00:00:01|4209.28
00:00:03|4209.46
00:00:04|4209.13
00:00:04|4209.39
00:00:05|4209.3
00:00:06|4209.2
00:00:09|4209.15
00:00:09|4209.13
00:00:10|4209.14
00:00:11|4210.22
00:00:12|4209.52
00:00:13|4209.13
00:00:14|4209.13
00:00:15|4209.13
00:00:16|4208.75
00:00:17|4208.47
00:00:18|4208.31
00:00:19|4207.8
00:00:20|4207.55
00:00:21|4207.38
00:00:22|4207.27
00:00:23|4207.25
00:00:24|4207.45
00:00:25|4206.7
00:00:26|4205.75
00:00:27|4206.08
00:00:28|4206.68
00:00:29|4205.96
00:00:30|4205.9
00:00:32|4206.98
00:00:33|4207.51
00:00:34|4206.72
00:00:34|4207.09
00:00:35|4208.62
00:00:36|4208.62
00:00:38|4208.62
00:00:39|4209.36
00:00:39|4209.36
00:00:40|4209.36
00:00:42|4209.41
00:00:43|4211.14
00:00:44|4211.15
00:00:45|4211.22
00:00:46|4212.59
00:00:47|4213.91
00:00:48|4213.09
00:00:50|4213.36
00:00:50|4213.55
00:00:51|4213.3
00:00:52|4213.31
00:00:53|4213.31
00:00:54|4213.75
00:00:55|4213.73
00:00:56|4213.31
00:00:57|4213.31
00:01:00|4213.41
00:01:01|4213.78
00:01:02|4215.14
00:01:04|4214.75
00:01:04|4215.66
00:01:06|4215.8
00:01:07|4216.14
00:01:08|4216.45
00:01:09|4216.77
00:01:10|4216.67
00:01:11|4216.53
00:01:12|4216.32
00:01:13|4216.74
00:01:13|4216.84
00:01:15|4217.58
00:01:16|4217.19
00:01:17|4217.42
00:01:17|4217.42
00:01:18|4217.53
00:01:20|4218.
00:01:21|4217.84
00:01:23|4217.67
00:01:24|4217.41
00:01:25|4218.47
00:01:26|4218.93
00:01:27|4219.3
00:01:28|4219.5
00:01:29|4220.
00:01:30|4219.33
00:01:31|4219.33
00:01:32|4219.32
00:01:33|4218.04
00:01:34|4217.25
00:01:35|4217.83
00:01:36|4217.33
00:01:37|4217.34
00:01:38|4217.34
00:01:39|4217.87
00:01:40|4218.21
00:01:41|4218.37
00:01:42|4218.24
00:01:43|4219.47
00:01:44|4219.99
00:01:45|4219.7
00:01:46|4219.69
00:01:47|4219.69
00:01:48|4219.69
00:01:49|4219.7
00:01:50|4219.69
00:01:51|4219.69
00:01:52|4219.69
00:01:53|4219.69
00:01:54|4219.69
00:01:55|4220.62
00:01:57|4221.42
00:01:57|4221.29
00:01:58|4220.73
00:02:01|4220.89
00:02:02|4221.47
00:02:04|4222.05
00:02:05|4222.22
00:02:06|4221.42
00:02:07|4221.
00:02:08|4222.14
00:02:09|4221.04
00:02:10|4220.29
00:02:12|4218.83
00:02:12|4217.61
00:02:13|4218.15
00:02:14|4217.5
00:02:15|4218.18
00:02:16|4217.34
00:02:17|4217.12
00:02:19|4215.79
00:02:20|4215.
00:02:21|4214.13
00:02:22|4214.13
00:02:23|4214.14
00:02:24|4215.32
00:02:25|4215.97
00:02:26|4215.65
00:02:27|4214.96
00:02:28|4215.54
00:02:29|4215.52
00:02:30|4215.51
00:02:31|4214.02
00:02:32|4211.2
00:02:33|4210.01
00:02:34|4209.94
00:02:35|4211.75
00:02:36|4211.25
00:02:37|4209.46
00:02:38|4208.86
00:02:39|4208.96
00:02:40|4208.77
00:02:41|4208.97
00:02:42|4208.1
00:02:43|4208.04
00:02:44|4208.03
00:02:45|4207.64
00:02:47|4208.01
00:02:48|4207.94
00:02:48|4207.39
00:02:50|4207.38
00:02:51|4207.39
00:02:52|4207.49
00:02:54|4205.36
00:02:54|4207.36
00:02:55|4206.75
00:02:56|4206.75
00:02:58|4205.63
00:02:58|4205.5
00:02:59|4205.31
00:03:00|4204.73
00:03:03|4205.13
00:03:04|4204.82
00:03:05|4204.91
00:03:07|4202.44
00:03:08|4203.18
00:03:09|4204.47
00:03:09|4203.29
00:03:11|4203.37
00:03:12|4203.27
00:03:13|4202.76
00:03:15|4203.01
00:03:15|4202.62
00:03:17|4201.8
00:03:17|4203.76
00:03:18|4203.51
00:03:19|4202.05
00:03:20|4201.67
00:03:21|4200.
00:03:23|4201.16
00:03:23|4201.38
00:03:25|4202.1
00:03:25|4202.48
00:03:26|4201.12
00:03:27|4201.02
00:03:28|4200.08
00:03:30|4200.08
00:03:31|4200.27
00:03:31|4201.83
00:03:32|4201.59
00:03:33|4201.82
00:03:35|4203.76
00:03:36|4203.54
00:03:37|4202.55
00:03:37|4202.62
00:03:38|4202.8
00:03:39|4200.78
00:03:40|4200.78
00:03:41|4200.78
00:03:43|4200.54
00:03:43|4198.4
00:03:45|4198.92
00:03:45|4198.64
00:03:46|4198.92
00:03:47|4199.59
00:03:48|4199.5
00:03:49|4199.77
00:03:50|4199.07
00:03:51|4199.02
00:03:52|4200.62
00:03:53|4200.46
00:03:54|4199.96
00:03:55|4196.82
00:03:56|4197.04
00:03:58|4196.55
00:03:58|4196.44
00:03:59|4196.85
00:04:00|4197.01
00:04:03|4196.61
00:04:04|4198.55
00:04:04|4197.86
00:04:06|4197.86
00:04:08|4196.56
00:04:08|4196.58
00:04:10|4195.94
00:04:11|4195.43
00:04:12|4194.35
00:04:12|4194.01
00:04:14|4193.76
00:04:16|4193.21
00:04:17|4193.31
00:04:18|4192.39
00:04:18|4191.98
00:04:19|4191.77
00:04:21|4191.65
00:04:21|4193.21
00:04:23|4193.15
00:04:24|4190.73
00:04:25|4192.58
00:04:25|4194.17
00:04:27|4194.16
00:04:27|4194.43
00:04:29|4196.19
00:04:30|4194.52
00:04:31|4197.12
00:04:31|4197.44
00:04:32|4197.6
00:04:33|4198.54
00:04:34|4198.54
00:04:35|4198.54
00:04:36|4197.28
00:04:37|4198.39
00:04:39|4198.
00:04:39|4197.36
00:04:41|4197.88
00:04:42|4197.82
00:04:42|4197.66
00:04:43|4197.42
00:04:44|4196.87
00:04:46|4197.09
00:04:47|4196.9
00:04:47|4197.11
00:04:49|4197.32
00:04:50|4197.81
00:04:50|4197.81
00:04:51|4198.
00:04:53|4198.54
00:04:54|4197.75
00:04:54|4194.33
00:04:56|4194.09
00:04:57|4195.48
00:04:57|4194.49
00:04:59|4192.91
00:05:00|4192.8
00:05:00|4192.76
00:05:01|4192.35
00:05:04|4191.14
00:05:05|4192.21
00:05:06|4191.6
00:05:08|4191.74
00:05:09|4190.53
00:05:10|4192.17
00:05:11|4191.
00:05:12|4192.9
00:05:13|4192.98
00:05:14|4194.74
00:05:15|4196.79
00:05:16|4196.58
00:05:17|4195.89
00:05:19|4194.44
00:05:20|4194.65
00:05:21|4197.84
00:05:22|4197.46
00:05:23|4196.76
00:05:24|4197.85
00:05:26|4198.94
00:05:27|4199.38
00:05:28|4199.37
00:05:29|4200.
00:05:30|4198.42
00:05:31|4195.77
00:05:32|4194.13
00:05:33|4197.08
00:05:33|4195.67
00:05:35|4195.84
00:05:36|4196.48
00:05:37|4196.23
00:05:38|4197.28
00:05:38|4197.45
00:05:40|4197.45
00:05:40|4197.45
00:05:41|4198.08
00:05:43|4198.06
00:05:44|4197.12
00:05:44|4196.42
00:05:46|4196.41
00:05:47|4196.58
00:05:48|4198.13
00:05:48|4198.23
00:05:50|4198.65
00:05:51|4199.91
00:05:52|4199.63
00:05:53|4199.63
00:05:54|4199.64
00:05:55|4199.66
00:05:57|4199.55
00:05:57|4200.
00:05:58|4200.78
00:05:59|4200.99
00:06:00|4201.
00:06:02|4201.36
00:06:03|4202.62
00:06:05|4204.32
00:06:05|4203.91
00:06:07|4204.66
00:06:09|4204.82
00:06:09|4205.16
00:06:10|4205.16
00:06:11|4205.16
00:06:12|4205.15
00:06:14|4203.96
00:06:14|4203.95
00:06:15|4203.96
00:06:16|4203.95
00:06:17|4202.48
00:06:19|4202.75
00:06:21|4202.51
00:06:21|4201.6
00:06:22|4201.45
00:06:23|4201.44
00:06:24|4201.84
00:06:25|4201.51
00:06:26|4201.86
00:06:27|4201.86
00:06:29|4201.85
00:06:29|4203.57
00:06:30|4203.78
00:06:31|4203.61
00:06:32|4203.73
00:06:33|4203.49
00:06:35|4203.48
00:06:35|4202.6
00:06:36|4201.83
00:06:37|4201.57
00:06:38|4200.
00:06:41|4198.65
00:06:41|4198.66
00:06:42|4197.9
00:06:43|4197.9
00:06:44|4197.66
00:06:45|4197.67
00:06:46|4196.63
00:06:47|4196.64
00:06:48|4196.63
00:06:50|4196.64
00:06:50|4196.5
00:06:52|4195.5
00:06:53|4195.5
00:06:53|4197.
00:06:54|4196.36
00:06:55|4195.73
00:06:56|4195.91
00:06:57|4195.83
00:06:58|4195.85
00:06:59|4196.25
00:07:01|4196.27
00:07:01|4197.68
00:07:02|4197.5
00:07:03|4198.23
00:07:06|4197.84
00:07:07|4198.43
00:07:08|4197.84
00:07:09|4197.84
00:07:10|4197.83
00:07:12|4197.9
00:07:13|4199.27
00:07:14|4199.3
00:07:16|4199.29
00:07:16|4199.3
00:07:17|4199.3
00:07:18|4199.99
00:07:19|4200.75
00:07:20|4200.75
00:07:21|4201.06
00:07:22|4201.26
00:07:24|4201.26
00:07:25|4200.97
00:07:26|4199.32
00:07:26|4199.49
00:07:27|4199.49
00:07:29|4198.47
00:07:29|4198.47
00:07:30|4198.47
00:07:31|4198.14
00:07:34|4198.45
00:07:34|4198.45
00:07:35|4198.46
00:07:36|4198.46
00:07:37|4198.45
00:07:38|4198.46
00:07:39|4197.91
00:07:40|4197.91
00:07:41|4197.91
00:07:42|4197.99
00:07:45|4198.
00:07:45|4198.
00:07:46|4198.
00:07:47|4197.99
00:07:48|4199.97
00:07:49|4201.7
00:07:50|4201.7
00:07:51|4201.7
00:07:52|4202.04
00:07:53|4202.24
00:07:54|4202.24
00:07:55|4202.25
00:07:56|4202.24
00:07:57|4202.33
00:07:58|4203.26
00:07:59|4202.38
00:08:00|4202.38
00:08:01|4202.38
00:08:02|4202.38
00:08:03|4203.49
00:08:04|4203.7
00:08:06|4204.43
00:08:08|4204.2
00:08:09|4204.02
00:08:11|4204.45
00:08:12|4205.27
00:08:12|4205.41
00:08:15|4206.34
00:08:15|4207.32
00:08:16|4206.41
00:08:18|4207.12
00:08:19|4207.86
00:08:20|4208.03
00:08:21|4209.25
00:08:22|4208.
00:08:22|4208.94
00:08:24|4209.01
00:08:24|4210.18
00:08:26|4209.72
00:08:27|4210.05
00:08:28|4210.59
00:08:29|4210.29
00:08:30|4211.18
00:08:31|4211.57
00:08:32|4212.43
00:08:33|4213.28
00:08:34|4213.29
00:08:35|4214.02
00:08:36|4214.1
00:08:37|4216.34
00:08:38|4216.95
00:08:39|4217.65
00:08:40|4216.11
00:08:41|4216.22
00:08:42|4215.84
00:08:43|4218.63
00:08:43|4219.65
00:08:45|4219.65
00:08:46|4220.45
00:08:46|4220.46
00:08:48|4218.84
00:08:49|4219.97
00:08:50|4220.25
00:08:51|4220.25
00:08:52|4220.21
00:08:53|4221.29
00:08:54|4221.81
00:08:55|4221.47
00:08:56|4222.22
00:08:57|4221.87
00:08:58|4222.24
00:08:59|4222.74
00:09:00|4223.05
00:09:01|4223.33
00:09:02|4223.75
00:09:03|4224.83
00:09:05|4226.31
00:09:05|4226.3
00:09:07|4227.27
00:09:09|4227.27
00:09:10|4224.23
00:09:11|4224.44
00:09:12|4224.27
00:09:14|4222.71
00:09:15|4225.19
00:09:16|4223.78
00:09:17|4224.6
00:09:18|4224.66
00:09:19|4224.39
00:09:20|4225.64
00:09:21|4225.89
00:09:22|4226.44
00:09:23|4226.78
00:09:24|4223.95
00:09:25|4224.12
00:09:26|4224.29
00:09:27|4223.86
00:09:28|4224.15
00:09:29|4224.08
00:09:30|4225.77
00:09:31|4225.65
00:09:32|4225.65
00:09:33|4225.64
00:09:34|4225.64
00:09:35|4225.4
00:09:36|4225.64
00:09:37|4225.61
00:09:38|4225.81
00:09:39|4225.81
00:09:40|4225.81
00:09:41|4225.81
00:09:42|4226.25
00:09:43|4227.33
00:09:44|4227.33
00:09:45|4227.79
00:09:46|4227.97
00:09:47|4227.98
00:09:48|4228.76
00:09:49|4228.82
00:09:50|4229.74
00:09:51|4229.73
00:09:52|4231.02
00:09:53|4231.09
00:09:54|4231.52
00:09:55|4231.59
00:09:56|4231.93
00:09:57|4232.2
00:09:58|4233.67
00:09:59|4233.09
00:10:00|4232.73
00:10:01|4232.93
00:10:02|4231.48
00:10:03|4231.76
00:10:04|4232.96
00:10:05|4233.08
00:10:06|4232.5
00:10:07|4233.27
00:10:09|4232.53
00:10:11|4234.12
00:10:11|4234.16
00:10:12|4233.76
00:10:13|4234.15
00:10:15|4234.99
00:10:15|4233.92
00:10:17|4234.14
00:10:17|4236.07
00:10:18|4236.
00:10:20|4236.18
00:10:20|4236.64
00:10:22|4234.22
00:10:22|4235.41
00:10:23|4235.9
00:10:25|4236.36
00:10:26|4235.52
00:10:27|4235.02
00:10:28|4236.44
00:10:29|4236.69
00:10:30|4238.01
00:10:31|4237.91
00:10:32|4238.7
00:10:33|4237.83
00:10:34|4237.51
00:10:35|4239.09
00:10:37|4238.56
00:10:38|4240.01
00:10:39|4240.77
00:10:40|4241.95
00:10:41|4238.51
00:10:42|4240.07
00:10:43|4240.17
00:10:44|4241.29
00:10:45|4241.56
00:10:46|4241.28
00:10:47|4240.85
00:10:48|4240.11
00:10:49|4240.01
00:10:50|4238.93
00:10:51|4238.76
00:10:52|4240.16
00:10:53|4240.15
00:10:54|4240.57
00:10:55|4240.89
00:10:56|4241.06
00:10:57|4240.48
00:10:58|4239.69
00:10:59|4239.38
00:11:00|4239.48
00:11:01|4239.86
00:11:02|4240.4
00:11:03|4240.4
00:11:04|4240.58
00:11:05|4240.55
00:11:06|4240.58
00:11:07|4238.8
00:11:08|4238.52
00:11:10|4238.79
00:11:12|4239.26
00:11:14|4239.47
00:11:14|4240.13
00:11:17|4240.16
00:11:18|4240.35
00:11:19|4240.35
00:11:20|4239.65
00:11:22|4239.84
00:11:23|4239.84
00:11:24|4238.57
00:11:25|4238.87
00:11:27|4238.55
00:11:28|4236.36
00:11:28|4237.59
00:11:29|4237.29
00:11:31|4237.65
00:11:32|4237.05
00:11:32|4237.86
00:11:34|4237.65
00:11:35|4237.45
00:11:35|4237.15
00:11:36|4235.84
00:11:38|4234.46
00:11:39|4234.56
00:11:39|4234.19
00:11:41|4232.86
00:11:42|4232.68
00:11:42|4232.59
00:11:44|4231.5
00:11:44|4231.
00:11:45|4230.83
00:11:46|4230.72
00:11:47|4230.71
00:11:49|4230.71
00:11:49|4230.7
00:11:51|4231.47
00:11:52|4232.22
00:11:53|4230.69
00:11:54|4230.87
00:11:54|4230.88
00:11:56|4231.67
00:11:57|4232.56
00:11:57|4233.39
00:11:59|4233.55
00:12:00|4234.1
00:12:02|4234.08
00:12:02|4235.84
00:12:03|4235.11
00:12:04|4234.66
00:12:06|4234.09
00:12:06|4234.68
00:12:07|4232.88
00:12:08|4232.63
00:12:11|4230.82
00:12:11|4230.72
00:12:13|4231.69
00:12:14|4232.33
00:12:16|4232.21
00:12:17|4232.37
00:12:18|4232.74
00:12:19|4232.86
00:12:20|4232.86
00:12:21|4233.8
00:12:22|4234.09
00:12:23|4234.1
00:12:24|4234.1
00:12:25|4233.96
00:12:26|4232.87
00:12:27|4232.87
00:12:29|4232.87
00:12:30|4237.27
00:12:31|4237.12
00:12:32|4237.29
00:12:33|4237.87
00:12:34|4237.95
00:12:36|4235.79
00:12:37|4237.22
00:12:38|4237.3
00:12:39|4237.14
00:12:40|4237.13
00:12:41|4237.84
00:12:42|4237.44
00:12:43|4238.68
00:12:44|4238.26
00:12:45|4238.22
00:12:46|4237.13
00:12:47|4236.27
00:12:48|4235.36
00:12:49|4235.42
00:12:50|4235.42
00:12:51|4235.74
00:12:52|4235.56
00:12:53|4236.73
00:12:54|4237.23
00:12:55|4237.51
00:12:56|4237.51
00:12:57|4236.91
00:12:58|4236.87
00:12:59|4237.16
00:13:00|4237.04
00:13:01|4236.75
00:13:02|4236.74
00:13:03|4236.75
00:13:04|4236.75
00:13:05|4237.37
00:13:07|4237.44
00:13:08|4237.51
00:13:09|4237.5
00:13:10|4237.
00:13:12|4234.21
00:13:13|4233.92
00:13:14|4232.85
00:13:16|4231.71
00:13:17|4231.36
00:13:18|4231.13
00:13:19|4230.72
00:13:20|4231.14
00:13:21|4232.4
00:13:22|4232.4
00:13:23|4232.41
00:13:24|4232.88
00:13:25|4232.65
00:13:26|4232.62
00:13:27|4232.09
00:13:28|4231.91
00:13:29|4231.9
00:13:30|4231.93
00:13:31|4232.63
00:13:33|4232.88
00:13:34|4234.15
00:13:35|4234.16
00:13:36|4234.15
00:13:37|4232.84
00:13:38|4232.64
00:13:39|4232.64
00:13:40|4232.64
00:13:41|4232.64
00:13:42|4231.09
00:13:43|4230.33
00:13:44|4230.44
00:13:45|4230.
00:13:47|4230.
00:13:47|4230.01
00:13:49|4229.68
00:13:49|4231.31
00:13:50|4231.01
00:13:51|4231.02
00:13:52|4231.01
00:13:53|4231.02
00:13:54|4231.01
00:13:55|4231.02
00:13:56|4231.02
00:13:58|4230.98
00:13:58|4229.21
00:13:59|4229.74
00:14:00|4230.62
00:14:01|4230.61
00:14:02|4230.61
00:14:03|4229.54
00:14:05|4228.74
00:14:06|4228.64
00:14:07|4228.62
00:14:08|4228.63
00:14:09|4228.64
00:14:10|4227.93
00:14:11|4227.92
00:14:13|4227.89
00:14:14|4227.79
00:14:15|4227.56
00:14:16|4227.55
00:14:18|4227.56
00:14:18|4226.85
00:14:19|4226.29
00:14:20|4225.79
00:14:21|4226.44
00:14:22|4226.37
00:14:23|4226.42
00:14:24|4226.49
00:14:25|4225.5
00:14:26|4226.04
00:14:27|4225.91
00:14:28|4225.89
00:14:30|4225.82
00:14:30|4226.4
00:14:31|4226.34
00:14:32|4226.39
00:14:33|4226.4
00:14:34|4225.57
00:14:35|4225.25
00:14:36|4225.23
00:14:39|4223.95
00:14:39|4223.72
00:14:40|4221.84
00:14:41|4220.92
00:14:42|4220.69
00:14:43|4219.53
00:14:44|4218.66
00:14:45|4218.45
00:14:46|4218.33
00:14:47|4219.9
00:14:48|4219.26
00:14:49|4220.05
00:14:50|4220.4
00:14:51|4220.37
00:14:52|4220.34
00:14:53|4220.04
00:14:55|4218.08
00:14:55|4218.
00:14:56|4217.09
00:14:57|4217.68
00:14:58|4216.67
00:14:59|4216.68
00:15:00|4216.79
00:15:01|4217.62
00:15:02|4217.61
00:15:03|4218.55
00:15:04|4217.47
00:15:05|4217.18
00:15:06|4217.17
00:15:07|4217.47
00:15:08|4218.11
00:15:09|4216.68
00:15:10|4217.09
00:15:11|4217.2
00:15:13|4219.98
00:15:15|4221.23
00:15:15|4220.39
00:15:17|4221.85
00:15:18|4222.27
00:15:19|4223.65
00:15:21|4224.59
00:15:22|4224.12
00:15:23|4224.52
00:15:24|4223.52
00:15:25|4224.51
00:15:26|4224.49
00:15:27|4224.31
00:15:27|4225.45
00:15:29|4226.34
00:15:30|4229.
00:15:30|4228.83
00:15:32|4228.35
00:15:33|4228.34
00:15:33|4228.36
00:15:35|4228.21
00:15:36|4228.21
00:15:37|4228.37
00:15:38|4228.6
00:15:39|4228.6
00:15:40|4225.76
00:15:41|4227.5
00:15:42|4228.91
00:15:43|4229.5
00:15:45|4231.16
00:15:45|4231.16
00:15:47|4229.99
00:15:47|4230.6
00:15:49|4230.11
00:15:49|4230.09
00:15:50|4230.16
00:15:51|4230.17
00:15:52|4229.1
00:15:53|4228.62
00:15:54|4228.61
00:15:56|4228.36
00:15:56|4227.72
00:15:57|4227.29
00:15:58|4229.27
00:15:59|4231.15
00:16:00|4231.16
00:16:01|4229.53
00:16:02|4229.54
00:16:03|4229.53
00:16:04|4229.52
00:16:05|4227.69
00:16:06|4227.29
00:16:08|4227.55
00:16:08|4227.11
00:16:09|4227.23
00:16:10|4227.3
00:16:11|4227.38
00:16:12|4227.6
00:16:15|4227.61
00:16:15|4225.58
00:16:17|4225.26
00:16:19|4225.01
00:16:20|4224.67
00:16:21|4225.
00:16:23|4225.7
00:16:24|4225.1
00:16:25|4226.22
00:16:26|4226.22
00:16:27|4226.22
00:16:28|4225.37
00:16:29|4225.58
00:16:30|4225.
00:16:31|4224.39
00:16:32|4221.75
00:16:33|4221.96
00:16:34|4221.66
00:16:35|4220.92
00:16:36|4220.92
00:16:37|4219.25
00:16:38|4219.25
00:16:39|4218.78
00:16:40|4220.48
00:16:41|4220.
00:16:42|4220.
00:16:43|4218.82
00:16:44|4218.77
00:16:45|4218.77
00:16:46|4219.5
00:16:47|4219.34
00:16:48|4219.35
00:16:49|4219.67
00:16:50|4220.89
00:16:51|4220.89
00:16:52|4220.89
00:16:53|4221.97
00:16:54|4221.97
00:16:55|4220.41
00:16:56|4220.82
00:16:57|4220.43
00:16:58|4218.44
00:16:59|4218.44
00:17:00|4218.79
00:17:01|4218.68
00:17:02|4218.07
00:17:03|4218.08
00:17:04|4216.08
00:17:05|4216.
00:17:06|4215.48
00:17:07|4215.78
00:17:08|4215.21
00:17:09|4215.2
00:17:10|4213.86
00:17:11|4215.04
00:17:12|4213.53
00:17:13|4213.94
00:17:14|4213.49
00:17:16|4213.6
00:17:18|4214.35
00:17:19|4214.3
00:17:21|4215.04
00:17:22|4214.28
00:17:24|4214.73
00:17:25|4214.74
00:17:26|4214.74
00:17:27|4214.21
00:17:28|4214.44
00:17:28|4216.66
00:17:30|4217.78
00:17:31|4216.37
00:17:32|4215.33
00:17:33|4215.75
00:17:34|4215.49
00:17:35|4215.14
00:17:37|4215.03
00:17:37|4214.82
00:17:38|4214.82
00:17:39|4214.37
00:17:40|4214.13
00:17:41|4214.01
00:17:42|4211.16
00:17:43|4211.62
00:17:44|4210.6
00:17:45|4207.5
00:17:46|4210.45
00:17:47|4210.
00:17:48|4208.67
00:17:49|4209.8
00:17:50|4210.97
00:17:51|4211.26
00:17:52|4211.26
00:17:54|4209.31
00:17:55|4208.65
00:17:55|4208.87
00:17:56|4209.48
00:17:58|4209.48
00:17:58|4209.48
00:17:59|4209.5
00:18:00|4211.36
00:18:02|4210.81
00:18:02|4210.09
00:18:03|4210.26
00:18:04|4209.86
00:18:05|4208.02
00:18:06|4208.78
00:18:07|4208.74
00:18:08|4209.
00:18:09|4210.58
00:18:10|4211.28
00:18:11|4210.98
00:18:12|4210.98
00:18:13|4212.02
00:18:14|4212.01
00:18:16|4214.28
00:18:17|4214.83
00:18:19|4215.
00:18:21|4216.24
00:18:21|4214.98
00:18:22|4215.25
00:18:24|4216.68
00:18:25|4216.67
00:18:26|4214.09
00:18:27|4214.07
00:18:29|4214.02
00:18:30|4214.02
00:18:31|4214.02
00:18:32|4213.56
00:18:33|4212.47
00:18:34|4212.31
00:18:35|4212.87
00:18:36|4211.58
00:18:37|4211.87
00:18:38|4212.87
00:18:39|4213.59
00:18:40|4213.59
00:18:41|4212.16
00:18:42|4212.15
00:18:43|4212.26
00:18:44|4213.55
00:18:45|4213.4
00:18:46|4214.91
00:18:47|4214.1
00:18:48|4214.08
00:18:49|4214.08
00:18:50|4214.78
00:18:51|4216.71
00:18:52|4216.19
00:18:53|4216.58
00:18:54|4216.62
00:18:55|4215.35
00:18:56|4214.49
00:18:58|4214.59
00:18:59|4213.78
00:19:00|4212.76
00:19:00|4214.24
00:19:02|4213.79
00:19:03|4212.33
00:19:04|4212.35
00:19:05|4213.31
00:19:06|4211.56
00:19:07|4212.36
00:19:07|4212.2
00:19:08|4213.92
00:19:09|4213.92
00:19:11|4212.48
00:19:12|4211.67
00:19:13|4212.01
00:19:13|4212.
00:19:15|4213.77
00:19:15|4213.48
00:19:18|4212.85
00:19:20|4212.47
00:19:21|4211.92
00:19:23|4212.13
00:19:24|4211.84
00:19:25|4211.88
00:19:25|4212.13
00:19:27|4211.87
00:19:28|4212.09
00:19:29|4211.82
00:19:30|4211.82
00:19:31|4211.84
00:19:32|4211.85
00:19:33|4211.63
00:19:34|4210.22
00:19:35|4208.48
00:19:36|4208.49
00:19:37|4208.32
00:19:38|4208.01
00:19:40|4206.5
00:19:41|4206.29
00:19:42|4205.64
00:19:43|4208.1
00:19:44|4207.93
00:19:44|4208.32
00:19:46|4207.76
00:19:47|4209.09
00:19:48|4208.33
00:19:48|4208.57
00:19:50|4208.6
00:19:50|4209.52
00:19:52|4208.77
00:19:53|4207.95
00:19:53|4206.33
00:19:55|4204.9
00:19:56|4204.33
00:19:57|4203.77
00:19:58|4203.69
00:19:59|4204.08
00:19:59|4206.19
00:20:01|4205.78
00:20:02|4205.04
00:20:04|4203.24
00:20:04|4203.37
00:20:05|4201.17
00:20:06|4201.57
00:20:07|4202.74
00:20:09|4200.71
00:20:10|4201.35
00:20:11|4200.19
00:20:12|4200.77
00:20:13|4204.36
00:20:14|4202.8
00:20:16|4202.69
00:20:16|4200.94
00:20:18|4200.95
00:20:20|4199.1
00:20:22|4200.24
00:20:23|4200.83
00:20:24|4199.46
00:20:24|4199.74
00:20:26|4198.7
00:20:27|4199.91
00:20:28|4198.72
00:20:29|4199.4
00:20:30|4201.57
00:20:32|4201.59
00:20:32|4199.79
00:20:34|4201.08
00:20:34|4203.05
00:20:35|4203.63
00:20:36|4203.91
00:20:37|4203.45
00:20:39|4203.45
00:20:40|4200.42
00:20:41|4201.47
00:20:42|4201.02
00:20:43|4201.23
00:20:44|4201.34
00:20:45|4201.07
00:20:45|4200.06
00:20:47|4200.65
00:20:48|4200.66
00:20:49|4201.06
00:20:50|4201.05
00:20:51|4199.42
00:20:52|4198.87
00:20:53|4197.99
00:20:54|4197.75
00:20:54|4196.72
00:20:55|4198.06
00:20:57|4196.03
00:20:57|4196.14
00:20:59|4197.67
00:21:00|4197.42
00:21:00|4197.82
00:21:02|4199.56
00:21:03|4200.4
00:21:03|4200.7
00:21:05|4200.7
00:21:06|4201.57
00:21:07|4201.99
00:21:08|4202.23
00:21:09|4202.24
00:21:09|4202.24
00:21:10|4203.09
00:21:11|4203.44
00:21:13|4202.23
00:21:13|4203.09
00:21:15|4202.87
00:21:16|4201.58
00:21:16|4201.59
00:21:18|4200.01
00:21:20|4200.
00:21:21|4199.58
00:21:21|4202.02
00:21:23|4201.69
00:21:24|4202.23
00:21:26|4203.12
00:21:26|4201.46
00:21:27|4201.99
00:21:28|4202.44
00:21:29|4204.12
00:21:30|4204.38
00:21:31|4204.88
00:21:32|4206.06
00:21:33|4205.38
00:21:34|4205.7
00:21:35|4205.59
00:21:36|4207.59
00:21:37|4208.
00:21:38|4208.61
00:21:40|4208.31
00:21:40|4208.84
00:21:42|4208.26
00:21:43|4209.78
00:21:44|4209.54
00:21:45|4210.05
00:21:46|4209.55
00:21:47|4209.11
00:21:48|4209.1
00:21:49|4207.4
00:21:50|4206.42
00:21:51|4206.46
00:21:52|4207.11
00:21:53|4207.11
00:21:54|4205.89
00:21:55|4207.1
00:21:57|4205.05
00:21:58|4202.35
00:21:59|4202.35
00:22:00|4202.35
00:22:01|4201.57
00:22:02|4200.76
00:22:03|4201.81
00:22:04|4202.45
00:22:05|4203.26
00:22:06|4203.42
00:22:07|4205.89
00:22:08|4206.21
00:22:09|4206.21
00:22:10|4206.21
00:22:11|4205.
00:22:12|4205.
00:22:13|4205.01
00:22:14|4205.9
00:22:15|4205.82
00:22:16|4206.57
00:22:17|4204.31
00:22:18|4203.46
00:22:19|4204.08
00:22:21|4203.43
00:22:23|4203.9
00:22:23|4204.81
00:22:25|4202.84
00:22:26|4203.31
00:22:26|4202.86
00:22:29|4203.4
00:22:30|4203.2
00:22:31|4202.95
00:22:32|4202.45
00:22:32|4200.77
00:22:33|4200.25
00:22:35|4200.82
00:22:35|4200.82
00:22:36|4201.22
00:22:38|4200.82
00:22:39|4200.77
00:22:40|4198.92
00:22:40|4199.41
00:22:42|4199.23
00:22:43|4199.3
00:22:43|4199.31
00:22:45|4199.43
00:22:46|4200.77
00:22:48|4200.8
00:22:48|4202.
00:22:49|4201.99
00:22:50|4200.56
00:22:51|4200.76
00:22:52|4201.2
00:22:53|4201.19
00:22:54|4201.66
00:22:55|4201.21
00:22:56|4201.21
00:22:57|4201.59
00:22:58|4201.6
00:22:59|4201.98
00:23:00|4201.6
00:23:01|4200.27
00:23:02|4200.44
00:23:03|4201.58
00:23:04|4202.15
00:23:05|4200.51
00:23:06|4200.26
00:23:07|4199.27
00:23:08|4198.62
00:23:09|4198.63
00:23:10|4198.63
00:23:11|4198.36
00:23:12|4198.36
00:23:13|4199.01
00:23:14|4200.47
00:23:15|4199.69
00:23:16|4200.03
00:23:17|4200.25
00:23:18|4200.06
00:23:19|4198.65
00:23:21|4199.01
00:23:22|4199.29
00:23:24|4198.37
00:23:24|4198.22
00:23:26|4197.
00:23:27|4198.01
00:23:28|4198.
00:23:30|4198.01
00:23:32|4197.95
00:23:33|4198.01
00:23:34|4198.48
00:23:35|4197.56
00:23:36|4196.71
00:23:36|4197.
00:23:38|4196.22
00:23:38|4196.88
00:23:40|4196.88
00:23:41|4195.32
00:23:41|4195.27
00:23:42|4193.42
00:23:44|4193.41
00:23:45|4194.74
00:23:46|4193.85
00:23:46|4193.91
00:23:48|4194.5
00:23:49|4193.83
00:23:50|4193.84
00:23:51|4193.84
00:23:52|4193.89
00:23:53|4193.01
00:23:54|4192.19
00:23:55|4191.52
00:23:56|4191.
00:23:57|4188.15
00:23:58|4190.97
00:23:59|4191.6
00:24:00|4192.21
00:24:01|4193.71
00:24:02|4193.55
00:24:03|4191.96
00:24:04|4194.29
00:24:05|4194.11
00:24:06|4193.3
00:24:07|4195.75
00:24:08|4195.94
00:24:09|4198.12
00:24:10|4198.5
00:24:12|4198.43
00:24:13|4198.49
00:24:14|4197.69
00:24:15|4197.73
00:24:16|4197.47
00:24:17|4197.46
00:24:18|4195.96
00:24:19|4196.2
00:24:20|4195.13
00:24:21|4194.6
00:24:23|4192.36
00:24:25|4194.45
00:24:26|4194.71
00:24:27|4194.66
00:24:28|4195.54
00:24:29|4195.21
00:24:30|4195.41
00:24:32|4194.51
00:24:33|4195.05
00:24:34|4194.98
00:24:35|4194.98
00:24:37|4198.
00:24:38|4197.18
00:24:39|4196.75
00:24:40|4196.89
00:24:41|4197.03
00:24:42|4197.22
00:24:43|4197.98
00:24:44|4197.38
00:24:45|4197.38
00:24:46|4197.4
00:24:47|4197.11
00:24:49|4196.44
00:24:50|4196.94
00:24:51|4197.05
00:24:52|4197.03
00:24:52|4197.02
00:24:54|4196.9
00:24:55|4197.05
00:24:56|4196.97
00:24:57|4196.45
00:24:58|4196.44
00:24:59|4196.28
00:24:59|4196.32
00:25:01|4196.4
00:25:02|4197.02
00:25:03|4196.84
00:25:04|4196.83
00:25:05|4197.43
00:25:06|4197.53
00:25:07|4197.87
00:25:08|4197.6
00:25:09|4197.07
00:25:09|4196.84
00:25:11|4197.47
00:25:12|4196.87
00:25:13|4196.29
00:25:14|4198.06
00:25:15|4199.02
00:25:16|4198.96
00:25:17|4199.05
00:25:18|4198.66
00:25:19|4199.69
00:25:20|4199.68
00:25:21|4200.19
00:25:22|4200.36
00:25:24|4200.99
00:25:24|4200.75
00:25:27|4200.76
00:25:28|4199.68
00:25:30|4199.08
00:25:32|4199.08
00:25:32|4199.85
00:25:34|4199.76
00:25:34|4199.56
00:25:35|4199.56
00:25:37|4201.03
00:25:37|4201.29
00:25:39|4200.97
00:25:39|4201.29
00:25:40|4200.98
00:25:42|4200.77
00:25:42|4200.51
00:25:44|4201.97
00:25:45|4201.36
00:25:46|4201.61
00:25:47|4201.4
00:25:48|4201.51
00:25:48|4201.76
00:25:50|4201.76
00:25:51|4201.97
00:25:52|4201.99
00:25:53|4201.74
00:25:54|4203.39
00:25:55|4203.35
00:25:56|4203.29
00:25:57|4203.46
00:25:58|4203.72
00:25:59|4203.89
00:26:00|4203.31
00:26:01|4203.6
00:26:02|4203.58
00:26:03|4203.41
00:26:05|4204.09
00:26:06|4204.69
00:26:06|4204.87
00:26:07|4204.86
00:26:08|4204.42
00:26:09|4204.74
00:26:10|4203.87
00:26:11|4203.62
00:26:12|4203.63
00:26:14|4203.64
00:26:14|4203.64
00:26:16|4204.41
00:26:16|4204.73
00:26:17|4204.65
00:26:18|4204.66
00:26:19|4204.39
00:26:20|4204.04
00:26:21|4202.4
00:26:22|4203.14
00:26:25|4203.14
00:26:25|4203.11
00:26:28|4203.03
00:26:30|4203.35
00:26:31|4203.42
00:26:32|4203.31
00:26:33|4203.07
00:26:34|4202.65
00:26:35|4202.9
00:26:36|4202.08
00:26:37|4202.07
00:26:38|4201.8
00:26:39|4200.7
00:26:41|4201.73
00:26:42|4201.43
00:26:43|4201.48
00:26:44|4201.11
00:26:45|4201.18
00:26:46|4200.46
00:26:47|4200.45
00:26:48|4200.02
00:26:49|4199.72
00:26:50|4200.05
00:26:51|4205.
00:26:52|4204.99
00:26:53|4203.6
00:26:54|4203.61
00:26:55|4203.39
00:26:56|4202.16
00:26:57|4201.58
00:26:58|4202.78
00:26:59|4202.78
00:27:00|4203.24
00:27:01|4202.97
00:27:02|4201.72
00:27:03|4201.9
00:27:04|4201.71
00:27:05|4201.71
00:27:06|4202.07
00:27:07|4202.1
00:27:08|4201.68
00:27:09|4201.68
00:27:10|4200.88
00:27:11|4200.88
00:27:12|4200.87
00:27:13|4201.02
00:27:14|4201.03
00:27:15|4200.92
00:27:16|4200.7
00:27:17|4200.7
00:27:18|4200.55
00:27:19|4200.54
00:27:20|4200.54
00:27:21|4200.68
00:27:22|4200.54
00:27:23|4200.34
00:27:24|4200.48
00:27:26|4200.34
00:27:27|4200.34
00:27:27|4200.54
00:27:29|4200.75
00:27:30|4200.7
00:27:31|4200.62
00:27:32|4200.54
00:27:34|4201.21
00:27:35|4202.5
00:27:36|4202.61
00:27:36|4201.92
00:27:37|4201.94
00:27:39|4202.15
00:27:40|4202.9
00:27:41|4202.41
00:27:42|4202.59
00:27:43|4202.38
00:27:44|4201.42
00:27:45|4202.13
00:27:46|4201.65
00:27:47|4201.88
00:27:48|4201.66
00:27:49|4201.77
00:27:50|4201.53
00:27:51|4202.28
00:27:53|4203.6
00:27:54|4204.89
00:27:54|4205.08
00:27:55|4206.03
00:27:57|4206.17
00:27:57|4206.59
00:27:58|4206.57
00:27:59|4206.36
00:28:01|4206.52
00:28:01|4206.47
00:28:02|4206.4
00:28:04|4206.21
00:28:04|4206.24
00:28:06|4206.52
00:28:06|4206.19
00:28:07|4206.32
00:28:08|4206.23
00:28:10|4206.21
00:28:10|4206.08
00:28:11|4206.05
00:28:13|4205.76
00:28:13|4205.79
00:28:14|4206.22
00:28:15|4205.83
00:28:16|4205.84
00:28:17|4205.82
00:28:18|4206.08
00:28:20|4205.95
00:28:21|4205.99
00:28:21|4205.84
00:28:22|4205.87
00:28:23|4205.86
00:28:25|4205.79
00:28:25|4205.76
00:28:28|4205.51
00:28:29|4205.14
00:28:30|4204.41
00:28:31|4204.38
00:28:33|4204.33
00:28:33|4204.33
00:28:34|4204.53
00:28:35|4204.86
00:28:37|4204.59
00:28:37|4204.75
00:28:38|4204.68
00:28:39|4204.67
00:28:41|4204.99
00:28:41|4204.8
00:28:43|4204.75
00:28:44|4204.75
00:28:45|4204.66
00:28:45|4204.63
00:28:47|4204.63
00:28:47|4204.61
00:28:48|4204.58
00:28:49|4204.69
00:28:50|4204.47
00:28:53|4204.47
00:28:53|4204.45
00:28:54|4204.43
00:28:55|4204.42
00:28:56|4204.01
00:28:57|4204.07
00:28:58|4204.4
00:28:59|4204.3
00:29:00|4204.33
00:29:01|4204.32
00:29:02|4204.37
00:29:03|4204.71
00:29:04|4204.71
00:29:05|4204.63
00:29:06|4204.62
00:29:07|4204.49
00:29:08|4203.
00:29:09|4204.12
00:29:10|4204.46
00:29:11|4204.2
00:29:12|4204.2
00:29:13|4204.13
00:29:14|4204.5
00:29:15|4204.49
00:29:16|4204.22
00:29:17|4204.21
00:29:18|4204.28
00:29:19|4204.47
00:29:20|4203.77
00:29:21|4203.53
00:29:22|4203.52
00:29:23|4203.2
00:29:24|4203.1
00:29:25|4203.09
00:29:28|4203.03
00:29:29|4203.65
00:29:30|4203.52
00:29:31|4203.53
00:29:32|4203.52
00:29:33|4202.39
00:29:34|4202.34
00:29:35|4202.38
00:29:36|4201.71
00:29:37|4201.65
00:29:38|4201.62
00:29:39|4202.11
00:29:40|4202.32
00:29:42|4202.2
00:29:42|4202.19
00:29:44|4202.18
00:29:45|4201.7
00:29:46|4201.99
00:29:48|4199.22
00:29:48|4199.
00:29:50|4197.76
00:29:51|4197.8
00:29:52|4198.07
00:29:52|4197.89
00:29:54|4197.99
00:29:54|4197.65
00:29:55|4197.63
00:29:56|4196.98
00:29:57|4197.58
00:29:59|4197.65
00:29:59|4197.91
00:30:01|4198.39
00:30:01|4198.56
00:30:02|4198.35
00:30:03|4198.09
00:30:05|4199.12
00:30:05|4199.41
00:30:06|4199.57
00:30:07|4200.
00:30:08|4201.94
00:30:10|4202.79
00:30:10|4202.55
00:30:11|4202.67
00:30:12|4202.67
00:30:14|4203.04
00:30:15|4204.45
00:30:15|4206.42
00:30:16|4206.18
00:30:17|4206.2
00:30:18|4207.4
00:30:19|4206.01
00:30:20|4206.
00:30:21|4205.12
00:30:22|4205.35
00:30:24|4206.18
00:30:24|4205.69
00:30:25|4205.72
00:30:27|4206.18
00:30:29|4203.79
00:30:29|4203.66
00:30:30|4203.07
00:30:33|4201.15
00:30:34|4202.84
00:30:34|4204.33
00:30:35|4203.93
00:30:37|4203.06
00:30:37|4202.79
00:30:38|4201.98
00:30:40|4201.71
00:30:41|4201.24
00:30:42|4202.41
00:30:42|4202.4
00:30:43|4202.18
00:30:45|4201.83
00:30:46|4201.05
00:30:46|4200.48
00:30:48|4200.46
00:30:48|4200.47
00:30:49|4200.42
00:30:50|4200.4
00:30:52|4200.37
00:30:53|4200.3
00:30:53|4200.2
00:30:54|4200.01
00:30:56|4199.99
00:30:57|4199.18
00:30:58|4198.84
00:30:58|4198.7
00:30:59|4198.12
00:31:00|4198.28
00:31:01|4198.57
00:31:02|4198.94
00:31:03|4198.58
00:31:04|4198.01
00:31:05|4198.12
00:31:06|4198.13
00:31:07|4198.01
00:31:08|4197.15
00:31:10|4197.14
00:31:11|4196.88
00:31:11|4196.72
00:31:12|4198.46
00:31:14|4200.82
00:31:14|4200.47
00:31:15|4199.51
00:31:17|4200.08
00:31:17|4200.99
00:31:19|4200.28
00:31:19|4200.28
00:31:20|4198.83
00:31:21|4198.83
00:31:22|4198.69
00:31:24|4199.44
00:31:24|4200.51
00:31:25|4199.77
00:31:26|4200.46
00:31:27|4200.24
00:31:30|4200.68
00:31:30|4200.95
00:31:32|4201.37
00:31:32|4199.13
00:31:33|4199.38
00:31:35|4199.02
00:31:36|4198.7
00:31:37|4198.96
00:31:38|4199.05
00:31:39|4198.78
00:31:41|4198.66
00:31:42|4198.47
00:31:42|4200.17
00:31:44|4199.83
00:31:45|4199.11
00:31:45|4198.66
00:31:47|4198.96
00:31:47|4199.
00:31:48|4198.73
00:31:49|4200.46
00:31:51|4200.95
00:31:52|4200.63
00:31:53|4201.8
00:31:54|4201.9
00:31:54|4201.32
00:31:56|4201.79
00:31:57|4199.98
00:31:58|4200.53
00:31:59|4200.56
00:32:00|4199.65
00:32:01|4199.97
00:32:02|4200.39
00:32:03|4200.09
00:32:05|4199.67
00:32:05|4199.39
00:32:06|4198.74
00:32:07|4198.75
00:32:08|4198.76
00:32:09|4199.38
00:32:10|4200.58
00:32:11|4201.18
00:32:12|4200.91
00:32:13|4200.11
00:32:14|4200.77
00:32:15|4201.7
00:32:17|4201.99
00:32:17|4202.34
00:32:18|4201.48
00:32:19|4202.4
00:32:20|4202.36
00:32:21|4202.03
00:32:22|4202.25
00:32:23|4202.31
00:32:25|4202.16
00:32:26|4202.57
00:32:27|4202.04
00:32:27|4202.06
00:32:28|4202.08
00:32:30|4202.12
00:32:31|4202.12
00:32:33|4201.8
00:32:34|4202.13
00:32:36|4206.29
00:32:37|4206.29
00:32:38|4206.8
00:32:39|4207.65
00:32:41|4207.82
00:32:42|4209.51
00:32:43|4208.87
00:32:44|4209.01
00:32:45|4206.75
00:32:46|4206.91
00:32:47|4207.6
00:32:49|4207.59
00:32:50|4207.57
00:32:51|4207.07
00:32:52|4207.07
00:32:53|4206.87
00:32:54|4207.17
00:32:55|4207.08
00:32:56|4206.64
00:32:57|4207.51
00:32:58|4207.
00:32:59|4206.99
00:33:00|4205.79
00:33:01|4205.71
00:33:02|4205.27
00:33:03|4204.79
00:33:04|4204.9
00:33:05|4203.62
00:33:06|4204.21
00:33:07|4204.1
00:33:08|4205.97
00:33:09|4205.69
00:33:10|4206.43
00:33:11|4206.38
00:33:12|4206.5
00:33:13|4207.16
00:33:14|4207.61
00:33:15|4207.66
00:33:17|4207.82
00:33:18|4208.
00:33:19|4208.02
00:33:20|4208.28
00:33:21|4208.06
00:33:21|4208.24
00:33:23|4208.76
00:33:23|4208.23
00:33:25|4208.25
00:33:26|4208.58
00:33:27|4208.33
00:33:27|4208.37
00:33:29|4208.36
00:33:29|4208.38
00:33:32|4208.59
00:33:32|4209.03
00:33:35|4209.93
00:33:35|4209.28
00:33:37|4209.74
00:33:38|4209.99
00:33:39|4209.96
00:33:40|4211.13
00:33:41|4211.42
00:33:42|4211.73
00:33:44|4212.
00:33:44|4211.84
00:33:45|4214.12
00:33:46|4214.47
00:33:47|4214.6
00:33:48|4214.46
00:33:49|4215.01
00:33:50|4215.13
00:33:51|4214.46
00:33:52|4213.91
00:33:53|4213.91
00:33:54|4213.92
00:33:55|4213.75
00:33:56|4213.75
00:33:57|4213.7
00:33:58|4213.87
00:33:59|4213.02
00:34:00|4212.92
00:34:01|4212.84
00:34:02|4212.86
00:34:03|4211.74
00:34:04|4212.73
00:34:05|4212.28
00:34:06|4212.52
00:34:07|4212.61
00:34:08|4212.67
00:34:09|4212.22
00:34:10|4212.68
00:34:11|4211.9
00:34:12|4211.2
00:34:13|4210.57
00:34:14|4209.83
00:34:15|4209.31
00:34:16|4208.79
00:34:17|4207.96
00:34:18|4208.18
00:34:19|4207.93
00:34:20|4207.66
00:34:21|4207.46
00:34:22|4207.25
00:34:23|4207.63
00:34:24|4208.97
00:34:25|4208.43
00:34:26|4208.96
00:34:27|4208.42
00:34:28|4208.71
00:34:29|4208.58
00:34:30|4207.68
00:34:33|4207.61
00:34:34|4207.43
00:34:35|4207.04
00:34:36|4206.74
00:34:38|4206.73
00:34:39|4206.8
00:34:39|4207.94
00:34:42|4207.94
00:34:43|4208.1
00:34:44|4208.67
00:34:45|4207.48
00:34:46|4207.48
00:34:47|4207.97
00:34:48|4208.63
00:34:49|4209.17
00:34:50|4208.8
00:34:51|4207.46
00:34:53|4207.4
00:34:54|4206.98
00:34:55|4206.57
00:34:56|4206.49
00:34:57|4206.48
00:34:58|4206.76
00:34:59|4207.01
00:35:00|4206.83
00:35:01|4206.26
00:35:02|4206.74
00:35:03|4206.74
00:35:04|4207.53
00:35:05|4208.27
00:35:06|4208.98
00:35:07|4208.96
00:35:08|4208.84
00:35:09|4208.84
00:35:10|4208.81
00:35:11|4208.67
00:35:12|4209.58
00:35:13|4210.42
00:35:14|4210.81
00:35:15|4211.46
00:35:16|4211.44
00:35:17|4211.46
00:35:18|4211.74
00:35:19|4211.86
00:35:20|4212.76
00:35:21|4212.7
00:35:22|4212.73
00:35:23|4212.35
00:35:24|4212.34
00:35:25|4212.33
00:35:26|4212.9
00:35:27|4212.27
00:35:28|4213.4
00:35:29|4212.72
00:35:30|4212.74
00:35:31|4212.74
00:35:32|4212.75
00:35:34|4211.47
00:35:36|4212.72
00:35:36|4212.5
00:35:38|4212.21
00:35:39|4211.47
00:35:40|4210.83
00:35:41|4210.48
00:35:42|4210.44
00:35:44|4210.49
00:35:44|4210.49
00:35:45|4210.47
00:35:48|4210.25
00:35:49|4210.87
00:35:49|4210.01
00:35:51|4210.01
00:35:52|4210.
00:35:53|4209.58
00:35:53|4210.66
00:35:55|4209.77
00:35:56|4209.68
00:35:57|4209.64
00:35:58|4209.51
00:35:59|4209.1
00:36:00|4208.13
00:36:01|4208.37
00:36:03|4209.01
00:36:04|4208.81
00:36:05|4208.88
00:36:06|4208.92
00:36:07|4209.99
00:36:08|4209.64
00:36:09|4209.79
00:36:11|4210.68
00:36:12|4210.68
00:36:13|4210.44
00:36:14|4210.42
00:36:15|4210.23
00:36:16|4210.42
00:36:17|4210.67
00:36:18|4210.68
00:36:19|4210.94
00:36:20|4211.29
00:36:21|4210.79
00:36:22|4209.8
00:36:23|4209.38
00:36:24|4209.27
00:36:25|4209.48
00:36:26|4210.5
00:36:27|4211.23
00:36:28|4212.23
00:36:29|4212.21
00:36:30|4212.23
00:36:31|4210.4
00:36:32|4211.12
00:36:33|4211.12
00:36:35|4210.83
00:36:37|4211.13
00:36:38|4211.08
00:36:39|4210.94
00:36:40|4211.
00:36:41|4210.7
00:36:42|4210.01
00:36:43|4210.01
00:36:44|4210.
00:36:45|4211.46
00:36:46|4210.81
00:36:47|4212.6
00:36:48|4212.6
00:36:49|4212.59
00:36:50|4212.59
00:36:51|4211.51
00:36:52|4211.5
00:36:53|4211.5
00:36:54|4211.46
00:36:55|4211.77
00:36:57|4211.94
00:36:58|4211.99
00:36:59|4211.85
00:37:00|4211.85
00:37:01|4211.81
00:37:02|4211.8
00:37:03|4210.82
00:37:04|4210.41
00:37:05|4210.34
00:37:06|4210.26
00:37:07|4210.02
00:37:08|4209.99
00:37:09|4209.98
00:37:10|4209.84
00:37:11|4209.81
00:37:12|4209.6
00:37:13|4209.24
00:37:14|4208.81
00:37:15|4209.09
00:37:16|4209.02
00:37:17|4209.21
00:37:18|4209.03
00:37:19|4209.03
00:37:20|4209.02
00:37:21|4208.96
00:37:22|4208.98
00:37:23|4209.14
00:37:24|4211.71
00:37:25|4211.49
00:37:26|4212.05
00:37:27|4212.05
00:37:28|4212.04
00:37:29|4212.05
00:37:30|4212.32
00:37:31|4212.05
00:37:32|4212.06
00:37:33|4212.05
00:37:34|4212.37
00:37:35|4212.11
00:37:37|4211.75
00:37:39|4211.51
00:37:40|4212.9
00:37:41|4213.75
00:37:42|4213.9
00:37:43|4213.88
00:37:44|4213.89
00:37:45|4214.04
00:37:46|4214.86
00:37:47|4215.14
00:37:49|4215.27
00:37:50|4215.27
00:37:52|4216.6
00:37:52|4216.43
00:37:53|4216.41
00:37:55|4215.72
00:37:55|4215.61
00:37:56|4215.36
00:37:58|4215.01
00:37:58|4215.01
00:38:00|4215.16
00:38:00|4214.68
00:38:01|4213.89
00:38:03|4215.32
00:38:03|4214.71
00:38:04|4214.53
00:38:05|4214.7
00:38:07|4214.17
00:38:08|4213.59
00:38:08|4213.51
00:38:09|4213.51
00:38:10|4213.51
00:38:12|4210.63
00:38:12|4210.09
00:38:13|4210.47
00:38:14|4210.6
00:38:16|4210.33
00:38:18|4210.33
00:38:19|4210.1
00:38:19|4208.81
00:38:20|4208.64
00:38:21|4208.45
00:38:23|4208.33
00:38:23|4208.25
00:38:24|4208.
00:38:25|4207.76
00:38:26|4208.
00:38:28|4207.26
00:38:28|4206.01
00:38:30|4207.47
00:38:30|4206.69
00:38:31|4206.28
00:38:32|4206.29
00:38:33|4206.55
00:38:34|4206.98
00:38:36|4206.23
00:38:38|4206.59
00:38:38|4206.96
00:38:40|4205.94
00:38:41|4206.41
00:38:42|4206.43
00:38:44|4206.25
00:38:44|4206.42
00:38:46|4206.3
00:38:47|4206.47
00:38:48|4207.95
00:38:49|4207.48
00:38:50|4207.8
00:38:51|4207.31
00:38:52|4207.8
00:38:52|4207.53
00:38:54|4207.53
00:38:55|4206.8
00:38:56|4205.97
00:38:57|4205.93
00:38:58|4205.64
00:38:59|4205.55
00:39:00|4205.44
00:39:01|4204.82
00:39:02|4204.71
00:39:03|4204.44
00:39:04|4204.32
00:39:05|4203.6
00:39:06|4203.38
00:39:07|4203.07
00:39:08|4202.5
00:39:09|4202.01
00:39:10|4201.97
00:39:11|4201.72
00:39:12|4202.21
00:39:13|4201.
00:39:14|4201.01
00:39:15|4199.79
00:39:16|4199.63
00:39:17|4199.2
00:39:18|4199.19
00:39:19|4199.17
00:39:20|4199.17
00:39:21|4201.26
00:39:22|4200.97
00:39:23|4201.95
00:39:24|4201.47
00:39:25|4200.59
00:39:26|4200.49
00:39:27|4200.
00:39:28|4200.
00:39:29|4198.81
00:39:30|4198.89
00:39:31|4198.81
00:39:32|4197.36
00:39:33|4196.09
00:39:34|4197.35
00:39:35|4198.23
00:39:36|4198.17
00:39:38|4199.22
00:39:40|4198.63
00:39:42|4198.67
00:39:44|4197.93
00:39:44|4198.11
00:39:45|4199.66
00:39:47|4201.99
00:39:47|4202.21
00:39:48|4202.07
00:39:49|4200.28
00:39:51|4200.73
00:39:51|4201.01
00:39:53|4200.37
00:39:55|4200.51
00:39:56|4199.84
00:39:57|4201.85
00:39:57|4202.85
00:39:59|4202.69
00:40:00|4203.84
00:40:01|4203.08
00:40:02|4203.08
00:40:03|4202.67
00:40:04|4201.9
00:40:05|4201.34
00:40:06|4200.84
00:40:07|4200.22
00:40:09|4200.38
00:40:10|4200.11
00:40:11|4200.07
00:40:12|4200.28
00:40:13|4201.34
00:40:14|4202.54
00:40:15|4202.85
00:40:16|4203.74
00:40:17|4204.49
00:40:18|4204.75
00:40:19|4205.22
00:40:20|4204.11
00:40:21|4204.48
00:40:22|4205.54
00:40:23|4204.98
00:40:24|4204.98
00:40:25|4205.34
00:40:26|4205.54
00:40:27|4205.12
00:40:28|4205.12
00:40:29|4204.98
00:40:30|4204.81
00:40:31|4204.8
00:40:32|4203.83
00:40:33|4203.85
00:40:34|4205.94
00:40:35|4206.16
00:40:36|4206.34
00:40:37|4205.67
00:40:39|4205.58
00:40:40|4205.58
00:40:41|4205.59
00:40:43|4204.76
00:40:44|4205.99
00:40:45|4206.28
00:40:46|4208.47
00:40:47|4208.35
00:40:49|4208.12
00:40:50|4209.48
00:40:50|4209.1
00:40:52|4209.1
00:40:52|4209.33
00:40:53|4208.32
00:40:55|4208.32
00:40:56|4207.08
00:40:57|4207.08
00:40:57|4206.71
00:40:58|4206.63
00:40:59|4206.64
00:41:00|4205.88
00:41:01|4205.67
00:41:02|4205.63
00:41:03|4205.45
00:41:05|4204.58
00:41:05|4205.09
00:41:06|4204.51
00:41:08|4204.5
00:41:08|4204.36
00:41:09|4204.25
00:41:11|4204.23
00:41:12|4204.07
00:41:13|4203.83
00:41:13|4203.58
00:41:15|4203.08
00:41:15|4203.65
00:41:16|4203.46
00:41:17|4203.12
00:41:18|4203.64
00:41:20|4204.01
00:41:20|4203.92
00:41:21|4203.91
00:41:22|4203.9
00:41:24|4203.78
00:41:24|4203.57
00:41:25|4204.25
00:41:26|4203.92
00:41:27|4203.82
00:41:29|4203.12
00:41:29|4203.09
00:41:30|4203.03
00:41:32|4201.16
00:41:32|4200.88
00:41:33|4200.87
00:41:35|4200.65
00:41:35|4200.64
00:41:36|4200.27
00:41:37|4198.64
00:41:40|4198.46
00:41:41|4198.
00:41:43|4197.7
00:41:45|4197.63
00:41:46|4197.15
00:41:47|4196.32
00:41:49|4197.24
00:41:50|4197.66
00:41:50|4197.51
00:41:51|4197.1
00:41:52|4196.05
00:41:53|4197.65
00:41:55|4196.78
00:41:56|4197.86
00:41:57|4197.84
00:41:58|4197.42
00:41:59|4197.17
00:42:00|4197.41
00:42:01|4197.45
00:42:02|4197.52
00:42:03|4198.76
00:42:04|4199.97
00:42:05|4199.26
00:42:06|4199.42
00:42:07|4199.42
00:42:08|4200.
00:42:09|4200.
00:42:10|4200.
00:42:11|4200.08
00:42:12|4200.29
00:42:14|4200.3
00:42:15|4200.37
00:42:16|4200.36
00:42:17|4200.35
00:42:19|4200.5
00:42:20|4200.33
00:42:21|4200.62
00:42:22|4200.36
00:42:23|4197.83
00:42:24|4197.83
00:42:25|4197.7
00:42:26|4198.38
00:42:27|4197.64
00:42:28|4198.08
00:42:29|4198.01
00:42:30|4197.65
00:42:31|4197.01
00:42:32|4196.55
00:42:33|4195.57
00:42:34|4195.27
00:42:35|4195.01
00:42:36|4194.23
00:42:37|4193.23
00:42:38|4193.83
00:42:39|4193.93
00:42:41|4193.13
00:42:42|4193.21
00:42:44|4192.92
00:42:45|4192.44
00:42:46|4192.64
00:42:47|4191.82
00:42:48|4192.83
00:42:49|4192.15
00:42:50|4191.77
00:42:52|4191.84
00:42:53|4191.52
00:42:54|4190.01
00:42:55|4189.08
00:42:56|4189.08
00:42:57|4188.98
00:42:58|4190.39
00:42:59|4188.79
00:43:00|4187.5
00:43:01|4187.42
00:43:02|4186.63
00:43:03|4186.79
00:43:04|4187.68
00:43:05|4187.68
00:43:06|4188.51
00:43:07|4187.24
00:43:08|4187.22
00:43:09|4186.83
00:43:10|4186.83
00:43:11|4186.44
00:43:12|4186.3
00:43:13|4186.18
00:43:14|4186.17
00:43:15|4186.14
00:43:16|4185.92
00:43:17|4186.14
00:43:18|4187.3
00:43:19|4186.76
00:43:20|4186.11
00:43:21|4185.01
00:43:22|4183.74
00:43:23|4183.24
00:43:24|4183.07
00:43:25|4181.93
00:43:26|4182.73
00:43:27|4182.74
00:43:28|4182.4
00:43:29|4182.04
00:43:30|4182.03
00:43:31|4181.75
00:43:32|4181.48
00:43:33|4181.37
00:43:34|4181.49
00:43:35|4184.1
00:43:36|4184.32
00:43:37|4183.65
00:43:38|4183.91
00:43:39|4184.06
00:43:40|4182.79
00:43:42|4182.71
00:43:44|4182.84
00:43:44|4183.62
00:43:46|4183.63
00:43:47|4181.52
00:43:48|4182.03
00:43:49|4181.93
00:43:51|4183.42
00:43:52|4183.44
00:43:52|4183.92
00:43:53|4185.04
00:43:55|4183.38
00:43:55|4183.84
00:43:57|4182.41
00:43:58|4182.62
00:43:59|4182.99
00:44:00|4183.01
00:44:00|4183.37
00:44:03|4184.08
00:44:04|4184.51
00:44:05|4184.51
00:44:05|4183.27
00:44:07|4182.08
00:44:09|4181.2
00:44:09|4180.72
00:44:11|4179.67
00:44:11|4179.96
00:44:13|4179.32
00:44:13|4180.03
00:44:15|4180.85
00:44:16|4180.
00:44:16|4179.77
00:44:18|4179.55
00:44:19|4179.44
00:44:20|4179.04
00:44:20|4178.43
00:44:22|4177.65
00:44:22|4177.31
00:44:23|4177.46
00:44:24|4177.35
00:44:26|4177.47
00:44:26|4178.56
00:44:27|4179.48
00:44:29|4178.58
00:44:30|4178.61
00:44:31|4178.6
00:44:32|4178.57
00:44:33|4179.35
00:44:34|4179.62
00:44:35|4178.75
00:44:36|4178.93
00:44:36|4178.67
00:44:37|4178.86
00:44:39|4180.33
00:44:39|4181.23
00:44:41|4182.57
00:44:43|4183.2
00:44:45|4184.43
00:44:46|4183.2
00:44:48|4183.2
00:44:49|4183.97
00:44:49|4183.98
00:44:51|4183.52
00:44:52|4183.51
00:44:53|4182.9
00:44:54|4182.34
00:44:55|4181.72
00:44:57|4182.26
00:44:58|4181.7
00:44:59|4181.42
00:45:00|4181.38
00:45:01|4182.21
00:45:02|4184.45
00:45:03|4185.13
00:45:04|4185.36
00:45:05|4185.74
00:45:06|4186.63
00:45:07|4187.27
00:45:08|4186.62
00:45:09|4186.92
00:45:10|4186.63
00:45:11|4188.48
00:45:12|4189.24
00:45:13|4189.49
00:45:14|4189.4
00:45:15|4189.11
00:45:16|4189.1
00:45:17|4189.13
00:45:18|4190.31
00:45:19|4189.91
00:45:20|4189.9
00:45:22|4189.63
00:45:23|4188.75
00:45:25|4190.62
00:45:25|4189.83
00:45:26|4189.6
00:45:27|4189.62
00:45:28|4189.74
00:45:29|4189.43
00:45:30|4189.42
00:45:31|4188.74
00:45:32|4188.75
00:45:33|4187.67
00:45:34|4186.1
00:45:35|4185.35
00:45:36|4184.44
00:45:37|4184.44
00:45:38|4185.04
00:45:39|4185.76
00:45:40|4184.43
00:45:41|4183.21
00:45:43|4182.86
00:45:45|4181.48
00:45:47|4181.59
00:45:48|4182.15
00:45:48|4182.14
00:45:49|4183.21
00:45:51|4183.87
00:45:52|4184.42
00:45:53|4184.43
00:45:54|4184.38
00:45:55|4182.07
00:45:57|4180.72
00:45:57|4179.28
00:45:58|4179.15
00:45:59|4179.59
00:46:01|4180.83
00:46:02|4181.73
00:46:03|4182.62
00:46:04|4182.63
00:46:05|4182.8
00:46:06|4183.02
00:46:07|4183.05
00:46:09|4183.39
00:46:10|4183.62
00:46:11|4183.6
00:46:13|4182.08
00:46:14|4182.38
00:46:15|4182.62
00:46:16|4182.61
00:46:17|4182.09
00:46:18|4182.35
00:46:19|4182.35
00:46:20|4183.28
00:46:21|4183.24
00:46:22|4183.19
00:46:23|4183.67
00:46:24|4183.61
00:46:25|4183.85
00:46:26|4184.42
00:46:27|4184.42
00:46:28|4183.23
00:46:29|4183.26
00:46:30|4182.13
00:46:31|4182.
00:46:32|4181.97
00:46:33|4181.06
00:46:34|4181.06
00:46:35|4180.92
00:46:36|4180.17
00:46:37|4180.16
00:46:38|4180.16
00:46:39|4180.15
00:46:40|4180.17
00:46:41|4180.17
00:46:42|4180.17
00:46:43|4180.11
00:46:45|4180.18
00:46:47|4178.3
00:46:48|4178.31
00:46:50|4178.35
00:46:51|4178.35
00:46:52|4178.67
00:46:52|4178.51
00:46:54|4178.4
00:46:54|4178.04
00:46:56|4177.86
00:46:57|4178.59
00:46:58|4177.59
00:46:59|4178.63
00:47:00|4178.24
00:47:01|4177.78
00:47:03|4177.61
00:47:04|4177.61
00:47:04|4177.27
00:47:06|4177.82
00:47:06|4178.64
00:47:07|4178.26
00:47:09|4178.27
00:47:10|4178.24
00:47:10|4178.68
00:47:12|4178.68
00:47:12|4178.69
00:47:14|4179.42
00:47:14|4179.43
00:47:15|4179.43
00:47:16|4179.71
00:47:18|4179.73
00:47:19|4180.89
00:47:20|4179.89
00:47:21|4180.81
00:47:21|4179.73
00:47:23|4179.73
00:47:24|4180.19
00:47:25|4180.19
00:47:25|4180.19
00:47:27|4178.7
00:47:28|4178.7
00:47:28|4178.71
00:47:29|4179.09
00:47:31|4179.11
00:47:32|4180.29
00:47:33|4180.3
00:47:34|4180.29
00:47:34|4180.29
00:47:36|4180.29
00:47:37|4180.29
00:47:38|4178.01
00:47:39|4178.02
00:47:40|4177.58
00:47:41|4177.58
00:47:42|4177.5
00:47:43|4177.23
00:47:44|4176.94
00:47:46|4176.7
00:47:46|4177.12
00:47:48|4177.12
00:47:49|4177.01
00:47:51|4176.55
00:47:51|4175.89
00:47:53|4175.84
00:47:55|4174.52
00:47:55|4174.8
00:47:56|4174.99
00:47:57|4175.41
00:47:58|4175.89
00:47:59|4174.69
00:48:01|4174.13
00:48:02|4174.28
00:48:03|4174.
00:48:04|4173.94
00:48:05|4174.88
00:48:06|4174.3
00:48:07|4174.79
00:48:08|4173.67
00:48:09|4174.07
00:48:10|4174.07
00:48:11|4174.03
00:48:12|4175.21
00:48:13|4175.06
00:48:14|4173.67
00:48:15|4173.67
00:48:17|4173.66
00:48:17|4174.06
00:48:19|4176.93
00:48:20|4176.4
00:48:21|4176.84
00:48:22|4177.5
00:48:23|4176.79
00:48:24|4176.56
00:48:24|4176.56
00:48:26|4175.5
00:48:27|4175.13
00:48:28|4175.88
00:48:29|4175.24
00:48:30|4175.7
00:48:31|4175.02
00:48:31|4175.06
00:48:33|4176.06
00:48:34|4175.94
00:48:34|4176.44
00:48:36|4176.63
00:48:37|4176.16
00:48:37|4176.14
00:48:38|4175.7
00:48:40|4175.06
00:48:41|4176.16
00:48:42|4175.56
00:48:43|4175.82
00:48:44|4175.58
00:48:45|4176.46
00:48:46|4175.57
00:48:48|4175.79
00:48:49|4175.6
00:48:50|4175.57
00:48:52|4175.45
00:48:53|4174.07
00:48:54|4173.68
00:48:55|4173.68
00:48:57|4173.63
00:48:57|4173.54
00:48:58|4173.52
00:49:00|4172.72
00:49:02|4172.72
00:49:02|4173.2
00:49:05|4173.11
00:49:05|4173.55
00:49:06|4173.38
00:49:07|4173.56
00:49:08|4172.72
00:49:09|4173.19
00:49:10|4172.53
00:49:11|4172.52
00:49:12|4172.51
00:49:13|4172.21
00:49:14|4170.18
00:49:15|4170.14
00:49:16|4170.45
00:49:17|4170.43
00:49:18|4170.57
00:49:19|4170.49
00:49:20|4170.42
00:49:22|4170.99
00:49:22|4170.01
00:49:23|4172.46
00:49:24|4173.29
00:49:25|4172.79
00:49:26|4171.77
00:49:27|4171.52
00:49:28|4171.84
00:49:29|4172.02
00:49:30|4172.52
00:49:31|4170.76
00:49:32|4170.8
00:49:33|4170.87
00:49:34|4170.81
00:49:35|4171.07
00:49:36|4170.74
00:49:37|4170.54
00:49:38|4170.54
00:49:39|4170.5
00:49:40|4171.13
00:49:41|4171.14
00:49:42|4170.99
00:49:43|4171.76
00:49:44|4171.35
00:49:45|4171.35
00:49:47|4171.37
00:49:49|4168.37
00:49:51|4168.55
00:49:52|4168.74
00:49:53|4168.24
00:49:54|4168.17
00:49:55|4168.32
00:49:56|4168.32
00:49:57|4168.82
00:49:58|4168.84
00:49:59|4167.94
00:50:00|4167.35
00:50:02|4170.31
00:50:03|4172.57
00:50:04|4173.92
00:50:06|4175.22
00:50:07|4175.08
00:50:08|4175.09
00:50:09|4175.09
00:50:10|4175.31
00:50:10|4173.87
00:50:11|4176.01
00:50:12|4177.69
00:50:13|4178.88
00:50:15|4180.1
00:50:15|4179.85
00:50:16|4178.42
00:50:17|4177.11
00:50:18|4179.32
00:50:19|4179.19
00:50:21|4175.55
00:50:22|4175.41
00:50:22|4173.9
00:50:24|4174.08
00:50:24|4175.12
00:50:25|4174.14
00:50:26|4174.18
00:50:27|4174.16
00:50:29|4172.85
00:50:30|4173.2
00:50:31|4172.76
00:50:32|4172.86
00:50:32|4173.63
00:50:34|4173.19
00:50:35|4173.26
00:50:35|4172.98
00:50:36|4172.17
00:50:38|4172.17
00:50:40|4173.34
00:50:40|4173.33
00:50:41|4173.69
00:50:42|4174.18
00:50:43|4173.59
00:50:44|4173.41
00:50:45|4173.39
00:50:46|4172.94
00:50:48|4172.88
00:50:50|4172.9
00:50:50|4173.03
00:50:52|4172.47
00:50:54|4173.01
00:50:55|4172.84
00:50:56|4172.72
00:50:57|4173.01
00:50:59|4172.45
00:51:00|4171.42
00:51:01|4171.95
00:51:02|4171.74
00:51:03|4171.79
00:51:04|4172.33
00:51:05|4172.99
00:51:06|4172.34
00:51:07|4172.34
00:51:08|4171.93
00:51:09|4171.97
00:51:10|4172.23
00:51:11|4172.51
00:51:12|4173.21
00:51:13|4173.54
00:51:14|4173.58
00:51:15|4174.04
00:51:16|4174.07
00:51:17|4174.54
00:51:18|4174.63
00:51:19|4174.62
00:51:21|4174.62
00:51:22|4174.43
00:51:24|4174.22
00:51:24|4174.24
00:51:27|4175.13
00:51:27|4179.62
00:51:28|4177.48
00:51:30|4177.57
00:51:31|4177.43
00:51:32|4179.43
00:51:32|4178.54
00:51:34|4179.14
00:51:34|4178.26
00:51:35|4178.59
00:51:36|4178.22
00:51:37|4178.
00:51:39|4178.67
00:51:39|4178.26
00:51:41|4178.63
00:51:41|4179.11
00:51:42|4179.4
00:51:44|4179.4
00:51:44|4178.08
00:51:45|4178.07
00:51:47|4178.14
00:51:47|4177.74
00:51:50|4178.48
00:51:51|4178.37
00:51:52|4179.02
00:51:54|4179.
00:51:56|4178.67
00:51:56|4176.5
00:51:58|4176.45
00:51:59|4176.17
00:52:00|4175.68
00:52:01|4175.06
00:52:02|4175.06
00:52:03|4174.87
00:52:04|4174.93
00:52:05|4174.56
00:52:06|4174.55
00:52:07|4174.57
00:52:08|4174.32
00:52:09|4174.26
00:52:10|4174.18
00:52:11|4174.18
00:52:12|4174.11
00:52:13|4174.14
00:52:14|4174.11
00:52:16|4175.61
00:52:16|4176.16
00:52:18|4174.79
00:52:19|4175.1
00:52:20|4175.1
00:52:21|4175.36
00:52:22|4175.31
00:52:22|4175.77
00:52:24|4175.07
00:52:25|4176.15
00:52:26|4175.63
00:52:26|4175.92
00:52:28|4175.77
00:52:29|4175.81
00:52:29|4175.82
00:52:30|4175.77
00:52:32|4175.78
00:52:33|4174.85
00:52:33|4174.76
00:52:34|4174.71
00:52:35|4174.52
00:52:36|4174.53
00:52:37|4173.67
00:52:39|4173.47
00:52:39|4173.21
00:52:41|4173.19
00:52:42|4173.12
00:52:42|4173.12
00:52:44|4174.16
00:52:44|4174.45
00:52:45|4174.28
00:52:46|4174.08
00:52:47|4174.33
00:52:50|4174.41
00:52:52|4174.2
00:52:53|4174.19
00:52:55|4174.33
00:52:56|4174.16
00:52:57|4174.26
00:52:58|4174.33
00:52:59|4174.35
00:53:01|4174.83
00:53:02|4174.6
00:53:03|4174.69
00:53:04|4174.34
00:53:05|4174.34
00:53:06|4174.33
00:53:06|4174.4
00:53:07|4174.65
00:53:09|4174.68
00:53:10|4174.94
00:53:11|4174.85
00:53:12|4177.3
00:53:13|4177.35
00:53:14|4177.71
00:53:15|4177.73
00:53:16|4177.72
00:53:17|4177.83
00:53:18|4178.43
00:53:19|4178.57
00:53:19|4178.18
00:53:21|4178.56
00:53:22|4179.34
00:53:23|4179.01
00:53:24|4178.99
00:53:25|4180.07
00:53:25|4180.55
00:53:27|4180.77
00:53:28|4182.61
00:53:29|4182.32
00:53:30|4182.52
00:53:31|4179.72
00:53:32|4180.86
00:53:33|4180.89
00:53:33|4181.18
00:53:35|4181.05
00:53:36|4180.86
00:53:37|4179.95
00:53:38|4179.69
00:53:39|4179.78
00:53:40|4180.87
00:53:41|4180.76
00:53:42|4181.56
00:53:43|4182.11
00:53:43|4181.75
00:53:45|4181.65
00:53:46|4181.41
00:53:47|4181.63
00:53:48|4182.53
00:53:49|4181.88
00:53:50|4181.7
00:53:52|4181.45
00:53:54|4179.25
00:53:55|4177.72
00:53:56|4177.2
00:53:57|4176.84
00:53:58|4176.85
00:54:00|4177.33
00:54:01|4178.56
00:54:02|4178.64
00:54:03|4179.43
00:54:04|4179.44
00:54:04|4179.45
00:54:06|4179.44
00:54:07|4179.44
00:54:08|4179.45
00:54:08|4179.45
00:54:10|4179.24
00:54:11|4180.07
00:54:12|4180.93
00:54:14|4180.95
00:54:14|4179.82
00:54:16|4180.92
00:54:17|4180.55
00:54:17|4180.24
00:54:19|4180.2
00:54:20|4180.94
00:54:21|4179.48
00:54:22|4179.52
00:54:23|4179.5
00:54:24|4179.63
00:54:25|4180.
00:54:26|4180.12
00:54:26|4180.23
00:54:27|4180.55
00:54:29|4180.19
00:54:30|4180.18
00:54:31|4180.22
00:54:31|4180.03
00:54:33|4179.9
00:54:33|4179.5
00:54:34|4179.49
00:54:36|4179.44
00:54:37|4179.41
00:54:37|4179.4
00:54:39|4179.31
00:54:39|4179.42
00:54:40|4179.53
00:54:42|4179.49
00:54:43|4179.49
00:54:44|4179.46
00:54:45|4179.42
00:54:46|4179.33
00:54:47|4179.37
00:54:48|4179.2
00:54:48|4179.2
00:54:50|4179.2
00:54:50|4179.18
00:54:52|4179.18
00:54:52|4179.18
00:54:54|4179.17
00:54:56|4178.83
00:54:57|4177.56
00:54:58|4176.89
00:54:59|4177.17
00:55:00|4177.15
00:55:02|4177.49
00:55:02|4176.82
00:55:03|4176.79
00:55:04|4178.
00:55:05|4177.56
00:55:06|4177.67
00:55:07|4178.19
00:55:08|4177.96
00:55:09|4178.57
00:55:10|4178.6
00:55:11|4178.99
00:55:12|4180.17
00:55:13|4180.17
00:55:14|4180.38
00:55:15|4181.02
00:55:16|4180.55
00:55:17|4180.68
00:55:18|4180.4
00:55:19|4180.58
00:55:20|4180.1
00:55:21|4179.27
00:55:22|4178.25
00:55:23|4178.47
00:55:24|4179.
00:55:25|4179.64
00:55:26|4179.62
00:55:27|4179.26
00:55:28|4179.14
00:55:29|4179.14
00:55:30|4179.13
00:55:31|4179.12
00:55:32|4179.01
00:55:33|4179.
00:55:34|4178.92
00:55:35|4178.59
00:55:36|4179.16
00:55:37|4179.24
00:55:38|4179.29
00:55:39|4179.38
00:55:40|4179.13
00:55:41|4182.24
00:55:42|4181.83
00:55:43|4181.71
00:55:44|4183.9
00:55:45|4183.51
00:55:46|4183.92
00:55:47|4184.03
00:55:49|4184.52
00:55:50|4186.46
00:55:50|4185.93
00:55:51|4186.64
00:55:54|4186.66
00:55:55|4190.34
00:55:56|4191.48
00:55:57|4192.03
00:55:58|4191.62
00:55:59|4188.85
00:56:00|4188.83
00:56:01|4189.53
00:56:03|4190.3
00:56:03|4189.82
00:56:04|4188.83
00:56:05|4190.68
00:56:07|4190.45
00:56:08|4192.89
00:56:08|4192.61
00:56:09|4193.28
00:56:10|4192.21
00:56:12|4192.42
00:56:12|4191.18
00:56:13|4191.05
00:56:15|4192.06
00:56:15|4192.4
00:56:16|4189.53
00:56:17|4189.94
00:56:19|4189.74
00:56:19|4188.53
00:56:20|4187.41
00:56:22|4187.01
00:56:22|4188.69
00:56:23|4187.25
00:56:25|4187.24
00:56:25|4188.47
00:56:27|4188.
00:56:28|4187.97
00:56:29|4188.12
00:56:30|4187.89
00:56:30|4187.61
00:56:31|4186.94
00:56:33|4186.79
00:56:34|4187.14
00:56:35|4187.87
00:56:36|4187.93
00:56:37|4188.15
00:56:38|4188.15
00:56:39|4188.18
00:56:39|4187.06
00:56:41|4186.02
00:56:41|4185.71
00:56:43|4185.6
00:56:44|4185.13
00:56:45|4185.03
00:56:46|4185.16
00:56:47|4185.
00:56:48|4184.27
00:56:48|4183.51
00:56:50|4183.5
00:56:50|4183.
00:56:52|4182.45
00:56:53|4182.25
00:56:55|4183.63
00:56:57|4183.64
00:56:58|4183.56
00:56:59|4183.49
00:57:00|4183.29
00:57:02|4183.93
00:57:03|4183.71
00:57:04|4183.41
00:57:04|4183.44
00:57:05|4182.01
00:57:07|4182.59
00:57:08|4180.83
00:57:09|4181.32
00:57:10|4181.3
00:57:11|4181.1
00:57:13|4180.63
00:57:13|4180.51
00:57:15|4180.43
00:57:16|4181.71
00:57:17|4182.07
00:57:18|4181.94
00:57:19|4182.22
00:57:20|4182.09
00:57:21|4182.69
00:57:22|4182.68
00:57:23|4182.63
00:57:24|4182.28
00:57:25|4181.11
00:57:26|4180.63
00:57:27|4181.16
00:57:28|4182.06
00:57:30|4182.01
00:57:31|4181.81
00:57:31|4181.97
00:57:33|4182.75
00:57:33|4182.93
00:57:34|4182.93
00:57:36|4184.34
00:57:37|4184.19
00:57:38|4183.07
00:57:38|4182.95
00:57:40|4182.85
00:57:41|4182.56
00:57:42|4183.
00:57:43|4183.02
00:57:44|4183.
00:57:45|4182.95
00:57:46|4182.94
00:57:47|4182.57
00:57:48|4182.65
00:57:49|4182.77
00:57:50|4184.34
00:57:51|4184.33
00:57:52|4184.34
00:57:53|4184.34
00:57:54|4185.78
00:57:56|4185.62
00:57:57|4185.62
00:57:58|4185.61
00:58:00|4185.6
00:58:01|4185.57
00:58:02|4184.77
00:58:03|4184.77
00:58:05|4182.67
00:58:05|4182.67
00:58:08|4182.57
00:58:09|4182.54
00:58:10|4185.36
00:58:11|4187.99
00:58:12|4189.17
00:58:13|4189.9
00:58:14|4190.04
00:58:15|4191.1
00:58:16|4191.11
00:58:16|4189.88
00:58:17|4190.19
00:58:19|4190.53
00:58:20|4191.25
00:58:21|4191.64
00:58:22|4191.3
00:58:23|4190.98
00:58:24|4189.91
00:58:24|4189.37
00:58:26|4189.33
00:58:27|4188.14
00:58:28|4187.41
00:58:29|4188.89
00:58:30|4189.38
00:58:31|4189.04
00:58:33|4187.42
00:58:33|4187.42
00:58:34|4187.
00:58:36|4186.85
00:58:36|4186.82
00:58:38|4186.18
00:58:38|4186.17
00:58:39|4185.93
00:58:40|4187.74
00:58:42|4187.69
00:58:43|4186.34
00:58:44|4187.02
00:58:45|4186.93
00:58:45|4187.1
00:58:47|4186.93
00:58:47|4187.08
00:58:49|4187.74
00:58:50|4187.69
00:58:51|4187.13
00:58:52|4186.74
00:58:54|4186.73
00:58:54|4186.73
00:58:57|4187.04
00:58:58|4186.97
00:58:59|4186.96
00:59:00|4186.92
00:59:01|4184.69
00:59:03|4183.74
00:59:04|4183.73
00:59:05|4183.38
00:59:07|4183.74
00:59:07|4183.64
00:59:08|4183.74
00:59:09|4183.64
00:59:10|4183.58
00:59:11|4184.96
00:59:13|4184.91
00:59:13|4184.89
00:59:14|4184.89
00:59:16|4184.88
00:59:16|4185.
00:59:18|4185.21
00:59:18|4184.92
00:59:20|4184.81
00:59:20|4184.8
00:59:22|4184.71
00:59:22|4185.59
00:59:24|4185.16
00:59:24|4185.15
00:59:26|4185.24
00:59:26|4185.06
00:59:27|4184.89
00:59:28|4184.6
00:59:29|4184.59
00:59:31|4184.5
00:59:33|4184.41
00:59:33|4185.32
00:59:34|4185.18
00:59:35|4185.09
00:59:36|4185.09
00:59:37|4185.33
00:59:39|4185.16
00:59:39|4185.15
00:59:40|4185.37
00:59:41|4185.14
00:59:42|4185.15
00:59:43|4185.09
00:59:45|4185.09
00:59:45|4184.99
00:59:46|4184.96
00:59:47|4184.72
00:59:48|4184.84
00:59:49|4184.81
00:59:50|4185.
00:59:52|4184.8
00:59:52|4184.74
00:59:53|4183.47
00:59:54|4183.27
00:59:55|4182.9
00:59:57|4182.91
00:59:59|4183.73
01:00:01|4183.49
01:00:02|4183.6
01:00:02|4184.27
01:00:03|4182.6
01:00:05|4182.78
01:00:06|4182.85
01:00:07|4183.3
01:00:08|4183.15
01:00:09|4182.48
01:00:10|4183.51
01:00:11|4183.57
01:00:12|4183.96
01:00:13|4184.5
01:00:14|4186.82
01:00:15|4187.11
01:00:16|4187.09
01:00:17|4186.83
01:00:18|4187.21
01:00:19|4187.22
01:00:20|4187.23
01:00:21|4188.47
01:00:22|4188.37
01:00:23|4188.38
01:00:24|4188.38
01:00:25|4189.19
01:00:26|4188.39
01:00:27|4187.92
01:00:28|4187.7
01:00:29|4188.68
01:00:30|4188.94
01:00:31|4188.98
01:00:32|4189.99
01:00:33|4190.21
01:00:35|4190.61
01:00:35|4190.78
01:00:36|4190.82
01:00:37|4186.6
01:00:39|4187.24
01:00:40|4188.17
01:00:41|4187.59
01:00:42|4188.51
01:00:43|4188.47
01:00:44|4187.89
01:00:45|4188.34
01:00:46|4187.9
01:00:47|4188.
01:00:48|4187.98
01:00:49|4187.95
01:00:49|4188.
01:00:51|4187.98
01:00:52|4187.9
01:00:53|4187.9
01:00:54|4187.74
01:00:55|4187.77
01:00:56|4188.
01:00:57|4188.
01:00:59|4187.94
01:01:00|4188.
01:01:01|4188.
01:01:02|4189.17
01:01:04|4192.32
01:01:04|4192.02
01:01:07|4192.02
01:01:08|4192.5
01:01:09|4193.71
01:01:10|4194.55
01:01:11|4194.87
01:01:12|4193.06
01:01:13|4193.73
01:01:14|4194.85
01:01:15|4194.6
01:01:16|4194.54
01:01:17|4194.53
01:01:18|4194.53
01:01:18|4194.06
01:01:20|4193.45
01:01:20|4193.81
01:01:22|4193.47
01:01:23|4193.86
01:01:24|4193.55
01:01:25|4193.55
01:01:26|4194.21
01:01:27|4194.62
01:01:28|4194.7
01:01:29|4195.06
01:01:30|4194.8
01:01:32|4194.66
01:01:32|4194.66
01:01:34|4194.5
01:01:34|4194.51
01:01:35|4194.5
01:01:36|4193.37
01:01:37|4193.38
01:01:39|4192.79
01:01:40|4194.66
01:01:40|4193.51
01:01:42|4193.38
01:01:42|4196.24
01:01:44|4196.
01:01:45|4195.79
01:01:45|4195.78
01:01:46|4195.19
01:01:48|4193.88
01:01:49|4194.1
01:01:49|4193.96
01:01:50|4194.19
01:01:51|4193.9
01:01:52|4193.89
01:01:53|4193.77
01:01:54|4193.09
01:01:55|4192.69
01:01:56|4192.53
01:01:57|4191.78
01:02:00|4192.22
01:02:01|4191.78
01:02:03|4190.72
01:02:04|4191.37
01:02:05|4191.
01:02:07|4190.78
01:02:08|4190.13
01:02:09|4190.22
01:02:11|4190.79
01:02:13|4189.73
01:02:13|4189.18
01:02:15|4189.79
01:02:15|4190.29
01:02:18|4189.37
01:02:18|4188.75
01:02:19|4188.24
01:02:20|4188.31
01:02:21|4188.25
01:02:22|4188.2
01:02:23|4188.2
01:02:24|4188.12
01:02:25|4187.82
01:02:26|4187.24
01:02:28|4187.25
01:02:28|4187.16
01:02:29|4187.12
01:02:31|4187.66
01:02:32|4188.04
01:02:33|4187.8
01:02:34|4188.23
01:02:35|4188.23
01:02:36|4188.14
01:02:37|4188.15
01:02:38|4188.13
01:02:39|4188.09
01:02:40|4188.95
01:02:41|4188.97
01:02:42|4188.93
01:02:43|4188.65
01:02:44|4186.94
01:02:45|4187.41
01:02:46|4187.4
01:02:47|4187.39
01:02:48|4187.64
01:02:49|4187.71
01:02:50|4187.41
01:02:51|4186.86
01:02:52|4185.37
01:02:53|4185.
01:02:54|4184.08
01:02:55|4184.24
01:02:56|4183.94
01:02:57|4184.73
01:02:58|4185.
01:02:59|4184.87
01:03:01|4183.87
01:03:03|4183.76
01:03:04|4183.63
01:03:06|4183.47
01:03:07|4183.46
01:03:08|4183.43
01:03:09|4183.22
01:03:10|4183.18
01:03:11|4185.01
01:03:12|4185.13
01:03:13|4185.56
01:03:13|4185.92
01:03:14|4186.32
01:03:16|4185.55
01:03:17|4185.56
01:03:18|4184.78
01:03:19|4185.23
01:03:20|4185.15
01:03:21|4183.81
01:03:22|4184.93
01:03:23|4184.02
01:03:24|4183.56
01:03:25|4183.47
01:03:26|4183.15
01:03:27|4183.
01:03:28|4182.81
01:03:29|4181.93
01:03:29|4181.27
01:03:31|4180.38
01:03:33|4179.52
01:03:34|4178.6
01:03:34|4179.48
01:03:35|4179.3
01:03:36|4178.11
01:03:37|4178.11
01:03:39|4178.01
01:03:39|4177.6
01:03:40|4177.8
01:03:41|4176.82
01:03:42|4176.61
01:03:43|4175.68
01:03:45|4175.03
01:03:45|4174.99
01:03:47|4176.67
01:03:47|4176.62
01:03:48|4175.2
01:03:49|4175.06
01:03:50|4174.77
01:03:51|4174.43
01:03:52|4172.95
01:03:53|4173.45
01:03:54|4173.05
01:03:55|4173.5
01:03:56|4174.02
01:03:57|4174.17
01:03:58|4174.43
01:03:59|4174.19
01:04:02|4175.07
01:04:04|4175.74
01:04:05|4175.73
01:04:06|4176.83
01:04:08|4174.9
01:04:09|4174.93
01:04:10|4174.91
01:04:11|4174.93
01:04:12|4174.84
01:04:13|4174.67
01:04:14|4174.86
01:04:16|4173.97
01:04:17|4174.41
01:04:17|4174.27
01:04:18|4174.51
01:04:19|4174.51
01:04:21|4174.51
01:04:22|4174.63
01:04:23|4174.82
01:04:24|4176.1
01:04:25|4176.94
01:04:25|4177.21
01:04:27|4177.32
01:04:28|4176.78
01:04:29|4175.36
01:04:30|4174.46
01:04:31|4174.45
01:04:32|4174.28
01:04:33|4173.96
01:04:34|4173.98
01:04:35|4174.01
01:04:36|4174.
01:04:37|4174.04
01:04:38|4174.32
01:04:39|4172.92
01:04:40|4172.89
01:04:41|4172.89
01:04:41|4172.62
01:04:42|4172.79
01:04:44|4172.2
01:04:44|4172.47
01:04:45|4173.
