3980.02
23:53:54|3980.01
23:53:55|3980.
23:53:56|3980.01
23:53:57|3978.47
23:53:58|3979.72
23:53:59|3979.44
23:54:00|3979.62
23:54:02|3981.97
23:54:02|3981.66
23:54:03|3983.1
23:54:04|3981.98
23:54:06|3983.12
23:54:07|3980.68
23:54:08|3980.54
23:54:10|3978.56
23:54:11|3977.63
23:54:13|3977.66
23:54:14|3976.31
23:54:15|3976.08
23:54:16|3975.93
23:54:18|3975.
23:54:19|3975.73
23:54:20|3975.73
23:54:20|3975.15
23:54:22|3976.07
23:54:23|3975.22
23:54:24|3975.12
23:54:25|3975.09
23:54:26|3976.32
23:54:27|3975.6
23:54:28|3975.6
23:54:29|3974.91
23:54:30|3974.86
23:54:31|3974.85
23:54:32|3974.8
23:54:34|3975.09
23:54:35|3975.3
23:54:36|3974.85
23:54:37|3975.95
23:54:38|3975.96
23:54:39|3977.81
23:54:40|3977.82
23:54:41|3978.17
23:54:42|3977.83
23:54:43|3976.73
23:54:44|3975.75
23:54:45|3976.16
23:54:46|3976.02
23:54:47|3975.39
23:54:49|3976.8
23:54:50|3976.8
23:54:51|3977.21
23:54:52|3978.17
23:54:54|3978.13
23:54:55|3976.15
23:54:56|3976.17
23:54:57|3976.57
23:54:59|3977.55
23:54:59|3978.73
23:55:01|3978.72
23:55:02|3978.23
23:55:02|3977.84
23:55:04|3976.54
23:55:05|3976.42
23:55:06|3976.57
23:55:07|3976.92
23:55:08|3976.06
23:55:09|3976.29
23:55:11|3977.14
23:55:12|3976.57
23:55:13|3976.53
23:55:14|3976.16
23:55:15|3976.4
23:55:16|3977.21
23:55:17|3977.73
23:55:18|3977.02
23:55:20|3977.82
23:55:21|3977.72
23:55:23|3977.58
23:55:24|3977.27
23:55:25|3978.09
23:55:26|3979.
23:55:27|3979.34
23:55:28|3983.39
23:55:29|3982.35
23:55:31|3985.09
23:55:31|3985.55
23:55:32|3986.07
23:55:33|3987.9
23:55:34|3988.5
23:55:37|3990.25
23:55:38|3990.12
23:55:39|3988.01
23:55:40|3989.7
23:55:41|3989.11
23:55:42|3988.34
23:55:43|3990.21
23:55:44|3991.06
23:55:45|3990.11
23:55:46|3991.05
23:55:47|3991.73
23:55:48|3990.11
23:55:49|3991.09
23:55:51|3992.24
23:55:52|3991.35
23:55:53|3990.33
23:55:54|3990.92
23:55:54|3990.11
23:55:55|3989.69
23:55:56|3988.63
23:55:58|3988.63
23:55:58|3988.14
23:56:00|3988.14
23:56:01|3989.68
23:56:02|3988.05
23:56:03|3987.04
23:56:04|3987.34
23:56:05|3987.32
23:56:06|3985.56
23:56:07|3984.99
23:56:08|3986.57
23:56:09|3985.45
23:56:11|3987.22
23:56:13|3988.97
23:56:14|3988.83
23:56:15|3989.29
23:56:16|3988.14
23:56:18|3989.15
23:56:19|3989.15
23:56:20|3988.83
23:56:21|3988.99
23:56:22|3989.15
23:56:23|3989.1
23:56:25|3990.41
23:56:26|3992.16
23:56:26|3993.
23:56:27|3992.99
23:56:29|3993.
23:56:31|3992.24
23:56:31|3992.16
23:56:33|3993.88
23:56:35|3992.75
23:56:35|3993.35
23:56:36|3993.34
23:56:37|3992.27
23:56:38|3992.82
23:56:39|3992.78
23:56:40|3993.13
23:56:42|3993.11
23:56:43|3993.11
23:56:44|3992.3
23:56:45|3992.85
23:56:46|3991.28
23:56:46|3990.21
23:56:48|3988.75
23:56:49|3989.25
23:56:50|3989.26
23:56:51|3990.24
23:56:52|3989.48
23:56:54|3989.