01:04:47|4172.2
01:04:47|4172.61
01:04:49|4172.4
01:04:50|4172.46
01:04:51|4172.01
01:04:51|4172.08
01:04:53|4171.96
01:04:53|4171.61
01:04:54|4171.61
01:04:56|4172.3
01:04:57|4170.87
01:04:58|4170.83
01:04:59|4170.53
01:05:00|4170.82
01:05:01|4171.05
01:05:02|4173.12
01:05:04|4173.8
01:05:06|4173.71
01:05:07|4173.71
01:05:07|4173.72
01:05:08|4175.
01:05:10|4175.4
01:05:10|4175.68
01:05:11|4176.15
01:05:13|4175.19
01:05:13|4175.17
01:05:14|4175.02
01:05:16|4174.81
01:05:17|4174.05
01:05:18|4174.51
01:05:19|4175.2
01:05:20|4175.95
01:05:21|4175.83
01:05:23|4176.
01:05:24|4176.8
01:05:25|4176.1
01:05:26|4176.04
01:05:27|4176.19
01:05:28|4175.98
01:05:29|4175.7
01:05:30|4176.15
01:05:31|4177.9
01:05:32|4177.72
01:05:33|4178.1
01:05:35|4177.84
01:05:35|4178.14
01:05:36|4177.98
01:05:37|4177.98
01:05:38|4177.12
01:05:39|4177.22
01:05:40|4177.65
01:05:41|4177.63
01:05:42|4177.72
01:05:43|4177.75
01:05:44|4176.44
01:05:45|4176.44
01:05:46|4176.2
01:05:47|4176.08
01:05:48|4176.1
01:05:49|4176.21
01:05:50|4176.09
01:05:51|4176.07
01:05:52|4177.75
01:05:53|4177.76
01:05:54|4177.84
01:05:55|4178.
01:05:56|4178.23
01:05:57|4177.98
01:05:58|4178.07
01:05:59|4176.8
01:06:00|4176.57
01:06:01|4176.56
01:06:02|4176.54
01:06:05|4175.19
01:06:06|4174.77
01:06:07|4176.53
01:06:08|4176.58
01:06:09|4176.56
01:06:11|4176.31
01:06:11|4176.27
01:06:13|4176.38
01:06:13|4177.53
01:06:15|4177.71
01:06:15|4176.66
01:06:17|4176.9
01:06:18|4177.24
01:06:19|4176.93
01:06:20|4177.2
01:06:21|4177.15
01:06:22|4177.12
01:06:22|4177.01
01:06:24|4176.93
01:06:25|4176.93
01:06:25|4176.19
01:06:27|4176.11
01:06:29|4175.91
01:06:30|4175.81
01:06:30|4175.64
01:06:31|4175.59
01:06:33|4174.39
01:06:33|4174.39
01:06:34|4174.53
01:06:35|4174.42
01:06:36|4175.45
01:06:37|4175.23
01:06:38|4175.62
01:06:39|4175.36
01:06:41|4175.63
01:06:41|4175.39
01:06:42|4174.36
01:06:43|4173.87
01:06:45|4173.96
01:06:45|4173.81
01:06:46|4172.71
01:06:47|4172.59
01:06:48|4171.17
01:06:49|4171.42
01:06:50|4170.78
01:06:51|4170.97
01:06:52|4170.99
01:06:53|4170.95
01:06:54|4170.01
01:06:56|4170.35
01:06:56|4170.58
01:06:59|4170.39
01:06:59|4170.12
01:07:00|4170.45
01:07:01|4170.66
01:07:03|4170.04
01:07:05|4169.91
01:07:05|4169.53
01:07:06|4169.53
01:07:07|4169.38
01:07:09|4167.49
01:07:10|4167.52
01:07:11|4167.4
01:07:12|4167.11
01:07:13|4167.08
01:07:14|4167.53
01:07:15|4167.54
01:07:16|4166.
01:07:17|4166.15
01:07:18|4165.22
01:07:19|4165.78
01:07:21|4165.53
01:07:21|4165.54
01:07:22|4165.2
01:07:23|4165.33
01:07:24|4165.63
01:07:25|4165.96
01:07:26|4167.02
01:07:27|4167.26
01:07:28|4168.75
01:07:29|4167.82
01:07:30|4167.89
01:07:31|4167.93
01:07:32|4167.94
01:07:33|4167.56
01:07:34|4166.73
01:07:35|4166.73
01:07:37|4166.67
01:07:37|4166.41
01:07:38|4167.94
01:07:40|4167.94
01:07:41|4166.77
01:07:42|4167.17
01:07:44|4167.24
01:07:44|4167.24
01:07:46|4167.23
01:07:46|4166.83
01:07:48|4167.01
01:07:49|4166.77
01:07:49|4166.77
01:07:50|4166.63
01:07:51|4166.5
01:07:52|4169.54
01:07:53|4170.57
01:07:54|4170.57
01:07:55|4170.38
01:07:56|4170.39
01:07:57|4170.4
01:07:58|4170.29
01:07:59|4170.28
01:08:00|4170.36
01:08:01|4169.07
01:08:03|4169.14
01:08:03|4171.22
01:08:05|4171.63
01:08:07|4172.52
01:08:09|4172.5
01:08:10|4172.48
01:08:11|4173.66
01:08:13|4173.71
01:08:14|4174.53
01:08:15|4174.2
01:08:16|4171.75
01:08:17|4171.65
01:08:18|4170.37
01:08:20|4172.39
01:08:21|4174.55
01:08:23|4174.02
01:08:24|4174.02
01:08:24|4174.02
01:08:26|4173.35
01:08:27|4173.56
01:08:27|4174.49
01:08:29|4174.29
01:08:29|4175.42
01:08:31|4175.44
01:08:31|4174.52
01:08:32|4176.1
01:08:34|4173.48
01:08:35|4174.41
01:08:35|4174.39
01:08:37|4174.4
01:08:37|4172.75
01:08:38|4172.01
01:08:40|4171.67
01:08:41|4171.66
01:08:41|4171.72
01:08:42|4171.5
01:08:43|4173.65
01:08:45|4173.57
01:08:46|4173.59
01:08:46|4173.37
01:08:48|4174.26
01:08:48|4174.46
01:08:49|4174.59
01:08:51|4174.26
01:08:52|4173.18
01:08:52|4174.01
01:08:53|4174.33
01:08:55|4174.3
01:08:56|4174.28
01:08:57|4174.12
01:08:57|4174.14
01:08:59|4173.93
01:08:59|4173.2
01:09:00|4172.95
01:09:01|4172.94
01:09:03|4173.08
01:09:04|4173.05
01:09:05|4173.04
01:09:07|4172.63
01:09:08|4172.55
01:09:09|4171.96
01:09:11|4171.27
01:09:11|4171.49
01:09:12|4171.48
01:09:13|4171.08
01:09:14|4171.31
01:09:15|4171.41
01:09:17|4171.25
01:09:18|4171.24
01:09:19|4171.17
01:09:20|4169.44
01:09:21|4170.
01:09:22|4171.25
01:09:23|4170.62
01:09:24|4171.24
01:09:25|4171.66
01:09:26|4171.06
01:09:27|4171.06
01:09:28|4171.06
01:09:29|4170.05
01:09:30|4170.1
01:09:31|4169.74
01:09:32|4169.84
01:09:33|4169.57
01:09:34|4169.83
01:09:35|4170.04
01:09:36|4169.98
01:09:37|4169.87
01:09:38|4169.95
01:09:39|4169.96
01:09:40|4169.91
01:09:41|4169.94
01:09:42|4169.93
01:09:43|4169.71
01:09:44|4169.4
01:09:45|4168.28
01:09:46|4166.83
01:09:47|4167.26
01:09:48|4166.77
01:09:49|4166.06
01:09:50|4168.02
01:09:52|4167.63
01:09:53|4168.06
01:09:53|4168.34
01:09:55|4168.47
01:09:56|4168.63
01:09:57|4168.34
01:09:57|4168.51
01:09:58|4167.92
01:10:00|4168.31
01:10:01|4168.43
01:10:01|4168.42
01:10:03|4167.29
01:10:04|4165.2
01:10:05|4165.38
01:10:05|4165.21
01:10:08|4165.48
01:10:09|4165.22
01:10:10|4165.3
01:10:11|4165.64
01:10:12|4167.05
01:10:14|4167.05
01:10:14|4167.07
01:10:15|4167.4
01:10:17|4167.43
01:10:18|4167.89
01:10:18|4168.92
01:10:20|4169.42
01:10:21|4169.6
01:10:22|4169.92
01:10:23|4169.71
01:10:24|4169.81
01:10:26|4169.84
01:10:26|4169.8
01:10:27|4169.01
01:10:28|4169.01
01:10:29|4168.44
01:10:30|4167.6
01:10:33|4168.03
01:10:33|4167.61
01:10:34|4167.54
01:10:35|4167.54
01:10:36|4167.87
01:10:37|4167.33
01:10:38|4166.84
01:10:39|4166.26
01:10:41|4166.41
01:10:41|4166.31
01:10:43|4166.4
01:10:43|4167.32
01:10:44|4167.41
01:10:45|4167.65
01:10:47|4168.09
01:10:47|4168.3
01:10:49|4168.33
01:10:49|4168.24
01:10:50|4168.29
01:10:52|4167.95
01:10:53|4167.95
01:10:53|4167.9
01:10:54|4167.9
01:10:55|4167.94
01:10:57|4168.6
01:10:58|4168.08
01:10:58|4167.89
01:10:59|4168.27
01:11:00|4168.69
01:11:01|4168.29
01:11:02|4168.28
01:11:03|4168.46
01:11:04|4168.31
01:11:05|4167.34
01:11:07|4166.77
01:11:08|4166.79
01:11:10|4166.83
01:11:11|4166.76
01:11:12|4166.47
01:11:13|4166.58
01:11:14|4166.6
01:11:15|4166.57
01:11:16|4166.58
01:11:17|4166.47
01:11:18|4166.46
01:11:19|4168.26
01:11:20|4167.95
01:11:21|4167.9
01:11:23|4168.5
01:11:24|4168.99
01:11:25|4168.99
01:11:26|4172.51
01:11:27|4173.4
01:11:28|4173.37
01:11:29|4173.42
01:11:30|4173.26
01:11:31|4173.82
01:11:32|4173.35
01:11:33|4172.91
01:11:34|4172.87
01:11:35|4172.5
01:11:36|4171.26
01:11:37|4171.26
01:11:38|4171.44
01:11:39|4171.45
01:11:40|4171.58
01:11:41|4171.73
01:11:42|4171.58
01:11:43|4172.54
01:11:44|4171.92
01:11:45|4171.91
01:11:46|4171.82
01:11:47|4171.82
01:11:48|4171.78
01:11:49|4172.08
01:11:50|4172.48
01:11:51|4172.98
01:11:52|4172.98
01:11:53|4173.09
01:11:54|4173.09
01:11:55|4172.99
01:11:56|4172.94
01:11:57|4172.49
01:11:58|4171.46
01:11:59|4171.38
01:12:00|4170.97
01:12:01|4171.36
01:12:02|4172.49
01:12:03|4173.48
01:12:05|4173.17
01:12:06|4173.51
01:12:07|4173.28
01:12:08|4173.27
01:12:10|4173.12
01:12:12|4172.01
01:12:13|4172.27
01:12:15|4173.44
01:12:16|4173.58
01:12:18|4174.38
01:12:18|4174.35
01:12:20|4175.
01:12:21|4174.75
01:12:22|4175.31
01:12:23|4175.26
01:12:23|4175.66
01:12:25|4175.66
01:12:26|4175.61
01:12:26|4175.65
01:12:28|4175.49
01:12:29|4175.58
01:12:30|4175.58
01:12:31|4175.87
01:12:32|4176.1
01:12:32|4176.11
01:12:34|4175.85
01:12:35|4175.26
01:12:36|4175.25
01:12:36|4175.25
01:12:38|4174.75
01:12:39|4174.52
01:12:40|4174.67
01:12:42|4174.7
01:12:42|4174.79
01:12:43|4174.89
01:12:44|4174.6
01:12:45|4174.59
01:12:46|4174.45
01:12:47|4174.36
01:12:49|4174.2
01:12:49|4175.16
01:12:50|4175.31
01:12:52|4175.21
01:12:53|4175.28
01:12:54|4174.83
01:12:55|4174.82
01:12:56|4174.45
01:12:57|4174.26
01:12:58|4174.13
01:12:59|4175.48
01:13:00|4175.8
01:13:01|4175.69
01:13:02|4175.17
01:13:03|4175.16
01:13:05|4175.17
01:13:05|4175.65
01:13:06|4175.72
01:13:07|4176.68
01:13:08|4176.45
01:13:11|4176.81
01:13:13|4177.05
01:13:14|4177.02
01:13:15|4177.2
01:13:16|4177.39
01:13:17|4176.83
01:13:18|4176.8
01:13:19|4176.52
01:13:20|4176.23
01:13:21|4176.7
01:13:22|4176.66
01:13:23|4176.42
01:13:24|4176.77
01:13:25|4176.97
01:13:26|4177.03
01:13:27|4177.23
01:13:28|4177.06
01:13:29|4177.16
01:13:30|4177.42
01:13:32|4177.16
01:13:32|4177.26
01:13:34|4177.22
01:13:34|4180.19
01:13:35|4180.49
01:13:36|4181.01
01:13:37|4181.33
01:13:39|4181.66
01:13:40|4181.65
01:13:40|4180.7
01:13:41|4180.58
01:13:42|4180.67
01:13:43|4180.69
01:13:44|4181.11
01:13:45|4180.67
01:13:46|4180.64
01:13:48|4180.41
01:13:49|4180.85
01:13:49|4180.8
01:13:50|4180.56
01:13:51|4180.98
01:13:53|4181.06
01:13:53|4182.1
01:13:55|4182.16
01:13:55|4182.05
01:13:56|4180.18
01:13:57|4180.05
01:13:58|4179.91
01:13:59|4180.06
01:14:00|4179.98
01:14:01|4179.41
01:14:02|4179.
01:14:03|4180.15
01:14:04|4180.01
01:14:05|4180.01
01:14:07|4179.97
01:14:07|4180.28
01:14:08|4181.38
01:14:09|4180.3
01:14:11|4181.21
01:14:13|4180.96
01:14:15|4180.97
01:14:15|4181.25
01:14:18|4180.4
01:14:19|4180.4
01:14:20|4180.11
01:14:21|4180.11
01:14:21|4180.09
01:14:23|4180.37
01:14:24|4180.51
01:14:24|4180.6
01:14:25|4180.65
01:14:27|4180.43
01:14:28|4180.65
01:14:29|4180.58
01:14:30|4180.52
01:14:30|4180.35
01:14:31|4180.27
01:14:32|4180.18
01:14:33|4180.18
01:14:35|4180.2
01:14:35|4180.74
01:14:37|4180.71
01:14:37|4180.8
01:14:38|4181.89
01:14:39|4182.88
01:14:40|4182.73
01:14:42|4182.98
01:14:42|4182.48
01:14:43|4181.9
01:14:45|4181.3
01:14:45|4181.56
01:14:46|4181.51
01:14:47|4183.83
01:14:48|4184.39
01:14:49|4184.53
01:14:50|4184.53
01:14:51|4184.52
01:14:53|4184.53
01:14:54|4184.52
01:14:55|4184.12
01:14:56|4184.09
01:14:57|4184.94
01:14:58|4184.67
01:14:59|4184.71
01:15:00|4184.69
01:15:01|4185.25
01:15:02|4185.04
01:15:03|4185.06
01:15:04|4185.24
01:15:04|4185.05
01:15:06|4185.04
01:15:07|4185.24
01:15:08|4185.08
01:15:09|4185.05
01:15:10|4185.4
01:15:11|4185.23
01:15:13|4185.34
01:15:14|4185.54
01:15:16|4185.84
01:15:18|4186.03
01:15:19|4186.46
01:15:20|4186.01
01:15:20|4185.99
01:15:23|4185.72
01:15:24|4183.01
01:15:25|4181.11
01:15:26|4180.92
01:15:27|4180.66
01:15:27|4180.6
01:15:29|4179.85
01:15:30|4178.74
01:15:31|4177.99
01:15:32|4177.95
01:15:33|4177.94
01:15:34|4179.94
01:15:34|4182.54
01:15:37|4182.76
01:15:37|4181.51
01:15:38|4182.26
01:15:39|4182.77
01:15:40|4182.73
01:15:41|4183.2
01:15:42|4183.89
01:15:43|4184.48
01:15:44|4184.43
01:15:45|4182.73
01:15:46|4184.76
01:15:47|4185.86
01:15:48|4185.9
01:15:49|4185.97
01:15:50|4185.65
01:15:51|4183.94
01:15:52|4184.
01:15:53|4185.37
01:15:54|4185.59
01:15:55|4187.7
01:15:56|4187.87
01:15:57|4187.98
01:15:58|4188.25
01:15:59|4188.88
01:16:00|4188.99
01:16:01|4189.02
01:16:02|4186.96
01:16:03|4187.94
01:16:04|4187.69
01:16:05|4187.62
01:16:06|4187.63
01:16:07|4188.01
01:16:08|4187.99
01:16:09|4188.86
01:16:10|4188.64
01:16:11|4188.57
01:16:13|4188.23
01:16:15|4187.15
01:16:17|4188.42
01:16:18|4188.21
01:16:19|4188.39
01:16:19|4188.4
01:16:21|4188.57
01:16:22|4188.65
01:16:23|4188.65
01:16:23|4188.98
01:16:25|4188.57
01:16:26|4188.57
01:16:27|4188.87
01:16:28|4189.64
01:16:29|4189.13
01:16:30|4189.18
01:16:31|4189.4
01:16:31|4189.99
01:16:33|4189.84
01:16:34|4189.83
01:16:34|4189.38
01:16:36|4189.38
01:16:37|4189.37
01:16:38|4189.19
01:16:39|4189.2
01:16:39|4189.8
01:16:40|4190.05
01:16:42|4190.74
01:16:43|4190.4
01:16:44|4190.42
01:16:45|4190.42
01:16:46|4190.42
01:16:47|4188.01
01:16:48|4187.66
01:16:49|4187.55
01:16:50|4187.5
01:16:52|4187.17
01:16:53|4186.59
01:16:54|4188.03
01:16:54|4188.07
01:16:56|4188.26
01:16:56|4188.17
01:16:58|4187.02
01:16:58|4187.29
01:16:59|4186.95
01:17:01|4186.67
01:17:02|4186.66
01:17:03|4186.98
01:17:03|4186.98
01:17:05|4186.96
01:17:06|4186.99
01:17:07|4186.88
01:17:07|4186.45
01:17:09|4185.99
01:17:10|4186.78
01:17:11|4186.59
01:17:11|4186.82
01:17:12|4186.6
01:17:15|4186.39
01:17:17|4186.32
01:17:19|4187.88
01:17:20|4187.94
01:17:21|4187.91
01:17:22|4187.9
01:17:23|4187.89
01:17:24|4187.66
01:17:25|4186.44
01:17:26|4186.35
01:17:27|4186.37
01:17:28|4186.16
01:17:29|4185.42
01:17:30|4184.96
01:17:31|4184.9
01:17:31|4184.94
01:17:33|4184.83
01:17:33|4184.76
01:17:35|4184.79
01:17:35|4184.83
01:17:37|4185.11
01:17:38|4185.06
01:17:39|4185.21
01:17:40|4185.12
01:17:41|4185.12
01:17:42|4185.34
01:17:43|4185.36
01:17:44|4185.29
01:17:45|4186.41
01:17:46|4185.11
01:17:47|4185.8
01:17:48|4185.91
01:17:49|4185.79
01:17:50|4186.
01:17:51|4186.01
01:17:52|4185.99
01:17:53|4186.4
01:17:54|4186.4
01:17:55|4186.27
01:17:56|4186.58
01:17:57|4186.51
01:17:58|4186.54
01:17:59|4186.29
01:18:00|4186.04
01:18:01|4186.05
01:18:02|4186.4
01:18:03|4186.25
01:18:04|4186.19
01:18:05|4186.14
01:18:06|4186.33
01:18:07|4186.18
01:18:08|4186.19
01:18:09|4186.18
01:18:10|4186.32
01:18:11|4185.99
01:18:12|4186.04
01:18:13|4186.98
01:18:14|4185.35
01:18:15|4185.35
01:18:17|4185.29
01:18:18|4185.08
01:18:19|4184.58
01:18:20|4184.19
01:18:21|4183.47
01:18:22|4183.47
01:18:23|4183.4
01:18:24|4183.28
01:18:25|4182.81
01:18:26|4182.32
01:18:27|4183.43
01:18:28|4183.51
01:18:29|4183.46
01:18:30|4183.42
01:18:31|4183.29
01:18:32|4183.16
01:18:33|4182.32
01:18:34|4182.17
01:18:35|4182.2
01:18:36|4182.19
01:18:37|4182.16
01:18:38|4182.16
01:18:39|4182.02
01:18:40|4182.01
01:18:41|4182.
01:18:43|4182.22
01:18:44|4182.23
01:18:45|4182.63
01:18:45|4182.44
01:18:47|4182.19
01:18:48|4182.17
01:18:49|4182.18
01:18:50|4182.18
01:18:51|4182.88
01:18:52|4183.83
01:18:53|4183.9
01:18:54|4183.97
01:18:55|4184.2
01:18:56|4184.06
01:18:57|4182.9
01:18:58|4182.74
01:18:59|4182.74
01:19:00|4182.43
01:19:01|4182.29
01:19:02|4182.16
01:19:03|4182.02
01:19:04|4182.01
01:19:05|4181.98
01:19:06|4181.76
01:19:07|4181.76
01:19:08|4181.63
01:19:09|4181.46
01:19:10|4181.56
01:19:11|4181.11
01:19:12|4180.63
01:19:13|4180.63
01:19:14|4180.47
01:19:15|4180.36
01:19:16|4180.74
01:19:18|4180.29
01:19:19|4181.27
01:19:21|4181.02
01:19:22|4180.81
01:19:22|4180.76
01:19:24|4181.23
01:19:24|4182.11
01:19:26|4182.11
01:19:27|4182.07
01:19:28|4182.07
01:19:29|4182.11
01:19:30|4182.12
01:19:31|4182.02
01:19:32|4182.02
01:19:33|4181.99
01:19:34|4182.01
01:19:35|4182.
01:19:36|4182.02
01:19:36|4182.
01:19:37|4181.93
01:19:39|4181.92
01:19:39|4181.81
01:19:41|4181.56
01:19:42|4181.55
01:19:42|4181.22
01:19:44|4181.33
01:19:44|4181.34
01:19:46|4181.41
01:19:47|4181.77
01:19:48|4181.78
01:19:48|4182.45
01:19:50|4182.36
01:19:52|4182.42
01:19:53|4183.45
01:19:54|4183.38
01:19:55|4183.47
01:19:56|4183.01
01:19:57|4183.01
01:19:58|4183.01
01:19:59|4182.92
01:20:00|4182.92
01:20:00|4181.35
01:20:01|4181.34
01:20:03|4181.2
01:20:04|4181.19
01:20:05|4180.8
01:20:05|4180.58
01:20:06|4180.58
01:20:08|4180.37
01:20:09|4182.44
01:20:10|4181.79
01:20:11|4181.74
01:20:12|4182.62
01:20:12|4182.6
01:20:14|4182.6
01:20:15|4182.49
01:20:15|4182.7
01:20:18|4182.7
01:20:18|4182.7
01:20:20|4183.01
01:20:22|4183.81
01:20:23|4183.91
01:20:25|4183.91
01:20:25|4184.
01:20:27|4183.84
01:20:28|4183.89
01:20:29|4183.32
01:20:30|4183.31
01:20:32|4183.3
01:20:32|4183.14
01:20:34|4183.
01:20:35|4182.88
01:20:36|4183.07
01:20:37|4182.92
01:20:38|4182.77
01:20:38|4182.74
01:20:40|4182.71
01:20:41|4182.68
01:20:42|4182.58
01:20:43|4184.92
01:20:43|4184.3
01:20:45|4184.53
01:20:46|4184.28
01:20:47|4184.2
01:20:48|4184.26
01:20:50|4185.
01:20:50|4186.77
01:20:52|4187.07
01:20:52|4187.27
01:20:53|4187.9
01:20:55|4190.41
01:20:56|4191.29
01:20:57|4191.76
01:20:59|4191.76
01:20:59|4192.87
01:21:01|4192.13
01:21:02|4192.24
01:21:03|4192.22
01:21:04|4192.32
01:21:06|4191.57
01:21:07|4191.56
01:21:07|4192.13
01:21:09|4192.08
01:21:10|4192.2
01:21:10|4192.07
01:21:11|4191.34
01:21:13|4192.71
01:21:14|4192.42
01:21:16|4192.4
01:21:17|4192.26
01:21:19|4193.
01:21:20|4192.45
01:21:22|4192.46
01:21:23|4191.67
01:21:24|4191.66
01:21:26|4191.03
01:21:27|4190.84
01:21:28|4191.13
01:21:29|4191.47
01:21:30|4191.59
01:21:31|4191.63
01:21:31|4191.56
01:21:33|4191.57
01:21:33|4191.47
01:21:34|4191.39
01:21:36|4190.85
01:21:36|4190.85
01:21:37|4190.01
01:21:39|4190.01
01:21:39|4189.86
01:21:40|4189.83
01:21:41|4189.77
01:21:43|4189.61
01:21:44|4189.6
01:21:44|4189.44
01:21:45|4189.2
01:21:47|4189.33
01:21:47|4189.24
01:21:49|4189.24
01:21:49|4189.22
01:21:51|4188.55
01:21:51|4187.22
01:21:53|4187.16
01:21:55|4188.53
01:21:55|4188.52
01:21:57|4187.8
01:21:57|4188.16
01:21:58|4188.25
01:22:00|4188.24
01:22:00|4188.07
01:22:01|4188.23
01:22:03|4188.07
01:22:03|4190.08
01:22:04|4189.99
01:22:05|4189.72
01:22:06|4189.73
01:22:07|4189.72
01:22:08|4189.64
01:22:09|4190.
01:22:11|4188.25
01:22:11|4188.26
01:22:12|4186.83
01:22:13|4187.05
01:22:14|4189.
01:22:15|4189.19
01:22:17|4189.
01:22:18|4188.69
01:22:20|4190.2
01:22:21|4189.98
01:22:22|4189.98
01:22:23|4189.73
01:22:25|4190.12
01:22:26|4189.43
01:22:27|4188.28
01:22:28|4189.37
01:22:29|4188.96
01:22:30|4190.1
01:22:31|4190.06
01:22:32|4189.86
01:22:33|4189.42
01:22:34|4189.02
01:22:35|4190.12
01:22:36|4189.86
01:22:37|4189.83
01:22:37|4189.15
01:22:39|4189.39
01:22:40|4189.35
01:22:41|4189.77
01:22:42|4189.7
01:22:43|4189.7
01:22:45|4188.64
01:22:46|4188.89
01:22:46|4188.87
01:22:47|4188.74
01:22:48|4188.35
01:22:49|4188.48
01:22:52|4188.84
01:22:52|4188.29
01:22:53|4188.28
01:22:55|4188.35
01:22:56|4188.51
01:22:57|4189.05
01:22:58|4189.98
01:22:58|4190.41
01:22:59|4191.61
01:23:01|4190.28
01:23:01|4190.68
01:23:02|4190.66
01:23:04|4190.66
01:23:04|4190.66
01:23:05|4191.24
01:23:06|4191.23
01:23:07|4191.3
01:23:08|4191.21
01:23:09|4191.21
01:23:10|4191.21
01:23:11|4191.35
01:23:13|4191.36
01:23:13|4190.66
01:23:14|4190.14
01:23:16|4190.55
01:23:17|4190.27
01:23:18|4190.14
01:23:18|4190.4
01:23:20|4190.06
01:23:21|4190.27
01:23:23|4190.12
01:23:24|4190.27
01:23:24|4189.83
01:23:26|4190.03
01:23:27|4189.76
01:23:29|4190.04
01:23:29|4190.93
01:23:30|4190.83
01:23:31|4190.82
01:23:33|4190.84
01:23:33|4190.81
01:23:34|4190.84
01:23:35|4192.18
01:23:36|4191.96
01:23:38|4191.96
01:23:38|4191.98
01:23:39|4192.24
01:23:41|4192.22
01:23:41|4192.23
01:23:42|4192.23
01:23:43|4192.21
01:23:45|4192.13
01:23:45|4192.12
01:23:46|4192.13
01:23:48|4192.15
01:23:49|4191.98
01:23:50|4191.1
01:23:51|4191.1
01:23:51|4191.12
01:23:52|4191.11
01:23:54|4191.08
01:23:54|4191.5
01:23:56|4191.59
01:23:56|4191.55
01:23:57|4191.56
01:23:58|4191.85
01:23:59|4192.69
01:24:01|4192.85
01:24:01|4192.74
01:24:02|4193.25
01:24:04|4193.18
01:24:04|4193.55
01:24:05|4194.04
01:24:06|4193.63
01:24:07|4194.6
01:24:08|4194.24
01:24:10|4194.1
01:24:10|4194.21
01:24:11|4194.13
01:24:14|4194.59
01:24:14|4193.44
01:24:16|4193.65
01:24:16|4194.05
01:24:17|4193.93
01:24:18|4193.65
01:24:19|4193.74
01:24:22|4193.76
01:24:23|4194.08
01:24:24|4194.28
01:24:26|4194.09
01:24:28|4194.12
01:24:28|4194.11
01:24:29|4194.11
01:24:30|4194.64
01:24:32|4193.62
01:24:32|4194.05
01:24:33|4194.33
01:24:35|4194.09
01:24:36|4194.1
01:24:37|4194.1
01:24:38|4194.1
01:24:39|4194.09
01:24:40|4194.08
01:24:41|4194.02
01:24:42|4194.
01:24:43|4192.5
01:24:44|4192.51
01:24:45|4192.5
01:24:46|4192.44
01:24:48|4192.33
01:24:49|4192.21
01:24:50|4192.18
01:24:51|4191.99
01:24:52|4191.99
01:24:53|4191.81
01:24:54|4191.76
01:24:55|4191.72
01:24:55|4191.56
01:24:57|4191.55
01:24:58|4191.99
01:24:58|4191.95
01:25:00|4191.8
01:25:01|4191.75
01:25:01|4191.74
01:25:03|4191.7
01:25:04|4191.94
01:25:05|4193.32
01:25:06|4194.12
01:25:07|4193.69
01:25:08|4193.49
01:25:09|4194.1
01:25:10|4193.64
01:25:10|4193.48
01:25:12|4193.48
01:25:13|4193.6
01:25:14|4194.64
01:25:14|4194.91
01:25:16|4194.26
01:25:16|4194.82
01:25:18|4194.84
01:25:18|4194.7
01:25:19|4194.78
01:25:21|4194.77
01:25:22|4194.93
01:25:24|4194.96
01:25:25|4194.9
01:25:26|4194.7
01:25:28|4194.5
01:25:30|4194.47
01:25:30|4197.75
01:25:31|4198.98
01:25:32|4200.8
01:25:33|4200.81
01:25:34|4202.59
01:25:35|4200.89
01:25:36|4200.11
01:25:37|4200.36
01:25:38|4199.92
01:25:39|4199.03
01:25:40|4201.5
01:25:41|4202.15
01:25:42|4201.99
01:25:43|4202.88
01:25:44|4202.83
01:25:45|4202.87
01:25:46|4202.89
01:25:47|4202.87
01:25:48|4203.58
01:25:49|4203.1
01:25:50|4204.62
01:25:52|4206.37
01:25:53|4205.03
01:25:54|4205.98
01:25:55|4205.52
01:25:56|4207.22
01:25:57|4206.25
01:25:58|4206.71
01:25:59|4207.11
01:26:00|4206.96
01:26:01|4204.31
01:26:02|4205.07
01:26:03|4204.71
01:26:04|4204.3
01:26:05|4204.28
01:26:06|4204.69
01:26:07|4203.21
01:26:08|4203.11
01:26:09|4205.01
01:26:10|4204.7
01:26:11|4206.14
01:26:12|4206.04
01:26:13|4207.4
01:26:15|4207.09
01:26:16|4207.77
01:26:17|4208.94
01:26:18|4207.24
01:26:18|4210.
01:26:19|4209.58
01:26:21|4209.57
01:26:22|4209.56
01:26:24|4209.58
01:26:26|4209.63
01:26:26|4209.62
01:26:27|4209.59
01:26:28|4210.
01:26:29|4210.67
01:26:31|4211.47
01:26:32|4211.84
01:26:33|4211.42
01:26:34|4212.01
01:26:35|4212.84
01:26:35|4211.58
01:26:37|4212.64
01:26:38|4212.05
01:26:39|4213.96
01:26:41|4212.34
01:26:41|4213.09
01:26:42|4213.18
01:26:43|4213.14
01:26:44|4213.84
01:26:45|4213.36
01:26:46|4214.09
01:26:47|4213.95
01:26:48|4213.88
01:26:49|4214.12
01:26:50|4213.74
01:26:51|4212.94
01:26:52|4212.93
01:26:53|4212.17
01:26:54|4211.17
01:26:55|4211.74
01:26:56|4211.61
01:26:57|4212.94
01:26:58|4212.93
01:26:59|4212.81
01:27:00|4212.49
01:27:01|4211.9
01:27:02|4211.65
01:27:04|4211.62
01:27:04|4212.78
01:27:06|4212.33
01:27:07|4212.41
01:27:08|4212.2
01:27:09|4212.05
01:27:10|4211.97
01:27:11|4211.75
01:27:11|4211.63
01:27:13|4210.96
01:27:13|4211.44
01:27:14|4211.65
01:27:15|4211.52
01:27:17|4212.52
01:27:18|4213.05
01:27:19|4212.52
01:27:19|4212.51
01:27:21|4212.69
01:27:22|4212.37
01:27:22|4212.45
01:27:25|4210.96
01:27:27|4211.11
01:27:27|4211.21
01:27:29|4211.07
01:27:30|4210.95
01:27:31|4210.85
01:27:32|4211.5
01:27:33|4212.25
01:27:35|4212.12
01:27:36|4212.02
01:27:37|4212.02
01:27:38|4211.93
01:27:39|4211.93
01:27:40|4211.93
01:27:41|4215.01
01:27:42|4215.13
01:27:44|4215.23
01:27:45|4215.22
01:27:46|4215.23
01:27:47|4217.18
01:27:48|4216.51
01:27:49|4217.58
01:27:50|4216.5
01:27:51|4215.59
01:27:52|4215.88
01:27:52|4216.05
01:27:54|4215.89
01:27:55|4216.32
01:27:56|4217.03
01:27:56|4217.02
01:27:58|4217.02
01:27:58|4216.16
01:28:00|4216.16
01:28:01|4216.16
01:28:02|4216.16
01:28:03|4216.14
01:28:04|4215.88
01:28:05|4216.36
01:28:06|4216.29
01:28:07|4215.35
01:28:07|4214.29
01:28:08|4213.89
01:28:10|4213.89
01:28:11|4213.89
01:28:12|4213.89
01:28:13|4213.89
01:28:14|4213.89
01:28:14|4213.89
01:28:16|4214.29
01:28:17|4214.16
01:28:17|4214.15
01:28:19|4214.23
01:28:19|4214.93
01:28:21|4215.77
01:28:22|4215.74
01:28:23|4215.58
01:28:24|4215.63
01:28:25|4216.09
01:28:27|4216.81
01:28:28|4216.81
01:28:29|4217.03
01:28:30|4217.56
01:28:32|4217.56
01:28:33|4214.98
01:28:34|4215.72
01:28:35|4215.29
01:28:36|4216.41
01:28:37|4216.53
01:28:38|4216.23
01:28:39|4216.08
01:28:40|4216.08
01:28:41|4216.04
01:28:42|4217.25
01:28:42|4217.62
01:28:44|4217.35
01:28:45|4217.33
01:28:46|4217.65
01:28:47|4217.52
01:28:47|4217.52
01:28:49|4218.27
01:28:50|4218.22
01:28:51|4218.
01:28:52|4218.
01:28:52|4218.
01:28:54|4217.85
01:28:54|4217.98
01:28:56|4218.02
01:28:57|4217.01
01:28:58|4216.75
01:28:59|4216.73
01:28:59|4216.51
01:29:00|4215.79
01:29:02|4216.46
01:29:03|4216.42
01:29:03|4216.55
01:29:04|4216.38
01:29:06|4216.09
01:29:06|4216.09
01:29:07|4217.08
01:29:09|4217.05
01:29:10|4216.78
01:29:11|4215.83
01:29:11|4215.98
01:29:13|4217.05
01:29:13|4216.85
01:29:15|4217.75
01:29:16|4218.04
01:29:16|4217.63
01:29:17|4217.41
01:29:19|4217.22
01:29:20|4217.58
01:29:21|4217.22
01:29:21|4217.22
01:29:23|4217.33
01:29:24|4217.54
01:29:25|4217.59
01:29:27|4217.59
01:29:27|4218.03
01:29:29|4218.03
01:29:30|4217.94
01:29:31|4218.55
01:29:32|4218.56
01:29:33|4218.53
01:29:35|4218.47
01:29:35|4218.47
01:29:37|4218.42
01:29:39|4217.77
01:29:40|4218.3
01:29:40|4218.28
01:29:42|4217.86
01:29:42|4217.69
01:29:44|4217.65
01:29:44|4217.63
01:29:46|4217.
01:29:47|4217.01
01:29:48|4217.66
01:29:49|4217.27
01:29:50|4217.59
01:29:51|4217.37
01:29:52|4214.3
01:29:52|4215.15
01:29:55|4215.13
01:29:56|4214.67
01:29:57|4215.92
01:29:58|4216.12
01:29:59|4215.88
01:30:00|4215.89
01:30:00|4216.12
01:30:02|4217.59
01:30:03|4217.55
01:30:03|4215.35
01:30:04|4216.29
01:30:05|4216.02
01:30:06|4215.74
01:30:09|4215.74
01:30:09|4215.54
01:30:10|4214.19
01:30:11|4213.04
01:30:12|4213.47
01:30:13|4212.06
01:30:14|4212.07
01:30:15|4211.07
01:30:16|4211.23
01:30:17|4211.88
01:30:18|4210.85
01:30:19|4211.25
01:30:20|4210.46
01:30:21|4210.02
01:30:22|4210.02
01:30:23|4210.01
01:30:24|4210.39
01:30:25|4212.1
01:30:27|4212.46
01:30:28|4211.
01:30:30|4211.01
01:30:31|4210.35
01:30:32|4210.39
01:30:33|4209.99
01:30:35|4209.05
01:30:35|4209.23
01:30:36|4209.27
01:30:37|4209.53
01:30:39|4208.85
01:30:40|4210.31
01:30:40|4210.03
01:30:42|4209.81
01:30:43|4208.98
01:30:44|4208.95
01:30:46|4209.04
01:30:46|4209.03
01:30:48|4210.
01:30:49|4210.31
01:30:50|4210.3
01:30:50|4209.92
01:30:52|4209.91
01:30:53|4209.91
01:30:53|4209.92
01:30:55|4209.92
01:30:55|4209.92
01:30:57|4209.92
01:30:58|4209.91
01:30:59|4208.51
01:31:00|4207.81
01:31:01|4207.19
01:31:01|4207.2
01:31:03|4207.2
01:31:03|4206.85
01:31:04|4207.42
01:31:06|4208.98
01:31:06|4208.51
01:31:07|4208.16
01:31:08|4208.17
01:31:10|4207.2
01:31:11|4206.86
01:31:12|4206.86
01:31:13|4207.45
01:31:14|4207.83
01:31:15|4208.96
01:31:16|4208.97
01:31:17|4207.29
01:31:19|4207.75
01:31:19|4206.67
01:31:20|4206.63
01:31:21|4206.3
01:31:22|4205.91
01:31:24|4206.12
01:31:24|4206.05
01:31:25|4207.
01:31:26|4206.98
01:31:29|4206.23
01:31:30|4205.41
01:31:31|4205.41
01:31:33|4205.41
01:31:33|4205.4
01:31:34|4205.41
01:31:35|4206.26
01:31:36|4206.01
01:31:37|4205.59
01:31:38|4204.62
01:31:39|4204.62
01:31:41|4204.77
01:31:42|4203.92
01:31:42|4203.93
01:31:44|4203.92
01:31:45|4204.32
01:31:46|4205.
01:31:47|4204.65
01:31:47|4204.38
01:31:48|4204.58
01:31:49|4204.58
01:31:51|4204.67
01:31:52|4204.37
01:31:53|4204.21
01:31:53|4204.32
01:31:55|4204.29
01:31:56|4204.01
01:31:57|4204.
01:31:57|4204.
01:31:59|4204.01
01:32:00|4204.01
01:32:01|4201.25
01:32:01|4201.11
01:32:03|4201.11
01:32:04|4201.1
01:32:04|4201.11
01:32:06|4202.76
01:32:06|4202.97
01:32:08|4202.97
01:32:08|4202.97
01:32:09|4202.54
01:32:11|4202.5
01:32:11|4201.6
01:32:13|4201.69
01:32:14|4202.02
01:32:15|4201.82
01:32:15|4201.81
01:32:16|4201.75
01:32:18|4201.71
01:32:18|4201.71
01:32:19|4201.33
01:32:21|4203.08
01:32:21|4202.05
01:32:23|4202.05
01:32:24|4202.05
01:32:25|4202.31
01:32:26|4202.09
01:32:27|4202.36
01:32:28|4202.57
01:32:30|4202.53
01:32:31|4203.26
01:32:32|4203.26
01:32:34|4203.12
01:32:35|4203.01
01:32:36|4201.25
01:32:37|4201.23
01:32:39|4202.65
01:32:39|4202.66
01:32:40|4203.06
01:32:42|4203.07
01:32:43|4203.07
01:32:45|4205.
01:32:45|4205.56
01:32:46|4205.55
01:32:48|4205.64
01:32:48|4205.85
01:32:49|4206.01
01:32:51|4206.01
01:32:52|4206.01
01:32:53|4206.
01:32:54|4206.
01:32:54|4206.01
01:32:56|4206.01
01:32:57|4206.
01:32:57|4206.
01:32:59|4206.
01:32:59|4207.51
01:33:00|4208.6
01:33:01|4209.91
01:33:03|4209.33
01:33:04|4209.9
01:33:04|4209.9
01:33:05|4209.85
01:33:06|4209.75
01:33:08|4212.49
01:33:08|4214.01
01:33:09|4210.95
01:33:10|4211.39
01:33:12|4212.68
01:33:13|4212.09
01:33:13|4211.88
01:33:15|4210.95
01:33:15|4210.49
01:33:17|4211.55
01:33:17|4217.93
01:33:18|4219.51
01:33:19|4220.75
01:33:20|4221.24
01:33:21|4218.65
01:33:23|4219.6
01:33:23|4219.6
01:33:25|4219.35
01:33:25|4220.65
01:33:26|4221.
01:33:27|4220.98
01:33:29|4221.63
01:33:30|4221.6
01:33:31|4220.29
01:33:33|4220.79
01:33:34|4221.21
01:33:35|4221.2
01:33:36|4220.8
01:33:36|4220.7
01:33:39|4220.99
01:33:40|4219.94
01:33:40|4219.62
01:33:42|4220.98
01:33:43|4221.05
01:33:44|4223.81
01:33:45|4223.42
01:33:47|4223.
01:33:48|4224.93
01:33:49|4225.69
01:33:50|4226.28
01:33:51|4227.07
01:33:52|4226.94
01:33:53|4226.3
01:33:54|4224.36
01:33:55|4224.3
01:33:56|4226.01
01:33:57|4225.53
01:33:59|4226.58
01:33:59|4226.68
01:34:00|4223.42
01:34:01|4222.99
01:34:02|4222.98
01:34:03|4222.55
01:34:04|4222.66
01:34:05|4221.31
01:34:07|4221.59
01:34:08|4222.67
01:34:09|4222.99
01:34:10|4222.77
01:34:11|4222.
01:34:12|4222.46
01:34:13|4222.37
01:34:14|4222.33
01:34:15|4221.31
01:34:16|4220.77
01:34:17|4220.71
01:34:18|4220.7
01:34:19|4220.71
01:34:20|4220.39
01:34:21|4220.4
01:34:22|4220.67
01:34:23|4220.68
01:34:24|4220.68
01:34:25|4221.98
01:34:26|4222.28
01:34:27|4222.13
01:34:28|4222.32
01:34:29|4222.31
01:34:30|4222.17
01:34:32|4222.6
01:34:34|4223.34
01:34:36|4223.39
01:34:37|4223.36
01:34:39|4222.66
01:34:40|4222.31
01:34:41|4222.3
01:34:42|4222.8
01:34:42|4223.02
01:34:45|4222.99
01:34:46|4222.98
01:34:46|4222.84
01:34:47|4222.44
01:34:49|4223.03
01:34:50|4222.43
01:34:51|4222.32
01:34:52|4222.65
01:34:53|4222.64
01:34:54|4222.65
01:34:55|4223.83
01:34:56|4223.83
01:34:57|4224.49
01:34:58|4223.64
01:34:59|4222.66
01:35:00|4222.49
01:35:00|4224.21
01:35:02|4224.26
01:35:03|4224.1
01:35:05|4224.08
01:35:05|4223.14
01:35:06|4223.23
01:35:08|4223.15
01:35:08|4223.99
01:35:10|4224.08
01:35:11|4223.42
01:35:11|4223.41
01:35:12|4223.7
01:35:13|4223.59
01:35:15|4224.31
01:35:15|4224.31
01:35:16|4222.49
01:35:18|4222.43
01:35:18|4222.44
01:35:19|4221.94
01:35:21|4221.93
01:35:21|4221.94
01:35:22|4221.23
01:35:23|4221.22
01:35:24|4221.14
01:35:26|4220.5
01:35:26|4220.5
01:35:27|4220.5
01:35:28|4220.5
01:35:31|4220.5
01:35:32|4218.85
01:35:34|4218.57
01:35:35|4217.46
01:35:36|4217.77
01:35:38|4217.48
01:35:39|4218.57
01:35:40|4218.58
01:35:42|4218.48
01:35:43|4218.48
01:35:44|4219.89
01:35:45|4220.02
01:35:46|4220.04
01:35:47|4220.04
01:35:48|4220.04
01:35:49|4220.04
01:35:50|4220.03
01:35:51|4220.03
01:35:52|4219.86
01:35:53|4221.13
01:35:54|4225.82
01:35:55|4225.81
01:35:56|4225.81
01:35:57|4224.77
01:35:58|4225.
01:35:59|4224.07
01:36:00|4225.1
01:36:01|4225.19
01:36:02|4225.28
01:36:03|4225.38
01:36:04|4224.61
01:36:05|4224.09
01:36:06|4224.56
01:36:06|4224.55
01:36:08|4222.4
01:36:09|4222.04
01:36:10|4221.42
01:36:11|4221.42
01:36:12|4222.83
01:36:14|4222.36
01:36:14|4222.5
01:36:16|4222.8
01:36:17|4222.06
01:36:18|4221.64
01:36:19|4221.57
01:36:20|4221.58
01:36:20|4221.58
01:36:21|4221.14
01:36:23|4220.76
01:36:24|4220.35
01:36:25|4220.04
01:36:25|4220.04
01:36:27|4218.87
01:36:28|4219.04
01:36:28|4219.88
01:36:30|4219.73
01:36:31|4219.03
01:36:31|4219.08
01:36:34|4218.15
01:36:34|4218.87
01:36:36|4218.94
01:36:37|4218.94
01:36:38|4218.08
01:36:39|4218.08
01:36:40|4218.43
01:36:42|4218.62
01:36:43|4218.44
01:36:44|4220.48
01:36:45|4220.43
01:36:46|4219.15
01:36:47|4219.16
01:36:48|4218.43
01:36:49|4218.69
01:36:50|4218.01
01:36:51|4218.68
01:36:52|4218.68
01:36:53|4218.49
01:36:54|4218.11
01:36:55|4218.11
01:36:56|4217.19
01:36:57|4217.82
01:36:58|4218.04
01:36:59|4218.04
01:37:00|4218.04
01:37:01|4218.04
01:37:02|4217.58
01:37:03|4217.37
01:37:05|4217.37
01:37:05|4217.35
01:37:06|4217.58
01:37:07|4217.19
01:37:08|4217.39
01:37:09|4217.19
01:37:10|4217.79
01:37:11|4217.
01:37:12|4217.79
01:37:13|4217.23
01:37:14|4217.23
01:37:16|4217.23
01:37:16|4217.23
01:37:17|4216.78
01:37:18|4217.21
01:37:19|4216.78
01:37:20|4216.77
01:37:21|4216.78
01:37:22|4216.78
01:37:23|4216.78
01:37:24|4216.77
01:37:25|4217.79
01:37:27|4217.79
01:37:27|4217.4
01:37:28|4217.8
01:37:29|4217.8
01:37:30|4217.79
01:37:31|4217.79
01:37:32|4216.78
01:37:34|4216.78
01:37:36|4218.03
01:37:37|4218.03
01:37:37|4218.03
01:37:40|4216.93
01:37:40|4216.98
01:37:41|4215.7
01:37:42|4212.86
01:37:43|4212.57
01:37:45|4212.26
01:37:46|4212.79
01:37:47|4212.59
01:37:47|4213.46
01:37:48|4214.26
01:37:50|4214.05
01:37:51|4214.49
01:37:52|4214.75
01:37:52|4215.75
01:37:54|4215.58
01:37:55|4215.57
01:37:55|4214.75
01:37:57|4214.95
01:37:58|4214.52
01:37:59|4212.6
01:38:00|4215.
01:38:01|4214.83
01:38:02|4214.85
01:38:03|4214.88
01:38:03|4214.89
01:38:05|4214.9
01:38:06|4214.3
01:38:07|4213.28
01:38:08|4215.46
01:38:08|4215.08
01:38:09|4216.2
01:38:11|4216.2
01:38:12|4215.83
01:38:13|4215.63
01:38:13|4215.74
01:38:14|4215.75
01:38:15|4215.59
01:38:17|4216.31
01:38:18|4215.3
01:38:18|4215.4
01:38:19|4214.53
01:38:21|4214.89
01:38:21|4214.68
01:38:23|4213.79
01:38:24|4213.47
01:38:25|4213.43
01:38:26|4213.62
01:38:27|4213.21
01:38:28|4213.99
01:38:29|4213.22
01:38:30|4214.41
01:38:31|4214.42
01:38:32|4213.67
01:38:33|4215.77
01:38:34|4216.74
01:38:36|4216.42
01:38:37|4215.96
01:38:38|4215.9
01:38:40|4215.23
01:38:42|4215.21
01:38:43|4215.03
01:38:44|4213.65
01:38:45|4214.02
01:38:46|4214.22
01:38:47|4212.42
01:38:48|4212.42
01:38:49|4213.28
01:38:50|4213.28
01:38:51|4212.7
01:38:52|4212.62
01:38:53|4212.49
01:38:54|4214.44
01:38:55|4213.75
01:38:56|4213.7
01:38:57|4214.15
01:38:58|4213.88
01:38:59|4213.7
01:39:00|4213.06
01:39:01|4212.77
01:39:02|4212.69
01:39:03|4212.63
01:39:04|4212.65
01:39:05|4211.92
01:39:06|4211.44
01:39:07|4211.19
01:39:08|4211.29
01:39:09|4210.94
01:39:10|4210.45
01:39:12|4211.05
01:39:13|4211.05
01:39:14|4211.05
01:39:15|4211.04
01:39:16|4211.34
01:39:17|4211.15
01:39:18|4211.12
01:39:19|4211.91
01:39:20|4211.46
01:39:21|4211.08
01:39:22|4211.44
01:39:23|4211.08
01:39:24|4209.58
01:39:25|4209.34
01:39:26|4209.34
01:39:27|4208.86
01:39:28|4209.24
01:39:29|4209.04
01:39:30|4208.97
01:39:31|4208.45
01:39:32|4208.68
01:39:33|4207.91
01:39:34|4207.91
01:39:35|4208.79
01:39:37|4207.9
01:39:39|4209.56
01:39:39|4209.55
01:39:42|4209.5
01:39:43|4209.37
01:39:44|4210.23
01:39:45|4210.56
01:39:46|4210.23
01:39:47|4210.23
01:39:48|4209.96
01:39:49|4209.88
01:39:50|4209.51
01:39:52|4207.95
01:39:53|4207.89
01:39:53|4208.25
01:39:55|4208.43
01:39:56|4208.43
01:39:57|4208.87
01:39:58|4208.87
01:39:59|4208.74
01:40:00|4208.75
01:40:01|4208.75
01:40:02|4209.91
01:40:03|4209.92
01:40:04|4209.91
01:40:06|4209.91
01:40:06|4209.91
01:40:07|4210.6
01:40:08|4210.46
01:40:09|4210.46
01:40:10|4210.45
01:40:11|4210.45
01:40:12|4210.46
01:40:13|4210.45
01:40:14|4209.83
01:40:15|4209.83
01:40:16|4208.8
01:40:17|4208.8
01:40:18|4209.65
01:40:19|4209.23
01:40:20|4209.23
01:40:21|4208.8
01:40:23|4208.5
01:40:23|4208.46
01:40:24|4208.46
01:40:25|4208.45
01:40:27|4208.45
01:40:27|4208.24
01:40:28|4208.23
01:40:29|4207.69
01:40:30|4207.07
01:40:31|4207.07
01:40:32|4207.07
01:40:33|4207.07
01:40:34|4207.06
01:40:35|4206.79
01:40:38|4206.79
01:40:38|4206.71
01:40:40|4207.29
01:40:41|4207.29
01:40:42|4207.56
01:40:43|4207.57
01:40:43|4207.57
01:40:45|4207.82
01:40:45|4207.83
01:40:47|4207.44
01:40:49|4207.41
01:40:49|4208.02
01:40:50|4207.4
01:40:53|4207.4
01:40:53|4207.6
01:40:55|4207.61
01:40:55|4207.82
01:40:56|4207.85
01:40:57|4207.85
01:40:58|4207.85
01:40:59|4207.85
01:41:00|4207.84
01:41:02|4207.33
01:41:02|4207.32
01:41:03|4207.33
01:41:04|4207.32
01:41:05|4207.07
01:41:06|4207.08
01:41:07|4207.08
01:41:08|4207.08
01:41:09|4207.07
01:41:10|4207.
01:41:11|4207.01
01:41:12|4207.
01:41:13|4206.99
01:41:14|4207.
01:41:15|4207.69
01:41:16|4207.7
01:41:17|4208.05
01:41:18|4208.05
01:41:20|4208.21
01:41:20|4208.22
01:41:21|4208.22
01:41:22|4208.63
01:41:23|4208.46
01:41:24|4208.21
01:41:25|4208.22
01:41:27|4208.21
01:41:27|4208.22
01:41:28|4208.22
01:41:30|4208.22
01:41:30|4208.22
01:41:31|4208.42
01:41:33|4208.43
01:41:33|4208.43
01:41:34|4208.42
01:41:36|4208.31
01:41:36|4207.08
01:41:38|4207.
01:41:40|4207.
01:41:42|4207.07
01:41:43|4207.07
01:41:44|4207.07
01:41:45|4207.08
01:41:46|4207.22
01:41:46|4207.23
01:41:47|4207.5
01:41:49|4207.31
01:41:50|4207.31
01:41:51|4207.31
01:41:52|4207.31
01:41:53|4207.31
01:41:54|4207.29
01:41:55|4207.3
01:41:56|4207.37
01:41:56|4207.36
01:41:58|4207.36
01:41:59|4207.36
01:42:00|4207.36
01:42:00|4207.36
01:42:02|4207.36
01:42:02|4207.37
01:42:04|4207.36
01:42:05|4207.37
01:42:06|4206.5
01:42:07|4206.44
01:42:08|4206.37
01:42:09|4206.01
01:42:10|4206.01
01:42:11|4206.01
01:42:11|4206.01
01:42:12|4206.01
01:42:14|4206.01
01:42:15|4206.01
01:42:16|4206.02
01:42:16|4206.59
01:42:17|4205.8
01:42:19|4205.8
01:42:19|4206.11
01:42:21|4205.97
01:42:23|4206.12
01:42:23|4206.12
01:42:24|4206.47
01:42:25|4206.48
01:42:26|4206.29
01:42:28|4206.83
01:42:29|4206.83
01:42:29|4206.84
01:42:31|4206.84
01:42:32|4206.83
01:42:32|4206.84
01:42:34|4206.83
01:42:35|4208.53
01:42:36|4208.96
01:42:36|4209.53
01:42:38|4209.52
01:42:40|4209.99
01:42:40|4210.64
01:42:42|4210.68
01:42:42|4210.68
01:42:44|4210.68
01:42:45|4212.24
01:42:46|4212.24
01:42:47|4212.24
01:42:48|4213.31
01:42:50|4214.04
01:42:50|4214.04
01:42:51|4215.4
01:42:52|4216.57
01:42:53|4216.99
01:42:54|4217.59
01:42:55|4216.58
01:42:56|4215.64
01:42:57|4215.41
01:42:58|4214.05
01:42:59|4215.38
01:43:00|4215.89
01:43:01|4215.89
01:43:02|4214.49
01:43:03|4214.01
01:43:04|4213.86
01:43:05|4213.97
01:43:06|4214.43
01:43:07|4214.44
01:43:08|4214.45
01:43:09|4214.45
01:43:10|4214.14
01:43:11|4214.14
01:43:12|4214.14
01:43:13|4214.13
01:43:14|4213.58
01:43:15|4213.58
01:43:16|4213.58
01:43:17|4213.58
01:43:18|4212.73
01:43:20|4212.41
01:43:21|4211.44
01:43:22|4211.43
01:43:23|4210.7
01:43:24|4210.16
01:43:25|4210.62
01:43:26|4210.61
01:43:27|4210.6
01:43:28|4210.29
01:43:29|4210.62
01:43:30|4210.97
01:43:31|4211.27
01:43:32|4209.32
01:43:33|4209.08
01:43:34|4210.06
01:43:35|4210.39
01:43:36|4211.11
01:43:37|4210.81
01:43:38|4210.73
01:43:39|4209.82
01:43:41|4210.73
01:43:42|4210.79
01:43:44|4210.2
01:43:45|4210.88
01:43:46|4211.14
01:43:47|4212.2
01:43:48|4213.42
01:43:49|4213.42
01:43:50|4213.55
01:43:51|4213.35
01:43:52|4213.35
01:43:53|4213.35
01:43:54|4213.35
01:43:55|4214.18
01:43:56|4212.53
01:43:57|4212.54
01:43:58|4212.54
01:44:00|4212.76
01:44:01|4212.72
01:44:03|4213.02
01:44:04|4213.01
01:44:05|4211.73
01:44:06|4211.72
01:44:07|4211.21
01:44:08|4211.22
01:44:09|4211.22
01:44:11|4211.45
01:44:11|4211.5
01:44:12|4211.75
01:44:13|4211.59
01:44:14|4211.9
01:44:15|4211.37
01:44:16|4211.37
01:44:17|4211.37
01:44:18|4211.38
01:44:19|4211.41
01:44:20|4212.16
01:44:21|4212.8
01:44:22|4212.99
01:44:23|4212.98
01:44:24|4213.29
01:44:25|4212.98
01:44:26|4213.
01:44:27|4213.
01:44:28|4212.17
01:44:29|4212.17
01:44:30|4212.17
01:44:31|4212.19
01:44:32|4211.55
01:44:33|4211.55
01:44:34|4212.07
01:44:35|4212.16
01:44:36|4211.56
01:44:37|4211.99
01:44:38|4212.61
01:44:39|4212.07
01:44:41|4212.13
01:44:43|4211.99
01:44:44|4211.79
01:44:46|4212.27
01:44:47|4211.93
01:44:48|4211.9
01:44:48|4212.17
01:44:49|4213.62
01:44:51|4213.79
01:44:52|4213.75
01:44:53|4214.3
01:44:54|4214.29
01:44:55|4212.91
01:44:56|4213.87
01:44:57|4213.87
01:44:57|4214.45
01:44:59|4214.19
01:44:59|4214.45
01:45:00|4213.88
01:45:01|4213.88
01:45:03|4213.86
01:45:03|4213.86
01:45:04|4214.02
01:45:06|4214.45
01:45:07|4214.45
01:45:08|4215.14
01:45:09|4218.03
01:45:10|4218.85
01:45:11|4217.61
01:45:12|4217.6
01:45:13|4217.6
01:45:13|4216.83
01:45:15|4216.84
01:45:15|4216.84
01:45:17|4215.95
01:45:18|4215.86
01:45:19|4215.67
01:45:19|4215.22
01:45:21|4215.22
01:45:22|4215.66
01:45:23|4215.67
01:45:24|4215.67
01:45:25|4215.96
01:45:26|4216.21
01:45:27|4216.02
01:45:28|4216.03
01:45:29|4216.03
01:45:30|4215.96
01:45:31|4214.89
01:45:32|4214.9
01:45:33|4216.35
01:45:34|4216.34
01:45:35|4216.68
01:45:36|4216.44
01:45:37|4217.25
01:45:38|4215.7
01:45:39|4215.27
01:45:40|4215.22
01:45:41|4214.3
01:45:43|4214.14
01:45:45|4213.54
01:45:45|4213.64
01:45:46|4213.64
01:45:47|4213.65
01:45:49|4213.09
01:45:50|4213.09
01:45:52|4212.42
01:45:53|4212.46
01:45:54|4212.92
01:45:55|4212.56
01:45:56|4212.78
01:45:57|4212.78
01:45:58|4212.41
01:45:59|4212.41
01:46:00|4212.09
01:46:02|4211.26
01:46:02|4210.84
01:46:03|4210.84
01:46:04|4210.83
01:46:05|4210.83
01:46:07|4210.92
01:46:08|4210.84
01:46:09|4210.84
01:46:10|4210.78
01:46:11|4210.65
01:46:12|4210.68
01:46:14|4210.49
01:46:14|4210.03
01:46:16|4210.01
01:46:16|4209.23
01:46:17|4209.35
01:46:19|4209.35
01:46:20|4209.35
01:46:20|4209.35
01:46:22|4208.52
01:46:23|4208.38
01:46:25|4208.23
01:46:26|4207.77
01:46:26|4206.85
01:46:28|4205.93
01:46:28|4205.09
01:46:29|4204.01
01:46:30|4203.63
01:46:31|4202.58
01:46:32|4202.4
01:46:33|4204.69
01:46:34|4204.68
01:46:36|4205.
01:46:37|4205.09
01:46:37|4205.24
01:46:39|4204.57
01:46:39|4204.42
01:46:40|4204.26
01:46:42|4204.28
01:46:44|4204.29
01:46:45|4203.56
01:46:47|4204.36
01:46:49|4203.78
01:46:51|4203.72
01:46:51|4202.39
01:46:52|4202.4
01:46:53|4202.4
01:46:54|4201.78
01:46:55|4201.78
01:46:56|4200.3
01:46:57|4198.99
01:46:58|4199.61
01:46:59|4199.46
01:47:00|4199.46
01:47:01|4201.99
01:47:02|4203.03
01:47:03|4203.31
01:47:04|4202.84
01:47:05|4201.98
01:47:06|4200.73
01:47:07|4201.82
01:47:09|4201.72
01:47:10|4201.67
01:47:11|4201.67
01:47:13|4200.31
01:47:13|4200.31
01:47:14|4200.02
01:47:15|4200.45
01:47:16|4201.56
01:47:17|4201.56
01:47:18|4201.56
01:47:19|4201.56
01:47:20|4201.56
01:47:21|4201.17
01:47:22|4201.67
01:47:23|4201.67
01:47:24|4201.66
01:47:25|4201.54
01:47:26|4200.68
01:47:27|4201.09
01:47:28|4201.
01:47:29|4201.02
01:47:30|4201.02
01:47:31|4200.58
01:47:32|4200.25
01:47:33|4200.43
01:47:34|4201.
01:47:35|4200.73
01:47:36|4200.72
01:47:37|4200.99
01:47:38|4200.99
01:47:39|4200.03
01:47:40|4200.73
01:47:42|4201.1
01:47:43|4201.11
01:47:45|4201.01
01:47:47|4201.97
01:47:49|4201.
01:47:50|4200.44
01:47:50|4200.47
01:47:53|4200.49
01:47:54|4200.49
01:47:55|4200.49
01:47:57|4200.1
01:47:57|4200.5
01:47:58|4200.5
01:47:59|4200.04
01:48:00|4200.45
01:48:01|4199.01
01:48:02|4199.27
01:48:03|4198.34
01:48:04|4199.26
01:48:05|4199.26
01:48:06|4199.02
01:48:07|4199.02
01:48:08|4198.38
01:48:09|4197.85
01:48:10|4197.85
01:48:11|4196.53
01:48:13|4196.27
01:48:14|4196.27
01:48:15|4195.66
01:48:16|4195.66
01:48:17|4196.27
01:48:18|4196.35
01:48:19|4196.24
01:48:21|4195.06
01:48:21|4194.82
01:48:22|4195.24
01:48:24|4195.24
01:48:24|4193.49
01:48:25|4194.43
01:48:26|4194.12
01:48:28|4194.05
01:48:29|4195.44
01:48:29|4194.8
01:48:30|4194.68
01:48:32|4194.28
01:48:32|4194.45
01:48:34|4194.8
01:48:35|4194.8
01:48:36|4194.45
01:48:36|4194.45
01:48:37|4193.53
01:48:39|4193.94
01:48:40|4193.93
01:48:41|4193.94
01:48:42|4193.03
01:48:43|4194.08
01:48:43|4194.08
01:48:46|4194.42
01:48:48|4193.
01:48:49|4192.79
01:48:51|4193.17
01:48:51|4193.53
01:48:52|4193.32
01:48:54|4192.82
01:48:55|4192.82
01:48:56|4191.54
01:48:57|4191.54
01:48:58|4192.12
01:48:59|4192.11
01:49:00|4191.71
01:49:01|4192.
01:49:02|4192.
01:49:03|4191.12
01:49:04|4191.9
01:49:05|4191.86
01:49:06|4191.59
01:49:07|4191.59
01:49:08|4191.6
01:49:09|4191.64
01:49:10|4191.
01:49:11|4190.3
01:49:12|4189.07
01:49:13|4191.06
01:49:14|4191.13
01:49:15|4190.13
01:49:16|4189.49
01:49:17|4190.63
01:49:19|4190.42
01:49:19|4189.91
01:49:21|4189.2
01:49:21|4189.54
01:49:23|4189.7
01:49:25|4189.55
01:49:25|4189.21
01:49:27|4189.02
01:49:28|4188.59
01:49:29|4188.8
01:49:30|4188.8
01:49:32|4188.99
01:49:33|4188.99
01:49:34|4188.48
01:49:35|4188.52
01:49:36|4188.18
01:49:37|4188.13
01:49:38|4188.51
01:49:39|4188.52
01:49:40|4188.8
01:49:41|4188.8
01:49:42|4188.81
01:49:43|4188.61
01:49:44|4188.53
01:49:45|4187.74
01:49:47|4188.51
01:49:49|4187.76
01:49:51|4187.92
01:49:52|4187.92
01:49:53|4187.91
01:49:54|4187.78
01:49:55|4187.81
01:49:57|4187.81
01:49:58|4187.83
01:49:58|4187.2
01:49:59|4187.19
01:50:01|4186.85
01:50:02|4186.85
01:50:02|4186.87
01:50:03|4187.48
01:50:05|4187.45
01:50:07|4187.
01:50:07|4186.43
01:50:08|4186.44
01:50:09|4186.44
01:50:10|4186.43
01:50:11|4186.06
01:50:12|4185.81
01:50:13|4185.81
01:50:14|4185.84
01:50:17|4185.8
01:50:18|4185.62
01:50:19|4185.62
01:50:20|4185.62
01:50:22|4185.33
01:50:23|4186.05
01:50:24|4185.8
01:50:25|4185.81
01:50:26|4185.52
01:50:27|4185.8
01:50:27|4185.79
01:50:28|4185.79
01:50:30|4185.79
01:50:31|4185.79
01:50:32|4186.15
01:50:33|4187.89
01:50:34|4187.65
01:50:35|4187.66
01:50:36|4187.67
01:50:36|4187.66
01:50:37|4187.67
01:50:38|4187.66
01:50:40|4187.66
01:50:41|4187.66
01:50:42|4187.67
01:50:43|4187.66
01:50:45|4187.67
01:50:45|4188.59
01:50:47|4188.38
01:50:49|4188.71
01:50:50|4188.71
01:50:52|4189.21
01:50:52|4189.49
01:50:54|4188.74
01:50:54|4188.76
01:50:57|4189.11
01:50:57|4188.81
01:50:59|4188.51
01:50:59|4187.66
01:51:02|4187.09
01:51:03|4187.06
01:51:04|4186.42
01:51:04|4186.6
01:51:05|4185.79
01:51:07|4185.62
01:51:08|4185.42
01:51:08|4184.99
01:51:10|4182.54
01:51:10|4182.47
01:51:12|4181.66
01:51:13|4180.68
01:51:14|4180.47
01:51:15|4180.25
01:51:15|4178.47
01:51:16|4178.01
01:51:18|4175.92
01:51:18|4176.65
01:51:19|4177.07
01:51:20|4178.71
01:51:21|4179.92
01:51:22|4179.03
01:51:23|4179.68
01:51:25|4179.45
01:51:26|4179.91
01:51:27|4179.6
01:51:27|4179.59
01:51:29|4179.47
01:51:29|4177.9
01:51:31|4178.02
01:51:31|4176.95
01:51:32|4177.21
01:51:33|4176.96
01:51:35|4176.91
01:51:36|4179.04
01:51:37|4179.04
01:51:38|4178.37
01:51:39|4180.25
01:51:40|4179.86
01:51:40|4179.09
01:51:42|4179.07
01:51:42|4178.87
01:51:44|4178.25
01:51:45|4177.02
01:51:45|4177.78
01:51:47|4178.42
01:51:49|4178.63
01:51:50|4178.64
01:51:52|4178.64
01:51:52|4178.78
01:51:53|4178.77
01:51:55|4178.77
01:51:56|4178.79
01:51:57|4177.78
01:51:58|4178.05
01:51:59|4177.19
01:51:59|4177.79
01:52:01|4178.03
01:52:02|4178.74
01:52:03|4178.74
01:52:04|4177.81
01:52:05|4176.04
01:52:06|4176.04
01:52:07|4175.65
01:52:08|4175.31
01:52:09|4175.23
01:52:10|4174.34
01:52:11|4174.28
01:52:12|4174.09
01:52:13|4171.67
01:52:14|4170.52
01:52:15|4170.98
01:52:16|4173.02
01:52:17|4172.35
01:52:19|4172.52
01:52:20|4172.52
01:52:21|4172.33
01:52:22|4172.34
01:52:23|4171.67
01:52:24|4170.79
01:52:25|4171.26
01:52:26|4170.12
01:52:27|4171.01
01:52:28|4170.99
01:52:29|4170.45
01:52:30|4170.58
01:52:31|4167.35
01:52:32|4167.06
01:52:33|4167.3
01:52:34|4168.34
01:52:35|4168.35
01:52:36|4168.15
01:52:37|4166.86
01:52:38|4167.04
01:52:39|4167.18
01:52:40|4166.57
01:52:41|4165.7
01:52:42|4166.07
01:52:43|4166.39
01:52:44|4166.08
01:52:45|4166.09
01:52:46|4166.09
01:52:47|4166.39
01:52:48|4166.76
01:52:50|4168.23
01:52:52|4169.18
01:52:53|4169.26
01:52:55|4169.37
01:52:55|4169.99
01:52:56|4170.
01:52:57|4170.29
01:52:59|4170.29
01:52:59|4171.02
01:53:00|4171.02
01:53:02|4173.17
01:53:03|4172.04
01:53:04|4173.16
01:53:05|4173.48
01:53:06|4173.48
01:53:07|4172.85
01:53:09|4172.85
01:53:10|4172.34
01:53:10|4172.34
01:53:11|4173.23
01:53:12|4173.22
01:53:14|4173.23
01:53:14|4173.23
01:53:15|4173.32
01:53:17|4173.85
01:53:18|4175.39
01:53:19|4176.17
01:53:20|4176.65
01:53:20|4176.99
01:53:22|4177.66
01:53:23|4176.81
01:53:24|4175.91
01:53:26|4175.57
01:53:27|4175.
01:53:27|4174.08
01:53:29|4174.07
01:53:29|4174.07
01:53:30|4174.48
01:53:31|4176.55
01:53:32|4176.07
01:53:33|4176.14
01:53:35|4176.76
01:53:35|4177.01
01:53:36|4177.01
01:53:38|4177.58
01:53:38|4178.39
01:53:39|4177.23
01:53:41|4176.76
01:53:42|4176.76
01:53:43|4176.37
01:53:43|4177.25
01:53:44|4176.19
01:53:45|4176.49
01:53:47|4176.49
01:53:48|4177.58
01:53:49|4177.77
01:53:51|4176.48
01:53:53|4175.81
01:53:54|4175.02
01:53:55|4172.16
01:53:56|4171.41
01:53:57|4170.69
01:53:58|4170.37
01:53:59|4170.01
01:54:00|4170.01
01:54:01|4170.29
01:54:02|4172.21
01:54:03|4172.64
01:54:04|4173.31
01:54:05|4173.25
01:54:06|4171.41
01:54:07|4170.01
01:54:08|4170.54
01:54:09|4170.54
01:54:10|4170.35
01:54:11|4170.3
01:54:12|4170.3
01:54:13|4169.65
01:54:14|4169.32
01:54:15|4169.32
01:54:16|4167.5
01:54:17|4166.32
01:54:19|4166.19
01:54:20|4166.19
01:54:20|4167.04
01:54:21|4167.04
01:54:22|4165.73
01:54:23|4166.09
01:54:24|4168.22
01:54:25|4168.22
01:54:26|4169.3
01:54:27|4169.42
01:54:29|4169.97
01:54:30|4171.51
01:54:30|4171.47
01:54:32|4171.15
01:54:32|4171.23
01:54:34|4171.24
01:54:34|4169.17
01:54:35|4169.67
01:54:36|4169.67
01:54:38|4168.49
01:54:40|4170.21
01:54:40|4170.21
01:54:43|4170.83
01:54:44|4171.24
01:54:45|4171.84
01:54:46|4171.4
01:54:47|4172.29
01:54:48|4172.28
01:54:49|4171.85
01:54:50|4171.63
01:54:52|4171.63
01:54:54|4170.82
01:54:54|4171.15
01:54:57|4171.14
01:54:58|4170.9
01:54:59|4169.32
01:55:01|4168.47
01:55:03|4171.25
01:55:05|4170.84
01:55:05|4170.84
01:55:07|4170.84
01:55:08|4170.85
01:55:09|4170.84
01:55:10|4170.84
01:55:11|4170.85
01:55:12|4171.73
01:55:13|4172.58
01:55:14|4172.84
01:55:15|4172.99
01:55:16|4173.82
01:55:17|4172.84
01:55:18|4172.54
01:55:19|4172.51
01:55:20|4173.46
01:55:21|4172.71
01:55:22|4172.51
01:55:23|4173.65
01:55:24|4173.69
01:55:25|4171.62
01:55:26|4171.93
01:55:27|4172.16
01:55:28|4172.32
01:55:29|4172.9
01:55:30|4172.96
01:55:31|4172.96
01:55:32|4172.96
01:55:33|4172.95
01:55:34|4172.51
01:55:35|4172.52
01:55:36|4172.52
01:55:37|4172.69
01:55:38|4172.69
01:55:39|4172.7
01:55:40|4172.69
01:55:41|4172.69
01:55:42|4172.7
01:55:43|4172.7
01:55:44|4172.7
01:55:45|4170.37
01:55:46|4169.82
01:55:47|4169.8
01:55:48|4169.8
01:55:49|4169.79
01:55:50|4169.8
01:55:51|4170.09
01:55:53|4170.41
01:55:55|4170.67
01:55:56|4170.46
01:55:56|4168.93
01:55:58|4168.92
01:56:00|4169.7
01:56:01|4167.06
01:56:02|4167.23
01:56:04|4166.2
01:56:04|4165.14
01:56:06|4165.01
01:56:07|4165.1
01:56:08|4165.31
01:56:09|4165.02
01:56:10|4164.59
01:56:11|4164.56
01:56:12|4164.35
01:56:13|4163.59
01:56:14|4165.94
01:56:15|4167.65
01:56:16|4166.01
01:56:17|4164.46
01:56:18|4165.51
01:56:19|4166.36
01:56:20|4166.77
01:56:21|4167.01
01:56:23|4167.23
01:56:24|4165.22
01:56:25|4165.38
01:56:25|4165.4
01:56:26|4165.61
01:56:27|4165.6
01:56:29|4165.5
01:56:29|4164.57
01:56:31|4165.18
01:56:31|4166.63
01:56:33|4166.79
01:56:33|4166.79
01:56:34|4165.87
01:56:35|4166.54
01:56:36|4166.25
01:56:38|4166.89
01:56:39|4167.23
01:56:40|4166.54
01:56:41|4166.99
01:56:42|4167.64
01:56:43|4168.02
01:56:44|4168.03
01:56:45|4168.07
01:56:47|4168.06
01:56:47|4168.07
01:56:49|4168.06
01:56:49|4167.77
01:56:51|4168.07
01:56:51|4168.07
01:56:54|4168.21
01:56:56|4168.
01:56:58|4166.06
01:56:59|4166.06
01:57:00|4166.06
01:57:01|4166.05
01:57:03|4166.68
01:57:04|4166.73
01:57:05|4167.4
01:57:06|4166.17
01:57:07|4166.33
01:57:07|4165.68
01:57:09|4165.9
01:57:10|4166.06
01:57:11|4165.9
01:57:11|4163.51
01:57:12|4163.58
01:57:14|4163.68
01:57:15|4162.55
01:57:15|4162.23
01:57:16|4159.46
01:57:17|4158.74
01:57:18|4159.37
01:57:20|4158.58
01:57:21|4159.22
01:57:22|4157.56
01:57:23|4157.74
01:57:24|4156.89
01:57:25|4155.81
01:57:25|4155.01
01:57:26|4156.16
01:57:28|4157.22
01:57:29|4158.9
01:57:30|4159.27
01:57:30|4159.37
01:57:32|4159.14
01:57:34|4159.71
01:57:34|4158.85
01:57:35|4158.6
01:57:37|4159.41
01:57:37|4160.41
01:57:39|4160.65
01:57:40|4158.59
01:57:41|4157.57
01:57:42|4156.81
01:57:42|4157.09
01:57:44|4157.08
01:57:45|4156.49
01:57:45|4157.05
01:57:47|4156.81
01:57:48|4156.48
01:57:49|4156.25
01:57:50|4156.66
01:57:51|4156.62
01:57:52|4158.77
01:57:53|4160.41
01:57:55|4153.95
01:57:57|4150.15
01:57:57|4149.68
01:57:59|4149.52
01:58:00|4148.94
01:58:01|4150.02
01:58:02|4150.74
01:58:04|4151.77
01:58:05|4148.29
01:58:06|4149.94
01:58:08|4146.89
01:58:08|4146.53
01:58:09|4147.24
01:58:10|4145.84
01:58:11|4146.91
01:58:13|4143.86
01:58:13|4143.07
01:58:14|4140.
01:58:15|4141.35
01:58:17|4141.57
01:58:17|4142.24
01:58:19|4142.35
01:58:20|4140.97
01:58:21|4136.86
01:58:22|4138.46
01:58:23|4139.77
01:58:24|4141.65
01:58:25|4137.27
01:58:26|4139.14
01:58:27|4139.48
01:58:28|4140.11
01:58:29|4140.1
01:58:30|4140.44
01:58:31|4140.84
01:58:32|4141.31
01:58:33|4141.
01:58:34|4139.48
01:58:35|4141.15
01:58:36|4142.32
01:58:37|4140.54
01:58:38|4140.84
01:58:39|4141.18
01:58:40|4140.97
01:58:41|4141.52
01:58:42|4141.29
01:58:43|4141.55
01:58:44|4140.42
01:58:45|4140.3
01:58:46|4140.7
01:58:47|4140.26
01:58:48|4139.33
01:58:49|4138.6
01:58:50|4137.91
01:58:51|4137.45
01:58:52|4138.24
01:58:53|4138.35
01:58:54|4139.83
01:58:56|4137.03
01:58:58|4137.26
01:58:59|4134.68
01:59:00|4134.86
01:59:02|4134.05
01:59:03|4133.67
01:59:04|4131.51
01:59:05|4131.99
01:59:06|4132.11
01:59:08|4132.22
01:59:08|4130.
01:59:09|4130.37
01:59:10|4133.24
01:59:12|4137.08
01:59:13|4137.53
01:59:14|4138.68
01:59:15|4137.28
01:59:16|4138.67
01:59:16|4138.29
01:59:18|4137.08
01:59:19|4135.86
01:59:20|4138.52
01:59:21|4139.67
01:59:22|4139.84
01:59:23|4139.11
01:59:24|4139.83
01:59:25|4138.68
01:59:26|4138.68
01:59:27|4138.69
01:59:28|4138.97
01:59:29|4139.62
01:59:30|4139.18
01:59:31|4139.6
01:59:32|4139.3
01:59:33|4139.18
01:59:34|4139.01
01:59:35|4139.39
01:59:36|4139.45
01:59:37|4139.3
01:59:38|4138.66
01:59:39|4137.81
01:59:40|4137.99
01:59:41|4137.82
01:59:42|4137.12
01:59:43|4135.04
01:59:44|4134.84
01:59:45|4134.84
01:59:46|4135.67
01:59:47|4135.
01:59:48|4135.67
01:59:49|4135.36
01:59:50|4135.77
01:59:51|4137.38
01:59:52|4137.39
01:59:53|4137.14
01:59:54|4136.86
01:59:55|4137.99
01:59:57|4137.02
01:59:58|4136.63
02:00:00|4134.54
02:00:00|4133.31
02:00:02|4133.96
02:00:03|4132.51
02:00:04|4133.23
02:00:05|4133.97
02:00:06|4133.71
02:00:07|4132.01
02:00:08|4131.98
02:00:09|4131.68
02:00:10|4133.38
02:00:11|4133.43
02:00:12|4133.79
02:00:13|4135.
02:00:14|4134.8
02:00:15|4134.85
02:00:16|4134.26
02:00:17|4133.63
02:00:18|4133.93
02:00:19|4134.13
02:00:21|4136.16
02:00:21|4136.
02:00:22|4138.66
02:00:23|4138.83
02:00:24|4140.37
02:00:25|4142.01
02:00:26|4141.42
02:00:27|4141.58
02:00:28|4141.68
02:00:29|4143.1
02:00:30|4143.5
02:00:31|4142.83
02:00:32|4143.18
02:00:33|4143.99
02:00:34|4143.5
02:00:35|4143.
02:00:36|4146.9
02:00:37|4143.95
02:00:38|4143.11
02:00:39|4144.49
02:00:40|4141.52
02:00:41|4142.66
02:00:42|4141.19
02:00:43|4143.33
02:00:44|4143.34
02:00:45|4143.12
02:00:46|4143.1
02:00:47|4141.73
02:00:48|4141.38
02:00:49|4141.37
02:00:50|4141.11
02:00:51|4141.5
02:00:52|4140.72
02:00:53|4140.72
02:00:54|4141.23
02:00:55|4141.23
02:00:56|4142.07
02:00:58|4142.71
02:00:59|4141.76
02:01:00|4140.02
02:01:01|4140.07
02:01:02|4140.82
02:01:04|4139.19
02:01:04|4138.11
02:01:06|4137.56
02:01:06|4137.61
02:01:07|4137.32
02:01:08|4136.4
02:01:10|4135.03
02:01:11|4135.29
02:01:12|4134.13
02:01:12|4132.11
02:01:15|4132.22
02:01:15|4131.53
02:01:17|4131.38
02:01:17|4131.78
02:01:18|4132.88
02:01:19|4134.81
02:01:20|4135.29
02:01:22|4135.69
02:01:22|4135.69
02:01:23|4136.25
02:01:24|4136.73
02:01:26|4136.64
02:01:27|4136.63
02:01:28|4136.62
02:01:29|4136.59
02:01:30|4136.93
02:01:30|4135.03
02:01:31|4136.55
02:01:32|4136.44
02:01:34|4136.64
02:01:35|4134.26
02:01:36|4135.06
02:01:37|4135.34
02:01:37|4136.2
02:01:39|4135.32
02:01:40|4134.78
02:01:41|4134.01
02:01:42|4133.8
02:01:43|4132.78
02:01:44|4133.69
02:01:45|4134.18
02:01:46|4134.23
02:01:47|4135.29
02:01:47|4135.23
02:01:49|4135.06
02:01:50|4135.48
02:01:51|4135.28
02:01:52|4135.1
02:01:53|4135.12
02:01:53|4135.32
02:01:54|4135.22
02:01:56|4135.06
02:01:56|4134.19
02:01:59|4134.15
02:01:59|4134.01
02:02:01|4133.7
02:02:03|4133.72
02:02:03|4133.72
02:02:04|4133.29
02:02:06|4133.72
02:02:07|4133.85
02:02:08|4133.89
02:02:09|4132.51
02:02:10|4132.75
02:02:11|4131.08
02:02:12|4131.07
02:02:13|4130.73
02:02:14|4130.5
02:02:15|4129.86
02:02:16|4129.48
02:02:17|4128.98
02:02:19|4128.
02:02:20|4128.01
02:02:21|4126.4
02:02:22|4126.65
02:02:23|4126.49
02:02:24|4127.08
02:02:25|4126.21
02:02:25|4125.5
02:02:26|4125.02
02:02:28|4126.99
02:02:28|4124.12
02:02:29|4126.87
02:02:30|4125.41
02:02:32|4126.1
02:02:33|4125.51
02:02:34|4125.87
02:02:36|4126.09
02:02:36|4125.67
02:02:37|4124.53
02:02:39|4124.33
02:02:39|4123.34
02:02:40|4123.01
02:02:41|4123.57
02:02:42|4122.85
02:02:43|4124.01
02:02:44|4124.13
02:02:46|4123.69
02:02:46|4124.53
02:02:47|4123.92
02:02:48|4124.4
02:02:49|4124.
02:02:50|4123.37
02:02:51|4123.34
02:02:52|4123.22
02:02:53|4123.39
02:02:54|4123.39
02:02:55|4123.63
02:02:56|4125.05
02:02:58|4125.86
02:02:58|4127.55
02:02:59|4128.24
02:03:00|4128.49
02:03:02|4126.89
02:03:03|4125.49
02:03:04|4127.46
02:03:06|4129.07
02:03:06|4128.8
02:03:07|4130.04
02:03:09|4130.12
02:03:09|4130.01
02:03:11|4128.99
02:03:12|4128.56
02:03:12|4127.91
02:03:13|4127.8
02:03:15|4126.35
02:03:16|4125.85
02:03:16|4125.8
02:03:17|4125.64
02:03:19|4125.59
02:03:19|4125.12
02:03:20|4123.18
02:03:21|4123.03
02:03:23|4122.01
02:03:23|4121.95
02:03:24|4121.91
02:03:25|4120.43
02:03:26|4120.01
02:03:28|4119.84
02:03:28|4119.74
02:03:29|4119.84
02:03:30|4119.55
02:03:31|4121.21
02:03:33|4121.39
02:03:33|4121.27
02:03:34|4120.74
02:03:35|4120.68
02:03:36|4119.9
02:03:37|4119.86
02:03:39|4120.42
02:03:40|4120.39
02:03:41|4119.99
02:03:42|4120.56
02:03:43|4120.43
02:03:44|4120.13
02:03:45|4120.23
02:03:46|4119.86
02:03:47|4120.2
02:03:48|4120.13
02:03:49|4119.11
02:03:50|4118.48
02:03:51|4119.79
02:03:52|4119.67
02:03:53|4119.68
02:03:54|4120.66
02:03:55|4120.85
02:03:56|4120.86
02:03:57|4120.86
02:03:58|4120.92
02:03:59|4121.17
02:04:01|4122.66
02:04:03|4123.74
02:04:03|4123.46
02:04:04|4123.07
02:04:06|4122.42
02:04:07|4121.17
02:04:08|4120.
02:04:09|4120.
02:04:10|4120.12
02:04:11|4119.51
02:04:12|4119.01
02:04:13|4118.56
02:04:14|4117.06
02:04:15|4117.14
02:04:16|4117.
02:04:17|4116.
02:04:18|4115.19
02:04:19|4115.9
02:04:20|4115.7
02:04:21|4115.66
02:04:22|4116.07
02:04:23|4115.36
02:04:24|4115.32
02:04:25|4116.66
02:04:26|4115.78
02:04:27|4118.33
02:04:28|4118.98
02:04:29|4119.46
02:04:30|4121.
02:04:31|4119.84
02:04:32|4118.05
02:04:33|4117.26
02:04:34|4117.51
02:04:35|4118.89
02:04:36|4118.58
02:04:37|4118.97
02:04:38|4118.61
02:04:39|4118.32
02:04:40|4118.74
02:04:41|4119.9
02:04:42|4120.81
02:04:43|4120.56
02:04:44|4121.64
02:04:45|4122.95
02:04:46|4122.97
02:04:47|4122.5
02:04:48|4122.42
02:04:49|4121.83
02:04:50|4121.83
02:04:51|4120.99
02:04:52|4120.96
02:04:53|4120.94
02:04:54|4121.
02:04:55|4121.81
02:04:56|4123.84
02:04:57|4124.62
02:04:58|4124.12
02:04:59|4123.97
02:05:00|4124.94
02:05:02|4124.87
02:05:04|4125.74
02:05:05|4126.76
02:05:06|4126.59
02:05:07|4127.69
02:05:08|4128.9
02:05:09|4127.55
02:05:11|4128.98
02:05:12|4128.78
02:05:13|4128.77
02:05:14|4129.09
02:05:15|4130.47
02:05:16|4130.49
02:05:18|4130.25
02:05:18|4129.54
02:05:20|4130.46
02:05:20|4130.87
02:05:22|4128.64
02:05:23|4128.64
02:05:23|4130.03
02:05:24|4130.03
02:05:25|4133.1
02:05:27|4130.3
02:05:27|4130.38
02:05:28|4130.73
02:05:30|4131.52
02:05:30|4131.58
02:05:33|4130.82
02:05:33|4130.81
02:05:34|4131.18
02:05:35|4131.14
02:05:37|4131.91
02:05:38|4131.55
02:05:38|4132.05
02:05:39|4131.91
02:05:40|4132.28
02:05:41|4132.61
02:05:42|4132.5
02:05:43|4132.46
02:05:44|4132.46
02:05:45|4132.44
02:05:46|4131.41
02:05:47|4130.52
02:05:49|4130.52
02:05:50|4130.35
02:05:50|4129.72
02:05:51|4129.13
02:05:52|4128.28
02:05:53|4128.01
02:05:54|4127.54
02:05:56|4127.19
02:05:56|4126.34
02:05:57|4125.03
02:05:58|4124.39
02:05:59|4124.24
02:06:00|4123.15
02:06:02|4124.77
02:06:04|4125.7
02:06:05|4125.02
02:06:06|4125.18
02:06:08|4127.08
02:06:08|4127.04
02:06:09|4127.03
02:06:10|4127.74
02:06:12|4125.67
02:06:13|4126.1
02:06:14|4126.22
02:06:15|4125.52
02:06:16|4125.42
02:06:17|4125.23
02:06:18|4125.39
02:06:19|4125.36
02:06:20|4125.61
02:06:21|4125.02
02:06:22|4126.39
02:06:23|4125.43
02:06:24|4126.36
02:06:25|4126.02
02:06:26|4126.93
02:06:27|4127.12
02:06:28|4126.82
02:06:29|4127.22
02:06:30|4126.82
02:06:31|4126.89
02:06:32|4127.22
02:06:33|4126.05
02:06:34|4126.27
02:06:35|4127.8
02:06:36|4127.17
02:06:37|4127.15
02:06:38|4127.83
02:06:39|4127.87
02:06:40|4127.86
02:06:41|4129.13
02:06:42|4128.97
02:06:43|4129.22
02:06:44|4130.44
02:06:45|4131.27
02:06:46|4131.35
02:06:47|4130.81
02:06:48|4130.81
02:06:49|4131.72
02:06:50|4131.32
02:06:51|4131.4
02:06:52|4129.81
02:06:54|4130.31
02:06:55|4130.33
02:06:56|4130.66
02:06:57|4131.21
02:06:58|4131.21
02:06:59|4131.39
02:07:00|4131.23
02:07:01|4131.37
02:07:02|4131.37
02:07:04|4131.92
02:07:05|4133.42
02:07:06|4133.66
02:07:07|4134.11
02:07:09|4134.01
02:07:10|4134.02
02:07:11|4133.42
02:07:12|4132.55
02:07:12|4132.68
02:07:14|4134.59
02:07:15|4134.76
02:07:16|4135.01
02:07:16|4135.7
02:07:18|4135.48
02:07:19|4134.66
02:07:20|4135.11
02:07:21|4135.11
02:07:21|4135.47
02:07:23|4135.
02:07:24|4135.02
02:07:25|4134.97
02:07:25|4134.97
02:07:26|4134.49
02:07:28|4134.92
02:07:29|4135.01
02:07:30|4135.97
02:07:31|4135.05
02:07:33|4135.06
02:07:33|4134.76
02:07:34|4135.45
02:07:35|4135.26
02:07:36|4135.12
02:07:37|4133.74
02:07:38|4133.74
02:07:39|4133.74
02:07:40|4132.4
02:07:41|4131.09
02:07:42|4130.78
02:07:43|4130.46
02:07:44|4130.3
02:07:45|4130.01
02:07:46|4130.86
02:07:47|4130.92
02:07:48|4131.35
02:07:49|4132.31
02:07:50|4133.15
02:07:51|4132.87
02:07:53|4132.3
02:07:53|4132.2
02:07:54|4132.03
02:07:55|4132.69
02:07:57|4134.
02:07:57|4133.46
02:07:58|4133.25
02:07:59|4133.24
02:08:00|4133.24
02:08:01|4133.43
02:08:03|4133.8
02:08:04|4133.79
02:08:05|4133.91
02:08:07|4133.79
02:08:08|4135.05
02:08:10|4135.39
02:08:11|4135.75
02:08:12|4135.46
02:08:13|4135.47
02:08:15|4134.8
02:08:16|4135.
02:08:17|4134.71
02:08:18|4135.2
02:08:18|4136.19
02:08:19|4136.86
02:08:21|4136.61
02:08:21|4137.54
02:08:23|4137.2
02:08:23|4137.1
02:08:24|4137.33
02:08:25|4137.21
02:08:27|4137.99
02:08:27|4137.97
02:08:29|4138.09
02:08:30|4138.05
02:08:32|4138.26
02:08:32|4138.19
02:08:33|4138.19
02:08:34|4138.
02:08:35|4137.96
02:08:37|4137.98
02:08:37|4137.96
02:08:38|4137.73
02:08:40|4137.17
02:08:41|4133.73
02:08:41|4133.65
02:08:43|4133.65
02:08:43|4134.77
02:08:44|4134.75
02:08:46|4135.16
02:08:46|4134.29
02:08:47|4134.57
02:08:49|4134.76
02:08:50|4134.12
02:08:50|4134.51
02:08:52|4134.51
02:08:52|4134.63
02:08:53|4135.14
02:08:54|4136.04
02:08:56|4136.01
02:08:57|4136.86
02:08:57|4136.84
02:08:58|4137.49
02:09:00|4137.32
02:09:00|4136.41
02:09:02|4136.41
02:09:02|4136.48
02:09:04|4136.67
02:09:06|4136.53
02:09:08|4138.04
02:09:09|4139.07
02:09:11|4138.76
02:09:12|4138.78
02:09:12|4139.83
02:09:14|4139.65
02:09:14|4139.87
02:09:15|4139.74
02:09:17|4140.
02:09:18|4140.8
02:09:19|4140.89
02:09:20|4140.17
02:09:21|4140.59
02:09:21|4140.51
02:09:22|4140.45
02:09:24|4141.85
02:09:25|4141.03
02:09:25|4142.81
02:09:27|4141.66
02:09:29|4140.11
02:09:29|4140.1
02:09:32|4141.58
02:09:32|4141.6
02:09:33|4141.75
02:09:34|4141.76
02:09:35|4141.92
02:09:37|4141.95
02:09:37|4141.54
02:09:38|4140.01
02:09:39|4141.24
02:09:41|4141.6
02:09:42|4141.66
02:09:42|4141.7
02:09:43|4141.59
02:09:44|4141.54
02:09:45|4139.91
02:09:46|4139.47
02:09:47|4139.46
02:09:49|4138.16
02:09:49|4138.11
02:09:50|4137.56
02:09:51|4137.56
02:09:52|4138.75
02:09:53|4138.92
02:09:54|4138.69
02:09:55|4139.51
02:09:56|4139.13
02:09:57|4141.25
02:09:58|4142.
02:10:00|4140.51
02:10:00|4139.63
02:10:01|4139.87
02:10:03|4140.76
02:10:03|4141.
02:10:05|4140.99
02:10:07|4140.79
02:10:08|4141.76
02:10:09|4141.42
02:10:11|4141.03
02:10:13|4142.18
02:10:13|4143.53
02:10:15|4143.74
02:10:17|4143.5
02:10:18|4143.49
02:10:19|4143.74
02:10:19|4143.93
02:10:21|4144.07
02:10:21|4144.32
02:10:22|4144.35
02:10:23|4145.28
02:10:24|4145.7
02:10:26|4146.18
02:10:27|4146.57
02:10:28|4146.82
02:10:28|4146.64
02:10:30|4146.68
02:10:32|4147.33
02:10:32|4147.16
02:10:34|4147.03
02:10:35|4146.29
02:10:35|4147.
02:10:36|4146.75
02:10:38|4144.81
02:10:38|4145.07
02:10:40|4145.9
02:10:41|4147.2
02:10:42|4147.11
02:10:42|4147.34
02:10:43|4148.47
02:10:44|4148.25
02:10:45|4148.9
02:10:46|4148.55
02:10:47|4148.56
02:10:49|4148.7
02:10:50|4148.6
02:10:50|4148.58
02:10:52|4148.47
02:10:52|4147.3
02:10:53|4147.64
02:10:55|4147.64
02:10:56|4145.39
02:10:57|4145.01
02:10:58|4145.01
02:10:58|4145.02
02:11:00|4145.24
02:11:01|4145.03
02:11:01|4145.23
02:11:02|4145.57
02:11:04|4146.02
02:11:05|4145.64
02:11:06|4146.23
02:11:08|4146.23
02:11:09|4146.15
02:11:09|4145.84
02:11:11|4146.76
02:11:12|4146.77
02:11:12|4146.77
02:11:13|4145.57
02:11:15|4144.89
02:11:17|4142.71
02:11:18|4142.29
02:11:18|4142.15
02:11:19|4141.22
02:11:21|4141.23
02:11:22|4141.22
02:11:22|4142.91
02:11:24|4143.47
02:11:25|4142.97
02:11:26|4143.06
02:11:27|4143.05
02:11:27|4143.06
02:11:29|4143.06
02:11:30|4141.45
02:11:31|4141.
02:11:32|4141.
02:11:33|4140.13
02:11:34|4140.12
02:11:35|4139.27
02:11:35|4139.27
02:11:36|4139.14
02:11:37|4139.14
02:11:39|4139.14
02:11:39|4139.5
02:11:41|4139.36
02:11:42|4140.39
02:11:43|4140.02
02:11:44|4139.89
02:11:45|4139.89
02:11:46|4139.45
02:11:47|4139.41
02:11:48|4139.36
02:11:49|4141.83
02:11:50|4142.08
02:11:51|4141.99
02:11:52|4141.58
02:11:53|4141.58
02:11:53|4141.57
02:11:54|4141.57
02:11:56|4141.58
02:11:56|4140.65
02:11:58|4142.39
02:11:59|4143.48
02:12:00|4143.56
02:12:00|4143.56
02:12:02|4143.69
02:12:03|4144.25
02:12:03|4144.25
02:12:04|4146.06
02:12:06|4146.79
02:12:07|4146.91
02:12:09|4146.99
02:12:10|4147.87
02:12:12|4148.89
02:12:14|4148.78
02:12:14|4148.78
02:12:16|4148.89
02:12:17|4148.51
02:12:18|4148.78
02:12:19|4148.9
02:12:20|4145.4
02:12:22|4145.41
02:12:23|4145.28
02:12:24|4144.89
02:12:24|4144.27
02:12:26|4144.02
02:12:26|4143.96
02:12:28|4143.6
02:12:28|4144.99
02:12:30|4144.99
02:12:31|4144.99
02:12:32|4146.42
02:12:33|4147.
02:12:33|4147.25
02:12:34|4147.53
02:12:36|4147.72
02:12:37|4147.37
02:12:37|4145.9
02:12:39|4146.11
02:12:40|4146.82
02:12:41|4146.36
02:12:42|4146.6
02:12:43|4146.97
02:12:44|4147.19
02:12:45|4147.2
02:12:46|4146.41
02:12:46|4146.06
02:12:48|4145.28
02:12:49|4145.32
02:12:50|4144.06
02:12:51|4144.53
02:12:52|4144.55
02:12:53|4146.21
02:12:53|4146.27
02:12:55|4146.72
02:12:55|4146.71
02:12:56|4146.13
02:12:57|4146.13
02:12:58|4148.23
02:13:01|4148.89
02:13:01|4148.9
02:13:02|4148.89
02:13:03|4148.55
02:13:05|4148.89
02:13:05|4148.72
02:13:06|4148.89
02:13:07|4148.9
02:13:09|4149.16
02:13:11|4148.92
02:13:13|4148.9
02:13:14|4148.29
02:13:15|4148.47
02:13:17|4148.94
02:13:18|4149.32
02:13:19|4149.32
02:13:20|4149.29
02:13:21|4148.3
02:13:22|4148.3
02:13:23|4148.78
02:13:24|4148.94
02:13:25|4148.65
02:13:26|4149.41
02:13:27|4150.
02:13:28|4150.
02:13:29|4149.11
02:13:30|4149.69
02:13:31|4149.36
02:13:32|4149.02
02:13:33|4148.89
02:13:34|4148.03
02:13:35|4148.03
02:13:36|4147.26
02:13:37|4148.03
02:13:38|4145.92
02:13:39|4146.26
02:13:40|4146.26
02:13:41|4146.25
02:13:42|4146.24
02:13:43|4146.14
02:13:44|4146.84
02:13:45|4146.74
02:13:46|4145.55
02:13:47|4145.13
02:13:48|4144.27
02:13:49|4144.06
02:13:50|4144.
02:13:51|4143.69
02:13:52|4143.69
02:13:53|4143.69
02:13:54|4141.89
02:13:55|4143.33
02:13:56|4143.7
02:13:57|4143.69
02:13:58|4143.43
02:13:59|4143.33
02:14:00|4143.63
02:14:01|4142.43
02:14:02|4141.51
02:14:03|4140.83
02:14:04|4140.01
02:14:05|4140.46
02:14:06|4140.46
02:14:07|4140.46
02:14:08|4140.46
02:14:10|4140.46
02:14:12|4140.46
02:14:13|4140.46
02:14:15|4140.45
02:14:17|4140.47
02:14:18|4140.74
02:14:18|4140.73
02:14:20|4140.13
02:14:21|4140.
02:14:22|4140.01
02:14:22|4137.89
02:14:24|4137.71
02:14:25|4137.42
02:14:26|4137.6
02:14:27|4137.87
02:14:28|4137.39
02:14:29|4137.19
02:14:30|4137.19
02:14:31|4137.55
02:14:32|4138.72
02:14:34|4138.44
02:14:35|4138.35
02:14:36|4138.15
02:14:37|4136.87
02:14:38|4136.43
02:14:39|4136.36
02:14:40|4136.39
02:14:42|4136.42
02:14:43|4137.1
02:14:44|4135.69
02:14:45|4136.41
02:14:46|4136.17
02:14:47|4135.81
02:14:48|4135.82
02:14:49|4135.16
02:14:50|4135.6
02:14:51|4135.15
02:14:52|4135.14
02:14:53|4135.14
02:14:54|4135.12
02:14:55|4134.9
02:14:56|4133.8
02:14:57|4135.25
02:14:58|4133.87
02:14:59|4133.41
02:15:00|4132.86
02:15:01|4133.08
02:15:02|4133.97
02:15:03|4133.97
02:15:04|4135.26
02:15:05|4135.86
02:15:06|4135.55
02:15:07|4135.57
02:15:08|4135.83
02:15:09|4136.6
02:15:10|4137.68
02:15:12|4138.69
02:15:13|4137.84
02:15:14|4138.11
02:15:16|4136.92
02:15:17|4136.08
02:15:18|4135.98
02:15:18|4135.45
02:15:20|4133.97
02:15:22|4133.29
02:15:22|4132.78
02:15:23|4134.02
02:15:24|4133.11
02:15:25|4133.11
02:15:27|4131.36
02:15:28|4131.37
02:15:28|4131.38
02:15:29|4131.74
02:15:31|4132.44
02:15:31|4132.45
02:15:32|4133.31
02:15:33|4134.04
02:15:34|4133.98
02:15:35|4134.13
02:15:36|4134.13
02:15:37|4134.12
02:15:38|4134.12
02:15:40|4134.12
02:15:40|4134.96
02:15:41|4134.66
02:15:43|4134.65
02:15:43|4134.1
02:15:45|4134.09
02:15:46|4133.66
02:15:46|4133.66
02:15:47|4133.66
02:15:48|4133.68
02:15:49|4132.49
02:15:50|4132.52
02:15:51|4132.11
02:15:53|4132.09
02:15:54|4132.71
02:15:54|4132.71
02:15:56|4132.82
02:15:57|4132.66
02:15:57|4132.66
02:15:58|4132.65
02:15:59|4132.65
02:16:00|4132.66
02:16:01|4133.43
02:16:02|4133.43
02:16:03|4133.43
02:16:04|4133.12
02:16:05|4132.86
02:16:06|4131.89
02:16:07|4132.22
02:16:08|4132.22
02:16:10|4130.98
02:16:11|4130.99
02:16:12|4131.38
02:16:13|4130.35
02:16:15|4130.41
02:16:16|4130.38
02:16:17|4130.36
02:16:18|4130.36
02:16:20|4130.96
02:16:21|4130.96
02:16:22|4130.94
02:16:23|4130.34
02:16:25|4130.94
02:16:25|4130.3
02:16:26|4130.01
02:16:28|4127.97
02:16:29|4127.46
02:16:30|4127.13
02:16:31|4126.72
02:16:32|4127.
02:16:33|4126.12
02:16:34|4125.92
02:16:35|4126.
02:16:36|4126.05
02:16:37|4124.47
02:16:38|4123.75
02:16:39|4123.36
02:16:40|4124.78
02:16:41|4125.85
02:16:42|4125.91
02:16:43|4126.64
02:16:44|4126.63
02:16:45|4126.91
02:16:47|4127.51
02:16:48|4128.76
02:16:48|4129.88
02:16:49|4128.33
02:16:50|4128.68
02:16:51|4128.64
02:16:52|4128.52
02:16:53|4128.2
02:16:55|4128.
02:16:56|4128.
02:16:56|4128.19
02:16:57|4128.86
02:16:59|4129.26
02:17:00|4130.
02:17:00|4129.87
02:17:01|4128.47
02:17:03|4128.82
02:17:03|4128.81
02:17:04|4127.56
02:17:05|4129.74
02:17:07|4130.
02:17:08|4129.12
02:17:09|4129.12
02:17:10|4129.47
02:17:11|4129.89
02:17:12|4129.27
02:17:14|4129.6
02:17:15|4130.
02:17:16|4129.59
02:17:17|4130.52
02:17:18|4130.53
02:17:20|4130.5
02:17:21|4130.98
02:17:23|4130.97
02:17:23|4130.98
02:17:24|4132.22
02:17:25|4132.34
02:17:26|4133.47
02:17:27|4133.66
02:17:28|4134.82
02:17:29|4133.76
02:17:30|4133.11
02:17:31|4133.15
02:17:32|4133.
02:17:33|4134.03
02:17:34|4134.03
02:17:35|4134.03
02:17:36|4134.23
02:17:37|4134.29
02:17:38|4135.1
02:17:39|4135.14
02:17:40|4134.03
02:17:42|4133.22
02:17:42|4133.42
02:17:43|4134.4
02:17:44|4134.06
02:17:46|4133.56
02:17:46|4133.56
02:17:47|4133.57
02:17:48|4133.56
02:17:50|4133.88
02:17:51|4133.68
02:17:51|4134.06
02:17:52|4134.23
02:17:53|4134.24
02:17:54|4134.24
02:17:55|4134.24
02:17:57|4134.24
02:17:57|4134.24
02:17:59|4134.61
02:17:59|4135.9
02:18:01|4136.35
02:18:02|4137.92
02:18:03|4138.71
02:18:03|4139.64
02:18:04|4137.5
02:18:06|4137.54
02:18:07|4137.51
02:18:07|4137.53
02:18:08|4137.49
02:18:09|4138.36
02:18:11|4137.83
02:18:12|4138.72
02:18:12|4138.72
02:18:14|4139.05
02:18:15|4139.17
02:18:16|4139.65
02:18:18|4139.99
02:18:19|4140.02
02:18:20|4140.54
02:18:21|4142.21
02:18:22|4142.43
02:18:23|4142.82
02:18:24|4143.34
02:18:25|4143.65
02:18:26|4143.65
02:18:27|4144.61
02:18:28|4142.96
02:18:29|4142.52
02:18:30|4142.37
02:18:31|4141.05
02:18:32|4139.99
02:18:33|4139.92
02:18:34|4140.08
02:18:35|4141.09
02:18:36|4141.64
02:18:37|4142.79
02:18:38|4142.78
02:18:39|4142.56
02:18:41|4141.94
02:18:42|4141.93
02:18:43|4141.53
02:18:43|4140.03
02:18:45|4140.72
02:18:45|4141.11
02:18:46|4142.01
02:18:48|4141.18
02:18:49|4141.02
02:18:50|4141.18
02:18:50|4141.18
02:18:51|4141.58
02:18:53|4141.2
02:18:53|4141.2
02:18:54|4141.2
02:18:56|4141.98
02:18:57|4142.39
02:18:58|4142.15
02:18:59|4141.14
02:19:00|4141.68
02:19:01|4141.71
02:19:02|4141.89
02:19:03|4141.88
02:19:03|4141.88
02:19:05|4141.88
02:19:06|4140.54
02:19:07|4140.54
02:19:07|4140.72
02:19:08|4140.33
02:19:10|4140.15
02:19:10|4141.63
02:19:11|4141.59
02:19:13|4141.19
02:19:14|4140.21
02:19:16|4142.55
02:19:17|4144.06
02:19:18|4142.76
02:19:19|4142.76
02:19:20|4142.76
02:19:22|4142.75
02:19:23|4142.59
02:19:24|4140.95
02:19:25|4140.96
02:19:26|4141.33
02:19:27|4141.34
02:19:28|4141.98
02:19:29|4142.37
02:19:30|4141.97
02:19:31|4142.34
02:19:32|4142.42
02:19:33|4142.42
02:19:34|4142.4
02:19:35|4142.41
02:19:36|4142.84
02:19:37|4142.93
02:19:38|4143.35
02:19:39|4143.27
02:19:40|4142.
02:19:41|4143.98
02:19:42|4144.14
02:19:43|4144.13
02:19:44|4143.94
02:19:45|4143.86
02:19:46|4142.85
02:19:47|4142.85
02:19:48|4142.85
02:19:50|4143.27
02:19:51|4143.18
02:19:51|4142.85
02:19:52|4143.18
02:19:53|4143.18
02:19:54|4143.19
02:19:56|4143.2
02:19:56|4144.5
02:19:58|4144.51
02:19:58|4144.25
02:20:00|4144.26
02:20:00|4144.3
02:20:02|4144.45
02:20:02|4144.86
02:20:03|4144.86
02:20:04|4144.91
02:20:05|4144.92
02:20:07|4144.92
02:20:07|4144.92
02:20:08|4144.92
02:20:11|4145.73
02:20:11|4146.17
02:20:12|4146.18
02:20:13|4146.74
02:20:15|4147.69
02:20:17|4147.95
02:20:18|4149.15
02:20:19|4149.16
02:20:20|4149.16
02:20:22|4149.25
02:20:23|4149.99
02:20:24|4150.22
02:20:24|4149.72
02:20:26|4150.99
02:20:27|4151.08
02:20:28|4151.09
02:20:29|4151.09
02:20:30|4151.33
02:20:30|4151.09
02:20:32|4151.09
02:20:32|4151.19
02:20:33|4151.17
02:20:34|4151.61
02:20:36|4151.34
02:20:36|4151.35
02:20:38|4151.77
02:20:39|4151.78
02:20:40|4151.99
02:20:41|4152.51
02:20:42|4152.52
02:20:43|4152.51
02:20:43|4152.53
02:20:45|4152.6
02:20:46|4152.92
02:20:47|4152.74
02:20:48|4152.7
02:20:49|4151.92
02:20:50|4150.73
02:20:51|4150.3
02:20:51|4150.18
02:20:52|4150.13
02:20:53|4149.41
02:20:55|4149.89
02:20:55|4149.89
02:20:57|4149.41
02:20:58|4149.41
02:20:58|4150.63
02:20:59|4149.84
02:21:01|4150.68
02:21:02|4150.92
02:21:03|4150.94
02:21:04|4150.69
02:21:05|4149.47
02:21:06|4149.46
02:21:07|4149.47
02:21:08|4149.46
02:21:08|4149.4
02:21:10|4149.4
02:21:11|4149.41
02:21:11|4149.41
02:21:12|4149.41
02:21:14|4149.4
02:21:15|4151.49
02:21:16|4151.93
02:21:18|4152.45
02:21:19|4152.45
02:21:21|4152.65
02:21:23|4152.08
02:21:25|4152.78
02:21:25|4153.03
02:21:26|4152.73
02:21:28|4152.73
02:21:29|4153.03
02:21:30|4153.03
02:21:31|4153.02
02:21:31|4153.15
02:21:33|4153.47
02:21:34|4153.47
02:21:34|4153.47
02:21:36|4153.48
02:21:37|4153.47
02:21:37|4153.6
02:21:39|4154.63
02:21:39|4154.39
02:21:40|4154.38
02:21:41|4154.96
02:21:43|4154.11
02:21:43|4154.68
02:21:46|4153.23
02:21:46|4153.42
02:21:47|4153.42
02:21:48|4153.41
02:21:49|4153.41
02:21:50|4153.42
02:21:51|4154.17
02:21:52|4153.83
02:21:53|4153.82
02:21:54|4153.83
02:21:56|4154.
02:21:57|4154.17
02:21:57|4154.52
02:21:58|4153.87
02:21:59|4153.82
02:22:00|4153.9
02:22:02|4154.8
02:22:02|4154.74
02:22:04|4154.56
02:22:04|4154.61
02:22:05|4154.6
02:22:06|4154.71
02:22:07|4154.7
02:22:09|4154.72
02:22:09|4154.31
02:22:12|4154.59
02:22:12|4152.65
02:22:13|4151.5
02:22:14|4151.11
02:22:15|4154.76
02:22:16|4155.44
02:22:18|4155.3
02:22:20|4154.63
02:22:20|4154.97
02:22:23|4154.25
02:22:23|4154.32
02:22:24|4154.03
02:22:25|4153.45
02:22:27|4153.35
02:22:28|4153.55
02:22:29|4153.45
02:22:30|4153.45
02:22:31|4153.54
02:22:32|4153.01
02:22:33|4151.68
02:22:34|4151.43
02:22:35|4151.59
02:22:36|4151.56
02:22:37|4151.55
02:22:38|4152.89
02:22:39|4152.58
02:22:40|4152.16
02:22:41|4152.44
02:22:42|4152.53
02:22:43|4152.15
02:22:44|4152.03
02:22:45|4151.97
02:22:46|4150.29
02:22:47|4150.3
02:22:48|4150.3
02:22:49|4150.01
02:22:51|4150.13
02:22:52|4150.12
02:22:52|4150.15
02:22:54|4150.11
02:22:55|4151.15
02:22:55|4151.7
02:22:57|4152.27
02:22:58|4151.67
02:22:59|4151.19
02:23:00|4150.97
02:23:01|4151.13
02:23:02|4151.14
02:23:03|4151.13
02:23:03|4150.81
02:23:04|4151.54
02:23:06|4152.45
02:23:06|4152.4
02:23:08|4152.41
02:23:09|4153.
02:23:10|4153.01
02:23:11|4153.58
02:23:12|4153.64
02:23:12|4153.63
02:23:14|4153.93
02:23:15|4153.93
02:23:16|4152.45
02:23:17|4153.44
02:23:18|4153.35
02:23:20|4154.51
02:23:21|4154.51
02:23:22|4155.
02:23:23|4154.36
02:23:24|4153.78
02:23:26|4153.8
02:23:27|4154.23
02:23:28|4154.31
02:23:29|4153.61
02:23:30|4153.62
02:23:31|4153.62
02:23:32|4153.63
02:23:33|4153.82
02:23:34|4153.99
02:23:35|4154.01
02:23:36|4154.49
02:23:37|4154.08
02:23:38|4154.74
02:23:39|4154.94
02:23:40|4154.6
02:23:41|4154.59
02:23:42|4154.59
02:23:43|4154.59
02:23:45|4154.25
02:23:46|4154.37
02:23:47|4154.48
02:23:48|4154.45
02:23:49|4154.44
02:23:50|4154.45
02:23:51|4154.42
02:23:52|4154.59
02:23:53|4154.59
02:23:54|4154.59
02:23:55|4155.16
02:23:56|4155.61
02:23:57|4156.44
02:23:58|4156.25
02:23:59|4156.31
02:24:00|4156.32
02:24:01|4155.95
02:24:02|4156.08
02:24:03|4156.24
02:24:04|4156.21
02:24:05|4156.18
02:24:07|4156.19
02:24:08|4156.18
02:24:09|4156.18
02:24:09|4154.61
02:24:10|4154.61
02:24:11|4154.9
02:24:12|4154.91
02:24:14|4154.39
02:24:15|4154.4
02:24:15|4154.4
02:24:17|4154.39
02:24:17|4154.39
02:24:18|4154.48
02:24:21|4155.17
02:24:23|4155.19
02:24:24|4155.58
02:24:25|4156.02
02:24:27|4155.25
02:24:28|4155.59
02:24:29|4155.52
02:24:30|4155.53
02:24:31|4155.53
02:24:32|4155.27
02:24:32|4154.48
02:24:34|4154.69
02:24:34|4154.69
02:24:36|4154.69
02:24:38|4154.93
02:24:39|4155.03
02:24:40|4155.03
02:24:41|4155.03
02:24:42|4155.12
02:24:43|4155.04
02:24:45|4155.04
02:24:46|4154.93
02:24:47|4154.93
02:24:47|4155.03
02:24:49|4155.03
02:24:50|4155.5
02:24:50|4156.07
02:24:52|4156.79
02:24:53|4156.6
02:24:54|4156.57
02:24:55|4156.58
02:24:55|4156.54
02:24:57|4155.73
02:24:59|4155.73
02:25:00|4155.33
02:25:01|4155.79
02:25:01|4155.62
02:25:03|4156.06
02:25:04|4155.43
02:25:05|4155.76
02:25:06|4155.43
02:25:07|4155.39
02:25:07|4155.13
02:25:09|4155.13
02:25:09|4155.12
02:25:10|4155.12
02:25:12|4154.79
02:25:13|4154.67
02:25:13|4156.
02:25:14|4156.
02:25:16|4155.8
02:25:16|4155.91
02:25:19|4155.72
02:25:19|4155.73
02:25:21|4155.76
02:25:22|4157.79
02:25:23|4157.41
02:25:24|4157.85
02:25:25|4157.86
02:25:26|4157.86
02:25:27|4157.9
02:25:28|4157.79
02:25:29|4156.8
02:25:30|4157.01
02:25:31|4157.34
02:25:32|4157.28
02:25:33|4157.34
02:25:34|4157.09
02:25:35|4157.76
02:25:37|4157.54
02:25:37|4159.42
02:25:39|4160.45
02:25:39|4160.01
02:25:41|4160.38
02:25:41|4159.43
02:25:42|4159.55
02:25:43|4159.54
02:25:44|4159.57
02:25:45|4159.95
02:25:47|4159.74
02:25:47|4159.48
02:25:49|4159.48
02:25:49|4159.95
02:25:50|4160.29
02:25:51|4160.28
02:25:52|4160.68
02:25:53|4160.87
02:25:54|4160.87
02:25:55|4160.86
02:25:56|4160.87
02:25:57|4160.87
02:25:59|4160.02
02:26:00|4160.29
02:26:00|4160.
02:26:02|4159.97
02:26:03|4159.97
02:26:03|4158.38
02:26:04|4157.9
02:26:05|4158.38
02:26:07|4158.31
02:26:08|4157.97
02:26:09|4157.97
02:26:10|4157.89
02:26:10|4157.81
02:26:12|4157.81
02:26:12|4157.8
02:26:14|4156.67
02:26:14|4156.98
02:26:16|4157.11
02:26:16|4157.32
02:26:18|4157.51
02:26:18|4157.51
02:26:19|4157.97
02:26:21|4157.06
02:26:23|4158.82
02:26:24|4158.7
02:26:26|4158.82
02:26:27|4157.94
02:26:29|4158.73
02:26:30|4160.11
02:26:31|4160.11
02:26:32|4160.11
02:26:33|4160.1
02:26:34|4160.11
02:26:35|4160.84
02:26:36|4160.84
02:26:37|4160.87
02:26:38|4161.
02:26:39|4160.11
02:26:40|4160.56
02:26:41|4160.15
02:26:42|4160.57
02:26:43|4161.35
02:26:44|4160.86
02:26:45|4161.13
02:26:46|4162.52
02:26:47|4161.76
02:26:48|4161.76
02:26:49|4161.35
02:26:50|4161.42
02:26:51|4161.43
02:26:52|4161.74
02:26:53|4160.29
02:26:53|4160.29
02:26:55|4160.7
02:26:56|4160.69
02:26:57|4160.7
02:26:58|4160.93
02:26:59|4160.68
02:26:59|4161.4
02:27:01|4161.27
02:27:02|4161.01
02:27:03|4160.68
02:27:04|4159.64
02:27:05|4159.4
02:27:06|4161.29
02:27:06|4161.27
02:27:07|4161.15
02:27:09|4160.98
02:27:10|4161.88
02:27:11|4161.76
02:27:12|4161.68
02:27:13|4161.63
02:27:14|4160.58
02:27:15|4160.58
02:27:16|4160.58
02:27:17|4160.57
02:27:18|4160.57
02:27:19|4160.57
02:27:19|4160.57
02:27:21|4160.57
02:27:21|4160.58
02:27:24|4160.57
02:27:25|4160.57
02:27:26|4161.37
02:27:26|4161.37
02:27:29|4161.73
02:27:29|4162.18
02:27:31|4161.09
02:27:32|4160.94
02:27:34|4160.91
02:27:35|4160.9
02:27:35|4160.91
02:27:36|4160.91
02:27:37|4161.4
02:27:38|4161.16
02:27:39|4162.16
02:27:41|4162.4
02:27:42|4161.82
02:27:43|4162.27
02:27:44|4162.48
02:27:44|4162.25
02:27:46|4162.25
02:27:46|4162.2
02:27:48|4161.87
02:27:48|4161.89
02:27:50|4163.04
02:27:50|4162.54
02:27:51|4161.79
02:27:52|4162.57
02:27:53|4162.56
02:27:55|4163.03
02:27:56|4162.56
02:27:56|4162.64
02:27:57|4162.64
02:27:58|4162.6
02:27:59|4162.75
02:28:00|4163.11
02:28:01|4162.4
02:28:03|4162.68
02:28:03|4161.78
02:28:04|4161.78
02:28:06|4162.33
02:28:08|4161.38
02:28:08|4161.64
02:28:09|4161.79
02:28:10|4161.64
02:28:11|4161.61
02:28:12|4161.04
02:28:13|4161.39
02:28:14|4161.52
02:28:15|4161.66
02:28:16|4161.65
02:28:17|4162.51
02:28:18|4162.8
02:28:19|4162.81
02:28:20|4162.92
02:28:21|4163.03
02:28:22|4162.66
02:28:24|4162.69
02:28:26|4163.64
02:28:28|4162.84
02:28:28|4162.58
02:28:30|4162.5
02:28:32|4163.01
02:28:32|4162.58
02:28:34|4162.69
02:28:35|4163.33
02:28:37|4162.92
02:28:38|4163.15
02:28:40|4163.08
02:28:41|4162.94
02:28:41|4162.93
02:28:43|4162.93
02:28:43|4161.
02:28:45|4160.3
02:28:46|4160.25
02:28:47|4158.38
02:28:48|4158.85
02:28:49|4158.93
02:28:50|4158.93
02:28:51|4159.56
02:28:52|4159.77
02:28:53|4159.82
02:28:54|4159.01
02:28:55|4159.13
02:28:57|4159.12
02:28:57|4158.17
02:28:58|4158.
02:28:59|4159.05
02:29:01|4158.26
02:29:02|4158.99
02:29:03|4159.
02:29:04|4159.
02:29:05|4159.05
02:29:06|4159.05
02:29:07|4159.05
02:29:08|4159.05
02:29:09|4159.05
02:29:10|4159.05
02:29:11|4159.13
02:29:12|4159.12
02:29:13|4159.05
02:29:14|4158.7
02:29:15|4157.7
02:29:16|4157.99
02:29:17|4157.84
02:29:18|4157.51
02:29:19|4157.34
02:29:20|4157.5
02:29:21|4157.48
02:29:23|4157.87
02:29:23|4158.
02:29:26|4157.9
02:29:26|4157.88
02:29:28|4157.84
02:29:30|4157.37
02:29:31|4157.38
02:29:33|4157.37
02:29:33|4155.9
02:29:35|4155.73
02:29:36|4155.72
02:29:36|4155.92
02:29:38|4155.73
02:29:38|4155.65
02:29:40|4155.53
02:29:41|4155.4
02:29:42|4155.1
02:29:43|4155.09
02:29:44|4155.09
02:29:45|4155.36
02:29:45|4155.55
02:29:47|4156.15
02:29:48|4155.83
02:29:49|4156.15
02:29:50|4155.7
02:29:51|4155.87
02:29:52|4155.07
02:29:53|4154.79
02:29:54|4154.94
02:29:55|4155.5
02:29:56|4155.01
02:29:57|4153.81
02:29:58|4154.53
02:29:59|4154.35
02:30:00|4153.87
02:30:01|4154.28
02:30:02|4153.62
02:30:03|4152.23
02:30:04|4151.82
02:30:05|4151.67
02:30:06|4151.99
02:30:07|4151.87
02:30:09|4151.86
02:30:09|4151.01
02:30:11|4151.31
02:30:12|4150.89
02:30:13|4152.19
02:30:15|4152.19
02:30:16|4152.96
02:30:17|4152.63
02:30:18|4152.88
02:30:19|4152.87
02:30:20|4152.79
02:30:21|4152.78
02:30:22|4152.79
02:30:23|4152.79
02:30:24|4152.79
02:30:26|4152.77
02:30:28|4152.77
02:30:29|4152.77
02:30:30|4151.93
02:30:31|4151.93
02:30:32|4151.92
02:30:34|4150.57
02:30:34|4150.
02:30:36|4150.58
02:30:37|4150.51
02:30:37|4150.13
02:30:39|4150.45
02:30:39|4150.14
02:30:40|4150.18
02:30:42|4150.29
02:30:43|4150.41
02:30:43|4148.95
02:30:44|4148.94
02:30:45|4149.08
02:30:46|4149.5
02:30:47|4149.17
02:30:49|4149.04
02:30:50|4148.55
02:30:50|4148.52
02:30:51|4148.61
02:30:52|4148.62
02:30:53|4148.61
02:30:54|4148.48
02:30:55|4148.48
02:30:56|4148.48
02:30:57|4148.48
02:30:58|4148.48
02:31:00|4147.36
02:31:01|4146.97
02:31:01|4146.97
02:31:02|4146.87
02:31:03|4145.99
02:31:04|4145.8
02:31:06|4145.
02:31:06|4145.
02:31:07|4147.19
02:31:09|4147.08
02:31:09|4147.05
02:31:10|4147.05
02:31:12|4147.05
02:31:12|4146.99
02:31:13|4147.
02:31:14|4146.41
02:31:15|4146.97
02:31:16|4146.95
02:31:17|4146.95
02:31:18|4147.
02:31:20|4146.99
02:31:21|4146.99
02:31:21|4146.99
02:31:22|4146.98
02:31:23|4145.88
02:31:24|4145.57
02:31:25|4145.86
02:31:27|4145.76
02:31:29|4145.76
02:31:30|4145.76
02:31:31|4145.94
02:31:32|4145.77
02:31:34|4146.13
02:31:36|4147.52
02:31:37|4149.8
02:31:37|4149.79
02:31:39|4149.8
02:31:40|4150.57
02:31:41|4150.58
02:31:42|4150.57
02:31:43|4150.23
02:31:44|4150.58
02:31:45|4151.62
02:31:46|4152.19
02:31:47|4153.34
02:31:48|4153.34
02:31:49|4154.28
02:31:50|4154.46
02:31:51|4154.48
02:31:53|4154.26
02:31:54|4154.37
02:31:55|4154.46
02:31:56|4154.47
02:31:58|4154.88
02:31:59|4157.29
02:32:00|4157.71
02:32:01|4157.18
02:32:03|4156.76
02:32:04|4157.15
02:32:05|4157.16
02:32:06|4156.69
02:32:07|4157.26
02:32:08|4157.36
02:32:08|4157.74
02:32:10|4157.41
02:32:11|4157.41
02:32:12|4157.62
02:32:13|4157.62
02:32:14|4157.64
02:32:15|4157.65
02:32:16|4159.
02:32:16|4159.85
02:32:18|4159.68
02:32:19|4160.72
02:32:19|4161.14
02:32:21|4163.08
02:32:21|4163.26
02:32:23|4163.95
02:32:24|4164.63
02:32:24|4164.28
02:32:26|4164.5
02:32:27|4164.23
02:32:29|4164.17
02:32:30|4163.08
02:32:31|4163.08
02:32:32|4162.93
02:32:33|4162.93
02:32:34|4162.92
02:32:35|4163.08
02:32:37|4163.08
02:32:37|4165.32
02:32:38|4165.1
02:32:39|4165.64
02:32:41|4165.
02:32:41|4165.
02:32:42|4165.
02:32:44|4165.01
02:32:45|4163.08
02:32:46|4164.17
02:32:46|4161.39
02:32:47|4161.7
02:32:48|4161.64
02:32:49|4161.09
02:32:52|4160.59
02:32:52|4159.63
02:32:53|4159.64
02:32:54|4159.39
02:32:55|4159.39
02:32:56|4158.7
02:32:57|4158.34
02:32:58|4158.22
02:32:59|4158.28
02:33:00|4158.47
02:33:01|4158.72
02:33:02|4158.72
02:33:03|4158.5
02:33:04|4158.88
02:33:05|4160.91
02:33:06|4161.41
02:33:07|4161.41
02:33:08|4162.05
02:33:09|4163.56
02:33:10|4161.8
02:33:11|4161.41
02:33:12|4161.59
02:33:13|4160.01
02:33:15|4159.65
02:33:15|4159.26
02:33:16|4158.73
02:33:17|4158.73
02:33:18|4158.34
02:33:19|4158.58
02:33:20|4158.4
02:33:21|4158.4
02:33:22|4158.4
02:33:23|4158.39
02:33:24|4158.4
02:33:25|4157.21
02:33:26|4156.01
02:33:27|4155.88
02:33:30|4155.84
02:33:30|4155.59
02:33:31|4155.59
02:33:32|4154.55
02:33:33|4154.1
02:33:34|4154.1
02:33:36|4153.58
02:33:37|4154.27
02:33:38|4153.3
02:33:39|4152.79
02:33:40|4152.52
02:33:40|4152.58
02:33:41|4152.5
02:33:43|4152.59
02:33:43|4152.58
02:33:45|4152.57
02:33:46|4153.71
02:33:47|4153.65
02:33:48|4153.65
02:33:49|4152.89
02:33:50|4152.2
02:33:51|4151.65
02:33:52|4151.38
02:33:53|4151.45
02:33:54|4151.63
02:33:55|4151.64
02:33:56|4150.91
02:33:57|4150.97
02:33:58|4150.58
02:33:59|4150.54
02:34:00|4150.28
02:34:01|4150.28
02:34:02|4150.46
02:34:03|4150.47
02:34:04|4149.15
02:34:05|4149.01
02:34:06|4149.55
02:34:07|4149.56
02:34:08|4149.55
02:34:09|4149.84
02:34:10|4150.12
02:34:11|4149.84
02:34:12|4149.8
02:34:13|4149.79
02:34:14|4149.8
02:34:15|4149.77
02:34:16|4150.82
02:34:17|4150.4
02:34:18|4150.4
02:34:19|4150.4
02:34:20|4150.39
02:34:21|4150.95
02:34:22|4151.48
02:34:23|4151.43
02:34:24|4151.43
02:34:25|4150.25
02:34:26|4151.41
02:34:27|4150.88
02:34:28|4150.19
02:34:29|4150.4
02:34:31|4150.36
02:34:33|4150.
02:34:34|4148.85
02:34:35|4148.
02:34:37|4146.94
02:34:39|4147.11
02:34:39|4147.1
02:34:40|4147.11
02:34:41|4147.6
02:34:42|4147.11
02:34:44|4146.37
02:34:44|4146.36
02:34:45|4145.59
02:34:46|4145.58
02:34:48|4145.08
02:34:48|4145.52
02:34:50|4145.45
02:34:52|4145.44
02:34:52|4145.42
02:34:53|4145.43
02:34:55|4145.67
02:34:56|4146.82
02:34:57|4147.13
02:34:58|4147.13
02:34:59|4146.36
02:34:59|4145.93
02:35:01|4146.24
02:35:02|4145.09
02:35:03|4145.29
02:35:04|4145.64
02:35:04|4145.72
02:35:05|4145.29
02:35:07|4144.84
02:35:08|4144.84
02:35:09|4144.34
02:35:10|4144.35
02:35:11|4145.81
02:35:12|4145.41
02:35:12|4146.35
02:35:14|4147.74
02:35:15|4148.67
02:35:16|4149.29
02:35:17|4150.14
02:35:17|4149.3
02:35:19|4148.9
02:35:20|4151.29
02:35:20|4152.65
02:35:22|4152.77
02:35:23|4152.09
02:35:23|4152.09
02:35:24|4152.54
02:35:26|4153.07
02:35:26|4153.07
02:35:28|4153.07
02:35:29|4151.87
02:35:30|4151.87
02:35:32|4151.93
02:35:33|4151.99
02:35:34|4153.32
02:35:35|4153.4
02:35:36|4153.54
02:35:37|4153.54
02:35:38|4153.53
02:35:39|4153.53
02:35:40|4151.78
02:35:41|4151.78
02:35:43|4151.52
02:35:44|4151.75
02:35:45|4150.
02:35:45|4149.56
02:35:46|4150.94
02:35:47|4152.12
02:35:48|4151.
02:35:49|4150.01
02:35:50|4150.65
02:35:51|4151.4
02:35:52|4151.04
02:35:53|4151.03
02:35:54|4151.04
02:35:55|4152.41
02:35:56|4152.41
02:35:57|4152.41
02:35:58|4152.41
02:35:59|4152.41
02:36:00|4151.45
02:36:01|4151.45
02:36:02|4151.44
02:36:03|4151.44
02:36:04|4151.44
02:36:05|4152.23
02:36:07|4151.18
02:36:07|4151.19
02:36:09|4150.29
02:36:09|4149.73
02:36:11|4149.45
02:36:12|4150.57
02:36:13|4149.69
02:36:14|4150.39
02:36:15|4149.29
02:36:16|4149.93
02:36:17|4149.87
02:36:18|4150.09
02:36:19|4149.83
02:36:20|4149.55
02:36:21|4149.73
02:36:22|4148.67
02:36:23|4148.68
02:36:24|4148.68
02:36:25|4149.98
02:36:26|4149.98
02:36:27|4149.98
02:36:28|4149.97
02:36:29|4149.29
02:36:30|4149.29
02:36:31|4149.02
02:36:33|4148.67
02:36:35|4148.68
02:36:37|4148.69
02:36:38|4148.85
02:36:39|4148.84
02:36:40|4148.83
02:36:40|4148.84
02:36:43|4147.35
02:36:43|4146.37
02:36:45|4146.55
02:36:46|4147.77
02:36:46|4147.55
02:36:48|4147.55
02:36:48|4147.77
02:36:49|4147.76
02:36:50|4147.63
02:36:52|4147.27
02:36:52|4147.36
02:36:53|4147.9
02:36:54|4147.89
02:36:55|4147.42
02:36:57|4147.89
02:36:58|4148.55
02:36:58|4148.55
02:37:00|4148.75
02:37:01|4150.97
02:37:01|4150.27
02:37:02|4150.29
02:37:03|4150.29
02:37:05|4150.29
02:37:06|4150.26
02:37:06|4148.34
02:37:07|4149.14
02:37:08|4149.13
02:37:09|4149.14
02:37:10|4150.31
02:37:11|4151.19
02:37:13|4152.79
02:37:14|4153.
02:37:15|4152.99
02:37:16|4152.7
02:37:16|4151.98
02:37:17|4152.58
02:37:19|4152.58
02:37:19|4152.7
02:37:21|4151.34
02:37:22|4153.13
02:37:23|4153.03
02:37:24|4152.58
02:37:25|4152.57
02:37:26|4152.57
02:37:27|4152.58
02:37:28|4152.57
02:37:29|4152.58
02:37:30|4152.58
02:37:31|4152.58
02:37:32|4152.58
02:37:34|4152.08
02:37:35|4152.05
02:37:37|4151.83
02:37:38|4152.03
02:37:38|4152.03
02:37:39|4152.03
02:37:41|4152.04
02:37:41|4152.84
02:37:44|4152.51
02:37:44|4152.72
02:37:45|4153.85
02:37:47|4152.72
02:37:49|4152.98
02:37:50|4152.99
02:37:50|4154.1
02:37:51|4153.28
02:37:52|4153.36
02:37:54|4156.02
02:37:54|4156.09
02:37:55|4156.11
02:37:57|4156.1
02:37:58|4156.1
02:37:59|4156.1
02:37:59|4156.11
02:38:00|4156.11
02:38:01|4156.11
02:38:02|4156.11
02:38:03|4156.11
02:38:04|4156.13
02:38:05|4156.13
02:38:06|4156.14
02:38:07|4154.57
02:38:08|4154.73
02:38:09|4155.91
02:38:10|4155.25
02:38:12|4155.25
02:38:12|4156.12
02:38:13|4156.12
02:38:14|4156.12
02:38:16|4156.73
02:38:16|4155.32
02:38:17|4155.43
02:38:18|4156.16
02:38:19|4155.91
02:38:20|4155.92
02:38:21|4155.91
02:38:22|4155.91
02:38:23|4155.92
02:38:25|4155.84
02:38:25|4155.84
02:38:26|4157.53
02:38:28|4157.59
02:38:28|4157.88
02:38:29|4158.
02:38:31|4158.33
02:38:31|4158.52
02:38:32|4158.34
02:38:34|4158.33
02:38:35|4159.28
02:38:37|4158.74
02:38:38|4157.76
02:38:40|4157.76
02:38:41|4157.83
02:38:42|4157.99
02:38:43|4158.
02:38:44|4158.59
02:38:45|4158.59
02:38:46|4158.09
02:38:47|4157.64
02:38:48|4156.43
02:38:48|4156.85
02:38:50|4156.85
02:38:51|4157.74
02:38:52|4157.74
02:38:53|4157.79
02:38:54|4157.79
02:38:55|4158.54
02:38:55|4157.81
02:38:57|4157.81
02:38:57|4157.8
02:38:59|4157.8
02:39:00|4157.81
02:39:01|4157.49
02:39:02|4157.49
02:39:03|4157.99
02:39:05|4157.56
02:39:05|4157.61
02:39:07|4157.6
02:39:07|4157.61
02:39:08|4157.6
02:39:09|4157.6
02:39:10|4157.61
02:39:11|4157.6
02:39:12|4157.8
02:39:13|4157.84
02:39:14|4158.36
02:39:15|4159.36
02:39:16|4159.39
02:39:17|4159.84
02:39:18|4159.86
02:39:19|4160.42
02:39:20|4160.07
02:39:21|4160.37
02:39:22|4161.44
02:39:24|4162.48
02:39:24|4162.79
02:39:25|4163.82
02:39:26|4163.58
02:39:27|4162.44
02:39:28|4162.18
02:39:29|4162.37
02:39:30|4162.38
02:39:31|4162.38
02:39:32|4163.14
02:39:33|4163.14
02:39:36|4163.13
02:39:38|4163.93
02:39:39|4164.37
02:39:39|4164.75
02:39:40|4164.99
02:39:41|4164.38
02:39:42|4163.35
02:39:43|4162.86
02:39:44|4163.03
02:39:45|4163.39
02:39:47|4163.39
02:39:48|4163.86
02:39:49|4163.86
02:39:50|4162.85
02:39:50|4162.92
02:39:51|4163.39
02:39:53|4163.44
02:39:53|4163.48
02:39:54|4163.43
02:39:55|4163.78
02:39:57|4162.64
02:39:58|4162.65
02:39:59|4162.65
02:40:00|4162.36
02:40:01|4162.36
02:40:02|4160.94
02:40:02|4161.39
02:40:03|4160.93
02:40:04|4160.73
02:40:06|4160.
02:40:07|4159.82
02:40:08|4159.81
02:40:09|4161.56
02:40:10|4160.96
02:40:10|4161.34
02:40:12|4163.43
02:40:13|4163.74
02:40:14|4163.21
02:40:15|4161.82
02:40:15|4162.14
02:40:17|4162.18
02:40:18|4161.64
02:40:19|4161.64
02:40:20|4159.85
02:40:21|4160.59
02:40:22|4160.59
02:40:22|4160.58
02:40:24|4159.74
02:40:24|4159.75
02:40:26|4159.75
02:40:26|4158.9
02:40:28|4159.18
02:40:29|4160.33
02:40:30|4159.75
02:40:31|4160.04
02:40:32|4160.04
02:40:33|4159.29
02:40:33|4161.41
02:40:35|4162.
02:40:37|4161.99
02:40:38|4162.
02:40:39|4162.
02:40:41|4162.15
02:40:42|4162.15
02:40:43|4161.73
02:40:44|4161.7
02:40:44|4161.71
02:40:46|4161.58
02:40:47|4161.5
02:40:48|4161.5
02:40:49|4161.5
02:40:49|4161.49
02:40:52|4161.49
02:40:53|4161.49
02:40:53|4159.12
02:40:55|4159.4
02:40:57|4159.33
02:40:58|4159.24
02:40:58|4159.01
02:40:59|4159.01
02:41:01|4158.75
02:41:01|4158.74
02:41:03|4158.75
02:41:04|4158.32
02:41:04|4158.53
02:41:05|4158.52
02:41:06|4158.52
02:41:07|4160.69
02:41:08|4160.41
02:41:09|4160.14
02:41:11|4160.14
02:41:11|4160.13
02:41:12|4159.68
02:41:13|4160.74
02:41:14|4160.64
02:41:15|4160.65
02:41:16|4160.65
02:41:17|4160.64
02:41:18|4160.1
02:41:19|4160.15
02:41:21|4160.18
02:41:22|4160.18
02:41:23|4159.27
02:41:24|4159.28
02:41:24|4158.81
02:41:25|4157.95
02:41:27|4156.19
02:41:27|4156.19
02:41:29|4155.86
02:41:29|4155.67
02:41:31|4155.44
02:41:32|4155.45
02:41:33|4155.45
02:41:34|4155.44
02:41:34|4155.45
02:41:36|4155.45
02:41:38|4155.42
02:41:39|4156.
02:41:41|4156.48
02:41:42|4157.42
02:41:44|4157.43
02:41:44|4157.39
02:41:45|4157.08
02:41:46|4157.29
02:41:47|4157.28
02:41:49|4157.97
02:41:50|4157.4
02:41:51|4156.24
02:41:52|4156.
02:41:54|4156.
02:41:55|4156.
02:41:56|4155.99
02:41:57|4155.99
02:41:58|4155.99
02:41:59|4155.94
02:42:00|4155.45
02:42:01|4155.44
02:42:02|4155.45
02:42:03|4155.67
02:42:04|4155.64
02:42:06|4155.45
02:42:07|4154.67
02:42:07|4155.36
02:42:09|4155.37
02:42:10|4155.37
02:42:11|4156.39
02:42:12|4156.39
02:42:13|4155.7
02:42:14|4155.86
02:42:15|4155.76
02:42:16|4155.76
02:42:17|4155.76
02:42:18|4155.76
02:42:19|4155.73
02:42:19|4155.59
02:42:20|4156.23
02:42:21|4156.23
02:42:22|4156.23
02:42:24|4155.87
02:42:26|4155.66
02:42:27|4154.26
02:42:28|4154.15
02:42:29|4154.15
02:42:30|4154.14
02:42:30|4153.04
02:42:31|4153.63
02:42:33|4153.55
02:42:34|4152.93
02:42:35|4152.93
02:42:36|4152.92
02:42:36|4152.9
02:42:39|4152.9
02:42:40|4153.3
02:42:42|4153.18
02:42:44|4152.71
02:42:45|4152.29
02:42:46|4152.29
02:42:47|4152.3
02:42:48|4152.3
02:42:50|4152.3
02:42:51|4152.59
02:42:52|4153.51
02:42:53|4153.51
02:42:54|4153.2
02:42:55|4153.12
02:42:56|4152.16
02:42:57|4152.16
02:42:58|4152.13
02:42:59|4152.14
02:43:00|4152.13
02:43:01|4152.74
02:43:02|4152.87
02:43:03|4152.87
02:43:04|4152.87
02:43:05|4152.87
02:43:06|4152.29
02:43:07|4152.29
02:43:08|4151.82
02:43:09|4151.82
02:43:10|4152.15
02:43:11|4152.14
02:43:12|4152.15
02:43:13|4152.15
02:43:14|4152.14
02:43:15|4152.14
02:43:16|4152.14
02:43:17|4152.15
02:43:18|4152.27
02:43:19|4152.27
02:43:20|4152.14
02:43:21|4152.14
02:43:22|4152.27
02:43:23|4152.27
02:43:24|4152.06
02:43:25|4152.27
02:43:26|4152.58
02:43:27|4152.59
02:43:28|4152.59
02:43:29|4152.55
02:43:30|4152.17
02:43:31|4152.17
02:43:32|4152.16
02:43:33|4151.66
02:43:34|4151.53
02:43:35|4151.76
02:43:36|4151.57
02:43:37|4151.76
02:43:38|4151.18
02:43:40|4150.41
02:43:41|4150.4
02:43:42|4150.01
02:43:44|4150.
02:43:44|4150.01
02:43:46|4150.01
02:43:47|4150.
02:43:48|4150.01
02:43:49|4149.76
02:43:50|4149.65
02:43:51|4149.65
02:43:52|4149.31
02:43:53|4149.17
02:43:54|4148.84
02:43:55|4148.79
02:43:56|4148.51
02:43:57|4148.43
02:43:58|4148.42
02:44:00|4148.25
02:44:01|4148.25
02:44:02|4147.72
02:44:03|4146.58
02:44:04|4146.58
02:44:05|4146.58
02:44:06|4146.61
02:44:07|4146.58
02:44:08|4146.6
02:44:09|4146.6
02:44:10|4146.6
02:44:11|4146.59
02:44:12|4147.04
02:44:13|4146.59
02:44:14|4146.9
02:44:15|4146.9
02:44:16|4146.89
02:44:17|4148.
02:44:18|4148.04
02:44:19|4148.04
02:44:20|4148.03
02:44:21|4148.03
02:44:22|4148.11
02:44:23|4148.11
02:44:24|4146.95
02:44:25|4145.8
02:44:26|4146.09
02:44:27|4145.74
02:44:28|4146.08
02:44:29|4146.08
02:44:30|4145.6
02:44:31|4145.59
02:44:32|4145.16
02:44:33|4145.16
02:44:34|4144.31
02:44:35|4143.66
02:44:36|4143.19
02:44:37|4142.45
02:44:38|4142.86
02:44:39|4142.01
02:44:41|4142.61
02:44:43|4142.59
02:44:45|4142.05
02:44:47|4142.32
02:44:47|4142.31
02:44:49|4141.57
02:44:50|4141.84
02:44:51|4141.79
02:44:52|4141.8
02:44:53|4141.8
02:44:54|4141.79
02:44:55|4142.19
02:44:56|4142.19
02:44:57|4142.35
02:44:58|4142.18
02:45:00|4142.18
02:45:00|4142.09
02:45:01|4142.26
02:45:02|4142.7
02:45:03|4142.7
02:45:04|4142.74
02:45:05|4144.82
02:45:07|4145.29
02:45:08|4145.27
02:45:09|4145.22
02:45:10|4145.22
02:45:11|4145.85
02:45:12|4148.53
02:45:13|4148.67
02:45:14|4150.
02:45:15|4149.65
02:45:16|4148.48
02:45:17|4147.62
02:45:17|4147.15
02:45:19|4147.59
02:45:20|4147.59
02:45:21|4147.63
02:45:22|4147.71
02:45:23|4148.17
02:45:24|4149.65
02:45:25|4149.76
02:45:26|4149.23
02:45:27|4148.78
02:45:28|4148.11
02:45:29|4147.73
02:45:30|4147.73
02:45:31|4147.73
02:45:32|4146.93
02:45:33|4146.93
02:45:34|4146.93
02:45:35|4147.23
02:45:36|4146.93
02:45:37|4147.46
02:45:38|4146.98
02:45:39|4146.12
02:45:41|4144.75
02:45:43|4143.35
02:45:45|4144.85
02:45:46|4145.47
02:45:47|4145.33
02:45:48|4145.43
02:45:49|4145.75
02:45:51|4146.7
02:45:52|4147.41
02:45:53|4147.41
02:45:54|4147.72
02:45:55|4149.34
02:45:56|4149.51
02:45:57|4149.51
02:45:57|4148.02
02:45:59|4148.2
02:46:00|4148.03
02:46:01|4147.89
02:46:01|4146.98
02:46:02|4147.43
02:46:04|4147.87
02:46:04|4148.72
02:46:06|4149.62
02:46:07|4149.22
02:46:08|4149.23
02:46:09|4148.55
02:46:10|4148.61
02:46:11|4148.66
02:46:12|4149.59
02:46:12|4149.58
02:46:13|4149.39
02:46:15|4149.4
02:46:16|4149.01
02:46:17|4149.01
02:46:18|4148.21
02:46:19|4148.25
02:46:20|4148.2
02:46:21|4148.35
02:46:22|4149.
02:46:22|4149.5
02:46:24|4149.5
02:46:25|4150.94
02:46:25|4152.24
02:46:26|4152.24
02:46:28|4151.73
02:46:29|4151.48
02:46:30|4151.06
02:46:30|4151.15
02:46:32|4151.97
02:46:33|4152.73
02:46:34|4152.31
02:46:35|4152.31
02:46:35|4152.32
02:46:37|4151.76
02:46:38|4152.
02:46:39|4151.61
02:46:39|4151.62
02:46:41|4152.74
02:46:43|4151.2
02:46:44|4150.48
02:46:45|4150.45
02:46:47|4151.31
02:46:48|4151.44
02:46:49|4151.93
02:46:50|4151.93
02:46:51|4152.64
02:46:52|4152.65
02:46:53|4152.53
02:46:54|4151.49
02:46:55|4151.57
02:46:55|4151.93
02:46:57|4151.91
02:46:58|4151.89
02:46:59|4151.56
02:46:59|4151.77
02:47:01|4152.1
02:47:02|4152.1
02:47:03|4151.2
02:47:04|4150.46
02:47:05|4150.46
02:47:06|4151.1
02:47:07|4152.02
02:47:08|4152.02
02:47:09|4152.02
02:47:10|4151.04
02:47:11|4151.04
02:47:12|4151.04
02:47:13|4151.04
02:47:14|4150.45
02:47:15|4150.46
02:47:16|4150.49
02:47:17|4150.47
02:47:18|4150.48
02:47:19|4151.04
02:47:20|4151.04
02:47:21|4150.47
02:47:22|4150.56
02:47:23|4152.01
02:47:24|4152.02
02:47:25|4151.5
02:47:26|4151.99
02:47:27|4151.73
02:47:28|4151.58
02:47:29|4151.92
02:47:30|4151.92
02:47:31|4151.58
02:47:32|4150.04
02:47:33|4149.4
02:47:34|4147.76
02:47:35|4147.38
02:47:36|4146.88
02:47:37|4146.04
02:47:38|4146.04
02:47:39|4145.75
02:47:40|4145.07
02:47:41|4144.53
02:47:42|4144.54
02:47:43|4144.54
02:47:45|4147.01
02:47:45|4147.12
02:47:47|4145.67
02:47:49|4145.44
02:47:51|4144.17
02:47:51|4144.17
02:47:53|4142.55
02:47:54|4142.54
02:47:55|4142.54
02:47:57|4143.19
02:47:57|4143.79
02:47:58|4143.81
02:47:59|4143.06
02:48:00|4142.97
02:48:02|4143.12
02:48:03|4143.12
02:48:04|4143.11
02:48:05|4143.12
02:48:05|4143.89
02:48:06|4144.19
02:48:08|4144.14
02:48:09|4143.99
02:48:10|4144.97
02:48:11|4145.43
02:48:12|4145.04
02:48:13|4144.89
02:48:14|4144.88
02:48:15|4144.88
02:48:16|4144.88
02:48:17|4145.49
02:48:18|4145.27
02:48:19|4144.98
02:48:20|4144.99
02:48:21|4144.9
02:48:22|4144.13
02:48:23|4143.01
02:48:24|4143.
02:48:25|4143.01
02:48:26|4143.
02:48:27|4143.
02:48:28|4142.41
02:48:29|4142.19
02:48:30|4142.18
02:48:31|4143.
02:48:32|4143.
02:48:33|4143.97
02:48:34|4143.74
02:48:35|4143.49
02:48:36|4143.73
02:48:37|4143.09
02:48:38|4143.2
02:48:39|4143.2
02:48:40|4142.55
02:48:41|4142.58
02:48:42|4142.5
02:48:43|4142.37
02:48:45|4142.23
02:48:46|4142.01
02:48:48|4141.99
02:48:50|4141.98
02:48:51|4143.01
02:48:52|4143.
02:48:53|4143.01
02:48:54|4143.
02:48:55|4142.9
02:48:57|4142.24
02:48:58|4141.59
02:48:59|4141.59
02:49:00|4141.59
02:49:00|4141.92
02:49:01|4142.39
02:49:02|4142.38
02:49:04|4142.38
02:49:05|4142.23
02:49:06|4142.24
02:49:06|4142.24
02:49:08|4142.24
02:49:09|4142.23
02:49:10|4142.22
02:49:11|4142.22
02:49:12|4142.01
02:49:13|4142.
02:49:14|4141.96
02:49:16|4141.01
02:49:16|4140.93
02:49:18|4140.04
02:49:18|4140.19
02:49:19|4140.19
02:49:20|4140.19
02:49:22|4140.2
02:49:23|4140.19
02:49:24|4140.2
02:49:24|4140.19
02:49:25|4140.18
02:49:26|4139.45
02:49:28|4139.45
02:49:29|4139.45
02:49:29|4139.45
02:49:30|4139.07
02:49:31|4139.07
02:49:33|4139.07
02:49:34|4138.64
02:49:35|4138.01
02:49:35|4138.56
02:49:36|4138.22
02:49:37|4138.53
02:49:39|4138.31
02:49:39|4138.
02:49:42|4138.
02:49:42|4138.01
02:49:43|4138.27
02:49:46|4138.01
02:49:47|4138.
02:49:48|4138.01
02:49:49|4138.
02:49:51|4139.03
02:49:52|4139.19
02:49:53|4139.36
02:49:54|4139.36
02:49:55|4138.34
02:49:57|4138.78
02:49:58|4138.79
02:49:59|4138.46
02:50:00|4139.1
02:50:01|4138.81
02:50:01|4138.82
02:50:03|4140.78
02:50:04|4141.7
02:50:05|4141.9
02:50:05|4142.99
02:50:07|4144.24
02:50:08|4144.25
02:50:09|4144.8
02:50:10|4144.8
02:50:11|4144.8
02:50:11|4146.01
02:50:13|4147.27
02:50:13|4147.37
02:50:15|4147.71
02:50:16|4148.14
02:50:16|4148.15
02:50:17|4149.15
02:50:19|4149.16
02:50:20|4148.14
02:50:21|4147.4
02:50:22|4148.02
02:50:23|4149.26
02:50:24|4149.26
02:50:25|4150.
02:50:26|4150.37
02:50:27|4151.45
02:50:28|4150.61
02:50:29|4150.6
02:50:30|4149.45
02:50:31|4148.61
02:50:32|4148.61
02:50:33|4147.62
02:50:34|4147.74
02:50:35|4148.13
02:50:36|4147.61
02:50:37|4146.4
02:50:38|4146.4
02:50:39|4145.07
02:50:40|4144.8
02:50:41|4145.98
02:50:42|4145.98
02:50:43|4145.74
02:50:44|4144.8
02:50:45|4144.81
02:50:47|4146.23
02:50:48|4146.09
02:50:50|4146.22
02:50:51|4144.89
02:50:52|4145.
02:50:53|4144.81
02:50:53|4142.9
02:50:54|4142.7
02:50:57|4142.73
02:50:58|4142.71
02:50:59|4142.69
02:51:00|4142.63
02:51:01|4142.31
02:51:01|4142.4
02:51:02|4142.35
02:51:04|4141.98
02:51:04|4141.7
02:51:05|4141.7
02:51:06|4141.56
02:51:07|4140.93
02:51:09|4140.89
02:51:09|4140.88
02:51:11|4141.7
02:51:12|4141.69
02:51:12|4141.48
02:51:13|4141.09
02:51:14|4141.2
02:51:15|4140.87
02:51:16|4140.8
02:51:18|4139.96
02:51:18|4139.41
02:51:20|4139.6
02:51:21|4140.46
02:51:22|4140.07
02:51:22|4141.57
02:51:23|4141.33
02:51:25|4141.33
02:51:26|4141.33
02:51:27|4141.47
02:51:28|4141.48
02:51:29|4141.48
02:51:30|4140.
02:51:31|4139.93
02:51:32|4139.86
02:51:33|4141.85
02:51:34|4141.79
02:51:34|4141.8
02:51:36|4141.5
02:51:37|4141.48
02:51:38|4140.97
02:51:39|4141.46
02:51:40|4141.17
02:51:41|4140.79
02:51:42|4141.2
02:51:43|4141.18
02:51:44|4141.19
02:51:45|4141.18
02:51:45|4141.18
02:51:48|4140.54
02:51:49|4140.22
02:51:51|4138.
02:51:53|4137.64
02:51:53|4137.34
02:51:55|4137.34
02:51:57|4137.34
02:51:58|4137.23
02:52:00|4137.23
02:52:01|4137.78
02:52:02|4137.52
02:52:03|4137.25
02:52:04|4137.51
02:52:05|4137.56
02:52:07|4137.55
02:52:08|4137.56
02:52:09|4137.56
02:52:10|4136.78
02:52:11|4136.75
02:52:12|4136.75
02:52:13|4136.63
02:52:14|4135.51
02:52:15|4135.39
02:52:16|4134.59
02:52:17|4135.99
02:52:17|4135.66
02:52:19|4135.66
02:52:20|4135.66
02:52:21|4135.94
02:52:21|4136.3
02:52:22|4136.02
02:52:24|4136.02
02:52:25|4136.02
02:52:25|4136.02
02:52:26|4136.35
02:52:28|4136.35
02:52:28|4136.48
02:52:29|4136.49
02:52:30|4136.49
02:52:32|4136.5
02:52:33|4137.39
02:52:34|4137.54
02:52:35|4137.55
02:52:36|4136.48
02:52:37|4136.01
02:52:38|4136.02
02:52:39|4136.02
02:52:40|4136.02
02:52:41|4136.36
02:52:42|4136.35
02:52:43|4136.66
02:52:45|4136.52
02:52:45|4136.48
02:52:46|4135.53
02:52:49|4135.46
02:52:51|4136.07
02:52:53|4136.47
02:52:53|4136.48
02:52:54|4136.5
02:52:55|4136.11
02:52:56|4135.01
02:52:57|4134.95
02:52:58|4134.99
02:53:00|4136.8
02:53:01|4137.95
02:53:01|4137.53
02:53:02|4137.54
02:53:04|4139.58
02:53:05|4140.16
02:53:06|4140.15
02:53:08|4140.99
02:53:09|4141.21
02:53:10|4141.82
02:53:11|4142.22
02:53:12|4140.66
02:53:13|4140.75
02:53:13|4140.67
02:53:15|4139.49
02:53:16|4137.49
02:53:17|4137.37
02:53:18|4137.69
02:53:19|4140.33
02:53:20|4141.42
02:53:21|4141.94
02:53:21|4142.03
02:53:23|4141.44
02:53:24|4140.26
02:53:24|4140.26
02:53:26|4140.26
02:53:26|4140.11
02:53:27|4140.45
02:53:29|4140.45
02:53:29|4140.11
02:53:31|4140.26
02:53:32|4139.89
02:53:32|4139.1
02:53:34|4138.83
02:53:35|4138.45
02:53:36|4138.38
02:53:36|4138.38
02:53:38|4138.38
02:53:39|4138.38
02:53:39|4138.38
02:53:40|4138.37
02:53:42|4138.
02:53:43|4138.
02:53:44|4138.
02:53:45|4137.72
02:53:46|4137.72
02:53:47|4137.71
02:53:48|4137.08
02:53:50|4137.23
02:53:51|4137.2
02:53:53|4136.96
02:53:54|4135.74
02:53:55|4135.74
02:53:56|4135.73
02:53:57|4135.23
02:53:58|4134.61
02:53:58|4134.49
02:54:00|4134.48
02:54:01|4134.49
02:54:02|4134.32
02:54:03|4134.32
02:54:04|4134.59
02:54:05|4136.04
02:54:06|4135.78
02:54:07|4133.96
02:54:08|4133.91
02:54:09|4133.46
02:54:10|4133.23
02:54:11|4133.
02:54:13|4133.
02:54:13|4133.01
02:54:14|4133.01
02:54:15|4132.67
02:54:18|4132.01
02:54:18|4131.69
02:54:19|4132.31
02:54:20|4132.17
02:54:21|4132.06
02:54:22|4132.06
02:54:23|4131.81
02:54:24|4131.81
02:54:26|4131.81
02:54:26|4131.46
02:54:28|4131.43
02:54:28|4130.2
02:54:29|4130.48
02:54:30|4129.77
02:54:31|4129.56
02:54:32|4129.55
02:54:34|4129.23
02:54:35|4129.23
02:54:36|4129.23
02:54:36|4129.23
02:54:37|4130.19
02:54:38|4130.01
02:54:39|4129.5
02:54:41|4129.09
02:54:42|4129.44
02:54:43|4129.45
02:54:43|4129.12
02:54:44|4129.05
02:54:45|4128.9
02:54:46|4129.09
02:54:47|4129.09
02:54:49|4129.1
02:54:51|4128.27
02:54:53|4127.52
02:54:53|4126.44
02:54:54|4126.45
02:54:55|4126.
02:54:56|4126.01
02:54:57|4127.32
02:54:58|4127.66
02:54:59|4128.45
02:55:00|4128.42
02:55:01|4128.42
02:55:03|4128.41
02:55:03|4128.42
02:55:05|4127.02
02:55:05|4127.01
02:55:06|4126.3
02:55:07|4126.29
02:55:08|4126.29
02:55:10|4126.29
02:55:10|4127.03
02:55:11|4127.71
02:55:14|4128.03
02:55:14|4129.09
02:55:15|4131.
02:55:16|4131.
02:55:17|4131.
02:55:18|4131.
02:55:19|4131.
02:55:20|4131.81
02:55:21|4131.24
02:55:22|4129.66
02:55:23|4129.26
02:55:24|4129.09
02:55:25|4129.09
02:55:26|4129.09
02:55:27|4129.08
02:55:28|4129.08
02:55:31|4129.3
02:55:31|4129.11
02:55:32|4130.07
02:55:33|4130.07
02:55:34|4130.1
02:55:35|4130.1
02:55:36|4130.11
02:55:37|4130.07
02:55:38|4130.07
02:55:39|4130.06
02:55:40|4130.83
02:55:41|4130.99
02:55:42|4130.8
02:55:43|4130.98
02:55:44|4130.98
02:55:45|4131.01
02:55:46|4131.01
02:55:47|4131.
02:55:48|4131.
02:55:49|4131.
02:55:51|4129.68
02:55:53|4129.77
02:55:54|4129.44
02:55:55|4129.53
02:55:57|4129.86
02:55:57|4129.66
02:55:59|4129.96
02:55:59|4129.96
02:56:00|4129.55
02:56:01|4129.44
02:56:02|4127.69
02:56:03|4127.6
02:56:04|4127.6
02:56:05|4128.63
02:56:06|4128.84
02:56:08|4128.86
02:56:09|4128.03
02:56:10|4128.09
02:56:11|4129.74
02:56:11|4130.99
02:56:12|4132.19
02:56:13|4133.01
02:56:14|4132.14
02:56:16|4132.54
02:56:16|4131.98
02:56:17|4132.17
02:56:18|4132.78
02:56:20|4132.53
02:56:20|4131.8
02:56:22|4130.61
02:56:23|4131.21
02:56:24|4130.88
02:56:25|4130.89
02:56:26|4130.88
02:56:27|4129.37
02:56:28|4129.95
02:56:29|4131.26
02:56:30|4132.37
02:56:31|4132.77
02:56:32|4132.58
02:56:33|4131.55
02:56:34|4131.55
02:56:35|4130.36
02:56:36|4130.
02:56:37|4129.76
02:56:39|4130.49
02:56:39|4130.46
02:56:40|4129.31
02:56:41|4129.31
02:56:42|4130.03
02:56:43|4131.6
02:56:44|4131.61
02:56:45|4131.61
02:56:46|4131.6
02:56:47|4131.92
02:56:48|4133.25
02:56:49|4133.62
02:56:50|4133.27
02:56:52|4133.75
02:56:53|4134.03
02:56:55|4133.99
02:56:56|4133.98
02:56:58|4131.46
02:56:59|4132.
02:57:00|4132.49
02:57:01|4132.1
02:57:03|4132.08
02:57:03|4131.24
02:57:04|4130.81
02:57:05|4131.22
02:57:07|4131.27
02:57:08|4131.3
02:57:08|4131.3
02:57:10|4132.76
02:57:10|4133.11
02:57:11|4133.54
02:57:13|4133.11
02:57:14|4133.66
02:57:15|4133.65
02:57:16|4134.07
02:57:17|4134.05
02:57:18|4134.06
02:57:19|4134.05
02:57:20|4133.59
02:57:21|4133.27
02:57:22|4132.18
02:57:24|4132.29
02:57:24|4133.46
02:57:25|4134.01
02:57:26|4133.98
02:57:27|4133.98
02:57:28|4133.82
02:57:30|4133.61
02:57:30|4133.68
02:57:32|4133.67
02:57:32|4133.68
02:57:33|4134.05
02:57:35|4134.84
02:57:35|4134.99
02:57:37|4135.35
02:57:37|4135.01
02:57:38|4135.06
02:57:39|4135.5
02:57:40|4135.13
02:57:41|4135.13
02:57:42|4135.12
02:57:44|4134.61
02:57:45|4134.7
02:57:46|4134.85
02:57:46|4134.03
02:57:47|4133.91
02:57:49|4133.91
02:57:50|4133.91
02:57:50|4133.91
02:57:51|4133.91
02:57:54|4134.48
02:57:55|4135.56
02:57:56|4135.57
02:57:58|4136.25
02:57:58|4136.45
02:57:59|4136.18
02:58:02|4136.38
02:58:03|4136.38
02:58:04|4136.25
02:58:05|4136.06
02:58:06|4135.45
02:58:07|4135.3
02:58:08|4135.3
02:58:09|4135.51
02:58:10|4135.42
02:58:11|4135.66
02:58:12|4136.62
02:58:13|4137.58
02:58:14|4138.6
02:58:15|4138.42
02:58:16|4138.37
02:58:17|4138.62
02:58:18|4138.52
02:58:20|4138.75
02:58:21|4138.87
02:58:22|4139.38
02:58:23|4140.16
02:58:24|4140.03
02:58:25|4140.3
02:58:26|4140.02
02:58:27|4139.05
02:58:27|4140.01
02:58:29|4138.74
02:58:31|4139.96
02:58:32|4139.45
02:58:33|4139.45
02:58:34|4139.44
02:58:35|4139.44
02:58:36|4139.45
02:58:37|4140.63
02:58:38|4139.92
02:58:39|4139.93
02:58:39|4140.37
02:58:40|4140.15
02:58:41|4140.68
02:58:43|4140.68
02:58:44|4140.68
02:58:45|4140.68
02:58:46|4140.68
02:58:46|4139.05
02:58:48|4139.07
02:58:49|4140.68
02:58:50|4140.94
02:58:50|4140.94
02:58:52|4140.93
02:58:53|4140.09
02:58:55|4139.63
02:58:55|4138.69
02:58:57|4138.69
02:58:58|4139.29
02:58:58|4139.88
02:59:00|4139.78
02:59:01|4139.77
02:59:02|4139.77
02:59:03|4139.77
02:59:04|4139.78
02:59:06|4139.78
02:59:07|4140.19
02:59:08|4139.9
02:59:08|4140.95
02:59:10|4141.04
02:59:10|4141.64
02:59:12|4141.17
02:59:13|4140.97
02:59:13|4140.97
02:59:14|4140.98
02:59:15|4140.98
02:59:16|4141.64
02:59:18|4141.79
02:59:20|4141.89
02:59:20|4141.9
02:59:21|4142.41
02:59:22|4141.93
02:59:24|4142.48
02:59:24|4142.6
02:59:25|4142.29
02:59:26|4142.19
02:59:28|4142.2
02:59:28|4142.13
02:59:29|4142.35
02:59:30|4141.55
02:59:31|4139.78
02:59:32|4138.99
02:59:33|4138.69
02:59:34|4138.36
02:59:35|4138.72
02:59:36|4138.72
02:59:37|4138.72
02:59:39|4138.42
02:59:40|4138.81
02:59:40|4138.35
02:59:42|4138.35
02:59:42|4139.76
02:59:43|4139.37
02:59:44|4138.36
02:59:46|4138.26
02:59:46|4135.84
02:59:48|4135.14
02:59:48|4134.78
02:59:49|4134.78
02:59:50|4134.77
02:59:52|4134.44
02:59:52|4134.93
02:59:53|4136.42
02:59:56|4136.15
02:59:56|4136.39
02:59:58|4135.29
03:00:00|4136.39
03:00:01|4136.38
03:00:02|4138.27
03:00:03|4138.21
03:00:04|4138.55
03:00:05|4138.55
03:00:06|4138.71
03:00:07|4139.69
03:00:09|4139.69
03:00:09|4139.86
03:00:10|4140.26
03:00:11|4140.62
03:00:12|4140.62
03:00:13|4142.29
03:00:14|4142.51
03:00:15|4142.61
03:00:16|4141.08
03:00:17|4141.12
03:00:18|4142.88
03:00:20|4143.48
03:00:20|4143.48
03:00:22|4143.48
03:00:22|4143.57
03:00:23|4143.56
03:00:25|4143.56
03:00:26|4143.57
03:00:26|4144.48
03:00:28|4144.78
03:00:28|4145.06
03:00:29|4145.16
03:00:31|4146.36
03:00:32|4145.91
03:00:32|4145.89
03:00:35|4144.48
03:00:35|4144.45
03:00:36|4144.27
03:00:37|4144.78
03:00:38|4145.2
03:00:39|4144.81
03:00:40|4145.75
03:00:42|4141.97
03:00:42|4141.84
03:00:43|4141.21
03:00:44|4141.07
03:00:45|4141.83
03:00:46|4141.83
03:00:47|4141.82
03:00:48|4141.73
03:00:49|4142.98
03:00:50|4143.62
03:00:51|4143.52
03:00:52|4142.27
03:00:53|4142.59
03:00:54|4142.59
03:00:56|4143.13
03:00:58|4142.21
03:00:59|4143.65
03:01:01|4143.5
03:01:02|4143.59
03:01:03|4143.49
03:01:05|4143.44
03:01:05|4143.22
03:01:07|4142.91
03:01:08|4142.92
03:01:08|4143.09
03:01:09|4142.83
03:01:12|4142.83
03:01:13|4142.82
03:01:13|4142.54
03:01:14|4142.54
03:01:15|4142.54
03:01:17|4142.55
03:01:17|4142.51
03:01:18|4142.5
03:01:20|4142.5
03:01:21|4142.51
03:01:21|4142.3
03:01:22|4142.29
03:01:24|4142.3
03:01:24|4141.55
03:01:25|4140.95
03:01:26|4140.
03:01:28|4141.11
03:01:28|4141.13
03:01:29|4141.83
03:01:30|4141.83
03:01:31|4141.83
03:01:33|4141.82
03:01:34|4141.83
03:01:35|4141.82
03:01:35|4141.83
03:01:36|4142.82
03:01:38|4142.81
03:01:38|4142.83
03:01:39|4142.84
03:01:40|4142.83
03:01:41|4143.02
03:01:43|4142.91
03:01:43|4142.9
03:01:44|4143.13
03:01:45|4143.6
03:01:46|4143.6
03:01:48|4144.3
03:01:48|4145.62
03:01:49|4145.42
03:01:50|4145.84
03:01:51|4145.95
03:01:52|4146.38
03:01:53|4146.39
03:01:54|4146.38
03:01:55|4146.39
03:01:56|4146.39
03:01:59|4146.08
03:02:00|4146.4
03:02:01|4146.4
03:02:02|4147.49
03:02:03|4147.02
03:02:05|4147.03
03:02:06|4146.94
03:02:08|4146.39
03:02:08|4146.09
03:02:09|4146.09
03:02:10|4146.09
03:02:11|4146.08
03:02:12|4146.
03:02:13|4145.52
03:02:14|4146.
03:02:16|4146.61
03:02:16|4146.02
03:02:17|4146.02
03:02:19|4146.39
03:02:19|4146.4
03:02:21|4146.9
03:02:21|4146.9
03:02:23|4146.9
03:02:23|4146.51
03:02:25|4146.5
03:02:26|4146.49
03:02:26|4145.23
03:02:27|4145.23
03:02:29|4144.75
03:02:30|4145.01
03:02:31|4145.01
03:02:32|4145.02
03:02:33|4145.09
03:02:34|4146.92
03:02:35|4146.91
03:02:36|4146.83
03:02:37|4146.77
03:02:38|4146.77
03:02:39|4146.53
03:02:40|4146.53
03:02:41|4146.75
03:02:42|4146.45
03:02:43|4146.45
03:02:44|4147.01
03:02:44|4147.16
03:02:45|4147.18
03:02:47|4146.99
03:02:48|4146.99
03:02:48|4146.98
03:02:49|4146.75
03:02:51|4146.76
03:02:51|4146.58
03:02:52|4146.56
03:02:53|4146.75
03:02:55|4146.75
03:02:56|4146.75
03:02:57|4146.74
03:02:59|4146.74
03:03:00|4146.46
03:03:01|4145.02
03:03:02|4145.02
03:03:03|4145.02
03:03:04|4145.
03:03:05|4144.63
03:03:06|4144.78
03:03:07|4146.75
03:03:08|4147.04
03:03:10|4147.04
03:03:11|4147.05
03:03:12|4147.05
03:03:13|4147.04
03:03:13|4147.04
03:03:15|4148.11
03:03:16|4148.12
03:03:17|4148.
03:03:17|4148.
03:03:19|4148.1
03:03:19|4148.51
03:03:22|4147.79
03:03:22|4148.22
03:03:23|4148.22
03:03:24|4148.23
03:03:25|4148.57
03:03:26|4148.93
03:03:27|4149.67
03:03:28|4149.66
03:03:29|4149.67
03:03:30|4149.86
03:03:32|4149.85
03:03:33|4150.32
03:03:34|4150.58
03:03:34|4150.95
03:03:36|4150.96
03:03:37|4151.03
03:03:37|4151.47
03:03:39|4151.09
03:03:40|4151.04
03:03:41|4151.04
03:03:42|4151.04
03:03:42|4149.85
03:03:43|4150.4
03:03:44|4150.26
03:03:46|4150.26
03:03:47|4149.85
03:03:48|4149.12
03:03:49|4148.84
03:03:50|4149.03
03:03:51|4149.03
03:03:52|4149.03
03:03:53|4149.02
03:03:54|4149.02
03:03:55|4149.43
03:03:56|4149.41
03:03:57|4149.41
03:03:58|4149.1
03:04:00|4148.24
03:04:02|4148.46
03:04:03|4147.72
03:04:04|4147.72
03:04:05|4148.47
03:04:06|4149.57
03:04:07|4149.57
03:04:08|4149.57
03:04:10|4149.58
03:04:10|4149.48
03:04:12|4147.81
03:04:13|4147.8
03:04:14|4146.89
03:04:15|4146.55
03:04:16|4146.82
03:04:17|4146.82
03:04:17|4146.82
03:04:19|4146.83
03:04:20|4146.
03:04:21|4145.74
03:04:22|4143.82
03:04:23|4143.24
03:04:24|4143.05
03:04:25|4142.75
03:04:26|4141.87
03:04:27|4141.87
03:04:28|4143.07
03:04:29|4143.21
03:04:30|4142.51
03:04:31|4142.51
03:04:32|4142.75
03:04:32|4142.75
03:04:34|4142.52
03:04:34|4141.88
03:04:36|4140.36
03:04:37|4140.71
03:04:37|4140.45
03:04:38|4140.35
03:04:40|4140.35
03:04:41|4140.34
03:04:42|4140.34
03:04:43|4140.34
03:04:44|4140.34
03:04:44|4140.35
03:04:46|4139.1
03:04:47|4138.97
03:04:48|4138.94
03:04:49|4138.92
03:04:50|4138.92
03:04:50|4137.85
03:04:51|4137.84
03:04:53|4136.94
03:04:54|4135.34
03:04:55|4134.48
03:04:56|4134.48
03:04:57|4136.73
03:04:58|4135.77
03:04:58|4135.73
03:05:01|4135.7
03:05:01|4136.33
03:05:03|4137.12
03:05:05|4137.91
03:05:06|4137.88
03:05:08|4136.79
03:05:09|4135.77
03:05:10|4137.28
03:05:11|4136.12
03:05:12|4135.71
03:05:13|4135.7
03:05:14|4135.7
03:05:15|4135.01
03:05:16|4134.66
03:05:17|4134.96
03:05:18|4134.96
03:05:19|4134.96
03:05:20|4134.41
03:05:21|4134.66
03:05:22|4134.42
03:05:23|4134.43
03:05:25|4134.44
03:05:26|4134.06
03:05:27|4134.07
03:05:27|4135.05
03:05:28|4134.16
03:05:30|4134.16
03:05:30|4135.
03:05:31|4134.51
03:05:33|4134.45
03:05:34|4134.06
03:05:34|4134.06
03:05:35|4134.05
03:05:36|4133.45
03:05:37|4133.45
03:05:39|4133.45
03:05:39|4133.42
03:05:40|4133.39
03:05:42|4132.81
03:05:42|4132.82
03:05:44|4132.56
03:05:44|4132.12
03:05:46|4131.55
03:05:46|4130.21
03:05:47|4130.01
03:05:49|4129.74
03:05:49|4129.63
03:05:51|4129.23
03:05:52|4128.47
03:05:52|4128.41
03:05:55|4128.17
03:05:55|4128.17
03:05:56|4129.99
03:05:57|4129.99
03:05:58|4131.03
03:05:59|4131.37
03:06:01|4131.37
03:06:03|4131.38
03:06:04|4131.38
03:06:06|4131.36
03:06:07|4131.37
03:06:08|4131.13
03:06:09|4130.
03:06:10|4130.
03:06:11|4129.79
03:06:12|4129.79
03:06:13|4129.45
03:06:14|4129.46
03:06:16|4129.39
03:06:16|4129.38
03:06:17|4129.38
03:06:19|4129.39
03:06:19|4130.56
03:06:21|4130.56
03:06:21|4130.53
03:06:23|4130.33
03:06:23|4130.15
03:06:24|4129.44
03:06:26|4129.44
03:06:27|4129.44
03:06:27|4129.4
03:06:28|4128.06
03:06:30|4128.01
03:06:30|4127.02
03:06:31|4126.82
03:06:32|4126.09
03:06:33|4126.
03:06:35|4126.71
03:06:36|4126.01
03:06:37|4126.01
03:06:38|4125.4
03:06:39|4125.41
03:06:40|4125.25
03:06:41|4125.19
03:06:42|4125.06
03:06:43|4124.
03:06:44|4123.82
03:06:45|4123.44
03:06:46|4123.52
03:06:47|4123.29
03:06:48|4123.11
03:06:49|4122.58
03:06:50|4121.81
03:06:51|4121.6
03:06:52|4121.43
03:06:53|4122.76
03:06:54|4121.97
03:06:55|4121.14
03:06:56|4121.52
03:06:57|4122.16
03:06:58|4121.9
03:06:59|4121.53
03:07:00|4120.81
03:07:01|4120.56
03:07:03|4121.16
03:07:05|4120.28
03:07:06|4119.76
03:07:07|4119.31
03:07:08|4120.38
03:07:09|4119.
03:07:10|4118.8
03:07:12|4119.95
03:07:13|4119.21
03:07:14|4119.35
03:07:15|4121.15
03:07:17|4122.69
03:07:17|4123.27
03:07:19|4123.27
03:07:19|4123.17
03:07:20|4123.17
03:07:22|4123.16
03:07:22|4123.96
03:07:23|4123.56
03:07:24|4122.7
03:07:26|4123.2
03:07:26|4123.95
03:07:27|4123.74
03:07:29|4122.7
03:07:29|4122.24
03:07:31|4121.54
03:07:32|4121.36
03:07:33|4121.36
03:07:33|4121.68
03:07:34|4121.65
03:07:36|4121.65
03:07:37|4121.22
03:07:38|4121.2
03:07:38|4120.51
03:07:39|4120.53
03:07:40|4120.53
03:07:41|4121.25
03:07:42|4121.24
03:07:43|4121.12
03:07:44|4121.12
03:07:46|4121.11
03:07:46|4121.24
03:07:47|4121.24
03:07:49|4121.24
03:07:49|4121.23
03:07:50|4122.25
03:07:51|4122.21
03:07:52|4122.22
03:07:54|4121.77
03:07:54|4121.78
03:07:56|4121.76
03:07:57|4121.4
03:07:59|4121.25
03:07:59|4121.25
03:08:01|4121.77
03:08:01|4122.29
03:08:04|4122.29
03:08:05|4121.9
03:08:07|4121.72
03:08:07|4120.71
03:08:08|4120.01
03:08:09|4120.01
03:08:11|4120.
03:08:12|4120.01
03:08:13|4120.01
03:08:13|4119.91
03:08:14|4118.37
03:08:15|4117.25
03:08:17|4118.48
03:08:18|4117.03
03:08:19|4117.02
03:08:19|4116.01
03:08:21|4116.09
03:08:22|4115.45
03:08:23|4115.78
03:08:24|4115.75
03:08:25|4116.
03:08:26|4116.32
03:08:27|4116.13
03:08:27|4115.22
03:08:30|4113.81
03:08:30|4111.
03:08:31|4112.96
03:08:33|4112.58
03:08:34|4111.92
03:08:34|4112.6
03:08:36|4112.
03:08:36|4111.01
03:08:37|4111.
03:08:39|4111.63
03:08:39|4111.78
03:08:40|4110.66
03:08:41|4112.97
03:08:42|4113.51
03:08:43|4114.51
03:08:44|4113.51
03:08:45|4113.51
03:08:46|4112.98
03:08:48|4113.
03:08:48|4112.06
03:08:50|4110.23
03:08:50|4110.83
03:08:51|4110.08
03:08:52|4110.43
03:08:53|4110.01
03:08:54|4110.39
03:08:55|4113.07
03:08:56|4113.51
03:08:58|4112.87
03:08:58|4113.56
03:08:59|4114.31
03:09:00|4115.62
03:09:01|4115.63
03:09:02|4115.57
03:09:03|4118.1
03:09:05|4117.53
03:09:07|4119.01
03:09:07|4118.69
03:09:09|4117.01
03:09:10|4115.61
03:09:11|4115.37
03:09:13|4115.07
03:09:14|4118.11
03:09:15|4118.69
03:09:16|4118.54
03:09:17|4118.54
03:09:19|4117.64
03:09:19|4118.4
03:09:20|4118.68
03:09:21|4117.73
03:09:23|4117.19
03:09:23|4116.93
03:09:24|4117.05
03:09:26|4117.16
03:09:27|4119.43
03:09:27|4121.12
03:09:28|4121.89
03:09:30|4121.8
03:09:30|4121.78
03:09:32|4122.29
03:09:32|4121.83
03:09:33|4122.3
03:09:35|4120.35
03:09:36|4120.3
03:09:37|4120.42
03:09:37|4118.83
03:09:39|4119.55
03:09:39|4119.56
03:09:41|4117.75
03:09:41|4118.01
03:09:42|4117.29
03:09:43|4116.21
03:09:44|4116.22
03:09:45|4117.61
03:09:47|4117.93
03:09:48|4119.33
03:09:49|4118.03
03:09:49|4116.36
03:09:50|4116.
03:09:52|4115.59
03:09:52|4115.37
03:09:54|4115.38
03:09:54|4115.85
03:09:55|4115.49
03:09:56|4116.58
03:09:57|4116.1
03:09:59|4115.87
03:09:59|4116.08
03:10:01|4116.49
03:10:01|4116.1
03:10:02|4116.31
03:10:04|4115.09
03:10:05|4113.98
03:10:05|4113.7
03:10:08|4112.56
03:10:09|4110.47
03:10:10|4110.03
03:10:11|4110.59
03:10:11|4111.73
03:10:13|4113.71
03:10:14|4113.33
03:10:15|4113.25
03:10:17|4113.5
03:10:18|4112.17
03:10:19|4111.48
03:10:19|4112.09
03:10:21|4111.56
03:10:21|4110.61
03:10:22|4110.67
03:10:23|4112.12
03:10:24|4113.77
03:10:25|4114.23
03:10:27|4113.98
03:10:27|4113.08
03:10:29|4112.1
03:10:29|4111.22
03:10:30|4110.64
03:10:32|4112.28
03:10:32|4111.96
03:10:33|4111.56
03:10:34|4110.54
03:10:35|4110.99
03:10:36|4112.11
03:10:37|4112.12
03:10:39|4113.01
03:10:39|4113.04
03:10:40|4113.17
03:10:41|4113.41
03:10:42|4113.41
03:10:44|4113.41
03:10:44|4113.41
03:10:46|4114.24
03:10:47|4114.24
03:10:48|4114.24
03:10:48|4114.14
03:10:49|4113.9
03:10:50|4113.9
03:10:51|4113.9
03:10:52|4113.72
03:10:53|4113.09
03:10:55|4112.79
03:10:55|4114.52
03:10:56|4115.83
03:10:57|4115.02
03:10:58|4115.27
03:10:59|4115.27
03:11:00|4115.71
03:11:02|4115.48
03:11:02|4115.48
03:11:03|4115.27
03:11:04|4115.27
03:11:06|4116.08
03:11:08|4117.24
03:11:10|4117.99
03:11:11|4119.28
03:11:11|4119.88
03:11:14|4119.99
03:11:15|4118.8
03:11:16|4119.08
03:11:17|4119.9
03:11:18|4120.92
03:11:19|4120.92
03:11:20|4118.77
03:11:21|4118.88
03:11:22|4117.77
03:11:23|4119.21
03:11:24|4118.49
03:11:25|4119.47
03:11:27|4117.77
03:11:28|4117.64
03:11:29|4117.62
03:11:29|4117.64
03:11:31|4117.25
03:11:32|4117.4
03:11:33|4117.6
03:11:34|4119.27
03:11:35|4119.22
03:11:36|4118.86
03:11:37|4118.85
03:11:38|4118.85
03:11:39|4118.01
03:11:40|4118.
03:11:42|4118.39
03:11:42|4118.99
03:11:44|4118.73
03:11:44|4118.67
03:11:46|4118.68
03:11:46|4118.67
03:11:47|4117.98
03:11:49|4117.76
03:11:49|4117.71
03:11:50|4117.01
03:11:51|4116.69
03:11:52|4116.1
03:11:53|4115.02
03:11:54|4114.09
03:11:56|4112.86
03:11:56|4112.03
03:11:57|4112.59
03:11:58|4113.61
03:11:59|4113.52
03:12:01|4115.12
03:12:01|4115.27
03:12:04|4116.32
03:12:04|4113.61
03:12:05|4113.98
03:12:07|4113.07
03:12:08|4113.28
03:12:09|4113.34
03:12:10|4113.07
03:12:11|4113.01
03:12:12|4113.01
03:12:13|4113.79
03:12:14|4114.58
03:12:15|4115.26
03:12:16|4115.26
03:12:17|4114.99
03:12:18|4113.97
03:12:19|4113.01
03:12:20|4112.89
03:12:22|4113.67
03:12:23|4113.32
03:12:24|4113.11
03:12:25|4112.98
03:12:25|4111.6
03:12:26|4113.22
03:12:27|4114.87
03:12:28|4113.28
03:12:29|4114.07
03:12:31|4114.12
03:12:31|4113.9
03:12:33|4113.84
03:12:33|4112.49
03:12:34|4111.94
03:12:36|4111.93
03:12:36|4112.17
03:12:38|4112.33
03:12:39|4112.33
03:12:39|4112.32
03:12:40|4111.23
03:12:41|4111.61
03:12:42|4116.89
03:12:43|4117.29
03:12:44|4117.28
03:12:46|4115.28
03:12:47|4115.11
03:12:47|4115.09
03:12:48|4115.35
03:12:50|4115.4
03:12:50|4115.02
03:12:52|4114.89
03:12:52|4115.06
03:12:53|4115.07
03:12:55|4116.07
03:12:55|4115.37
03:12:56|4114.93
03:12:57|4112.57
03:12:58|4115.15
03:12:59|4115.49
03:13:00|4116.28
03:13:01|4115.71
03:13:02|4117.75
03:13:04|4118.2
03:13:04|4118.2
03:13:06|4118.43
03:13:06|4115.48
03:13:09|4112.85
03:13:11|4113.95
03:13:12|4116.43
03:13:14|4115.17
03:13:14|4113.45
03:13:15|4113.46
03:13:17|4111.78
03:13:18|4110.58
03:13:19|4112.78
03:13:20|4114.02
03:13:21|4111.55
03:13:22|4113.31
03:13:23|4112.97
03:13:24|4111.96
03:13:25|4112.37
03:13:26|4112.6
03:13:27|4111.74
03:13:28|4111.
03:13:29|4110.29
03:13:31|4109.46
03:13:32|4109.57
03:13:33|4110.91
03:13:34|4110.25
03:13:34|4110.4
03:13:36|4109.88
03:13:37|4109.26
03:13:38|4109.61
03:13:38|4110.57
03:13:40|4109.97
03:13:41|4109.47
03:13:42|4109.56
03:13:43|4109.56
03:13:44|4109.98
03:13:45|4108.96
03:13:46|4111.69
03:13:48|4111.82
03:13:48|4114.19
03:13:50|4113.85
03:13:52|4114.08
03:13:52|4113.34
03:13:53|4114.76
03:13:54|4112.73
03:13:56|4111.05
03:13:56|4111.42
03:13:57|4112.89
03:13:59|4113.75
03:14:00|4114.75
03:14:00|4114.75
03:14:01|4113.74
03:14:02|4112.01
03:14:03|4111.27
03:14:05|4109.42
03:14:05|4110.78
03:14:06|4111.03
03:14:07|4112.08
03:14:09|4112.07
03:14:11|4111.26
03:14:12|4111.04
03:14:13|4110.89
03:14:15|4109.55
03:14:16|4109.54
03:14:18|4110.34
03:14:19|4110.34
03:14:20|4108.98
03:14:21|4108.34
03:14:21|4107.78
03:14:23|4107.2
03:14:24|4107.11
03:14:25|4107.01
03:14:26|4106.65
03:14:27|4106.24
03:14:28|4106.39
03:14:29|4106.22
03:14:31|4106.21
03:14:32|4106.29
03:14:33|4106.3
03:14:34|4105.