23:56:55|3989.26
23:56:55|3990.21
23:56:56|3990.6
23:56:58|3990.56
23:56:59|3991.05
23:57:00|3993.13
23:57:01|3992.21
23:57:02|3991.22
23:57:03|3991.66
23:57:04|3991.03
23:57:05|3990.86
23:57:07|3987.51
23:57:08|3987.05
23:57:09|3986.78
23:57:10|3987.74
23:57:12|3987.46
23:57:14|3988.54
23:57:15|3986.58
23:57:16|3986.81
23:57:17|3986.81
23:57:19|3986.52
23:57:20|3986.31
23:57:22|3986.36
23:57:23|3986.91
23:57:25|3987.65
23:57:26|3987.98
23:57:27|3989.48
23:57:28|3989.51
23:57:30|3990.19
23:57:31|3991.04
23:57:32|3991.02
23:57:33|3991.92
23:57:34|3991.87
23:57:35|3992.21
23:57:36|3992.57
23:57:37|3993.13
23:57:39|3994.95
23:57:40|3996.83
23:57:41|3998.92
23:57:42|3998.37
23:57:43|3996.2
23:57:44|3997.39
23:57:45|3997.39
23:57:47|3997.39
23:57:47|3997.26
23:57:48|3998.
23:57:50|3996.73
23:57:51|3997.4
23:57:52|3996.76
23:57:53|3996.76
23:57:54|3996.99
23:57:55|3996.73
23:57:56|3996.31
23:57:58|3996.36
23:57:59|3994.1
23:58:00|3993.31
23:58:01|3995.41
23:58:02|3993.97
23:58:03|3994.
23:58:04|3995.
23:58:06|3995.85
23:58:07|3995.85
23:58:08|3995.85
23:58:09|3996.22
23:58:10|3996.42
23:58:11|3995.75
23:58:13|3997.38
23:58:14|3997.99
23:58:15|3996.76
23:58:17|3997.36
23:58:18|3997.37
23:58:19|3997.34
23:58:20|3997.41
23:58:22|3997.74
23:58:23|3996.08
23:58:24|3994.97
23:58:25|3995.74
23:58:26|3995.32
23:58:27|3995.17
23:58:28|3995.72
23:58:29|3996.33
23:58:30|3995.38
23:58:31|3995.37
23:58:32|3996.75
23:58:34|3996.06
23:58:35|3995.05
23:58:36|3996.46
23:58:37|3995.63
23:58:39|3997.38
23:58:40|3997.4
23:58:41|3997.4
23:58:42|3996.33
23:58:43|3995.32
23:58:44|3996.96
23:58:45|3996.13
23:58:46|3996.81
23:58:47|3996.82
23:58:48|3996.81
23:58:49|3996.82
23:58:50|3996.79
23:58:51|3996.92
23:58:52|4000.16
23:58:53|4000.32
23:58:54|4000.99
23:58:56|4000.57
23:58:57|3999.88
23:58:58|4000.85
23:58:59|4000.67
23:59:00|4000.89
23:59:01|4000.88
23:59:02|4002.11
23:59:03|4003.8
23:59:04|4002.64
23:59:05|4002.99
23:59:07|4003.36
23:59:08|4003.38
23:59:09|4003.48
23:59:10|4002.15
23:59:11|4004.25
23:59:13|4004.98
23:59:14|4004.66
23:59:15|4004.67
23:59:16|4004.67
23:59:18|4005.59
23:59:20|4005.81
23:59:21|4005.9
23:59:22|4006.59
23:59:23|4004.98
23:59:24|4004.61
23:59:25|4004.6
23:59:27|4003.25
23:59:28|4003.44
23:59:29|4003.43
23:59:31|4004.06
23:59:32|4003.44
23:59:33|4003.13
23:59:34|4003.37
23:59:35|4002.71
23:59:36|4004.
23:59:37|4004.01
23:59:38|4004.59
23:59:39|4004.26
23:59:40|4004.01
23:59:41|4004.01
23:59:42|4004.01
23:59:43|4004.01
23:59:44|4004.
23:59:46|4000.
23:59:47|3998.65
23:59:48|3998.01
23:59:49|3996.48
23:59:50|3996.14
23:59:51|3995.6
23:59:53|3994.07
23:59:54|3994.93
23:59:55|3997.03
23:59:55|3997.97
23:59:57|3996.45
23:59:58|3998.19
23:59:58|3997.86
23:59:59|3995.72