03:14:35|4106.21
03:14:36|4105.85
03:14:37|4105.85
03:14:38|4105.38
03:14:39|4100.
03:14:40|4101.53
03:14:41|4104.53
03:14:42|4102.58
03:14:43|4099.58
03:14:44|4098.89
03:14:45|4097.53
03:14:46|4098.94
03:14:47|4097.69
03:14:48|4095.62
03:14:49|4098.94
03:14:50|4101.71
03:14:51|4096.7
03:14:52|4096.66
03:14:53|4094.99
03:14:54|4092.88
03:14:55|4094.46
03:14:56|4093.87
03:14:57|4092.66
03:14:58|4092.71
03:14:59|4091.56
03:15:00|4093.7
03:15:01|4093.91
03:15:02|4095.87
03:15:03|4095.92
03:15:04|4099.63
03:15:05|4100.84
03:15:06|4101.83
03:15:07|4101.14
03:15:08|4100.85
03:15:09|4101.47
03:15:11|4102.61
03:15:13|4103.71
03:15:15|4104.78
03:15:17|4103.77
03:15:17|4102.56
03:15:18|4102.5
03:15:20|4101.48
03:15:20|4101.48
03:15:21|4102.5
03:15:24|4104.31
03:15:25|4104.71
03:15:25|4104.43
03:15:26|4104.75
03:15:28|4106.15
03:15:28|4107.57
03:15:29|4107.
03:15:30|4105.07
03:15:31|4104.58
03:15:32|4104.93
03:15:33|4106.53
03:15:35|4105.14
03:15:36|4104.92
03:15:37|4105.11
03:15:38|4105.46
03:15:39|4104.94
03:15:40|4102.51
03:15:41|4101.76
03:15:42|4098.72
03:15:43|4098.08
03:15:44|4098.72
03:15:45|4100.03
03:15:46|4099.74
03:15:47|4101.18
03:15:48|4100.92
03:15:49|4101.44
03:15:50|4100.1
03:15:51|4101.7
03:15:52|4100.04
03:15:53|4099.97
03:15:54|4099.3
03:15:55|4097.46
03:15:56|4096.62
03:15:57|4096.62
03:15:58|4096.62
03:15:59|4094.82
03:16:00|4094.97
03:16:01|4096.95
03:16:02|4096.29
03:16:03|4097.35
03:16:04|4095.7
03:16:06|4095.31
03:16:07|4094.
03:16:08|4093.38
03:16:09|4093.39
03:16:09|4093.54
03:16:12|4093.52
03:16:14|4094.51
03:16:15|4095.99
03:16:16|4095.99
03:16:18|4093.97
03:16:19|4093.33
03:16:20|4093.11
03:16:21|4090.73
03:16:22|4090.
03:16:23|4089.05
03:16:24|4089.96
03:16:25|4087.9
03:16:27|4086.01
03:16:28|4086.15
03:16:29|4084.98
03:16:30|4082.09
03:16:31|4082.82
03:16:32|4082.26
03:16:33|4080.19
03:16:34|4081.
03:16:34|4081.89
03:16:36|4083.89
03:16:37|4085.33
03:16:38|4085.93
03:16:39|4081.02
03:16:40|4082.21
03:16:42|4079.8
03:16:43|4081.79
03:16:44|4080.32
03:16:45|4077.23
03:16:46|4078.88
03:16:46|4079.89
03:16:48|4078.09
03:16:49|4072.39
03:16:50|4075.14
03:16:50|4074.75
03:16:52|4077.24
03:16:52|4078.87
03:16:53|4079.67
03:16:55|4078.14
03:16:56|4075.99
03:16:56|4075.2
03:16:58|4074.94
03:16:59|4075.71
03:17:00|4074.94
03:17:01|4074.59
03:17:01|4075.18
03:17:03|4075.46
03:17:04|4078.09
03:17:05|4077.
03:17:05|4075.77
03:17:07|4075.41
03:17:07|4074.95
03:17:09|4072.99
03:17:09|4067.89
03:17:11|4067.94
03:17:11|4066.03
03:17:14|4067.68
03:17:15|4065.67
03:17:16|4067.06
03:17:18|4068.45
03:17:19|4073.51
03:17:20|4071.74
03:17:21|4073.82
03:17:22|4073.34
03:17:23|4070.8
03:17:24|4071.65
03:17:25|4072.05
03:17:26|4070.56
03:17:27|4071.82
03:17:28|4071.92
03:17:29|4071.92
03:17:30|4071.32
03:17:31|4070.83
03:17:32|4073.02
03:17:33|4074.16
03:17:35|4078.15
03:17:36|4078.66
03:17:36|4082.71
03:17:38|4078.02
03:17:39|4079.15
03:17:40|4079.85
03:17:40|4080.29
03:17:41|4081.55
03:17:43|4081.57
03:17:43|4083.6
03:17:45|4083.33
03:17:46|4083.32
03:17:47|4083.73
03:17:48|4083.73
03:17:49|4083.72
03:17:50|4082.79
03:17:51|4083.11
03:17:52|4080.92
03:17:53|4081.58
03:17:54|4081.56
03:17:55|4077.43
03:17:55|4075.89
03:17:56|4075.83
03:17:59|4077.77
03:17:59|4074.76
03:18:00|4078.06
03:18:02|4079.96
03:18:03|4079.92
03:18:04|4080.
03:18:05|4079.36
03:18:05|4076.8
03:18:06|4076.9
03:18:07|4078.15
03:18:08|4079.42
03:18:09|4079.92
03:18:10|4081.21
03:18:12|4081.2
03:18:14|4082.5
03:18:15|4083.33
03:18:16|4084.18
03:18:18|4082.25
03:18:20|4081.76
03:18:21|4083.6
03:18:22|4083.84
03:18:23|4084.08
03:18:24|4083.74
03:18:26|4084.
03:18:26|4084.38
03:18:27|4085.73
03:18:28|4087.19
03:18:29|4089.44
03:18:30|4089.52
03:18:31|4089.17
03:18:32|4088.13
03:18:33|4090.5
03:18:34|4092.6
03:18:35|4092.85
03:18:36|4092.53
03:18:37|4093.95
03:18:38|4093.43
03:18:39|4095.02
03:18:40|4094.19
03:18:41|4096.38
03:18:42|4096.95
03:18:43|4096.01
03:18:44|4096.62
03:18:45|4098.5
03:18:46|4097.42
03:18:47|4097.44
03:18:48|4097.73
03:18:49|4098.34
03:18:50|4098.74
03:18:51|4099.77
03:18:52|4099.53
03:18:53|4098.52
03:18:54|4097.15
03:18:55|4096.
03:18:56|4096.92
03:18:57|4095.33
03:18:58|4097.55
03:18:59|4098.07
03:19:00|4098.95
03:19:01|4099.99
03:19:02|4099.72
03:19:03|4099.69
03:19:04|4100.
03:19:05|4101.78
03:19:06|4102.2
03:19:07|4101.69
03:19:08|4102.25
03:19:09|4103.74
03:19:10|4104.44
03:19:11|4104.45
03:19:12|4104.59
03:19:14|4105.65
03:19:15|4105.97
03:19:16|4106.78
03:19:17|4105.28
03:19:19|4104.62
03:19:21|4106.03
03:19:22|4106.46
03:19:23|4106.84
03:19:24|4107.07
03:19:25|4107.41
03:19:26|4107.45
03:19:27|4108.24
03:19:28|4109.69
03:19:29|4109.02
03:19:30|4108.26
03:19:32|4107.01
03:19:33|4106.37
03:19:33|4106.13
03:19:34|4103.56
03:19:35|4105.4
03:19:37|4107.31
03:19:38|4104.24
03:19:38|4102.49
03:19:39|4103.68
03:19:41|4104.11
03:19:41|4102.98
03:19:42|4102.12
03:19:43|4100.92
03:19:44|4100.91
03:19:45|4100.
03:19:47|4100.
03:19:48|4100.9
03:19:48|4102.44
03:19:49|4103.91
03:19:50|4103.91
03:19:51|4103.84
03:19:53|4104.05
03:19:53|4104.05
03:19:54|4104.06
03:19:55|4104.52
03:19:57|4103.67
03:19:58|4104.7
03:19:58|4104.7
03:20:00|4104.69
03:20:01|4103.7
03:20:02|4100.57
03:20:03|4101.16
03:20:04|4099.
03:20:05|4099.51
03:20:06|4100.69
03:20:07|4101.44
03:20:08|4101.46
03:20:09|4101.8
03:20:10|4100.33
03:20:11|4100.01
03:20:12|4101.14
03:20:13|4100.82
03:20:14|4101.42
03:20:16|4101.14
03:20:17|4102.57
03:20:19|4102.04
03:20:20|4102.22
03:20:21|4101.45
03:20:22|4100.6
03:20:22|4100.43
03:20:23|4102.58
03:20:25|4102.49
03:20:26|4102.23
03:20:27|4102.22
03:20:29|4101.08
03:20:30|4101.69
03:20:31|4102.23
03:20:32|4102.22
03:20:33|4102.22
03:20:34|4103.14
03:20:34|4104.14
03:20:35|4103.99
03:20:36|4105.
03:20:37|4105.79
03:20:38|4106.82
03:20:39|4106.83
03:20:41|4106.83
03:20:41|4107.03
03:20:42|4107.48
03:20:43|4107.47
03:20:44|4107.56
03:20:45|4108.25
03:20:46|4108.12
03:20:47|4108.05
03:20:48|4106.8
03:20:49|4106.22
03:20:50|4107.05
03:20:52|4108.15
03:20:53|4109.17
03:20:54|4108.8
03:20:54|4106.82
03:20:56|4106.33
03:20:57|4108.
03:20:57|4107.57
03:20:59|4107.67
03:20:59|4107.95
03:21:00|4107.8
03:21:01|4109.18
03:21:02|4108.92
03:21:04|4106.54
03:21:05|4106.73
03:21:06|4106.73
03:21:07|4106.73
03:21:08|4108.14
03:21:09|4108.47
03:21:10|4107.89
03:21:11|4107.48
03:21:12|4106.37
03:21:13|4106.67
03:21:14|4106.68
03:21:15|4106.68
03:21:17|4106.73
03:21:19|4106.06
03:21:20|4104.54
03:21:20|4104.53
03:21:21|4104.2
03:21:22|4103.26
03:21:24|4103.91
03:21:24|4104.16
03:21:25|4104.17
03:21:27|4104.17
03:21:28|4103.5
03:21:28|4102.67
03:21:29|4102.66
03:21:31|4102.59
03:21:31|4102.58
03:21:32|4102.58
03:21:34|4102.3
03:21:35|4102.5
03:21:35|4102.67
03:21:37|4104.1
03:21:38|4103.74
03:21:39|4103.89
03:21:40|4104.04
03:21:40|4103.72
03:21:42|4103.72
03:21:42|4102.4
03:21:44|4102.22
03:21:45|4100.82
03:21:46|4100.77
03:21:47|4100.64
03:21:47|4100.54
03:21:48|4100.54
03:21:50|4100.64
03:21:51|4101.8
03:21:52|4101.77
03:21:53|4100.54
03:21:54|4100.
03:21:55|4100.54
03:21:57|4102.61
03:21:58|4103.62
03:21:59|4103.61
03:22:00|4103.06
03:22:01|4102.16
03:22:02|4101.37
03:22:03|4100.72
03:22:04|4100.45
03:22:05|4102.22
03:22:06|4102.23
03:22:07|4102.49
03:22:08|4103.3
03:22:09|4103.99
03:22:10|4104.08
03:22:11|4104.85
03:22:12|4105.
03:22:13|4104.81
03:22:14|4104.81
03:22:15|4103.6
03:22:16|4104.19
03:22:18|4104.94
03:22:18|4104.94
03:22:21|4106.73
03:22:21|4107.33
03:22:23|4107.17
03:22:25|4107.32
03:22:25|4108.54
03:22:26|4108.55
03:22:27|4107.21
03:22:28|4108.04
03:22:29|4107.89
03:22:30|4107.82
03:22:31|4107.82
03:22:32|4107.2
03:22:34|4107.11
03:22:35|4107.11
03:22:35|4107.23
03:22:37|4107.2
03:22:38|4106.88
03:22:39|4107.54
03:22:39|4108.3
03:22:40|4107.28
03:22:41|4107.29
03:22:42|4107.29
03:22:43|4107.2
03:22:45|4107.29
03:22:45|4107.58
03:22:46|4108.84
03:22:47|4108.57
03:22:48|4108.14
03:22:50|4108.21
03:22:50|4109.16
03:22:51|4109.98
03:22:53|4109.04
03:22:54|4108.86
03:22:55|4109.8
03:22:56|4109.75
03:22:56|4110.99
03:22:59|4111.38
03:22:59|4111.78
03:23:01|4112.23
03:23:01|4111.92
03:23:03|4110.02
03:23:03|4110.01
03:23:04|4111.02
03:23:05|4110.6
03:23:06|4110.59
03:23:07|4111.28
03:23:09|4111.28
03:23:09|4111.32
03:23:10|4111.14
03:23:12|4111.32
03:23:13|4111.51
03:23:14|4111.59
03:23:15|4111.59
03:23:17|4109.11
03:23:19|4109.66
03:23:20|4109.19
03:23:21|4110.04
03:23:22|4110.3
03:23:23|4111.23
03:23:24|4111.38
03:23:25|4111.76
03:23:26|4111.78
03:23:28|4111.77
03:23:29|4111.78
03:23:30|4111.99
03:23:31|4111.99
03:23:32|4111.97
03:23:33|4111.48
03:23:34|4110.3
03:23:36|4110.
03:23:36|4110.58
03:23:38|4110.31
03:23:38|4110.3
03:23:40|4109.7
03:23:41|4109.04
03:23:42|4109.04
03:23:43|4108.83
03:23:44|4108.74
03:23:45|4108.91
03:23:46|4109.04
03:23:47|4109.04
03:23:48|4111.04
03:23:49|4110.73
03:23:50|4110.33
03:23:51|4109.6
03:23:52|4109.05
03:23:53|4109.05
03:23:54|4109.41
03:23:55|4109.37
03:23:56|4109.13
03:23:57|4108.84
03:23:58|4108.84
03:23:59|4107.6
03:24:00|4107.86
03:24:01|4107.87
03:24:02|4107.87
03:24:03|4107.87
03:24:04|4108.88
03:24:05|4110.48
03:24:06|4111.
03:24:07|4110.82
03:24:08|4110.82
03:24:09|4110.79
03:24:10|4110.13
03:24:11|4109.14
03:24:12|4109.29
03:24:13|4109.71
03:24:14|4109.71
03:24:15|4109.75
03:24:16|4110.13
03:24:17|4110.12
03:24:18|4110.13
03:24:20|4109.73
03:24:20|4108.96
03:24:21|4108.22
03:24:24|4107.91
03:24:26|4107.91
03:24:26|4107.92
03:24:27|4107.91
03:24:29|4107.88
03:24:29|4107.87
03:24:31|4107.72
03:24:32|4107.86
03:24:33|4107.48
03:24:33|4107.48
03:24:34|4107.48
03:24:35|4107.48
03:24:36|4107.11
03:24:37|4107.03
03:24:38|4106.9
03:24:40|4106.88
03:24:40|4106.88
03:24:42|4106.66
03:24:43|4106.76
03:24:43|4106.67
03:24:44|4106.16
03:24:45|4106.17
03:24:47|4106.73
03:24:48|4105.56
03:24:48|4105.27
03:24:50|4105.27
03:24:50|4105.55
03:24:51|4105.31
03:24:53|4105.01
03:24:53|4103.63
03:24:54|4103.34
03:24:56|4102.76
03:24:56|4102.68
03:24:58|4102.68
03:24:58|4104.26
03:24:59|4103.78
03:25:00|4104.
03:25:01|4103.96
03:25:02|4103.21
03:25:04|4102.63
03:25:04|4101.77
03:25:06|4101.77
03:25:06|4101.77
03:25:08|4101.77
03:25:08|4103.05
03:25:09|4103.7
03:25:11|4103.18
03:25:11|4103.18
03:25:13|4104.98
03:25:13|4105.15
03:25:14|4105.15
03:25:16|4105.16
03:25:16|4105.3
03:25:17|4106.12
03:25:18|4106.59
03:25:19|4106.58
03:25:21|4106.64
03:25:22|4107.04
03:25:24|4108.58
03:25:24|4108.01
03:25:25|4108.05
03:25:26|4108.07
03:25:27|4108.95
03:25:28|4108.96
03:25:29|4108.83
03:25:30|4109.99
03:25:33|4109.21
03:25:33|4108.06
03:25:34|4108.84
03:25:35|4108.88
03:25:36|4109.12
03:25:37|4110.33
03:25:38|4110.39
03:25:39|4110.93
03:25:40|4110.46
03:25:41|4110.38
03:25:42|4111.15
03:25:43|4111.39
03:25:44|4111.4
03:25:45|4111.99
03:25:46|4113.19
03:25:47|4113.21
03:25:48|4113.23
03:25:49|4113.23
03:25:50|4113.22
03:25:51|4113.22
03:25:52|4113.77
03:25:53|4113.52
03:25:55|4114.33
03:25:55|4114.33
03:25:56|4115.
03:25:57|4115.19
03:25:58|4116.3
03:25:59|4116.65
03:26:00|4117.24
03:26:01|4117.04
03:26:02|4117.72
03:26:04|4118.36
03:26:05|4118.37
03:26:05|4118.83
03:26:06|4119.36
03:26:07|4120.74
03:26:08|4120.75
03:26:09|4120.78
03:26:10|4121.29
03:26:12|4118.94
03:26:12|4118.94
03:26:13|4118.91
03:26:14|4118.92
03:26:15|4120.76
03:26:16|4121.04
03:26:17|4120.77
03:26:18|4120.98
03:26:19|4121.06
03:26:21|4122.94
03:26:23|4123.14
03:26:24|4124.3
03:26:26|4124.1
03:26:27|4125.24
03:26:28|4125.63
03:26:29|4126.31
03:26:30|4126.6
03:26:30|4126.75
03:26:32|4124.96
03:26:33|4124.97
03:26:35|4125.26
03:26:35|4125.83
03:26:36|4126.92
03:26:37|4126.59
03:26:38|4126.26
03:26:39|4126.6
03:26:40|4126.27
03:26:41|4124.39
03:26:43|4124.7
03:26:43|4124.18
03:26:44|4124.38
03:26:47|4124.94
03:26:47|4124.29
03:26:48|4124.19
03:26:49|4124.63
03:26:50|4124.38
03:26:51|4125.31
03:26:52|4125.29
03:26:53|4125.19
03:26:54|4125.19
03:26:55|4125.61
03:26:56|4124.48
03:26:57|4123.3
03:26:58|4123.39
03:26:59|4123.32
03:27:00|4123.32
03:27:01|4122.96
03:27:02|4121.55
03:27:03|4121.52
03:27:04|4120.96
03:27:05|4120.58
03:27:06|4123.29
03:27:07|4122.99
03:27:08|4123.05
03:27:09|4123.05
03:27:12|4122.88
03:27:12|4122.87
03:27:13|4122.08
03:27:14|4122.07
03:27:15|4121.42
03:27:16|4120.84
03:27:17|4120.26
03:27:18|4120.22
03:27:19|4118.
03:27:20|4118.
03:27:22|4117.71
03:27:24|4117.04
03:27:24|4117.05
03:27:25|4117.35
03:27:27|4117.68
03:27:28|4117.95
03:27:29|4120.44
03:27:30|4120.92
03:27:31|4120.92
03:27:32|4118.82
03:27:33|4119.78
03:27:34|4119.7
03:27:34|4119.57
03:27:36|4121.68
03:27:37|4122.26
03:27:38|4122.8
03:27:39|4123.28
03:27:39|4123.83
03:27:40|4124.27
03:27:42|4125.48
03:27:43|4126.46
03:27:43|4124.92
03:27:44|4124.92
03:27:45|4124.31
03:27:47|4124.86
03:27:47|4126.78
03:27:48|4125.81
03:27:50|4126.17
03:27:50|4126.8
03:27:53|4126.41
03:27:53|4125.9
03:27:54|4124.48
03:27:55|4124.37
03:27:56|4125.48
03:27:57|4126.58
03:27:58|4126.56
03:27:59|4126.56
03:28:00|4127.
03:28:01|4126.99
03:28:02|4126.29
03:28:03|4126.
03:28:04|4124.01
03:28:05|4124.93
03:28:08|4124.95
03:28:08|4126.6
03:28:09|4127.28
03:28:10|4127.
03:28:11|4126.99
03:28:12|4126.9
03:28:13|4126.8
03:28:14|4126.56
03:28:15|4126.05
03:28:16|4125.47
03:28:17|4125.47
03:28:18|4125.47
03:28:19|4127.
03:28:20|4127.2
03:28:21|4127.74
03:28:23|4127.6
03:28:25|4127.15
03:28:25|4126.61
03:28:27|4125.65
03:28:29|4128.57
03:28:29|4128.79
03:28:30|4128.25
03:28:32|4129.06
03:28:33|4128.51
03:28:34|4128.11
03:28:35|4128.28
03:28:36|4128.38
03:28:37|4128.43
03:28:38|4128.44
03:28:39|4127.75
03:28:40|4127.76
03:28:42|4127.76
03:28:43|4127.76
03:28:44|4128.28
03:28:45|4128.93
03:28:46|4129.2
03:28:47|4129.43
03:28:48|4129.43
03:28:49|4129.48
03:28:50|4130.
03:28:51|4129.57
03:28:52|4129.71
03:28:53|4130.39
03:28:54|4130.78
03:28:55|4131.43
03:28:56|4131.85
03:28:57|4131.15
03:28:58|4132.65
03:28:59|4132.93
03:29:00|4135.33
03:29:01|4134.63
03:29:03|4133.05
03:29:03|4133.86
03:29:05|4135.69
03:29:06|4135.68
03:29:08|4137.68
03:29:09|4138.78
03:29:09|4138.13
03:29:10|4138.67
03:29:12|4137.78
03:29:12|4139.16
03:29:13|4139.7
03:29:14|4139.32
03:29:16|4139.03
03:29:17|4139.38
03:29:18|4138.89
03:29:18|4139.27
03:29:19|4141.59
03:29:20|4140.59
03:29:21|4142.41
03:29:22|4142.02
03:29:24|4143.07
03:29:26|4142.07
03:29:28|4143.85
03:29:30|4144.17
03:29:31|4145.
03:29:32|4145.19
03:29:32|4146.31
03:29:34|4146.88
03:29:36|4148.12
03:29:38|4150.4
03:29:40|4151.98
03:29:40|4151.44
03:29:42|4151.03
03:29:43|4154.76
03:29:44|4153.88
03:29:45|4153.3
03:29:46|4156.1
03:29:47|4154.15
03:29:48|4153.93
03:29:49|4155.16
03:29:50|4155.09
03:29:51|4156.1
03:29:52|4156.42
03:29:53|4156.35
03:29:54|4155.02
03:29:55|4155.02
03:29:56|4155.36
03:29:57|4155.92
03:29:58|4156.01
03:29:59|4156.08
03:30:00|4154.14
03:30:01|4152.81
03:30:02|4150.46
03:30:04|4148.67
03:30:04|4150.75
03:30:05|4150.
03:30:06|4149.01
03:30:08|4149.84
03:30:09|4148.69
03:30:10|4148.5
03:30:10|4146.07
03:30:12|4148.61
03:30:12|4147.94
03:30:13|4148.96
03:30:14|4149.11
03:30:15|4148.93
03:30:16|4150.78
03:30:17|4152.22
03:30:19|4153.28
03:30:19|4152.9
03:30:20|4155.09
03:30:21|4156.26
03:30:23|4157.
03:30:25|4153.94
03:30:26|4155.
03:30:27|4152.65
03:30:28|4154.99
03:30:30|4154.26
03:30:30|4154.25
03:30:32|4157.24
03:30:33|4156.65
03:30:34|4158.4
03:30:35|4155.
03:30:36|4156.57
03:30:37|4158.5
03:30:38|4158.37
03:30:39|4159.11
03:30:40|4158.21
03:30:41|4161.32
03:30:42|4158.23
03:30:43|4159.38
03:30:44|4159.58
03:30:45|4158.04
03:30:46|4156.79
03:30:47|4158.55
03:30:48|4160.6
03:30:49|4160.93
03:30:50|4160.28
03:30:51|4160.13
03:30:52|4159.92
03:30:53|4161.61
03:30:54|4161.3
03:30:55|4161.3
03:30:56|4160.3
03:30:57|4160.18
03:30:58|4160.18
03:30:59|4162.76
03:31:00|4162.47
03:31:01|4163.24
03:31:02|4164.
03:31:03|4164.
03:31:04|4165.12
03:31:05|4164.35
03:31:06|4164.68
03:31:07|4166.66
03:31:08|4164.18
03:31:09|4164.29
03:31:10|4164.48
03:31:11|4165.18
03:31:12|4164.77
03:31:13|4163.57
03:31:14|4166.65
03:31:15|4166.5
03:31:16|4165.52
03:31:17|4167.2
03:31:18|4167.19
03:31:19|4166.77
03:31:20|4167.19
03:31:21|4169.04
03:31:22|4165.18
03:31:23|4164.75
03:31:24|4163.09
03:31:25|4160.19
03:31:27|4162.01
03:31:28|4164.1
03:31:29|4163.79
03:31:30|4168.99
03:31:31|4168.27
03:31:32|4163.91
03:31:33|4164.51
03:31:34|4163.97
03:31:35|4164.29
03:31:36|4162.35
03:31:37|4162.39
03:31:38|4163.44
03:31:39|4163.68
03:31:40|4162.96
03:31:41|4162.06
03:31:42|4162.
03:31:43|4162.
03:31:44|4162.32
03:31:45|4164.31
03:31:46|4164.07
03:31:47|4162.46
03:31:48|4162.47
03:31:49|4162.08
03:31:50|4162.82
03:31:51|4163.49
03:31:52|4163.71
03:31:53|4163.41
03:31:54|4165.71
03:31:55|4165.71
03:31:56|4165.72
03:31:57|4165.72
03:31:58|4165.25
03:31:59|4164.07
03:32:00|4161.91
03:32:01|4162.99
03:32:02|4163.
03:32:03|4162.99
03:32:04|4162.98
03:32:05|4164.99
03:32:07|4165.
03:32:07|4165.1
03:32:08|4164.97
03:32:09|4164.06
03:32:12|4162.97
03:32:12|4162.95
03:32:13|4162.96
03:32:14|4162.96
03:32:15|4164.05
03:32:16|4164.06
03:32:17|4164.57
03:32:18|4164.57
03:32:19|4163.93
03:32:20|4165.55
03:32:21|4166.9
03:32:22|4167.06
03:32:23|4166.05
03:32:24|4165.42
03:32:25|4165.01
03:32:28|4165.59
03:32:29|4166.52
03:32:30|4166.25
03:32:32|4167.03
03:32:33|4167.26
03:32:34|4167.27
03:32:35|4167.28
03:32:36|4168.71
03:32:37|4171.
03:32:38|4171.17
03:32:39|4172.35
03:32:40|4174.25
03:32:41|4175.79
03:32:42|4175.47
03:32:43|4173.95
03:32:44|4176.19
03:32:45|4177.76
03:32:46|4178.31
03:32:47|4175.65
03:32:48|4176.3
03:32:49|4176.91
03:32:50|4176.43
03:32:51|4175.67
03:32:52|4177.21
03:32:53|4178.61
03:32:54|4178.42
03:32:55|4178.2
03:32:56|4179.3
03:32:57|4179.36
03:32:58|4179.87
03:32:59|4179.89
03:33:00|4179.46
03:33:01|4177.8
03:33:02|4179.92
03:33:03|4176.55
03:33:04|4177.94
03:33:05|4179.82
03:33:06|4180.35
03:33:07|4179.66
03:33:08|4177.32
03:33:09|4177.33
03:33:10|4176.67
03:33:11|4175.3
03:33:12|4176.32
03:33:13|4177.74
03:33:14|4178.05
03:33:15|4176.84
03:33:16|4176.1
03:33:17|4177.71
03:33:18|4176.5
03:33:19|4176.38
03:33:20|4174.97
03:33:21|4174.
03:33:22|4173.73
03:33:23|4172.16
03:33:24|4172.69
03:33:25|4171.41
03:33:26|4172.96
03:33:27|4173.06
03:33:29|4172.91
03:33:30|4170.24
03:33:31|4170.55
03:33:32|4172.31
03:33:33|4173.11
03:33:34|4172.92
03:33:35|4174.98
03:33:36|4175.29
03:33:37|4174.89
03:33:38|4175.5
03:33:39|4173.96
03:33:40|4174.59
03:33:41|4175.71
03:33:43|4172.92
03:33:44|4180.29
03:33:45|4179.9
03:33:46|4179.21
03:33:47|4179.67
03:33:48|4179.53
03:33:49|4178.97
03:33:49|4179.11
03:33:51|4179.1
03:33:52|4179.12
03:33:53|4179.93
03:33:54|4180.28
03:33:54|4181.26
03:33:56|4181.27
03:33:57|4179.4
03:33:58|4179.98
03:33:58|4179.4
03:34:00|4178.64
03:34:01|4178.32
03:34:02|4177.25
03:34:03|4178.56
03:34:04|4178.61
03:34:05|4177.03
03:34:06|4176.67
03:34:07|4175.51
03:34:08|4175.01
03:34:09|4173.27
03:34:10|4173.26
03:34:11|4172.15
03:34:12|4172.74
03:34:13|4172.42
03:34:14|4174.99
03:34:15|4175.4
03:34:16|4174.82
03:34:17|4173.71
03:34:18|4173.26
03:34:19|4172.38
03:34:20|4171.41
03:34:21|4167.37
03:34:22|4165.54
03:34:23|4168.76
03:34:24|4173.28
03:34:25|4172.1
03:34:26|4173.11
03:34:27|4176.03
03:34:28|4176.65
03:34:30|4176.64
03:34:32|4175.36
03:34:32|4172.68
03:34:33|4174.37
03:34:35|4175.05
03:34:36|4172.94
03:34:37|4172.99
03:34:38|4171.25
03:34:39|4172.87
03:34:41|4171.25
03:34:41|4170.85
03:34:42|4171.26
03:34:43|4172.46
03:34:44|4173.51
03:34:45|4174.37
03:34:46|4172.7
03:34:48|4170.91
03:34:49|4170.9
03:34:50|4170.
03:34:52|4168.74
03:34:52|4169.75
03:34:53|4170.39
03:34:55|4170.45
03:34:56|4171.86
03:34:56|4169.75
03:34:57|4169.42
03:34:58|4169.43
03:35:00|4169.43
03:35:01|4167.22
03:35:02|4166.62
03:35:02|4166.58
03:35:04|4165.89
03:35:05|4165.36
03:35:05|4164.38
03:35:07|4165.79
03:35:07|4167.7
03:35:08|4168.08
03:35:10|4167.67
03:35:11|4166.57
03:35:12|4168.27
03:35:13|4168.28
03:35:14|4167.87
03:35:15|4167.04
03:35:16|4165.8
03:35:17|4165.78
03:35:18|4165.88
03:35:19|4164.51
03:35:20|4164.6
03:35:21|4164.61
03:35:22|4164.6
03:35:23|4164.16
03:35:24|4163.26
03:35:25|4163.23
03:35:26|4164.09
03:35:27|4164.6
03:35:28|4164.59
03:35:29|4167.62
03:35:31|4169.45
03:35:33|4169.26
03:35:34|4169.64
03:35:35|4170.79
03:35:37|4171.72
03:35:38|4172.17
03:35:40|4170.8
03:35:41|4168.56
03:35:42|4170.8
03:35:43|4171.16
03:35:44|4170.76
03:35:45|4170.6
03:35:47|4171.17
03:35:48|4172.2
03:35:50|4170.19
03:35:52|4169.29
03:35:52|4169.29
03:35:53|4169.27
03:35:54|4168.48
03:35:55|4168.52
03:35:56|4168.94
03:35:57|4167.9
03:35:58|4167.38
03:35:59|4167.37
03:36:00|4166.62
03:36:01|4166.66
03:36:02|4165.98
03:36:03|4165.48
03:36:04|4164.6
03:36:05|4163.34
03:36:07|4165.47
03:36:07|4163.8
03:36:08|4162.11
03:36:09|4163.41
03:36:10|4163.57
03:36:11|4164.01
03:36:13|4163.74
03:36:13|4161.74
03:36:15|4163.64
03:36:15|4162.57
03:36:16|4162.33
03:36:17|4162.33
03:36:18|4162.7
03:36:20|4162.7
03:36:21|4162.7
03:36:21|4162.7
03:36:22|4162.7
03:36:23|4161.43
03:36:24|4162.3
03:36:26|4161.28
03:36:26|4162.44
03:36:27|4162.44
03:36:28|4161.43
03:36:29|4160.19
03:36:31|4160.31
03:36:33|4159.94
03:36:34|4159.94
03:36:36|4162.26
03:36:38|4160.82
03:36:38|4160.04
03:36:40|4162.87
03:36:40|4162.61
03:36:42|4162.61
03:36:43|4162.34
03:36:44|4160.7
03:36:45|4160.95
03:36:47|4160.04
03:36:47|4158.97
03:36:48|4159.55
03:36:49|4159.36
03:36:50|4159.61
03:36:51|4159.55
03:36:52|4159.23
03:36:53|4158.01
03:36:54|4157.43
03:36:55|4159.32
03:36:56|4158.82
03:36:57|4157.08
03:36:58|4157.57
03:36:59|4157.51
03:37:00|4157.51
03:37:01|4157.44
03:37:02|4156.48
03:37:03|4156.19
03:37:04|4156.16
03:37:05|4156.16
03:37:06|4155.79
03:37:07|4155.
03:37:08|4154.3
03:37:09|4155.51
03:37:10|4156.47
03:37:11|4156.43
03:37:12|4156.34
03:37:13|4159.17
03:37:14|4158.41
03:37:15|4155.02
03:37:16|4154.31
03:37:17|4154.24
03:37:18|4154.23
03:37:19|4154.31
03:37:20|4154.31
03:37:21|4154.3
03:37:23|4155.08
03:37:24|4155.41
03:37:25|4155.19
03:37:26|4153.29
03:37:27|4153.42
03:37:28|4153.2
03:37:29|4151.87
03:37:30|4151.62
03:37:31|4153.38
03:37:33|4152.79
03:37:35|4153.17
03:37:37|4153.3
03:37:37|4152.49
03:37:39|4152.58
03:37:41|4154.29
03:37:41|4155.79
03:37:42|4155.01
03:37:43|4154.75
03:37:44|4153.91
03:37:45|4153.66
03:37:46|4154.35
03:37:47|4153.83
03:37:48|4155.09
03:37:49|4155.74
03:37:50|4155.74
03:37:51|4155.83
03:37:53|4155.82
03:37:54|4154.81
03:37:54|4154.
03:37:55|4153.49
03:37:56|4152.45
03:37:57|4152.88
03:37:58|4152.6
03:37:59|4153.03
03:38:00|4155.15
03:38:01|4153.54
03:38:02|4154.83
03:38:03|4154.57
03:38:04|4154.48
03:38:05|4153.89
03:38:06|4153.88
03:38:08|4153.89
03:38:08|4154.36
03:38:09|4156.22
03:38:10|4156.68
03:38:11|4156.06
03:38:12|4156.06
03:38:13|4156.4
03:38:15|4156.4
03:38:16|4154.39
03:38:16|4153.44
03:38:17|4153.9
03:38:18|4153.9
03:38:19|4153.57
03:38:21|4153.61
03:38:21|4152.61
03:38:22|4152.62
03:38:24|4152.66
03:38:24|4152.48
03:38:25|4153.54
03:38:26|4152.56
03:38:27|4152.55
03:38:28|4152.56
03:38:29|4153.14
03:38:30|4151.32
03:38:31|4151.54
03:38:33|4151.31
03:38:35|4151.2
03:38:37|4151.01
03:38:37|4150.07
03:38:39|4149.11
03:38:40|4149.11
03:38:42|4148.58
03:38:43|4148.44
03:38:44|4149.94
03:38:45|4149.94
03:38:47|4148.45
03:38:48|4148.01
03:38:49|4147.52
03:38:50|4146.84
03:38:51|4146.73
03:38:52|4145.79
03:38:53|4145.48
03:38:54|4144.78
03:38:55|4144.42
03:38:56|4144.43
03:38:56|4144.84
03:38:57|4144.5
03:38:59|4144.45
03:39:00|4144.39
03:39:00|4145.54
03:39:02|4147.51
03:39:02|4149.01
03:39:04|4149.
03:39:04|4149.12
03:39:06|4150.38
03:39:06|4152.
03:39:08|4152.93
03:39:09|4151.78
03:39:10|4152.17
03:39:11|4152.16
03:39:12|4151.47
03:39:13|4151.47
03:39:13|4151.63
03:39:15|4154.06
03:39:16|4154.81
03:39:17|4155.2
03:39:18|4154.91
03:39:18|4153.46
03:39:19|4153.47
03:39:21|4155.74
03:39:21|4155.74
03:39:23|4156.
03:39:24|4156.02
03:39:25|4157.04
03:39:25|4157.1
03:39:27|4156.88
03:39:28|4155.19
03:39:29|4154.38
03:39:29|4156.77
03:39:31|4156.78
03:39:32|4156.78
03:39:32|4157.3
03:39:35|4159.11
03:39:37|4158.54
03:39:39|4160.16
03:39:39|4160.82
03:39:40|4162.4
03:39:42|4162.11
03:39:43|4161.04
03:39:45|4162.28
03:39:46|4162.9
03:39:46|4160.86
03:39:48|4161.1
03:39:49|4161.45
03:39:49|4162.92
03:39:50|4162.93
03:39:51|4162.01
03:39:53|4161.1
03:39:53|4160.87
03:39:55|4160.11
03:39:56|4159.89
03:39:57|4159.13
03:39:58|4157.5
03:39:59|4157.39
03:40:00|4159.3
03:40:01|4158.3
03:40:02|4157.41
03:40:03|4157.31
03:40:04|4157.28
03:40:04|4157.29
03:40:06|4159.14
03:40:07|4159.1
03:40:07|4158.4
03:40:08|4158.39
03:40:10|4156.84
03:40:10|4156.64
03:40:12|4156.64
03:40:13|4157.3
03:40:13|4158.4
03:40:15|4158.46
03:40:16|4157.4
03:40:16|4157.68
03:40:18|4157.51
03:40:19|4157.51
03:40:19|4157.5
03:40:20|4157.67
03:40:22|4158.55
03:40:22|4158.01
03:40:24|4158.01
03:40:24|4156.18
03:40:25|4155.91
03:40:27|4153.57
03:40:28|4153.58
03:40:29|4153.63
03:40:29|4153.27
03:40:31|4153.78
03:40:31|4152.67
03:40:33|4152.67
03:40:33|4151.93
03:40:36|4152.3
03:40:38|4154.34
03:40:40|4153.19
03:40:41|4151.54
03:40:42|4152.41
03:40:43|4152.41
03:40:44|4152.21
03:40:45|4153.73
03:40:47|4153.3
03:40:48|4152.78
03:40:49|4152.99
03:40:50|4153.12
03:40:51|4153.12
03:40:52|4152.88
03:40:53|4152.87
03:40:54|4151.79
03:40:55|4151.74
03:40:56|4151.74
03:40:57|4152.16
03:40:58|4152.15
03:41:00|4151.89
03:41:00|4153.11
03:41:01|4153.12
03:41:02|4154.16
03:41:03|4151.97
03:41:05|4151.78
03:41:05|4152.25
03:41:06|4153.11
03:41:08|4153.11
03:41:09|4153.08
03:41:11|4152.86
03:41:11|4153.08
03:41:12|4154.17
03:41:13|4154.31
03:41:14|4155.
03:41:15|4155.67
03:41:16|4156.02
03:41:17|4156.21
03:41:18|4157.65
03:41:19|4157.81
03:41:20|4157.81
03:41:21|4157.81
03:41:23|4157.81
03:41:23|4157.27
03:41:24|4157.23
03:41:25|4158.24
03:41:27|4158.43
03:41:27|4158.43
03:41:28|4159.1
03:41:29|4159.09
03:41:30|4158.81
03:41:31|4158.81
03:41:32|4157.13
03:41:33|4157.82
03:41:34|4157.97
03:41:36|4157.97
03:41:38|4157.97
03:41:39|4157.39
03:41:39|4156.92
03:41:41|4158.07
03:41:41|4158.55
03:41:43|4158.34
03:41:44|4158.35
03:41:45|4160.47
03:41:46|4161.11
03:41:48|4160.72
03:41:48|4161.11
03:41:49|4160.91
03:41:51|4160.88
03:41:52|4160.88
03:41:52|4160.87
03:41:53|4160.73
03:41:55|4160.73
03:41:56|4161.18
03:41:56|4161.84
03:41:58|4161.84
03:41:59|4160.09
03:41:59|4160.21
03:42:01|4160.01
03:42:01|4158.48
03:42:02|4158.91
03:42:04|4158.89
03:42:04|4157.42
03:42:06|4157.42
03:42:06|4157.4
03:42:07|4159.37
03:42:08|4159.37
03:42:09|4159.42
03:42:11|4159.8
03:42:11|4158.51
03:42:12|4157.51
03:42:14|4157.13
03:42:14|4157.54
03:42:16|4157.29
03:42:16|4157.28
03:42:18|4157.31
03:42:18|4157.31
03:42:19|4156.58
03:42:22|4155.19
03:42:22|4153.36
03:42:24|4153.32
03:42:24|4153.
03:42:25|4151.48
03:42:27|4151.04
03:42:28|4152.68
03:42:29|4150.73
03:42:29|4150.
03:42:31|4150.
03:42:31|4152.72
03:42:32|4151.96
03:42:33|4152.29
03:42:34|4152.23
03:42:36|4151.96
03:42:37|4150.45
03:42:39|4150.
03:42:41|4149.16
03:42:42|4147.53
03:42:43|4147.69
03:42:44|4146.85
03:42:44|4147.33
03:42:47|4148.89
03:42:48|4147.04
03:42:48|4146.53
03:42:51|4144.59
03:42:51|4145.23
03:42:52|4145.16
03:42:54|4143.18
03:42:55|4143.91
03:42:55|4143.88
03:42:56|4141.84
03:42:58|4143.31
03:42:58|4143.31
03:43:00|4143.31
03:43:00|4142.21
03:43:02|4142.9
03:43:03|4141.85
03:43:04|4141.85
03:43:06|4143.17
03:43:06|4144.17
03:43:07|4142.85
03:43:09|4142.79
03:43:10|4144.16
03:43:11|4145.33
03:43:12|4145.95
03:43:13|4145.1
03:43:14|4145.73
03:43:15|4145.85
03:43:16|4147.86
03:43:17|4146.42
03:43:18|4146.43
03:43:20|4147.65
03:43:21|4148.45
03:43:22|4148.14
03:43:23|4148.14
03:43:24|4148.33
03:43:26|4149.13
03:43:27|4148.91
03:43:27|4148.43
03:43:29|4147.13
03:43:30|4146.01
03:43:31|4146.98
03:43:32|4147.53
03:43:33|4147.4
03:43:34|4147.11
03:43:35|4145.95
03:43:36|4145.95
03:43:36|4146.02
03:43:39|4147.52
03:43:39|4147.52
03:43:41|4147.99
03:43:42|4148.
03:43:44|4148.51
03:43:45|4149.18
03:43:46|4150.45
03:43:47|4150.46
03:43:48|4150.97
03:43:49|4151.75
03:43:50|4152.05
03:43:51|4152.29
03:43:53|4153.29
03:43:54|4152.86
03:43:55|4153.07
03:43:55|4153.55
03:43:56|4154.26
03:43:57|4154.25
03:43:58|4153.86
03:44:00|4153.68
03:44:01|4152.54
03:44:02|4152.07
03:44:03|4155.57
03:44:04|4155.02
03:44:05|4154.13
03:44:06|4154.49
03:44:07|4153.38
03:44:08|4153.37
03:44:09|4153.29
03:44:10|4153.29
03:44:11|4153.17
03:44:12|4152.99
03:44:13|4153.
03:44:14|4153.
03:44:15|4155.03
03:44:15|4156.52
03:44:17|4156.52
03:44:17|4156.52
03:44:19|4156.32
03:44:19|4156.32
03:44:20|4156.33
03:44:22|4157.79
03:44:22|4158.03
03:44:24|4157.54
03:44:25|4157.98
03:44:26|4158.03
03:44:26|4157.61
03:44:28|4157.98
03:44:29|4157.61
03:44:30|4157.61
03:44:31|4157.6
03:44:31|4157.6
03:44:33|4156.88
03:44:33|4156.81
03:44:35|4157.37
03:44:36|4157.37
03:44:37|4157.37
03:44:37|4156.52
03:44:40|4154.35
03:44:41|4153.89
03:44:42|4153.87
03:44:44|4153.36
03:44:46|4152.01
03:44:47|4151.91
03:44:48|4151.
03:44:50|4150.4
03:44:51|4152.35
03:44:52|4152.5
03:44:54|4152.24
03:44:54|4152.51
03:44:55|4152.51
03:44:57|4152.5
03:44:57|4152.5
03:44:59|4152.51
03:44:59|4154.06
03:45:01|4154.22
03:45:02|4154.91
03:45:02|4154.98
03:45:04|4153.83
03:45:05|4153.8
03:45:06|4153.8
03:45:06|4152.28
03:45:08|4152.27
03:45:09|4152.24
03:45:10|4152.94
03:45:10|4152.95
03:45:12|4152.94
03:45:13|4152.94
03:45:14|4152.4
03:45:15|4150.59
03:45:16|4149.83
03:45:17|4149.26
03:45:18|4149.26
03:45:19|4151.95
03:45:20|4153.92
03:45:21|4154.07
03:45:22|4153.06
03:45:24|4154.18
03:45:25|4153.78
03:45:25|4153.78
03:45:26|4150.72
03:45:28|4150.12
03:45:29|4149.74
03:45:30|4149.48
03:45:31|4149.48
03:45:32|4149.27
03:45:32|4149.67
03:45:34|4149.68
03:45:34|4149.67
03:45:35|4150.05
03:45:36|4149.74
03:45:38|4149.68
03:45:38|4148.44
03:45:41|4146.32
03:45:43|4146.32
03:45:44|4148.17
03:45:46|4147.99
03:45:46|4147.43
03:45:48|4146.53
03:45:48|4146.52
03:45:50|4147.75
03:45:50|4148.1
03:45:52|4147.8
03:45:53|4148.44
03:45:54|4147.19
03:45:55|4147.04
03:45:55|4147.59
03:45:56|4147.6
03:45:57|4148.48
03:45:59|4147.59
03:46:00|4147.52
03:46:01|4147.96
03:46:02|4147.67
03:46:03|4147.49
03:46:03|4147.49
03:46:05|4147.38
03:46:06|4146.77
03:46:06|4146.78
03:46:08|4146.33
03:46:08|4145.13
03:46:10|4145.11
03:46:11|4145.09
03:46:12|4144.91
03:46:13|4143.14
03:46:14|4143.62
03:46:15|4143.77
03:46:16|4143.76
03:46:17|4143.77
03:46:17|4143.64
03:46:19|4143.46
03:46:20|4142.83
03:46:20|4143.03
03:46:22|4142.8
03:46:22|4142.19
03:46:23|4142.19
03:46:25|4141.61
03:46:26|4142.01
03:46:27|4142.65
03:46:28|4142.12
03:46:29|4141.94
03:46:30|4141.94
03:46:30|4141.94
03:46:32|4141.85
03:46:32|4141.75
03:46:34|4143.07
03:46:35|4143.07
03:46:36|4142.19
03:46:37|4143.35
03:46:37|4143.
03:46:38|4142.37
03:46:40|4142.38
03:46:42|4142.76
03:46:43|4143.07
03:46:45|4142.77
03:46:46|4144.57
03:46:47|4143.75
03:46:48|4143.36
03:46:49|4142.96
03:46:50|4142.96
03:46:51|4142.96
03:46:52|4142.96
03:46:53|4142.97
03:46:54|4142.96
03:46:55|4143.5
03:46:56|4143.65
03:46:57|4144.05
03:46:58|4145.08
03:46:59|4145.13
03:47:00|4145.12
03:47:01|4145.13
03:47:02|4145.12
03:47:04|4145.12
03:47:05|4145.12
03:47:06|4145.12
03:47:07|4143.36
03:47:08|4143.37
03:47:09|4143.37
03:47:10|4143.37
03:47:11|4144.5
03:47:12|4144.85
03:47:13|4144.86
03:47:14|4144.85
03:47:15|4145.03
03:47:16|4146.13
03:47:17|4146.13
03:47:18|4146.13
03:47:19|4148.49
03:47:20|4148.01
03:47:21|4148.
03:47:22|4147.25
03:47:23|4146.95
03:47:24|4146.8
03:47:25|4147.48
03:47:26|4147.26
03:47:27|4147.88
03:47:28|4146.96
03:47:29|4148.42
03:47:30|4148.03
03:47:31|4147.21
03:47:32|4147.73
03:47:33|4147.67
03:47:34|4149.31
03:47:35|4149.31
03:47:36|4151.03
03:47:38|4150.
03:47:38|4148.66
03:47:39|4150.46
03:47:40|4150.92
03:47:42|4149.85
03:47:44|4150.47
03:47:46|4149.9
03:47:48|4149.64
03:47:48|4149.61
03:47:49|4150.4
03:47:51|4150.4
03:47:52|4151.1
03:47:52|4150.6
03:47:54|4150.45
03:47:55|4149.78
03:47:55|4147.76
03:47:57|4147.48
03:47:59|4147.38
03:48:00|4146.8
03:48:01|4146.45
03:48:02|4147.84
03:48:03|4147.84
03:48:03|4147.8
03:48:05|4146.16
03:48:05|4145.04
03:48:07|4145.83
03:48:08|4145.83
03:48:09|4145.84
03:48:10|4146.53
03:48:11|4147.
03:48:12|4147.
03:48:13|4146.52
03:48:14|4145.84
03:48:15|4146.82
03:48:16|4147.38
03:48:17|4147.11
03:48:18|4147.34
03:48:19|4148.9
03:48:20|4149.01
03:48:21|4149.02
03:48:22|4151.6
03:48:22|4152.29
03:48:24|4151.84
03:48:25|4152.59
03:48:26|4152.79
03:48:27|4152.95
03:48:28|4152.79
03:48:29|4152.38
03:48:30|4152.52
03:48:30|4152.39
03:48:31|4152.39
03:48:33|4151.34
03:48:33|4151.34
03:48:35|4152.36
03:48:36|4152.4
03:48:37|4152.4
03:48:38|4152.94
03:48:39|4152.93
03:48:40|4152.95
03:48:41|4152.49
03:48:41|4152.49
03:48:44|4152.65
03:48:46|4152.24
03:48:46|4152.49
03:48:47|4152.22
03:48:49|4152.4
03:48:49|4151.68
03:48:50|4152.35
03:48:52|4152.36
03:48:53|4152.37
03:48:54|4152.37
03:48:55|4152.37
03:48:56|4151.44
03:48:57|4151.41
03:48:59|4151.17
03:48:59|4151.39
03:49:01|4151.76
03:49:02|4151.76
03:49:02|4151.76
03:49:04|4151.76
03:49:05|4151.4
03:49:06|4151.48
03:49:07|4151.47
03:49:07|4151.46
03:49:09|4150.13
03:49:09|4149.06
03:49:10|4149.2
03:49:11|4149.97
03:49:12|4149.25
03:49:14|4148.74
03:49:15|4147.05
03:49:15|4146.98
03:49:16|4146.7
03:49:17|4146.34
03:49:19|4148.86
03:49:19|4148.79
03:49:20|4148.79
03:49:21|4148.79
03:49:23|4147.63
03:49:23|4147.94
03:49:25|4147.44
03:49:25|4147.61
03:49:26|4147.57
03:49:28|4147.58
03:49:29|4150.18
03:49:29|4149.5
03:49:31|4151.07
03:49:32|4152.48
03:49:33|4152.76
03:49:34|4153.56
03:49:34|4153.61
03:49:36|4155.19
03:49:37|4155.73
03:49:38|4156.32
03:49:38|4157.06
03:49:40|4157.99
03:49:40|4156.69
03:49:42|4158.04
03:49:42|4157.81
03:49:45|4157.07
03:49:46|4157.44
03:49:48|4157.45
03:49:50|4156.41
03:49:50|4156.15
03:49:51|4156.29
03:49:52|4154.85
03:49:54|4154.82
03:49:54|4156.78
03:49:56|4156.31
03:49:57|4155.35
03:49:58|4154.4
03:49:59|4155.19
03:50:00|4155.13
03:50:02|4156.21
03:50:03|4155.13
03:50:04|4154.16
03:50:05|4154.13
03:50:06|4155.6
03:50:07|4155.61
03:50:08|4155.81
03:50:09|4156.
03:50:10|4154.34
03:50:11|4154.83
03:50:12|4153.21
03:50:13|4153.43
03:50:14|4153.21
03:50:15|4152.77
03:50:16|4152.61
03:50:17|4151.68
03:50:18|4152.81
03:50:19|4153.25
03:50:20|4152.86
03:50:21|4152.87
03:50:22|4152.9
03:50:23|4151.33
03:50:24|4151.33
03:50:25|4152.86
03:50:26|4152.86
03:50:27|4152.86
03:50:28|4152.64
03:50:29|4154.26
03:50:30|4154.26
03:50:31|4154.3
03:50:32|4154.48
03:50:33|4154.35
03:50:34|4154.64
03:50:35|4154.8
03:50:36|4155.64
03:50:37|4156.41
03:50:38|4156.41
03:50:39|4156.47
03:50:40|4156.46
03:50:41|4155.66
03:50:42|4157.03
03:50:43|4156.82
03:50:44|4156.4
03:50:46|4156.57
03:50:47|4156.59
03:50:48|4156.65
03:50:49|4156.73
03:50:51|4156.86
03:50:52|4156.95
03:50:53|4156.95
03:50:55|4158.47
03:50:56|4158.25
03:50:56|4158.17
03:50:58|4158.86
03:50:59|4159.08
03:50:59|4159.08
03:51:01|4159.14
03:51:02|4160.43
03:51:02|4161.06
03:51:04|4161.03
03:51:05|4161.94
03:51:06|4161.76
03:51:07|4161.77
03:51:08|4160.7
03:51:09|4160.81
03:51:10|4161.04
03:51:11|4159.81
03:51:12|4160.5
03:51:13|4160.5
03:51:15|4161.77
03:51:16|4162.79
03:51:17|4162.8
03:51:17|4163.
03:51:19|4163.43
03:51:20|4162.16
03:51:20|4162.08
03:51:22|4162.64
03:51:22|4162.63
03:51:24|4163.61
03:51:25|4163.61
03:51:26|4162.23
03:51:27|4163.92
03:51:28|4164.18
03:51:29|4164.16
03:51:29|4164.87
03:51:31|4164.87
03:51:32|4164.86
03:51:34|4164.41
03:51:34|4165.38
03:51:35|4165.77
03:51:36|4166.52
03:51:37|4166.51
03:51:38|4166.05
03:51:39|4166.52
03:51:40|4166.09
03:51:41|4166.09
03:51:43|4166.88
03:51:43|4167.28
03:51:44|4167.12
03:51:47|4168.32
03:51:48|4167.66
03:51:50|4164.21
03:51:50|4164.21
03:51:51|4164.32
03:51:52|4164.97
03:51:54|4164.97
03:51:56|4166.
03:51:58|4165.88
03:51:58|4166.96
03:51:59|4167.3
03:52:01|4167.25
03:52:02|4166.72
03:52:03|4166.19
03:52:04|4166.16
03:52:05|4165.78
03:52:06|4165.01
03:52:07|4165.56
03:52:08|4163.79
03:52:09|4161.92
03:52:09|4161.25
03:52:11|4161.25
03:52:12|4161.26
03:52:13|4161.25
03:52:13|4161.25
03:52:14|4161.91
03:52:16|4162.58
03:52:17|4162.58
03:52:18|4162.43
03:52:19|4162.43
03:52:20|4162.43
03:52:21|4162.28
03:52:22|4162.21
03:52:23|4160.81
03:52:24|4160.81
03:52:25|4159.27
03:52:26|4158.21
03:52:27|4158.41
03:52:28|4158.7
03:52:29|4158.7
03:52:30|4160.11
03:52:31|4159.08
03:52:32|4158.38
03:52:33|4158.57
03:52:34|4160.02
03:52:35|4160.28
03:52:36|4160.
03:52:37|4160.27
03:52:38|4160.12
03:52:39|4160.12
03:52:40|4161.65
03:52:41|4162.98
03:52:42|4163.81
03:52:43|4163.82
03:52:44|4162.73
03:52:45|4162.74
03:52:46|4162.72
03:52:48|4162.71
03:52:49|4163.65
03:52:49|4163.59
03:52:50|4163.85
03:52:53|4163.78
03:52:55|4163.35
03:52:56|4162.76
03:52:58|4163.06
03:52:59|4162.12
03:52:59|4162.34
03:53:01|4161.95
03:53:02|4162.05
03:53:03|4162.06
03:53:03|4162.06
03:53:05|4162.06
03:53:05|4159.09
03:53:07|4159.1
03:53:07|4158.16
03:53:08|4159.5
03:53:10|4159.51
03:53:11|4160.
03:53:12|4159.53
03:53:13|4159.82
03:53:13|4159.82
03:53:14|4159.81
03:53:16|4159.51
03:53:16|4159.52
03:53:17|4159.52
03:53:18|4159.52
03:53:19|4159.52
03:53:20|4159.52
03:53:21|4159.17
03:53:23|4159.48
03:53:24|4159.34
03:53:25|4159.34
03:53:26|4158.16
03:53:27|4157.32
03:53:28|4157.86
03:53:29|4157.85
03:53:29|4157.4
03:53:31|4155.68
03:53:31|4155.2
03:53:33|4155.87
03:53:34|4155.99
03:53:35|4157.01
03:53:36|4157.01
03:53:37|4157.13
03:53:37|4157.48
03:53:39|4156.99
03:53:40|4156.71
03:53:42|4156.71
03:53:42|4155.33
03:53:43|4156.69
03:53:44|4156.68
03:53:46|4156.69
03:53:47|4156.52
03:53:48|4155.75
03:53:50|4155.55
03:53:52|4155.79
03:53:52|4155.78
03:53:54|4155.79
03:53:56|4156.
03:53:57|4156.01
03:53:58|4156.
03:53:59|4155.37
03:54:00|4156.01
03:54:01|4156.71
03:54:02|4156.51
03:54:03|4156.51
03:54:04|4154.37
03:54:05|4154.36
03:54:06|4154.2
03:54:07|4153.88
03:54:08|4153.88
03:54:09|4153.85
03:54:10|4152.91
03:54:11|4152.31
03:54:12|4151.8
03:54:13|4151.6
03:54:14|4151.14
03:54:15|4150.
03:54:16|4150.07
03:54:17|4149.65
03:54:18|4148.91
03:54:19|4148.3
03:54:20|4147.21
03:54:21|4146.98
03:54:22|4148.41
03:54:23|4147.87
03:54:24|4148.25
03:54:25|4147.97
03:54:26|4147.97
03:54:27|4147.98
03:54:28|4149.41
03:54:29|4149.59
03:54:30|4149.47
03:54:31|4148.65
03:54:32|4147.77
03:54:33|4148.06
03:54:34|4148.06
03:54:35|4147.53
03:54:36|4146.68
03:54:37|4146.31
03:54:38|4146.2
03:54:39|4146.21
03:54:40|4147.97
03:54:41|4147.97
03:54:42|4147.97
03:54:43|4147.96
03:54:45|4146.58
03:54:45|4146.88
03:54:46|4146.23
03:54:47|4146.79
03:54:49|4145.92
03:54:51|4145.84
03:54:52|4145.86
03:54:54|4145.5
03:54:54|4144.93
03:54:55|4145.43
03:54:56|4145.43
03:54:57|4145.4
03:54:58|4145.38
03:55:00|4145.34
03:55:02|4145.44
03:55:03|4145.29
03:55:05|4145.3
03:55:05|4145.01
03:55:07|4144.11
03:55:07|4144.11
03:55:08|4144.1
03:55:09|4143.88
03:55:10|4143.48
03:55:11|4143.65
03:55:12|4143.
03:55:13|4142.21
03:55:14|4142.24
03:55:16|4143.89
03:55:16|4144.37
03:55:17|4143.6
03:55:18|4144.14
03:55:19|4144.17
03:55:20|4144.16
03:55:21|4144.05
03:55:22|4143.97
03:55:23|4143.96
03:55:24|4143.96
03:55:25|4143.96
03:55:26|4144.04
03:55:27|4144.03
03:55:28|4144.04
03:55:29|4144.36
03:55:30|4144.36
03:55:31|4144.36
03:55:32|4144.36
03:55:33|4144.36
03:55:35|4144.36
03:55:35|4143.94
03:55:36|4144.09
03:55:37|4144.09
03:55:38|4144.08
03:55:40|4144.09
03:55:40|4146.36
03:55:41|4147.36
03:55:42|4147.45
03:55:43|4147.88
03:55:44|4147.88
03:55:46|4147.47
03:55:46|4146.82
03:55:47|4146.43
03:55:48|4146.59
03:55:51|4146.39
03:55:53|4145.44
03:55:53|4146.13
03:55:55|4145.48
03:55:55|4145.49
03:55:57|4145.5
03:55:57|4147.01
03:55:59|4145.51
03:56:01|4144.56
03:56:02|4144.37
03:56:02|4144.12
03:56:03|4144.11
03:56:04|4144.1
03:56:06|4143.45
03:56:07|4142.57
03:56:08|4142.17
03:56:08|4144.11
03:56:10|4145.43
03:56:10|4146.45
03:56:12|4147.29
03:56:13|4146.98
03:56:13|4146.67
03:56:15|4144.72
03:56:15|4145.1
03:56:16|4144.98
03:56:18|4145.08
03:56:19|4146.15
03:56:19|4146.68
03:56:20|4146.51
03:56:22|4146.5
03:56:23|4146.5
03:56:23|4146.48
03:56:25|4146.35
03:56:25|4146.34
03:56:26|4146.22
03:56:27|4146.43
03:56:28|4147.04
03:56:29|4146.72
03:56:31|4148.39
03:56:31|4148.4
03:56:32|4148.38
03:56:34|4147.83
03:56:34|4146.96
03:56:36|4147.18
03:56:36|4146.72
03:56:38|4146.72
03:56:39|4146.71
03:56:40|4146.58
03:56:41|4145.38
03:56:42|4145.11
03:56:43|4146.01
03:56:44|4145.28
03:56:45|4145.01
03:56:46|4145.01
03:56:47|4146.67
03:56:48|4147.82
03:56:49|4147.82
03:56:50|4148.2
03:56:52|4147.14
03:56:54|4147.57
03:56:56|4146.91
03:56:56|4146.95
03:56:58|4146.94
03:56:58|4146.94
03:57:00|4146.94
03:57:01|4146.27
03:57:01|4146.02
03:57:03|4146.02
03:57:04|4145.67
03:57:05|4145.95
03:57:05|4145.78
03:57:07|4145.01
03:57:08|4145.03
03:57:09|4145.02
03:57:10|4144.56
03:57:11|4144.
03:57:12|4143.82
03:57:13|4143.37
03:57:14|4142.77
03:57:15|4142.16
03:57:16|4142.16
03:57:17|4141.39
03:57:18|4141.07
03:57:19|4141.15
03:57:20|4140.52
03:57:22|4140.44
03:57:23|4140.4
03:57:24|4140.41
03:57:25|4140.41
03:57:26|4139.73
03:57:27|4138.78
03:57:28|4138.82
03:57:29|4138.78
03:57:30|4135.68
03:57:31|4135.62
03:57:32|4134.38
03:57:33|4134.25
03:57:33|4134.23
03:57:34|4134.04
03:57:35|4134.05
03:57:38|4134.06
03:57:38|4134.4
03:57:40|4134.41
03:57:41|4134.4
03:57:41|4135.26
03:57:43|4135.03
03:57:43|4134.1
03:57:45|4134.25
03:57:46|4134.25
03:57:47|4134.24
03:57:48|4134.24
03:57:49|4132.7
03:57:51|4133.34
03:57:52|4132.14
03:57:53|4131.77
03:57:55|4130.64
03:57:56|4132.37
03:57:58|4132.95
03:57:58|4133.57
03:57:59|4134.11
03:58:00|4134.82
03:58:02|4133.52
03:58:03|4133.45
03:58:05|4132.53
03:58:05|4132.41
03:58:07|4132.54
03:58:07|4132.54
03:58:08|4132.54
03:58:10|4132.53
03:58:10|4132.19
03:58:11|4132.15
03:58:13|4131.51
03:58:13|4131.01
03:58:15|4131.27
03:58:15|4131.27
03:58:16|4131.24
03:58:18|4131.26
03:58:18|4131.26
03:58:19|4131.24
03:58:21|4132.95
03:58:21|4133.27
03:58:22|4133.02
03:58:23|4133.24
03:58:24|4133.25
03:58:26|4132.08
03:58:27|4133.03
03:58:27|4132.55
03:58:28|4134.46
03:58:29|4134.45
03:58:30|4134.25
03:58:31|4134.17
03:58:32|4133.97
03:58:33|4134.15
03:58:34|4133.69
03:58:36|4133.08
03:58:36|4133.07
03:58:37|4133.06
03:58:38|4131.7
03:58:39|4131.35
03:58:40|4130.5
03:58:41|4130.14
03:58:42|4130.
03:58:43|4130.93
03:58:44|4130.15
03:58:45|4131.46
03:58:46|4131.82
03:58:48|4131.83
03:58:48|4130.15
03:58:49|4130.16
03:58:51|4130.17
03:58:52|4130.37
03:58:53|4128.17
03:58:55|4128.49
03:58:56|4128.66
03:58:57|4128.48
03:58:59|4128.49
03:59:00|4130.23
03:59:02|4128.49
03:59:03|4127.26
03:59:03|4127.67
03:59:06|4127.4
03:59:06|4127.42
03:59:07|4127.22
03:59:08|4127.2
03:59:09|4126.97
03:59:10|4126.81
03:59:12|4126.57
03:59:13|4125.81
03:59:13|4124.21
03:59:15|4124.97
03:59:16|4128.
03:59:17|4129.18
03:59:18|4129.18
03:59:19|4130.31
03:59:20|4130.05
03:59:21|4130.05
03:59:22|4129.39
03:59:23|4129.4
03:59:24|4129.59
03:59:25|4129.27
03:59:26|4129.09
03:59:27|4129.09
03:59:28|4127.57
03:59:29|4128.38
03:59:30|4127.58
03:59:31|4127.69
03:59:32|4126.3
03:59:33|4125.92
03:59:34|4128.04
03:59:35|4126.77
03:59:36|4127.97
03:59:37|4127.63
03:59:38|4127.29
03:59:39|4127.01
03:59:40|4125.77
03:59:41|4120.71
03:59:42|4121.
03:59:43|4122.96
03:59:44|4123.74
03:59:45|4123.28
03:59:46|4115.19
03:59:47|4119.32
03:59:48|4120.4
03:59:49|4121.01
03:59:50|4119.96
03:59:51|4119.73
03:59:52|4121.14
03:59:53|4121.14
03:59:54|4120.39
03:59:56|4119.82
03:59:57|4118.95
03:59:58|4118.94
03:59:59|4121.
04:00:00|4122.11
04:00:01|4122.22
04:00:02|4123.12
04:00:03|4122.19
04:00:04|4121.12
04:00:06|4124.57
04:00:06|4123.16
04:00:07|4122.49
04:00:08|4123.92
04:00:09|4124.45
04:00:10|4125.82
04:00:12|4126.33
04:00:12|4126.44
04:00:14|4127.22
04:00:14|4127.29
04:00:15|4126.45
04:00:17|4127.09
04:00:17|4127.05
04:00:19|4126.73
04:00:20|4127.07
04:00:20|4127.14
04:00:22|4128.25
04:00:23|4129.4
04:00:23|4128.88
04:00:24|4128.39
04:00:25|4127.32
04:00:26|4126.34
04:00:27|4124.85
04:00:29|4125.38
04:00:29|4125.6
04:00:30|4126.35
04:00:31|4127.84
04:00:32|4128.26
04:00:34|4129.35
04:00:34|4129.35
04:00:35|4130.73
04:00:36|4130.35
04:00:38|4129.97
04:00:38|4130.47
04:00:39|4130.05
04:00:40|4131.13
04:00:42|4130.6
04:00:42|4130.6
04:00:43|4130.61
04:00:44|4129.46
04:00:45|4129.
04:00:46|4128.26
04:00:47|4125.93
04:00:48|4126.36
04:00:49|4126.96
04:00:50|4126.96
04:00:51|4126.96
04:00:52|4124.12
04:00:53|4126.06
04:00:55|4124.34
04:00:57|4122.79
04:00:58|4121.67
04:00:59|4120.43
04:01:00|4120.52
04:01:00|4121.15
04:01:02|4121.69
04:01:03|4120.91
04:01:04|4120.5
04:01:04|4122.32
04:01:06|4121.78
04:01:07|4120.42
04:01:08|4118.96
04:01:09|4119.87
04:01:10|4120.68
04:01:11|4122.
04:01:13|4121.89
04:01:13|4120.8
04:01:14|4119.75
04:01:15|4118.89
04:01:17|4120.63
04:01:17|4120.11
04:01:19|4121.44
04:01:19|4121.95
04:01:20|4121.95
04:01:21|4119.76
04:01:22|4118.93
04:01:23|4117.81
04:01:25|4118.58
04:01:25|4118.44
04:01:26|4118.4
04:01:27|4119.2
04:01:29|4119.5
04:01:29|4119.5
04:01:30|4118.43
04:01:31|4117.42
04:01:32|4117.2
04:01:34|4116.84
04:01:35|4117.04
04:01:36|4118.36
04:01:37|4118.77
04:01:38|4118.56
04:01:39|4110.08
04:01:40|4109.32
04:01:41|4108.78
04:01:42|4108.52
04:01:43|4108.28
04:01:44|4109.16
04:01:45|4109.65
04:01:46|4111.98
04:01:47|4111.63
04:01:48|4111.51
04:01:49|4111.44
04:01:50|4111.93
04:01:51|4112.29
04:01:52|4109.65
04:01:53|4110.51
04:01:54|4109.66
04:01:55|4109.76
04:01:57|4107.03
04:01:58|4106.28
04:01:59|4107.84
04:02:00|4108.69
04:02:02|4107.87
04:02:03|4108.43
04:02:04|4109.55
04:02:05|4109.99
04:02:05|4112.12
04:02:07|4111.89
04:02:08|4111.98
04:02:09|4113.7
04:02:10|4114.68
04:02:11|4113.8
04:02:11|4115.47
04:02:13|4115.45
04:02:13|4115.24
04:02:15|4115.23
04:02:15|4113.42
04:02:17|4114.29
04:02:18|4114.58
04:02:18|4117.14
04:02:20|4116.95
04:02:20|4116.65
04:02:21|4117.43
04:02:22|4115.85
04:02:23|4116.43
04:02:24|4114.41
04:02:25|4114.39
04:02:26|4114.6
04:02:27|4114.6
04:02:29|4114.6
04:02:29|4114.6
04:02:31|4112.57
04:02:31|4112.63
04:02:32|4112.64
04:02:33|4113.92
04:02:35|4115.22
04:02:35|4116.5
04:02:36|4115.19
04:02:37|4116.5
04:02:39|4116.09
04:02:40|4115.99
04:02:40|4114.52
04:02:42|4115.32
04:02:42|4115.92
04:02:44|4114.9
04:02:44|4114.79
04:02:45|4115.55
04:02:47|4116.77
04:02:47|4117.34
04:02:48|4118.28
04:02:49|4117.56
04:02:51|4118.09
04:02:51|4116.71
04:02:52|4116.38
04:02:53|4117.52
04:02:55|4117.52
04:02:55|4117.87
04:02:58|4118.26
04:02:59|4120.67
04:03:00|4119.15
04:03:02|4117.53
04:03:02|4117.53
04:03:03|4119.47
04:03:04|4119.48
04:03:07|4119.43
04:03:07|4117.13
04:03:08|4116.33
04:03:10|4116.3
04:03:12|4116.89
04:03:13|4118.28
04:03:13|4118.62
04:03:15|4119.12
04:03:15|4118.85
04:03:17|4119.15
04:03:18|4119.15
04:03:19|4119.98
04:03:19|4121.78
04:03:22|4121.08
04:03:22|4121.3
04:03:23|4121.87
04:03:24|4122.88
04:03:25|4122.51
04:03:26|4123.44
04:03:27|4123.86
04:03:29|4123.87
04:03:29|4124.25
04:03:30|4124.01
04:03:31|4123.46
04:03:32|4124.22
04:03:33|4124.22
04:03:34|4124.23
04:03:35|4124.95
04:03:36|4124.93
04:03:37|4125.23
04:03:38|4124.42
04:03:39|4124.77
04:03:41|4123.63
04:03:41|4123.29
04:03:43|4123.29
04:03:43|4124.02
04:03:45|4124.35
04:03:46|4124.49
04:03:47|4123.92
04:03:48|4123.29
04:03:49|4123.71
04:03:50|4123.05
04:03:51|4121.85
04:03:52|4120.01
04:03:53|4120.7
04:03:54|4119.86
04:03:55|4119.86
04:03:56|4119.45
04:03:57|4117.86
04:03:59|4116.52
04:04:01|4117.79
04:04:02|4119.02
04:04:03|4119.01
04:04:05|4121.31
04:04:06|4120.
04:04:07|4120.68
04:04:08|4120.68
04:04:09|4117.22
04:04:10|4117.91
04:04:12|4117.9
04:04:13|4117.83
04:04:13|4116.65
04:04:14|4116.33
04:04:15|4116.08
04:04:16|4116.23
04:04:18|4114.61
04:04:18|4114.48
04:04:20|4114.24
04:04:20|4113.58
04:04:21|4113.96
04:04:22|4114.94
04:04:23|4115.24
04:04:25|4115.25
04:04:27|4113.58
04:04:27|4113.79
04:04:28|4116.08
04:04:29|4116.1
04:04:30|4116.11
04:04:31|4116.11
04:04:32|4117.71
04:04:33|4117.7
04:04:34|4116.27
04:04:35|4115.
04:04:36|4114.37
04:04:37|4113.99
04:04:38|4116.07
04:04:39|4116.53
04:04:40|4115.86
04:04:41|4116.56
04:04:42|4116.49
04:04:43|4116.57
04:04:44|4118.19
04:04:45|4117.62
04:04:46|4116.38
04:04:47|4116.57
04:04:48|4116.57
04:04:49|4116.84
04:04:50|4118.14
04:04:51|4118.1
04:04:52|4116.74
04:04:54|4118.78
04:04:55|4118.99
04:04:56|4120.18
04:04:57|4119.34
04:04:58|4119.92
04:05:00|4119.54
04:05:01|4119.56
04:05:02|4119.56
04:05:03|4118.9
04:05:05|4120.81
04:05:06|4120.64
04:05:07|4120.
04:05:08|4116.57
04:05:09|4115.79
04:05:10|4115.99
04:05:11|4115.99
04:05:12|4115.98
04:05:13|4115.98
04:05:14|4115.99
04:05:15|4115.99
04:05:16|4118.25
04:05:17|4119.61
04:05:18|4118.49
04:05:19|4118.48
04:05:20|4118.48
04:05:21|4117.06
04:05:22|4116.49
04:05:23|4115.82
04:05:24|4114.48
04:05:25|4113.71
04:05:26|4113.6
04:05:27|4112.73
04:05:28|4115.14
04:05:29|4116.41
04:05:30|4116.96
04:05:31|4117.31
04:05:32|4117.31
04:05:33|4117.31
04:05:34|4118.48
04:05:35|4118.55
04:05:36|4117.67
04:05:37|4118.22
04:05:38|4118.22
04:05:39|4118.19
04:05:40|4118.18
04:05:41|4118.37
04:05:42|4118.91
04:05:43|4119.34
04:05:44|4120.
04:05:45|4120.
04:05:46|4119.99
04:05:47|4121.34
04:05:48|4120.38
04:05:49|4120.79
04:05:50|4121.12
04:05:51|4122.42
04:05:52|4122.73
04:05:53|4122.88
04:05:54|4120.96
04:05:55|4120.36
04:05:56|4120.92
04:05:57|4121.71
04:05:58|4121.97
04:05:59|4122.
04:06:01|4121.99
04:06:02|4122.4
04:06:03|4122.75
04:06:04|4122.73
04:06:05|4122.73
04:06:06|4120.68
04:06:07|4120.45
04:06:08|4122.42
04:06:10|4120.21
04:06:10|4118.92
04:06:11|4122.76
04:06:12|4122.79
04:06:14|4122.94
04:06:15|4122.84
04:06:16|4123.81
04:06:17|4123.99
04:06:19|4122.93
04:06:19|4123.25
04:06:20|4123.01
04:06:21|4123.1
04:06:23|4123.21
04:06:24|4123.21
04:06:24|4123.76
04:06:26|4124.34
04:06:27|4124.35
04:06:27|4124.1
04:06:28|4126.04
04:06:30|4125.85
04:06:31|4125.93
04:06:31|4125.93
04:06:33|4125.93
04:06:34|4127.7
04:06:35|4127.67
04:06:36|4129.5
04:06:37|4129.27
04:06:37|4129.26
04:06:39|4128.19
04:06:40|4127.42
04:06:40|4127.65
04:06:42|4127.65
04:06:43|4125.95
04:06:44|4127.17
04:06:45|4125.9
04:06:45|4126.15
04:06:46|4126.07
04:06:47|4126.13
04:06:48|4126.09
04:06:50|4126.12
04:06:50|4126.12
04:06:51|4127.18
04:06:52|4127.18
04:06:54|4127.14
04:06:55|4126.09
04:06:56|4125.67
04:06:56|4125.67
04:06:58|4125.13
04:06:58|4125.17
04:07:00|4125.17
04:07:00|4125.17
04:07:02|4125.17
04:07:04|4125.16
04:07:05|4125.17
04:07:07|4122.66
04:07:07|4122.03
04:07:08|4123.54
04:07:09|4123.54
04:07:11|4123.54
04:07:12|4123.54
04:07:13|4123.12
04:07:14|4122.29
04:07:14|4121.37
04:07:15|4119.54
04:07:16|4121.19
04:07:17|4120.4
04:07:19|4120.38
04:07:19|4120.34
04:07:21|4118.63
04:07:21|4119.63
04:07:23|4119.16
04:07:23|4119.22
04:07:24|4119.61
04:07:25|4121.03
04:07:27|4120.7
04:07:27|4120.58
04:07:29|4120.39
04:07:30|4120.39
04:07:30|4120.38
04:07:32|4120.39
04:07:32|4120.39
04:07:33|4120.39
04:07:34|4120.39
04:07:35|4120.39
04:07:36|4120.38
04:07:38|4120.39
04:07:38|4120.
04:07:40|4119.5
04:07:41|4118.04
04:07:42|4118.03
04:07:43|4118.04
04:07:44|4118.04
04:07:45|4118.01
04:07:46|4118.01
04:07:47|4118.01
04:07:48|4118.
04:07:50|4118.01
04:07:50|4118.01
04:07:51|4115.23
04:07:52|4116.14
04:07:53|4114.54
04:07:54|4115.09
04:07:55|4115.31
04:07:56|4114.86
04:07:57|4113.02
04:07:58|4112.93
04:07:59|4112.71
04:08:00|4111.63
04:08:02|4112.68
04:08:04|4112.59
04:08:05|4113.52
04:08:07|4114.07
04:08:07|4112.69
04:08:08|4114.49
04:08:10|4114.49
04:08:10|4113.99
04:08:12|4113.57
04:08:13|4113.41
04:08:13|4113.53
04:08:15|4113.68
04:08:15|4113.67
04:08:17|4113.68
04:08:17|4112.95
04:08:19|4112.24
04:08:20|4111.39
04:08:20|4111.02
04:08:23|4110.27
04:08:25|4110.62
04:08:25|4111.02
04:08:26|4110.14
04:08:27|4111.4
04:08:28|4111.76
04:08:29|4110.94
04:08:30|4110.56
04:08:31|4110.01
04:08:32|4110.01
04:08:33|4110.
04:08:34|4110.
04:08:35|4110.01
04:08:36|4108.28
04:08:37|4108.28
04:08:38|4108.25
04:08:39|4107.4
04:08:40|4107.51
04:08:41|4107.25
04:08:42|4107.49
04:08:43|4107.94
04:08:44|4107.72
04:08:46|4107.64
04:08:46|4107.68
04:08:47|4106.49
04:08:49|4106.91
04:08:49|4106.91
04:08:51|4106.91
04:08:52|4106.01
04:08:52|4105.82
04:08:53|4105.41
04:08:55|4104.24
04:08:55|4102.76
04:08:56|4102.09
04:08:57|4104.25
04:08:58|4104.75
04:08:59|4104.
04:09:01|4104.29
04:09:01|4105.53
04:09:03|4106.91
04:09:05|4106.31
04:09:06|4106.3
04:09:08|4105.6
04:09:08|4106.11
04:09:10|4106.31
04:09:10|4105.99
04:09:12|4105.91
04:09:14|4106.3
04:09:15|4106.84
04:09:16|4106.13
04:09:17|4106.8
04:09:18|4106.83
04:09:18|4107.72
04:09:19|4105.91
04:09:21|4106.66
04:09:21|4106.61
04:09:23|4107.36
04:09:23|4107.71
04:09:24|4105.92
04:09:26|4106.95
04:09:26|4106.19
04:09:27|4105.
04:09:28|4104.13
04:09:29|4104.12
04:09:30|4104.13
04:09:31|4104.95
04:09:33|4104.94
04:09:34|4104.94
04:09:34|4105.71
04:09:35|4104.28
04:09:36|4104.15
04:09:37|4103.46
04:09:38|4103.57
04:09:39|4103.61
04:09:40|4103.61
04:09:42|4103.61
04:09:42|4103.6
04:09:43|4102.77
04:09:44|4102.18
04:09:46|4101.61
04:09:47|4101.63
04:09:47|4101.61
04:09:48|4101.47
04:09:49|4102.17
04:09:51|4102.15
04:09:52|4100.59
04:09:52|4100.44
04:09:54|4101.48
04:09:55|4100.6
04:09:55|4100.6
04:09:56|4099.01
04:09:58|4099.97
04:09:58|4099.64
04:09:59|4099.25
04:10:00|4099.
04:10:01|4099.91
04:10:02|4100.59
04:10:03|4100.16
04:10:06|4099.21
04:10:07|4099.31
04:10:09|4098.91
04:10:10|4098.91
04:10:10|4099.33
04:10:12|4099.95
04:10:12|4098.44
04:10:14|4099.32
04:10:15|4098.19
04:10:16|4098.44
04:10:17|4098.89
04:10:18|4099.29
04:10:20|4099.28
04:10:20|4098.48
04:10:22|4099.16
04:10:23|4099.16
04:10:24|4100.36
04:10:24|4100.35
04:10:26|4101.21
04:10:26|4101.99
04:10:27|4103.93
04:10:28|4104.08
04:10:29|4103.51
04:10:31|4104.08
04:10:32|4104.1
04:10:32|4105.14
04:10:33|4105.53
04:10:34|4105.53
04:10:35|4103.51
04:10:36|4104.
04:10:37|4103.58
04:10:38|4103.06
04:10:39|4102.08
04:10:41|4102.07
04:10:41|4102.74
04:10:42|4102.46
04:10:43|4102.
04:10:44|4101.8
04:10:45|4101.31
04:10:47|4101.33
04:10:48|4100.61
04:10:48|4100.37
04:10:49|4100.13
04:10:51|4099.17
04:10:51|4100.22
04:10:52|4100.04
04:10:53|4099.49
04:10:54|4099.67
04:10:55|4099.94
04:10:56|4099.82
04:10:57|4099.28
04:10:58|4098.04
04:10:59|4098.09
04:11:00|4098.61
04:11:02|4098.57
04:11:02|4098.28
04:11:03|4098.32
04:11:06|4097.3
04:11:06|4097.21
04:11:08|4097.54
04:11:09|4097.46
04:11:10|4097.47
04:11:11|4098.05
04:11:12|4100.04
04:11:13|4097.98
04:11:14|4098.93
04:11:15|4099.59
04:11:16|4099.59
04:11:17|4099.6
04:11:18|4099.25
04:11:19|4099.91
04:11:20|4101.56
04:11:21|4101.57
04:11:22|4101.56
04:11:23|4102.45
04:11:24|4103.22
04:11:25|4103.23
04:11:26|4103.22
04:11:27|4103.22
04:11:28|4103.23
04:11:29|4103.23
04:11:30|4103.23
04:11:31|4103.44
04:11:32|4103.44
04:11:33|4102.85
04:11:34|4102.92
04:11:35|4101.32
04:11:36|4100.01
04:11:37|4099.24
04:11:39|4099.21
04:11:40|4099.22
04:11:41|4099.01
04:11:42|4099.02
04:11:43|4097.31
04:11:44|4097.14
04:11:45|4093.76
04:11:46|4093.76
04:11:47|4094.05
04:11:48|4096.1
04:11:49|4095.08
04:11:50|4094.47
04:11:51|4093.99
04:11:52|4093.79
04:11:53|4096.1
04:11:54|4094.92
04:11:55|4094.55
04:11:56|4094.19
04:11:57|4095.6
04:11:58|4095.28
04:11:59|4093.75
04:12:00|4093.87
04:12:01|4094.51
04:12:02|4094.55
04:12:03|4094.55
04:12:04|4093.89
04:12:05|4095.06
04:12:07|4095.72
04:12:09|4097.15
04:12:10|4097.16
04:12:11|4097.15
04:12:12|4096.21
04:12:13|4095.73
04:12:14|4095.84
04:12:15|4095.85
04:12:17|4094.57
04:12:18|4094.61
04:12:19|4095.39
04:12:20|4095.14
04:12:21|4095.14
04:12:22|4095.15
04:12:23|4094.11
04:12:24|4094.26
04:12:25|4094.46
04:12:26|4094.46
04:12:27|4097.
04:12:28|4096.71
04:12:29|4095.91
04:12:30|4095.92
04:12:31|4095.9
04:12:32|4096.09
04:12:33|4096.36
04:12:34|4096.17
04:12:35|4095.89
04:12:36|4096.13
04:12:37|4096.14
04:12:38|4097.66
04:12:39|4097.28
04:12:41|4097.77
04:12:41|4098.46
04:12:43|4099.99
04:12:43|4100.
04:12:44|4100.98
04:12:46|4100.97
04:12:47|4100.
04:12:47|4099.88
04:12:48|4099.49
04:12:49|4099.01
04:12:50|4099.03
04:12:52|4099.4
04:12:52|4100.85
04:12:53|4101.16
04:12:54|4099.53
04:12:55|4099.76
04:12:56|4101.
04:12:57|4101.14
04:12:59|4101.14
04:12:59|4101.
04:13:00|4101.01
04:13:01|4102.49
04:13:02|4102.04
04:13:04|4101.22
04:13:05|4101.22
04:13:05|4099.99
04:13:07|4098.52
04:13:08|4099.38
04:13:10|4097.58
04:13:11|4098.12
04:13:13|4098.06
04:13:13|4097.99
04:13:14|4098.38
04:13:15|4097.92
04:13:16|4097.91
04:13:17|4098.64
04:13:18|4098.65
04:13:19|4099.32
04:13:20|4099.3
04:13:21|4100.51
04:13:22|4100.4
04:13:23|4100.4
04:13:24|4099.45
04:13:25|4098.06
04:13:26|4098.96
04:13:27|4099.07
04:13:28|4099.03
04:13:29|4099.15
04:13:30|4099.15
04:13:31|4099.58
04:13:32|4099.54
04:13:33|4099.54
04:13:34|4099.71
04:13:35|4099.27
04:13:36|4099.18
04:13:37|4099.18
04:13:38|4099.19
04:13:39|4099.04
04:13:40|4099.38
04:13:41|4098.38
04:13:42|4098.38
04:13:43|4098.31
04:13:44|4097.55
04:13:45|4097.49
04:13:46|4097.5
04:13:47|4097.49
04:13:48|4098.38
04:13:49|4099.04
04:13:50|4097.93
04:13:51|4098.81
04:13:52|4099.45
04:13:53|4098.55
04:13:54|4099.18
04:13:55|4099.18
04:13:56|4098.11
04:13:57|4098.55
04:13:58|4098.45
04:13:59|4098.46
04:14:00|4099.13
04:14:01|4098.65
04:14:02|4099.7
04:14:03|4099.09
04:14:04|4099.19
04:14:05|4099.2
04:14:06|4099.19
04:14:08|4098.65
04:14:10|4099.2
04:14:12|4098.31
04:14:14|4098.22
04:14:15|4098.22
04:14:16|4098.21
04:14:17|4096.84
04:14:18|4096.83
04:14:19|4096.1
04:14:20|4094.98
04:14:21|4094.32
04:14:22|4095.78
04:14:23|4095.5
04:14:24|4095.05
04:14:25|4094.85
04:14:26|4094.89
04:14:28|4094.89
04:14:29|4095.02
04:14:30|4094.59
04:14:31|4091.46
04:14:32|4093.83
04:14:33|4093.48
04:14:34|4093.87
04:14:35|4093.86
04:14:36|4093.9
04:14:37|4092.34
04:14:38|4092.89
04:14:39|4093.9
04:14:40|4093.23
04:14:41|4091.47
04:14:42|4090.73
04:14:43|4092.28
04:14:44|4092.02
04:14:45|4092.02
04:14:46|4091.66
04:14:47|4091.41
04:14:48|4091.65
04:14:49|4092.52
04:14:50|4092.35
04:14:51|4090.94
04:14:52|4091.05
04:14:53|4091.55
04:14:54|4091.64
04:14:55|4091.65
04:14:56|4091.92
04:14:57|4091.23
04:14:58|4091.23
04:14:59|4092.06
04:15:00|4090.28
04:15:01|4090.29
04:15:02|4090.67
04:15:03|4090.69
04:15:04|4091.08
04:15:05|4091.08
04:15:06|4094.34
04:15:07|4094.91
04:15:08|4094.9
04:15:10|4093.54
04:15:10|4093.54
04:15:13|4091.84
04:15:14|4090.56
04:15:14|4090.93
04:15:16|4090.7
04:15:17|4091.81
04:15:18|4091.04
04:15:19|4091.04
04:15:20|4092.12
04:15:22|4093.09
04:15:22|4093.18
04:15:24|4093.46
04:15:25|4093.3
04:15:25|4093.29
04:15:27|4094.
04:15:28|4095.
04:15:29|4093.72
04:15:29|4093.45
04:15:31|4093.82
04:15:32|4093.82
04:15:33|4094.48
04:15:33|4094.32
04:15:35|4094.91
04:15:36|4095.93
04:15:37|4095.9
04:15:38|4096.16
04:15:38|4095.87
04:15:39|4096.55
04:15:40|4096.16
04:15:42|4097.11
04:15:43|4097.03
04:15:43|4095.46
04:15:44|4094.81
04:15:46|4096.3
04:15:47|4096.3
04:15:48|4095.96
04:15:49|4095.06
04:15:50|4095.06
04:15:51|4095.65
04:15:52|4095.68
04:15:52|4095.61
04:15:54|4096.07
04:15:55|4096.33
04:15:55|4096.79
04:15:56|4096.41
04:15:58|4096.2
04:15:59|4096.2
04:16:00|4096.91
04:16:01|4096.2
04:16:02|4096.2
04:16:03|4096.13
04:16:04|4096.08
04:16:04|4096.46
04:16:06|4096.24
04:16:07|4095.01
04:16:07|4095.01
04:16:08|4096.92
04:16:11|4095.24
04:16:13|4096.18
04:16:15|4096.19
04:16:16|4095.97
04:16:17|4095.43
04:16:18|4094.73
04:16:19|4094.31
04:16:20|4092.92
04:16:21|4092.92
04:16:23|4092.79
04:16:23|4092.84
04:16:24|4093.
04:16:25|4093.47
04:16:26|4094.03
04:16:28|4094.03
04:16:29|4093.5
04:16:30|4092.08
04:16:31|4092.21
04:16:31|4092.22
04:16:33|4089.77
04:16:34|4091.17
04:16:35|4089.97
04:16:36|4090.26
04:16:36|4090.3
04:16:38|4088.79
04:16:38|4088.8
04:16:39|4088.8
04:16:42|4088.76
04:16:42|4088.4
04:16:43|4087.19
04:16:44|4088.24
04:16:45|4088.24
04:16:46|4086.15
04:16:47|4086.55
04:16:48|4086.62
04:16:49|4085.08
04:16:50|4086.58
04:16:51|4085.01
04:16:52|4084.54
04:16:53|4085.2
04:16:55|4084.25
04:16:56|4083.56
04:16:56|4084.62
04:16:57|4085.74
04:16:59|4086.69
04:16:59|4087.38
04:17:00|4087.67
04:17:01|4085.47
04:17:02|4084.32
04:17:03|4083.66
04:17:04|4082.34
04:17:05|4081.11
04:17:06|4081.81
04:17:07|4080.52
04:17:08|4079.24
04:17:09|4078.57
04:17:12|4079.61
04:17:13|4079.92
04:17:14|4080.
04:17:15|4081.56
04:17:16|4083.07
04:17:16|4084.55
04:17:17|4084.4
04:17:18|4084.12
04:17:20|4085.16
04:17:21|4083.26
04:17:22|4084.7
04:17:23|4084.64
04:17:24|4084.55
04:17:24|4084.7
04:17:25|4085.78
04:17:27|4086.86
04:17:28|4086.86
04:17:29|4085.46
04:17:30|4085.35
04:17:31|4085.38
04:17:31|4085.66
04:17:32|4085.65
04:17:34|4085.77
04:17:35|4085.61
04:17:36|4083.87
04:17:36|4083.67
04:17:38|4081.23
04:17:39|4085.11
04:17:40|4085.11
04:17:41|4085.1
04:17:42|4085.96
04:17:43|4086.95
04:17:44|4086.57
04:17:45|4087.13
04:17:46|4089.06
04:17:47|4090.
04:17:48|4090.
04:17:49|4090.4
04:17:50|4088.94
04:17:51|4090.41
04:17:52|4088.07
04:17:53|4089.24
04:17:54|4089.63
04:17:55|4088.95
04:17:56|4089.03
04:17:57|4090.08
04:17:58|4090.11
04:17:59|4090.41
04:18:00|4090.42
04:18:01|4090.49
04:18:02|4089.82
04:18:03|4089.65
04:18:04|4089.65
04:18:05|4089.83
04:18:06|4089.82
04:18:07|4089.83
04:18:08|4088.44
04:18:09|4088.
04:18:10|4089.83
04:18:11|4089.62
04:18:13|4089.81
04:18:14|4089.81
04:18:16|4091.77
04:18:17|4092.87
04:18:18|4091.74
04:18:19|4091.52
04:18:19|4091.75
04:18:22|4091.74
04:18:22|4090.23
04:18:23|4090.63
04:18:25|4091.19
04:18:26|4090.89
04:18:26|4090.88
04:18:28|4092.62
04:18:29|4093.88
04:18:30|4094.17
04:18:32|4091.71
04:18:33|4089.71
04:18:34|4089.72
04:18:35|4090.18
04:18:36|4091.4
04:18:37|4091.02
04:18:38|4091.03
04:18:39|4091.15
04:18:40|4092.3
04:18:41|4091.91
04:18:42|4091.9
04:18:43|4091.67
04:18:44|4090.26
04:18:45|4090.2
04:18:46|4090.2
04:18:47|4091.31
04:18:48|4091.75
04:18:49|4091.52
04:18:50|4090.94
04:18:52|4090.44
04:18:52|4091.17
04:18:53|4090.43
04:18:54|4090.79
04:18:55|4092.3
04:18:56|4092.3
04:18:57|4092.29
04:18:58|4092.3
04:18:59|4092.27
04:19:01|4092.11
04:19:01|4092.12
04:19:02|4092.12
04:19:03|4092.56
04:19:04|4093.51
04:19:05|4093.51
04:19:06|4093.52
04:19:07|4093.51
04:19:08|4093.52
04:19:09|4095.
04:19:10|4094.78
04:19:11|4096.01
04:19:12|4096.06
04:19:14|4096.99
04:19:15|4098.07
04:19:16|4098.06
04:19:17|4098.59
04:19:18|4099.
04:19:19|4099.14
04:19:21|4098.95
04:19:22|4099.17
04:19:23|4099.56
04:19:24|4099.57
04:19:25|4101.18
04:19:27|4101.02
04:19:28|4102.06
04:19:29|4102.48
04:19:30|4101.61
04:19:31|4099.57
04:19:32|4100.67
04:19:34|4100.44
04:19:34|4101.2
04:19:35|4101.39
04:19:36|4100.4
04:19:37|4102.1
04:19:38|4098.81
04:19:39|4099.04
04:19:40|4099.01
04:19:41|4097.47
04:19:42|4096.42
04:19:43|4095.7
04:19:44|4094.43
04:19:45|4095.18
04:19:46|4096.21
04:19:47|4095.81
04:19:48|4095.82
04:19:49|4096.05
04:19:50|4098.29
04:19:51|4098.3
04:19:52|4098.66
04:19:53|4098.74
04:19:54|4098.65
04:19:55|4096.7
04:19:56|4096.77
04:19:57|4096.77
04:19:58|4096.67
04:19:59|4097.45
04:20:00|4097.06
04:20:01|4095.12
04:20:02|4094.26
04:20:03|4094.56
04:20:04|4095.61
04:20:05|4095.49
04:20:06|4093.56
04:20:07|4094.21
04:20:08|4094.22
04:20:09|4092.83
04:20:10|4090.91
04:20:11|4091.77
04:20:12|4091.76
04:20:15|4090.9
04:20:16|4089.92
04:20:18|4089.42
04:20:18|4087.58
04:20:19|4087.47
04:20:20|4089.27
04:20:23|4089.07
04:20:24|4091.4
04:20:25|4091.41
04:20:26|4091.14
04:20:27|4091.35
04:20:28|4092.82
04:20:29|4093.
04:20:31|4094.16
04:20:32|4095.
04:20:33|4095.51
04:20:34|4096.24
04:20:35|4096.29
04:20:36|4096.62
04:20:37|4096.33
04:20:38|4096.93
04:20:39|4098.15
04:20:40|4099.79
04:20:41|4099.06
04:20:43|4098.04
04:20:43|4099.55
04:20:44|4099.55
04:20:45|4100.41
04:20:46|4100.41
04:20:47|4099.87
04:20:48|4101.2
04:20:49|4101.4
04:20:50|4101.27
04:20:51|4101.74
04:20:52|4102.49
04:20:53|4102.9
04:20:54|4102.91
04:20:55|4103.7
04:20:56|4104.28
04:20:57|4104.52
04:20:58|4104.28
04:20:59|4102.57
04:21:00|4104.31
04:21:01|4104.38
04:21:02|4104.38
04:21:03|4105.13
04:21:04|4105.
04:21:05|4104.64
04:21:06|4105.13
04:21:07|4104.8
04:21:08|4105.
04:21:09|4104.66
04:21:10|4104.67
04:21:11|4104.66
04:21:12|4105.
04:21:13|4105.13
04:21:16|4107.75
04:21:17|4109.37
04:21:18|4108.91
04:21:19|4108.95
04:21:20|4109.12
04:21:21|4108.83
04:21:23|4108.54
04:21:24|4109.13
04:21:25|4109.39
04:21:26|4110.79
04:21:27|4110.73
04:21:28|4111.69
04:21:29|4112.65
04:21:30|4113.58
04:21:31|4114.26
04:21:32|4113.83
04:21:33|4114.91
04:21:34|4114.92
04:21:35|4113.17
04:21:36|4113.59
04:21:37|4114.41
04:21:38|4114.09
04:21:39|4114.7
04:21:40|4116.15
04:21:41|4116.59
04:21:42|4115.59
04:21:43|4116.34
04:21:44|4114.83
04:21:45|4115.95
04:21:46|4116.18
04:21:47|4115.35
04:21:48|4115.15
04:21:49|4114.55
04:21:50|4112.17
04:21:52|4114.07
04:21:52|4116.17
04:21:53|4115.94
04:21:54|4115.74
04:21:55|4117.52
04:21:56|4117.21
04:21:57|4117.9
04:21:58|4118.53
04:21:59|4120.4
04:22:00|4120.18
04:22:01|4119.13
04:22:02|4118.84
04:22:04|4118.29
04:22:04|4119.36
04:22:05|4120.99
04:22:06|4121.56
04:22:07|4120.62
04:22:08|4121.43
04:22:10|4123.46
04:22:10|4123.36
04:22:11|4124.13
04:22:12|4120.27
04:22:13|4122.35
04:22:14|4123.23
04:22:16|4121.34
04:22:18|4121.81
04:22:20|4123.46
04:22:21|4122.57
04:22:23|4120.29
04:22:24|4119.18
04:22:26|4118.43
04:22:28|4120.18
04:22:28|4120.68
04:22:30|4119.83
04:22:30|4118.84
04:22:31|4117.65
04:22:32|4116.6
04:22:33|4117.44
04:22:35|4117.68
04:22:35|4116.59
04:22:36|4114.27
04:22:38|4115.52
04:22:38|4115.87
04:22:40|4116.29
04:22:41|4115.69
04:22:42|4117.07
04:22:42|4116.71
04:22:43|4118.15
04:22:44|4118.08
04:22:45|4119.8
04:22:47|4119.95
04:22:48|4119.66
04:22:49|4119.9
04:22:50|4119.86
04:22:51|4120.41
04:22:51|4120.67
04:22:52|4120.71
04:22:54|4120.84
04:22:54|4122.58
04:22:56|4123.22
04:22:57|4122.77
04:22:57|4121.95
04:23:00|4122.14
04:23:01|4121.65
04:23:01|4120.21
04:23:02|4121.3
04:23:03|4121.
04:23:04|4120.01
04:23:05|4120.36
04:23:06|4120.2
04:23:07|4120.49
04:23:08|4119.47
04:23:09|4119.09
04:23:10|4118.35
04:23:11|4118.35
04:23:12|4118.35
04:23:13|4118.14
04:23:14|4117.95
04:23:15|4117.95
04:23:16|4117.95
04:23:17|4118.87
04:23:19|4119.99
04:23:20|4119.31
04:23:22|4119.86
04:23:24|4119.36
04:23:25|4119.36
04:23:26|4118.35
04:23:27|4118.37
04:23:28|4117.22
04:23:29|4118.58
04:23:30|4117.83
04:23:31|4117.37
04:23:32|4116.79
04:23:33|4116.46
04:23:34|4115.87
04:23:36|4113.71
04:23:37|4114.76
04:23:38|4116.95
04:23:39|4117.34
04:23:40|4116.96
04:23:41|4117.36
04:23:42|4117.36
04:23:43|4117.36
04:23:44|4117.36
04:23:45|4117.36
04:23:46|4117.35
04:23:47|4117.36
04:23:48|4117.35
04:23:49|4115.79
04:23:50|4115.79
04:23:51|4117.05
04:23:52|4117.62
04:23:53|4117.61
04:23:54|4117.89
04:23:55|4117.55
04:23:56|4118.08
04:23:57|4118.88
04:23:58|4118.88
04:23:59|4119.61
04:24:00|4119.52
04:24:01|4119.6
04:24:02|4119.54
04:24:03|4118.1
04:24:04|4118.03
04:24:05|4118.03
04:24:06|4117.33
04:24:07|4117.29
04:24:08|4117.29
04:24:09|4116.91
04:24:10|4117.27
04:24:11|4116.79
04:24:12|4116.79
04:24:13|4116.64
04:24:14|4116.65
04:24:15|4116.42
04:24:16|4114.76
04:24:17|4114.5
04:24:19|4115.19
04:24:21|4114.22
04:24:21|4114.2
04:24:24|4113.56
04:24:25|4113.5
04:24:25|4112.91
04:24:27|4112.51
04:24:28|4112.8
04:24:29|4114.87
04:24:30|4113.19
04:24:31|4114.81
04:24:32|4114.8
04:24:33|4113.94
04:24:34|4113.94
04:24:35|4114.39
04:24:36|4114.39
04:24:37|4114.4
04:24:38|4114.38
04:24:39|4113.95
04:24:40|4113.57
04:24:41|4113.7
04:24:42|4113.7
04:24:43|4113.01
04:24:44|4113.
04:24:45|4112.92
04:24:46|4112.42
04:24:47|4111.51
04:24:49|4109.38
04:24:50|4108.89
04:24:51|4107.98
04:24:52|4109.66
04:24:53|4110.25
04:24:54|4109.66
04:24:55|4109.34
04:24:56|4108.59
04:24:57|4108.39
04:24:58|4109.09
04:24:59|4108.46
04:25:00|4111.
04:25:01|4112.1
04:25:02|4112.07
04:25:03|4112.07
04:25:04|4111.
04:25:05|4110.55
04:25:06|4109.05
04:25:07|4109.04
04:25:08|4108.26
04:25:09|4109.35
04:25:11|4109.76
04:25:12|4110.97
04:25:13|4110.98
04:25:14|4110.98
04:25:15|4108.53
04:25:16|4109.14
04:25:17|4109.97
04:25:17|4109.99
04:25:19|4109.99
04:25:21|4112.47
04:25:22|4112.9
04:25:23|4114.08
04:25:25|4114.75
04:25:26|4115.94
04:25:27|4113.97
04:25:28|4113.97
04:25:28|4114.27
04:25:30|4115.78
04:25:31|4116.62
04:25:32|4116.23
04:25:33|4116.25
04:25:34|4116.25
04:25:35|4116.02
04:25:36|4115.78
04:25:37|4116.24
04:25:38|4116.76
04:25:39|4116.32
04:25:40|4115.82
04:25:41|4116.1
04:25:42|4116.1
04:25:43|4115.79
04:25:44|4116.23
04:25:45|4118.41
04:25:46|4119.47
04:25:47|4120.
04:25:47|4119.73
04:25:49|4121.01
04:25:50|4121.26
04:25:50|4121.26
04:25:52|4120.
04:25:53|4119.77
04:25:54|4120.55
04:25:55|4120.95
04:25:56|4120.77
04:25:57|4120.77
04:25:57|4119.97
04:25:59|4119.76
04:26:00|4120.45
04:26:01|4120.77
04:26:01|4120.79
04:26:02|4121.6
04:26:04|4122.47
04:26:04|4122.11
04:26:06|4123.28
04:26:07|4122.92
04:26:08|4122.93
04:26:08|4122.93
04:26:10|4123.24
04:26:11|4123.24
04:26:12|4124.94
04:26:13|4125.76
04:26:14|4123.6
04:26:15|4124.43
04:26:16|4124.34
04:26:16|4123.93
04:26:18|4123.93
04:26:19|4124.19
04:26:21|4125.09
04:26:23|4123.06
04:26:25|4123.72
04:26:26|4124.11
04:26:27|4123.82
04:26:28|4122.79
04:26:28|4123.21
04:26:30|4124.16
04:26:31|4124.15
04:26:32|4124.17
04:26:34|4124.41
04:26:35|4124.4
04:26:36|4122.38
04:26:37|4121.63
04:26:38|4121.32
04:26:38|4119.94
04:26:40|4119.89
04:26:41|4120.2
04:26:41|4120.38
04:26:42|4120.57
04:26:44|4120.6
04:26:44|4123.18
04:26:46|4122.96
04:26:46|4122.97
04:26:47|4122.96
04:26:48|4122.96
04:26:49|4121.19
04:26:50|4121.19
04:26:51|4121.19
04:26:52|4121.19
04:26:53|4121.18
04:26:54|4120.21
04:26:56|4119.49
04:26:57|4119.24
04:26:57|4118.88
04:26:58|4118.81
04:26:59|4118.84
04:27:00|4118.93
04:27:02|4118.93
04:27:02|4120.07
04:27:04|4119.57
04:27:04|4119.17
04:27:05|4119.16
04:27:06|4119.33
04:27:07|4119.34
04:27:09|4118.63
04:27:09|4116.85
04:27:11|4116.85
04:27:12|4116.85
04:27:13|4116.83
04:27:14|4116.84
04:27:15|4116.44
04:27:16|4116.79
04:27:17|4116.79
04:27:18|4116.54
04:27:19|4120.11
04:27:20|4120.91
04:27:22|4121.27
04:27:23|4120.27
04:27:24|4119.57
04:27:25|4119.81
04:27:27|4119.64
04:27:28|4119.64
04:27:29|4119.63
04:27:29|4119.58
04:27:31|4118.43
04:27:32|4118.67
04:27:33|4118.59
04:27:34|4118.37
04:27:35|4118.52
04:27:36|4118.42
04:27:37|4118.01
04:27:38|4118.01
04:27:39|4118.17
04:27:39|4118.37
04:27:41|4118.37
04:27:42|4118.01
04:27:43|4117.64
04:27:44|4117.64
04:27:45|4117.95
04:27:46|4119.92
04:27:47|4121.04
04:27:48|4121.27
04:27:49|4122.
04:27:50|4121.36
04:27:51|4121.68
04:27:52|4121.99
04:27:53|4122.23
04:27:54|4122.21
04:27:55|4122.2
04:27:57|4119.8
04:27:58|4119.8
04:27:58|4119.59
04:27:59|4119.57
04:28:00|4119.36
04:28:01|4119.36
04:28:03|4119.29
04:28:04|4118.4
04:28:04|4118.75
04:28:06|4119.41
04:28:06|4119.8
04:28:07|4119.81
04:28:08|4119.42
04:28:09|4120.46
04:28:11|4121.35
04:28:11|4121.06
04:28:13|4122.48
04:28:13|4122.34
04:28:15|4121.96
04:28:15|4122.56
04:28:18|4122.17
04:28:18|4123.57
04:28:19|4124.56
04:28:20|4124.5
04:28:22|4124.06
04:28:24|4123.45
04:28:25|4124.55
04:28:26|4124.57
04:28:27|4124.09
04:28:29|4124.99
04:28:31|4125.4
04:28:31|4124.97
04:28:33|4125.77
04:28:33|4126.95
04:28:34|4127.03
04:28:36|4126.99
04:28:37|4126.98
04:28:38|4127.63
04:28:39|4128.3
04:28:40|4129.84
04:28:41|4129.66
04:28:42|4130.54
04:28:43|4128.68
04:28:44|4128.68
04:28:45|4130.24
04:28:46|4129.67
04:28:47|4129.19
04:28:48|4129.51
04:28:49|4128.68
04:28:50|4126.61
04:28:51|4127.12
04:28:52|4127.19
04:28:53|4127.24
04:28:54|4127.25
04:28:55|4128.57
04:28:56|4127.64
04:28:57|4127.32
04:28:58|4127.31
04:28:59|4127.32
04:29:00|4127.26
04:29:01|4126.91
04:29:02|4124.42
04:29:03|4123.5
04:29:04|4123.51
04:29:05|4124.64
04:29:06|4124.75
04:29:07|4126.72
04:29:08|4128.62
04:29:09|4128.62
04:29:10|4129.06
04:29:11|4127.51
04:29:12|4128.66
04:29:13|4129.65
04:29:14|4128.49
04:29:15|4129.29
04:29:16|4128.23
04:29:17|4128.14
04:29:18|4127.8
04:29:19|4128.93
04:29:20|4128.92
04:29:21|4128.34
04:29:22|4128.33
04:29:24|4128.68
04:29:25|4128.1
04:29:27|4126.04
04:29:29|4128.35
04:29:30|4126.97
04:29:30|4126.97
04:29:32|4126.97
04:29:33|4127.21
04:29:34|4127.94
04:29:34|4132.07
04:29:35|4131.83
04:29:37|4130.84
04:29:37|4131.66
04:29:39|4132.05
04:29:40|4132.47
04:29:40|4132.17
04:29:41|4132.1
04:29:43|4133.38
04:29:44|4133.38
04:29:44|4133.79
04:29:46|4133.5
04:29:47|4134.1
04:29:47|4134.46
04:29:48|4134.9
04:29:49|4136.67
04:29:50|4135.79
04:29:52|4135.79
04:29:53|4133.2
04:29:55|4133.66
04:29:55|4134.32
04:29:56|4134.11
04:29:57|4133.87
04:29:58|4134.05
04:29:59|4133.79
04:30:00|4134.
04:30:01|4132.87
04:30:02|4132.2
04:30:03|4132.74
04:30:04|4132.01
04:30:05|4132.36
04:30:06|4132.21
04:30:07|4133.14
04:30:08|4132.21
04:30:09|4132.2
04:30:10|4132.14
04:30:11|4130.4
04:30:12|4130.06
04:30:13|4128.37
04:30:14|4127.86
04:30:15|4126.73
04:30:16|4128.31
04:30:17|4127.52
04:30:18|4126.51
04:30:19|4127.04
04:30:20|4127.46
04:30:21|4127.46
04:30:22|4127.32
04:30:24|4126.88
04:30:26|4128.85
04:30:28|4128.76
04:30:29|4128.71
04:30:29|4127.97
04:30:31|4127.05
04:30:31|4127.05
04:30:32|4127.05
04:30:33|4128.37
04:30:35|4128.25
04:30:36|4128.18
04:30:37|4126.47
04:30:38|4125.97
04:30:39|4125.53
04:30:40|4125.53
04:30:41|4125.01
04:30:42|4124.49
04:30:43|4122.41
04:30:44|4121.74
04:30:45|4121.99
04:30:45|4123.58
04:30:46|4123.97
04:30:47|4126.71
04:30:49|4126.16
04:30:50|4126.14
04:30:51|4125.48
04:30:52|4125.54
04:30:52|4125.82
04:30:53|4125.62
04:30:54|4124.77
04:30:56|4125.04
04:30:56|4126.13
04:30:58|4125.81
04:30:59|4124.85
04:31:01|4125.18
04:31:02|4124.38
04:31:02|4123.16
04:31:03|4123.75
04:31:05|4123.97
04:31:06|4124.18
04:31:06|4123.18
04:31:08|4125.
04:31:09|4125.
04:31:09|4125.
04:31:11|4125.
04:31:11|4127.19
04:31:12|4126.99
04:31:13|4127.41
04:31:14|4127.42
04:31:15|4126.51
04:31:16|4126.75
04:31:18|4126.98
04:31:19|4126.98
04:31:20|4126.98
04:31:21|4126.98
04:31:21|4126.04
04:31:22|4127.29
04:31:24|4127.41
04:31:26|4126.99
04:31:27|4127.29
04:31:29|4127.48
04:31:30|4127.03
04:31:31|4127.87
04:31:32|4128.37
04:31:33|4128.02
04:31:34|4129.67
04:31:35|4130.73
04:31:36|4132.01
04:31:37|4132.15
04:31:38|4132.16
04:31:39|4132.6
04:31:40|4131.52
04:31:41|4131.52
04:31:42|4132.31
04:31:43|4134.41
04:31:44|4133.57
04:31:45|4134.48
04:31:46|4134.99
04:31:47|4135.
04:31:48|4136.63
04:31:49|4136.63
04:31:50|4136.13
04:31:51|4136.14
04:31:52|4136.14
04:31:53|4136.88
04:31:54|4136.97
04:31:55|4137.82
04:31:56|4137.8
04:31:57|4137.98
04:31:58|4139.03
04:31:59|4137.51
04:32:00|4138.56
04:32:01|4139.61
04:32:02|4138.8
04:32:03|4138.9
04:32:04|4140.03
04:32:05|4140.99
04:32:06|4141.57
04:32:07|4140.
04:32:08|4140.8
04:32:09|4140.39
04:32:10|4141.37
04:32:11|4139.68
04:32:12|4141.11
04:32:14|4139.4
04:32:15|4139.72
04:32:16|4139.56
04:32:16|4139.58
04:32:18|4141.38
04:32:19|4141.48
04:32:19|4141.17
04:32:20|4140.46
04:32:22|4140.47
04:32:22|4140.76
04:32:23|4140.53
04:32:24|4140.04
04:32:27|4140.04
04:32:27|4141.19
04:32:29|4140.53
04:32:31|4139.89
04:32:32|4139.63
04:32:34|4139.36
04:32:34|4138.51
04:32:37|4139.07
04:32:38|4139.42
04:32:39|4139.94
04:32:39|4139.76
04:32:41|4139.75
04:32:42|4139.72
04:32:42|4138.83
04:32:43|4138.73
04:32:44|4138.82
04:32:45|4139.08
04:32:46|4139.67
04:32:47|4140.04
04:32:48|4140.08
04:32:49|4140.09
04:32:51|4140.28
04:32:51|4140.29
04:32:52|4140.28
04:32:53|4139.75
04:32:54|4138.98
04:32:55|4138.63
04:32:57|4139.81
04:32:57|4139.81
04:32:58|4139.78
04:32:59|4139.33
04:33:00|4138.1
04:33:01|4138.72
04:33:03|4138.37
04:33:04|4137.89
04:33:05|4135.89
04:33:06|4135.37
04:33:07|4135.01
04:33:08|4136.97
04:33:09|4136.97
04:33:10|4136.97
04:33:12|4138.36
04:33:12|4138.75
04:33:13|4137.98
04:33:14|4137.99
04:33:15|4136.98
04:33:16|4135.61
04:33:17|4137.9
04:33:18|4137.9
04:33:19|4137.9
04:33:20|4140.8
04:33:21|4141.71
04:33:22|4141.7
04:33:23|4141.7
04:33:24|4142.33
04:33:25|4142.33
04:33:27|4142.34
04:33:29|4140.24
04:33:31|4140.06
04:33:32|4140.13
04:33:32|4140.71
04:33:34|4139.01
04:33:35|4137.64
04:33:35|4137.14
04:33:37|4138.39
04:33:38|4138.39
04:33:39|4138.39
04:33:40|4137.73
04:33:41|4139.24
04:33:42|4139.42
04:33:43|4139.42
04:33:44|4138.81
04:33:46|4138.82
04:33:46|4139.2
04:33:49|4139.21
04:33:49|4138.8
04:33:50|4138.8
04:33:51|4138.8
04:33:52|4138.81
04:33:53|4139.2
04:33:55|4139.2
04:33:56|4138.51
04:33:57|4138.51
04:33:57|4138.71
04:33:58|4138.59
04:33:59|4138.63
04:34:00|4137.52
04:34:01|4137.5
04:34:03|4136.63
04:34:04|4138.81
04:34:04|4139.58
04:34:05|4139.53
04:34:06|4139.31
04:34:07|4139.28
04:34:08|4139.28
04:34:09|4139.26
04:34:12|4137.6
04:34:12|4138.4
04:34:13|4138.02
04:34:14|4138.88
04:34:15|4138.47
04:34:16|4138.47
04:34:17|4137.36
04:34:18|4137.36
04:34:19|4137.16
04:34:20|4136.26
04:34:21|4136.25
04:34:22|4136.
04:34:23|4135.89
04:34:24|4136.12
04:34:25|4136.08
04:34:26|4136.04
04:34:28|4136.04
04:34:29|4135.88
04:34:31|4135.02
04:34:32|4135.
04:34:33|4135.72
04:34:34|4135.8
04:34:35|4137.43
04:34:36|4137.49
04:34:38|4137.46
04:34:39|4137.49
04:34:40|4137.46
04:34:41|4137.5
04:34:42|4137.92
04:34:43|4137.93
04:34:44|4137.93
04:34:45|4137.93
04:34:46|4137.93
04:34:47|4137.79
04:34:48|4137.79
04:34:49|4137.51
04:34:50|4137.51
04:34:51|4137.5
04:34:52|4137.49
04:34:53|4137.49
04:34:54|4136.43
04:34:55|4136.03
04:34:56|4136.24
04:34:57|4136.24
04:34:58|4136.04
04:34:59|4136.33
04:35:00|4136.33
04:35:01|4135.75
04:35:02|4136.04
04:35:03|4136.05
04:35:04|4136.04
04:35:05|4135.38
04:35:06|4133.39
04:35:07|4132.44
04:35:08|4132.54
04:35:09|4132.17
04:35:10|4132.18
04:35:12|4132.55
04:35:12|4132.55
04:35:13|4132.65
04:35:14|4132.65
04:35:15|4132.17
04:35:17|4131.53
04:35:17|4131.53
04:35:18|4130.64
04:35:20|4131.18
04:35:20|4131.16
04:35:22|4131.05
04:35:22|4131.05
04:35:23|4131.06
04:35:25|4130.04
04:35:26|4130.
04:35:27|4129.69
04:35:28|4129.7
04:35:30|4128.85
04:35:31|4128.63
04:35:32|4128.
04:35:33|4127.87
04:35:34|4130.09
04:35:36|4130.81
04:35:38|4130.55
04:35:39|4130.55
04:35:40|4129.77
04:35:40|4130.68
04:35:42|4130.67
04:35:42|4130.45
04:35:44|4130.45
04:35:45|4129.7
04:35:46|4129.09
04:35:47|4130.12
04:35:48|4129.23
04:35:49|4129.24
04:35:50|4129.18
04:35:51|4128.35
04:35:52|4127.87
04:35:53|4127.83
04:35:54|4128.03
04:35:54|4128.02
04:35:56|4127.84
04:35:56|4127.84
04:35:58|4126.34
04:35:58|4126.83
04:36:00|4126.83
04:36:01|4126.88
04:36:01|4126.25
04:36:03|4125.91
04:36:04|4125.9
04:36:05|4125.74
04:36:06|4125.11
04:36:06|4125.42
04:36:07|4125.42
04:36:08|4124.06
04:36:10|4124.07
04:36:11|4124.27
04:36:12|4123.09
04:36:13|4123.28
04:36:14|4122.82
04:36:14|4123.34
04:36:15|4124.27
04:36:17|4124.08
04:36:18|4123.57
04:36:19|4121.04
04:36:19|4122.4
04:36:21|4123.76
04:36:23|4123.35
04:36:23|4123.35
04:36:24|4122.8
04:36:25|4123.01
04:36:26|4123.02
04:36:27|4123.01
04:36:28|4123.01
04:36:31|4124.26
04:36:32|4123.7
04:36:34|4123.47
04:36:36|4123.2
04:36:36|4122.46
04:36:38|4122.19
04:36:39|4122.1
04:36:40|4122.15
04:36:41|4122.18
04:36:41|4122.18
04:36:43|4121.6
04:36:43|4124.07
04:36:45|4123.21
04:36:46|4123.26
04:36:46|4123.25
04:36:47|4121.33
04:36:48|4121.06
04:36:50|4121.08
04:36:50|4121.09
04:36:51|4121.08
04:36:53|4123.75
04:36:53|4123.54
04:36:54|4123.27
04:36:55|4124.06
04:36:56|4123.12
04:36:58|4122.73
04:36:59|4123.1
04:37:00|4122.75
04:37:01|4122.81
04:37:02|4123.54
04:37:03|4123.54
04:37:04|4124.05
04:37:06|4124.14
04:37:06|4123.54
04:37:07|4122.84
04:37:08|4123.55
04:37:09|4123.85
04:37:10|4123.85
04:37:12|4123.85
04:37:13|4123.84
04:37:14|4122.56
04:37:15|4121.9
04:37:16|4121.91
04:37:17|4123.08
04:37:18|4123.06
04:37:19|4122.61
04:37:20|4122.17
04:37:21|4121.95
04:37:23|4121.6
04:37:23|4121.32
04:37:24|4120.29
04:37:25|4120.37
04:37:26|4121.36
04:37:27|4120.16
04:37:28|4119.88
04:37:29|4119.87
04:37:31|4119.13
04:37:33|4117.78
04:37:35|4118.47
04:37:36|4119.4
04:37:37|4118.8
04:37:38|4119.86
04:37:38|4119.84
04:37:40|4119.66
04:37:41|4119.64
04:37:42|4119.55
04:37:43|4118.38
04:37:44|4119.87
04:37:45|4119.84
04:37:45|4119.81
04:37:47|4119.77
04:37:49|4119.8
04:37:50|4119.79
04:37:51|4119.88
04:37:51|4119.88
04:37:53|4119.87
04:37:53|4119.88
04:37:56|4119.44
04:37:57|4119.45
04:37:57|4119.45
04:37:58|4119.86
04:37:59|4118.01
04:38:00|4118.02
04:38:01|4118.01
04:38:02|4117.11
04:38:03|4117.11
04:38:04|4117.11
04:38:05|4117.1
04:38:07|4117.1
04:38:07|4119.42
04:38:09|4118.81
04:38:10|4118.81
04:38:11|4119.86
04:38:12|4122.86
04:38:13|4122.42
04:38:13|4122.43
04:38:15|4123.36
04:38:16|4123.36
04:38:16|4123.39
04:38:18|4123.39
04:38:18|4123.92
04:38:19|4124.98
04:38:21|4126.02
04:38:21|4125.47
04:38:22|4124.86
04:38:23|4124.85
04:38:24|4124.39
04:38:26|4124.33
04:38:27|4123.02
04:38:28|4123.03
04:38:29|4121.64
04:38:30|4122.04
04:38:31|4123.58
04:38:33|4123.57
04:38:34|4124.69
04:38:36|4124.57
04:38:38|4124.58
04:38:38|4124.58
04:38:40|4124.91
04:38:41|4124.99
04:38:42|4125.
04:38:43|4123.96
04:38:43|4121.51
04:38:45|4121.96
04:38:46|4121.97
04:38:46|4121.97
04:38:47|4121.99
04:38:49|4122.01
04:38:50|4122.58
04:38:50|4122.17
04:38:52|4122.09
04:38:54|4123.57
04:38:54|4123.57
04:38:56|4123.57
04:38:57|4123.58
04:38:59|4123.58
04:38:59|4123.57
04:39:00|4123.58
04:39:01|4123.58
04:39:03|4123.57
04:39:03|4123.58
04:39:05|4123.01
04:39:05|4123.
04:39:06|4122.7
04:39:07|4122.7
04:39:08|4122.7
04:39:09|4122.69
04:39:10|4122.7
04:39:11|4124.58
04:39:12|4127.06
04:39:13|4128.3
04:39:14|4128.15
04:39:15|4129.25
04:39:16|4127.96
04:39:17|4128.89
04:39:18|4129.58
04:39:19|4129.58
04:39:21|4131.04
04:39:22|4129.9
04:39:23|4129.32
04:39:24|4130.18
04:39:25|4130.52
04:39:26|4130.52
04:39:27|4130.52
04:39:28|4130.91
04:39:29|4131.43
04:39:30|4131.37
04:39:31|4131.36
04:39:32|4131.76
04:39:34|4131.79
04:39:36|4131.8
04:39:37|4133.07
04:39:39|4133.07
04:39:39|4133.08
04:39:40|4131.38
04:39:42|4131.39
04:39:43|4131.93
04:39:44|4131.93
04:39:45|4131.98
04:39:46|4131.99
04:39:47|4131.99
04:39:48|4131.79
04:39:49|4131.74
04:39:50|4131.85
04:39:51|4131.86
04:39:52|4132.09
04:39:53|4132.09
04:39:54|4132.16
04:39:55|4130.53
04:39:56|4130.4
04:39:57|4129.86
04:39:58|4129.86
04:39:59|4130.73
04:40:00|4130.04
04:40:01|4129.71
04:40:02|4129.26
04:40:03|4129.26
04:40:04|4129.23
04:40:05|4130.05
04:40:06|4131.8
04:40:07|4131.45
04:40:08|4130.24
04:40:09|4130.11
04:40:10|4129.77
04:40:11|4129.78
04:40:12|4129.49
04:40:13|4128.85
04:40:14|4128.84
04:40:15|4128.83
04:40:16|4128.46
04:40:17|4128.35
04:40:18|4129.19
04:40:19|4129.59
04:40:20|4129.43
04:40:21|4128.86
04:40:22|4128.08
04:40:23|4127.54
04:40:24|4128.23
04:40:25|4129.2
04:40:26|4129.6
04:40:27|4129.94
04:40:28|4130.23
04:40:29|4130.24
04:40:30|4128.81
04:40:31|4129.16
04:40:32|4129.02
04:40:33|4128.94
04:40:35|4128.8
04:40:37|4127.62
04:40:38|4127.61
04:40:39|4127.64
04:40:40|4128.35
04:40:40|4129.32
04:40:41|4130.09
04:40:43|4129.69
04:40:44|4129.76
04:40:45|4129.76
04:40:47|4129.32
04:40:47|4129.29
04:40:48|4129.3
04:40:50|4130.3
04:40:51|4131.41
04:40:53|4131.41
04:40:53|4131.42
04:40:55|4131.8
04:40:56|4131.8
04:40:57|4133.37
04:40:57|4135.
04:40:59|4135.89
04:41:00|4136.27
04:41:01|4136.81
04:41:02|4137.22
04:41:03|4135.31
04:41:04|4135.65
04:41:05|4135.61
04:41:06|4136.35
04:41:07|4136.18
04:41:08|4134.97
04:41:09|4134.43
04:41:10|4135.1
04:41:11|4135.11
04:41:11|4135.62
04:41:12|4135.93
04:41:14|4135.93
04:41:15|4136.39
04:41:16|4136.44
04:41:16|4136.44
04:41:17|4136.52
04:41:18|4136.53
04:41:19|4136.77
04:41:21|4136.83
04:41:22|4136.54
04:41:23|4136.75
04:41:24|4136.89
04:41:24|4136.76
04:41:26|4135.
04:41:27|4134.55
04:41:28|4135.69
04:41:29|4136.92
04:41:29|4135.54
04:41:30|4136.38
04:41:32|4136.02
04:41:33|4136.01
04:41:33|4136.07
04:41:35|4136.06
04:41:35|4136.06
04:41:38|4136.1
04:41:40|4136.03
04:41:42|4135.64
04:41:43|4137.12
04:41:44|4137.05
04:41:45|4138.
04:41:46|4138.
04:41:47|4138.05
04:41:48|4138.04
04:41:49|4138.05
04:41:50|4138.76
04:41:51|4138.77
04:41:52|4138.77
04:41:53|4138.77
04:41:54|4138.08
04:41:55|4138.06
04:41:56|4138.16
04:41:57|4138.99
04:41:59|4138.13
04:41:59|4138.57
04:42:00|4138.31
04:42:01|4138.31
04:42:02|4137.
04:42:03|4136.1
04:42:05|4135.85
04:42:05|4135.68
04:42:06|4135.01
04:42:07|4135.
04:42:08|4135.01
04:42:09|4133.67
04:42:10|4132.31
04:42:11|4132.3
04:42:12|4132.31
04:42:13|4132.31
04:42:14|4133.31
04:42:15|4133.3
04:42:16|4131.48
04:42:17|4131.59
04:42:18|4131.59
04:42:19|4131.43
04:42:20|4131.51
04:42:21|4131.51
04:42:22|4131.51
04:42:24|4131.52
04:42:24|4134.2
04:42:25|4138.99
04:42:26|4140.2
04:42:27|4138.97
04:42:29|4139.76
04:42:29|4140.81
04:42:30|4139.04
04:42:31|4141.11
04:42:32|4141.98
04:42:34|4140.53
04:42:35|4141.45
04:42:36|4141.42
04:42:36|4141.91
04:42:38|4141.76
04:42:39|4141.09
04:42:40|4142.47
04:42:41|4140.92
04:42:42|4143.33
04:42:44|4139.44
04:42:45|4140.79
04:42:46|4140.52
04:42:47|4140.52
04:42:47|4139.21
04:42:48|4140.53
04:42:50|4140.35
04:42:51|4139.11
04:42:51|4139.01
04:42:52|4138.15
04:42:54|4138.18
04:42:56|4136.27
04:42:56|4136.21
04:42:57|4136.69
04:42:58|4136.28
04:43:00|4136.07
04:43:01|4137.79
04:43:01|4136.46
04:43:02|4134.52
04:43:04|4134.13
04:43:04|4133.3
04:43:06|4132.79
04:43:07|4131.66
04:43:07|4131.66
04:43:08|4131.44
04:43:10|4132.64
04:43:11|4132.32
04:43:12|4133.23
04:43:12|4133.22
04:43:13|4135.37
04:43:14|4133.05
04:43:15|4131.68
04:43:16|4132.68
04:43:17|4133.52
04:43:19|4133.52
04:43:19|4133.52
04:43:20|4133.26
04:43:21|4132.45
04:43:22|4131.67
04:43:24|4131.18
04:43:24|4131.18
04:43:25|4131.18
04:43:26|4131.17
04:43:27|4131.17
04:43:28|4131.18
04:43:29|4131.18
04:43:30|4132.31
04:43:31|4134.34
04:43:32|4135.49
04:43:33|4135.14
04:43:34|4132.28
04:43:35|4132.08
04:43:38|4131.81
04:43:38|4132.01
04:43:40|4131.83
04:43:42|4131.58
04:43:43|4131.58
04:43:44|4131.7
04:43:45|4131.7
04:43:46|4131.67
04:43:46|4131.69
04:43:47|4131.69
04:43:49|4131.69
04:43:50|4131.7
04:43:51|4131.62
04:43:52|4131.62
04:43:53|4131.61
04:43:54|4133.16
04:43:55|4132.09
04:43:56|4132.56
04:43:57|4131.32
04:43:58|4130.01
04:43:59|4129.59
04:44:00|4128.51
04:44:01|4128.5
04:44:02|4128.51
04:44:03|4128.51
04:44:05|4128.51
04:44:06|4130.59
04:44:07|4129.64
04:44:08|4128.33
04:44:09|4127.04
04:44:10|4126.31
04:44:10|4126.76
04:44:12|4128.
04:44:13|4128.25
04:44:14|4126.19
04:44:15|4126.64
04:44:16|4126.66
04:44:17|4126.19
04:44:17|4126.19
04:44:18|4126.19
04:44:20|4126.03
04:44:20|4126.18
04:44:21|4126.19
04:44:23|4127.05
04:44:24|4127.51
04:44:25|4126.66
04:44:26|4126.65
04:44:27|4126.33
04:44:28|4126.28
04:44:28|4126.25
04:44:29|4126.15
04:44:31|4126.15
04:44:32|4126.15
04:44:33|4126.14
04:44:34|4128.17
04:44:34|4129.16
04:44:36|4129.15
04:44:37|4128.93
04:44:37|4128.92
04:44:40|4128.56
04:44:41|4127.72
04:44:42|4126.95
04:44:43|4127.05
04:44:44|4127.55
04:44:45|4127.55
04:44:46|4127.55
04:44:47|4126.34
04:44:48|4126.33
04:44:49|4125.55
04:44:50|4123.35
04:44:52|4124.04
04:44:53|4124.04
04:44:54|4123.89
04:44:55|4123.35
04:44:56|4123.35
04:44:57|4123.35
04:44:58|4120.
04:44:59|4119.48
04:45:00|4120.06
04:45:02|4120.96
04:45:02|4119.64
04:45:04|4119.49
04:45:05|4119.48
04:45:05|4119.45
04:45:06|4119.38
04:45:07|4117.79
04:45:09|4118.01
04:45:09|4118.01
04:45:10|4117.21
04:45:13|4117.81
04:45:14|4115.27
04:45:15|4115.19
04:45:16|4114.34
04:45:17|4114.6
04:45:18|4114.81
04:45:19|4114.3
04:45:20|4113.81
04:45:21|4113.07
04:45:22|4112.44
04:45:23|4112.55
04:45:24|4112.51
04:45:25|4111.44
04:45:26|4111.44
04:45:27|4111.44
04:45:29|4113.34
04:45:29|4113.99
04:45:31|4115.44
04:45:31|4115.45
04:45:32|4117.36
04:45:33|4116.82
04:45:34|4115.62
04:45:35|4114.9
04:45:36|4114.07
04:45:37|4114.07
04:45:40|4115.02
04:45:41|4114.54
04:45:43|4114.66
04:45:44|4114.74
04:45:45|4116.83
04:45:46|4116.81
04:45:47|4116.87
04:45:48|4114.5
04:45:50|4115.58
04:45:50|4115.52
04:45:51|4115.53
04:45:53|4115.53
04:45:53|4115.53
04:45:54|4116.29
04:45:56|4115.69
04:45:57|4115.59
04:45:58|4116.12
04:45:58|4116.08
04:46:00|4116.08
04:46:01|4115.56
04:46:02|4115.9
04:46:03|4116.02
04:46:04|4115.52
04:46:05|4116.81
04:46:06|4118.09
04:46:07|4117.51
04:46:08|4117.48
04:46:09|4116.25
04:46:10|4116.25
04:46:11|4118.74
04:46:12|4118.43
04:46:13|4118.46
04:46:14|4118.51
04:46:15|4118.52
04:46:16|4118.77
04:46:17|4118.57
04:46:18|4117.95
04:46:19|4117.26
04:46:20|4117.1
04:46:21|4116.65
04:46:22|4116.65
04:46:23|4116.84
04:46:24|4116.84
04:46:25|4117.09
04:46:26|4117.09
04:46:27|4117.09
04:46:28|4117.09
04:46:29|4117.08
04:46:30|4117.08
04:46:31|4117.08
04:46:32|4117.08
04:46:33|4117.12
04:46:34|4117.12
04:46:35|4117.12
04:46:36|4117.01
04:46:37|4117.63
04:46:38|4118.76
04:46:39|4118.24
04:46:41|4118.23
04:46:43|4118.23
04:46:44|4118.78
04:46:45|4118.56
04:46:46|4118.33
04:46:47|4117.24
04:46:49|4117.24
04:46:49|4116.47
04:46:50|4116.47
04:46:51|4116.47
04:46:53|4117.
04:46:53|4117.
04:46:55|4117.31
04:46:56|4118.
04:46:56|4118.65
04:46:58|4116.74
04:46:58|4117.33
04:47:00|4117.33
04:47:00|4117.36
04:47:02|4115.21
04:47:03|4114.
04:47:04|4113.15
04:47:05|4113.99
04:47:06|4113.69
04:47:07|4113.1
04:47:08|4113.51
04:47:09|4113.51
04:47:10|4113.52
04:47:11|4113.5
04:47:12|4112.65
04:47:13|4112.08
04:47:14|4111.21
04:47:15|4111.06
04:47:16|4111.22
04:47:17|4111.23
04:47:18|4111.24
04:47:19|4112.24
04:47:20|4112.34
04:47:21|4111.87
04:47:22|4111.53
04:47:23|4110.71
04:47:24|4110.01
04:47:25|4109.44
04:47:26|4108.77
04:47:27|4109.51
04:47:28|4109.16
04:47:29|4109.23
04:47:30|4108.06
04:47:31|4107.85
04:47:32|4106.64
04:47:33|4105.72
04:47:34|4106.53
04:47:35|4105.17
04:47:36|4107.04
04:47:37|4107.99
04:47:38|4105.97
04:47:39|4105.01
04:47:41|4104.84
04:47:41|4104.29
04:47:44|4105.7
04:47:45|4106.59
04:47:46|4107.48
04:47:47|4107.55
04:47:48|4107.2
04:47:49|4105.69
04:47:50|4105.9
04:47:51|4107.57
04:47:53|4107.41
04:47:54|4108.79
04:47:55|4108.58
04:47:56|4108.2
04:47:57|4109.31
04:47:57|4107.6
04:47:59|4107.61
04:48:01|4105.99
04:48:02|4106.5
04:48:03|4106.36
04:48:04|4106.34
04:48:05|4105.98
04:48:06|4105.
04:48:07|4105.01
04:48:09|4104.46
04:48:09|4104.46
04:48:10|4105.95
04:48:11|4105.94
04:48:12|4105.94
04:48:13|4105.54
04:48:16|4105.94
04:48:16|4104.94
04:48:17|4104.95
04:48:18|4105.6
04:48:19|4105.04
04:48:21|4104.8
04:48:21|4105.37
04:48:23|4105.61
04:48:23|4105.93
04:48:25|4105.94
04:48:25|4107.57
04:48:27|4107.55
04:48:27|4106.97
04:48:28|4106.97
04:48:29|4106.97
04:48:31|4105.97
04:48:32|4106.85
04:48:33|4106.85
04:48:33|4107.99
04:48:34|4108.57
04:48:35|4109.21
04:48:36|4110.13
04:48:37|4110.14
04:48:38|4111.03
04:48:40|4110.79
04:48:40|4110.8
04:48:42|4109.43
04:48:43|4109.41
04:48:44|4108.04
04:48:45|4108.36
04:48:46|4108.
04:48:48|4108.57
04:48:49|4108.35
04:48:50|4108.65
04:48:51|4110.31
04:48:52|4109.81
04:48:54|4110.17
04:48:55|4109.75
04:48:56|4109.75
04:48:57|4109.74
04:48:58|4109.09
04:48:59|4109.62
04:49:00|4109.57
04:49:01|4109.53
04:49:02|4109.53
04:49:03|4109.53
04:49:04|4108.91
04:49:05|4109.06
04:49:06|4106.69
04:49:07|4106.71
04:49:08|4106.72
04:49:09|4106.72
04:49:10|4107.
04:49:10|4107.
04:49:12|4107.12
04:49:13|4107.36
04:49:14|4107.35
04:49:14|4107.36
04:49:15|4107.35
04:49:17|4107.35
04:49:18|4105.23
04:49:18|4103.72
04:49:20|4104.44
04:49:20|4105.12
04:49:22|4104.87
04:49:23|4104.86
04:49:24|4103.74
04:49:25|4103.69
04:49:26|4103.7
04:49:26|4103.69
04:49:28|4103.26
04:49:28|4103.45
04:49:30|4103.45
04:49:31|4103.08
04:49:32|4102.04
04:49:32|4101.16
04:49:34|4101.69
04:49:35|4102.03
04:49:36|4102.03
04:49:36|4101.15
04:49:38|4100.8
04:49:39|4100.25
04:49:40|4099.01
04:49:41|4098.33
04:49:41|4098.68
04:49:44|4098.01
04:49:45|4099.
04:49:47|4100.42
04:49:47|4102.76
04:49:48|4103.31
04:49:50|4103.68
04:49:51|4103.04
04:49:52|4103.04
04:49:54|4101.
04:49:55|4101.02
04:49:56|4101.03
04:49:58|4099.57
04:49:59|4099.81
04:49:59|4099.53
04:50:01|4099.1
04:50:02|4100.77
04:50:03|4100.77
04:50:04|4100.77
04:50:05|4100.56
04:50:06|4102.02
04:50:07|4102.84
04:50:08|4104.41
04:50:09|4104.42
04:50:10|4105.63
04:50:11|4106.08
04:50:12|4106.41
04:50:13|4106.85
04:50:14|4106.33
04:50:15|4104.94
04:50:16|4106.35
04:50:17|4108.04
04:50:18|4108.85
04:50:19|4110.39
04:50:20|4110.02
04:50:21|4111.08
04:50:22|4109.83
04:50:23|4109.56
04:50:24|4108.07
04:50:25|4106.84
04:50:26|4106.84
04:50:27|4106.81
04:50:28|4105.31
04:50:29|4105.11
04:50:31|4104.8
04:50:32|4103.62
04:50:33|4103.67
04:50:34|4102.6
04:50:34|4104.82
04:50:36|4104.63
04:50:37|4104.62
04:50:38|4104.61
04:50:38|4103.83
04:50:39|4103.83
04:50:40|4103.62
04:50:42|4101.75
04:50:43|4101.75
04:50:45|4103.35
04:50:47|4103.3
04:50:48|4103.28
04:50:49|4102.29
04:50:50|4101.87
04:50:51|4101.88
04:50:53|4101.8
04:50:53|4101.69
04:50:55|4101.73
04:50:55|4103.24
04:50:56|4102.69
04:50:57|4103.25
04:50:58|4101.82
04:50:59|4102.34
04:51:01|4103.62
04:51:02|4103.62
04:51:03|4104.45
04:51:03|4104.45
04:51:05|4105.63
04:51:05|4105.86
04:51:06|4105.86
04:51:07|4105.32
04:51:08|4104.46
04:51:10|4104.46
04:51:11|4104.45
04:51:11|4104.45
04:51:12|4104.46
04:51:13|4104.45
04:51:14|4104.76
04:51:15|4107.8
04:51:17|4106.13
04:51:17|4106.29
04:51:19|4106.4
04:51:19|4106.4
04:51:20|4108.01
04:51:22|4108.01
04:51:22|4108.
04:51:24|4108.05
04:51:25|4108.04
04:51:25|4108.04
04:51:26|4106.74
04:51:27|4107.69
04:51:28|4108.13
04:51:29|4108.05
04:51:30|4107.72
04:51:31|4107.72
04:51:33|4107.72
04:51:33|4107.72
04:51:34|4107.71
04:51:35|4106.24
04:51:38|4106.14
04:51:39|4106.14
04:51:39|4106.18
04:51:42|4106.13
04:51:42|4105.06
04:51:43|4105.1
04:51:44|4105.11
04:51:47|4105.11
04:51:49|4105.1
04:51:50|4105.09
04:51:52|4105.1
04:51:52|4103.81
04:51:53|4103.8
04:51:55|4103.8
04:51:55|4103.79
04:51:56|4103.79
04:51:58|4103.14
04:51:59|4103.14
04:52:00|4102.83
04:52:01|4103.1
04:52:02|4103.11
04:52:03|4104.49
04:52:04|4103.14
04:52:05|4102.84
04:52:06|4103.33
04:52:07|4103.34
04:52:08|4103.34
04:52:09|4103.34
04:52:10|4103.34
04:52:11|4103.34
04:52:12|4103.33
04:52:13|4101.76
04:52:14|4099.74
04:52:15|4099.44
04:52:16|4099.44
04:52:17|4098.68
04:52:18|4099.45
04:52:19|4099.81
04:52:20|4101.25
04:52:21|4101.69
04:52:22|4102.27
04:52:23|4102.28
04:52:24|4101.99
04:52:25|4103.07
04:52:26|4103.1
04:52:27|4103.47
04:52:28|4104.62
04:52:29|4103.28
04:52:30|4103.36
04:52:31|4102.05
04:52:32|4101.89
04:52:33|4101.74
04:52:34|4101.06
04:52:35|4100.95
04:52:36|4100.26
04:52:37|4100.21
04:52:38|4101.69
04:52:39|4102.03
04:52:40|4102.04
04:52:41|4101.52
04:52:42|4102.03
04:52:43|4102.03
04:52:44|4101.8
04:52:45|4100.95
04:52:46|4100.
04:52:47|4099.82
04:52:48|4099.81
04:52:49|4099.82
04:52:50|4101.25
04:52:51|4101.24
04:52:53|4101.26
04:52:54|4100.43
04:52:55|4100.53
04:52:56|4102.04
04:52:57|4103.1
04:52:58|4103.1
04:52:59|4102.6
04:53:00|4102.22
04:53:01|4101.24
04:53:02|4100.85
04:53:03|4101.77
04:53:04|4104.59
04:53:05|4103.63
04:53:06|4102.86
04:53:08|4104.13
04:53:08|4103.65
04:53:09|4103.59
04:53:10|4104.6
04:53:11|4104.92
04:53:13|4106.03
04:53:14|4107.22
04:53:15|4106.17
04:53:16|4107.01
04:53:17|4106.71
04:53:18|4106.7
04:53:19|4106.38
04:53:19|4106.01
04:53:20|4106.31
04:53:21|4106.27
04:53:23|4105.13
04:53:24|4105.42
04:53:25|4107.21
04:53:25|4106.79
04:53:26|4106.79
04:53:28|4105.59
04:53:28|4106.04
04:53:30|4105.77
04:53:31|4105.55
04:53:32|4106.79
04:53:34|4106.73
04:53:34|4106.47
04:53:36|4106.69
04:53:36|4106.69
04:53:38|4106.04
04:53:39|4105.77
04:53:40|4105.88
04:53:41|4105.87
04:53:42|4105.78
04:53:43|4106.88
04:53:44|4106.84
04:53:45|4106.6
04:53:46|4106.03
04:53:48|4106.39
04:53:49|4105.98
04:53:51|4106.42
04:53:53|4106.59
04:53:53|4106.72
04:53:55|4106.72
04:53:57|4105.86
04:53:57|4105.86
04:53:58|4105.87
04:53:59|4105.77
04:54:01|4105.42
04:54:02|4105.42
04:54:03|4105.42
04:54:04|4105.44
04:54:05|4105.99
04:54:06|4106.75
04:54:07|4107.88
04:54:08|4107.62
04:54:09|4107.62
04:54:10|4106.9
04:54:11|4107.14
04:54:12|4105.89
04:54:13|4105.42
04:54:14|4106.44
04:54:15|4106.6
04:54:16|4106.45
04:54:17|4107.26
04:54:19|4107.23
04:54:20|4106.92
04:54:21|4107.1
04:54:22|4107.09
04:54:23|4106.28
04:54:24|4106.49
04:54:26|4105.
04:54:27|4105.01
04:54:28|4105.01
04:54:29|4105.
04:54:30|4105.01
04:54:31|4105.01
04:54:32|4105.01
04:54:33|4105.
04:54:34|4105.
04:54:35|4105.4
04:54:36|4106.04
04:54:37|4105.81
04:54:38|4105.49
04:54:39|4105.49
04:54:40|4106.49
04:54:42|4107.09
04:54:42|4107.13
04:54:44|4107.77
04:54:44|4107.77
04:54:45|4107.75
04:54:46|4107.73
04:54:49|4107.74
04:54:50|4108.87
04:54:52|4109.67
04:54:52|4110.22
04:54:54|4110.24
04:54:55|4110.3
04:54:56|4111.55
04:54:57|4112.64
04:54:58|4113.98
04:54:59|4113.98
04:55:00|4113.98
04:55:01|4112.45
04:55:02|4111.75
04:55:03|4112.15
04:55:04|4113.16
04:55:05|4112.7
04:55:06|4112.71
04:55:07|4111.74
04:55:08|4111.6
04:55:10|4111.27
04:55:11|4111.31
04:55:12|4111.16
04:55:13|4111.16
04:55:14|4111.26
04:55:16|4111.26
04:55:16|4113.39
04:55:17|4113.44
04:55:18|4113.03
04:55:20|4113.88
04:55:21|4113.98
04:55:22|4113.02
04:55:24|4112.46
04:55:24|4113.65
04:55:25|4113.02
04:55:26|4113.03
04:55:27|4113.03
04:55:28|4113.04
04:55:29|4114.49
04:55:30|4114.72
04:55:31|4114.84
04:55:32|4114.83
04:55:33|4114.84
04:55:34|4114.84
04:55:35|4114.83
04:55:36|4114.83
04:55:37|4114.83
04:55:38|4115.72
04:55:39|4115.23
04:55:40|4115.2
04:55:41|4115.41
04:55:42|4115.62
04:55:43|4115.75
04:55:44|4116.15
04:55:45|4116.89
04:55:46|4117.33
04:55:47|4117.76
04:55:50|4117.75
04:55:51|4118.6
04:55:52|4118.88
04:55:54|4117.75
04:55:56|4118.92
04:55:56|4120.68
04:55:58|4121.83
04:55:59|4121.83
04:55:59|4121.66
04:56:00|4121.87
04:56:01|4121.88
04:56:02|4121.68
04:56:03|4121.24
04:56:05|4121.24
04:56:06|4121.65
04:56:07|4122.87
04:56:07|4122.21
04:56:09|4122.21
04:56:09|4122.81
04:56:10|4122.79
04:56:11|4124.08
04:56:13|4124.57
04:56:13|4124.81
04:56:14|4126.16
04:56:16|4125.15
04:56:17|4124.57
04:56:17|4125.82
04:56:19|4125.3
04:56:19|4125.29
04:56:20|4125.3
04:56:23|4125.82
04:56:23|4126.34
04:56:24|4127.
04:56:25|4126.54
04:56:27|4126.01
04:56:27|4127.61
04:56:29|4127.13
04:56:29|4126.87
04:56:31|4126.74
04:56:32|4127.67
04:56:32|4127.36
04:56:34|4127.71
04:56:35|4127.44
04:56:35|4127.44
04:56:37|4128.98
04:56:37|4129.58
04:56:39|4129.73
04:56:39|4129.75
04:56:40|4130.99
04:56:41|4131.72
04:56:42|4132.49
04:56:44|4132.49
04:56:44|4132.64
04:56:45|4132.64
04:56:46|4133.26
04:56:48|4133.25
04:56:48|4133.25
04:56:50|4131.5
04:56:52|4132.71
04:56:54|4134.93
04:56:55|4134.99
04:56:57|4134.79
04:56:58|4133.05
04:56:59|4133.3
04:57:00|4133.94
04:57:02|4134.73
04:57:03|4135.47
04:57:03|4134.01
04:57:04|4133.53
04:57:06|4132.06
04:57:07|4131.95
04:57:08|4133.54
04:57:09|4133.54
04:57:10|4133.54
04:57:11|4133.53
04:57:12|4131.96
04:57:13|4131.95
04:57:14|4131.95
04:57:15|4132.24
04:57:16|4132.29
04:57:17|4132.19
04:57:18|4132.53
04:57:19|4131.96
04:57:20|4131.13
04:57:21|4131.44
04:57:22|4130.59
04:57:24|4130.58
04:57:24|4128.36
04:57:25|4130.06
04:57:26|4129.51
04:57:27|4129.51
04:57:28|4129.5
04:57:29|4129.68
04:57:30|4130.34
04:57:31|4133.12
04:57:32|4132.72
04:57:33|4131.96
04:57:34|4131.38
04:57:35|4131.65
04:57:36|4131.32
04:57:37|4131.11
04:57:38|4132.6
04:57:39|4133.22
04:57:40|4132.07
04:57:41|4132.46
04:57:42|4132.61
04:57:43|4132.54
04:57:44|4133.26
04:57:45|4134.51
04:57:46|4134.63
04:57:47|4133.55
04:57:48|4133.77
04:57:49|4133.96
04:57:51|4134.26
04:57:53|4134.05
04:57:55|4133.81
04:57:56|4133.56
04:57:56|4133.81
04:57:58|4133.82
04:57:58|4133.83
04:58:01|4134.18
04:58:01|4133.91
04:58:02|4134.75
04:58:03|4135.22
04:58:04|4135.5
04:58:05|4135.51
04:58:06|4135.51
04:58:07|4136.21
04:58:10|4138.12
04:58:10|4135.47
04:58:11|4135.46
04:58:12|4135.11
04:58:13|4135.1
04:58:14|4135.11
04:58:15|4137.79
04:58:16|4137.17
04:58:17|4137.17
04:58:18|4137.17
04:58:19|4136.14
04:58:20|4136.17
04:58:21|4136.2
04:58:22|4136.21
04:58:23|4136.2
04:58:24|4136.2
04:58:25|4136.21
04:58:26|4136.21
04:58:27|4136.2
04:58:28|4135.51
04:58:29|4135.11
04:58:30|4136.87
04:58:31|4136.55
04:58:32|4136.22
04:58:33|4136.21
04:58:34|4136.21
04:58:35|4134.12
04:58:36|4134.11
04:58:37|4133.84
04:58:38|4132.3
04:58:39|4132.61
04:58:40|4132.62
04:58:41|4132.09
04:58:42|4132.08
04:58:43|4130.63
04:58:44|4131.9
04:58:45|4131.59
04:58:46|4131.2
04:58:47|4131.17
04:58:48|4130.56
04:58:49|4130.01
04:58:50|4130.
04:58:51|4129.95
04:58:52|4129.84
04:58:54|4129.83
04:58:56|4129.69
04:58:58|4129.32
04:58:59|4129.68
04:59:00|4130.41
04:59:01|4130.93
04:59:02|4131.05
04:59:03|4132.41
04:59:04|4132.41
04:59:05|4132.41
04:59:06|4132.41
04:59:07|4131.05
04:59:08|4131.1
04:59:09|4130.34
04:59:10|4130.54
04:59:11|4129.32
04:59:12|4129.33
04:59:13|4129.33
04:59:14|4129.32
04:59:15|4129.32
04:59:16|4129.44
04:59:17|4129.45
04:59:18|4131.03
04:59:19|4131.04
04:59:20|4131.04
04:59:21|4131.03
04:59:22|4130.4
04:59:23|4130.85
04:59:24|4131.01
04:59:25|4131.03
04:59:26|4132.95
04:59:27|4133.05
04:59:28|4133.24
04:59:29|4133.25
04:59:30|4133.77
04:59:31|4136.2
04:59:32|4135.77
04:59:33|4134.65
04:59:34|4134.7
04:59:35|4134.7
04:59:36|4135.31
04:59:37|4136.2
04:59:38|4136.2
04:59:40|4136.99
04:59:40|4137.2
04:59:41|4137.05
04:59:43|4137.21
04:59:43|4137.4
04:59:44|4137.99
04:59:45|4138.75
04:59:46|4139.62
04:59:47|4138.74
04:59:48|4139.11
04:59:49|4139.12
04:59:51|4139.27
04:59:52|4141.16
04:59:52|4143.04
04:59:55|4141.82
04:59:55|4142.15
04:59:56|4141.39
04:59:58|4141.35
04:59:59|4141.78
05:00:00|4141.77
05:00:02|4144.13
05:00:03|4145.45
05:00:04|4145.82
05:00:05|4144.5
05:00:05|4143.66
05:00:07|4143.66
05:00:08|4143.19
05:00:09|4139.96
05:00:10|4138.14
05:00:10|4140.65
05:00:11|4140.
05:00:12|4138.99
05:00:14|4138.99
05:00:16|4139.49
05:00:16|4138.61
05:00:18|4140.49
05:00:18|4139.41
05:00:19|4138.75
05:00:20|4138.09
05:00:22|4138.5
05:00:22|4138.49
05:00:23|4138.53
05:00:24|4138.53
05:00:25|4138.1
05:00:26|4136.71
05:00:28|4135.76
05:00:28|4137.91
05:00:29|4137.08
05:00:30|4136.44
05:00:32|4136.55
05:00:32|4135.24
05:00:33|4134.2
05:00:35|4134.17
05:00:36|4135.11
05:00:37|4134.26
05:00:38|4134.26
05:00:39|4134.25
05:00:40|4134.25
05:00:41|4134.26
05:00:42|4134.83
05:00:43|4133.69
05:00:44|4133.72
05:00:45|4133.72
05:00:46|4133.72
05:00:47|4135.46
05:00:48|4135.21
05:00:49|4135.05
05:00:50|4133.85
05:00:51|4134.01
05:00:52|4134.01
05:00:55|4134.36
05:00:55|4133.95
05:00:57|4134.38
05:00:59|4135.43
05:01:00|4134.53
05:01:01|4134.73
05:01:02|4135.51
05:01:03|4135.13
05:01:04|4134.9
05:01:05|4134.99
05:01:06|4134.5
05:01:07|4134.5
05:01:08|4134.44
05:01:09|4134.99
05:01:11|4134.65
05:01:11|4134.53
05:01:12|4135.02
05:01:13|4133.67
05:01:14|4133.03
05:01:15|4132.52
05:01:16|4132.51
05:01:17|4132.5
05:01:18|4132.39
05:01:19|4132.69
05:01:20|4133.86
05:01:21|4133.37
05:01:22|4133.4
05:01:23|4132.14
05:01:24|4132.17
05:01:25|4132.15
05:01:26|4132.15
05:01:27|4132.16
05:01:28|4132.14
05:01:29|4132.21
05:01:30|4134.09
05:01:31|4134.99
05:01:32|4135.
05:01:33|4135.
05:01:34|4134.45
05:01:35|4134.11
05:01:36|4131.9
05:01:37|4131.75
05:01:38|4131.11
05:01:39|4131.
05:01:40|4130.31
05:01:42|4128.61
05:01:43|4128.44
05:01:44|4127.28
05:01:45|4127.28
05:01:46|4130.73
05:01:47|4130.4
05:01:48|4129.61
05:01:49|4129.83
05:01:50|4129.87
05:01:51|4131.12
05:01:52|4131.47
05:01:53|4131.13
05:01:54|4131.11
05:01:56|4130.59
05:01:57|4129.89
05:01:58|4129.18
05:01:59|4127.84
05:02:00|4128.31
05:02:01|4128.8
05:02:03|4130.93
05:02:03|4131.11
05:02:05|4130.49
05:02:06|4128.91
05:02:07|4128.2
05:02:09|4128.55
05:02:09|4127.33
05:02:11|4127.76
05:02:12|4128.05
05:02:13|4127.52
05:02:14|4127.68
05:02:14|4126.97
05:02:15|4127.13
05:02:17|4128.44
05:02:18|4130.1
05:02:18|4129.26
05:02:19|4128.48
05:02:21|4129.48
05:02:22|4128.98
05:02:23|4129.45
05:02:24|4129.
05:02:25|4127.87
05:02:26|4128.84
05:02:27|4128.61
05:02:28|4128.94
05:02:29|4128.76
05:02:30|4128.76
05:02:30|4128.76
05:02:31|4128.75
05:02:32|4130.
05:02:34|4130.55
05:02:34|4130.91
05:02:36|4129.08
05:02:37|4129.11
05:02:37|4129.54
05:02:40|4129.53
05:02:40|4129.54
05:02:41|4129.53
05:02:42|4129.54
05:02:43|4130.01
05:02:44|4131.11
05:02:45|4130.89
05:02:46|4130.38
05:02:47|4131.1
05:02:48|4131.07
05:02:49|4131.04
05:02:50|4131.02
05:02:51|4131.02
05:02:52|4131.02
05:02:53|4134.75
05:02:54|4136.4
05:02:56|4137.15
05:02:57|4138.51
05:02:59|4137.03
05:03:00|4137.5
05:03:01|4138.39
05:03:02|4137.17
05:03:04|4137.83
05:03:05|4139.03
05:03:05|4139.05
05:03:08|4137.82
05:03:08|4138.06
05:03:09|4139.5
05:03:11|4140.
05:03:11|4140.78
05:03:13|4141.33
05:03:13|4141.54
05:03:15|4141.53
05:03:16|4141.33
05:03:16|4139.46
05:03:18|4141.54
05:03:19|4140.58
05:03:19|4142.2
05:03:20|4142.67
05:03:22|4142.86
05:03:23|4143.17
05:03:24|4143.88
05:03:24|4143.89
05:03:25|4144.3
05:03:27|4144.67
05:03:28|4144.99
05:03:28|4144.12
05:03:29|4144.4
05:03:31|4144.81
05:03:31|4143.07
05:03:32|4141.8
05:03:34|4142.89
05:03:34|4145.19
05:03:35|4144.03
05:03:36|4144.44
05:03:38|4144.42
05:03:39|4143.04
05:03:39|4143.93
05:03:41|4143.51
05:03:42|4143.5
05:03:42|4143.81
05:03:44|4144.73
05:03:44|4144.39
05:03:45|4144.21
05:03:46|4144.2
05:03:47|4144.42
05:03:48|4144.42
05:03:49|4145.
05:03:50|4144.99
05:03:52|4144.56
05:03:53|4144.56
05:03:53|4144.56
05:03:54|4145.79
05:03:55|4146.
05:03:56|4146.41
05:03:59|4146.84
05:04:00|4146.84
05:04:02|4146.84
05:04:03|4147.2
05:04:04|4146.98
05:04:06|4147.53
05:04:07|4147.5
05:04:07|4147.51
05:04:08|4146.94
05:04:09|4146.59
05:04:10|4146.61
05:04:13|4146.6
05:04:14|4146.
05:04:15|4145.09
05:04:15|4145.41
05:04:16|4145.41
05:04:18|4145.97
05:04:18|4147.07
05:04:20|4147.08
05:04:21|4147.81
05:04:22|4147.25
05:04:23|4147.07
05:04:24|4146.65
05:04:25|4146.38
05:04:26|4146.74
05:04:27|4146.74
05:04:27|4146.74
05:04:29|4146.83
05:04:29|4146.83
05:04:31|4149.3
05:04:32|4150.
05:04:32|4149.
05:04:33|4149.08
05:04:34|4149.56
05:04:35|4150.
05:04:37|4150.15
05:04:37|4150.33
05:04:38|4149.95
05:04:40|4148.93
05:04:40|4149.32
05:04:42|4149.39
05:04:43|4148.64
05:04:44|4147.37
05:04:45|4150.68
05:04:46|4150.32
05:04:46|4150.31
05:04:48|4150.7
05:04:49|4150.05
05:04:50|4149.
05:04:51|4149.
05:04:52|4149.5
05:04:53|4149.5
05:04:54|4149.61
05:04:55|4149.02
05:04:56|4149.02
05:04:57|4149.01
05:04:59|4149.02
05:05:01|4149.02
05:05:02|4148.5
05:05:04|4148.34
05:05:04|4145.71
05:05:05|4144.06
05:05:07|4142.49
05:05:08|4142.49
05:05:08|4144.9
05:05:10|4143.6
05:05:11|4142.08
05:05:13|4141.21
05:05:15|4142.
05:05:16|4140.52
05:05:17|4140.43
05:05:18|4140.88
05:05:19|4141.01
05:05:20|4140.75
05:05:21|4139.48
05:05:22|4139.84
05:05:23|4141.56
05:05:24|4139.94
05:05:26|4139.05
05:05:26|4139.25
05:05:27|4137.73
05:05:29|4138.
05:05:30|4137.63
05:05:30|4137.6
05:05:32|4136.3
05:05:32|4136.67
05:05:34|4136.67
05:05:36|4138.57
05:05:36|4138.57
05:05:37|4139.83
05:05:38|4140.28
05:05:39|4138.57
05:05:40|4138.58
05:05:41|4139.04
05:05:42|4138.58
05:05:43|4137.12
05:05:44|4137.11
05:05:45|4137.1
05:05:46|4137.28
05:05:49|4137.46
05:05:49|4138.65
05:05:50|4138.56
05:05:52|4138.65
05:05:53|4138.65
05:05:54|4139.47
05:05:55|4140.07
05:05:56|4140.28
05:05:57|4140.29
05:05:58|4140.29
05:05:59|4140.29
05:06:01|4140.29
05:06:02|4140.19
05:06:03|4140.22
05:06:05|4139.02
05:06:06|4138.66
05:06:07|4138.66
05:06:08|4138.85
05:06:09|4137.48
05:06:10|4137.48
05:06:11|4137.48
05:06:12|4137.48
05:06:13|4137.44
05:06:14|4137.47
05:06:15|4137.48
05:06:16|4137.45
05:06:17|4137.
05:06:18|4136.24
05:06:19|4136.22
05:06:20|4133.3
05:06:21|4134.18
05:06:22|4134.89
05:06:23|4134.84
05:06:24|4134.77
05:06:25|4134.84
05:06:26|4136.21
05:06:27|4137.4
05:06:28|4137.88
05:06:29|4138.79
05:06:30|4138.74
05:06:31|4138.52
05:06:32|4138.56
05:06:33|4138.56
05:06:34|4138.56
05:06:35|4137.34
05:06:36|4136.22
05:06:37|4136.45
05:06:38|4136.99
05:06:39|4136.99
05:06:41|4137.39
05:06:42|4137.4
05:06:43|4138.1
05:06:44|4138.7
05:06:44|4138.9
05:06:45|4140.84
05:06:47|4140.88
05:06:48|4141.29
05:06:49|4140.89
05:06:50|4139.84
05:06:51|4139.99
05:06:51|4140.53
05:06:53|4141.29
05:06:53|4141.29
05:06:54|4140.85
05:06:56|4141.23
05:06:56|4141.2
05:06:58|4141.11
05:06:58|4140.81
05:07:01|4140.
05:07:02|4140.41
05:07:04|4141.23
05:07:05|4142.08
05:07:06|4140.81
05:07:07|4141.15
05:07:09|4141.15
05:07:09|4141.31
05:07:11|4141.47
05:07:12|4140.86
05:07:14|4141.1
05:07:15|4141.22
05:07:16|4141.21
05:07:18|4142.07
05:07:19|4142.07
05:07:19|4142.08
05:07:21|4142.08
05:07:22|4142.08
05:07:23|4142.08
05:07:24|4142.07
05:07:25|4141.18
05:07:26|4141.15
05:07:27|4142.08
05:07:28|4142.61
05:07:29|4142.61
05:07:30|4143.14
05:07:31|4143.08
05:07:32|4143.09
05:07:33|4143.25
05:07:34|4143.25
05:07:35|4143.25
05:07:36|4144.28
05:07:37|4144.89
05:07:38|4144.88
05:07:39|4144.34
05:07:40|4143.46
05:07:40|4142.82
05:07:41|4143.04
05:07:42|4144.74
05:07:44|4144.66
05:07:45|4145.
05:07:46|4145.54
05:07:47|4146.46
05:07:48|4147.02
05:07:49|4147.03
05:07:49|4147.63
05:07:51|4148.56
05:07:51|4148.55
05:07:53|4148.56
05:07:53|4148.52
05:07:55|4148.52
05:07:55|4148.18
05:07:56|4147.71
05:07:57|4147.93
05:07:58|4148.53
05:08:00|4149.49
05:08:02|4147.66
05:08:03|4148.53
05:08:04|4148.59
05:08:06|4148.55
05:08:06|4148.13
05:08:07|4148.58
05:08:09|4148.59
05:08:10|4148.58
05:08:12|4147.05
05:08:13|4146.83
05:08:13|4147.05
05:08:15|4147.08
05:08:16|4147.08
05:08:18|4146.93
05:08:19|4145.83
05:08:20|4145.68
05:08:21|4145.68
05:08:22|4145.68
05:08:24|4145.68
05:08:24|4145.69
05:08:25|4147.77
05:08:26|4148.11
05:08:27|4148.57
05:08:28|4147.89
05:08:29|4147.72
05:08:31|4147.73
05:08:32|4147.93
05:08:33|4147.44
05:08:34|4147.58
05:08:35|4147.57
05:08:36|4149.18
05:08:37|4149.19
05:08:38|4148.56
05:08:39|4148.51
05:08:41|4148.2
05:08:42|4148.87
05:08:43|4149.15
05:08:43|4150.
05:08:44|4150.
05:08:45|4150.32
05:08:46|4150.66
05:08:47|4150.34
05:08:49|4150.31
05:08:50|4150.31
05:08:51|4150.31
05:08:51|4150.32
05:08:53|4150.33
05:08:53|4150.62
05:08:55|4150.99
05:08:55|4151.3
05:08:57|4151.54
05:08:57|4151.58
05:08:58|4150.66
05:08:59|4150.97
05:09:01|4150.94
05:09:03|4149.74
05:09:03|4149.61
05:09:06|4149.88
05:09:08|4149.6
05:09:08|4149.37
05:09:09|4147.59
05:09:10|4148.11
05:09:11|4147.3
05:09:13|4147.3
05:09:13|4146.76
05:09:15|4146.75
05:09:16|4148.07
05:09:17|4148.08
05:09:17|4148.37
05:09:18|4148.53
05:09:19|4147.56
05:09:20|4147.22
05:09:22|4147.48
05:09:22|4147.81
05:09:24|4148.74
05:09:24|4148.74
05:09:26|4150.08
05:09:26|4150.08
05:09:27|4150.08
05:09:28|4149.61
05:09:29|4148.98
05:09:31|4148.01
05:09:31|4148.43
05:09:33|4148.
05:09:34|4147.46
05:09:35|4147.19
05:09:35|4147.17
05:09:36|4147.18
05:09:37|4146.57
05:09:39|4149.49
05:09:39|4150.58
05:09:40|4150.54
05:09:41|4150.54
05:09:42|4150.54
05:09:43|4150.54
05:09:45|4150.63
05:09:45|4150.63
05:09:46|4150.64
05:09:47|4151.
05:09:48|4151.
05:09:49|4150.71
05:09:50|4150.68
05:09:51|4150.68
05:09:52|4150.68
05:09:54|4150.68
05:09:54|4150.67
05:09:55|4151.34
05:09:56|4151.51
05:09:57|4151.55
05:09:58|4151.31
05:09:59|4151.14
05:10:00|4151.41
05:10:01|4151.01
05:10:04|4150.26
05:10:04|4150.25
05:10:05|4150.46
05:10:06|4150.1
05:10:07|4150.09
05:10:09|4150.39
05:10:09|4150.4
05:10:10|4150.4
05:10:11|4150.38
05:10:13|4147.6
05:10:14|4145.69
05:10:15|4145.69
05:10:17|4145.7
05:10:17|4147.79
05:10:18|4146.13
05:10:19|4146.37
05:10:20|4146.4
05:10:21|4146.41
05:10:22|4147.05
05:10:23|4147.16
05:10:24|4147.18
05:10:25|4147.02
05:10:26|4146.41
05:10:27|4146.42
05:10:28|4146.42
05:10:29|4146.87
05:10:30|4146.95
05:10:31|4146.95
05:10:32|4146.51
05:10:33|4146.88
05:10:35|4146.68
05:10:35|4146.88
05:10:36|4146.88
05:10:37|4146.88
05:10:39|4145.68
05:10:39|4144.94
05:10:41|4144.01
05:10:42|4144.87
05:10:43|4145.65
05:10:44|4145.67
05:10:46|4145.63
05:10:46|4145.24
05:10:47|4145.23
05:10:48|4145.23
05:10:49|4145.24
05:10:50|4144.48
05:10:51|4144.39
05:10:52|4144.39
05:10:53|4145.48
05:10:54|4145.64
05:10:55|4145.47
05:10:56|4145.48
05:10:57|4145.46
05:10:58|4145.46
05:10:59|4145.
05:11:00|4144.77
05:11:01|4144.77
05:11:02|4144.86
05:11:04|4144.86
05:11:05|4144.87
05:11:07|4145.64
05:11:08|4145.63
05:11:09|4145.63
05:11:10|4145.63
05:11:11|4145.62
05:11:12|4144.39
05:11:13|4144.41
05:11:14|4144.61
05:11:16|4144.67
05:11:16|4143.49
05:11:18|4144.1
05:11:19|4143.74
05:11:20|4143.62
05:11:21|4143.56
05:11:22|4143.52
05:11:23|4143.52
05:11:23|4143.52
05:11:25|4143.51
05:11:26|4143.51
05:11:26|4143.52
05:11:28|4144.4
05:11:29|4145.39
05:11:30|4145.46
05:11:31|4145.46
05:11:32|4145.45
05:11:33|4145.84
05:11:33|4145.79
05:11:35|4146.01
05:11:36|4146.01
05:11:36|4146.
05:11:38|4146.01
05:11:39|4146.01
05:11:40|4146.01
05:11:40|4146.01
05:11:41|4146.21
05:11:43|4146.5
05:11:44|4146.49
05:11:45|4146.36
05:11:46|4144.58
05:11:46|4144.58
05:11:48|4144.97
05:11:49|4144.95
05:11:50|4144.95
05:11:50|4144.95
05:11:52|4145.12
05:11:53|4146.16
05:11:54|4145.42
05:11:55|4145.84
05:11:55|4145.84
05:11:57|4145.84
05:11:57|4145.84
05:11:59|4145.84
05:12:00|4145.84
05:12:01|4145.99
05:12:01|4145.86
05:12:04|4145.
05:12:04|4143.79
05:12:07|4145.6
05:12:09|4145.63
05:12:09|4145.43
05:12:10|4145.41
05:12:12|4145.4
05:12:13|4145.41
05:12:13|4145.4
05:12:14|4143.27
05:12:15|4144.17
05:12:17|4144.16
05:12:18|4143.01
05:12:19|4142.75
05:12:20|4142.74
05:12:21|4144.08
05:12:22|4144.17
05:12:23|4143.64
05:12:24|4143.6
05:12:25|4143.52
05:12:26|4143.14
05:12:27|4143.15
05:12:28|4142.75
05:12:29|4142.75
05:12:30|4142.74
05:12:32|4142.62
05:12:32|4142.3
05:12:35|4142.29
05:12:35|4142.27
05:12:36|4142.28
05:12:37|4142.28
05:12:38|4142.29
05:12:39|4142.69
05:12:40|4142.3
05:12:41|4142.27
05:12:42|4142.63
05:12:43|4142.4
05:12:44|4142.51
05:12:45|4142.51
05:12:46|4142.51
05:12:47|4142.71
05:12:48|4142.89
05:12:49|4142.89
05:12:50|4142.77
05:12:51|4143.
05:12:52|4142.84
05:12:53|4142.91
05:12:54|4143.15
05:12:55|4144.07
05:12:56|4144.82
05:12:57|4144.17
05:12:58|4142.28
05:12:59|4142.68
05:13:00|4142.09
05:13:01|4142.32
05:13:02|4141.86
05:13:03|4141.85
05:13:04|4141.85
05:13:06|4141.58
05:13:07|4141.61
05:13:09|4141.71
05:13:11|4141.71
05:13:12|4141.71
05:13:13|4140.89
05:13:14|4143.98
05:13:15|4144.59
05:13:16|4146.2
05:13:17|4145.96
05:13:18|4146.66
05:13:19|4146.62
05:13:20|4146.5
05:13:21|4146.11
05:13:22|4145.88
05:13:23|4146.18
05:13:24|4146.17
05:13:25|4146.29
05:13:26|4145.31
05:13:27|4145.31
05:13:28|4145.18
05:13:30|4145.21
05:13:30|4145.02
05:13:31|4145.03
05:13:32|4145.03
05:13:33|4145.02
05:13:34|4145.
05:13:35|4144.98
05:13:36|4144.97
05:13:37|4144.97
05:13:38|4144.97
05:13:39|4145.02
05:13:40|4144.97
05:13:41|4143.15
05:13:42|4142.67
05:13:43|4143.09
05:13:44|4142.66
05:13:45|4142.81
05:13:46|4143.03
05:13:47|4143.03
05:13:48|4142.2
05:13:49|4141.13
05:13:50|4141.42
05:13:51|4142.18
05:13:52|4141.49
05:13:53|4141.49
05:13:54|4141.77
05:13:55|4141.76
05:13:56|4141.76
05:13:57|4141.76
05:13:58|4141.57
05:13:59|4141.83
05:14:00|4141.56
05:14:01|4142.36
05:14:02|4142.32
05:14:03|4142.14
05:14:04|4141.87
05:14:05|4141.85
05:14:07|4141.75
05:14:08|4141.69
05:14:09|4141.66
05:14:11|4141.36
05:14:11|4141.36
05:14:12|4141.36
05:14:13|4141.35
05:14:14|4141.35
05:14:16|4141.66
05:14:17|4141.66
05:14:18|4142.79
05:14:19|4142.6
05:14:20|4142.16
05:14:21|4142.01
05:14:22|4141.19
05:14:23|4141.21
05:14:24|4141.21
05:14:25|4141.1
05:14:26|4140.94
05:14:27|4142.36
05:14:28|4143.01
05:14:29|4142.71
05:14:30|4142.71
05:14:31|4142.71
05:14:32|4143.58
05:14:33|4144.7
05:14:34|4144.7
05:14:35|4144.92
05:14:36|4145.27
05:14:37|4145.27
05:14:38|4146.45
05:14:39|4148.07
05:14:40|4147.21
05:14:41|4146.78
05:14:42|4146.78
05:14:43|4147.49
05:14:44|4147.48
05:14:45|4146.54
05:14:46|4146.54
05:14:47|4146.62
05:14:48|4146.63
05:14:49|4146.62
05:14:50|4146.26
05:14:52|4146.41
05:14:53|4146.63
05:14:54|4147.
05:14:55|4146.32
05:14:55|4146.57
05:14:57|4146.5
05:14:58|4145.43
05:14:59|4146.05
05:15:00|4145.86
05:15:01|4145.97
05:15:02|4146.84
05:15:02|4146.85
05:15:04|4146.94
05:15:05|4146.87
05:15:06|4146.86
05:15:08|4147.12
05:15:10|4147.32
05:15:11|4147.99
05:15:13|4148.28
05:15:15|4148.26
05:15:16|4146.82
05:15:16|4147.01
05:15:18|4147.49
05:15:19|4147.14
05:15:20|4147.54
05:15:21|4147.54
05:15:22|4147.54
05:15:23|4148.68
05:15:24|4148.28
05:15:25|4148.24
05:15:26|4148.11
05:15:27|4148.22
05:15:28|4148.22
05:15:29|4148.62
05:15:31|4148.5
05:15:32|4148.45
05:15:34|4148.44
05:15:35|4148.45
05:15:35|4148.44
05:15:37|4148.65
05:15:38|4148.78
05:15:39|4148.64
05:15:40|4149.99
05:15:41|4149.98
05:15:42|4149.93
05:15:43|4149.63
05:15:44|4150.71
05:15:45|4152.05
05:15:46|4151.98
05:15:47|4151.51
05:15:48|4151.51
05:15:49|4152.28
05:15:50|4152.28
05:15:51|4152.3
05:15:52|4153.7
05:15:53|4152.64
05:15:54|4154.05
05:15:55|4153.62
05:15:56|4153.84
05:15:57|4154.9
05:15:58|4157.87
05:15:59|4157.2
05:16:00|4156.93
05:16:01|4158.7
05:16:02|4157.11
05:16:03|4156.57
05:16:04|4156.57
05:16:05|4157.05
05:16:06|4155.66
05:16:07|4155.65
05:16:08|4156.59
05:16:09|4156.58
05:16:10|4156.59
05:16:11|4156.59
05:16:12|4156.58
05:16:13|4156.96
05:16:14|4157.03
05:16:15|4157.58
05:16:16|4157.04
05:16:17|4157.84
05:16:18|4156.59
05:16:20|4155.81
05:16:21|4157.25
05:16:22|4158.36
05:16:23|4157.87
05:16:24|4157.86
05:16:25|4157.59
05:16:25|4156.83
05:16:27|4156.3
05:16:28|4154.07
05:16:28|4154.55
05:16:30|4154.12
05:16:31|4154.07
05:16:32|4155.56
05:16:33|4155.63
05:16:34|4156.01
05:16:35|4156.02
05:16:36|4156.02
05:16:36|4156.42
05:16:38|4154.66
05:16:39|4157.91
05:16:39|4158.06
05:16:40|4158.
05:16:42|4157.99
05:16:43|4159.61
05:16:44|4159.54
05:16:44|4159.95
05:16:46|4159.95
05:16:46|4159.94
05:16:48|4160.03
05:16:49|4160.2
05:16:49|4159.98
05:16:51|4160.89
05:16:52|4160.35
05:16:52|4161.65
05:16:54|4160.96
05:16:54|4160.06
05:16:56|4160.11
05:16:57|4161.26
05:16:58|4161.58
05:16:59|4161.64
05:17:00|4159.91
05:17:01|4159.66
05:17:02|4159.55
05:17:03|4158.32
05:17:04|4158.33
05:17:05|4158.
05:17:06|4158.
05:17:07|4158.
05:17:07|4158.33
05:17:09|4157.97
05:17:11|4158.01
05:17:12|4158.56
05:17:13|4158.32
05:17:14|4159.22
05:17:15|4159.17
05:17:17|4159.49
05:17:18|4159.54
05:17:19|4159.98
05:17:20|4160.
05:17:21|4160.24
05:17:22|4160.74
05:17:23|4161.99
05:17:24|4161.93
05:17:25|4161.91
05:17:26|4162.18
05:17:27|4161.78
05:17:28|4162.09
05:17:29|4161.98
05:17:30|4162.02
05:17:31|4162.08
05:17:32|4160.78
05:17:33|4160.02
05:17:34|4159.28
05:17:36|4159.31
05:17:37|4158.08
05:17:38|4158.07
05:17:39|4158.07
05:17:40|4158.08
05:17:41|4158.08
05:17:42|4158.11
05:17:43|4158.29
05:17:44|4158.29
05:17:45|4158.28
05:17:46|4158.29
05:17:47|4157.53
05:17:48|4157.53
05:17:49|4157.6
05:17:50|4157.59
05:17:51|4157.6
05:17:52|4157.6
05:17:53|4157.67
05:17:54|4157.
05:17:55|4157.
05:17:56|4156.99
05:17:57|4157.
05:17:58|4156.65
05:17:59|4156.65
05:18:00|4156.64
05:18:01|4156.65
05:18:02|4156.65
05:18:03|4156.67
05:18:04|4157.16
05:18:05|4157.01
05:18:06|4156.99
05:18:07|4155.89
05:18:08|4155.27
05:18:09|4155.18
05:18:10|4155.18
05:18:11|4155.17
05:18:13|4155.17
05:18:14|4155.18
05:18:15|4155.65
05:18:16|4156.7
05:18:17|4156.2
05:18:18|4155.78
05:18:19|4155.85
05:18:20|4155.
05:18:21|4154.65
05:18:22|4153.34
05:18:23|4154.29
05:18:24|4154.43
05:18:25|4154.43
05:18:26|4154.42
05:18:27|4154.42
05:18:28|4154.44
05:18:29|4154.54
05:18:30|4154.5
05:18:31|4154.47
05:18:32|4154.46
05:18:33|4154.47
05:18:34|4154.58
05:18:35|4154.16
05:18:36|4154.36
05:18:37|4154.32
05:18:38|4154.39
05:18:39|4154.31
05:18:40|4154.41
05:18:41|4154.12
05:18:42|4154.12
05:18:43|4152.83
05:18:44|4152.45
05:18:45|4152.26
05:18:46|4152.27
05:18:47|4151.34
05:18:48|4151.19
05:18:49|4151.03
05:18:50|4151.03
05:18:51|4150.27
05:18:52|4150.3
05:18:53|4151.65
05:18:54|4151.99
05:18:55|4152.44
05:18:56|4152.37
05:18:57|4152.74
05:18:58|4152.46
05:18:59|4152.32
05:19:00|4152.21
05:19:01|4151.03
05:19:02|4151.03
05:19:03|4150.13
05:19:04|4150.13
05:19:05|4150.13
05:19:06|4150.14
05:19:07|4150.13
05:19:08|4150.01
05:19:09|4150.01
05:19:10|4150.
05:19:11|4150.
05:19:13|4150.
05:19:14|4149.99
05:19:16|4150.
05:19:16|4152.2
05:19:17|4152.2
05:19:18|4152.48
05:19:19|4152.48
05:19:21|4151.45
05:19:22|4151.46
05:19:23|4151.46
05:19:24|4151.82
05:19:24|4151.66
05:19:26|4151.48
05:19:27|4151.48
05:19:28|4151.47
05:19:29|4151.48
05:19:30|4151.48
05:19:31|4151.48
05:19:33|4151.48
05:19:33|4151.1
05:19:35|4151.1
05:19:35|4151.1
05:19:36|4151.1
05:19:37|4151.1
05:19:39|4151.1
05:19:39|4151.1
05:19:41|4151.41
05:19:41|4151.36
05:19:42|4151.36
05:19:44|4151.82
05:19:45|4152.8
05:19:45|4152.79
05:19:47|4152.8
05:19:48|4152.79
05:19:49|4152.8
05:19:50|4152.79
05:19:50|4153.93
05:19:52|4155.88
05:19:53|4156.38
05:19:54|4156.44
05:19:54|4156.88
05:19:56|4156.88
05:19:56|4157.56
05:19:58|4157.34
05:19:58|4157.19
05:20:00|4157.19
05:20:01|4157.19
05:20:02|4157.29
05:20:03|4157.88
05:20:03|4158.28
05:20:05|4159.31
05:20:06|4159.46
05:20:07|4159.46
05:20:08|4159.47
05:20:09|4160.
05:20:09|4160.89
05:20:11|4160.96
05:20:11|4161.28
05:20:14|4160.33
05:20:15|4160.5
05:20:16|4159.5
05:20:17|4158.8
05:20:19|4158.44
05:20:19|4158.44
05:20:20|4160.57
05:20:21|4160.11
05:20:23|4160.11
05:20:24|4159.82
05:20:25|4159.55
05:20:26|4158.93
05:20:27|4158.31
05:20:28|4158.31
05:20:29|4158.86
05:20:30|4158.85
05:20:31|4159.02
05:20:32|4159.24
05:20:33|4159.24
05:20:34|4159.21
05:20:35|4159.13
05:20:36|4159.13
05:20:37|4159.09
05:20:38|4159.06
05:20:39|4158.85
05:20:40|4158.86
05:20:41|4158.01
05:20:42|4157.88
05:20:44|4157.88
05:20:45|4157.89
05:20:46|4158.67
05:20:47|4159.09
05:20:48|4159.09
05:20:49|4159.08
05:20:50|4159.56
05:20:51|4159.91
05:20:52|4160.78
05:20:53|4160.78
05:20:54|4160.77
05:20:55|4161.48
05:20:56|4161.86
05:20:57|4162.14
05:20:58|4161.12
05:20:59|4161.59
05:21:00|4162.79
05:21:01|4162.99
05:21:02|4162.77
05:21:03|4162.56
05:21:04|4162.56
05:21:05|4163.
05:21:06|4162.99
05:21:07|4163.05
05:21:08|4163.06
05:21:09|4163.23
05:21:10|4163.07
05:21:11|4163.
05:21:12|4162.58
05:21:13|4161.12
05:21:14|4159.65
05:21:16|4161.46
05:21:17|4161.65
05:21:19|4161.9
05:21:20|4162.84
05:21:21|4162.53
05:21:22|4162.84
05:21:23|4163.04
05:21:25|4163.05
05:21:25|4162.1
05:21:26|4162.1
05:21:27|4162.41
05:21:28|4162.41
05:21:29|4162.5
05:21:30|4162.71
05:21:31|4162.96
05:21:32|4162.96
05:21:33|4162.96
05:21:34|4162.96
05:21:35|4162.95
05:21:36|4163.57
05:21:37|4163.96
05:21:38|4165.
05:21:39|4164.41
05:21:40|4164.47
05:21:41|4165.31
05:21:42|4165.66
05:21:43|4165.65
05:21:45|4165.65
05:21:45|4166.26
05:21:46|4166.29
05:21:48|4166.29
05:21:48|4166.41
05:21:49|4165.58
05:21:50|4165.42
05:21:51|4165.43
05:21:53|4165.2
05:21:53|4167.2
05:21:54|4166.63
05:21:55|4166.79
05:21:56|4167.25
05:21:57|4168.02
05:21:58|4168.38
05:21:59|4168.23
05:22:00|4168.01
05:22:01|4168.22
05:22:03|4167.76
05:22:04|4168.23
05:22:05|4168.67
05:22:06|4168.67
05:22:07|4169.
05:22:08|4169.
05:22:09|4167.69
05:22:10|4166.44
05:22:11|4166.44
05:22:12|4168.71
05:22:13|4168.67
05:22:14|4168.55
05:22:15|4169.24
05:22:17|4168.64
05:22:18|4167.88
05:22:19|4168.16
05:22:21|4168.03
05:22:21|4167.11
05:22:22|4168.91
05:22:23|4168.9
05:22:25|4168.22
05:22:27|4167.45
05:22:27|4166.7
05:22:28|4166.89
05:22:29|4166.94
05:22:30|4167.41
05:22:31|4167.11
05:22:32|4166.62
05:22:33|4166.96
05:22:34|4166.95
05:22:35|4166.94
05:22:36|4166.75
05:22:37|4166.75
05:22:38|4166.74
05:22:39|4167.92
05:22:40|4167.93
05:22:41|4165.35
05:22:42|4165.01
05:22:43|4165.01
05:22:44|4165.01
05:22:45|4165.01
05:22:46|4165.56
05:22:47|4166.56
05:22:48|4166.36
05:22:49|4166.67
05:22:51|4166.67
05:22:51|4166.67
05:22:52|4166.67
05:22:53|4166.66
05:22:54|4166.66
05:22:55|4166.8
05:22:56|4168.02
05:22:57|4167.65
05:22:58|4167.66
05:22:59|4167.66
05:23:00|4167.95
05:23:01|4167.65
05:23:02|4167.66
05:23:03|4167.65
05:23:04|4167.65
05:23:05|4167.19
05:23:06|4166.53
05:23:07|4166.24
05:23:08|4166.48
05:23:09|4166.47
05:23:10|4166.48
05:23:11|4166.43
05:23:12|4165.92
05:23:13|4165.88
05:23:14|4166.03
05:23:17|4165.94
05:23:18|4166.09
05:23:20|4166.48
05:23:21|4166.26
05:23:23|4166.26
05:23:24|4165.89
05:23:25|4164.62
05:23:25|4164.62
05:23:27|4164.61
05:23:28|4163.82
05:23:28|4164.39
05:23:30|4165.06
05:23:30|4165.43
05:23:33|4165.23
05:23:33|4165.02
05:23:35|4164.8
05:23:35|4164.29
05:23:36|4164.42
05:23:37|4164.73
05:23:38|4165.01
05:23:39|4164.97
05:23:40|4164.93
05:23:43|4164.88
05:23:44|4164.75
05:23:45|4164.7
05:23:46|4163.97
05:23:46|4164.06
05:23:47|4163.72
05:23:49|4163.83
05:23:49|4163.83
05:23:51|4163.83
05:23:51|4164.16
05:23:53|4164.16
05:23:54|4164.16
05:23:55|4164.36
05:23:55|4165.01
05:23:57|4165.18
05:23:58|4165.41
05:23:58|4165.77
05:23:59|4165.77
05:24:01|4165.76
05:24:01|4165.68
05:24:03|4165.53
05:24:04|4165.3
05:24:04|4165.31
05:24:05|4165.67
05:24:06|4165.54
05:24:07|4165.12
05:24:08|4165.33
05:24:09|4165.49
05:24:10|4165.99
05:24:11|4165.99
05:24:12|4166.01
05:24:14|4169.01
05:24:15|4169.49
05:24:15|4169.5
05:24:17|4169.48
05:24:19|4168.72
05:24:21|4168.73
05:24:22|4168.4
05:24:24|4168.87
05:24:25|4168.73
05:24:25|4168.73
05:24:27|4168.73
05:24:27|4167.65
05:24:29|4167.61
05:24:30|4168.51
05:24:31|4168.99
05:24:32|4169.
05:24:33|4169.41
05:24:34|4169.23
05:24:35|4169.1
05:24:37|4168.99
05:24:38|4168.91
05:24:39|4168.91
05:24:40|4169.56
05:24:41|4169.71
05:24:42|4169.71
05:24:43|4169.72
05:24:44|4169.71
05:24:45|4169.79
05:24:46|4169.79
05:24:47|4171.21
05:24:48|4170.23
05:24:49|4170.74
05:24:50|4169.9
05:24:51|4169.88
05:24:52|4168.19
05:24:53|4168.01
05:24:54|4168.87
05:24:55|4169.06
05:24:56|4170.01
05:24:58|4169.7
05:24:59|4171.12
05:25:00|4170.81
05:25:00|4170.44
05:25:01|4170.
05:25:03|4168.49
05:25:04|4168.46
05:25:05|4168.66
05:25:06|4168.67
05:25:07|4167.66
05:25:08|4167.65
05:25:08|4166.97
05:25:09|4166.06
05:25:10|4166.07
05:25:12|4165.12
05:25:13|4164.61
05:25:14|4164.35
05:25:15|4164.07
05:25:16|4164.32
05:25:17|4164.29
05:25:19|4164.36
05:25:20|4164.
05:25:22|4164.01
05:25:23|4163.57
05:25:23|4162.1
05:25:25|4161.35
05:25:26|4161.66
05:25:26|4162.48
05:25:28|4161.24
05:25:29|4160.67
05:25:29|4161.25
05:25:30|4160.2
05:25:32|4159.22
05:25:32|4158.86
05:25:33|4158.86
05:25:35|4158.66
05:25:35|4158.52
05:25:37|4158.32
05:25:37|4159.3
05:25:38|4159.3
05:25:39|4160.33
05:25:41|4160.66
05:25:42|4160.68
05:25:42|4160.68
05:25:43|4160.68
05:25:45|4160.67
05:25:46|4159.61
05:25:47|4159.05
05:25:48|4160.
05:25:50|4159.94
05:25:50|4159.79
05:25:51|4159.83
05:25:52|4159.82
05:25:54|4158.04
05:25:55|4157.06
05:25:56|4156.11
05:25:57|4156.67
05:25:57|4156.74
05:25:58|4156.74
05:26:00|4156.74
05:26:00|4158.47
05:26:02|4157.68
05:26:02|4157.43
05:26:03|4154.97
05:26:04|4154.93
05:26:06|4155.19
05:26:06|4154.99
05:26:07|4155.37
05:26:08|4156.45
05:26:09|4156.74
05:26:10|4156.73
05:26:12|4159.1
05:26:12|4159.1
05:26:14|4159.07
05:26:14|4158.21
05:26:15|4158.07
05:26:16|4157.6
05:26:17|4155.92
05:26:19|4153.5
05:26:21|4154.74
05:26:22|4154.75
05:26:24|4155.33
05:26:25|4155.78
05:26:27|4155.76
05:26:27|4155.6
05:26:28|4155.
05:26:30|4155.01
05:26:31|4155.
05:26:31|4155.01
05:26:32|4154.04
05:26:35|4154.55
05:26:36|4154.13
05:26:36|4154.47
05:26:38|4154.55
05:26:39|4154.45
05:26:39|4154.35
05:26:41|4154.32
05:26:42|4154.32
05:26:43|4154.
05:26:44|4155.01
05:26:44|4155.7
05:26:46|4155.5
05:26:46|4155.51
05:26:47|4155.85
05:26:48|4156.16
05:26:50|4155.94
05:26:51|4155.47
05:26:52|4155.45
05:26:53|4155.46
05:26:54|4155.46
05:26:55|4154.75
05:26:55|4155.38
05:26:56|4154.96
05:26:57|4155.06
05:26:59|4155.07
05:27:00|4155.31
05:27:01|4155.17
05:27:02|4155.54
05:27:03|4155.7
05:27:04|4155.7
05:27:05|4155.6
05:27:06|4155.34
05:27:07|4155.2
05:27:08|4155.22
05:27:08|4155.22
05:27:10|4154.61
05:27:11|4155.54
05:27:11|4155.18
05:27:12|4155.18
05:27:14|4156.79
05:27:15|4156.52
05:27:15|4156.99
05:27:17|4156.72
05:27:18|4156.8
05:27:19|4156.94
05:27:21|4157.4
05:27:22|4157.4
05:27:23|4157.03
05:27:24|4157.02
05:27:25|4157.02
05:27:26|4156.76
05:27:28|4158.15
05:27:28|4159.56
05:27:30|4161.16
05:27:31|4160.78
05:27:32|4161.17
05:27:33|4161.25
05:27:34|4161.04
05:27:35|4161.24
05:27:36|4160.93
05:27:37|4160.82
05:27:38|4160.83
05:27:39|4161.68
05:27:40|4161.48
05:27:41|4161.26
05:27:42|4161.71
05:27:43|4161.79
05:27:44|4161.79
05:27:45|4161.78
05:27:46|4161.7
05:27:47|4161.71
05:27:48|4161.77
05:27:49|4161.5
05:27:50|4161.5
05:27:51|4161.78
05:27:52|4161.78
05:27:53|4161.51
05:27:54|4161.5
05:27:55|4160.27
05:27:56|4160.24
05:27:57|4160.17
05:27:58|4160.18
05:27:59|4160.26
05:28:00|4159.
05:28:01|4159.21
05:28:02|4157.46
05:28:03|4157.46
05:28:04|4157.14
05:28:05|4157.09
05:28:06|4157.09
05:28:07|4157.08
05:28:08|4157.08
05:28:09|4156.07
05:28:10|4155.44
05:28:11|4155.47
05:28:12|4156.89
05:28:13|4156.05
05:28:15|4155.8
05:28:16|4155.8
05:28:17|4155.73
05:28:17|4155.46
05:28:18|4155.37
05:28:20|4155.35
05:28:22|4155.37
05:28:23|4155.69
05:28:24|4155.
05:28:25|4155.
05:28:26|4153.98
05:28:27|4153.6
05:28:28|4153.58
05:28:29|4153.59
05:28:31|4153.38
05:28:32|4153.23
05:28:32|4154.46
05:28:34|4154.09
05:28:35|4154.17
05:28:35|4154.17
05:28:37|4154.17
05:28:38|4154.17
05:28:39|4154.17
05:28:40|4154.13
05:28:41|4153.32
05:28:42|4153.56
05:28:43|4153.42
05:28:44|4153.47
05:28:45|4153.49
05:28:46|4153.56
05:28:47|4153.47
05:28:48|4153.
05:28:49|4153.01
05:28:50|4153.01
05:28:51|4153.81
05:28:52|4154.07
05:28:53|4153.85
05:28:54|4153.82
05:28:55|4153.01
05:28:56|4153.01
05:28:57|4152.
05:28:58|4151.87
05:28:59|4151.35
05:29:00|4151.02
05:29:01|4150.71
05:29:02|4150.13
05:29:03|4150.1
05:29:04|4150.1
05:29:05|4149.14
05:29:06|4149.5
05:29:07|4149.5
05:29:08|4149.3
05:29:09|4147.67
05:29:10|4148.41
05:29:11|4148.24
05:29:12|4150.5
05:29:13|4150.49
05:29:14|4150.5
05:29:15|4150.24
05:29:16|4150.29
05:29:17|4149.21
05:29:18|4149.07
05:29:19|4149.44
05:29:20|4149.
05:29:22|4148.6
05:29:24|4147.11
05:29:25|4146.54
05:29:25|4146.53
05:29:27|4146.65
05:29:29|4146.16
05:29:29|4146.17
05:29:31|4146.
05:29:33|4145.94
05:29:33|4145.6
05:29:34|4145.6
05:29:36|4145.02
05:29:36|4144.64
05:29:38|4143.11
05:29:38|4143.6
05:29:39|4143.6
05:29:41|4143.54
05:29:42|4143.01
05:29:43|4144.63
05:29:44|4144.84
05:29:45|4144.84
05:29:46|4144.91
05:29:47|4145.01
05:29:48|4147.52
05:29:49|4149.3
05:29:50|4148.79
05:29:52|4148.79
05:29:52|4148.42
05:29:53|4148.42
05:29:54|4148.42
05:29:55|4147.22
05:29:56|4146.54
05:29:57|4146.06
05:29:58|4144.5
05:29:59|4144.46
05:30:00|4144.25
05:30:01|4144.19
05:30:02|4144.05
05:30:04|4144.18
05:30:04|4144.2
05:30:05|4144.26
05:30:06|4145.61
05:30:07|4145.66
05:30:09|4144.89
05:30:10|4144.63
05:30:10|4144.5
05:30:11|4144.62
05:30:12|4144.62
05:30:14|4144.67
05:30:14|4144.6
05:30:16|4145.45
05:30:16|4146.15
05:30:17|4146.47
05:30:19|4147.14
05:30:19|4147.2
05:30:20|4145.82
05:30:21|4146.56
05:30:22|4146.03
05:30:23|4146.02
05:30:24|4144.8
05:30:27|4144.25
05:30:28|4143.61
05:30:29|4143.12
05:30:30|4142.95
05:30:31|4142.96
05:30:32|4142.96
05:30:33|4143.06
05:30:34|4143.22
05:30:35|4143.19
05:30:36|4144.44
05:30:37|4144.45
05:30:38|4144.45
05:30:39|4145.71
05:30:40|4145.62
05:30:41|4144.33
05:30:43|4144.19
05:30:43|4143.52
05:30:44|4143.5
05:30:45|4143.71
05:30:46|4142.96
05:30:47|4143.49
05:30:48|4144.51
05:30:49|4144.51
05:30:50|4144.51
05:30:51|4144.51
05:30:52|4145.01
05:30:53|4145.01
05:30:54|4145.01
05:30:55|4145.22
05:30:56|4145.43
05:30:57|4145.42
05:30:58|4145.19
05:30:59|4145.18
05:31:00|4145.11
05:31:01|4145.19
05:31:02|4146.14
05:31:03|4146.14
05:31:04|4146.35
05:31:05|4146.35
05:31:06|4147.51
05:31:07|4149.99
05:31:08|4150.22
05:31:09|4150.22
05:31:10|4150.22
05:31:11|4150.16
05:31:12|4150.15
05:31:13|4149.77
05:31:14|4149.72
05:31:15|4149.6
05:31:16|4150.42
05:31:17|4150.46
05:31:18|4151.33
05:31:19|4151.54
05:31:20|4151.34
05:31:21|4151.23
05:31:22|4151.46
05:31:25|4152.71
05:31:27|4152.21
05:31:28|4152.21
05:31:29|4151.74
05:31:29|4152.02
05:31:30|4152.59
05:31:31|4153.2
05:31:33|4152.74
05:31:33|4152.72
05:31:34|4152.72
05:31:36|4153.57
05:31:36|4154.24
05:31:38|4154.24
05:31:38|4154.69
05:31:39|4155.29
05:31:40|4155.07
05:31:41|4155.75
05:31:42|4154.89
05:31:44|4152.68
05:31:44|4152.59
05:31:45|4152.96
05:31:46|4152.96
05:31:47|4153.82
05:31:48|4153.83
05:31:49|4153.83
05:31:50|4153.24
05:31:52|4153.06
05:31:52|4152.56
05:31:53|4153.1
05:31:54|4154.02
05:31:55|4154.03
05:31:56|4154.66
05:31:58|4154.66
05:31:58|4154.66
05:32:00|4154.16
05:32:01|4153.66
05:32:02|4153.86
05:32:03|4153.55
05:32:04|4153.08
05:32:05|4152.21
05:32:06|4150.5
05:32:07|4150.5
05:32:07|4150.51
05:32:09|4150.43
05:32:10|4150.14
05:32:10|4150.14
05:32:12|4151.53
05:32:13|4151.74
05:32:13|4150.63
05:32:15|4150.19
05:32:16|4152.29
05:32:17|4151.88
05:32:17|4152.19
05:32:18|4152.94
05:32:20|4153.35
05:32:21|4153.99
05:32:22|4154.38
05:32:23|4154.33
05:32:23|4154.15
05:32:25|4154.16
05:32:27|4153.11
05:32:28|4152.99
05:32:29|4152.34
05:32:30|4153.24
05:32:30|4153.16
05:32:32|4153.16
05:32:33|4153.16
05:32:34|4154.37
05:32:35|4154.37
05:32:36|4154.45
05:32:37|4154.86
05:32:37|4154.85
05:32:40|4155.49
05:32:41|4155.44
05:32:41|4155.26
05:32:43|4156.37
05:32:43|4156.38
05:32:44|4157.14
05:32:46|4157.14
05:32:47|4157.14
05:32:48|4157.14
05:32:48|4157.14
05:32:50|4157.13
05:32:51|4157.14
05:32:51|4157.99
05:32:52|4157.72
05:32:53|4157.75
05:32:55|4157.74
05:32:56|4157.75
05:32:57|4157.75
05:32:57|4157.75
05:32:59|4155.95
05:32:59|4155.83
05:33:00|4155.84
05:33:01|4155.41
05:33:02|4154.55
05:33:03|4155.31
05:33:04|4156.56
05:33:05|4158.24
05:33:07|4158.07
05:33:07|4157.75
05:33:10|4157.88
05:33:10|4156.59
05:33:11|4156.19
05:33:12|4156.1
05:33:13|4156.5
05:33:14|4156.33
05:33:15|4157.26
05:33:16|4156.55
05:33:17|4155.27
05:33:18|4155.83
05:33:19|4157.17
05:33:20|4156.88
05:33:21|4156.88
05:33:22|4156.21
05:33:23|4156.59
05:33:24|4156.86
05:33:25|4157.44
05:33:27|4157.19
05:33:28|4156.9
05:33:29|4157.14
05:33:30|4156.77
05:33:31|4156.54
05:33:32|4156.06
05:33:33|4155.36
05:33:34|4155.65
05:33:35|4155.46
05:33:36|4155.46
05:33:37|4155.61
05:33:38|4155.61
05:33:39|4155.61
05:33:40|4154.38
05:33:41|4154.38
05:33:42|4154.38
05:33:44|4154.44
05:33:46|4154.39
05:33:47|4154.67
05:33:48|4154.68
05:33:49|4154.68
05:33:49|4154.67
05:33:51|4154.47
05:33:53|4154.58
05:33:53|4154.58
05:33:54|4154.47
05:33:55|4154.47
05:33:56|4154.49
05:33:57|4154.48
05:33:58|4154.48
05:33:59|4154.66
05:34:00|4154.66
05:34:01|4154.53
05:34:02|4152.95
05:34:03|4152.55
05:34:04|4151.71
05:34:05|4151.03
05:34:06|4150.44
05:34:07|4150.43
05:34:08|4150.42
05:34:09|4150.42
05:34:10|4150.42
05:34:11|4150.4
05:34:12|4152.37
05:34:13|4152.37
05:34:14|4151.74
05:34:15|4151.33
05:34:16|4150.81
05:34:17|4150.51
05:34:18|4150.49
05:34:19|4150.43
05:34:20|4150.43
05:34:21|4151.63
05:34:22|4151.6
05:34:23|4151.6
05:34:24|4151.24
05:34:25|4151.24
05:34:27|4148.8
05:34:29|4149.14
05:34:30|4149.14
05:34:30|4149.15
05:34:31|4149.79
05:34:32|4149.82
05:34:34|4151.68
05:34:35|4152.89
05:34:36|4152.94
05:34:38|4152.36
05:34:38|4152.36
05:34:39|4152.45
05:34:40|4152.44
05:34:42|4150.52
05:34:43|4151.03
05:34:43|4150.68
05:34:44|4151.24
05:34:46|4151.24
05:34:47|4151.24
05:34:49|4151.24
05:34:49|4151.24
05:34:50|4151.23
05:34:51|4151.23
05:34:52|4150.04
05:34:53|4150.04
05:34:54|4150.74
05:34:55|4150.2
05:34:56|4151.23
05:34:57|4152.07
05:34:59|4152.07
05:35:00|4153.05
05:35:01|4152.83
05:35:02|4152.17
05:35:03|4152.12
05:35:04|4152.35
05:35:05|4152.58
05:35:06|4152.13
05:35:07|4152.1
05:35:08|4152.11
05:35:09|4152.77
05:35:10|4153.75
05:35:11|4154.43
05:35:12|4153.9
05:35:13|4153.9
05:35:14|4153.9
05:35:15|4153.9
05:35:16|4154.05
05:35:17|4154.05
05:35:18|4154.05
05:35:19|4154.06
05:35:20|4154.64
05:35:21|4155.47
05:35:22|4156.38
05:35:23|4156.39
05:35:24|4156.39
05:35:25|4156.39
05:35:26|4156.66
05:35:27|4156.66
05:35:29|4156.72
05:35:31|4159.41
05:35:31|4159.54
05:35:34|4159.99
05:35:35|4160.44
05:35:37|4160.9
05:35:38|4161.66
05:35:39|4160.46
05:35:39|4162.
05:35:42|4161.71
05:35:43|4161.79
05:35:44|4161.98
05:35:45|4161.97
05:35:46|4161.97
05:35:47|4162.67
05:35:48|4162.63
05:35:48|4163.24
05:35:49|4163.41
05:35:50|4162.2
05:35:52|4161.66
05:35:53|4162.97
05:35:53|4162.62
05:35:55|4162.68
05:35:57|4165.
05:35:57|4165.
05:35:58|4166.03
05:35:59|4166.1
05:36:00|4166.62
05:36:01|4164.36
05:36:04|4164.57
05:36:05|4164.98
05:36:06|4163.48
05:36:07|4164.09
05:36:08|4163.97
05:36:09|4163.62
05:36:10|4163.61
05:36:12|4165.2
05:36:12|4167.07
05:36:14|4167.49
05:36:15|4167.5
05:36:16|4168.33
05:36:16|4169.45
05:36:18|4169.33
05:36:19|4168.87
05:36:19|4169.99
05:36:21|4170.
05:36:21|4166.93
05:36:23|4166.45
05:36:23|4165.7
05:36:24|4165.45
05:36:26|4165.33
05:36:27|4166.5
05:36:28|4166.12
05:36:30|4164.18
05:36:31|4164.17
05:36:33|4165.
05:36:34|4163.99
05:36:36|4165.
05:36:37|4165.01
05:36:38|4165.
05:36:39|4166.01
05:36:40|4167.37
05:36:40|4168.43
05:36:42|4169.29
05:36:44|4166.56
05:36:45|4165.76
05:36:45|4165.76
05:36:47|4165.26
05:36:48|4165.01
05:36:49|4165.01
05:36:50|4165.
05:36:51|4165.36
05:36:51|4166.67
05:36:52|4166.67
05:36:54|4166.67
05:36:55|4166.67
05:36:56|4166.67
05:36:57|4166.99
05:36:58|4167.
05:36:59|4167.14
05:37:00|4167.14
05:37:02|4167.39
05:37:02|4165.75
05:37:04|4166.2
05:37:05|4165.81
05:37:06|4166.26
05:37:07|4165.
05:37:08|4163.68
05:37:09|4164.17
05:37:09|4164.03
05:37:11|4165.44
05:37:12|4165.43
05:37:13|4163.62
05:37:14|4163.69
05:37:14|4163.06
05:37:16|4162.47
05:37:17|4161.16
05:37:17|4160.92
05:37:18|4160.32
05:37:19|4160.32
05:37:21|4160.06
05:37:22|4159.46
05:37:23|4160.43
05:37:24|4161.09
05:37:25|4160.75
05:37:25|4160.83
05:37:27|4160.88
05:37:27|4160.5
05:37:28|4162.13
05:37:31|4162.7
05:37:32|4162.63
05:37:32|4162.67
05:37:34|4163.58
05:37:35|4163.17
05:37:37|4163.17
05:37:37|4162.7
05:37:38|4163.59
05:37:39|4164.16
05:37:40|4164.6
05:37:41|4164.99
05:37:42|4165.
05:37:43|4163.71
05:37:44|4164.6
05:37:46|4164.63
05:37:46|4164.41
05:37:47|4164.62
05:37:48|4165.07
05:37:49|4163.09
05:37:51|4162.16
05:37:52|4162.73
05:37:53|4162.72
05:37:54|4162.72
05:37:55|4162.92
05:37:56|4162.93
05:37:57|4162.94
05:37:58|4162.94
05:37:59|4164.74
05:38:00|4164.97
05:38:01|4166.24
05:38:02|4166.24
05:38:03|4166.24
05:38:04|4166.24
05:38:05|4166.24
05:38:06|4165.91
05:38:07|4166.24
05:38:08|4166.24
05:38:09|4170.
05:38:11|4170.28
05:38:11|4171.69
05:38:12|4170.46
05:38:13|4170.13
05:38:14|4170.37
05:38:16|4170.37
05:38:16|4171.29
05:38:17|4171.72
05:38:18|4171.51
05:38:19|4169.89
05:38:20|4170.12
05:38:21|4171.53
05:38:22|4172.78
05:38:23|4171.3
05:38:25|4171.17
05:38:25|4171.13
05:38:26|4171.12
05:38:28|4171.12
05:38:28|4171.13
05:38:29|4171.86
05:38:32|4172.25
05:38:32|4171.12
05:38:34|4173.94
05:38:35|4174.55
05:38:36|4174.27
05:38:37|4173.85
05:38:38|4174.26
05:38:39|4174.48
05:38:40|4174.5
05:38:41|4174.5
05:38:42|4173.85
05:38:43|4173.56
05:38:43|4173.57
05:38:45|4176.83
05:38:45|4176.54
05:38:48|4176.09
05:38:48|4175.34
05:38:49|4175.94
05:38:50|4175.91
05:38:51|4176.
05:38:52|4175.89
05:38:53|4175.21
05:38:54|4175.87
05:38:55|4175.88
05:38:56|4175.26
05:38:57|4174.48
05:38:58|4176.37
05:38:59|4176.36
05:39:00|4175.25
05:39:01|4176.19
05:39:02|4176.31
05:39:03|4176.63
05:39:04|4176.62
05:39:05|4175.69
05:39:06|4175.7
05:39:07|4176.62
05:39:08|4176.31
05:39:09|4176.67
05:39:11|4178.
05:39:12|4178.
05:39:13|4177.16
05:39:14|4178.65
05:39:15|4177.89
05:39:16|4177.56
05:39:17|4177.42
05:39:18|4178.85
05:39:19|4178.
05:39:20|4178.66
05:39:21|4179.21
05:39:22|4179.58
05:39:23|4178.09
05:39:24|4179.44
05:39:25|4178.54
05:39:26|4179.99
05:39:27|4179.83
05:39:28|4179.83
05:39:29|4179.83
05:39:30|4179.26
05:39:32|4179.09
05:39:32|4177.77
05:39:35|4177.61
05:39:37|4178.
05:39:38|4178.43
05:39:40|4178.27
05:39:41|4177.62
05:39:41|4175.04
05:39:43|4174.11
05:39:43|4174.44
05:39:44|4174.4
05:39:46|4174.6
05:39:47|4172.76
05:39:48|4172.77
05:39:50|4172.82
05:39:50|4173.33
05:39:53|4172.76
05:39:54|4172.38
05:39:54|4173.01
05:39:55|4173.63
05:39:56|4176.05
05:39:58|4176.78
05:39:59|4176.61
05:40:00|4176.6
05:40:01|4177.13
05:40:01|4174.6
05:40:03|4174.46
05:40:03|4176.87
05:40:05|4177.01
05:40:05|4177.1
05:40:07|4176.63
05:40:08|4176.76
05:40:09|4176.92
05:40:10|4176.93
05:40:11|4176.53
05:40:12|4177.27
05:40:13|4176.73
05:40:15|4177.23
05:40:15|4176.42
05:40:16|4177.47
05:40:18|4176.68
05:40:18|4176.9
05:40:19|4175.51
05:40:20|4175.63
05:40:21|4175.62
05:40:22|4175.63
05:40:23|4175.63
05:40:25|4175.83
05:40:26|4177.
05:40:26|4176.99
05:40:27|4175.48
05:40:28|4175.01
05:40:29|4174.14
05:40:30|4174.11
05:40:31|4173.43
05:40:33|4173.18
05:40:35|4172.67
05:40:37|4171.76
05:40:38|4171.74
05:40:40|4172.79
05:40:41|4171.62
05:40:42|4172.17
05:40:43|4172.79
05:40:43|4172.2
05:40:45|4172.44
05:40:45|4176.78
05:40:47|4175.89
05:40:48|4175.96
05:40:49|4176.35
05:40:50|4176.36
05:40:51|4176.45
05:40:52|4175.41
05:40:53|4173.76
05:40:54|4173.76
05:40:55|4174.51
05:40:56|4174.72
05:40:57|4174.16
05:40:58|4174.5
05:40:59|4173.32
05:41:00|4173.32
05:41:01|4173.67
05:41:02|4173.73
05:41:03|4175.79
05:41:04|4176.34
05:41:05|4176.12
05:41:06|4176.11
05:41:07|4175.76
05:41:09|4176.12
05:41:09|4176.11
05:41:11|4176.29
05:41:12|4178.94
05:41:13|4178.97
05:41:14|4179.04
05:41:15|4179.15
05:41:16|4179.17
05:41:17|4179.17
05:41:18|4178.98
05:41:19|4178.24
05:41:20|4178.18
05:41:21|4177.36
05:41:22|4177.71
05:41:23|4177.71
05:41:24|4177.72
05:41:25|4178.07
05:41:26|4177.59
05:41:27|4176.33
05:41:28|4175.17
05:41:29|4175.65
05:41:30|4176.
05:41:31|4175.64
05:41:32|4175.64
05:41:33|4175.58
05:41:35|4175.2
05:41:36|4175.2
05:41:37|4175.2
05:41:38|4175.2
05:41:39|4174.12
05:41:40|4175.55
05:41:41|4177.02
05:41:42|4176.8
05:41:43|4176.61
05:41:45|4177.36
05:41:45|4177.59
05:41:47|4177.59
05:41:48|4177.59
05:41:49|4177.59
05:41:50|4177.59
05:41:50|4177.58
05:41:52|4179.14
05:41:53|4179.08
05:41:54|4177.62
05:41:56|4177.62
05:41:57|4177.61
05:41:58|4178.2
05:42:00|4178.37
05:42:00|4179.15
05:42:01|4179.17
05:42:02|4179.16
05:42:03|4178.68
05:42:04|4176.61
05:42:06|4176.87
05:42:06|4177.02
05:42:08|4177.08
05:42:09|4177.04
05:42:10|4176.98
05:42:11|4176.97
05:42:12|4178.47
05:42:13|4178.7
05:42:15|4179.57
05:42:16|4179.46
05:42:16|4179.46
05:42:18|4179.48
05:42:18|4179.46
05:42:20|4180.11
05:42:21|4180.98
05:42:22|4181.66
05:42:22|4181.66
05:42:24|4183.95
05:42:24|4183.18
05:42:25|4180.94
05:42:27|4182.82
05:42:28|4182.5
05:42:29|4182.79
05:42:30|4182.3
05:42:31|4182.3
05:42:32|4181.2
05:42:32|4180.61
05:42:34|4181.19
05:42:36|4181.81
05:42:37|4180.64
05:42:38|4181.98
05:42:40|4180.74
05:42:40|4180.96
05:42:42|4180.98
05:42:43|4182.6
05:42:44|4182.27
05:42:45|4181.38
05:42:47|4180.59
05:42:48|4180.59
05:42:49|4180.83
05:42:50|4180.78
05:42:50|4181.91
05:42:51|4181.25
05:42:53|4181.24
05:42:53|4180.6
05:42:54|4180.47
05:42:55|4180.95
05:42:57|4181.
05:42:57|4181.19
05:42:59|4181.38
05:43:00|4181.45
05:43:01|4181.46
05:43:02|4181.36
05:43:03|4180.05
05:43:05|4178.16
05:43:05|4177.62
05:43:06|4177.47
05:43:07|4177.87
05:43:09|4178.01
05:43:10|4178.48
05:43:10|4178.45
05:43:11|4178.36
05:43:12|4178.35
05:43:14|4178.36
05:43:14|4178.36
05:43:16|4180.25
05:43:16|4180.47
05:43:17|4180.79
05:43:18|4179.38
05:43:19|4179.36
05:43:21|4179.41
05:43:22|4179.5
05:43:22|4177.46
05:43:24|4176.67
05:43:24|4178.22
05:43:26|4177.93
05:43:27|4177.98
05:43:27|4177.98
05:43:28|4177.03
05:43:30|4175.2
05:43:31|4175.
05:43:33|4174.92
05:43:34|4174.92
05:43:35|4174.92
05:43:37|4174.92
05:43:39|4173.3
05:43:41|4173.32
05:43:41|4173.54
05:43:42|4173.33
05:43:43|4173.18
05:43:44|4173.19
05:43:45|4173.17
05:43:46|4174.13
05:43:47|4174.48
05:43:48|4174.49
05:43:49|4174.7
05:43:50|4174.69
05:43:51|4174.7
05:43:52|4174.7
05:43:53|4174.7
05:43:54|4174.86
05:43:55|4174.86
05:43:56|4174.85
05:43:57|4174.86
05:43:58|4174.86
05:43:59|4174.86
05:44:00|4173.
05:44:02|4173.3
05:44:03|4173.3
05:44:04|4173.51
05:44:05|4173.51
05:44:06|4173.8
05:44:07|4174.46
05:44:08|4173.35
05:44:09|4172.11
05:44:10|4171.73
05:44:11|4171.73
05:44:13|4171.63
05:44:14|4171.43
05:44:15|4171.83
05:44:16|4171.82
05:44:18|4171.75
05:44:19|4171.14
05:44:20|4171.31
05:44:21|4171.32
05:44:22|4171.71
05:44:23|4171.74
05:44:24|4171.71
05:44:25|4171.83
05:44:26|4171.82
05:44:27|4171.73
05:44:28|4171.35
05:44:29|4171.35
05:44:29|4171.35
05:44:31|4171.31
05:44:32|4171.31
05:44:33|4171.13
05:44:34|4171.13
05:44:35|4172.74
05:44:36|4173.29
05:44:38|4173.23
05:44:40|4173.45
05:44:41|4172.09
05:44:41|4172.09
05:44:43|4173.08
05:44:44|4173.02
05:44:46|4172.73
05:44:47|4173.13
05:44:48|4173.13
05:44:48|4173.11
05:44:50|4173.11
05:44:51|4173.11
05:44:52|4171.75
05:44:53|4171.36
05:44:54|4170.52
05:44:55|4170.4
05:44:56|4170.4
05:44:57|4171.16
05:44:57|4171.36
05:44:59|4171.35
05:45:00|4171.36
05:45:01|4171.08
05:45:02|4170.9
05:45:02|4169.79
05:45:03|4169.23
05:45:05|4167.69
05:45:06|4165.47
05:45:06|4165.57
05:45:08|4167.26
05:45:09|4167.19
05:45:10|4167.35
05:45:11|4168.57
05:45:11|4169.12
05:45:13|4169.61
05:45:14|4168.37
05:45:15|4166.39
05:45:15|4165.66
05:45:16|4166.31
05:45:17|4166.47
05:45:19|4166.22
05:45:19|4166.98
05:45:21|4166.89
05:45:22|4166.52
05:45:22|4166.46
05:45:24|4166.46
05:45:25|4166.46
05:45:26|4165.83
05:45:27|4166.26
05:45:28|4166.25
05:45:28|4166.26
05:45:30|4165.51
05:45:30|4165.5
05:45:32|4165.51
05:45:33|4171.55
05:45:34|4171.11
05:45:34|4172.63
05:45:36|4172.54
05:45:37|4172.54
05:45:39|4172.08
05:45:40|4171.75
05:45:41|4171.75
05:45:43|4171.75
05:45:44|4172.73
05:45:46|4172.78
05:45:47|4172.78
05:45:47|4173.04
05:45:49|4172.79
05:45:50|4172.79
05:45:52|4172.8
05:45:53|4172.89
05:45:53|4172.9
05:45:54|4172.9
05:45:56|4172.89
05:45:56|4173.1
05:45:57|4172.94
05:45:58|4172.95
05:45:59|4172.9
05:46:00|4172.71
05:46:01|4172.77
05:46:02|4174.15
05:46:03|4173.85
05:46:05|4173.74
05:46:06|4173.74
05:46:06|4173.74
05:46:07|4173.74
05:46:08|4173.74
05:46:09|4173.74
05:46:10|4173.74
05:46:12|4173.73
05:46:12|4174.43
05:46:14|4173.78
05:46:14|4173.84
05:46:15|4173.83
05:46:16|4173.84
05:46:18|4173.84
05:46:18|4173.83
05:46:19|4175.82
05:46:20|4175.82
05:46:21|4175.8
05:46:22|4175.8
05:46:24|4175.8
05:46:24|4176.57
05:46:25|4176.58
05:46:26|4176.65
05:46:27|4177.14
05:46:28|4176.85
05:46:29|4176.84
05:46:30|4176.99
05:46:31|4177.97
05:46:32|4177.97
05:46:33|4178.29
05:46:35|4178.49
05:46:36|4178.8
05:46:36|4179.45
05:46:37|4179.44
05:46:39|4179.93
05:46:41|4181.17
05:46:42|4181.18
05:46:43|4181.32
05:46:45|4181.35
05:46:45|4181.36
05:46:47|4181.87
05:46:48|4181.63
05:46:50|4181.98
05:46:50|4181.92
05:46:52|4181.89
05:46:53|4181.66
05:46:54|4182.47
05:46:54|4182.64
05:46:56|4182.81
05:46:57|4183.02
05:46:57|4183.36
05:46:59|4183.37
05:47:00|4181.35
05:47:00|4181.29
05:47:01|4181.34
05:47:02|4182.8
05:47:03|4182.62
05:47:04|4182.63
05:47:06|4183.97
05:47:06|4185.01
05:47:07|4185.5
05:47:08|4185.58
05:47:09|4185.67
05:47:16|4187.5
05:47:16|4187.5
05:47:17|4187.95
05:47:19|4186.73
05:47:19|4187.15
05:47:20|4186.23
05:47:21|4186.16
05:47:22|4186.16
05:47:23|4186.16
05:47:24|4187.68
05:47:25|4187.49
05:47:26|4188.36
05:47:27|4188.93
05:47:28|4187.86
05:47:29|4187.75
05:47:30|4187.87
05:47:32|4187.59
05:47:32|4187.19
05:47:33|4185.56
05:47:34|4185.49
05:47:35|4185.46
05:47:36|4185.45
05:47:37|4183.37
05:47:38|4182.1
05:47:40|4184.49
05:47:42|4185.32
05:47:43|4184.82
05:47:44|4184.71
05:47:46|4184.04
05:47:48|4182.27
05:47:48|4181.66
05:47:49|4181.54
05:47:50|4179.39
05:47:51|4180.96
05:47:52|4180.46
05:47:54|4181.3
05:47:56|4180.75
05:47:57|4180.63
05:47:59|4179.72
05:48:00|4179.82
05:48:01|4179.85
05:48:02|4179.86
05:48:03|4178.84
05:48:04|4178.79
05:48:05|4178.79
05:48:06|4175.86
05:48:07|4176.34
05:48:08|4176.62
05:48:09|4176.56
05:48:10|4175.5
05:48:11|4174.92
05:48:12|4174.88
05:48:13|4173.3
05:48:15|4174.78
05:48:16|4176.23
05:48:16|4175.43
05:48:18|4175.61
05:48:19|4174.75
05:48:19|4175.4
05:48:21|4175.07
05:48:22|4174.58
05:48:23|4174.58
05:48:24|4174.22
05:48:24|4173.01
05:48:25|4173.21
05:48:27|4173.9
05:48:28|4172.72
05:48:29|4172.73
05:48:30|4172.41
05:48:31|4172.8
05:48:32|4171.44
05:48:33|4173.02
05:48:34|4173.3
05:48:35|4172.08
05:48:36|4171.96
05:48:37|4171.86
05:48:38|4171.19
05:48:39|4173.83
05:48:41|4173.3
05:48:43|4173.31
05:48:44|4173.33
05:48:46|4173.34
05:48:46|4173.34
05:48:47|4173.59
05:48:49|4173.59
05:48:50|4172.01
05:48:51|4172.
05:48:52|4171.69
05:48:53|4171.48
05:48:53|4171.47
05:48:55|4171.47
05:48:56|4171.47
05:48:56|4171.48
05:48:59|4171.48
05:48:59|4171.47
05:49:01|4172.48
05:49:01|4173.77
05:49:04|4173.81
05:49:04|4173.99
05:49:05|4174.
05:49:06|4173.99
05:49:07|4174.
05:49:08|4171.74
05:49:09|4172.22
05:49:10|4172.23
05:49:11|4170.84
05:49:12|4170.43
05:49:13|4170.36
05:49:14|4168.99
05:49:15|4170.62
05:49:16|4171.01
05:49:17|4171.24
05:49:18|4170.78
05:49:19|4172.23
05:49:20|4172.41
05:49:21|4172.4
05:49:22|4172.17
05:49:23|4172.17
05:49:24|4172.81
05:49:25|4172.82
05:49:26|4172.82
05:49:27|4172.82
05:49:28|4172.82
05:49:29|4171.47
05:49:30|4171.48
05:49:31|4171.12
05:49:32|4171.11
05:49:33|4170.93
05:49:34|4171.16
05:49:35|4171.06
05:49:36|4171.14
05:49:37|4171.14
05:49:38|4170.32
05:49:39|4170.01
05:49:40|4170.07
05:49:42|4170.07
05:49:44|4170.16
05:49:44|4170.16
05:49:46|4170.15
05:49:48|4170.01
05:49:49|4169.51
05:49:50|4169.65
05:49:52|4170.78
05:49:52|4170.78
05:49:54|4170.78
05:49:55|4170.55
05:49:56|4170.
05:49:57|4170.
05:49:58|4169.96
05:49:58|4169.96
05:50:01|4171.47
05:50:02|4171.38
05:50:04|4171.43
05:50:05|4171.43
05:50:06|4171.04
05:50:07|4171.01
05:50:08|4171.01
05:50:09|4171.01
05:50:10|4171.01
05:50:11|4170.79
05:50:12|4170.9
05:50:13|4171.22
05:50:14|4171.19
05:50:15|4170.87
05:50:16|4170.8
05:50:18|4169.45
05:50:19|4169.92
05:50:20|4169.94
05:50:21|4169.94
05:50:22|4169.33
05:50:23|4168.69
05:50:24|4168.47
05:50:25|4168.3
05:50:26|4169.12
05:50:27|4168.86
05:50:28|4167.66
05:50:29|4168.06
05:50:30|4167.55
05:50:31|4168.05
05:50:32|4167.66
05:50:33|4166.93
05:50:34|4167.34
05:50:35|4167.32
05:50:36|4167.31
05:50:37|4167.3
05:50:38|4167.34
05:50:39|4167.35
05:50:40|4167.36
05:50:41|4167.36
05:50:42|4167.33
05:50:43|4167.36
05:50:45|4169.38
05:50:46|4170.23
05:50:47|4170.19
05:50:49|4169.99
05:50:50|4170.36
05:50:52|4169.27
05:50:53|4169.26
05:50:53|4169.27
05:50:55|4168.73
05:50:55|4168.64
05:50:57|4167.73
05:50:59|4168.06
05:51:00|4167.9
05:51:01|4168.87
05:51:03|4168.56
05:51:03|4168.87
05:51:04|4169.05
05:51:05|4169.05
05:51:06|4169.32
05:51:07|4169.33
05:51:08|4169.31
05:51:09|4169.3
05:51:10|4169.31
05:51:11|4169.35
05:51:12|4169.61
05:51:14|4169.62
05:51:15|4169.62
05:51:16|4169.97
05:51:17|4169.98
05:51:18|4170.
05:51:19|4170.17
05:51:20|4170.17
05:51:21|4171.16
05:51:22|4171.6
05:51:23|4171.18
05:51:24|4171.37
05:51:25|4171.1
05:51:26|4170.89
05:51:27|4170.89
05:51:28|4170.37
05:51:29|4170.96
05:51:30|4171.26
05:51:31|4171.26
05:51:32|4171.05
05:51:33|4171.3
05:51:34|4171.45
05:51:35|4171.45
05:51:36|4171.45
05:51:37|4171.18
05:51:38|4172.42
05:51:39|4172.68
05:51:40|4171.77
05:51:42|4171.02
05:51:42|4170.26
05:51:44|4169.3
05:51:46|4168.77
05:51:47|4168.78
05:51:49|4168.78
05:51:50|4170.58
05:51:51|4170.
05:51:53|4170.32
05:51:53|4170.3
05:51:55|4170.89
05:51:56|4170.88
05:51:57|4170.88
05:51:58|4170.4
05:51:59|4170.25
05:52:00|4170.14
05:52:01|4170.02
05:52:03|4168.68
05:52:03|4168.66
05:52:04|4168.67
05:52:06|4168.48
05:52:06|4168.48
05:52:07|4168.49
05:52:08|4168.49
05:52:09|4168.49
05:52:10|4168.49
05:52:11|4168.82
05:52:12|4168.58
05:52:13|4168.58
05:52:14|4168.57
05:52:15|4168.29
05:52:17|4165.81
05:52:18|4165.8
05:52:19|4165.81
05:52:20|4165.72
05:52:21|4165.38
05:52:22|4165.58
05:52:23|4166.04
05:52:24|4166.45
05:52:25|4166.69
05:52:27|4167.04
05:52:27|4166.97
05:52:29|4166.88
05:52:30|4166.87
05:52:31|4166.79
05:52:32|4166.58
05:52:32|4166.66
05:52:33|4166.97
05:52:35|4166.7
05:52:36|4166.82
05:52:37|4166.59
05:52:38|4165.87
05:52:38|4165.
05:52:40|4165.01
05:52:41|4165.01
05:52:41|4163.74
05:52:42|4163.74
05:52:43|4164.12
05:52:46|4165.
05:52:46|4165.43
05:52:47|4165.9
05:52:49|4165.89
05:52:50|4165.9
05:52:52|4165.9
05:52:52|4165.9
05:52:54|4165.89
05:52:55|4166.7
05:52:55|4168.16
05:52:57|4168.15
05:52:57|4168.16
05:52:58|4166.64
05:52:59|4167.67
05:53:01|4167.28
05:53:02|4167.01
05:53:03|4167.03
05:53:04|4167.03
05:53:05|4165.9
05:53:06|4165.89
05:53:08|4166.99
05:53:08|4166.69
05:53:09|4166.9
05:53:10|4167.12
05:53:11|4167.55
05:53:12|4167.52
05:53:13|4167.52
05:53:14|4167.52
05:53:16|4167.53
05:53:17|4167.53
05:53:18|4166.76
05:53:18|4167.81
05:53:19|4167.53
05:53:20|4167.01
05:53:21|4167.58
05:53:23|4169.64
05:53:24|4169.86
05:53:25|4169.63
05:53:26|4169.6
05:53:27|4169.15
05:53:28|4168.76
05:53:29|4169.12
05:53:30|4168.97
05:53:31|4168.94
05:53:32|4168.87
05:53:33|4168.34
05:53:34|4167.76
05:53:35|4168.23
05:53:36|4167.79
05:53:37|4167.89
05:53:38|4167.88
05:53:40|4167.89
05:53:40|4167.88
05:53:41|4167.89
05:53:42|4167.89
05:53:43|4167.88
05:53:45|4167.89
05:53:47|4166.49
05:53:49|4166.51
05:53:50|4165.99
05:53:51|4166.07
05:53:53|4166.07
05:53:54|4167.87
05:53:55|4167.22
05:53:56|4167.1
05:53:57|4167.11
05:53:58|4167.11
05:54:00|4167.4
05:54:00|4167.34
05:54:02|4167.33
05:54:03|4167.32
05:54:04|4167.32
05:54:05|4167.67
05:54:06|4168.81
05:54:07|4168.83
05:54:07|4168.83
05:54:08|4169.51
05:54:10|4169.93
05:54:10|4170.
05:54:11|4169.84
05:54:13|4168.95
05:54:14|4168.84
05:54:14|4168.83
05:54:15|4168.79
05:54:17|4169.94
05:54:18|4171.33
05:54:19|4171.88
05:54:21|4171.88
05:54:21|4171.93
05:54:22|4171.93
05:54:23|4171.93
05:54:24|4170.25
05:54:25|4170.52
05:54:26|4170.4
05:54:27|4170.37
05:54:29|4169.67
05:54:29|4169.66
05:54:30|4168.75
05:54:31|4168.7
05:54:33|4168.67
05:54:34|4168.69
05:54:34|4168.13
05:54:36|4168.13
05:54:36|4168.02
05:54:38|4167.54
05:54:38|4167.26
05:54:39|4167.1
05:54:40|4167.29
05:54:42|4167.46
05:54:42|4167.47
05:54:44|4168.32
05:54:45|4168.67
05:54:45|4168.67
05:54:48|4168.66
05:54:49|4168.66
05:54:51|4168.57
05:54:51|4168.66
05:54:53|4171.11
05:54:54|4171.11
05:54:55|4170.84
05:54:56|4170.65
05:54:58|4168.7
05:54:58|4170.17
05:54:59|4170.05
05:55:00|4170.1
05:55:02|4170.1
05:55:02|4170.14
05:55:04|4170.11
05:55:04|4170.11
05:55:06|4170.1
05:55:06|4170.1
05:55:08|4171.11
05:55:08|4171.87
05:55:10|4171.14
05:55:10|4169.14
05:55:11|4169.14
05:55:14|4169.19
05:55:14|4168.66
05:55:15|4168.26
05:55:17|4169.82
05:55:17|4169.81
05:55:18|4169.67
05:55:19|4169.8
05:55:20|4169.75
05:55:21|4170.37
05:55:23|4169.81
05:55:24|4170.2
05:55:24|4169.82
05:55:25|4169.82
05:55:26|4169.83
05:55:27|4169.57
05:55:29|4169.71
05:55:30|4169.72
05:55:30|4169.77
05:55:31|4169.77
05:55:32|4169.78
05:55:33|4169.77
05:55:34|4169.49
05:55:35|4169.71
05:55:38|4169.63
05:55:38|4169.62
05:55:40|4169.14
05:55:40|4169.54
05:55:42|4170.37
05:55:42|4170.76
05:55:44|4170.75
05:55:45|4169.76
05:55:46|4169.65
05:55:46|4169.24
05:55:47|4170.01
05:55:49|4170.48
05:55:51|4170.02
05:55:52|4170.02
05:55:53|4170.01
05:55:55|4169.67
05:55:56|4169.68
05:55:57|4169.76
05:55:58|4169.65
05:55:59|4169.82
05:55:59|4169.81
05:56:01|4169.52
05:56:02|4168.59
05:56:03|4167.42
05:56:04|4166.28
05:56:04|4166.62
05:56:06|4166.65
05:56:06|4166.86
05:56:08|4166.71
05:56:08|4166.7
05:56:10|4166.49
05:56:10|4167.9
05:56:11|4169.1
05:56:13|4168.31
05:56:14|4167.94
05:56:14|4167.86
05:56:15|4167.95
05:56:17|4168.2
05:56:17|4168.86
05:56:18|4168.87
05:56:19|4169.16
05:56:20|4169.17
05:56:21|4169.17
05:56:22|4169.17
05:56:23|4168.51
05:56:24|4169.
05:56:25|4169.01
05:56:26|4169.21
05:56:28|4169.53
05:56:28|4169.53
05:56:29|4169.79
05:56:30|4169.74
05:56:31|4169.74
05:56:33|4169.73
05:56:33|4169.73
05:56:34|4171.03
05:56:36|4170.99
05:56:36|4171.15
05:56:37|4171.15
05:56:38|4171.15
05:56:39|4171.36
05:56:40|4171.64
05:56:41|4171.65
05:56:42|4170.41
05:56:43|4171.63
05:56:45|4171.35
05:56:46|4171.84
05:56:47|4172.11
05:56:47|4172.82
05:56:50|4174.69
05:56:52|4175.21
05:56:52|4175.88
05:56:53|4175.89
05:56:54|4176.2
05:56:57|4175.32
05:56:57|4174.75
05:56:58|4174.86
05:56:59|4175.69
05:57:00|4175.58
05:57:01|4175.58
05:57:02|4176.49
05:57:04|4176.53
05:57:04|4175.51
05:57:05|4175.03
05:57:07|4175.18
05:57:08|4175.03
05:57:08|4175.03
05:57:10|4174.89
05:57:10|4174.78
05:57:11|4173.94
05:57:14|4174.53
05:57:15|4174.15
05:57:16|4173.03
05:57:16|4175.25
05:57:18|4174.8
05:57:18|4174.61
05:57:19|4173.74
05:57:21|4173.37
05:57:22|4173.38
05:57:22|4173.38
05:57:24|4172.77
05:57:25|4172.81
05:57:25|4173.
05:57:26|4172.77
05:57:27|4173.21
05:57:28|4172.84
05:57:29|4172.8
05:57:30|4172.69
05:57:32|4172.8
05:57:32|4172.8
05:57:33|4172.51
05:57:34|4172.74
05:57:36|4172.61
05:57:36|4172.61
05:57:37|4172.61
05:57:38|4172.61
05:57:39|4172.61
05:57:41|4172.61
05:57:41|4174.43
05:57:42|4175.07
05:57:43|4174.87
05:57:44|4174.85
05:57:45|4174.86
05:57:46|4174.49
05:57:47|4174.49
05:57:48|4174.71
05:57:50|4174.61
05:57:52|4174.7
05:57:53|4174.62
05:57:55|4174.71
05:57:56|4174.87
05:57:57|4175.07
05:57:59|4175.06
05:58:00|4175.06
05:58:01|4175.06
05:58:01|4176.07
05:58:03|4176.05
05:58:04|4176.19
05:58:05|4176.19
05:58:05|4176.61
05:58:07|4176.62
05:58:07|4177.63
05:58:09|4177.63
05:58:10|4177.63
05:58:11|4177.63
05:58:12|4177.63
05:58:12|4177.63
05:58:14|4177.62
05:58:15|4177.89
05:58:16|4177.81
05:58:16|4178.06
05:58:18|4178.07
05:58:18|4178.47
05:58:20|4178.67
05:58:21|4178.76
05:58:21|4178.8
05:58:23|4178.89
05:58:24|4178.8
05:58:25|4179.11
05:58:26|4179.11
05:58:27|4179.64
05:58:27|4179.97
05:58:28|4180.7
05:58:30|4180.81
05:58:30|4181.36
05:58:32|4181.3
05:58:33|4181.27
05:58:34|4181.29
05:58:34|4181.31
05:58:36|4181.57
05:58:37|4181.57
05:58:38|4182.66
05:58:38|4182.97
05:58:40|4183.54
05:58:40|4182.27
05:58:42|4181.86
05:58:43|4182.69
05:58:43|4182.73
05:58:44|4181.86
05:58:46|4181.85
05:58:46|4181.84
05:58:47|4182.18
05:58:49|4182.72
05:58:50|4182.73
05:58:52|4182.73
05:58:53|4182.96
05:58:54|4181.33
05:58:54|4180.81
05:58:56|4181.98
05:58:58|4180.95
05:59:00|4180.05
05:59:01|4178.41
05:59:02|4177.8
05:59:03|4177.9
05:59:04|4178.64
05:59:04|4179.13
05:59:05|4179.14
05:59:07|4177.9
05:59:08|4177.9
05:59:09|4177.89
05:59:10|4177.89
05:59:12|4178.88
05:59:13|4179.82
05:59:14|4179.63
05:59:15|4179.95
05:59:16|4179.76
05:59:17|4179.76
05:59:18|4179.76
05:59:19|4179.75
05:59:20|4180.
05:59:21|4180.04
05:59:22|4180.04
05:59:23|4180.05
05:59:24|4179.23
05:59:25|4179.05
05:59:26|4179.04
05:59:27|4179.05
05:59:28|4180.04
05:59:29|4179.59
05:59:30|4179.6
05:59:31|4179.6
05:59:33|4178.5
05:59:33|4179.83
05:59:35|4179.91
05:59:35|4179.41
05:59:36|4178.95
05:59:38|4179.89
05:59:38|4179.9
05:59:39|4179.89
05:59:40|4179.6
05:59:41|4179.6
05:59:43|4179.6
05:59:43|4179.61
05:59:45|4178.14
05:59:46|4177.91
05:59:46|4177.9
05:59:48|4177.91
05:59:48|4177.95
05:59:49|4178.1
05:59:50|4178.1
05:59:52|4178.1
05:59:53|4177.92
05:59:55|4177.92
05:59:56|4176.19
05:59:57|4176.32
05:59:59|4176.
06:00:01|4176.
06:00:02|4176.01
06:00:03|4177.72
06:00:03|4177.4
06:00:05|4177.4
06:00:07|4176.39
06:00:07|4176.01
06:00:08|4175.72
06:00:09|4175.46
06:00:10|4175.07
06:00:12|4176.4
06:00:12|4175.7
06:00:13|4175.59
06:00:15|4175.61
06:00:15|4175.66
06:00:16|4175.66
06:00:17|4175.24
06:00:19|4175.23
06:00:19|4175.24
06:00:20|4175.23
06:00:22|4175.25
06:00:22|4175.24
06:00:23|4175.52
06:00:24|4175.25
06:00:25|4172.62
06:00:26|4172.52
06:00:28|4172.52
06:00:28|4172.53
06:00:29|4172.64
06:00:31|4172.52
06:00:31|4172.53
06:00:32|4172.59
06:00:34|4172.4
06:00:34|4173.41
06:00:35|4173.18
06:00:36|4173.01
06:00:37|4172.83
06:00:38|4171.7
06:00:39|4171.86
06:00:41|4171.87
06:00:41|4171.94
06:00:43|4171.7
06:00:44|4170.82
06:00:45|4171.1
06:00:45|4171.07
06:00:46|4171.06
06:00:47|4170.81
06:00:48|4172.06
06:00:49|4172.73
06:00:50|4172.43
06:00:51|4172.18
06:00:54|4170.05
06:00:55|4170.05
06:00:55|4170.15
06:00:57|4170.12
06:00:58|4170.11
06:00:58|4170.15
06:01:00|4170.15
06:01:01|4170.15
06:01:02|4169.34
06:01:03|4170.19
06:01:04|4169.49
06:01:05|4169.97
06:01:06|4171.07
06:01:07|4170.71
06:01:08|4170.86
06:01:09|4170.45
06:01:10|4170.45
06:01:11|4170.65
06:01:12|4170.64
06:01:13|4170.67
06:01:15|4172.18
06:01:16|4171.79
06:01:17|4171.96
06:01:18|4172.11
06:01:19|4172.12
06:01:20|4172.12
06:01:21|4172.74
06:01:22|4172.96
06:01:23|4173.15
06:01:24|4174.21
06:01:25|4174.22
06:01:26|4174.53
06:01:27|4174.78
06:01:28|4175.81
06:01:29|4176.09
06:01:30|4176.1
06:01:31|4177.31
06:01:32|4177.41
06:01:33|4178.06
06:01:34|4178.3
06:01:35|4178.72
06:01:36|4178.5
06:01:37|4178.5
06:01:38|4179.72
06:01:39|4180.08
06:01:40|4180.59
06:01:41|4178.84
06:01:42|4179.68
06:01:43|4180.57
06:01:44|4180.57
06:01:45|4180.57
06:01:46|4181.26
06:01:47|4182.21
06:01:48|4182.75
06:01:49|4182.66
06:01:50|4181.55
06:01:51|4181.24
06:01:52|4182.37
06:01:54|4183.75
06:01:56|4182.85
06:01:57|4184.14
06:01:59|4184.14
06:02:00|4184.13
06:02:00|4184.14
06:02:02|4184.14
06:02:03|4184.15
06:02:04|4184.15
06:02:06|4183.7
06:02:07|4184.36
06:02:08|4183.65
06:02:10|4183.17
06:02:11|4182.76
06:02:12|4182.77
06:02:13|4181.1
06:02:13|4182.88
06:02:15|4183.69
06:02:16|4182.62
06:02:17|4182.35
06:02:18|4181.38
06:02:19|4180.83
06:02:21|4180.57
06:02:22|4180.57
06:02:22|4180.57
06:02:24|4180.56
06:02:25|4180.07
06:02:25|4179.76
06:02:26|4180.73
06:02:27|4179.15
06:02:28|4179.48
06:02:29|4179.52
06:02:30|4179.27
06:02:31|4179.52
06:02:32|4179.53
06:02:33|4179.52
06:02:34|4179.53
06:02:35|4180.28
06:02:36|4179.88
06:02:37|4179.66
06:02:39|4179.46
06:02:40|4179.31
06:02:40|4179.23
06:02:42|4179.22
06:02:42|4179.43
06:02:43|4179.21
06:02:44|4179.21
06:02:45|4179.21
06:02:46|4179.22
06:02:47|4178.71
06:02:48|4178.01
06:02:49|4178.25
06:02:50|4178.24
06:02:51|4178.02
06:02:52|4177.33
06:02:53|4177.23
06:02:56|4177.23
06:02:57|4177.23
06:02:58|4177.24
06:02:59|4178.35
06:03:01|4177.72
06:03:03|4178.34
06:03:04|4177.93
06:03:06|4175.26
06:03:08|4174.99
06:03:08|4174.6
06:03:10|4175.46
06:03:11|4174.06
06:03:12|4174.07
06:03:13|4174.06
06:03:13|4173.3
06:03:15|4172.44
06:03:15|4172.39
06:03:17|4172.53
06:03:18|4172.53
06:03:19|4172.52
06:03:20|4174.02
06:03:21|4174.69
06:03:22|4172.39
06:03:23|4172.38
06:03:24|4172.03
06:03:25|4172.39
06:03:26|4172.02
06:03:27|4172.1
06:03:27|4172.12
06:03:29|4172.02
06:03:30|4171.65
06:03:31|4171.12
06:03:32|4170.88
06:03:32|4170.92
06:03:34|4170.34
06:03:35|4170.02
06:03:35|4170.01
06:03:37|4169.9
06:03:38|4170.09
06:03:39|4170.4
06:03:39|4169.98
06:03:40|4169.35
06:03:41|4169.35
06:03:43|4169.34
06:03:44|4169.25
06:03:44|4169.16
06:03:46|4169.06
06:03:47|4169.13
06:03:48|4169.13
06:03:49|4170.3
06:03:51|4169.68
06:03:51|4169.68
06:03:52|4169.47
06:03:53|4169.47
06:03:54|4169.48
06:03:56|4169.
06:03:57|4168.72
06:03:59|4168.27
06:04:01|4168.05
06:04:02|4169.
06:04:03|4169.48
06:04:04|4170.63
06:04:05|4170.16
06:04:06|4170.01
06:04:07|4169.79
06:04:08|4170.03
06:04:10|4169.46
06:04:10|4169.8
06:04:12|4169.79
06:04:12|4169.8
06:04:13|4169.77
06:04:15|4169.77
06:04:16|4169.37
06:04:17|4170.13
06:04:18|4170.13
06:04:19|4170.39
06:04:21|4170.39
06:04:21|4171.11
06:04:22|4171.11
06:04:23|4170.39
06:04:25|4170.18
06:04:25|4170.21
06:04:26|4170.36
06:04:27|4169.8
06:04:28|4169.8
06:04:29|4169.79
06:04:30|4169.79
06:04:31|4169.98
06:04:32|4169.98
06:04:33|4169.98
06:04:34|4169.98
06:04:35|4173.28
06:04:36|4173.47
06:04:37|4172.88
06:04:38|4174.05
06:04:39|4174.68
06:04:40|4173.93
06:04:41|4174.33
06:04:42|4174.56
06:04:43|4174.56
06:04:44|4175.93
06:04:45|4176.6
06:04:46|4176.59
06:04:47|4177.4
06:04:48|4178.35
06:04:49|4177.76
06:04:50|4177.
06:04:51|4176.19
06:04:52|4175.87
06:04:53|4175.87
06:04:54|4175.87
06:04:55|4175.67
06:04:57|4175.97
06:04:58|4174.68
06:05:00|4174.72
06:05:01|4175.25
06:05:03|4174.78
06:05:04|4174.85
06:05:05|4177.77
06:05:06|4177.77
06:05:07|4178.7
06:05:08|4178.53
06:05:09|4178.74
06:05:10|4178.85
06:05:11|4178.48
06:05:12|4178.31
06:05:13|4177.24
06:05:14|4178.08
06:05:15|4178.26
06:05:16|4177.85
06:05:17|4178.02
06:05:18|4177.85
06:05:19|4177.42
06:05:20|4177.27
06:05:21|4179.
06:05:22|4178.73
06:05:23|4178.58
06:05:24|4178.48
06:05:25|4177.88
06:05:26|4177.2
06:05:27|4177.19
06:05:28|4177.34
06:05:29|4177.1
06:05:30|4177.1
06:05:31|4177.04
06:05:32|4177.04
06:05:33|4177.01
06:05:34|4178.43
06:05:35|4178.43
06:05:36|4178.44
06:05:37|4178.96
06:05:38|4178.97
06:05:39|4179.21
06:05:40|4179.22
06:05:41|4178.98
06:05:42|4178.96
06:05:43|4178.02
06:05:44|4178.34
06:05:45|4178.34
06:05:46|4179.22
06:05:47|4179.21
06:05:48|4179.04
06:05:49|4178.96
06:05:50|4178.96
06:05:51|4179.19
06:05:52|4178.71
06:05:53|4178.72
06:05:54|4178.14
06:05:55|4177.84
06:05:56|4177.84
06:05:57|4176.75
06:05:58|4177.17
06:06:00|4176.24
06:06:02|4176.7
06:06:02|4176.7
06:06:04|4177.86
06:06:05|4177.89
06:06:07|4177.04
06:06:07|4176.7
06:06:09|4176.69
06:06:10|4176.7
06:06:11|4177.38
06:06:11|4177.36
06:06:13|4177.3
06:06:14|4177.08
06:06:15|4177.26
06:06:16|4177.25
06:06:17|4177.29
06:06:18|4177.36
06:06:19|4177.36
06:06:19|4177.6
06:06:21|4177.27
06:06:21|4177.3
06:06:23|4177.11
06:06:24|4177.
06:06:24|4176.37
06:06:26|4176.18
06:06:27|4176.02
06:06:28|4176.02
06:06:29|4176.01
06:06:30|4176.01
06:06:31|4175.
06:06:32|4175.21
06:06:33|4175.48
06:06:35|4175.2
06:06:35|4175.45
06:06:37|4175.44
06:06:37|4175.2
06:06:38|4175.4
06:06:41|4173.47
06:06:42|4173.47
06:06:42|4173.47
06:06:43|4173.48
06:06:45|4173.48
06:06:45|4173.48
06:06:46|4173.47
06:06:47|4173.48
06:06:49|4173.31
06:06:49|4173.32
06:06:51|4173.32
06:06:51|4173.32
06:06:52|4173.32
06:06:53|4173.16
06:06:54|4173.15
06:06:55|4172.42
06:06:56|4172.29
06:06:57|4172.29
06:06:59|4172.14
06:07:01|4172.
06:07:02|4171.42
06:07:03|4171.93
06:07:05|4171.46
06:07:05|4174.01
06:07:07|4174.02
06:07:09|4171.86
06:07:10|4171.56
06:07:11|4171.23
06:07:12|4170.53
06:07:13|4170.76
06:07:15|4171.78
06:07:16|4172.21
06:07:16|4171.57
06:07:18|4171.43
06:07:19|4171.44
06:07:19|4171.41
06:07:21|4171.66
06:07:22|4171.24
06:07:23|4171.24
06:07:24|4170.53
06:07:25|4171.28
06:07:25|4171.21
06:07:26|4171.08
06:07:28|4171.09
06:07:29|4171.08
06:07:29|4171.08
06:07:30|4170.22
06:07:31|4170.21
06:07:33|4171.2
06:07:34|4171.2
06:07:35|4172.67
06:07:36|4173.26
06:07:37|4173.47
06:07:37|4173.51
06:07:39|4173.62
06:07:40|4173.63
06:07:41|4173.63
06:07:42|4172.58
06:07:43|4172.57
06:07:44|4172.58
06:07:44|4172.58
06:07:46|4172.57
06:07:47|4172.57
06:07:48|4172.21
06:07:49|4172.46
06:07:50|4172.46
06:07:50|4172.46
06:07:52|4172.46
06:07:53|4171.99
06:07:54|4172.18
06:07:54|4172.38
06:07:56|4172.37
06:07:57|4172.32
06:07:59|4172.15
06:08:01|4170.89
06:08:02|4170.69
06:08:03|4170.69
06:08:04|4170.69
06:08:05|4170.68
06:08:07|4170.68
06:08:08|4170.68
06:08:09|4172.05
06:08:10|4172.05
06:08:12|4171.31
06:08:14|4171.12
06:08:14|4171.11
06:08:16|4171.12
06:08:16|4171.12
06:08:18|4171.66
06:08:18|4171.66
06:08:19|4171.66
06:08:20|4171.66
06:08:21|4171.85
06:08:22|4172.18
06:08:24|4172.18
06:08:25|4172.71
06:08:25|4172.99
06:08:27|4172.78
06:08:27|4172.78
06:08:28|4172.78
06:08:29|4172.78
06:08:30|4172.78
06:08:32|4172.8
06:08:32|4172.8
06:08:33|4172.8
06:08:34|4172.8
06:08:35|4172.8
06:08:37|4172.8
06:08:37|4171.64
06:08:38|4171.97
06:08:40|4170.89
06:08:40|4170.01
06:08:41|4169.96
06:08:42|4170.21
06:08:43|4170.21
06:08:44|4170.24
06:08:45|4170.17
06:08:47|4170.01
06:08:47|4169.81
06:08:49|4169.72
06:08:50|4169.71
06:08:50|4169.71
06:08:51|4169.71
06:08:53|4169.37
06:08:53|4169.45
06:08:55|4171.18
06:08:55|4171.26
06:08:57|4171.26
06:08:57|4170.93
06:08:58|4170.93
06:09:00|4172.05
06:09:02|4170.79
06:09:02|4170.7
06:09:04|4170.7
06:09:05|4170.7
06:09:06|4170.57
06:09:07|4169.79
06:09:08|4169.82
06:09:09|4169.93
06:09:10|4169.92
06:09:11|4169.82
06:09:12|4169.82
06:09:14|4169.82
06:09:14|4169.81
06:09:15|4169.59
06:09:16|4169.75
06:09:17|4169.62
06:09:18|4168.79
06:09:19|4168.12
06:09:20|4168.
06:09:21|4168.
06:09:22|4168.01
06:09:24|4168.
06:09:24|4168.02
06:09:25|4168.01
06:09:26|4168.01
06:09:27|4169.14
06:09:28|4168.36
06:09:30|4168.37
06:09:30|4168.32
06:09:31|4168.01
06:09:33|4168.01
06:09:33|4168.01
06:09:34|4167.67
06:09:35|4167.7
06:09:36|4168.22
06:09:37|4168.22
06:09:39|4168.22
06:09:39|4166.87
06:09:40|4167.11
06:09:42|4166.72
06:09:42|4166.67
06:09:43|4166.84
06:09:44|4166.37
06:09:45|4166.35
06:09:47|4166.36
06:09:47|4166.
06:09:49|4165.72
06:09:49|4165.44
06:09:51|4165.51
06:09:51|4166.82
06:09:52|4166.56
06:09:54|4166.56
06:09:54|4166.55
06:09:55|4166.54
06:09:56|4166.23
06:09:58|4166.54
06:09:58|4166.54
06:09:59|4166.54
06:10:00|4165.44
06:10:02|4166.19
06:10:03|4166.19
06:10:05|4166.02
06:10:05|4166.02
06:10:07|4166.02
06:10:08|4166.02
06:10:09|4166.03
06:10:10|4166.03
06:10:11|4165.78
06:10:12|4165.04
06:10:13|4165.17
06:10:14|4165.01
06:10:15|4164.02
06:10:17|4163.57
06:10:17|4163.57
06:10:18|4163.67
06:10:19|4163.67
06:10:20|4163.58
06:10:21|4163.29
06:10:22|4163.27
06:10:24|4163.11
06:10:24|4162.73
06:10:25|4161.34
06:10:26|4161.35
06:10:28|4160.92
06:10:28|4159.44
06:10:29|4159.29
06:10:30|4159.28
06:10:31|4159.75
06:10:33|4159.73
06:10:33|4161.09
06:10:35|4161.61
06:10:36|4159.93
06:10:36|4159.62
06:10:38|4159.29
06:10:38|4160.26
06:10:40|4159.62
06:10:40|4159.91
06:10:41|4160.39
06:10:42|4159.75
06:10:43|4160.49
06:10:44|4160.74
06:10:45|4160.74
06:10:46|4160.74
06:10:47|4160.74
06:10:48|4160.57
06:10:49|4160.57
06:10:51|4160.23
06:10:51|4159.78
06:10:52|4159.79
06:10:53|4160.
06:10:55|4160.09
06:10:55|4160.23
06:10:56|4160.08
06:10:58|4160.5
06:10:58|4160.57
06:10:59|4160.56
06:11:00|4159.68
06:11:01|4159.69
06:11:03|4159.87
06:11:05|4159.69
06:11:06|4159.57
06:11:07|4159.57
06:11:08|4159.69
06:11:09|4159.66
06:11:10|4159.81
06:11:11|4159.72
06:11:12|4160.
06:11:13|4160.
06:11:14|4159.4
06:11:15|4157.73
06:11:16|4158.41
06:11:17|4157.42
06:11:18|4158.63
06:11:19|4158.62
06:11:20|4158.41
06:11:21|4158.41
06:11:22|4158.64
06:11:23|4158.91
06:11:24|4158.91
06:11:25|4157.85
06:11:26|4157.7
06:11:27|4157.7
06:11:28|4157.69
06:11:30|4157.19
06:11:30|4157.16
06:11:31|4157.01
06:11:32|4157.
06:11:33|4157.11
06:11:34|4158.21
06:11:35|4158.62
06:11:36|4157.81
06:11:37|4157.81
06:11:38|4157.81
06:11:39|4157.
06:11:40|4157.33
06:11:41|4157.07
06:11:42|4157.06
06:11:43|4157.48
06:11:44|4158.39
06:11:45|4159.09
06:11:46|4159.09
06:11:47|4159.11
06:11:48|4158.41
06:11:49|4158.41
06:11:50|4158.04
06:11:51|4157.89
06:11:53|4157.88
06:11:53|4158.2
06:11:54|4158.39
06:11:55|4158.32
06:11:56|4158.48
06:11:57|4158.43
06:11:58|4158.21
06:11:59|4157.38
06:12:00|4157.28
06:12:01|4157.13
06:12:02|4157.38
06:12:04|4157.09
06:12:06|4156.39
06:12:08|4155.16
06:12:08|4155.4
06:12:09|4155.52
06:12:10|4155.01
06:12:11|4154.93
06:12:12|4155.01
06:12:14|4157.17
06:12:14|4158.09
06:12:16|4157.55
06:12:17|4157.18
06:12:17|4157.48
06:12:18|4157.49
06:12:19|4157.34
06:12:20|4156.93
06:12:21|4156.93
06:12:23|4156.57
06:12:24|4156.17
06:12:24|4156.25
06:12:26|4156.82
06:12:26|4156.47
06:12:27|4156.86
06:12:29|4156.65
06:12:30|4156.82
06:12:31|4156.92
06:12:32|4156.94
06:12:32|4157.38
06:12:34|4157.45
06:12:34|4157.5
06:12:35|4157.71
06:12:36|4158.15
06:12:37|4157.92
06:12:38|4157.62
06:12:39|4157.61
06:12:40|4157.61
06:12:41|4157.62
06:12:43|4158.17
06:12:44|4160.2
06:12:44|4160.99
06:12:45|4160.99
06:12:46|4159.8
06:12:47|4159.84
06:12:48|4160.87
06:12:49|4160.67
06:12:50|4160.5
06:12:52|4161.57
06:12:52|4161.58
06:12:53|4162.87
06:12:54|4162.1
06:12:55|4161.
06:12:57|4160.43
06:12:58|4160.15
06:12:59|4160.01
06:12:59|4160.37
06:13:00|4160.93
06:13:02|4160.94
06:13:03|4161.49
06:13:03|4161.5
06:13:06|4163.36
06:13:07|4163.05
06:13:07|4162.23
06:13:09|4162.23
06:13:11|4161.58
06:13:11|4161.
06:13:13|4161.12
06:13:15|4161.13
06:13:16|4160.99
06:13:17|4160.
06:13:18|4159.7
06:13:19|4157.94
06:13:20|4157.9
06:13:21|4157.66
06:13:22|4157.66
06:13:23|4157.65
06:13:24|4157.65
06:13:24|4157.25
06:13:26|4157.25
06:13:27|4156.5
06:13:28|4156.1
06:13:29|4155.99
06:13:29|4155.98
06:13:31|4155.98
06:13:31|4155.77
06:13:32|4156.47
06:13:34|4156.35
06:13:34|4156.01
06:13:35|4156.01
06:13:37|4155.76
06:13:38|4155.77
06:13:39|4155.77
06:13:40|4155.77
06:13:41|4157.03
06:13:42|4156.75
06:13:43|4156.58
06:13:44|4155.79
06:13:45|4155.78
06:13:46|4155.01
06:13:47|4155.
06:13:48|4154.05
06:13:49|4154.09
06:13:50|4153.92
06:13:51|4153.72
06:13:52|4153.59
06:13:53|4153.75
06:13:54|4153.8
06:13:55|4153.9
06:13:56|4154.23
06:13:57|4153.71
06:13:58|4153.91
06:13:59|4153.72
06:14:00|4153.03
06:14:01|4152.55
06:14:02|4152.67
06:14:03|4152.81
06:14:04|4152.92
06:14:05|4153.74
06:14:07|4151.61
06:14:08|4152.18
06:14:09|4152.18
06:14:10|4152.18
06:14:12|4152.42
06:14:12|4151.57
06:14:14|4151.73
06:14:15|4151.55
06:14:16|4151.13
06:14:16|4151.12
06:14:18|4151.36
06:14:19|4151.18
06:14:20|4153.26
06:14:20|4153.24
06:14:22|4153.25
06:14:23|4153.22
06:14:24|4153.21
06:14:25|4152.53
06:14:25|4152.71
06:14:27|4152.32
06:14:28|4152.66
06:14:29|4153.49
06:14:30|4153.5
06:14:31|4153.49
06:14:31|4153.5
06:14:33|4153.46
06:14:33|4153.5
06:14:35|4153.49
06:14:36|4153.5
06:14:37|4153.5
06:14:38|4153.49
06:14:39|4153.52
06:14:40|4153.52
06:14:41|4153.52
06:14:42|4153.51
06:14:43|4153.52
06:14:44|4153.52
06:14:45|4153.7
06:14:46|4153.69
06:14:47|4153.69
06:14:48|4154.71
06:14:48|4154.71
06:14:50|4152.72
06:14:51|4153.02
06:14:52|4154.71
06:14:53|4155.97
06:14:54|4156.8
06:14:54|4157.59
06:14:55|4156.53
06:14:57|4158.
06:14:58|4157.
06:14:58|4156.08
06:14:59|4156.65
06:15:01|4155.38
06:15:02|4155.37
06:15:03|4155.37
06:15:05|4153.53
06:15:05|4153.53
06:15:08|4152.73
06:15:09|4152.
06:15:09|4152.17
06:15:12|4153.83
06:15:12|4153.9
06:15:13|4152.31
06:15:14|4153.01
06:15:15|4153.02
06:15:16|4152.32
06:15:17|4152.54
06:15:18|4152.47
06:15:20|4152.32
06:15:21|4151.86
06:15:22|4151.87
06:15:23|4151.87
06:15:24|4151.85
06:15:26|4151.73
06:15:26|4151.01
06:15:27|4151.
06:15:28|4151.
06:15:29|4150.84
06:15:30|4150.63
06:15:31|4150.84
06:15:32|4154.51
06:15:33|4153.35
06:15:34|4154.22
06:15:35|4154.22
06:15:37|4153.92
06:15:37|4154.5
06:15:38|4156.14
06:15:39|4155.79
06:15:40|4155.12
06:15:41|4155.22
06:15:42|4155.22
06:15:43|4156.09
06:15:44|4156.1
06:15:45|4156.17
06:15:46|4156.4
06:15:47|4156.19
06:15:48|4156.53
06:15:49|4156.72
06:15:51|4156.94
06:15:51|4157.07
06:15:52|4157.99
06:15:53|4158.56
06:15:55|4159.59
06:15:55|4159.58
06:15:57|4159.89
06:15:57|4160.37
06:15:58|4160.35
06:15:59|4160.35
06:16:00|4160.76
06:16:01|4161.52
06:16:03|4159.68
06:16:03|4160.13
06:16:04|4160.82
06:16:05|4160.82
06:16:06|4161.46
06:16:08|4162.02
06:16:10|4162.81
06:16:11|4163.58
06:16:12|4163.85
06:16:14|4163.85
06:16:14|4164.92
06:16:16|4163.88
06:16:17|4163.87
06:16:18|4163.87
06:16:19|4164.42
06:16:20|4163.91
06:16:22|4163.9
06:16:22|4164.32
06:16:24|4164.32
06:16:25|4164.44
06:16:26|4163.73
06:16:26|4162.87
06:16:28|4162.87
06:16:28|4162.88
06:16:30|4162.85
06:16:31|4162.17
06:16:32|4162.17
06:16:32|4162.17
06:16:34|4162.17
06:16:34|4162.16
06:16:36|4162.16
06:16:37|4162.17
06:16:38|4162.17
06:16:39|4161.84
06:16:40|4161.61
06:16:40|4160.88
06:16:42|4160.75
06:16:43|4160.49
06:16:44|4160.48
06:16:44|4160.48
06:16:46|4160.02
06:16:47|4160.01
06:16:48|4160.01
06:16:49|4159.97
06:16:50|4159.01
06:16:51|4158.66
06:16:52|4158.66
06:16:53|4158.45
06:16:54|4158.01
06:16:55|4158.02
06:16:56|4157.68
06:16:57|4157.45
06:16:58|4157.36
06:16:59|4157.19
06:17:00|4157.02
06:17:01|4156.31
06:17:02|4154.12
06:17:03|4155.11
06:17:04|4155.11
06:17:05|4154.28
06:17:06|4153.13
06:17:07|4154.09
06:17:08|4154.07
06:17:10|4153.32
06:17:12|4152.83
06:17:13|4153.2
06:17:13|4152.86
06:17:15|4151.76
06:17:16|4151.76
06:17:16|4150.7
06:17:19|4150.19
06:17:20|4150.06
06:17:21|4150.97
06:17:21|4150.8
06:17:23|4150.58
06:17:24|4151.59
06:17:25|4151.89
06:17:26|4151.94
06:17:27|4151.91
06:17:28|4151.03
06:17:29|4150.84
06:17:30|4150.84
06:17:31|4151.24
06:17:32|4150.8
06:17:33|4150.8
06:17:34|4150.81
06:17:35|4151.08
06:17:36|4151.56
06:17:38|4151.55
06:17:39|4150.9
06:17:40|4150.61
06:17:41|4152.27
06:17:42|4152.32
06:17:43|4152.3
06:17:44|4151.74
06:17:45|4152.11
06:17:46|4152.09
06:17:47|4152.04
06:17:48|4152.04
06:17:49|4152.03
06:17:50|4152.03
06:17:51|4152.04
06:17:52|4151.57
06:17:53|4151.43
06:17:54|4151.65
06:17:55|4151.46
06:17:56|4152.59
06:17:57|4152.6
06:17:58|4153.79
06:17:59|4154.06
06:18:00|4154.05
06:18:01|4154.28
06:18:02|4154.08
06:18:04|4153.81
06:18:05|4154.01
06:18:06|4154.75
06:18:07|4154.73
06:18:08|4154.74
06:18:09|4154.74
06:18:11|4154.75
06:18:12|4154.99
06:18:13|4154.99
06:18:14|4154.96
06:18:14|4154.1
06:18:16|4153.84
06:18:17|4153.19
06:18:18|4153.09
06:18:19|4153.09
06:18:21|4153.09
06:18:22|4154.08
06:18:22|4154.39
06:18:24|4153.53
06:18:24|4153.39
06:18:26|4153.39
06:18:26|4153.16
06:18:28|4152.35
06:18:30|4151.85
06:18:30|4151.29
06:18:31|4151.18
06:18:32|4151.17
06:18:33|4151.71
06:18:35|4151.38
06:18:36|4152.2
06:18:37|4152.38
06:18:38|4151.72
06:18:39|4151.43
06:18:40|4151.39
06:18:41|4151.09
06:18:42|4150.07
06:18:43|4150.19
06:18:44|4150.19
06:18:45|4150.07
06:18:46|4151.38
06:18:47|4151.28
06:18:48|4151.27
06:18:49|4151.38
06:18:50|4151.37
06:18:52|4152.21
06:18:53|4152.53
06:18:53|4152.22
06:18:55|4152.23
06:18:55|4151.44
06:18:56|4151.55
06:18:57|4151.27
06:18:58|4150.28
06:19:00|4150.36
06:19:00|4150.6
06:19:01|4150.
06:19:03|4150.
06:19:03|4150.07
06:19:04|4150.07
06:19:06|4150.12
06:19:06|4150.12
06:19:07|4150.12
06:19:08|4150.84
06:19:09|4150.78
06:19:12|4150.06
06:19:13|4149.6
06:19:14|4149.6
06:19:15|4149.16
06:19:17|4149.17
06:19:18|4147.5
06:19:19|4148.31
06:19:20|4148.12
06:19:22|4147.13
06:19:23|4146.92
06:19:24|4146.93
06:19:25|4146.27
06:19:27|4145.52
06:19:28|4145.69
06:19:29|4145.7
06:19:30|4146.06
06:19:31|4146.06
06:19:32|4146.06
06:19:33|4147.11
06:19:34|4145.73
06:19:35|4147.31
06:19:36|4146.91
06:19:36|4146.93
06:19:38|4146.92
06:19:39|4146.87
06:19:40|4146.9
06:19:41|4146.89
06:19:42|4146.46
06:19:43|4146.06
06:19:43|4146.13
06:19:45|4145.76
06:19:46|4146.16
06:19:47|4146.99
06:19:48|4147.71
06:19:49|4149.7
06:19:50|4149.52
06:19:51|4149.24
06:19:52|4149.33
06:19:53|4149.33
06:19:53|4149.77
06:19:55|4149.77
06:19:56|4147.83
06:19:57|4147.84
06:19:58|4147.9
06:19:59|4147.23
06:20:00|4147.9
06:20:00|4147.8
06:20:01|4149.14
06:20:03|4149.14
06:20:03|4147.69
06:20:05|4147.39
06:20:06|4146.94
06:20:07|4146.92
06:20:08|4146.93
06:20:09|4146.93
06:20:09|4147.43
06:20:11|4146.92
06:20:11|4147.09
06:20:14|4146.93
06:20:15|4146.93
06:20:15|4148.25
06:20:18|4145.88
06:20:18|4145.7
06:20:20|4144.52
06:20:21|4144.97
06:20:22|4144.75
06:20:23|4145.78
06:20:25|4147.3
06:20:26|4147.33
06:20:28|4147.41
06:20:28|4147.42
06:20:29|4148.14
06:20:30|4148.33
06:20:31|4148.17
06:20:32|4149.77
06:20:33|4149.87
06:20:34|4149.91
06:20:35|4150.15
06:20:36|4149.37
06:20:37|4149.27
06:20:38|4149.69
06:20:40|4149.41
06:20:40|4149.41
06:20:41|4147.4
06:20:42|4147.76
06:20:43|4147.76
06:20:44|4147.21
06:20:45|4146.29
06:20:46|4147.51
06:20:47|4147.76
06:20:48|4148.03
06:20:49|4148.08
06:20:50|4148.48
06:20:51|4149.04
06:20:52|4148.47
06:20:53|4148.48
06:20:54|4148.53
06:20:55|4148.48
06:20:56|4149.41
06:20:57|4149.25
06:20:58|4149.24
06:20:59|4149.25
06:21:00|4148.29
06:21:02|4148.32
06:21:03|4149.14
06:21:04|4149.41
06:21:05|4149.8
06:21:06|4150.7
06:21:07|4151.24
06:21:09|4152.15
06:21:10|4152.38
06:21:11|4153.44
06:21:12|4154.01
06:21:14|4153.97
06:21:15|4154.42
06:21:16|4154.86
06:21:18|4155.51
06:21:19|4154.74
06:21:20|4154.74
06:21:22|4154.86
06:21:22|4155.04
06:21:23|4155.11
06:21:24|4155.11
06:21:26|4154.54
06:21:27|4154.61
06:21:28|4154.52
06:21:29|4153.86
06:21:30|4154.22
06:21:31|4154.57
06:21:32|4155.
06:21:33|4154.53
06:21:34|4154.22
06:21:35|4153.61
06:21:36|4153.61
06:21:37|4153.1
06:21:38|4153.41
06:21:39|4153.52
06:21:40|4153.59
06:21:41|4153.11
06:21:42|4153.6
06:21:43|4153.6
06:21:44|4154.96
06:21:45|4155.15
06:21:46|4155.29
06:21:47|4154.58
06:21:48|4154.97
06:21:49|4154.97
06:21:50|4154.57
06:21:51|4154.73
06:21:52|4154.77
06:21:53|4154.02
06:21:54|4152.89
06:21:55|4153.68
06:21:56|4154.61
06:21:57|4154.61
06:21:58|4154.54
06:22:00|4154.42
06:22:00|4154.61
06:22:01|4154.39
06:22:02|4154.2
06:22:04|4153.59
06:22:05|4153.05
06:22:06|4153.05
06:22:07|4152.46
06:22:08|4152.45
06:22:10|4152.39
06:22:10|4152.53
06:22:11|4153.06
06:22:12|4153.19
06:22:14|4153.37
06:22:16|4152.85
06:22:17|4153.39
06:22:18|4153.67
06:22:20|4153.46
06:22:21|4153.46
06:22:22|4153.41
06:22:23|4153.53
06:22:24|4153.54
06:22:25|4153.53
06:22:26|4153.67
06:22:27|4153.67
06:22:28|4153.67
06:22:29|4153.4
06:22:30|4153.39
06:22:31|4153.39
06:22:32|4153.39
06:22:33|4153.4
06:22:34|4153.39
06:22:35|4153.4
06:22:36|4153.36
06:22:37|4153.39
06:22:38|4153.38
06:22:39|4153.39
06:22:40|4153.39
06:22:42|4153.39
06:22:42|4153.4
06:22:43|4153.14
06:22:44|4155.
06:22:45|4157.25
06:22:46|4158.
06:22:47|4158.
06:22:48|4159.57
06:22:49|4159.56
06:22:50|4159.61
06:22:51|4159.85
06:22:52|4159.01
06:22:53|4158.56
06:22:54|4158.57
06:22:55|4158.73
06:22:56|4158.7
06:22:57|4158.39
06:22:58|4159.11
06:22:59|4159.57
06:23:00|4159.86
06:23:01|4159.87
06:23:03|4160.
06:23:03|4159.99
06:23:05|4161.22
06:23:06|4160.65
06:23:06|4160.6
06:23:07|4160.89
06:23:08|4161.
06:23:09|4161.
06:23:11|4161.
06:23:11|4160.99
06:23:12|4160.99
06:23:14|4161.03
06:23:16|4161.49
06:23:16|4161.49
06:23:18|4161.01
06:23:19|4161.01
06:23:21|4161.
06:23:22|4161.
06:23:23|4161.
06:23:24|4161.
06:23:24|4161.02
06:23:26|4160.3
06:23:27|4160.9
06:23:28|4160.15
06:23:29|4160.13
06:23:29|4160.14
06:23:31|4160.24
06:23:32|4160.2
06:23:33|4160.31
06:23:34|4160.3
06:23:35|4160.31
06:23:36|4160.55
06:23:37|4160.3
06:23:38|4160.36
06:23:39|4160.36
06:23:40|4160.17
06:23:41|4160.14
06:23:42|4160.14
06:23:43|4160.36
06:23:44|4161.18
06:23:45|4161.7
06:23:46|4161.68
06:23:47|4162.79
06:23:48|4162.49
06:23:49|4162.8
06:23:50|4162.54
06:23:51|4162.59
06:23:52|4162.84
06:23:53|4163.21
06:23:54|4163.89
06:23:55|4163.61
06:23:56|4163.6
06:23:57|4163.32
06:23:58|4163.36
06:23:59|4163.33
06:24:00|4163.33
06:24:01|4163.33
06:24:02|4163.55
06:24:03|4163.78
06:24:04|4163.78
06:24:05|4163.79
06:24:06|4163.79
06:24:07|4163.99
06:24:08|4164.37
06:24:09|4163.83
06:24:10|4164.37
06:24:11|4163.83
06:24:12|4164.46
06:24:13|4164.99
06:24:14|4164.99
06:24:15|4164.99
06:24:17|4162.55
06:24:18|4162.54
06:24:19|4162.06
06:24:21|4162.13
06:24:22|4162.87
06:24:23|4162.16
06:24:24|4161.8
06:24:25|4162.37
06:24:26|4162.38
06:24:27|4162.22
06:24:28|4162.22
06:24:29|4161.41
06:24:30|4161.59
06:24:31|4161.57
06:24:32|4161.99
06:24:33|4161.62
06:24:34|4162.
06:24:35|4161.99
06:24:36|4161.99
06:24:37|4162.
06:24:39|4162.03
06:24:39|4162.36
06:24:40|4162.16
06:24:41|4163.71
06:24:42|4164.12
06:24:44|4164.14
06:24:44|4164.5
06:24:45|4164.21
06:24:46|4164.21
06:24:48|4164.19
06:24:49|4164.9
06:24:49|4165.21
06:24:50|4165.43
06:24:51|4167.95
06:24:53|4169.63
06:24:54|4170.28
06:24:55|4170.21
06:24:57|4171.5
06:24:58|4172.26
06:24:58|4172.98
06:25:00|4173.12
06:25:00|4173.11
06:25:02|4172.98
06:25:02|4173.11
06:25:04|4173.76
06:25:04|4173.2
06:25:06|4172.41
06:25:06|4172.95
06:25:07|4173.1
06:25:08|4173.1
06:25:10|4173.09
06:25:11|4171.48
06:25:12|4171.75
06:25:13|4171.01
06:25:14|4170.58
06:25:15|4171.11
06:25:16|4171.11
06:25:16|4171.02
06:25:19|4171.35
06:25:19|4170.99
06:25:21|4170.76
06:25:22|4170.26
06:25:23|4170.71
06:25:23|4170.61
06:25:25|4170.36
06:25:26|4169.71
06:25:27|4169.61
06:25:28|4169.7
06:25:29|4169.68
06:25:30|4169.39
06:25:31|4168.23
06:25:32|4168.32
06:25:33|4169.65
06:25:34|4170.2
06:25:35|4170.2
06:25:36|4170.2
06:25:37|4169.99
06:25:39|4168.74
06:25:40|4169.66
06:25:41|4169.35
06:25:42|4169.62
06:25:43|4169.18
06:25:44|4169.4
06:25:45|4169.4
06:25:45|4169.31
06:25:47|4169.3
06:25:48|4169.39
06:25:49|4170.97
06:25:50|4171.
06:25:51|4171.
06:25:51|4171.
06:25:52|4171.1
06:25:54|4171.11
06:25:55|4170.44
06:25:57|4170.41
06:25:57|4170.33
06:25:58|4170.33
06:26:00|4170.49
06:26:00|4170.73
06:26:02|4170.41
06:26:03|4170.41
06:26:04|4170.33
06:26:05|4170.34
06:26:05|4170.34
06:26:07|4169.54
06:26:08|4169.76
06:26:08|4169.87
06:26:10|4169.65
06:26:11|4169.69
06:26:12|4169.88
06:26:13|4169.9
06:26:13|4169.69
06:26:14|4169.37
06:26:15|4169.38
06:26:16|4169.38
06:26:19|4169.39
06:26:19|4169.38
06:26:21|4168.65
06:26:22|4168.01
06:26:22|4168.12
06:26:23|4168.63
06:26:24|4168.15
06:26:25|4168.38
06:26:26|4168.22
06:26:27|4168.01
06:26:29|4168.
06:26:30|4168.01
06:26:30|4167.61
06:26:31|4166.2
06:26:33|4166.21
06:26:33|4164.78
06:26:34|4164.77
06:26:35|4164.77
06:26:36|4163.96
06:26:37|4162.27
06:26:39|4163.15
06:26:39|4164.16
06:26:41|4164.63
06:26:41|4164.53
06:26:43|4164.69
06:26:44|4164.49
06:26:44|4164.49
06:26:45|4163.85
06:26:46|4163.82
06:26:48|4163.85
06:26:49|4163.3
06:26:50|4163.3
06:26:52|4162.86
06:26:53|4162.81
06:26:53|4162.8
06:26:55|4162.77
06:26:55|4162.33
06:26:57|4161.67
06:26:58|4160.14
06:26:59|4158.88
06:26:59|4159.37
06:27:00|4161.5
06:27:03|4160.88
06:27:04|4160.47
06:27:04|4160.14
06:27:05|4160.45
06:27:07|4159.87
06:27:08|4159.79
06:27:08|4159.4
06:27:10|4159.52
06:27:10|4158.55
06:27:11|4158.55
06:27:12|4159.22
06:27:13|4158.55
06:27:14|4157.68
06:27:15|4157.34
06:27:16|4157.28
06:27:17|4157.22
06:27:19|4156.93
06:27:21|4156.96
06:27:23|4156.91
06:27:24|4157.24
06:27:26|4158.91
06:27:27|4158.9
06:27:27|4158.78
06:27:29|4159.19
06:27:30|4159.19
06:27:31|4158.48
06:27:33|4157.42
06:27:34|4157.55
06:27:35|4157.68
06:27:36|4157.68
06:27:37|4158.99
06:27:38|4158.99
06:27:39|4159.
06:27:40|4159.
06:27:41|4159.78
06:27:41|4160.54
06:27:43|4160.7
06:27:44|4159.85
06:27:45|4159.67
06:27:45|4159.66
06:27:46|4159.59
06:27:48|4159.59
06:27:49|4159.53
06:27:50|4159.
06:27:50|4158.51
06:27:52|4158.08
06:27:53|4158.4
06:27:54|4158.41
06:27:55|4158.64
06:27:55|4158.64
06:27:57|4158.44
06:27:58|4158.19
06:27:58|4158.35
06:28:00|4158.35
06:28:01|4158.14
06:28:02|4158.16
06:28:03|4158.17
06:28:04|4158.14
06:28:05|4158.14
06:28:06|4158.13
06:28:07|4158.13
06:28:08|4158.13
06:28:09|4158.14
06:28:10|4158.13
06:28:11|4159.66
06:28:12|4159.66
06:28:13|4159.67
06:28:14|4159.66
06:28:15|4159.67
06:28:16|4159.67
06:28:17|4159.87
06:28:18|4161.53
06:28:19|4162.12
06:28:21|4162.12
06:28:23|4161.9
06:28:25|4163.02
06:28:26|4163.72
06:28:27|4164.03
06:28:27|4164.77
06:28:29|4164.78
06:28:29|4163.72
06:28:31|4162.73
06:28:32|4162.73
06:28:32|4162.73
06:28:34|4161.48
06:28:35|4161.48
06:28:36|4161.61
06:28:37|4161.61
06:28:38|4161.92
06:28:39|4161.71
06:28:40|4161.92
06:28:41|4161.93
06:28:42|4161.92
06:28:43|4161.92
06:28:44|4161.93
06:28:45|4161.93
06:28:46|4161.97
06:28:47|4161.97
06:28:48|4161.97
06:28:49|4161.97
06:28:50|4163.1
06:28:51|4163.18
06:28:52|4163.23
06:28:53|4163.42
06:28:54|4163.92
06:28:55|4163.74
06:28:56|4163.56
06:28:57|4163.23
06:28:58|4163.
06:28:59|4162.96
06:29:00|4161.98
06:29:01|4161.93
06:29:02|4162.45
06:29:03|4162.59
06:29:04|4162.98
06:29:05|4162.98
06:29:06|4162.78
06:29:07|4162.78
06:29:08|4162.78
06:29:09|4162.78
06:29:10|4162.77
06:29:11|4162.77
06:29:12|4162.77
06:29:13|4161.65
06:29:14|4161.65
06:29:15|4161.65
06:29:16|4161.65
06:29:17|4161.65
06:29:18|4161.65
06:29:19|4161.64
06:29:20|4161.65
06:29:22|4161.64
06:29:23|4161.65
06:29:25|4161.65
06:29:25|4161.65
06:29:26|4164.26
06:29:28|4166.09
06:29:28|4166.69
06:29:29|4166.7
06:29:30|4166.7
06:29:31|4166.7
06:29:32|4167.19
06:29:33|4167.2
06:29:35|4167.2
06:29:36|4167.2
06:29:37|4167.2
06:29:38|4167.82
06:29:39|4167.85
06:29:40|4168.42
06:29:41|4168.61
06:29:42|4168.64
06:29:43|4168.65
06:29:44|4169.06
06:29:45|4169.54
06:29:46|4170.98
06:29:47|4171.36
06:29:48|4171.94
06:29:49|4172.05
06:29:50|4172.05
06:29:51|4172.94
06:29:52|4171.65
06:29:53|4172.18
06:29:54|4172.05
06:29:55|4171.02
06:29:56|4170.94
06:29:57|4170.32
06:29:58|4168.98
06:29:59|4168.54
06:30:00|4170.12
06:30:01|4170.13
06:30:02|4170.01
06:30:03|4172.7
06:30:04|4173.87
06:30:05|4174.52
06:30:06|4173.54
06:30:07|4173.96
06:30:08|4174.31
06:30:09|4174.98
06:30:10|4175.8
06:30:11|4173.87
06:30:12|4173.36
06:30:13|4171.76
06:30:14|4172.88
06:30:15|4174.51
06:30:16|4173.62
06:30:17|4173.76
06:30:18|4173.74
06:30:19|4173.64
06:30:20|4172.53
06:30:21|4172.14
06:30:23|4171.21
06:30:24|4171.64
06:30:25|4171.18
06:30:26|4171.18
06:30:27|4170.08
06:30:28|4170.55
06:30:29|4170.49
06:30:30|4170.48
06:30:31|4171.17
06:30:32|4172.1
06:30:33|4172.1
06:30:34|4172.1
06:30:35|4172.09
06:30:36|4171.74
06:30:37|4170.65
06:30:38|4171.51
06:30:39|4171.23
06:30:40|4172.06
06:30:41|4172.09
06:30:42|4171.6
06:30:43|4171.83
06:30:44|4171.72
06:30:45|4171.64
06:30:46|4170.63
06:30:47|4170.63
06:30:48|4170.62
06:30:50|4170.65
06:30:51|4171.26
06:30:52|4171.26
06:30:53|4172.18
06:30:53|4172.18
06:30:55|4172.11
06:30:57|4171.66
06:30:58|4171.66
06:30:59|4171.65
06:30:59|4171.62
06:31:00|4170.85
06:31:01|4171.34
06:31:02|4171.34
06:31:03|4171.12
06:31:04|4171.13
06:31:05|4171.14
06:31:06|4171.32
06:31:08|4172.18
06:31:08|4172.19
06:31:09|4173.
06:31:10|4173.
06:31:12|4173.18
06:31:12|4173.12
06:31:13|4173.14
06:31:14|4173.14
06:31:15|4173.82
06:31:17|4173.5
06:31:17|4171.86
06:31:18|4172.8
06:31:19|4172.19
06:31:21|4172.19
06:31:21|4172.19
06:31:24|4172.09
06:31:25|4171.36
06:31:25|4171.79
06:31:28|4171.79
06:31:29|4171.15
06:31:31|4171.04
06:31:32|4171.03
06:31:32|4171.04
06:31:34|4171.04
06:31:35|4171.03
06:31:35|4171.03
06:31:36|4171.04
06:31:38|4171.
06:31:39|4171.04
06:31:39|4171.04
06:31:40|4171.03
06:31:42|4169.45
06:31:42|4169.23
06:31:43|4169.36
06:31:45|4169.36
06:31:46|4169.36
06:31:47|4169.35
06:31:48|4169.36
06:31:48|4168.68
06:31:49|4168.69
06:31:51|4168.69
06:31:52|4168.69
06:31:53|4168.
06:31:54|4167.84
06:31:55|4167.84
06:31:56|4167.83
06:31:57|4167.83
06:31:58|4167.84
06:31:59|4167.84
06:32:00|4167.84
06:32:01|4167.48
06:32:02|4168.34
06:32:03|4168.69
06:32:03|4168.5
06:32:05|4168.31
06:32:06|4168.31
06:32:07|4167.75
06:32:08|4167.48
06:32:08|4167.48
06:32:10|4167.49
06:32:11|4167.56
06:32:13|4167.7
06:32:13|4167.91
06:32:15|4168.82
06:32:16|4169.43
06:32:16|4169.43
06:32:18|4169.43
06:32:18|4170.28
06:32:20|4172.18
06:32:20|4173.14
06:32:22|4173.14
06:32:22|4173.13
06:32:23|4174.27
06:32:24|4174.48
06:32:26|4172.34
06:32:28|4173.37
06:32:28|4173.17
06:32:30|4173.17
06:32:32|4173.15
06:32:33|4173.16
06:32:34|4173.15
06:32:36|4172.5
06:32:37|4172.5
06:32:38|4171.24
06:32:39|4171.2
06:32:40|4171.79
06:32:41|4172.13
06:32:42|4172.04
06:32:43|4172.05
06:32:44|4172.98
06:32:44|4173.67
06:32:46|4174.78
06:32:46|4175.27
06:32:48|4175.28
06:32:48|4175.6
06:32:50|4177.26
06:32:51|4177.27
06:32:52|4177.61
06:32:52|4176.09
06:32:54|4176.15
06:32:55|4176.16
06:32:56|4176.16
06:32:57|4175.74
06:32:58|4175.74
06:32:59|4176.25
06:33:00|4177.19
06:33:01|4176.87
06:33:02|4177.14
06:33:03|4176.98
06:33:04|4177.99
06:33:05|4178.2
06:33:06|4178.45
06:33:07|4177.35
06:33:08|4177.61
06:33:09|4177.59
06:33:10|4177.58
06:33:11|4177.34
06:33:12|4177.34
06:33:13|4177.34
06:33:14|4177.35
06:33:15|4179.49
06:33:16|4178.83
06:33:17|4177.82
06:33:18|4177.82
06:33:19|4177.01
06:33:20|4177.01
06:33:21|4177.01
06:33:22|4175.75
06:33:23|4176.26
06:33:24|4176.25
06:33:26|4177.42
06:33:27|4177.48
06:33:28|4176.84
06:33:30|4177.28
06:33:32|4176.93
06:33:33|4176.93
06:33:34|4176.91
06:33:35|4177.48
06:33:36|4177.48
06:33:37|4177.44
06:33:38|4177.41
06:33:39|4177.03
06:33:40|4177.02
06:33:41|4177.02
06:33:41|4177.42
06:33:43|4177.42
06:33:44|4177.57
06:33:45|4178.17
06:33:46|4178.17
06:33:47|4178.4
06:33:47|4178.67
06:33:49|4179.54
06:33:50|4179.54
06:33:51|4180.26
06:33:53|4180.47
06:33:54|4181.34
06:33:54|4181.19
06:33:55|4181.18
06:33:56|4181.29
06:33:57|4181.41
06:33:59|4181.35
06:33:59|4181.36
06:34:01|4181.53
06:34:02|4181.53
06:34:03|4180.52
06:34:03|4179.54
06:34:05|4179.06
06:34:05|4179.56
06:34:06|4180.14
06:34:07|4179.7
06:34:08|4179.96
06:34:09|4181.51
06:34:11|4181.51
06:34:11|4181.51
06:34:12|4181.73
06:34:14|4181.93
06:34:15|4181.96
06:34:16|4181.96
06:34:17|4181.96
06:34:18|4181.96
06:34:18|4182.
06:34:20|4182.12
06:34:20|4182.22
06:34:21|4182.47
06:34:23|4182.65
06:34:24|4182.85
06:34:25|4183.11
06:34:27|4183.25
06:34:28|4183.27
06:34:29|4183.42
06:34:30|4183.41
06:34:31|4183.01
06:34:33|4183.3
06:34:34|4181.58
06:34:35|4181.59
06:34:36|4181.59
06:34:37|4183.1
06:34:38|4183.46
06:34:39|4183.44
06:34:40|4183.22
06:34:41|4184.13
06:34:42|4184.14
06:34:43|4183.82
06:34:44|4183.8
06:34:45|4183.43
06:34:46|4182.89
06:34:47|4183.36
06:34:47|4183.35
06:34:49|4182.66
06:34:50|4182.66
06:34:51|4182.66
06:34:52|4183.38
06:34:53|4183.82
06:34:53|4183.82
06:34:55|4183.81
06:34:56|4183.58
06:34:57|4183.8
06:34:58|4183.5
06:34:58|4183.36
06:34:59|4182.67
06:35:00|4182.39
06:35:02|4182.66
06:35:03|4183.5
06:35:03|4183.8
06:35:04|4183.68
06:35:06|4183.6
06:35:07|4183.6
06:35:08|4183.6
06:35:09|4183.4
06:35:09|4183.4
06:35:11|4181.96
06:35:12|4181.01
06:35:12|4180.
06:35:14|4180.01
06:35:15|4180.01
06:35:15|4180.01
06:35:17|4179.1
06:35:18|4178.65
06:35:18|4178.65
06:35:19|4179.1
06:35:21|4179.1
06:35:22|4179.1
06:35:23|4179.09
06:35:24|4179.1
06:35:24|4179.04
06:35:26|4179.04
06:35:26|4179.05
06:35:29|4179.15
06:35:29|4179.1
06:35:31|4179.5
06:35:33|4181.38
06:35:34|4181.39
06:35:35|4181.39
06:35:36|4181.38
06:35:37|4182.43
06:35:38|4182.64
06:35:39|4182.46
06:35:39|4182.46
06:35:40|4182.39
06:35:42|4181.05
06:35:43|4181.38
06:35:44|4181.64
06:35:45|4181.64
06:35:45|4181.93
06:35:46|4181.94
06:35:48|4181.12
06:35:49|4181.37
06:35:50|4181.41
06:35:50|4181.13
06:35:52|4181.33
06:35:52|4181.01
06:35:53|4181.33
06:35:54|4181.
06:35:55|4181.01
06:35:57|4179.1
06:35:57|4179.1
06:35:58|4179.1
06:35:59|4179.02
06:36:01|4178.3
06:36:01|4178.3
06:36:03|4178.58
06:36:04|4178.57
06:36:05|4178.
06:36:05|4177.78
06:36:07|4177.94
06:36:08|4177.95
06:36:09|4177.66
06:36:10|4176.85
06:36:11|4179.69
06:36:12|4179.34
06:36:12|4179.13
06:36:14|4179.1
06:36:15|4179.09
06:36:16|4178.95
06:36:16|4178.95
06:36:18|4178.94
06:36:19|4178.94
06:36:20|4178.94
06:36:21|4177.54
06:36:21|4177.54
06:36:22|4178.
06:36:24|4177.42
06:36:25|4177.41
06:36:25|4177.42
06:36:27|4177.45
06:36:29|4177.41
06:36:31|4177.42
06:36:32|4178.6
06:36:33|4178.61
06:36:34|4178.33
06:36:35|4178.26
06:36:37|4176.77
06:36:38|4177.18
06:36:39|4176.99
06:36:40|4177.1
06:36:41|4177.1
06:36:42|4178.12
06:36:43|4178.08
06:36:44|4178.11
06:36:45|4178.24
06:36:46|4178.08
06:36:47|4177.27
06:36:49|4176.62
06:36:50|4176.64
06:36:51|4176.45
06:36:52|4176.45
06:36:53|4176.11
06:36:54|4175.15
06:36:54|4175.13
06:36:56|4175.59
06:36:57|4175.19
06:36:58|4175.19
06:36:59|4175.14
06:37:00|4175.14
06:37:01|4175.16
06:37:02|4175.49
06:37:03|4175.5
06:37:04|4176.46
06:37:05|4176.45
06:37:05|4176.06
06:37:07|4176.41
06:37:08|4176.41
06:37:10|4176.38
06:37:10|4177.49
06:37:11|4177.45
06:37:12|4177.83
06:37:13|4176.07
06:37:14|4175.64
06:37:15|4176.41
06:37:16|4176.86
06:37:17|4176.59
06:37:18|4176.59
06:37:19|4176.33
06:37:20|4176.94
06:37:22|4177.48
06:37:23|4177.45
06:37:24|4177.45
06:37:25|4177.44
06:37:26|4177.44
06:37:27|4177.44
06:37:29|4177.33
06:37:30|4177.32
06:37:32|4177.2
06:37:33|4177.23
06:37:34|4176.16
06:37:36|4176.91
06:37:37|4176.4
06:37:38|4176.4
06:37:39|4176.4
06:37:40|4176.99
06:37:41|4175.93
06:37:42|4176.67
06:37:43|4176.11
06:37:44|4176.06
06:37:45|4176.03
06:37:47|4176.02
06:37:48|4176.02
06:37:49|4176.02
06:37:50|4175.94
06:37:50|4175.95
06:37:51|4175.42
06:37:53|4175.44
06:37:54|4175.42
06:37:55|4175.41
06:37:56|4175.33
06:37:57|4175.33
06:37:58|4173.52
06:37:58|4172.99
06:38:01|4173.07
06:38:01|4172.78
06:38:02|4172.77
06:38:04|4174.35
06:38:04|4174.18
06:38:05|4174.28
06:38:07|4173.85
06:38:07|4173.82
06:38:08|4172.78
06:38:09|4172.9
06:38:10|4174.48
06:38:13|4173.78
06:38:13|4173.78
06:38:14|4173.78
06:38:17|4173.3
06:38:17|4172.99
06:38:18|4173.
06:38:19|4173.
06:38:20|4173.
06:38:21|4172.99
06:38:22|4172.99
06:38:23|4173.
06:38:24|4173.98
06:38:25|4173.97
06:38:26|4173.97
06:38:27|4174.75
06:38:28|4174.13
06:38:30|4174.23
06:38:31|4174.33
06:38:33|4174.33
06:38:33|4175.17
06:38:35|4175.41
06:38:36|4176.02
06:38:37|4176.51
06:38:38|4176.52
06:38:39|4176.52
06:38:40|4176.52
06:38:41|4178.01
06:38:42|4178.01
06:38:44|4178.
06:38:45|4176.08
06:38:46|4175.6
06:38:47|4175.46
06:38:48|4175.45
06:38:49|4175.45
06:38:50|4175.46
06:38:51|4177.13
06:38:52|4178.72
06:38:53|4178.95
06:38:55|4179.
06:38:55|4179.
06:38:56|4179.
06:38:57|4178.99
06:38:58|4179.55
06:38:59|4180.7
06:39:00|4180.69
06:39:01|4180.29
06:39:02|4180.76
06:39:03|4178.75
06:39:04|4178.7
06:39:05|4178.86
06:39:06|4179.04
06:39:07|4179.29
06:39:08|4179.28
06:39:09|4179.28
06:39:10|4179.28
06:39:11|4180.72
06:39:12|4180.76
06:39:13|4180.76
06:39:14|4180.39
06:39:15|4181.1
06:39:16|4180.62
06:39:17|4180.63
06:39:18|4180.62
06:39:19|4182.02
06:39:20|4182.27
06:39:21|4182.45
06:39:22|4182.8
06:39:23|4182.62
06:39:24|4181.06
06:39:25|4180.55
06:39:26|4181.67
06:39:27|4182.24
06:39:28|4182.48
06:39:29|4182.5
06:39:31|4182.51
06:39:33|4182.68
06:39:34|4182.91
06:39:35|4182.5
06:39:36|4182.84
06:39:38|4182.84
06:39:39|4182.87
06:39:40|4182.49
06:39:41|4182.49
06:39:42|4182.5
06:39:43|4181.83
06:39:44|4181.32
06:39:45|4182.55
06:39:46|4182.84
06:39:47|4181.67
06:39:48|4181.57
06:39:49|4181.07
06:39:50|4181.07
06:39:51|4180.55
06:39:52|4180.4
06:39:53|4180.39
06:39:54|4180.02
06:39:55|4181.38
06:39:56|4181.39
06:39:58|4181.39
06:39:58|4180.96
06:39:59|4181.3
06:40:00|4180.87
06:40:01|4180.04
06:40:02|4180.01
06:40:03|4179.86
06:40:04|4179.86
06:40:05|4179.53
06:40:06|4178.47
06:40:07|4178.47
06:40:08|4178.39
06:40:09|4178.39
06:40:10|4178.38
06:40:11|4178.39
06:40:12|4177.01
06:40:13|4175.73
06:40:14|4176.49
06:40:15|4177.95
06:40:16|4176.97
06:40:17|4176.67
06:40:18|4176.96
06:40:19|4177.88
06:40:20|4177.88
06:40:21|4177.12
06:40:22|4176.52
06:40:23|4177.79
06:40:24|4177.8
06:40:25|4177.5
06:40:26|4177.35
06:40:27|4177.31
06:40:28|4177.3
06:40:29|4177.3
06:40:30|4177.3
06:40:32|4176.14
06:40:34|4176.83
06:40:36|4176.9
06:40:37|4177.19
06:40:38|4177.19
06:40:39|4177.3
06:40:40|4176.29
06:40:42|4177.15
06:40:43|4177.86
06:40:43|4177.85
06:40:46|4177.65
06:40:46|4177.34
06:40:47|4176.47
06:40:48|4176.47
06:40:49|4175.95
06:40:50|4175.95
06:40:52|4175.97
06:40:53|4175.51
06:40:54|4175.17
06:40:55|4175.17
06:40:56|4175.13
06:40:57|4175.36
06:40:58|4175.6
06:40:59|4176.27
06:41:00|4176.76
06:41:00|4176.6
06:41:02|4176.34
06:41:03|4175.94
06:41:04|4175.19
06:41:05|4175.22
06:41:06|4175.93
06:41:06|4175.8
06:41:08|4175.77
06:41:08|4175.6
06:41:09|4175.6
06:41:11|4175.6
06:41:12|4175.6
06:41:12|4175.6
06:41:14|4175.74
06:41:15|4175.61
06:41:16|4175.28
06:41:17|4175.23
06:41:17|4174.
06:41:18|4173.
06:41:19|4173.
06:41:21|4172.99
06:41:22|4173.82
06:41:23|4174.01
06:41:24|4174.01
06:41:25|4174.01
06:41:25|4174.
06:41:27|4174.01
06:41:28|4174.01
06:41:29|4174.03
06:41:29|4173.95
06:41:30|4173.95
06:41:32|4174.35
06:41:34|4174.35
06:41:34|4173.94
06:41:35|4173.08
06:41:37|4173.08
06:41:38|4173.07
06:41:40|4173.94
06:41:41|4173.94
06:41:42|4173.69
06:41:43|4173.69
06:41:44|4173.7
06:41:45|4172.99
06:41:46|4172.35
06:41:46|4172.35
06:41:48|4172.35
06:41:49|4171.59
06:41:50|4171.59
06:41:51|4171.36
06:41:52|4171.21
06:41:53|4171.4
06:41:54|4171.2
06:41:55|4170.77
06:41:56|4171.14
06:41:57|4171.27
06:41:59|4172.47
06:42:00|4172.85
06:42:00|4173.09
06:42:01|4173.04
06:42:03|4173.89
06:42:03|4173.95
06:42:05|4173.77
06:42:06|4174.55
06:42:06|4175.08
06:42:08|4175.18
06:42:09|4175.17
06:42:10|4176.1
06:42:10|4176.2
06:42:12|4176.21
06:42:13|4176.21
06:42:14|4177.55
06:42:15|4177.29
06:42:16|4177.59
06:42:17|4177.38
06:42:18|4177.61
06:42:19|4176.72
06:42:20|4176.22
06:42:20|4175.92
06:42:21|4174.76
06:42:23|4174.78
06:42:25|4175.27
06:42:26|4175.48
06:42:27|4175.48
06:42:28|4175.47
06:42:29|4175.48
06:42:29|4175.28
06:42:31|4174.54
06:42:32|4174.75
06:42:33|4174.83
06:42:35|4174.84
06:42:37|4175.3
06:42:37|4175.98
06:42:38|4175.99
06:42:40|4176.02
06:42:42|4176.08
06:42:42|4176.63
06:42:43|4177.27
06:42:46|4176.87
06:42:46|4176.87
06:42:47|4177.8
06:42:48|4177.8
06:42:49|4177.62
06:42:50|4177.5
06:42:51|4177.5
06:42:52|4177.5
06:42:53|4177.08
06:42:55|4177.15
06:42:56|4177.49
06:42:57|4177.49
06:42:58|4177.08
06:42:59|4177.09
06:43:00|4176.37
06:43:01|4176.29
06:43:02|4176.29
06:43:03|4176.29
06:43:04|4176.72
06:43:05|4176.28
06:43:06|4176.29
06:43:07|4176.8
06:43:08|4176.84
06:43:09|4176.86
06:43:10|4176.86
06:43:11|4176.74
06:43:12|4176.74
06:43:13|4176.86
06:43:14|4176.87
06:43:15|4176.87
06:43:16|4176.86
06:43:17|4176.86
06:43:18|4176.86
06:43:19|4176.87
06:43:20|4176.53
06:43:21|4176.53
06:43:22|4176.7
06:43:23|4176.69
06:43:24|4176.87
06:43:25|4176.87
06:43:26|4177.61
06:43:27|4177.62
06:43:28|4177.61
06:43:29|4177.61
06:43:30|4176.43
06:43:31|4176.3
06:43:33|4176.3
06:43:33|4176.3
06:43:35|4175.49
06:43:36|4175.49
06:43:37|4175.41
06:43:39|4175.08
06:43:40|4175.01
06:43:41|4174.86
06:43:42|4174.86
06:43:43|4174.84
06:43:44|4174.83
06:43:45|4174.82
06:43:46|4174.47
06:43:47|4174.46
06:43:48|4174.46
06:43:49|4174.56
06:43:50|4174.8
06:43:51|4174.8
06:43:52|4174.8
06:43:54|4174.53
06:43:54|4174.64
06:43:55|4174.64
06:43:56|4174.64
06:43:57|4174.4
06:43:58|4174.36
06:44:00|4173.5
06:44:00|4173.19
06:44:01|4172.87
06:44:03|4172.83
06:44:04|4172.84
06:44:04|4172.83
06:44:06|4171.83
06:44:06|4171.88
06:44:07|4176.96
06:44:08|4175.27
06:44:09|4174.86
06:44:10|4174.65
06:44:11|4174.61
06:44:12|4174.61
06:44:13|4173.65
06:44:14|4173.28
06:44:15|4173.27
06:44:16|4172.3
06:44:18|4171.98
06:44:19|4171.39
06:44:20|4172.53
06:44:20|4172.16
06:44:21|4172.26
06:44:22|4172.41
06:44:23|4174.05
06:44:24|4173.73
06:44:25|4173.77
06:44:26|4173.99
06:44:28|4173.99
06:44:29|4174.25
06:44:29|4174.25
06:44:30|4174.
06:44:31|4174.5
06:44:32|4174.35
06:44:33|4174.36
06:44:34|4174.35
06:44:36|4174.
06:44:37|4174.
06:44:39|4174.
06:44:41|4174.5
06:44:42|4174.86
06:44:43|4175.
06:44:44|4174.99
06:44:45|4174.99
06:44:45|4174.98
06:44:46|4174.98
06:44:48|4175.
06:44:48|4174.99
06:44:50|4174.99
06:44:51|4174.99
06:44:52|4174.99
06:44:53|4175.
06:44:54|4174.99
06:44:55|4175.
06:44:56|4175.79
06:44:56|4175.59
06:44:58|4175.88
06:44:59|4176.43
06:45:00|4176.18
06:45:00|4175.46
06:45:03|4175.46
06:45:03|4175.37
06:45:05|4175.38
06:45:06|4175.38
06:45:06|4174.51
06:45:07|4174.01
06:45:09|4174.01
06:45:09|4174.01
06:45:10|4173.74
06:45:11|4173.2
06:45:13|4173.31
06:45:13|4173.26
06:45:14|4173.19
06:45:15|4173.05
06:45:17|4172.09
06:45:18|4172.3
06:45:18|4172.24
06:45:19|4171.97
06:45:20|4173.2
06:45:21|4173.19
06:45:22|4173.19
06:45:23|4172.83
06:45:24|4172.09
06:45:25|4172.08
06:45:27|4173.53
06:45:27|4173.57
06:45:28|4174.14
06:45:31|4174.14
06:45:31|4173.37
06:45:33|4172.66
06:45:34|4172.66
06:45:34|4172.76
06:45:36|4172.14
06:45:36|4172.13
06:45:39|4173.85
06:45:41|4173.41
06:45:42|4172.49
06:45:44|4172.16
06:45:44|4172.16
06:45:45|4172.16
06:45:46|4172.14
06:45:47|4171.22
06:45:49|4170.86
06:45:50|4170.91
06:45:51|4170.88
06:45:52|4170.91
06:45:53|4170.51
06:45:54|4170.4
06:45:55|4170.4
06:45:56|4170.03
06:45:57|4170.04
06:45:58|4170.01
06:46:00|4170.01
06:46:00|4170.8
06:46:01|4170.8
06:46:02|4170.53
06:46:03|4170.4
06:46:04|4170.39
06:46:05|4170.44
06:46:06|4170.43
06:46:07|4170.42
06:46:08|4171.65
06:46:09|4171.8
06:46:10|4171.42
06:46:11|4171.48
06:46:12|4171.8
06:46:13|4171.4
06:46:14|4171.48
06:46:15|4171.35
06:46:16|4171.13
06:46:17|4170.9
06:46:18|4170.08
06:46:19|4170.05
06:46:20|4170.05
06:46:21|4170.05
06:46:22|4170.
06:46:23|4170.01
06:46:24|4170.01
06:46:25|4170.01
06:46:26|4170.01
06:46:27|4170.01
06:46:28|4170.01
06:46:29|4170.01
06:46:30|4170.01
06:46:31|4170.01
06:46:32|4170.
06:46:33|4170.
06:46:34|4170.
06:46:35|4170.01
06:46:36|4170.01
06:46:38|4170.01
06:46:39|4170.01
06:46:41|4170.01
06:46:43|4170.01
06:46:44|4171.47
06:46:46|4170.76
06:46:47|4170.76
06:46:47|4170.77
06:46:49|4170.77
06:46:49|4170.76
06:46:50|4171.47
06:46:52|4171.47
06:46:53|4171.46
06:46:54|4171.99
06:46:55|4171.73
06:46:56|4171.96
06:46:57|4171.96
06:46:58|4171.06
06:46:59|4170.92
06:47:00|4170.93
06:47:01|4170.92
06:47:02|4170.93
06:47:03|4170.25
06:47:04|4170.26
06:47:05|4170.55
06:47:06|4170.55
06:47:07|4170.44
06:47:08|4170.45
06:47:09|4170.11
06:47:10|4170.02
06:47:11|4170.26
06:47:12|4170.75
06:47:13|4170.7
06:47:14|4170.65
06:47:16|4170.66
06:47:16|4170.55
06:47:17|4170.55
06:47:18|4170.56
06:47:19|4170.55
06:47:20|4170.55
06:47:22|4170.56
06:47:23|4171.08
06:47:24|4171.81
06:47:25|4171.17
06:47:26|4171.35
06:47:26|4170.56
06:47:27|4170.55
06:47:30|4170.5
06:47:30|4170.44
06:47:31|4170.25
06:47:32|4170.01
06:47:33|4170.01
06:47:34|4170.01
06:47:35|4170.01
06:47:36|4170.
06:47:37|4170.
06:47:39|4170.
06:47:40|4170.01
06:47:41|4170.01
06:47:43|4170.02
06:47:45|4170.01
06:47:46|4170.01
06:47:46|4170.
06:47:49|4170.
06:47:50|4169.29
06:47:50|4168.51
06:47:52|4168.32
06:47:52|4168.32
06:47:54|4168.32
06:47:55|4168.31
06:47:55|4168.16
06:47:56|4167.74
06:47:57|4167.74
06:47:58|4167.74
06:48:00|4167.76
06:48:00|4167.66
06:48:01|4168.04
06:48:02|4168.04
06:48:04|4168.05
06:48:05|4168.04
06:48:06|4169.3
06:48:07|4169.04
06:48:08|4169.42
06:48:09|4169.41
06:48:10|4169.42
06:48:12|4169.42
06:48:13|4170.01
06:48:14|4170.01
06:48:16|4170.01
06:48:16|4170.04
06:48:18|4170.04
06:48:18|4170.05
06:48:20|4170.06
06:48:20|4170.18
06:48:22|4170.16
06:48:22|4170.15
06:48:24|4170.16
06:48:25|4170.35
06:48:27|4170.05
06:48:27|4170.05
06:48:28|4170.05
06:48:29|4170.04
06:48:30|4168.09
06:48:31|4168.04
06:48:32|4168.04
06:48:33|4169.46
06:48:34|4169.76
06:48:35|4169.76
06:48:36|4169.75
06:48:37|4169.42
06:48:39|4169.42
06:48:41|4169.3
06:48:42|4169.49
06:48:43|4169.48
06:48:44|4169.49
06:48:45|4169.54
06:48:46|4169.53
06:48:47|4169.54
06:48:48|4168.56
06:48:49|4168.56
06:48:50|4168.57
06:48:51|4168.57
06:48:52|4168.51
06:48:53|4168.51
06:48:54|4168.52
06:48:55|4168.15
06:48:56|4167.67
06:48:57|4167.67
06:48:59|4167.68
06:49:00|4167.67
06:49:01|4167.85
06:49:02|4167.85
06:49:03|4167.85
06:49:04|4167.85
06:49:05|4167.86
06:49:06|4167.67
06:49:07|4167.22
06:49:08|4168.32
06:49:09|4168.64
06:49:10|4168.65
06:49:11|4168.56
06:49:12|4168.63
06:49:13|4168.65
06:49:14|4168.64
06:49:15|4167.4
06:49:16|4167.54
06:49:17|4166.76
06:49:18|4167.36
06:49:19|4167.7
06:49:20|4167.89
06:49:21|4167.88
06:49:22|4167.89
06:49:23|4168.63
06:49:24|4168.63
06:49:25|4168.87
06:49:26|4168.88
06:49:27|4169.25
06:49:28|4169.42
06:49:29|4169.41
06:49:30|4169.85
06:49:31|4169.6
06:49:33|4169.09
06:49:34|4168.3
06:49:35|4168.3
06:49:36|4168.2
06:49:36|4167.62
06:49:37|4167.75
06:49:38|4167.75
06:49:40|4167.75
06:49:41|4167.76
06:49:43|4167.76
06:49:44|4168.63
06:49:45|4168.64
06:49:47|4168.64
06:49:48|4168.2
06:49:49|4167.96
06:49:49|4167.95
06:49:51|4168.63
06:49:51|4170.35
06:49:52|4172.33
06:49:54|4172.63
06:49:55|4172.43
06:49:55|4171.87
06:49:56|4171.96
06:49:59|4171.4
06:49:59|4171.31
06:50:00|4170.5
06:50:01|4170.87
06:50:02|4171.33
06:50:03|4171.33
06:50:04|4171.16
06:50:05|4171.17
06:50:06|4171.17
06:50:07|4171.16
06:50:08|4171.16
06:50:09|4171.17
06:50:10|4171.3
06:50:11|4171.3
06:50:12|4169.53
06:50:13|4168.79
06:50:14|4168.35
06:50:15|4168.3
06:50:16|4168.03
06:50:17|4168.
06:50:18|4168.
06:50:19|4167.93
06:50:20|4167.76
06:50:21|4167.38
06:50:22|4167.75
06:50:23|4167.61
06:50:25|4167.38
06:50:26|4167.34
06:50:27|4167.34
06:50:28|4166.8
06:50:29|4166.42
06:50:30|4166.42
06:50:31|4166.43
06:50:32|4166.43
06:50:33|4165.8
06:50:34|4165.71
06:50:35|4165.7
06:50:36|4166.97
06:50:37|4166.96
06:50:38|4165.64
06:50:39|4165.72
06:50:40|4165.72
06:50:41|4166.03
06:50:43|4166.03
06:50:44|4166.25
06:50:45|4163.24
06:50:46|4162.78
06:50:46|4163.75
06:50:49|4163.82
06:50:49|4161.74
06:50:50|4161.97
06:50:51|4161.98
06:50:52|4161.98
06:50:53|4161.73
06:50:54|4161.01
06:50:55|4160.61
06:50:56|4160.94
06:50:57|4160.61
06:50:58|4160.18
06:50:59|4158.84
06:51:00|4158.59
06:51:02|4158.34
06:51:02|4159.26
06:51:03|4159.25
06:51:04|4160.08
06:51:05|4159.27
06:51:06|4159.39
06:51:07|4158.38
06:51:08|4157.73
06:51:09|4157.62
06:51:10|4157.62
06:51:11|4158.37
06:51:12|4159.09
06:51:13|4157.72
06:51:14|4157.37
06:51:15|4157.44
06:51:16|4157.16
06:51:17|4157.15
06:51:18|4157.36
06:51:19|4156.16
06:51:20|4157.55
06:51:21|4156.5
06:51:22|4156.63
06:51:23|4157.4
06:51:24|4156.37
06:51:25|4155.95
06:51:26|4155.31
06:51:27|4155.49
06:51:29|4155.3
06:51:30|4155.3
06:51:31|4155.3
06:51:32|4156.34
06:51:33|4155.96
06:51:34|4155.96
06:51:35|4155.3
06:51:36|4156.09
06:51:37|4155.4
06:51:38|4155.4
06:51:39|4155.39
06:51:40|4155.4
06:51:41|4155.4
06:51:42|4155.4
06:51:44|4153.
06:51:45|4152.43
06:51:46|4152.02
06:51:48|4152.33
06:51:49|4153.26
06:51:50|4152.57
06:51:51|4152.52
06:51:53|4152.52
06:51:54|4152.3
06:51:55|4152.1
06:51:56|4152.35
06:51:57|4153.02
06:51:58|4153.25
06:51:59|4153.25
06:52:00|4153.25
06:52:01|4153.26
06:52:02|4152.14
06:52:03|4152.11
06:52:04|4152.23
06:52:05|4152.24
06:52:06|4152.24
06:52:07|4153.19
06:52:08|4151.85
06:52:09|4151.51
06:52:10|4152.42
06:52:11|4152.26
06:52:12|4152.63
06:52:13|4152.63
06:52:14|4152.24
06:52:15|4152.39
06:52:16|4152.22
06:52:17|4152.23
06:52:18|4152.22
06:52:19|4152.22
06:52:20|4152.13
06:52:21|4152.13
06:52:22|4151.48
06:52:23|4151.15
06:52:24|4151.
06:52:25|4149.
06:52:26|4149.01
06:52:27|4149.37
06:52:28|4149.02
06:52:29|4149.01
06:52:30|4148.89
06:52:31|4148.89
06:52:32|4149.17
06:52:33|4149.17
06:52:35|4150.03
06:52:35|4151.35
06:52:36|4151.36
06:52:38|4151.69
06:52:38|4152.29
06:52:40|4151.74
06:52:40|4151.03
06:52:42|4151.03
06:52:42|4151.03
06:52:45|4149.16
06:52:46|4149.84
06:52:48|4149.17
06:52:49|4149.16
06:52:50|4149.16
06:52:52|4149.07
06:52:53|4149.63
06:52:54|4149.63
06:52:55|4151.87
06:52:56|4150.24
06:52:57|4150.34
06:52:58|4150.77
06:52:59|4150.78
06:53:01|4150.78
06:53:02|4149.17
06:53:03|4149.17
06:53:04|4149.17
06:53:05|4149.17
06:53:06|4149.17
06:53:07|4149.16
06:53:07|4149.33
06:53:08|4149.34
06:53:10|4150.32
06:53:11|4150.32
06:53:12|4150.32
06:53:13|4150.27
06:53:14|4149.68
06:53:15|4149.63
06:53:15|4149.98
06:53:16|4149.99
06:53:17|4149.99
06:53:19|4152.47
06:53:20|4153.26
06:53:21|4154.03
06:53:21|4152.16
06:53:23|4151.58
06:53:24|4153.12
06:53:25|4153.28
06:53:26|4153.87
06:53:27|4153.31
06:53:28|4153.29
06:53:28|4153.29
06:53:29|4153.29
06:53:31|4153.3
06:53:32|4152.1
06:53:33|4150.97
06:53:33|4150.97
06:53:35|4151.01
06:53:36|4151.01
06:53:37|4150.95
06:53:38|4150.92
06:53:38|4150.92
06:53:40|4150.68
06:53:41|4150.91
06:53:42|4149.86
06:53:44|4152.05
06:53:45|4153.29
06:53:47|4151.65
06:53:47|4150.56
06:53:48|4150.38
06:53:50|4149.89
06:53:51|4150.
06:53:52|4150.29
06:53:53|4150.3
06:53:54|4150.5
06:53:56|4150.48
06:53:57|4150.01
06:53:58|4150.71
06:53:59|4151.37
06:53:59|4151.96
06:54:01|4151.69
06:54:02|4151.52
06:54:03|4151.95
06:54:03|4151.65
06:54:04|4151.54
06:54:06|4151.68
06:54:06|4151.56
06:54:08|4151.56
06:54:09|4151.56
06:54:10|4151.56
06:54:11|4151.55
06:54:12|4151.56
06:54:13|4151.56
06:54:14|4151.56
06:54:15|4151.55
06:54:16|4151.55
06:54:18|4149.21
06:54:19|4149.01
06:54:19|4149.01
06:54:21|4150.23
06:54:21|4150.16
06:54:22|4147.73
06:54:24|4147.72
06:54:24|4148.5
06:54:25|4149.08
06:54:26|4149.08
06:54:28|4148.71
06:54:28|4148.7
06:54:29|4148.71
06:54:30|4148.71
06:54:32|4148.71
06:54:32|4149.99
06:54:34|4150.32
06:54:34|4149.72
06:54:35|4149.73
06:54:36|4150.22
06:54:37|4149.78
06:54:39|4149.94
06:54:39|4149.93
06:54:40|4149.99
06:54:41|4150.01
06:54:42|4150.94
06:54:43|4150.95
06:54:45|4151.42
06:54:47|4152.
06:54:49|4152.
06:54:49|4151.99
06:54:51|4151.16
06:54:52|4151.16
06:54:53|4151.16
06:54:54|4151.26
06:54:56|4151.25
06:54:56|4151.25
06:54:58|4152.
06:54:58|4151.99
06:54:59|4151.49
06:55:00|4151.45
06:55:01|4151.45
06:55:02|4151.45
06:55:03|4151.45
06:55:05|4151.45
06:55:05|4151.45
06:55:06|4151.45
06:55:07|4151.99
06:55:08|4152.5
06:55:10|4153.4
06:55:11|4153.41
06:55:12|4153.41
06:55:13|4151.8
06:55:14|4152.92
06:55:16|4152.93
06:55:17|4153.62
06:55:18|4153.86
06:55:19|4155.83
06:55:20|4156.07
06:55:20|4157.13
06:55:22|4156.53
06:55:23|4156.53
06:55:24|4155.87
06:55:24|4155.
06:55:26|4155.
06:55:28|4154.25
06:55:28|4153.99
06:55:29|4153.99
06:55:30|4153.99
06:55:31|4153.98
06:55:32|4153.98
06:55:33|4155.12
06:55:34|4156.18
06:55:35|4155.97
06:55:37|4155.97
06:55:38|4156.36
06:55:38|4156.41
06:55:40|4156.41
06:55:40|4156.44
06:55:41|4156.44
06:55:42|4156.45
06:55:43|4156.45
06:55:44|4156.73
06:55:46|4156.73
06:55:48|4156.73
06:55:48|4157.89
06:55:50|4158.05
06:55:52|4159.37
06:55:52|4159.38
06:55:53|4157.33
06:55:55|4158.53
06:55:56|4158.54
06:55:56|4158.53
06:55:57|4158.53
06:55:59|4158.78
06:55:59|4158.78
06:56:02|4158.77
06:56:02|4158.79
06:56:03|4159.28
06:56:04|4159.38
06:56:05|4159.37
06:56:06|4159.77
06:56:07|4159.81
06:56:08|4162.53
06:56:09|4161.96
06:56:10|4161.96
06:56:11|4161.96
06:56:12|4161.97
06:56:13|4162.19
06:56:14|4162.53
06:56:15|4162.82
06:56:16|4162.54
06:56:17|4162.36
06:56:18|4162.76
06:56:19|4162.77
06:56:20|4162.77
06:56:21|4162.63
06:56:22|4162.99
06:56:23|4162.99
06:56:24|4163.
06:56:25|4163.
06:56:26|4163.
06:56:27|4161.52
06:56:28|4161.87
06:56:30|4162.23
06:56:30|4162.23
06:56:32|4162.22
06:56:33|4162.41
06:56:34|4162.43
06:56:35|4162.42
06:56:36|4162.43
06:56:36|4162.43
06:56:37|4162.97
06:56:39|4162.97
06:56:39|4162.98
06:56:41|4162.98
06:56:41|4162.98
06:56:43|4163.
06:56:44|4163.23
06:56:45|4163.39
06:56:46|4163.42
06:56:47|4163.43
06:56:47|4163.97
06:56:50|4164.
06:56:50|4162.86
06:56:53|4162.24
06:56:54|4162.23
06:56:55|4161.95
06:56:55|4161.96
06:56:57|4161.95
06:56:58|4160.98
06:56:59|4161.24
06:57:01|4161.97
06:57:01|4161.96
06:57:02|4161.97
06:57:04|4161.96
06:57:05|4162.81
06:57:06|4162.81
06:57:07|4162.81
06:57:08|4162.82
06:57:09|4162.82
06:57:11|4161.91
06:57:11|4162.15
06:57:12|4161.66
06:57:13|4161.65
06:57:14|4162.03
06:57:15|4162.04
06:57:16|4162.04
06:57:17|4162.11
06:57:18|4162.12
06:57:19|4162.35
06:57:20|4162.51
06:57:21|4162.51
06:57:22|4162.51
06:57:23|4162.82
06:57:24|4162.98
06:57:25|4162.11
06:57:26|4162.04
06:57:27|4162.04
06:57:28|4162.05
06:57:29|4162.05
06:57:30|4162.05
06:57:31|4162.05
06:57:32|4162.05
06:57:33|4162.04
06:57:34|4162.05
06:57:35|4162.8
06:57:36|4162.19
06:57:37|4162.14
06:57:38|4162.05
06:57:39|4162.05
06:57:40|4162.05
06:57:41|4162.06
06:57:42|4162.06
06:57:43|4162.06
06:57:44|4162.05
06:57:45|4162.19
06:57:46|4162.18
06:57:47|4162.19
06:57:49|4164.9
06:57:50|4164.99
06:57:52|4166.29
06:57:53|4166.68
06:57:54|4167.75
06:57:55|4169.
06:57:55|4169.49
06:57:57|4169.86
06:57:57|4169.98
06:57:59|4170.52
06:58:00|4171.63
06:58:01|4172.71
06:58:02|4170.25
06:58:03|4170.26
06:58:04|4169.99
06:58:05|4169.37
06:58:06|4168.14
06:58:07|4166.28
06:58:08|4166.45
06:58:09|4166.45
06:58:11|4168.12
06:58:11|4167.18
06:58:12|4166.35
06:58:14|4166.17
06:58:15|4166.17
06:58:16|4166.34
06:58:17|4166.35
06:58:18|4166.34
06:58:19|4166.16
06:58:19|4164.98
06:58:21|4164.55
06:58:21|4164.4
06:58:23|4164.4
06:58:23|4164.4
06:58:24|4164.39
06:58:26|4164.27
06:58:26|4165.39
06:58:28|4166.24
06:58:29|4165.74
06:58:30|4165.87
06:58:31|4165.88
06:58:32|4165.87
06:58:32|4165.87
06:58:33|4166.01
06:58:35|4167.31
06:58:36|4167.61
06:58:37|4166.72
06:58:38|4166.73
06:58:39|4167.38
06:58:40|4167.1
06:58:41|4167.1
06:58:42|4167.02
06:58:42|4167.02
06:58:44|4167.1
06:58:44|4167.46
06:58:45|4168.33
06:58:47|4168.72
06:58:47|4168.81
06:58:49|4169.06
06:58:51|4169.06
06:58:53|4167.89
06:58:54|4168.25
06:58:56|4168.23
06:58:58|4168.24
06:58:59|4168.24
06:59:00|4168.24
06:59:01|4166.07
06:59:02|4166.29
06:59:03|4165.88
06:59:04|4164.66
06:59:05|4164.82
06:59:06|4163.27
06:59:07|4162.83
06:59:08|4162.6
06:59:09|4162.6
06:59:10|4162.27
06:59:11|4162.28
06:59:12|4162.27
06:59:12|4162.19
06:59:14|4162.
06:59:14|4161.72
06:59:16|4161.9
06:59:17|4163.74
06:59:18|4164.33
06:59:20|4164.33
06:59:20|4165.12
06:59:21|4166.57
06:59:23|4166.76
06:59:24|4165.46
06:59:24|4165.48
06:59:25|4165.07
06:59:26|4165.51
06:59:27|4165.51
06:59:28|4165.39
06:59:29|4165.16
06:59:30|4165.16
06:59:31|4165.97
06:59:33|4166.18
06:59:33|4166.55
06:59:35|4166.77
06:59:36|4166.37
06:59:37|4165.06
06:59:38|4166.95
06:59:39|4166.95
06:59:40|4167.
06:59:41|4168.12
06:59:42|4168.13
06:59:43|4168.13
06:59:44|4168.12
06:59:45|4168.12
06:59:46|4168.24
06:59:47|4168.9
06:59:48|4169.21
06:59:49|4169.13
06:59:51|4168.62
06:59:53|4169.02
06:59:55|4168.95
06:59:56|4167.01
06:59:58|4167.15
06:59:59|4167.33
07:00:00|4167.33
07:00:01|4167.39
07:00:02|4167.4
07:00:02|4168.88
07:00:04|4168.88
07:00:05|4169.02
07:00:06|4169.01
07:00:07|4169.23
07:00:08|4168.17
07:00:09|4169.27
07:00:10|4169.26
07:00:11|4169.26
07:00:13|4169.01
07:00:14|4171.22
07:00:14|4172.52
07:00:16|4172.92
07:00:17|4173.39
07:00:19|4174.23
07:00:19|4174.52
07:00:20|4174.9
07:00:21|4174.99
07:00:23|4175.1
07:00:23|4175.99
07:00:25|4176.15
07:00:25|4175.52
07:00:27|4176.66
07:00:27|4176.66
07:00:29|4176.91
07:00:29|4175.52
07:00:30|4175.53
07:00:31|4174.97
07:00:33|4174.67
07:00:34|4173.47
07:00:35|4172.63
07:00:35|4172.63
07:00:36|4172.18
07:00:37|4172.16
07:00:39|4172.3
07:00:40|4171.39
07:00:40|4173.55
07:00:42|4173.22
07:00:43|4173.54
07:00:44|4173.73
07:00:45|4175.09
07:00:46|4174.39
07:00:46|4174.39
07:00:48|4172.24
07:00:49|4172.37
07:00:50|4172.36
07:00:50|4170.44
07:00:53|4171.65
07:00:53|4171.17
07:00:56|4171.09
07:00:57|4173.37
07:00:58|4173.52
07:00:59|4173.36
07:01:00|4173.33
07:01:01|4175.75
07:01:03|4177.04
07:01:04|4177.54
07:01:05|4177.74
07:01:06|4177.91
07:01:07|4177.9
07:01:08|4178.
07:01:09|4176.12
07:01:10|4177.31
07:01:11|4175.88
07:01:12|4175.96
07:01:13|4174.64
07:01:14|4174.77
07:01:16|4174.97
07:01:16|4175.82
07:01:18|4176.55
07:01:18|4176.62
07:01:20|4176.62
07:01:20|4176.75
07:01:22|4176.61
07:01:24|4177.51
07:01:24|4178.
07:01:25|4178.36
07:01:26|4179.12
07:01:28|4179.07
07:01:29|4177.89
07:01:30|4177.92
07:01:31|4177.52
07:01:31|4177.7
07:01:33|4180.59
07:01:34|4180.44
07:01:35|4181.9
07:01:36|4182.67
07:01:37|4183.11
07:01:38|4182.45
07:01:39|4182.75
07:01:40|4182.88
07:01:41|4181.9
07:01:42|4181.96
07:01:43|4184.53
07:01:44|4184.78
07:01:45|4184.53
07:01:46|4183.84
07:01:47|4184.22
07:01:48|4184.88
07:01:49|4185.21
07:01:50|4184.89
07:01:51|4183.99
07:01:52|4184.96
07:01:54|4185.22
07:01:56|4183.77
07:01:56|4183.76
07:01:59|4184.51
07:01:59|4184.55
07:02:02|4184.08
07:02:03|4183.99
07:02:04|4183.81
07:02:06|4184.71
07:02:06|4184.48
07:02:07|4185.76
07:02:09|4184.73
07:02:09|4184.88
07:02:11|4184.51
07:02:11|4183.92
07:02:13|4183.78
07:02:14|4183.78
07:02:14|4184.45
07:02:15|4184.15
07:02:16|4183.39
07:02:17|4183.21
07:02:18|4183.7
07:02:19|4183.71
07:02:20|4183.72
07:02:22|4183.73
07:02:22|4183.72
07:02:24|4183.72
07:02:24|4183.71
07:02:26|4183.69
07:02:26|4183.81
07:02:28|4183.82
07:02:28|4183.82
07:02:29|4185.33
07:02:31|4186.48
07:02:32|4185.33
07:02:33|4184.34
07:02:33|4184.34
07:02:35|4184.48
07:02:36|4183.81
07:02:36|4183.69
07:02:37|4184.15
07:02:38|4184.61
07:02:39|4184.96
07:02:40|4184.96
07:02:42|4184.93
07:02:42|4183.41
07:02:43|4183.95
07:02:44|4184.19
07:02:46|4184.66
07:02:46|4185.31
07:02:47|4184.56
07:02:48|4184.56
07:02:49|4184.55
07:02:50|4184.56
07:02:51|4184.56
07:02:53|4184.56
07:02:55|4184.56
07:02:56|4186.44
07:02:57|4186.44
07:02:58|4186.44
07:03:00|4185.85
07:03:01|4184.82
07:03:01|4184.12
07:03:03|4184.1
07:03:03|4184.1
07:03:04|4184.22
07:03:05|4184.2
07:03:06|4184.22
07:03:07|4184.21
07:03:09|4182.21
07:03:10|4182.53
07:03:11|4182.73
07:03:13|4181.61
07:03:15|4181.11
07:03:15|4180.49
07:03:16|4179.57
07:03:17|4178.74
07:03:18|4179.25
07:03:19|4179.26
07:03:20|4179.17
07:03:21|4178.23
07:03:22|4178.54
07:03:23|4179.94
07:03:24|4180.
07:03:25|4180.48
07:03:26|4180.73
07:03:27|4180.75
07:03:28|4179.61
07:03:30|4179.27
07:03:31|4177.61
07:03:32|4178.86
07:03:33|4178.52
07:03:34|4178.57
07:03:35|4178.57
07:03:36|4180.29
07:03:37|4180.49
07:03:38|4179.34
07:03:39|4179.23
07:03:40|4179.94
07:03:41|4179.54
07:03:42|4179.56
07:03:43|4178.51
07:03:44|4178.34
07:03:45|4177.52
07:03:46|4178.13
07:03:47|4178.05
07:03:48|4178.06
07:03:49|4178.29
07:03:50|4178.17
07:03:51|4179.01
07:03:52|4180.12
07:03:53|4179.78
07:03:54|4179.56
07:03:56|4179.81
07:03:56|4179.73
07:03:57|4178.61
07:03:58|4179.22
07:04:00|4177.93
07:04:01|4178.77
07:04:02|4178.38
07:04:03|4178.09
07:04:04|4177.76
07:04:04|4177.4
07:04:05|4177.17
07:04:07|4177.17
07:04:08|4177.13
07:04:09|4177.14
07:04:10|4177.54
07:04:11|4176.75
07:04:12|4176.75
07:04:13|4176.24
07:04:14|4176.74
07:04:15|4176.79
07:04:16|4176.72
07:04:17|4176.71
07:04:18|4176.77
07:04:18|4175.8
07:04:20|4174.48
07:04:21|4174.35
07:04:22|4173.98
07:04:23|4173.57
07:04:24|4173.52
07:04:25|4172.87
07:04:26|4172.6
07:04:27|4172.92
07:04:28|4172.92
07:04:29|4173.14
07:04:30|4173.17
07:04:31|4173.17
07:04:32|4172.95
07:04:33|4174.31
07:04:34|4174.7
07:04:34|4174.88
07:04:35|4174.89
07:04:36|4173.96
07:04:38|4174.18
07:04:39|4174.28
07:04:40|4174.27
07:04:41|4174.19
07:04:42|4173.2
07:04:43|4173.2
07:04:44|4173.2
07:04:45|4173.2
07:04:45|4172.03
07:04:47|4172.03
07:04:48|4172.01
07:04:49|4172.01
07:04:50|4171.01
07:04:51|4170.41
07:04:52|4170.27
07:04:53|4170.27
07:04:54|4170.43
07:04:55|4170.23
07:04:57|4171.92
07:04:59|4171.81
07:05:00|4171.84
07:05:02|4172.43
07:05:02|4172.69
07:05:03|4171.87
07:05:04|4171.88
07:05:05|4172.19
07:05:06|4173.66
07:05:07|4174.
07:05:08|4173.59
07:05:09|4173.09
07:05:10|4173.76
07:05:11|4173.62
07:05:13|4173.78
07:05:14|4173.77
07:05:14|4173.84
07:05:16|4175.03
07:05:17|4175.03
07:05:17|4174.66
07:05:18|4175.9
07:05:19|4176.24
07:05:20|4175.09
07:05:22|4173.98
07:05:23|4173.61
07:05:24|4173.01
07:05:25|4172.82
07:05:25|4172.82
07:05:27|4173.06
07:05:28|4172.81
07:05:28|4172.86
07:05:29|4172.87
07:05:31|4173.14
07:05:32|4173.09
07:05:33|4173.53
07:05:33|4173.37
07:05:35|4172.9
07:05:35|4172.86
07:05:37|4172.86
07:05:37|4172.86
07:05:38|4172.86
07:05:39|4172.86
07:05:40|4173.67
07:05:41|4174.03
07:05:43|4173.
07:05:44|4172.4
07:05:44|4172.4
07:05:45|4172.19
07:05:46|4172.43
07:05:48|4173.75
07:05:48|4172.39
07:05:49|4172.8
07:05:51|4172.8
07:05:52|4171.2
07:05:53|4172.8
07:05:54|4172.79
07:05:54|4172.79
07:05:56|4172.8
07:05:57|4172.8
07:05:59|4171.68
07:06:00|4171.27
07:06:02|4170.9
07:06:03|4170.9
07:06:04|4170.02
07:06:04|4170.02
07:06:06|4168.83
07:06:07|4168.53
07:06:08|4168.53
07:06:08|4168.74
07:06:10|4168.74
07:06:11|4168.53
07:06:12|4168.5
07:06:12|4168.11
07:06:13|4168.85
07:06:16|4168.
07:06:16|4166.91
07:06:17|4166.28
07:06:18|4166.
07:06:19|4166.01
07:06:20|4166.
07:06:21|4165.99
07:06:22|4165.43
07:06:23|4165.67
07:06:24|4165.76
07:06:26|4167.48
07:06:26|4167.48
07:06:27|4168.12
07:06:28|4168.11
07:06:29|4168.11
07:06:30|4168.28
07:06:31|4168.14
07:06:33|4167.99
07:06:33|4166.94
07:06:34|4166.93
07:06:35|4166.93
07:06:36|4166.93
07:06:37|4165.75
07:06:38|4166.48
07:06:40|4166.63
07:06:40|4166.62
07:06:41|4165.73
07:06:43|4166.25
07:06:43|4166.71
07:06:44|4165.
07:06:45|4166.37
07:06:46|4166.26
07:06:47|4166.37
07:06:48|4166.37
07:06:49|4166.09
07:06:51|4166.1
07:06:51|4165.96
07:06:52|4165.89
07:06:53|4165.7
07:06:55|4165.29
07:06:55|4165.35
07:06:56|4165.
07:06:57|4164.45
07:07:00|4164.57
07:07:01|4163.93
07:07:02|4164.53
07:07:03|4164.53
07:07:04|4164.31
07:07:05|4164.46
07:07:06|4165.16
07:07:07|4164.99
07:07:09|4165.22
07:07:10|4164.86
07:07:11|4164.92
07:07:11|4165.22
07:07:13|4164.45
07:07:14|4164.45
07:07:15|4163.82
07:07:16|4163.11
07:07:16|4163.71
07:07:18|4163.44
07:07:19|4163.04
07:07:20|4163.06
07:07:21|4163.05
07:07:22|4163.04
07:07:23|4163.
07:07:24|4162.46
07:07:25|4162.01
07:07:26|4161.99
07:07:27|4160.73
07:07:28|4161.
07:07:29|4161.
07:07:30|4161.67
07:07:31|4161.66
07:07:31|4161.66
07:07:32|4161.41
07:07:35|4161.01
07:07:36|4162.2
07:07:37|4162.22
07:07:38|4161.61
07:07:39|4160.93
07:07:40|4161.61
07:07:41|4160.26
07:07:42|4160.26
07:07:42|4160.17
07:07:43|4160.25
07:07:45|4160.31
07:07:46|4159.6
07:07:46|4159.11
07:07:48|4159.07
07:07:48|4159.46
07:07:50|4159.09
07:07:51|4159.39
07:07:51|4158.93
07:07:53|4159.03
07:07:54|4159.11
07:07:54|4158.88
07:07:56|4158.96
07:07:57|4158.78
07:07:58|4158.77
07:08:00|4158.61
07:08:00|4158.85
07:08:02|4159.96
07:08:04|4160.36
07:08:05|4160.37
07:08:06|4160.53
07:08:07|4161.68
07:08:08|4161.97
07:08:09|4161.96
07:08:10|4161.97
07:08:12|4162.8
07:08:12|4163.66
07:08:13|4163.3
07:08:14|4162.15
07:08:15|4162.19
07:08:16|4161.93
07:08:17|4161.82
07:08:18|4161.68
07:08:19|4161.51
07:08:21|4161.52
07:08:21|4160.91
07:08:22|4160.37
07:08:23|4160.01
07:08:24|4160.01
07:08:25|4160.
07:08:26|4160.
07:08:27|4158.
07:08:30|4158.
07:08:30|4157.85
07:08:31|4157.53
07:08:32|4157.47
07:08:33|4157.43
07:08:34|4158.17
07:08:35|4159.43
07:08:36|4160.18
07:08:37|4160.15
07:08:38|4158.98
07:08:39|4159.3
07:08:40|4159.45
07:08:41|4158.04
07:08:42|4159.3
07:08:43|4159.05
07:08:44|4159.33
07:08:45|4159.07
07:08:46|4159.15
07:08:47|4159.45
07:08:48|4159.05
07:08:49|4159.05
07:08:50|4158.88
07:08:51|4158.98
07:08:52|4158.98
07:08:53|4157.68
07:08:54|4157.45
07:08:55|4157.1
07:08:56|4157.43
07:08:57|4157.01
07:08:58|4157.01
07:09:00|4157.01
07:09:02|4158.
07:09:03|4157.66
07:09:04|4158.2
07:09:05|4158.15
07:09:06|4158.14
07:09:08|4158.1
07:09:08|4160.
07:09:09|4160.92
07:09:10|4160.91
07:09:11|4160.71
07:09:12|4160.7
07:09:13|4159.73
07:09:14|4158.27
07:09:15|4158.26
07:09:16|4159.08
07:09:17|4158.68
07:09:18|4158.94
07:09:19|4158.72
07:09:20|4159.
07:09:21|4159.
07:09:22|4158.26
07:09:23|4158.95
07:09:25|4158.96
07:09:26|4158.95
07:09:26|4159.
07:09:27|4158.96
07:09:28|4158.99
07:09:30|4158.99
07:09:30|4159.07
07:09:32|4159.13
07:09:33|4159.42
07:09:34|4159.17
07:09:34|4160.35
07:09:35|4160.34
07:09:36|4160.34
07:09:37|4160.34
07:09:38|4160.34
07:09:40|4160.37
07:09:40|4160.36
07:09:43|4160.43
07:09:43|4160.6
07:09:44|4160.45
07:09:45|4160.34
07:09:46|4160.69
07:09:47|4160.7
07:09:48|4160.7
07:09:49|4160.69
07:09:50|4160.7
07:09:51|4160.69
07:09:52|4160.69
07:09:53|4159.05
07:09:55|4159.04
07:09:55|4159.01
07:09:56|4159.01
07:09:57|4158.08
07:09:58|4158.18
07:09:59|4158.39
07:10:01|4158.39
07:10:03|4158.01
07:10:04|4157.11
07:10:06|4157.23
07:10:06|4157.11
07:10:09|4157.25
07:10:09|4158.03
07:10:10|4159.66
07:10:12|4159.66
07:10:12|4159.13
07:10:13|4157.7
07:10:14|4158.42
07:10:16|4157.12
07:10:16|4157.1
07:10:19|4157.57
07:10:20|4159.
07:10:21|4159.01
07:10:22|4159.
07:10:24|4159.
07:10:24|4158.48
07:10:25|4158.48
07:10:27|4158.53
07:10:28|4158.53
07:10:29|4159.78
07:10:30|4159.78
07:10:30|4160.69
07:10:32|4160.69
07:10:33|4160.68
07:10:34|4158.89
07:10:35|4157.15
07:10:36|4158.32
07:10:37|4158.01
07:10:38|4158.01
07:10:39|4158.02
07:10:40|4158.02
07:10:41|4158.02
07:10:42|4159.95
07:10:42|4159.74
07:10:44|4159.71
07:10:44|4159.71
07:10:46|4159.72
07:10:46|4159.72
07:10:48|4159.32
07:10:49|4159.39
07:10:49|4159.39
07:10:51|4159.72
07:10:51|4159.71
07:10:53|4159.9
07:10:53|4159.94
07:10:55|4160.25
07:10:55|4160.27
07:10:57|4160.69
07:10:57|4160.69
07:10:59|4161.45
07:11:00|4161.52
07:11:01|4161.52
07:11:03|4160.18
07:11:05|4160.47
07:11:06|4160.47
07:11:07|4160.47
07:11:09|4160.46
07:11:10|4160.46
07:11:11|4161.51
07:11:12|4163.
07:11:13|4162.99
07:11:14|4162.99
07:11:15|4163.
07:11:16|4163.22
07:11:17|4163.58
07:11:18|4163.82
07:11:19|4163.04
07:11:20|4163.04
07:11:21|4162.05
07:11:22|4162.11
07:11:23|4162.12
07:11:24|4162.13
07:11:25|4162.09
07:11:26|4163.82
07:11:27|4163.82
07:11:28|4163.82
07:11:30|4164.64
07:11:30|4165.
07:11:31|4164.99
07:11:32|4164.99
07:11:33|4165.76
07:11:34|4165.66
07:11:35|4165.17
07:11:37|4164.7
07:11:37|4164.7
07:11:38|4164.69
07:11:39|4164.7
07:11:40|4164.17
07:11:41|4164.83
07:11:42|4164.78
07:11:43|4163.7
07:11:44|4162.87
07:11:45|4162.88
07:11:46|4162.88
07:11:47|4161.84
07:11:48|4160.19
07:11:49|4160.42
07:11:50|4159.78
07:11:51|4159.47
07:11:52|4159.75
07:11:53|4159.74
07:11:54|4159.95
07:11:55|4157.9
07:11:56|4158.01
07:11:57|4158.01
07:11:58|4159.01
07:11:59|4158.89
07:12:00|4158.67
07:12:01|4157.23
07:12:03|4158.13
07:12:05|4156.51
07:12:06|4157.07
07:12:07|4156.92
07:12:09|4156.52
07:12:10|4156.52
07:12:10|4156.71
07:12:11|4156.41
07:12:12|4156.14
07:12:14|4156.
07:12:14|4156.13
07:12:16|4156.12
07:12:17|4156.56
07:12:17|4156.48
07:12:19|4157.65
07:12:20|4157.65
07:12:20|4157.78
07:12:21|4157.72
07:12:22|4157.68
07:12:24|4157.68
07:12:24|4157.72
07:12:26|4158.18
07:12:26|4158.19
07:12:27|4156.78
07:12:29|4157.92
07:12:30|4157.84
07:12:31|4157.12
07:12:32|4157.2
07:12:33|4157.6
07:12:33|4158.11
07:12:35|4157.96
07:12:36|4157.83
07:12:37|4157.77
07:12:38|4157.78
07:12:38|4157.74
07:12:40|4157.75
07:12:41|4156.17
07:12:42|4156.4
07:12:43|4156.79
07:12:44|4156.4
07:12:45|4156.63
07:12:46|4156.32
07:12:47|4157.59
07:12:48|4157.77
07:12:48|4157.61
07:12:50|4156.78
07:12:51|4156.92
07:12:51|4156.92
07:12:53|4156.51
07:12:54|4157.33
07:12:54|4157.33
07:12:55|4157.33
07:12:56|4157.23
07:12:57|4157.34
07:12:58|4157.12
07:13:00|4156.54
07:13:00|4156.95
07:13:02|4156.95
07:13:03|4156.25
07:13:05|4156.94
07:13:05|4156.94
07:13:08|4157.31
07:13:09|4157.73
07:13:10|4158.26
07:13:10|4159.22
07:13:12|4159.21
07:13:13|4159.18
07:13:13|4159.18
07:13:15|4157.73
07:13:16|4157.63
07:13:17|4157.01
07:13:18|4157.27
07:13:19|4157.36
07:13:20|4157.37
07:13:21|4157.47
07:13:22|4157.46
07:13:23|4156.17
07:13:24|4156.26
07:13:25|4156.25
07:13:26|4156.25
07:13:27|4156.24
07:13:28|4156.25
07:13:29|4156.25
07:13:31|4156.26
07:13:32|4156.27
07:13:32|4156.26
07:13:34|4156.26
07:13:35|4156.27
07:13:36|4156.35
07:13:37|4156.36
07:13:38|4156.11
07:13:39|4156.1
07:13:40|4156.1
07:13:41|4156.33
07:13:42|4156.76
07:13:43|4156.8
07:13:44|4156.1
07:13:45|4156.11
07:13:46|4156.1
07:13:47|4156.1
07:13:48|4156.1
07:13:49|4156.73
07:13:50|4156.72
07:13:51|4156.29
07:13:52|4156.34
07:13:53|4156.55
07:13:54|4156.6
07:13:55|4156.59
07:13:56|4156.51
07:13:57|4156.51
07:13:58|4156.52
07:13:59|4156.52
07:14:00|4156.52
07:14:01|4156.1
07:14:02|4156.1
07:14:03|4156.1
07:14:04|4156.1
07:14:06|4156.11
07:14:07|4156.1
07:14:08|4156.11
07:14:10|4156.1
07:14:11|4156.1
07:14:13|4156.11
07:14:14|4156.1
07:14:15|4156.11
07:14:15|4157.33
07:14:17|4157.91
07:14:18|4158.39
07:14:20|4158.65
07:14:21|4158.71
07:14:22|4158.78
07:14:23|4158.79
07:14:23|4158.79
07:14:24|4157.29
07:14:25|4157.22
07:14:26|4157.23
07:14:28|4157.16
07:14:29|4157.22
07:14:29|4157.22
07:14:31|4156.66
07:14:31|4157.18
07:14:33|4157.18
07:14:34|4157.18
07:14:35|4156.11
07:14:36|4156.11
07:14:36|4155.82
07:14:37|4155.82
07:14:39|4155.82
07:14:41|4155.82
07:14:41|4157.23
07:14:42|4157.56
07:14:44|4156.75
07:14:44|4156.66
07:14:45|4156.49
07:14:46|4156.19
07:14:47|4156.22
07:14:48|4155.72
07:14:49|4156.01
07:14:50|4155.76
07:14:52|4156.22
07:14:52|4156.65
07:14:53|4157.02
07:14:55|4157.02
07:14:55|4156.83
07:14:56|4156.83
07:14:58|4156.8
07:14:59|4156.8
07:14:59|4156.24
07:15:02|4156.24
07:15:02|4156.72
07:15:03|4156.73
07:15:05|4157.21
07:15:06|4158.78
07:15:07|4157.4
07:15:08|4157.74
07:15:10|4158.54
07:15:12|4159.75
07:15:12|4159.76
07:15:13|4160.77
07:15:14|4162.54
07:15:16|4162.06
07:15:18|4161.5
07:15:18|4161.79
07:15:20|4161.79
07:15:20|4161.79
07:15:21|4161.79
07:15:22|4161.79
07:15:23|4161.79
07:15:24|4161.73
07:15:25|4161.26
07:15:26|4159.91
07:15:28|4159.91
07:15:28|4159.77
07:15:29|4159.77
07:15:31|4159.43
07:15:32|4161.49
07:15:33|4162.34
07:15:34|4163.62
07:15:35|4163.36
07:15:36|4163.18
07:15:37|4163.35
07:15:38|4161.88
07:15:39|4162.39
07:15:40|4163.09
07:15:41|4163.09
07:15:42|4163.09
07:15:43|4162.23
07:15:44|4162.22
07:15:45|4162.77
07:15:46|4162.71
07:15:47|4162.6
07:15:48|4161.23
07:15:49|4158.59
07:15:50|4158.93
07:15:51|4158.59
07:15:52|4158.8
07:15:53|4158.79
07:15:54|4158.54
07:15:55|4158.61
07:15:56|4158.32
07:15:57|4158.31
07:15:58|4158.21
07:15:59|4158.21
07:16:00|4158.22
07:16:01|4158.02
07:16:02|4158.02
07:16:03|4158.59
07:16:04|4159.66
07:16:05|4159.65
07:16:06|4159.61
07:16:08|4159.36
07:16:10|4159.61
07:16:12|4161.38
07:16:12|4161.87
07:16:13|4161.18
07:16:15|4161.06
07:16:15|4161.88
07:16:17|4161.88
07:16:18|4162.35
07:16:19|4162.45
07:16:20|4161.08
07:16:22|4161.07
07:16:22|4161.08
07:16:23|4161.09
07:16:24|4161.08
07:16:25|4161.02
07:16:26|4161.02
07:16:27|4160.66
07:16:28|4159.46
07:16:29|4158.83
07:16:30|4158.37
07:16:31|4158.37
07:16:33|4157.27
07:16:33|4157.5
07:16:34|4157.23
07:16:35|4157.22
07:16:37|4157.
07:16:37|4157.
07:16:38|4156.23
07:16:39|4157.92
07:16:40|4157.01
07:16:41|4157.12
07:16:43|4156.91
07:16:44|4156.23
07:16:44|4156.22
07:16:45|4156.22
07:16:46|4156.22
07:16:47|4156.12
07:16:48|4156.12
07:16:50|4156.
07:16:50|4156.01
07:16:51|4156.
07:16:53|4156.01
07:16:53|4156.
07:16:55|4156.
07:16:55|4155.
07:16:56|4154.7
07:16:57|4154.28
07:16:59|4154.26
07:16:59|4154.26
07:17:00|4154.
07:17:01|4154.
07:17:02|4154.72
07:17:03|4154.25
07:17:04|4154.79
07:17:05|4154.62
07:17:06|4154.74
07:17:08|4154.92
07:17:10|4154.84
07:17:11|4154.84
07:17:13|4154.01
07:17:14|4154.16
07:17:15|4154.16
07:17:16|4154.4
07:17:17|4154.4
07:17:18|4154.39
07:17:19|4154.41
07:17:20|4153.
07:17:21|4153.42
07:17:22|4153.55
07:17:23|4153.54
07:17:24|4153.55
07:17:26|4153.67
07:17:27|4153.52
07:17:27|4153.49
07:17:29|4153.51
07:17:29|4153.5
07:17:30|4152.
07:17:32|4152.
07:17:32|4151.46
07:17:33|4151.42
07:17:34|4151.49
07:17:36|4151.73
07:17:37|4151.57
07:17:37|4151.69
07:17:38|4151.16
07:17:39|4151.17
07:17:40|4150.91
07:17:42|4153.12
07:17:43|4152.85
07:17:43|4152.83
07:17:45|4152.08
07:17:45|4152.09
07:17:46|4152.58
07:17:47|4152.13
07:17:48|4152.13
07:17:49|4152.13
07:17:50|4152.19
07:17:51|4153.17
07:17:52|4153.17
07:17:53|4153.
07:17:54|4152.84
07:17:56|4152.78
07:17:56|4152.62
07:17:57|4152.78
07:17:58|4152.58
07:17:59|4152.83
07:18:01|4153.23
07:18:01|4154.12
07:18:02|4153.03
07:18:03|4154.29
07:18:04|4154.74
07:18:06|4154.58
07:18:07|4154.59
07:18:07|4154.59
07:18:10|4153.69
07:18:11|4154.46
07:18:13|4155.03
07:18:14|4155.03
07:18:15|4154.63
07:18:16|4154.8
07:18:17|4154.78
07:18:18|4154.8
07:18:19|4154.8
07:18:20|4154.76
07:18:21|4154.41
07:18:22|4154.41
07:18:23|4154.44
07:18:24|4153.37
07:18:25|4153.37
07:18:26|4154.02
07:18:27|4153.37
07:18:28|4153.36
07:18:29|4152.59
07:18:30|4152.08
07:18:31|4152.18
07:18:32|4152.16
07:18:34|4152.14
07:18:34|4152.24
07:18:35|4151.71
07:18:37|4151.73
07:18:38|4152.09
07:18:38|4151.88
07:18:40|4151.92
07:18:41|4151.93
07:18:42|4151.46
07:18:43|4151.74
07:18:43|4152.08
07:18:45|4152.05
07:18:46|4152.15
07:18:47|4152.15
07:18:48|4152.12
07:18:49|4152.13
07:18:50|4152.25
07:18:51|4152.25
07:18:52|4152.24
07:18:53|4152.25
07:18:54|4152.24
07:18:55|4152.22
07:18:56|4152.06
07:18:57|4151.68
07:18:58|4152.03
07:18:59|4152.03
07:19:00|4152.03
07:19:01|4152.24
07:19:02|4152.25
07:19:03|4152.04
07:19:03|4152.07
07:19:05|4152.07
07:19:06|4152.17
07:19:07|4151.61
07:19:08|4152.24
07:19:09|4151.63
07:19:11|4152.07
07:19:11|4152.04
07:19:12|4152.05
07:19:14|4152.1
07:19:15|4152.05
07:19:16|4153.
07:19:17|4152.18
07:19:18|4152.18
07:19:20|4152.4
07:19:20|4152.51
07:19:21|4152.51
07:19:22|4152.31
07:19:23|4152.29
07:19:24|4152.24
07:19:26|4152.24
07:19:26|4152.24
07:19:27|4152.25
07:19:28|4152.24
07:19:29|4152.25
07:19:30|4153.58
07:19:31|4153.96
07:19:32|4153.96
07:19:33|4153.08
07:19:34|4153.6
07:19:35|4153.61
07:19:36|4153.69
07:19:37|4153.7
07:19:38|4153.69
07:19:39|4154.13
07:19:40|4154.72
07:19:41|4153.96
07:19:42|4154.05
07:19:43|4154.56
07:19:44|4154.6
07:19:45|4154.6
07:19:46|4154.72
07:19:47|4154.57
07:19:49|4154.57
07:19:49|4154.57
07:19:50|4153.9
07:19:51|4153.9
07:19:52|4153.9
07:19:53|4152.89
07:19:54|4152.88
07:19:55|4152.65
07:19:56|4152.65
07:19:57|4152.65
07:19:58|4152.53
07:19:59|4152.3
07:20:00|4152.37
07:20:01|4152.28
07:20:02|4152.19
07:20:03|4150.14
07:20:04|4151.27
07:20:05|4151.42
07:20:06|4151.06
07:20:07|4150.01
07:20:08|4150.01
07:20:09|4150.01
07:20:11|4148.99
07:20:13|4148.54
07:20:15|4148.43
07:20:15|4148.
07:20:16|4148.01
07:20:17|4148.03
07:20:19|4148.
07:20:21|4147.98
07:20:21|4147.24
07:20:22|4147.34
07:20:23|4147.69
07:20:24|4147.27
07:20:25|4148.33
07:20:26|4148.51
07:20:27|4148.18
07:20:28|4148.34
07:20:29|4147.64
07:20:30|4148.23
07:20:31|4148.01
07:20:32|4147.09
07:20:33|4147.28
07:20:34|4147.01
07:20:35|4147.72
07:20:36|4147.42
07:20:37|4148.42
07:20:38|4147.45
07:20:39|4147.53
07:20:40|4148.19
07:20:41|4148.19
07:20:42|4147.6
07:20:43|4148.1
07:20:44|4148.09
07:20:45|4147.98
07:20:46|4147.9
07:20:47|4147.97
07:20:48|4147.91
07:20:49|4149.28
07:20:50|4149.53
07:20:51|4148.07
07:20:52|4148.34
07:20:53|4149.22
07:20:54|4149.1
07:20:55|4149.24
07:20:56|4149.23
07:20:57|4148.3
07:20:58|4148.36
07:20:59|4148.8
07:21:00|4148.41
07:21:01|4148.42
07:21:02|4148.4
07:21:03|4148.4
07:21:04|4148.2
07:21:05|4147.24
07:21:06|4147.21
07:21:07|4147.01
07:21:08|4147.01
07:21:09|4147.25
07:21:10|4147.48
07:21:11|4147.28
07:21:13|4147.28
07:21:14|4147.01
07:21:15|4147.09
07:21:17|4147.8
07:21:18|4148.3
07:21:19|4147.54
07:21:20|4147.01
07:21:22|4147.62
07:21:23|4147.93
07:21:24|4148.4
07:21:25|4148.4
07:21:26|4147.52
07:21:27|4148.4
07:21:29|4148.41
07:21:29|4148.4
07:21:31|4146.96
07:21:32|4146.94
07:21:33|4146.67
07:21:34|4146.67
07:21:35|4146.67
07:21:36|4146.67
07:21:37|4146.7
07:21:38|4146.74
07:21:39|4147.76
07:21:41|4147.87
07:21:41|4147.87
07:21:42|4146.94
07:21:43|4146.95
07:21:44|4146.95
07:21:46|4146.91
07:21:47|4146.92
07:21:47|4146.93
07:21:49|4147.37
07:21:49|4146.92
07:21:50|4147.23
07:21:51|4147.33
07:21:52|4147.02
07:21:53|4147.15
07:21:55|4146.98
07:21:55|4146.98
07:21:57|4146.98
07:21:57|4147.
07:21:59|4147.16
07:21:59|4148.25
07:22:01|4148.38
07:22:01|4148.41
07:22:03|4148.71
07:22:03|4148.64
07:22:04|4148.62
07:22:05|4148.51
07:22:06|4148.27
07:22:07|4147.89
07:22:09|4147.85
07:22:09|4147.23
07:22:11|4148.03
07:22:12|4148.4
07:22:14|4148.02
07:22:15|4148.02
07:22:17|4148.02
07:22:19|4146.89
07:22:20|4146.89
07:22:21|4146.68
07:22:22|4146.88
07:22:23|4146.88
07:22:24|4147.24
07:22:25|4147.24
07:22:26|4147.24
07:22:27|4147.25
07:22:28|4146.9
07:22:29|4146.89
07:22:31|4147.39
07:22:32|4147.44
07:22:34|4147.32
07:22:35|4147.33
07:22:36|4147.39
07:22:37|4147.33
07:22:38|4147.69
07:22:39|4147.41
07:22:40|4147.32
07:22:41|4147.33
07:22:42|4147.33
07:22:43|4146.91
07:22:44|4147.
07:22:46|4147.26
07:22:47|4147.26
07:22:48|4147.26
07:22:49|4147.25
07:22:50|4147.26
07:22:51|4147.25
07:22:51|4149.74
07:22:52|4150.9
07:22:53|4152.15
07:22:55|4151.46
07:22:55|4151.51
07:22:57|4151.84
07:22:58|4151.53
07:22:59|4151.51
07:22:59|4151.9
07:23:01|4152.22
07:23:01|4152.21
07:23:03|4152.21
07:23:04|4153.54
07:23:05|4154.09
07:23:06|4154.57
07:23:06|4154.59
07:23:08|4154.6
07:23:08|4154.84
07:23:10|4155.9
07:23:10|4155.9
07:23:11|4156.09
07:23:12|4156.13
07:23:15|4158.29
07:23:16|4160.
07:23:18|4160.77
07:23:19|4160.3
07:23:20|4160.03
07:23:21|4160.53
07:23:22|4160.91
07:23:23|4158.01
07:23:25|4156.79
07:23:26|4157.3
07:23:27|4157.59
07:23:28|4157.59
07:23:29|4157.78
07:23:30|4157.78
07:23:31|4157.79
07:23:31|4157.79
07:23:33|4157.79
07:23:34|4160.
07:23:35|4160.02
07:23:36|4159.42
07:23:37|4159.38
07:23:37|4159.35
07:23:39|4157.99
07:23:40|4157.79
07:23:41|4157.37
07:23:42|4157.79
07:23:43|4159.05
07:23:44|4159.34
07:23:45|4158.77
07:23:46|4157.7
07:23:47|4157.74
07:23:48|4157.26
07:23:49|4155.19
07:23:50|4155.01
07:23:51|4155.
07:23:52|4155.
07:23:53|4154.75
07:23:54|4156.77
07:23:55|4158.32
07:23:55|4158.01
07:23:57|4158.07
07:23:58|4158.06
07:23:59|4158.
07:24:00|4158.05
07:24:01|4158.07
07:24:02|4157.06
07:24:03|4156.09
07:24:03|4157.28
07:24:05|4158.07
07:24:06|4158.07
07:24:07|4158.06
07:24:08|4158.06
07:24:08|4157.67
07:24:10|4158.04
07:24:11|4158.04
07:24:12|4158.03
07:24:12|4158.03
07:24:14|4157.54
07:24:15|4158.01
07:24:17|4158.01
07:24:17|4159.
07:24:20|4159.72
07:24:21|4160.
07:24:22|4159.99
07:24:23|4160.
07:24:24|4160.3
07:24:25|4160.28
07:24:26|4160.29
07:24:27|4160.58
07:24:28|4160.77
07:24:29|4160.77
07:24:30|4160.83
07:24:31|4160.76
07:24:32|4160.88
07:24:33|4160.94
07:24:35|4160.9
07:24:35|4162.08
07:24:36|4162.29
07:24:38|4161.47
07:24:39|4161.47
07:24:39|4161.47
07:24:40|4161.47
07:24:41|4159.91
07:24:43|4159.91
07:24:43|4159.87
07:24:45|4160.31
07:24:46|4161.29
07:24:46|4161.05
07:24:47|4161.07
07:24:48|4161.07
07:24:49|4160.84
07:24:50|4160.52
07:24:52|4159.91
07:24:53|4159.91
07:24:54|4159.91
07:24:54|4159.88
07:24:55|4159.87
07:24:56|4159.87
07:24:57|4159.99
07:24:58|4159.99
07:24:59|4159.5
07:25:00|4159.37
07:25:02|4159.7
07:25:02|4159.89
07:25:04|4159.34
07:25:04|4159.63
07:25:05|4159.62
07:25:06|4162.08
07:25:07|4162.43
07:25:08|4163.
07:25:09|4163.
07:25:11|4163.43
07:25:11|4163.49
07:25:12|4164.16
07:25:13|4163.05
07:25:15|4163.05
07:25:17|4162.85
07:25:18|4162.86
07:25:20|4162.84
07:25:20|4162.84
07:25:22|4162.85
07:25:23|4162.85
07:25:24|4162.85
07:25:25|4162.84
07:25:27|4163.96
07:25:28|4162.86
07:25:29|4162.85
07:25:30|4162.85
07:25:31|4162.41
07:25:32|4162.57
07:25:33|4162.57
07:25:34|4162.68
07:25:35|4162.68
07:25:36|4162.67
07:25:37|4162.65
07:25:38|4162.66
07:25:39|4162.66
07:25:40|4162.65
07:25:41|4162.43
07:25:42|4162.57
07:25:43|4162.45
07:25:44|4162.54
07:25:45|4164.12
07:25:46|4162.88
07:25:47|4163.29
07:25:48|4163.28
07:25:49|4163.28
07:25:50|4163.28
07:25:51|4163.29
07:25:52|4163.29
07:25:53|4163.29
07:25:55|4163.28
07:25:55|4162.65
07:25:56|4162.65
07:25:57|4162.58
07:25:58|4162.59
07:25:59|4162.59
07:26:00|4162.05
07:26:01|4162.01
07:26:02|4162.
07:26:03|4162.
07:26:04|4162.01
07:26:05|4162.02
07:26:07|4162.02
07:26:08|4162.01
07:26:09|4162.01
07:26:10|4162.01
07:26:11|4160.
07:26:12|4159.02
07:26:13|4158.77
07:26:14|4158.53
07:26:15|4158.52
07:26:16|4158.49
07:26:18|4158.49
07:26:19|4158.
07:26:21|4161.19
07:26:21|4161.74
07:26:22|4161.29
07:26:23|4160.41
07:26:25|4160.74
07:26:27|4160.41
07:26:27|4160.41
07:26:29|4159.83
07:26:29|4159.89
07:26:30|4158.9
07:26:31|4158.57
07:26:33|4158.98
07:26:33|4159.6
07:26:34|4159.76
07:26:35|4159.81
07:26:36|4159.81
07:26:38|4160.99
07:26:40|4160.99
07:26:40|4161.04
07:26:41|4161.23
07:26:42|4160.
07:26:43|4160.08
07:26:44|4160.37
07:26:45|4160.37
07:26:46|4159.64
07:26:47|4160.23
07:26:48|4160.23
07:26:49|4160.24
07:26:50|4160.38
07:26:51|4160.73
07:26:52|4160.7
07:26:53|4160.12
07:26:54|4160.12
07:26:55|4159.55
07:26:56|4159.41
07:26:57|4159.19
07:26:58|4159.03
07:26:59|4159.03
07:27:00|4159.03
07:27:01|4159.03
07:27:02|4159.04
07:27:03|4159.
07:27:04|4159.
07:27:05|4159.
07:27:06|4159.01
07:27:07|4159.
07:27:08|4159.
07:27:09|4159.
07:27:10|4159.
07:27:11|4160.5
07:27:12|4161.
07:27:13|4161.
07:27:14|4161.67
07:27:15|4161.67
07:27:16|4161.68
07:27:18|4162.
07:27:19|4162.77
07:27:20|4162.99
07:27:22|4163.68
07:27:24|4163.07
07:27:24|4163.4
07:27:25|4162.64
07:27:26|4162.53
07:27:27|4162.52
07:27:28|4162.52
07:27:29|4162.86
07:27:30|4162.86
07:27:31|4164.
07:27:33|4164.14
07:27:35|4163.89
07:27:35|4164.53
07:27:37|4164.22
07:27:37|4164.21
07:27:38|4163.98
07:27:40|4163.98
07:27:40|4164.13
07:27:42|4164.33
07:27:43|4164.51
07:27:44|4164.52
07:27:44|4164.51
07:27:46|4164.52
07:27:47|4164.51
07:27:48|4164.14
07:27:49|4164.41
07:27:50|4164.41
07:27:51|4164.41
07:27:52|4164.37
07:27:53|4164.37
07:27:54|4164.53
07:27:55|4164.53
07:27:56|4164.53
07:27:57|4164.53
07:27:58|4164.82
07:27:59|4163.35
07:28:00|4164.16
07:28:01|4164.
07:28:02|4164.01
07:28:03|4164.01
07:28:04|4164.
07:28:05|4164.01
07:28:06|4164.01
07:28:07|4164.01
07:28:08|4164.03
07:28:09|4164.02
07:28:10|4164.02
07:28:11|4164.02
07:28:12|4164.02
07:28:13|4164.03
07:28:14|4164.02
07:28:15|4163.08
07:28:16|4163.
07:28:17|4163.01
07:28:18|4163.01
07:28:20|4163.01
07:28:21|4163.01
07:28:21|4163.01
07:28:22|4163.
07:28:24|4163.
07:28:25|4163.
07:28:26|4163.
07:28:28|4162.1
07:28:28|4162.19
07:28:29|4162.18
07:28:30|4161.52
07:28:31|4161.44
07:28:32|4161.
07:28:33|4161.01
07:28:34|4161.01
07:28:36|4161.
07:28:36|4161.
07:28:37|4160.
07:28:38|4160.01
07:28:39|4159.01
07:28:40|4159.01
07:28:41|4159.01
07:28:42|4159.
07:28:43|4159.
07:28:44|4159.
07:28:46|4159.01
07:28:46|4159.01
07:28:48|4159.01
07:28:48|4159.
07:28:49|4159.
07:28:51|4159.01
07:28:52|4159.01
07:28:53|4159.01
07:28:54|4159.01
07:28:55|4160.99
07:28:56|4160.99
07:28:57|4160.99
07:28:58|4160.98
07:28:59|4160.99
07:29:00|4160.98
07:29:01|4161.82
07:29:02|4162.24
07:29:03|4162.24
07:29:04|4162.25
07:29:05|4162.24
07:29:06|4162.25
07:29:07|4161.53
07:29:08|4161.53
07:29:09|4161.38
07:29:10|4161.26
07:29:11|4161.2
07:29:12|4160.99
07:29:13|4160.28
07:29:14|4160.12
07:29:15|4160.49
07:29:16|4160.52
07:29:17|4160.53
07:29:18|4160.69
07:29:19|4160.71
07:29:21|4160.5
07:29:22|4160.12
07:29:24|4159.73
07:29:24|4159.61
07:29:25|4159.59
07:29:26|4159.18
07:29:27|4159.34
07:29:28|4159.39
07:29:29|4159.16
07:29:30|4161.25
07:29:31|4161.25
07:29:32|4161.64
07:29:33|4161.62
07:29:34|4161.62
07:29:35|4161.
07:29:37|4161.
07:29:37|4160.99
07:29:39|4161.
07:29:40|4160.95
07:29:41|4160.38
07:29:42|4160.86
07:29:42|4160.87
07:29:44|4160.94
07:29:45|4160.95
07:29:45|4162.03
07:29:46|4162.06
07:29:47|4162.1
07:29:48|4162.09
07:29:49|4162.09
07:29:51|4162.39
07:29:52|4161.53
07:29:53|4160.48
07:29:54|4160.38
07:29:55|4160.38
07:29:56|4159.57
07:29:57|4159.57
07:29:58|4159.38
07:29:59|4159.38
07:30:00|4159.38
07:30:01|4159.34
07:30:02|4159.38
07:30:03|4159.38
07:30:04|4159.38
07:30:05|4160.8
07:30:06|4160.87
07:30:07|4161.46
07:30:08|4161.46
07:30:09|4161.47
07:30:10|4161.46
07:30:12|4161.65
07:30:12|4163.45
07:30:14|4163.49
07:30:15|4163.84
07:30:16|4164.33
07:30:17|4164.34
07:30:18|4164.33
07:30:18|4166.01
07:30:20|4164.34
07:30:22|4164.93
07:30:23|4164.69
07:30:25|4164.93
07:30:26|4164.93
07:30:27|4164.73
07:30:28|4166.23
07:30:29|4166.4
07:30:29|4166.4
07:30:30|4165.47
07:30:31|4166.2
07:30:33|4165.76
07:30:34|4165.79
07:30:35|4165.79
07:30:36|4165.79
07:30:37|4165.58
07:30:38|4165.58
07:30:39|4165.58
07:30:40|4165.58
07:30:41|4165.57
07:30:42|4165.58
07:30:43|4165.57
07:30:44|4165.71
07:30:45|4165.7
07:30:46|4165.71
07:30:47|4165.71
07:30:48|4164.
07:30:49|4162.31
07:30:50|4162.77
07:30:51|4162.76
07:30:52|4162.76
07:30:53|4162.76
07:30:54|4162.76
07:30:56|4162.76
07:30:56|4162.77
07:30:57|4162.76
07:30:58|4162.77
07:30:59|4162.74
07:31:00|4162.6
07:31:01|4162.59
07:31:02|4162.29
07:31:03|4163.78
07:31:04|4163.79
07:31:05|4164.05
07:31:06|4163.88
07:31:07|4163.94
07:31:08|4163.93
07:31:09|4163.93
07:31:10|4163.94
07:31:11|4163.93
07:31:12|4163.93
07:31:13|4163.93
07:31:14|4163.93
07:31:15|4163.93
07:31:16|4163.97
07:31:18|4164.7
07:31:19|4164.7
07:31:20|4164.7
07:31:20|4164.69
07:31:23|4164.75
07:31:24|4165.
07:31:26|4165.
07:31:28|4165.
07:31:30|4166.45
07:31:30|4166.56
07:31:31|4166.45
07:31:33|4166.44
07:31:34|4166.44
07:31:35|4166.44
07:31:35|4165.
07:31:37|4164.87
07:31:38|4164.85
07:31:39|4164.97
07:31:39|4164.96
07:31:40|4164.97
07:31:42|4164.97
07:31:43|4164.94
07:31:44|4164.95
07:31:45|4164.94
07:31:47|4164.56
07:31:47|4164.64
07:31:48|4164.65
07:31:49|4164.65
07:31:50|4165.12
07:31:51|4165.92
07:31:52|4166.
07:31:53|4166.
07:31:54|4165.99
07:31:55|4165.99
07:31:56|4165.95
07:31:57|4165.95
07:31:59|4165.17
07:32:00|4165.17
07:32:01|4165.08
07:32:02|4165.07
07:32:03|4164.42
07:32:04|4164.71
07:32:05|4164.63
07:32:07|4163.94
07:32:09|4165.33
07:32:10|4165.33
07:32:10|4165.34
07:32:12|4165.38
07:32:12|4165.37
07:32:14|4165.38
07:32:15|4165.34
07:32:16|4165.11
07:32:17|4165.09
07:32:17|4163.95
07:32:19|4164.21
07:32:19|4164.07
07:32:20|4164.06
07:32:21|4164.28
07:32:24|4164.98
07:32:26|4164.98
07:32:27|4164.7
07:32:28|4164.69
07:32:29|4164.69
07:32:30|4164.69
07:32:31|4164.7
07:32:31|4164.17
07:32:34|4164.17
07:32:35|4164.17
07:32:36|4164.17
07:32:37|4164.17
07:32:38|4164.17
07:32:39|4164.18
07:32:40|4164.18
07:32:41|4164.17
07:32:42|4164.17
07:32:44|4164.17
07:32:45|4164.18
07:32:46|4164.18
07:32:47|4164.46
07:32:47|4164.68
07:32:49|4164.68
07:32:50|4164.67
07:32:51|4164.67
07:32:52|4164.67
07:32:53|4164.68
07:32:54|4164.46
07:32:54|4164.46
07:32:56|4164.47
07:32:57|4164.47
07:32:58|4164.47
07:32:59|4164.46
07:33:00|4164.46
07:33:01|4164.38
07:33:02|4164.37
07:33:03|4164.38
07:33:04|4164.38
07:33:05|4164.38
07:33:06|4164.37
07:33:08|4164.37
07:33:09|4164.38
07:33:10|4164.37
07:33:12|4164.38
07:33:12|4164.38
07:33:13|4164.38
07:33:14|4164.37
07:33:17|4164.37
07:33:18|4164.38
07:33:19|4164.37
07:33:20|4164.38
07:33:21|4164.38
07:33:22|4164.38
07:33:23|4164.23
07:33:26|4163.01
07:33:27|4163.
07:33:29|4163.
07:33:30|4163.01
07:33:31|4162.3
07:33:32|4162.48
07:33:33|4162.49
07:33:34|4162.48
07:33:35|4162.48
07:33:36|4162.03
07:33:37|4162.02
07:33:38|4162.03
07:33:39|4162.03
07:33:40|4162.62
07:33:41|4162.63
07:33:42|4162.62
07:33:43|4162.62
07:33:44|4162.63
07:33:45|4162.63
07:33:46|4162.63
07:33:47|4162.62
07:33:48|4162.63
07:33:49|4162.63
07:33:50|4162.63
07:33:51|4162.63
07:33:52|4162.63
07:33:54|4162.66
07:33:55|4163.28
07:33:56|4163.27
07:33:57|4163.28
07:33:58|4163.28
07:33:58|4163.28
07:34:00|4163.28
07:34:01|4163.27
07:34:02|4163.27
07:34:03|4163.28
07:34:04|4163.28
07:34:04|4163.28
07:34:06|4163.27
07:34:06|4163.28
07:34:08|4163.28
07:34:09|4163.27
07:34:10|4163.28
07:34:11|4163.27
07:34:11|4163.27
07:34:13|4163.28
07:34:14|4164.13
07:34:15|4164.13
07:34:16|4163.43
07:34:17|4163.44
07:34:18|4163.48
07:34:19|4163.47
07:34:20|4163.48
07:34:21|4163.72
07:34:22|4166.28
07:34:23|4166.28
07:34:24|4166.29
07:34:26|4166.28
07:34:27|4167.88
07:34:28|4167.88
07:34:29|4167.32
07:34:30|4166.73
07:34:30|4166.73
07:34:32|4166.73
07:34:33|4168.07
07:34:34|4168.07
07:34:35|4167.32
07:34:36|4167.69
07:34:38|4169.21
07:34:39|4167.7
07:34:40|4167.7
07:34:41|4167.69
07:34:42|4167.7
07:34:43|4167.7
07:34:44|4167.69
07:34:45|4168.3
07:34:46|4169.5
07:34:47|4169.43
07:34:48|4170.
07:34:49|4170.
07:34:50|4169.99
07:34:51|4168.53
07:34:52|4169.57
07:34:53|4169.99
07:34:54|4168.19
07:34:55|4167.26
07:34:56|4167.43
07:34:57|4168.2
07:34:58|4168.12
07:35:00|4168.57
07:35:01|4168.25
07:35:02|4168.24
07:35:03|4168.22
07:35:04|4165.57
07:35:04|4165.56
07:35:05|4165.73
07:35:07|4165.73
07:35:07|4165.73
07:35:08|4165.73
07:35:10|4164.55
07:35:11|4164.54
07:35:11|4164.84
07:35:13|4164.89
07:35:14|4167.09
07:35:15|4167.09
07:35:16|4167.11
07:35:18|4167.1
07:35:18|4169.34
07:35:19|4169.14
07:35:20|4170.91
07:35:21|4169.57
07:35:23|4169.58
07:35:23|4169.54
07:35:24|4169.5
07:35:27|4171.12
07:35:29|4171.12
07:35:30|4170.07
07:35:32|4169.95
07:35:33|4171.52
07:35:35|4171.83
07:35:36|4174.23
07:35:37|4174.82
07:35:38|4173.58
07:35:39|4174.27
07:35:40|4174.7
07:35:42|4174.69
07:35:43|4174.08
07:35:44|4174.09
07:35:45|4172.82
07:35:46|4172.82
07:35:47|4173.15
07:35:49|4172.77
07:35:50|4172.95
07:35:51|4173.99
07:35:51|4173.86
07:35:53|4175.48
07:35:53|4175.46
07:35:54|4175.71
07:35:56|4173.73
07:35:56|4173.2
07:35:58|4172.79
07:35:59|4175.1
07:35:59|4175.11
07:36:00|4174.51
07:36:01|4176.57
07:36:02|4175.13
07:36:04|4174.35
07:36:05|4173.06
07:36:06|4172.77
07:36:07|4173.05
07:36:07|4171.87
07:36:09|4174.51
07:36:09|4174.59
07:36:11|4174.73
07:36:11|4173.21
07:36:13|4172.89
07:36:14|4173.97
07:36:15|4174.38
07:36:15|4172.31
07:36:17|4174.78
07:36:17|4173.98
07:36:19|4174.06
07:36:19|4174.06
07:36:20|4174.07
07:36:22|4174.07
07:36:23|4175.
07:36:23|4175.7
07:36:25|4175.76
07:36:25|4174.09
07:36:28|4173.97
07:36:30|4170.91
07:36:30|4170.45
07:36:31|4170.63
07:36:33|4171.6
07:36:34|4172.02
07:36:36|4173.54
07:36:37|4172.7
07:36:38|4172.18
07:36:39|4171.31
07:36:39|4170.8
07:36:41|4170.45
07:36:42|4170.44
07:36:43|4170.45
07:36:44|4170.11
07:36:45|4170.1
07:36:45|4170.11
07:36:47|4170.09
07:36:48|4169.74
07:36:49|4170.1
07:36:50|4170.1
07:36:51|4170.1
07:36:52|4170.1
07:36:53|4170.1
07:36:54|4168.82
07:36:55|4168.47
07:36:56|4168.47
07:36:57|4169.03
07:36:58|4168.91
07:36:59|4170.1
07:37:00|4169.67
07:37:01|4169.19
07:37:02|4169.19
07:37:03|4169.19
07:37:03|4169.19
07:37:05|4168.28
07:37:05|4167.9
07:37:07|4167.5
07:37:07|4167.12
07:37:09|4167.26
07:37:10|4167.26
07:37:11|4168.89
07:37:12|4168.96
07:37:13|4168.97
07:37:14|4168.97
07:37:15|4168.96
07:37:16|4168.96
07:37:17|4168.97
07:37:18|4168.93
07:37:19|4168.49
07:37:20|4168.36
07:37:21|4167.58
07:37:22|4168.17
07:37:23|4168.87
07:37:24|4168.77
07:37:25|4167.09
07:37:26|4167.38
07:37:26|4167.62
07:37:29|4167.76
07:37:30|4167.65
07:37:31|4167.81
07:37:32|4167.81
07:37:33|4167.91
07:37:35|4168.29
07:37:35|4168.83
07:37:37|4167.38
07:37:38|4167.
07:37:39|4166.3
07:37:39|4166.2
07:37:41|4166.56
07:37:42|4166.
07:37:42|4166.05
07:37:45|4166.4
07:37:46|4166.4
07:37:46|4166.4
07:37:47|4166.39
07:37:49|4166.39
07:37:50|4166.18
07:37:51|4166.01
07:37:52|4166.06
07:37:53|4166.07
07:37:53|4166.18
07:37:55|4166.73
07:37:56|4167.65
07:37:57|4168.64
07:37:57|4168.59
07:37:59|4168.58
07:38:00|4168.86
07:38:01|4168.95
07:38:01|4168.97
07:38:03|4169.32
07:38:04|4169.32
07:38:05|4169.32
07:38:05|4169.42
07:38:07|4169.9
07:38:08|4169.9
07:38:08|4168.96
07:38:09|4169.08
07:38:10|4169.18
07:38:12|4169.18
07:38:13|4169.45
07:38:13|4169.58
07:38:15|4171.29
07:38:16|4172.2
07:38:17|4172.7
07:38:18|4172.7
07:38:19|4172.59
07:38:19|4172.6
07:38:20|4172.61
07:38:22|4172.62
07:38:23|4172.62
07:38:24|4172.69
07:38:25|4172.72
07:38:26|4172.79
07:38:27|4173.08
07:38:28|4173.07
07:38:30|4173.73
07:38:31|4173.88
07:38:33|4174.59
07:38:34|4174.45
07:38:35|4174.62
07:38:35|4174.62
07:38:37|4174.62
07:38:38|4173.55
07:38:39|4173.08
07:38:40|4173.47
07:38:41|4173.16
07:38:42|4173.16
07:38:43|4174.13
07:38:44|4174.6
07:38:45|4174.62
07:38:46|4174.52
07:38:47|4174.61
07:38:49|4174.83
07:38:49|4174.55
07:38:50|4174.07
07:38:51|4173.58
07:38:53|4173.85
07:38:53|4174.62
07:38:54|4174.84
07:38:55|4174.84
07:38:56|4174.83
07:38:57|4174.53
07:38:58|4173.33
07:38:59|4172.15
07:39:00|4172.14
07:39:01|4171.3
07:39:02|4171.3
07:39:03|4171.3
07:39:04|4171.3
07:39:06|4172.14
07:39:07|4172.15
07:39:08|4172.06
07:39:09|4172.3
07:39:10|4172.25
07:39:12|4173.5
07:39:12|4174.1
07:39:13|4174.77
07:39:15|4174.71
07:39:16|4174.71
07:39:17|4174.71
07:39:17|4173.23
07:39:19|4173.49
07:39:20|4173.79
07:39:21|4173.79
07:39:21|4173.8
07:39:23|4173.8
07:39:24|4173.8
07:39:25|4174.21
07:39:25|4174.2
07:39:27|4174.2
07:39:27|4173.83
07:39:29|4173.82
07:39:31|4173.63
07:39:33|4173.83
07:39:34|4174.02
07:39:36|4174.02
07:39:37|4174.01
07:39:38|4174.02
07:39:38|4174.02
07:39:40|4174.22
07:39:41|4174.22
07:39:42|4174.23
07:39:43|4174.24
07:39:45|4174.23
07:39:46|4174.03
07:39:47|4174.04
07:39:49|4173.57
07:39:50|4173.61
07:39:51|4173.63
07:39:52|4173.77
07:39:53|4173.73
07:39:54|4173.73
07:39:55|4174.16
07:39:56|4173.89
07:39:57|4173.82
07:39:58|4173.52
07:39:59|4173.49
07:40:00|4173.49
07:40:01|4173.48
07:40:02|4174.18
07:40:03|4176.08
07:40:04|4176.39
07:40:05|4176.96
07:40:06|4177.
07:40:07|4177.96
07:40:08|4178.32
07:40:09|4179.31
07:40:10|4178.02
07:40:11|4178.57
07:40:12|4179.79
07:40:13|4179.07
07:40:14|4178.95
07:40:15|4179.18
07:40:16|4179.05
07:40:17|4178.61
07:40:18|4177.68
07:40:19|4179.92
07:40:20|4179.53
07:40:21|4179.52
07:40:22|4180.43
07:40:23|4180.66
07:40:24|4180.77
07:40:25|4180.68
07:40:26|4180.71
07:40:27|4180.72
07:40:28|4181.57
07:40:29|4181.77
07:40:30|4181.78
07:40:32|4182.01
07:40:33|4182.12
07:40:35|4182.11
07:40:36|4181.09
07:40:38|4181.09
07:40:38|4181.09
07:40:39|4181.08
07:40:40|4181.93
07:40:42|4182.11
07:40:43|4182.3
07:40:44|4182.31
07:40:45|4182.31
07:40:46|4182.31
07:40:47|4184.03
07:40:48|4184.41
07:40:48|4185.
07:40:50|4185.18
07:40:50|4185.19
07:40:52|4184.67
07:40:53|4185.22
07:40:54|4184.77
07:40:55|4184.51
07:40:56|4183.64
07:40:57|4183.81
07:40:58|4183.84
07:40:59|4184.
07:41:00|4184.03
07:41:01|4184.04
07:41:02|4184.47
07:41:03|4184.48
07:41:04|4184.02
07:41:05|4185.39
07:41:06|4183.34
07:41:07|4183.33
07:41:08|4183.79
07:41:09|4184.05
07:41:10|4183.83
07:41:11|4183.83
07:41:12|4182.94
07:41:13|4183.82
07:41:14|4183.8
07:41:15|4184.08
07:41:16|4184.82
07:41:17|4185.39
07:41:18|4186.75
07:41:19|4186.75
07:41:20|4186.76
07:41:21|4186.76
07:41:22|4186.76
07:41:23|4186.88
07:41:24|4187.34
07:41:25|4188.03
07:41:26|4188.01
07:41:27|4188.47
07:41:28|4188.76
07:41:29|4189.73
07:41:30|4188.53
07:41:31|4189.35
07:41:33|4189.35
07:41:34|4189.52
07:41:35|4190.
07:41:36|4189.99
07:41:38|4189.99
07:41:39|4190.38
07:41:39|4191.07
07:41:41|4191.91
07:41:42|4194.11
07:41:43|4193.21
07:41:43|4193.15
07:41:45|4193.08
07:41:46|4193.15
07:41:47|4193.15
07:41:48|4193.34
07:41:49|4194.33
07:41:49|4194.56
07:41:51|4190.56
07:41:52|4190.56
07:41:53|4191.21
07:41:53|4191.33
07:41:54|4191.32
07:41:56|4190.47
07:41:58|4190.47
07:41:58|4191.05
07:42:00|4190.91
07:42:00|4190.78
07:42:02|4191.34
07:42:02|4189.53
07:42:04|4190.1
07:42:05|4189.47
07:42:05|4188.59
07:42:08|4188.98
07:42:08|4189.82
07:42:09|4187.
07:42:10|4187.54
07:42:11|4187.54
07:42:12|4186.84
07:42:13|4187.96
07:42:14|4188.39
07:42:16|4188.72
07:42:16|4190.47
07:42:17|4193.38
07:42:19|4192.31
07:42:20|4192.93
07:42:20|4192.98
07:42:21|4193.62
07:42:22|4193.68
07:42:23|4193.83
07:42:24|4193.02
07:42:25|4193.29
07:42:26|4193.01
07:42:27|4193.29
07:42:29|4195.01
07:42:29|4195.01
07:42:30|4195.02
07:42:32|4195.19
07:42:32|4196.49
07:42:34|4196.68
07:42:36|4194.4
07:42:37|4196.67
07:42:38|4196.96
07:42:39|4197.39
07:42:40|4197.35
07:42:41|4197.16
07:42:42|4198.06
07:42:44|4196.18
07:42:46|4197.14
07:42:47|4195.6
07:42:48|4196.6
07:42:50|4198.29
07:42:50|4198.09
07:42:51|4198.09
07:42:52|4196.55
07:42:53|4193.27
07:42:54|4192.5
07:42:55|4191.64
07:42:56|4192.47
07:42:58|4192.48
07:42:58|4192.48
07:42:59|4191.74
07:43:00|4190.88
07:43:01|4191.99
07:43:02|4191.16
07:43:04|4192.7
07:43:05|4194.4
07:43:06|4194.81
07:43:07|4194.4
07:43:08|4198.41
07:43:09|4198.64
07:43:10|4196.09
07:43:11|4194.92
07:43:12|4196.
07:43:14|4195.69
07:43:14|4195.81
07:43:15|4195.81
07:43:16|4195.82
07:43:17|4194.41
07:43:18|4194.41
07:43:20|4194.4
07:43:21|4193.25
07:43:22|4195.25
07:43:23|4193.66
07:43:24|4195.09
07:43:25|4195.97
07:43:26|4196.
07:43:27|4195.95
07:43:28|4195.41
07:43:29|4195.91
07:43:30|4194.01
07:43:31|4194.28
07:43:32|4194.28
07:43:33|4193.41
07:43:34|4194.17
07:43:35|4195.3
07:43:37|4195.
07:43:39|4195.61
07:43:40|4195.88
07:43:42|4195.88
07:43:42|4195.01
07:43:44|4195.01
07:43:45|4194.45
07:43:46|4192.28
07:43:47|4193.59
07:43:49|4194.38
07:43:50|4195.46
07:43:52|4194.98
07:43:52|4195.1
07:43:54|4195.93
07:43:54|4195.27
07:43:55|4195.29
07:43:56|4194.
07:43:57|4195.14
07:43:58|4195.14
07:43:59|4195.14
07:44:00|4195.13
07:44:01|4195.13
07:44:03|4195.14
07:44:05|4195.14
07:44:06|4195.28
07:44:07|4197.32
07:44:07|4199.57
07:44:08|4198.76
07:44:09|4198.63
07:44:10|4198.64
07:44:11|4199.58
07:44:12|4199.93
07:44:13|4199.93
07:44:14|4199.67
07:44:16|4200.
07:44:16|4200.99
07:44:17|4201.45
07:44:18|4201.44
07:44:20|4200.21
07:44:20|4199.79
07:44:21|4200.1
07:44:23|4200.27
07:44:23|4198.69
07:44:25|4197.13
07:44:25|4196.58
07:44:26|4197.99
07:44:27|4198.99
07:44:29|4198.26
07:44:29|4199.
07:44:30|4198.99
07:44:31|4199.
07:44:32|4197.42
07:44:34|4198.97
07:44:36|4198.74
07:44:38|4198.75
07:44:39|4198.34
07:44:41|4199.92
07:44:42|4199.44
07:44:43|4199.43
07:44:44|4200.02
07:44:45|4198.12
07:44:46|4198.29
07:44:47|4196.4
07:44:48|4196.17
07:44:49|4196.01
07:44:51|4197.78
07:44:52|4198.27
07:44:53|4198.27
07:44:54|4198.27
07:44:55|4198.29
07:44:56|4198.3
07:44:57|4199.96
07:44:58|4198.88
07:44:59|4197.6
07:45:00|4197.73
07:45:01|4196.4
07:45:02|4196.17
07:45:03|4195.98
07:45:04|4194.72
07:45:05|4194.71
07:45:06|4192.06
07:45:07|4194.41
07:45:08|4194.1
07:45:10|4193.71
07:45:10|4194.14
07:45:12|4194.22
07:45:13|4193.35
07:45:14|4192.87
07:45:15|4192.61
07:45:16|4192.67
07:45:17|4192.66
07:45:17|4192.67
07:45:19|4194.62
07:45:20|4194.63
07:45:21|4194.63
07:45:21|4194.62
07:45:22|4194.62
07:45:23|4194.39
07:45:25|4195.75
07:45:26|4196.69
07:45:26|4197.17
07:45:27|4197.31
07:45:29|4197.31
07:45:29|4198.66
07:45:31|4199.01
07:45:32|4200.79
07:45:33|4200.8
07:45:33|4200.79
07:45:34|4200.13
07:45:37|4200.13
07:45:37|4200.77
07:45:38|4201.4
07:45:41|4202.
07:45:41|4201.99
07:45:43|4200.76
07:45:44|4200.72
07:45:44|4202.01
07:45:46|4202.56
07:45:47|4202.88
07:45:49|4202.93
07:45:49|4202.93
07:45:50|4203.65
07:45:51|4204.67
07:45:52|4204.28
07:45:53|4204.28
07:45:54|4204.84
07:45:55|4205.06
07:45:56|4204.92
07:45:57|4205.38
07:45:58|4205.21
07:45:59|4203.78
07:46:00|4203.89
07:46:02|4205.14
07:46:03|4205.03
07:46:04|4206.65
07:46:04|4206.04
07:46:05|4206.24
07:46:07|4206.61
07:46:08|4206.67
07:46:08|4207.32
07:46:09|4206.72
07:46:11|4205.89
07:46:12|4206.37
07:46:12|4206.88
07:46:13|4206.79
07:46:14|4206.79
07:46:16|4207.12
07:46:17|4208.09
07:46:18|4206.18
07:46:19|4206.4
07:46:19|4204.81
07:46:21|4205.77
07:46:22|4205.77
07:46:22|4205.34
07:46:24|4205.44
07:46:24|4205.43
07:46:25|4206.7
07:46:26|4207.47
07:46:28|4207.
07:46:29|4206.06
07:46:30|4207.54
07:46:31|4207.22
07:46:31|4207.5
07:46:33|4207.52
07:46:34|4207.52
07:46:34|4207.88
07:46:36|4208.53
07:46:38|4209.75
07:46:40|4209.68
07:46:40|4209.66
07:46:41|4209.71
07:46:42|4210.83
07:46:43|4212.46
07:46:44|4212.51
07:46:46|4213.23
07:46:47|4213.34
07:46:47|4212.04
07:46:49|4211.88
07:46:50|4211.88
07:46:51|4213.67
07:46:52|4213.3
07:46:53|4213.49
07:46:54|4213.56
07:46:55|4213.3
07:46:56|4212.6
07:46:57|4210.42
07:46:58|4210.33
07:47:00|4210.3
07:47:01|4210.32
07:47:02|4211.52
07:47:04|4210.31
07:47:05|4210.3
07:47:05|4209.66
07:47:07|4209.32
07:47:08|4207.76
07:47:09|4207.47
07:47:10|4206.92
07:47:11|4206.41
07:47:12|4205.7
07:47:13|4205.7
07:47:14|4206.87
07:47:15|4205.8
07:47:16|4206.55
07:47:18|4207.46
07:47:18|4207.46
07:47:20|4206.93
07:47:21|4206.85
07:47:21|4206.91
07:47:23|4207.12
07:47:24|4207.14
07:47:24|4207.22
07:47:25|4207.22
07:47:26|4206.31
07:47:27|4206.75
07:47:28|4207.84
07:47:29|4207.85
07:47:31|4207.84
07:47:31|4209.05
07:47:32|4209.06
07:47:33|4209.06
07:47:34|4209.06
07:47:36|4209.08
07:47:36|4210.01
07:47:38|4210.78
07:47:40|4210.66
07:47:42|4209.36
07:47:43|4209.4
07:47:45|4210.78
07:47:45|4210.49
07:47:46|4210.01
07:47:48|4210.37
07:47:49|4210.37
07:47:50|4210.16
07:47:51|4210.16
07:47:51|4210.16
07:47:53|4211.18
07:47:54|4211.16
07:47:54|4211.18
07:47:56|4209.48
07:47:57|4208.56
07:47:58|4208.26
07:47:59|4208.92
07:48:00|4208.92
07:48:01|4209.23
07:48:02|4210.9
07:48:03|4209.24
07:48:03|4210.
07:48:05|4210.59
07:48:06|4211.25
07:48:07|4209.37
07:48:08|4208.56
07:48:09|4209.04
07:48:10|4209.03
07:48:11|4209.03
07:48:11|4209.84
07:48:13|4209.85
07:48:13|4210.15
07:48:15|4211.46
07:48:16|4211.18
07:48:17|4211.23
07:48:17|4211.21
07:48:19|4211.21
07:48:20|4209.81
07:48:21|4209.53
07:48:22|4209.55
07:48:23|4209.75
07:48:23|4209.37
07:48:25|4210.1
07:48:26|4210.52
07:48:27|4210.31
07:48:28|4210.31
07:48:28|4210.31
07:48:30|4210.89
07:48:31|4210.51
07:48:32|4210.51
07:48:33|4211.1
07:48:34|4211.94
07:48:34|4212.
07:48:35|4211.44
07:48:37|4211.77
07:48:38|4211.72
07:48:40|4211.55
07:48:40|4211.68
07:48:42|4211.55
07:48:44|4210.7
07:48:45|4210.37
07:48:47|4210.75
07:48:48|4210.47
07:48:49|4211.07
07:48:50|4210.86
07:48:52|4211.55
07:48:53|4210.93
07:48:54|4211.48
07:48:55|4212.13
07:48:56|4212.19
07:48:58|4212.23
07:48:59|4212.23
07:49:00|4212.42
07:49:01|4214.89
07:49:01|4214.55
07:49:02|4214.98
07:49:03|4214.53
07:49:04|4215.
07:49:05|4215.06
07:49:06|4215.38
07:49:07|4215.
07:49:08|4215.23
07:49:09|4215.66
07:49:10|4215.51
07:49:11|4214.94
07:49:12|4214.94
07:49:13|4214.95
07:49:14|4213.01
07:49:16|4212.42
07:49:16|4212.24
07:49:18|4212.16
07:49:18|4213.62
07:49:19|4213.63
07:49:21|4214.12
07:49:21|4214.12
07:49:23|4215.25
07:49:24|4215.34
07:49:25|4215.25
07:49:26|4215.25
07:49:26|4215.25
07:49:28|4214.96
07:49:28|4214.72
07:49:29|4214.71
07:49:30|4214.96
07:49:32|4214.94
07:49:32|4215.34
07:49:34|4215.37
07:49:34|4216.37
07:49:35|4217.99
07:49:38|4216.69
07:49:38|4216.21
07:49:40|4215.91
07:49:42|4214.12
07:49:43|4212.25
07:49:44|4212.17
07:49:46|4212.14
07:49:47|4212.01
07:49:48|4211.78
07:49:49|4213.75
07:49:50|4213.2
07:49:51|4212.49
07:49:52|4212.58
07:49:53|4212.53
07:49:54|4213.06
07:49:55|4215.17
07:49:56|4214.76
07:49:57|4214.21
07:49:58|4214.11
07:49:59|4213.41
07:50:00|4214.11
07:50:01|4213.99
07:50:02|4212.58
07:50:03|4213.33
07:50:05|4213.28
07:50:06|4212.93
07:50:07|4212.94
07:50:08|4213.76
07:50:09|4213.55
07:50:09|4214.57
07:50:11|4214.96
07:50:12|4214.95
07:50:13|4214.36
07:50:13|4213.77
07:50:14|4212.59
07:50:15|4212.57
07:50:16|4211.19
07:50:18|4210.87
07:50:18|4210.79
07:50:20|4210.72
07:50:20|4210.01
07:50:22|4210.04
07:50:22|4209.85
07:50:25|4209.32
07:50:25|4209.61
07:50:26|4209.31
07:50:28|4209.51
07:50:29|4209.3
07:50:30|4208.94
07:50:31|4208.07
07:50:31|4207.88
07:50:33|4206.76
07:50:34|4206.65
07:50:34|4207.32
07:50:36|4207.38
07:50:37|4206.91
07:50:37|4206.31
07:50:38|4206.31
07:50:39|4206.55
07:50:42|4207.32
07:50:43|4207.03
07:50:45|4205.74
07:50:46|4204.94
07:50:47|4204.19
07:50:48|4206.49
07:50:49|4204.73
07:50:50|4205.71
07:50:51|4205.98
07:50:52|4205.99
07:50:54|4206.38
07:50:55|4206.48
07:50:55|4206.49
07:50:57|4206.81
07:50:58|4206.68
07:50:59|4206.48
07:51:00|4207.23
07:51:01|4206.88
07:51:02|4208.55
07:51:03|4208.9
07:51:04|4209.58
07:51:05|4210.06
07:51:06|4210.06
07:51:07|4209.99
07:51:08|4209.9
07:51:10|4210.05
07:51:10|4209.75
07:51:11|4209.75
07:51:12|4208.79
07:51:13|4207.85
07:51:14|4207.79
07:51:15|4207.45
07:51:16|4207.62
07:51:17|4207.45
07:51:18|4209.32
07:51:19|4209.3
07:51:20|4209.3
07:51:21|4209.3
07:51:22|4209.32
07:51:23|4209.31
07:51:24|4209.31
07:51:25|4209.3
07:51:26|4209.3
07:51:27|4209.58
07:51:28|4209.99
07:51:29|4209.8
07:51:30|4209.8
07:51:31|4209.99
07:51:32|4209.98
07:51:33|4210.29
07:51:34|4210.3
07:51:35|4211.82
07:51:36|4211.61
07:51:37|4211.6
07:51:38|4211.61
07:51:39|4211.94
07:51:40|4212.08
07:51:42|4213.14
07:51:44|4213.13
07:51:45|4211.77
07:51:46|4211.61
07:51:48|4210.31
07:51:48|4210.7
07:51:50|4210.7
07:51:51|4210.69
07:51:52|4210.63
07:51:53|4210.64
07:51:54|4212.5
07:51:56|4213.55
07:51:56|4213.55
07:51:58|4213.54
07:51:58|4212.46
07:52:00|4212.75
07:52:01|4213.59
07:52:02|4213.04
07:52:03|4211.51
07:52:04|4211.45
07:52:05|4210.64
07:52:06|4210.64
07:52:07|4210.64
07:52:08|4209.78
07:52:09|4208.56
07:52:10|4208.35
07:52:11|4208.7
07:52:12|4209.32
07:52:14|4209.7
07:52:15|4209.7
07:52:16|4208.83
07:52:17|4209.13
07:52:17|4209.03
07:52:18|4209.02
07:52:20|4207.55
07:52:20|4207.01
07:52:22|4206.87
07:52:23|4206.92
07:52:24|4206.94
07:52:25|4206.91
07:52:26|4206.93
07:52:27|4208.
07:52:28|4208.
07:52:29|4208.73
07:52:30|4208.73
07:52:31|4209.19
07:52:32|4209.72
07:52:33|4210.97
07:52:34|4210.95
07:52:35|4210.99
07:52:36|4210.76
07:52:37|4210.41
07:52:38|4210.16
07:52:39|4210.95
07:52:40|4210.15
07:52:41|4210.15
07:52:42|4210.1
07:52:44|4210.58
07:52:45|4210.72
07:52:47|4210.71
07:52:48|4210.71
07:52:49|4210.57
07:52:50|4210.6
07:52:51|4210.59
07:52:51|4206.86
07:52:53|4206.64
07:52:53|4206.23
07:52:55|4205.
07:52:56|4206.01
07:52:56|4205.94
07:52:57|4206.86
07:52:59|4207.56
07:53:01|4208.57
07:53:01|4207.3
07:53:03|4207.31
07:53:04|4206.01
07:53:05|4205.63
07:53:06|4206.05
07:53:07|4206.62
07:53:08|4206.62
07:53:09|4206.61
07:53:10|4206.57
07:53:11|4206.62
07:53:12|4205.86
07:53:13|4205.86
07:53:14|4206.01
07:53:15|4206.01
07:53:16|4206.92
07:53:17|4206.01
07:53:18|4206.48
07:53:19|4206.47
07:53:20|4207.31
07:53:21|4208.
07:53:22|4208.18
07:53:23|4209.34
07:53:24|4209.48
07:53:25|4209.48
07:53:26|4209.49
07:53:27|4209.49
07:53:28|4209.49
07:53:29|4209.49
07:53:30|4209.49
07:53:31|4209.49
07:53:32|4209.49
07:53:33|4209.58
07:53:34|4209.58
07:53:35|4209.57
07:53:36|4209.58
07:53:37|4209.58
07:53:38|4209.57
07:53:39|4209.57
07:53:40|4210.55
07:53:41|4210.6
07:53:42|4210.6
07:53:44|4209.25
07:53:46|4207.73
07:53:48|4207.73
07:53:48|4206.88
07:53:50|4207.89
07:53:51|4207.78
07:53:52|4207.88
07:53:53|4207.89
07:53:54|4207.89
07:53:55|4207.89
07:53:57|4207.88
07:53:58|4207.89
07:53:59|4206.75
07:54:00|4206.77
07:54:01|4205.87
07:54:02|4205.69
07:54:02|4205.3
07:54:03|4205.29
07:54:06|4205.
07:54:07|4204.43
07:54:08|4206.24
07:54:09|4205.38
07:54:10|4206.43
07:54:11|4205.91
07:54:12|4205.91
07:54:12|4205.67
07:54:14|4205.67
07:54:15|4206.1
07:54:16|4206.1
07:54:17|4207.82
07:54:18|4207.81
07:54:18|4207.81
07:54:20|4207.08
07:54:21|4205.96
07:54:22|4205.77
07:54:23|4205.31
07:54:24|4206.43
07:54:25|4206.28
07:54:26|4207.43
07:54:28|4206.94
07:54:28|4207.12
07:54:29|4207.12
07:54:30|4207.76
07:54:31|4207.76
07:54:32|4207.62
07:54:33|4207.07
07:54:34|4206.41
07:54:35|4206.75
07:54:36|4206.54
07:54:37|4207.35
07:54:38|4205.68
07:54:39|4205.68
07:54:40|4205.67
07:54:41|4205.68
07:54:42|4205.68
07:54:43|4205.67
07:54:45|4205.67
07:54:46|4205.67
07:54:48|4205.31
07:54:50|4203.04
07:54:51|4202.89
07:54:52|4202.9
07:54:53|4204.37
07:54:54|4204.42
07:54:56|4204.61
07:54:56|4203.42
07:54:58|4202.98
07:54:59|4203.15
07:54:59|4203.58
07:55:00|4203.08
07:55:02|4203.21
07:55:02|4203.06
07:55:04|4203.05
07:55:05|4203.16
07:55:05|4203.23
07:55:07|4201.88
07:55:07|4200.49
07:55:09|4200.8
07:55:09|4200.8
07:55:11|4200.81
07:55:11|4200.42
07:55:13|4199.5
07:55:14|4199.45
07:55:15|4198.33
07:55:16|4198.98
07:55:17|4198.79
07:55:18|4198.47
07:55:19|4197.61
07:55:20|4196.56
07:55:21|4196.16
07:55:22|4196.45
07:55:23|4195.46
07:55:24|4195.32
07:55:25|4194.12
07:55:26|4194.43
07:55:27|4196.35
07:55:28|4196.15
07:55:29|4195.59
07:55:30|4195.59
07:55:31|4195.59
07:55:32|4195.58
07:55:33|4195.39
07:55:34|4195.56
07:55:35|4197.44
07:55:36|4197.09
07:55:37|4197.1
07:55:39|4198.48
07:55:39|4198.47
07:55:40|4198.47
07:55:41|4197.99
07:55:42|4197.99
07:55:43|4198.48
07:55:44|4198.69
07:55:46|4199.14
07:55:47|4199.04
07:55:48|4199.05
07:55:49|4198.01
07:55:50|4197.12
07:55:52|4196.17
07:55:53|4196.16
07:55:55|4196.16
07:55:55|4195.84
07:55:56|4195.76
07:55:58|4195.51
07:55:59|4195.51
07:55:59|4195.51
07:56:02|4196.91
07:56:02|4196.84
07:56:03|4196.59
07:56:05|4196.56
07:56:05|4196.56
07:56:06|4196.55
07:56:08|4196.41
07:56:09|4196.27
07:56:10|4196.02
07:56:10|4196.02
07:56:12|4195.69
07:56:14|4195.66
07:56:14|4195.52
07:56:15|4195.51
07:56:16|4195.52
07:56:18|4195.52
07:56:18|4195.52
07:56:20|4196.55
07:56:20|4196.14
07:56:21|4195.5
07:56:22|4194.66
07:56:23|4194.62
07:56:24|4192.9
07:56:25|4192.87
07:56:26|4192.88
07:56:27|4192.87
07:56:28|4191.75
07:56:30|4191.91
07:56:30|4192.29
07:56:31|4192.98
07:56:32|4192.48
07:56:33|4192.48
07:56:34|4192.46
07:56:35|4191.53
07:56:36|4191.5
07:56:38|4191.78
07:56:39|4191.74
07:56:40|4190.78
07:56:41|4190.72
07:56:42|4189.78
07:56:43|4189.73
07:56:44|4189.73
07:56:45|4190.59
07:56:46|4190.46
07:56:48|4189.31
07:56:50|4188.89
07:56:52|4188.
07:56:52|4189.27
07:56:54|4190.
07:56:55|4189.98
07:56:56|4192.39
07:56:57|4192.98
07:56:59|4193.35
07:56:59|4193.31
07:57:00|4193.31
07:57:01|4191.32
07:57:02|4190.07
07:57:04|4189.34
07:57:06|4188.59
07:57:07|4189.39
07:57:08|4189.57
07:57:08|4190.44
07:57:10|4190.14
07:57:11|4190.01
07:57:12|4188.57
07:57:13|4188.57
07:57:13|4189.11
07:57:15|4189.79
07:57:16|4190.99
07:57:17|4189.97
07:57:18|4189.99
07:57:19|4189.99
07:57:20|4189.9
07:57:21|4189.9
07:57:22|4190.65
07:57:23|4190.9
07:57:24|4191.44
07:57:25|4192.72
07:57:26|4192.76
07:57:27|4192.76
07:57:28|4192.77
07:57:29|4192.77
07:57:30|4193.56
07:57:31|4193.55
07:57:32|4192.99
07:57:33|4192.77
07:57:34|4191.36
07:57:35|4190.6
07:57:36|4190.6
07:57:37|4190.6
07:57:39|4190.55
07:57:40|4189.9
07:57:41|4191.14
07:57:42|4191.15
07:57:43|4191.14
07:57:44|4191.14
07:57:45|4190.78
07:57:46|4190.73
07:57:47|4190.01
07:57:49|4190.01
07:57:50|4190.87
07:57:52|4191.13
07:57:53|4191.12
07:57:54|4191.13
07:57:54|4189.48
07:57:55|4188.88
07:57:57|4188.89
07:57:58|4190.49
07:57:59|4191.
07:58:00|4191.
07:58:00|4191.13
07:58:02|4191.15
07:58:04|4191.
07:58:05|4190.99
07:58:05|4190.99
07:58:07|4190.99
07:58:08|4190.99
07:58:09|4189.42
07:58:10|4189.36
07:58:11|4189.32
07:58:12|4188.89
07:58:13|4188.89
07:58:14|4188.9
07:58:15|4186.74
07:58:16|4186.39
07:58:17|4185.53
07:58:18|4185.
07:58:19|4183.3
07:58:20|4182.97
07:58:21|4184.93
07:58:22|4184.35
07:58:23|4183.58
07:58:24|4184.69
07:58:25|4186.56
07:58:26|4186.56
07:58:27|4187.32
07:58:28|4188.52
07:58:29|4188.5
07:58:30|4186.76
07:58:31|4186.2
07:58:32|4186.21
07:58:33|4186.02
07:58:34|4185.04
07:58:35|4187.64
07:58:36|4188.09
07:58:37|4188.07
07:58:38|4188.08
07:58:39|4188.09
07:58:40|4188.09
07:58:41|4186.37
07:58:42|4186.37
07:58:43|4185.55
07:58:44|4185.03
07:58:45|4183.93
07:58:46|4183.46
07:58:47|4183.45
07:58:49|4183.77
07:58:50|4183.38
07:58:52|4182.07
07:58:54|4181.92
07:58:54|4182.49
07:58:55|4182.39
07:58:57|4182.4
07:58:59|4184.18
07:58:59|4185.27
07:59:01|4184.66
07:59:02|4184.52
07:59:03|4184.52
07:59:04|4184.48
07:59:05|4186.36
07:59:05|4185.84
07:59:06|4185.71
07:59:08|4186.22
07:59:08|4187.25
07:59:09|4186.1
07:59:10|4185.48
07:59:11|4185.51
07:59:12|4185.15
07:59:13|4185.83
07:59:14|4187.53
07:59:16|4187.53
07:59:17|4188.08
07:59:17|4188.99
07:59:19|4188.19
07:59:19|4188.74
07:59:20|4188.98
07:59:22|4188.48
07:59:22|4188.45
07:59:23|4188.65
07:59:25|4188.71
07:59:25|4188.47
07:59:26|4188.39
07:59:27|4188.39
07:59:28|4188.39
07:59:30|4188.46
07:59:30|4188.39
07:59:31|4186.97
07:59:32|4186.38
07:59:33|4185.83
07:59:34|4185.52
07:59:36|4185.3
07:59:37|4185.22
07:59:37|4185.27
07:59:39|4185.31
07:59:39|4186.82
07:59:40|4186.82
07:59:41|4186.65
07:59:42|4186.12
07:59:43|4186.88
07:59:44|4186.81
07:59:45|4186.73
07:59:46|4186.42
07:59:47|4187.06
07:59:48|4186.19
07:59:51|4185.31
07:59:53|4185.31
07:59:53|4185.56
07:59:55|4185.75
07:59:56|4185.16
07:59:58|4184.52
07:59:58|4183.68
07:59:59|4183.67
08:00:01|4183.62
08:00:01|4183.68
08:00:03|4183.68
08:00:04|4183.67
08:00:05|4183.68
08:00:06|4183.67
08:00:07|4183.68
08:00:08|4183.68
08:00:09|4183.67
08:00:10|4183.68
08:00:11|4183.68
08:00:12|4183.68
08:00:13|4183.68
08:00:13|4183.67
08:00:14|4183.68
08:00:16|4183.67
08:00:17|4183.68
08:00:18|4184.58
08:00:19|4184.17
08:00:19|4184.92
08:00:20|4184.6
08:00:22|4186.
08:00:23|4187.16
08:00:24|4186.99
08:00:24|4185.39
08:00:26|4185.03
08:00:26|4185.44
08:00:28|4185.64
08:00:29|4186.5
08:00:29|4186.75
08:00:31|4187.54
08:00:32|4187.43
08:00:33|4187.05
08:00:34|4186.51
08:00:35|4186.51
08:00:36|4187.03
08:00:37|4187.42
08:00:37|4187.42
08:00:38|4187.54
08:00:40|4187.64
08:00:40|4187.65
08:00:42|4188.12
08:00:43|4188.12
08:00:44|4188.13
08:00:45|4188.41
08:00:46|4188.42
08:00:47|4189.4
08:00:48|4190.02
08:00:49|4189.66
08:00:50|4190.04
08:00:52|4190.09
08:00:54|4190.47
08:00:55|4190.38
08:00:56|4190.99
08:00:57|4190.39
08:00:58|4190.17
08:00:59|4190.45
08:01:00|4190.45
08:01:02|4189.21
08:01:03|4188.39
08:01:04|4185.04
08:01:05|4185.54
08:01:06|4185.03
08:01:07|4185.19
08:01:08|4185.19
08:01:09|4185.57
08:01:10|4185.76
08:01:11|4186.08
08:01:12|4186.09
08:01:13|4185.5
08:01:14|4185.08
08:01:15|4185.08
08:01:16|4183.72
08:01:17|4183.68
08:01:18|4182.35
08:01:19|4181.82
08:01:20|4181.82
08:01:21|4181.82
08:01:22|4183.12
08:01:23|4182.47
08:01:24|4182.73
08:01:25|4182.8
08:01:26|4182.72
08:01:27|4183.59
08:01:28|4182.31
08:01:29|4182.54
08:01:30|4182.55
08:01:31|4182.96
08:01:32|4182.56
08:01:33|4182.09
08:01:34|4181.89
08:01:35|4182.07
08:01:36|4181.41
08:01:37|4181.25
08:01:38|4181.16
08:01:39|4181.3
08:01:40|4181.01
08:01:41|4180.79
08:01:42|4180.
08:01:43|4179.61
08:01:44|4179.6
08:01:45|4178.86
08:01:46|4178.86
08:01:47|4177.88
08:01:48|4180.18
08:01:49|4180.18
08:01:50|4180.16
08:01:51|4179.26
08:01:53|4177.67
08:01:55|4176.96
08:01:55|4176.97
08:01:57|4176.96
08:01:58|4174.56
08:01:59|4175.15
08:02:00|4176.2
08:02:01|4178.47
08:02:02|4177.32
08:02:04|4176.2
08:02:05|4177.71
08:02:06|4178.86
08:02:07|4175.82
08:02:08|4174.82
08:02:08|4176.39
08:02:10|4176.86
08:02:11|4175.95
08:02:12|4175.06
08:02:13|4174.46
08:02:13|4173.33
08:02:14|4174.01
08:02:16|4176.36
08:02:17|4176.83
08:02:18|4175.19
08:02:19|4175.1
08:02:20|4176.53
08:02:21|4176.03
08:02:22|4176.84
08:02:23|4176.04
08:02:23|4176.04
08:02:24|4176.6
08:02:26|4178.25
08:02:27|4178.25
08:02:28|4180.1
08:02:29|4179.35
08:02:29|4179.44
08:02:31|4179.77
08:02:32|4180.84
08:02:32|4181.19
08:02:34|4181.77
08:02:35|4182.66
08:02:35|4182.45
08:02:36|4182.46
08:02:38|4182.46
08:02:39|4183.66
08:02:40|4184.28
08:02:40|4184.78
08:02:42|4185.19
08:02:43|4183.45
08:02:44|4183.04
08:02:45|4182.77
08:02:45|4180.95
08:02:47|4179.68
08:02:48|4178.83
08:02:48|4179.9
08:02:49|4179.47
08:02:51|4180.06
08:02:52|4180.06
08:02:54|4182.75
08:02:55|4182.21
08:02:56|4182.22
08:02:57|4182.12
08:02:58|4181.03
08:02:59|4181.04
08:03:00|4181.03
08:03:02|4181.04
08:03:03|4181.03
08:03:04|4181.24
08:03:05|4181.44
08:03:06|4182.41
08:03:07|4183.89
08:03:08|4183.89
08:03:09|4183.46
08:03:10|4182.89
08:03:11|4182.64
08:03:12|4183.86
08:03:13|4185.71
08:03:14|4186.41
08:03:15|4186.5
08:03:17|4185.
08:03:17|4185.58
08:03:18|4187.04
08:03:19|4187.63
08:03:20|4187.62
08:03:21|4187.62
08:03:22|4188.74
08:03:23|4187.77
08:03:24|4187.77
08:03:25|4187.76
08:03:26|4189.18
08:03:27|4189.88
08:03:28|4191.05
08:03:29|4188.78
08:03:31|4191.15
08:03:31|4191.43
08:03:32|4193.08
08:03:33|4194.06
08:03:34|4193.37
08:03:35|4194.58
08:03:36|4193.97
08:03:38|4194.02
08:03:39|4194.02
08:03:39|4190.33
08:03:41|4189.53
08:03:41|4188.37
08:03:42|4188.38
08:03:43|4188.37
08:03:45|4189.01
08:03:45|4190.63
08:03:46|4190.73
08:03:47|4190.32
08:03:49|4191.74
08:03:49|4193.02
08:03:50|4193.41
08:03:51|4193.08
08:03:52|4192.03
08:03:53|4191.16
08:03:56|4190.22
08:03:56|4190.22
08:03:58|4192.35
08:03:59|4193.5
08:04:00|4193.03
08:04:01|4191.53
08:04:03|4191.74
08:04:04|4191.98
08:04:05|4193.63
08:04:06|4193.63
08:04:07|4194.08
08:04:08|4194.02
08:04:09|4193.62
08:04:10|4190.14
08:04:11|4190.76
08:04:12|4190.01
08:04:13|4192.07
08:04:14|4191.42
08:04:15|4190.
08:04:16|4189.6
08:04:17|4189.6
08:04:18|4189.68
08:04:19|4188.71
08:04:21|4187.63
08:04:22|4187.14
08:04:22|4187.3
08:04:23|4186.46
08:04:25|4186.45
08:04:26|4189.6
08:04:27|4190.47
08:04:28|4191.81
08:04:29|4192.23
08:04:30|4192.21
08:04:31|4191.77
08:04:32|4191.77
08:04:33|4191.77
08:04:34|4192.21
08:04:35|4192.38
08:04:36|4190.72
08:04:37|4190.29
08:04:38|4190.08
08:04:39|4190.08
08:04:40|4189.39
08:04:42|4190.7
08:04:43|4191.47
08:04:44|4192.73
08:04:45|4192.73
08:04:46|4192.56
08:04:47|4191.46
08:04:48|4192.03
08:04:49|4192.29
08:04:50|4192.19
08:04:51|4191.7
08:04:52|4191.61
08:04:53|4191.36
08:04:54|4191.35
08:04:56|4192.62
08:04:57|4191.83
08:04:58|4190.94
08:05:00|4190.93
08:05:00|4191.21
08:05:01|4191.21
08:05:03|4191.84
08:05:04|4191.64
08:05:05|4191.81
08:05:06|4194.17
08:05:07|4194.18
08:05:08|4194.87
08:05:09|4194.88
08:05:10|4194.88
08:05:11|4194.88
08:05:12|4195.68
08:05:13|4193.85
08:05:14|4193.82
08:05:15|4193.73
08:05:16|4195.68
08:05:17|4196.2
08:05:18|4196.12
08:05:19|4196.88
08:05:20|4195.86
08:05:21|4195.42
08:05:22|4196.95
08:05:23|4196.96
08:05:24|4196.92
08:05:25|4196.92
08:05:26|4195.78
08:05:27|4195.78
08:05:28|4195.97
08:05:29|4196.95
08:05:30|4196.94
08:05:32|4196.94
08:05:33|4197.63
08:05:34|4198.
08:05:35|4197.07
08:05:36|4193.85
08:05:37|4194.4
08:05:38|4193.47
08:05:39|4191.72
08:05:40|4192.08
08:05:41|4193.23
08:05:42|4194.28
08:05:44|4194.39
08:05:44|4195.93
08:05:46|4196.88
08:05:47|4195.78
08:05:47|4195.51
08:05:48|4194.7
08:05:50|4194.41
08:05:50|4194.39
08:05:52|4195.06
08:05:52|4195.92
08:05:54|4195.86
08:05:54|4195.93
08:05:57|4194.23
08:05:58|4194.65
08:05:59|4194.65
08:06:01|4193.81
08:06:02|4193.87
08:06:04|4193.87
08:06:05|4193.86
08:06:06|4194.
08:06:07|4194.87
08:06:09|4194.45
08:06:09|4194.41
08:06:10|4194.55
08:06:12|4192.69
08:06:13|4193.29
08:06:13|4193.76
08:06:15|4194.07
08:06:17|4195.39
08:06:17|4195.47
08:06:18|4195.46
08:06:19|4198.89
08:06:20|4199.76
08:06:22|4199.83
08:06:22|4199.93
08:06:23|4199.94
08:06:24|4200.
08:06:26|4200.24
08:06:26|4198.78
08:06:27|4198.78
08:06:28|4198.25
08:06:29|4199.36
08:06:30|4199.42
08:06:32|4199.38
08:06:33|4199.38
08:06:34|4198.65
08:06:34|4198.27
08:06:36|4198.26
08:06:36|4199.03
08:06:37|4199.
08:06:38|4198.29
08:06:39|4198.25
08:06:41|4198.26
08:06:42|4198.99
08:06:43|4199.64
08:06:44|4200.86
08:06:45|4200.48
08:06:46|4200.01
08:06:46|4200.01
08:06:47|4200.01
08:06:48|4199.18
08:06:50|4198.65
08:06:51|4198.27
08:06:52|4198.28
08:06:53|4197.39
08:06:54|4197.54
08:06:54|4198.09
08:06:55|4199.72
08:06:58|4199.98
08:06:59|4199.29
08:07:01|4198.29
08:07:02|4197.41
08:07:04|4198.92
08:07:05|4198.92
08:07:06|4198.92
08:07:07|4198.91
08:07:08|4199.54
08:07:09|4200.
08:07:10|4199.73
08:07:11|4199.17
08:07:12|4199.17
08:07:13|4199.99
08:07:14|4199.17
08:07:14|4199.17
08:07:16|4198.97
08:07:17|4199.35
08:07:17|4199.17
08:07:19|4198.51
08:07:20|4198.01
08:07:21|4198.01
08:07:22|4198.
08:07:23|4198.01
08:07:23|4198.01
08:07:25|4198.01
08:07:26|4198.
08:07:27|4195.12
08:07:28|4194.44
08:07:29|4194.29
08:07:30|4196.05
08:07:31|4196.05
08:07:32|4195.98
08:07:33|4195.98
08:07:34|4195.98
08:07:35|4195.98
08:07:37|4195.98
08:07:38|4195.98
08:07:39|4195.98
08:07:40|4196.84
08:07:40|4197.84
08:07:42|4198.55
08:07:42|4199.17
08:07:44|4199.44
08:07:44|4199.94
08:07:45|4199.99
08:07:47|4199.99
08:07:47|4199.99
08:07:49|4199.99
08:07:50|4201.26
08:07:50|4200.06
08:07:52|4200.52
08:07:52|4200.34
08:07:53|4200.35
08:07:55|4199.08
08:07:56|4198.87
08:07:56|4199.35
08:07:59|4199.36
08:08:01|4200.05
08:08:03|4200.53
08:08:03|4200.57
08:08:04|4199.37
08:08:07|4198.65
08:08:07|4198.65
08:08:09|4198.64
08:08:09|4197.55
08:08:11|4197.54
08:08:12|4197.54
08:08:14|4197.46
08:08:15|4198.64
08:08:16|4197.66
08:08:17|4196.69
08:08:18|4196.99
08:08:20|4197.
08:08:20|4196.99
08:08:22|4197.33
08:08:23|4197.5
08:08:24|4197.46
08:08:25|4197.46
08:08:26|4197.45
08:08:26|4196.99
08:08:28|4196.99
08:08:29|4196.13
08:08:30|4195.98
08:08:31|4192.36
08:08:32|4192.29
08:08:33|4192.32
08:08:34|4193.29
08:08:35|4193.28
08:08:36|4193.28
08:08:36|4193.27
08:08:38|4193.26
08:08:39|4193.22
08:08:40|4192.45
08:08:41|4192.75
08:08:42|4192.74
08:08:43|4192.75
08:08:44|4194.5
08:08:45|4195.97
08:08:46|4195.98
08:08:47|4195.99
08:08:48|4195.99
08:08:49|4195.98
08:08:50|4196.27
08:08:51|4193.85
08:08:52|4194.76
08:08:53|4195.92
08:08:54|4196.42
08:08:55|4196.78
08:08:56|4196.83
08:08:57|4196.78
08:08:58|4196.78
08:09:00|4195.01
08:09:01|4195.01
08:09:02|4196.16
08:09:03|4196.52
08:09:05|4195.71
08:09:07|4195.1
08:09:08|4195.11
08:09:09|4195.11
08:09:09|4195.1
08:09:10|4195.11
08:09:11|4193.49
08:09:13|4191.1
08:09:13|4190.76
08:09:14|4190.76
08:09:15|4190.76
08:09:17|4190.77
08:09:17|4190.61
08:09:18|4190.61
08:09:20|4190.6
08:09:20|4190.61
08:09:21|4190.61
08:09:22|4190.61
08:09:24|4190.61
08:09:25|4190.61
08:09:25|4190.61
08:09:26|4190.6
08:09:28|4190.61
08:09:28|4190.43
08:09:29|4190.15
08:09:31|4190.08
08:09:31|4190.08
08:09:32|4190.14
08:09:33|4190.88
08:09:35|4190.89
08:09:35|4190.89
08:09:36|4192.14
08:09:37|4192.05
08:09:38|4192.06
08:09:39|4192.27
08:09:40|4192.85
08:09:42|4193.08
08:09:43|4192.76
08:09:44|4192.02
08:09:45|4190.01
08:09:45|4189.55
08:09:47|4189.55
08:09:48|4189.54
08:09:49|4188.69
08:09:50|4188.81
08:09:51|4189.1
08:09:53|4189.79
08:09:53|4189.73
08:09:55|4189.74
08:09:56|4189.97
08:09:56|4189.97
08:09:57|4190.27
08:09:58|4189.54
08:09:59|4189.15
08:10:02|4188.04
08:10:04|4189.72
08:10:06|4189.45
08:10:07|4189.06
08:10:07|4189.26
08:10:08|4191.31
08:10:10|4190.31
08:10:10|4189.25
08:10:11|4187.79
08:10:12|4187.61
08:10:14|4186.66
08:10:15|4186.37
08:10:16|4186.77
08:10:17|4186.77
08:10:18|4188.2
08:10:19|4188.14
08:10:21|4188.43
08:10:21|4188.78
08:10:22|4187.56
08:10:23|4187.51
08:10:24|4186.84
08:10:25|4186.85
08:10:26|4186.84
08:10:27|4186.38
08:10:28|4188.2
08:10:29|4188.2
08:10:31|4188.2
08:10:31|4188.2
08:10:33|4187.76
08:10:34|4189.31
08:10:34|4188.89
08:10:36|4188.76
08:10:36|4188.41
08:10:38|4188.41
08:10:38|4186.85
08:10:39|4186.85
08:10:40|4186.85
08:10:41|4186.85
08:10:43|4186.85
08:10:44|4186.85
08:10:44|4188.29
08:10:45|4188.29
08:10:47|4188.24
08:10:47|4187.32
08:10:49|4187.32
08:10:50|4187.02
08:10:50|4186.87
08:10:52|4186.87
08:10:53|4186.86
08:10:54|4187.3
08:10:55|4187.31
08:10:55|4187.31
08:10:56|4187.32
08:10:58|4187.29
08:10:59|4187.15
08:11:00|4187.15
08:11:01|4186.02
08:11:03|4186.02
08:11:04|4186.01
08:11:05|4186.
08:11:06|4186.01
08:11:07|4186.96
08:11:08|4187.15
08:11:09|4187.14
08:11:10|4187.15
08:11:11|4187.15
08:11:12|4186.07
08:11:14|4188.7
08:11:15|4190.53
08:11:16|4189.77
08:11:17|4189.37
08:11:18|4189.71
08:11:19|4189.72
08:11:20|4189.36
08:11:21|4187.61
08:11:22|4187.85
08:11:24|4188.52
08:11:25|4188.57
08:11:26|4189.68
08:11:26|4188.92
08:11:28|4188.15
08:11:29|4187.86
08:11:30|4187.34
08:11:31|4187.14
08:11:32|4187.
08:11:33|4187.
08:11:34|4187.01
08:11:34|4186.08
08:11:35|4186.03
08:11:37|4186.01
08:11:38|4189.25
08:11:38|4191.42
08:11:40|4193.29
08:11:41|4191.64
08:11:41|4192.46
08:11:43|4192.02
08:11:43|4190.87
08:11:44|4190.4
08:11:46|4190.41
08:11:46|4190.4
08:11:47|4190.4
08:11:49|4190.41
08:11:49|4190.
08:11:51|4190.
08:11:52|4190.02
08:11:53|4190.02
08:11:53|4190.16
08:11:55|4190.24
08:11:56|4191.46
08:11:56|4191.47
08:11:57|4192.39
08:11:58|4193.6
08:12:00|4194.05
08:12:00|4193.38
08:12:01|4193.27
08:12:04|4193.19
08:12:05|4193.2
08:12:06|4193.28
08:12:07|4191.76
08:12:08|4191.77
08:12:09|4191.77
08:12:11|4191.76
08:12:11|4193.
08:12:12|4193.04
08:12:13|4193.45
08:12:14|4193.46
08:12:15|4193.77
08:12:16|4193.09
08:12:18|4193.06
08:12:19|4193.03
08:12:19|4193.29
08:12:21|4194.64
08:12:22|4194.82
08:12:23|4195.45
08:12:23|4195.95
08:12:24|4196.07
08:12:25|4196.15
08:12:27|4196.5
08:12:27|4197.3
08:12:29|4197.27
08:12:30|4197.96
08:12:31|4197.48
08:12:32|4197.85
08:12:33|4197.9
08:12:34|4198.59
08:12:35|4198.29
08:12:36|4198.15
08:12:37|4198.18
08:12:38|4198.18
08:12:39|4198.21
08:12:40|4198.2
08:12:42|4197.64
08:12:42|4196.56
08:12:43|4196.09
08:12:45|4196.48
08:12:46|4196.48
08:12:47|4195.98
08:12:48|4196.49
08:12:48|4197.31
08:12:50|4197.32
08:12:50|4197.49
08:12:52|4197.35
08:12:53|4197.34
08:12:53|4197.03
08:12:55|4197.32
08:12:56|4197.31
08:12:57|4197.11
08:12:58|4197.11
08:12:59|4197.05
08:13:00|4196.78
08:13:00|4195.91
08:13:01|4195.54
08:13:04|4195.15
08:13:06|4195.
08:13:07|4195.01
08:13:08|4195.48
08:13:10|4196.7
08:13:11|4197.2
08:13:12|4197.79
08:13:13|4197.86
08:13:14|4197.67
08:13:15|4197.66
08:13:16|4197.65
08:13:17|4197.64
08:13:18|4197.64
08:13:19|4197.47
08:13:20|4197.62
08:13:21|4196.9
08:13:22|4196.98
08:13:23|4196.63
08:13:24|4196.66
08:13:25|4196.42
08:13:26|4196.64
08:13:27|4196.64
08:13:28|4197.93
08:13:29|4197.93
08:13:30|4199.33
08:13:31|4199.41
08:13:32|4199.74
08:13:33|4199.99
08:13:34|4200.04
08:13:35|4200.8
08:13:36|4201.06
08:13:37|4202.36
08:13:38|4202.36
08:13:39|4202.39
08:13:40|4202.38
08:13:41|4202.39
08:13:42|4201.88
08:13:43|4200.49
08:13:44|4200.09
08:13:45|4200.42
08:13:47|4200.72
08:13:48|4200.73
08:13:49|4200.76
08:13:50|4200.87
08:13:50|4200.91
08:13:52|4201.06
08:13:53|4201.07
08:13:54|4201.26
08:13:55|4201.26
08:13:56|4201.26
08:13:57|4201.08
08:13:58|4202.08
08:13:59|4202.08
08:14:00|4202.15
08:14:01|4202.62
08:14:02|4202.79
08:14:03|4203.86
08:14:05|4203.5
08:14:07|4202.16
08:14:09|4202.71
08:14:11|4202.71
08:14:11|4202.72
08:14:12|4202.75
08:14:14|4203.23
08:14:15|4203.56
08:14:15|4203.27
08:14:17|4203.57
08:14:18|4203.86
08:14:19|4203.56
08:14:19|4202.63
08:14:21|4202.62
08:14:22|4202.64
08:14:22|4202.65
08:14:24|4202.65
08:14:25|4202.64
08:14:26|4202.63
08:14:27|4201.47
08:14:28|4201.78
08:14:29|4201.78
08:14:30|4201.95
08:14:31|4201.94
08:14:31|4201.94
08:14:33|4201.91
08:14:33|4201.95
08:14:35|4201.99
08:14:36|4202.18
08:14:37|4202.21
08:14:38|4202.25
08:14:39|4201.91
08:14:40|4201.84
08:14:41|4201.92
08:14:42|4201.85
08:14:43|4201.92
08:14:44|4201.8
08:14:44|4201.81
08:14:46|4201.8
08:14:47|4201.85
08:14:48|4201.85
08:14:49|4201.92
08:14:50|4201.92
08:14:51|4201.93
08:14:52|4201.99
08:14:53|4202.2
08:14:54|4202.19
08:14:56|4202.7
08:14:56|4202.74
08:14:57|4202.87
08:14:58|4203.36
08:15:00|4203.34
08:15:00|4203.19
08:15:02|4202.2
08:15:02|4202.01
08:15:04|4201.79
08:15:04|4201.8
08:15:06|4201.9
08:15:08|4201.9
08:15:08|4201.92
08:15:10|4202.05
08:15:12|4202.09
08:15:13|4200.01
08:15:15|4198.94
08:15:15|4198.93
08:15:16|4198.93
08:15:17|4198.12
08:15:18|4198.47
08:15:19|4198.69
08:15:20|4197.55
08:15:21|4196.61
08:15:22|4196.54
08:15:24|4196.52
08:15:25|4197.5
08:15:26|4197.58
08:15:27|4198.33
08:15:28|4198.38
08:15:29|4199.02
08:15:30|4200.86
08:15:31|4201.13
08:15:32|4201.32
08:15:33|4200.88
08:15:34|4200.74
08:15:35|4201.29
08:15:36|4201.52
08:15:37|4201.56
08:15:38|4201.86
08:15:39|4201.87
08:15:40|4200.88
08:15:41|4199.81
08:15:42|4200.
08:15:43|4201.29
08:15:44|4201.29
08:15:45|4201.68
08:15:46|4201.8
08:15:47|4201.85
08:15:48|4202.
08:15:49|4203.09
08:15:50|4203.91
08:15:51|4203.94
08:15:52|4203.98
08:15:53|4204.15
08:15:54|4204.16
08:15:55|4204.28
08:15:56|4205.11
08:15:57|4207.29
08:15:58|4207.82
08:15:59|4207.3
08:16:00|4207.99
08:16:01|4208.07
08:16:02|4208.24
08:16:03|4208.42
08:16:04|4208.48
08:16:07|4207.06
08:16:08|4208.03
08:16:09|4208.38
08:16:11|4208.67
08:16:12|4208.78
08:16:13|4208.4
08:16:15|4207.8
08:16:16|4208.37
08:16:17|4208.05
08:16:18|4208.05
08:16:19|4208.08
08:16:20|4208.16
08:16:20|4209.01
08:16:22|4208.81
08:16:23|4208.19
08:16:24|4208.21
08:16:25|4208.38
08:16:26|4208.39
08:16:27|4207.14
08:16:28|4207.14
08:16:29|4207.38
08:16:30|4208.84
08:16:31|4208.49
08:16:32|4208.67
08:16:33|4208.05
08:16:34|4208.04
08:16:35|4208.06
08:16:36|4208.1
08:16:37|4208.11
08:16:38|4208.39
08:16:39|4208.42
08:16:40|4208.99
08:16:41|4209.
08:16:43|4209.03
08:16:43|4209.24
08:16:44|4209.15
08:16:46|4209.44
08:16:46|4209.41
08:16:47|4209.41
08:16:49|4208.87
08:16:49|4208.86
08:16:51|4208.83
08:16:52|4208.69
08:16:52|4208.41
08:16:53|4208.41
08:16:54|4208.41
08:16:55|4208.41
08:16:57|4208.1
08:16:58|4208.28
08:16:59|4208.41
08:16:59|4207.13
08:17:00|4207.15
08:17:02|4206.83
08:17:03|4206.86
08:17:04|4205.79
08:17:04|4206.95
08:17:06|4206.61
08:17:08|4206.38
08:17:10|4206.31
08:17:11|4206.25
08:17:12|4206.21
08:17:13|4205.48
08:17:15|4204.74
08:17:16|4204.72
08:17:17|4204.75
08:17:18|4204.53
08:17:19|4204.53
08:17:20|4204.68
08:17:21|4204.53
08:17:22|4204.58
08:17:23|4207.12
08:17:24|4207.23
08:17:25|4207.24
08:17:26|4207.63
08:17:27|4207.64
08:17:28|4206.62
08:17:29|4206.35
08:17:30|4206.13
08:17:31|4205.42
08:17:32|4204.84
08:17:33|4204.67
08:17:34|4206.61
08:17:35|4206.62
08:17:36|4205.76
08:17:37|4205.58
08:17:38|4205.47
08:17:39|4205.79
08:17:40|4205.43
08:17:41|4205.4
08:17:42|4205.42
08:17:43|4204.22
08:17:44|4204.01
08:17:46|4202.47
08:17:46|4202.34
08:17:47|4202.28
08:17:48|4202.29
08:17:49|4201.95
08:17:50|4201.38
08:17:51|4203.01
08:17:52|4203.51
08:17:53|4203.51
08:17:54|4202.9
08:17:55|4202.86
08:17:56|4202.3
08:17:57|4202.99
08:17:58|4202.9
08:17:59|4202.9
08:18:00|4203.05
08:18:01|4203.06
08:18:02|4203.06
08:18:03|4203.05
08:18:04|4203.37
08:18:05|4203.38
08:18:06|4204.18
08:18:07|4204.18
08:18:08|4207.48
08:18:10|4209.3
08:18:12|4209.87
08:18:12|4210.14
08:18:15|4210.49
08:18:16|4211.46
08:18:16|4211.64
08:18:18|4211.75
08:18:19|4209.64
08:18:20|4210.36
08:18:21|4209.56
08:18:21|4209.5
08:18:22|4208.29
08:18:24|4208.23
08:18:24|4208.17
08:18:26|4208.17
08:18:26|4208.17
08:18:28|4208.18
08:18:28|4211.15
08:18:30|4211.53
08:18:30|4211.3
08:18:32|4211.3
08:18:32|4211.32
08:18:34|4210.99
08:18:35|4210.84
08:18:36|4211.25
08:18:36|4211.25
08:18:38|4211.1
08:18:39|4210.85
08:18:40|4210.84
08:18:41|4210.82
08:18:42|4209.6
08:18:43|4209.65
08:18:44|4211.76
08:18:45|4211.77
08:18:46|4210.82
08:18:47|4212.
08:18:48|4215.16
08:18:49|4213.78
08:18:50|4213.75
08:18:51|4214.4
08:18:52|4214.45
08:18:53|4214.65
08:18:54|4214.66
08:18:55|4215.61
08:18:56|4212.72
08:18:57|4212.73
08:18:58|4212.73
08:18:59|4213.18
08:19:00|4213.32
08:19:01|4212.24
08:19:02|4214.02
08:19:03|4214.11
08:19:05|4214.28
08:19:05|4212.19
08:19:06|4212.18
08:19:07|4212.18
08:19:09|4214.1
08:19:10|4214.62
08:19:11|4214.61
08:19:13|4214.11
08:19:14|4214.1
08:19:14|4211.6
08:19:16|4210.38
08:19:18|4211.72
08:19:19|4212.02
08:19:21|4211.62
08:19:22|4210.86
08:19:23|4210.86
08:19:25|4210.42
08:19:26|4212.28
08:19:27|4213.06
08:19:27|4213.06
08:19:30|4213.06
08:19:31|4212.2
08:19:31|4212.03
08:19:32|4211.75
08:19:34|4212.84
08:19:35|4213.36
08:19:36|4213.37
08:19:37|4213.37
08:19:39|4214.04
08:19:40|4214.04
08:19:40|4214.04
08:19:42|4214.09
08:19:42|4214.7
08:19:44|4215.53
08:19:45|4216.
08:19:46|4215.89
08:19:46|4215.9
08:19:48|4215.62
08:19:49|4215.4
08:19:50|4215.62
08:19:50|4215.63
08:19:52|4214.94
08:19:53|4215.98
08:19:54|4215.99
08:19:55|4215.9
08:19:56|4215.47
08:19:57|4215.47
08:19:58|4215.49
08:19:59|4215.41
08:20:00|4215.41
08:20:01|4215.48
08:20:03|4214.55
08:20:03|4214.11
08:20:04|4215.99
08:20:05|4215.99
08:20:06|4216.2
08:20:07|4216.19
08:20:08|4216.46
08:20:11|4215.82
08:20:13|4215.29
08:20:15|4216.19
08:20:17|4215.3
08:20:18|4216.3
08:20:19|4216.16
08:20:20|4216.05
08:20:21|4215.9
08:20:21|4215.91
08:20:23|4215.9
08:20:26|4215.9
08:20:27|4215.08
08:20:28|4215.09
08:20:29|4215.09
08:20:30|4215.09
08:20:31|4216.31
08:20:32|4216.37
08:20:34|4216.43
08:20:36|4216.39
08:20:37|4216.36
08:20:38|4216.3
08:20:39|4216.44
08:20:39|4216.44
08:20:41|4217.32
08:20:42|4217.34
08:20:43|4217.33
08:20:45|4218.
08:20:46|4219.48
08:20:46|4219.47
08:20:47|4219.47
08:20:48|4219.47
08:20:50|4219.48
08:20:51|4218.95
08:20:51|4218.83
08:20:52|4219.52
08:20:53|4219.85
08:20:54|4219.85
08:20:56|4219.85
08:20:56|4219.85
08:20:57|4219.87
08:20:58|4219.86
08:21:00|4219.86
08:21:00|4219.86
08:21:02|4218.28
08:21:02|4218.28
08:21:04|4217.35
08:21:04|4217.01
08:21:05|4216.56
08:21:07|4218.29
08:21:07|4218.11
08:21:08|4218.73
08:21:09|4218.74
08:21:12|4217.35
08:21:13|4217.37
08:21:13|4217.55
08:21:15|4216.74
08:21:16|4216.55
08:21:17|4216.31
08:21:18|4216.25
08:21:20|4216.25
08:21:21|4216.96
08:21:22|4216.96
08:21:23|4216.96
08:21:24|4216.96
08:21:26|4216.96
08:21:26|4217.49
08:21:27|4216.99
08:21:28|4216.98
08:21:29|4216.98
08:21:30|4216.94
08:21:32|4216.75
08:21:32|4216.56
08:21:34|4215.91
08:21:35|4215.92
08:21:35|4215.91
08:21:37|4215.91
08:21:37|4216.74
08:21:39|4216.73
08:21:39|4215.8
08:21:40|4215.89
08:21:41|4216.54
08:21:42|4216.3
08:21:44|4216.12
08:21:44|4216.12
08:21:46|4215.84
08:21:46|4215.84
08:21:47|4215.8
08:21:48|4215.8
08:21:50|4215.71
08:21:50|4216.47
08:21:52|4216.48
08:21:52|4216.48
08:21:53|4217.09
08:21:54|4217.23
08:21:56|4217.78
08:21:56|4217.78
08:21:58|4218.04
08:21:58|4218.17
08:21:59|4218.18
08:22:00|4217.91
08:22:01|4218.18
08:22:02|4218.54
08:22:03|4218.56
08:22:04|4219.05
08:22:06|4219.06
08:22:08|4219.16
08:22:08|4219.3
08:22:09|4219.59
08:22:10|4219.19
08:22:11|4219.19
08:22:13|4217.62
08:22:14|4215.09
08:22:15|4214.11
08:22:16|4216.74
08:22:17|4217.51
08:22:18|4217.51
08:22:19|4218.48
08:22:20|4218.5
08:22:21|4218.71
08:22:22|4218.13
08:22:23|4217.63
08:22:24|4217.88
08:22:25|4218.5
08:22:26|4218.5
08:22:27|4218.5
08:22:28|4217.78
08:22:30|4217.78
08:22:30|4217.78
08:22:32|4217.83
08:22:34|4217.83
08:22:34|4217.9
08:22:36|4217.9
08:22:36|4216.23
08:22:37|4216.02
08:22:39|4216.47
08:22:40|4216.29
08:22:40|4216.02
08:22:41|4214.5
08:22:43|4214.77
08:22:43|4215.66
08:22:44|4215.98
08:22:46|4216.24
08:22:47|4215.22
08:22:48|4213.52
08:22:49|4213.37
08:22:50|4213.96
08:22:51|4213.71
08:22:52|4212.48
08:22:53|4213.06
08:22:54|4210.88
08:22:55|4210.24
08:22:56|4210.88
08:22:57|4210.87
08:22:58|4210.7
08:22:59|4210.68
08:23:00|4210.01
08:23:01|4210.01
08:23:02|4210.
08:23:03|4211.16
08:23:04|4211.73
08:23:05|4211.73
08:23:06|4211.72
08:23:07|4211.25
08:23:08|4211.08
08:23:09|4211.64
08:23:11|4211.71
08:23:11|4211.78
08:23:12|4211.72
08:23:14|4210.87
08:23:16|4211.34
08:23:18|4211.34
08:23:19|4211.34
08:23:21|4211.35
08:23:21|4210.71
08:23:23|4210.25
08:23:24|4210.12
08:23:25|4210.2
08:23:25|4210.11
08:23:26|4210.83
08:23:27|4209.85
08:23:28|4210.
08:23:29|4209.34
08:23:31|4210.03
08:23:32|4211.29
08:23:33|4211.86
08:23:34|4211.86
08:23:35|4211.85
08:23:36|4211.86
08:23:37|4211.86
08:23:38|4211.86
08:23:39|4211.87
08:23:40|4212.
08:23:41|4212.
08:23:42|4211.99
08:23:43|4211.99
08:23:44|4213.
08:23:45|4213.
08:23:46|4213.
08:23:47|4213.
08:23:48|4213.
08:23:49|4212.61
08:23:50|4212.47
08:23:51|4212.49
08:23:52|4212.49
08:23:53|4212.48
08:23:54|4212.2
08:23:55|4212.21
08:23:56|4211.94
08:23:58|4211.69
08:23:58|4212.
08:23:59|4212.61
08:24:00|4212.69
08:24:02|4214.01
08:24:02|4213.94
08:24:03|4213.1
08:24:06|4212.5
08:24:06|4212.51
08:24:07|4212.5
08:24:09|4212.5
08:24:09|4212.51
08:24:11|4212.5
08:24:11|4212.51
08:24:12|4212.04
08:24:14|4212.09
08:24:15|4212.08
08:24:16|4212.06
08:24:17|4212.04
08:24:19|4212.04
08:24:20|4212.04
08:24:21|4212.03
08:24:23|4212.03
08:24:24|4212.03
08:24:24|4212.03
08:24:26|4212.04
08:24:26|4211.55
08:24:27|4211.55
08:24:30|4211.33
08:24:30|4211.32
08:24:32|4211.33
08:24:32|4210.72
08:24:34|4210.43
08:24:35|4210.35
08:24:35|4210.21
08:24:36|4210.21
08:24:37|4211.33
08:24:38|4212.35
08:24:39|4211.68
08:24:41|4211.86
08:24:42|4211.76
08:24:43|4211.76
08:24:44|4211.47
08:24:45|4210.37
08:24:46|4210.37
08:24:47|4210.03
08:24:48|4210.24
08:24:49|4210.24
08:24:50|4210.91
08:24:51|4211.85
08:24:52|4211.85
08:24:53|4211.86
08:24:54|4211.86
08:24:55|4210.01
08:24:56|4210.24
08:24:57|4210.36
08:24:58|4210.22
08:24:59|4210.21
08:25:00|4210.08
08:25:01|4210.08
08:25:02|4210.08
08:25:03|4208.78
08:25:04|4208.79
08:25:05|4208.78
08:25:06|4208.79
08:25:07|4208.79
08:25:08|4208.78
08:25:09|4208.78
08:25:10|4208.29
08:25:11|4207.12
08:25:12|4207.07
08:25:13|4207.31
08:25:14|4208.79
08:25:16|4208.37
08:25:18|4208.36
08:25:19|4207.82
08:25:21|4207.82
08:25:22|4207.81
08:25:23|4206.64
08:25:23|4206.63
08:25:25|4206.59
08:25:26|4206.59
08:25:27|4206.58
08:25:28|4206.59
08:25:29|4206.58
08:25:29|4206.58
08:25:30|4206.58
08:25:31|4206.14
08:25:32|4206.2
08:25:33|4205.96
08:25:34|4205.93
08:25:35|4205.93
08:25:37|4205.94
08:25:37|4205.94
08:25:38|4204.6
08:25:40|4203.52
08:25:41|4203.33
08:25:41|4203.19
08:25:43|4203.19
08:25:44|4204.99
08:25:45|4205.26
08:25:45|4204.78
08:25:46|4205.16
08:25:49|4205.15
08:25:50|4205.14
08:25:50|4205.1
08:25:51|4205.1
08:25:53|4205.1
08:25:53|4205.1
08:25:55|4205.09
08:25:57|4201.86
08:25:57|4202.61
08:25:58|4203.
08:25:59|4202.17
08:26:00|4202.67
08:26:01|4201.61
08:26:02|4201.62
08:26:03|4201.27
08:26:05|4200.97
08:26:05|4200.97
08:26:07|4200.97
08:26:07|4200.96
08:26:08|4200.01
08:26:09|4199.5
08:26:11|4199.62
08:26:11|4199.61
08:26:12|4199.01
08:26:13|4199.53
08:26:14|4200.06
08:26:16|4200.25
08:26:18|4200.75
08:26:19|4200.44
08:26:20|4199.68
08:26:21|4199.69
08:26:22|4200.62
08:26:24|4200.66
08:26:25|4200.66
08:26:25|4200.7
08:26:26|4200.69
08:26:27|4200.68
08:26:29|4200.56
08:26:30|4200.41
08:26:30|4200.
08:26:32|4200.01
08:26:33|4200.01
08:26:33|4199.98
08:26:35|4199.61
08:26:35|4200.66
08:26:36|4200.27
08:26:38|4200.18
08:26:38|4200.64
08:26:39|4200.64
08:26:41|4200.65
08:26:41|4200.27
08:26:42|4200.43
08:26:43|4200.22
08:26:44|4200.35
08:26:45|4200.3
08:26:47|4200.31
08:26:47|4200.3
08:26:49|4200.31
08:26:50|4200.28
08:26:51|4200.28
08:26:51|4200.19
08:26:53|4200.2
08:26:54|4200.19
08:26:55|4200.2
08:26:55|4200.01
08:26:57|4199.34
08:26:58|4199.01
08:26:59|4198.01
08:26:59|4198.
08:27:00|4198.97
08:27:02|4198.97
08:27:02|4198.97
08:27:04|4198.97
08:27:05|4198.98
08:27:05|4198.97
08:27:06|4201.22
08:27:08|4201.88
08:27:08|4201.5
08:27:10|4201.44
08:27:11|4201.04
08:27:12|4201.04
08:27:12|4201.
08:27:14|4201.
08:27:15|4201.44
08:27:16|4201.44
08:27:18|4201.87
08:27:20|4203.7
08:27:21|4203.18
08:27:23|4203.19
08:27:23|4203.05
08:27:25|4204.45
08:27:26|4204.44
08:27:27|4203.93
08:27:28|4203.93
08:27:29|4203.93
08:27:29|4204.03
08:27:31|4204.03
08:27:31|4204.03
08:27:33|4204.31
08:27:34|4204.71
08:27:35|4204.75
08:27:36|4204.33
08:27:37|4204.32
08:27:38|4204.32
08:27:39|4202.25
08:27:40|4202.25
08:27:41|4202.01
08:27:42|4202.01
08:27:43|4202.01
08:27:44|4201.98
08:27:45|4203.97
08:27:46|4204.69
08:27:47|4204.75
08:27:48|4204.74
08:27:49|4204.75
08:27:50|4203.82
08:27:51|4203.82
08:27:52|4203.81
08:27:53|4204.6
08:27:54|4203.79
08:27:55|4203.92
08:27:56|4203.91
08:27:57|4203.9
08:27:58|4202.01
08:27:59|4200.68
08:28:00|4200.75
08:28:01|4200.91
08:28:02|4202.5
08:28:03|4203.75
08:28:05|4203.5
08:28:05|4203.21
08:28:06|4202.79
08:28:08|4202.78
08:28:09|4202.78
08:28:09|4202.53
08:28:11|4202.53
08:28:12|4202.54
08:28:13|4202.54
08:28:14|4202.84
08:28:15|4198.92
08:28:15|4198.8
08:28:17|4198.8
08:28:19|4199.57
08:28:20|4199.71
08:28:21|4199.71
08:28:23|4199.71
08:28:23|4199.66
08:28:25|4201.19
08:28:26|4201.12
08:28:27|4201.13
08:28:28|4201.26
08:28:29|4199.3
08:28:30|4199.3
08:28:31|4199.28
08:28:33|4198.8
08:28:33|4198.79
08:28:34|4198.8
08:28:35|4198.8
08:28:37|4198.79
08:28:38|4198.8
08:28:39|4199.04
08:28:40|4199.04
08:28:41|4199.14
08:28:42|4200.5
08:28:43|4200.94
08:28:44|4200.61
08:28:45|4200.61
08:28:46|4200.64
08:28:47|4200.3
08:28:48|4200.07
08:28:49|4200.14
08:28:50|4200.15
08:28:51|4198.
08:28:52|4198.61
08:28:53|4196.99
08:28:54|4197.38
08:28:55|4197.05
08:28:56|4197.27
08:28:57|4197.27
08:28:58|4196.57
08:28:59|4197.14
08:29:00|4196.
08:29:01|4196.16
08:29:02|4196.16
08:29:03|4196.16
08:29:04|4196.16
08:29:05|4196.04
08:29:06|4196.01
08:29:07|4195.21
08:29:08|4195.22
08:29:09|4196.98
08:29:10|4196.78
08:29:11|4196.79
08:29:12|4195.
08:29:13|4195.01
08:29:14|4195.01
08:29:15|4195.01
08:29:16|4195.
08:29:17|4195.
08:29:18|4195.01
08:29:20|4195.
08:29:21|4194.
08:29:22|4194.07
08:29:24|4194.12
08:29:26|4193.3
08:29:27|4193.3
08:29:27|4193.42
08:29:29|4193.68
08:29:31|4193.95
08:29:32|4193.73
08:29:34|4193.81
08:29:35|4193.81
08:29:36|4193.8
08:29:37|4193.73
08:29:39|4193.53
08:29:40|4193.52
08:29:40|4193.52
08:29:42|4193.62
08:29:42|4193.62
08:29:43|4193.62
08:29:44|4193.62
08:29:45|4193.59
08:29:46|4193.6
08:29:48|4197.05
08:29:48|4197.31
08:29:49|4196.38
08:29:50|4195.79
08:29:51|4197.27
08:29:52|4197.22
08:29:54|4196.34
08:29:54|4196.88
08:29:56|4196.88
08:29:56|4196.88
08:29:57|4197.65
08:29:58|4197.17
08:29:59|4196.3
08:30:01|4195.95
08:30:01|4195.95
08:30:02|4195.35
08:30:03|4195.35
08:30:04|4195.35
08:30:06|4197.04
08:30:06|4197.03
08:30:07|4196.64
08:30:09|4196.64
08:30:09|4195.36
08:30:12|4194.37
08:30:13|4194.38
08:30:13|4194.38
08:30:14|4193.11
08:30:16|4193.
08:30:17|4192.33
08:30:18|4192.29
08:30:19|4191.65
08:30:21|4191.34
08:30:23|4191.51
08:30:23|4191.
08:30:25|4191.
08:30:26|4191.03
08:30:27|4191.47
08:30:28|4191.48
08:30:29|4191.48
08:30:30|4191.48
08:30:31|4191.07
08:30:32|4191.07
08:30:33|4191.99
08:30:34|4192.
08:30:35|4191.47
08:30:36|4190.88
08:30:36|4190.87
08:30:38|4190.9
08:30:38|4190.9
08:30:40|4190.74
08:30:41|4190.74
08:30:41|4190.61
08:30:42|4190.86
08:30:44|4189.51
08:30:45|4189.51
08:30:45|4189.07
08:30:47|4189.07
08:30:48|4189.48
08:30:48|4187.91
08:30:49|4187.24
08:30:51|4187.66
08:30:53|4187.49
08:30:54|4187.61
08:30:55|4187.25
08:30:57|4187.11
08:30:58|4186.58
08:30:58|4186.95
08:31:00|4186.96
08:31:00|4186.69
08:31:02|4188.54
08:31:02|4187.67
08:31:03|4187.79
08:31:04|4188.09
08:31:05|4187.99
08:31:06|4188.08
08:31:07|4187.61
08:31:08|4186.71
08:31:09|4187.49
08:31:10|4187.45
08:31:11|4187.45
08:31:12|4187.46
08:31:13|4187.45
08:31:15|4187.48
08:31:16|4187.46
08:31:16|4187.47
08:31:17|4187.47
08:31:18|4187.45
08:31:20|4187.45
08:31:22|4187.32
08:31:23|4187.45
08:31:23|4188.87
08:31:25|4189.59
08:31:26|4189.29
08:31:27|4189.28
08:31:28|4187.61
08:31:29|4187.62
08:31:30|4187.61
08:31:31|4188.19
08:31:32|4187.82
08:31:33|4188.23
08:31:34|4188.21
08:31:35|4188.34
08:31:36|4187.93
08:31:37|4188.24
08:31:38|4187.81
08:31:39|4188.07
08:31:40|4188.07
08:31:41|4188.08
08:31:42|4188.08
08:31:43|4188.2
08:31:44|4188.19
08:31:45|4188.67
08:31:46|4190.21
08:31:47|4190.5
08:31:48|4190.49
08:31:49|4190.89
08:31:50|4192.48
08:31:52|4192.36
08:31:52|4193.39
08:31:53|4193.39
08:31:54|4192.82
08:31:55|4192.81
08:31:56|4190.91
08:31:57|4189.61
08:31:58|4189.09
08:31:59|4189.09
08:32:00|4188.8
08:32:01|4189.09
08:32:02|4190.96
08:32:03|4190.99
08:32:04|4191.5
08:32:05|4191.5
08:32:06|4191.5
08:32:07|4192.66
08:32:08|4191.21
08:32:09|4190.99
08:32:10|4190.99
08:32:11|4190.32
08:32:12|4190.76
08:32:13|4190.31
08:32:14|4190.07
08:32:15|4190.98
08:32:17|4191.49
08:32:18|4191.21
08:32:19|4190.01
08:32:20|4190.01
08:32:21|4190.01
08:32:23|4190.
08:32:23|4190.04
08:32:25|4189.01
08:32:26|4189.
08:32:27|4189.
08:32:29|4188.48
08:32:29|4188.26
08:32:31|4188.15
08:32:31|4188.14
08:32:33|4188.14
08:32:34|4188.39
08:32:34|4188.39
08:32:35|4188.39
08:32:37|4188.58
08:32:38|4188.85
08:32:39|4188.85
08:32:40|4188.38
08:32:40|4188.04
08:32:41|4188.04
08:32:42|4188.05
08:32:43|4188.05
08:32:44|4188.05
08:32:46|4187.01
08:32:47|4186.43
08:32:47|4187.01
08:32:49|4186.98
08:32:50|4186.41
08:32:50|4186.88
08:32:52|4186.88
08:32:53|4186.89
08:32:53|4186.88
08:32:54|4186.88
08:32:55|4186.88
08:32:56|4186.98
08:32:58|4186.68
08:32:58|4186.53
08:32:59|4186.3
08:33:01|4186.3
08:33:02|4186.3
08:33:03|4186.13
08:33:04|4186.3
08:33:05|4186.29
08:33:06|4186.09
08:33:07|4186.09
08:33:08|4186.09
08:33:09|4186.01
08:33:10|4186.1
08:33:11|4186.1
08:33:12|4186.3
08:33:13|4186.38
08:33:14|4186.38
08:33:15|4186.46
08:33:16|4186.24
08:33:17|4186.43
08:33:18|4186.53
08:33:19|4186.45
08:33:20|4186.45
08:33:21|4186.04
08:33:22|4186.11
08:33:24|4186.21
08:33:24|4186.01
08:33:26|4186.42
08:33:28|4186.22
08:33:28|4186.18
08:33:29|4186.18
08:33:30|4186.01
08:33:31|4186.02
08:33:33|4186.03
08:33:34|4186.04
08:33:34|4186.02
08:33:36|4186.16
08:33:36|4186.68
08:33:38|4188.01
08:33:38|4189.09
08:33:39|4189.96
08:33:41|4189.92
08:33:42|4190.4
08:33:43|4190.79
08:33:43|4188.84
08:33:45|4188.84
08:33:46|4188.83
08:33:46|4188.28
08:33:48|4188.15
08:33:49|4187.94
08:33:50|4188.06
08:33:50|4188.02
08:33:52|4188.69
08:33:53|4188.44
08:33:54|4188.29
08:33:55|4188.29
08:33:55|4188.32
08:33:56|4188.02
08:33:57|4188.02
08:33:58|4188.03
08:34:00|4188.29
08:34:00|4188.72
08:34:02|4188.39
08:34:03|4187.93
08:34:04|4188.34
08:34:05|4187.99
08:34:06|4187.84
08:34:07|4188.6
08:34:08|4188.42
08:34:09|4188.61
08:34:10|4188.74
08:34:11|4188.4
08:34:12|4188.69
08:34:14|4188.75
08:34:14|4188.35
08:34:16|4188.35
08:34:16|4188.01
08:34:18|4188.01
08:34:19|4188.14
08:34:20|4188.15
08:34:21|4188.2
08:34:22|4188.4
08:34:23|4188.52
08:34:24|4188.52
08:34:24|4188.33
08:34:27|4188.52
08:34:28|4188.53
08:34:29|4188.52
08:34:30|4188.52
08:34:32|4188.02
08:34:33|4188.21
08:34:35|4188.53
08:34:35|4188.53
08:34:36|4188.54
08:34:37|4188.53
08:34:38|4188.99
08:34:39|4188.99
08:34:40|4188.99
08:34:41|4190.41
08:34:42|4191.21
08:34:43|4191.65
08:34:44|4191.76
08:34:45|4191.75
08:34:46|4190.55
08:34:47|4191.56
08:34:48|4191.57
08:34:49|4191.08
08:34:50|4190.87
08:34:52|4190.88
08:34:53|4190.87
08:34:53|4190.87
08:34:55|4190.88
08:34:55|4190.1
08:34:56|4190.63
08:34:58|4187.51
08:34:59|4187.49
08:34:59|4187.54
08:35:00|4187.82
08:35:01|4189.35
08:35:02|4189.02
08:35:03|4190.5
08:35:04|4190.54
08:35:05|4190.55
08:35:06|4190.55
08:35:07|4190.55
08:35:08|4191.65
08:35:09|4192.34
08:35:10|4192.14
08:35:11|4190.65
08:35:12|4190.64
08:35:13|4191.1
08:35:14|4191.55
08:35:15|4191.67
08:35:16|4192.34
08:35:18|4192.34
08:35:19|4191.59
08:35:19|4191.58
08:35:21|4191.59
08:35:22|4192.24
08:35:22|4192.24
08:35:23|4192.15
08:35:26|4192.15
08:35:27|4191.94
08:35:28|4192.15
08:35:29|4191.94
08:35:30|4191.93
08:35:31|4191.79
08:35:33|4191.81
08:35:33|4191.62
08:35:34|4191.62
08:35:36|4191.62
08:35:37|4193.1
08:35:37|4194.04
08:35:38|4194.72
08:35:39|4194.11
08:35:40|4193.31
08:35:42|4193.31
08:35:43|4194.45
08:35:44|4193.31
08:35:45|4193.68
08:35:47|4193.53
08:35:50|4195.12
08:35:50|4195.14
08:35:51|4195.53
08:35:52|4195.86
08:35:53|4196.31
08:35:54|4196.31
08:35:55|4196.82
08:35:56|4196.82
08:35:57|4197.51
08:35:58|4198.36
08:35:59|4197.23
08:36:00|4197.92
08:36:01|4197.6
08:36:02|4197.65
08:36:03|4196.47
08:36:04|4196.48
08:36:05|4196.47
08:36:06|4196.46
08:36:07|4198.68
08:36:08|4199.3
08:36:09|4199.37
08:36:10|4199.37
08:36:11|4199.16
08:36:12|4199.16
08:36:13|4199.15
08:36:14|4199.22
08:36:15|4200.28
08:36:16|4200.28
08:36:17|4200.29
08:36:18|4200.56
08:36:19|4201.36
08:36:20|4200.96
08:36:21|4200.68
08:36:22|4200.75
08:36:23|4201.21
08:36:24|4201.21
08:36:26|4200.
08:36:28|4200.77
08:36:29|4201.18
08:36:30|4201.
08:36:31|4200.25
08:36:32|4201.91
08:36:33|4200.75
08:36:34|4200.75
08:36:35|4200.96
08:36:36|4201.29
08:36:37|4201.28
08:36:38|4200.86
08:36:39|4201.04
08:36:40|4201.04
08:36:41|4201.03
08:36:42|4201.3
08:36:43|4201.04
08:36:44|4200.87
08:36:45|4200.17
08:36:46|4199.77
08:36:47|4199.29
08:36:48|4198.8
08:36:49|4198.56
08:36:50|4198.21
08:36:51|4199.28
08:36:52|4199.29
08:36:53|4199.73
08:36:54|4200.68
08:36:55|4201.41
08:36:56|4201.41
08:36:58|4201.99
08:36:58|4202.
08:37:00|4202.46
08:37:01|4202.43
08:37:01|4202.44
08:37:02|4201.5
08:37:03|4200.73
08:37:05|4200.97
08:37:06|4200.96
08:37:07|4201.35
08:37:08|4201.36
08:37:09|4201.36
08:37:10|4201.36
08:37:11|4201.36
08:37:12|4201.49
08:37:13|4201.49
08:37:14|4201.35
08:37:15|4201.5
08:37:16|4201.99
08:37:17|4201.99
08:37:18|4201.99
08:37:19|4202.
08:37:20|4202.45
08:37:21|4202.74
08:37:22|4202.78
08:37:23|4202.79
08:37:24|4202.46
08:37:25|4202.45
08:37:26|4202.45
08:37:28|4202.41
08:37:29|4202.42
08:37:30|4202.41
08:37:32|4200.35
08:37:34|4200.24
08:37:35|4199.44
08:37:36|4199.62
08:37:36|4199.4
08:37:38|4199.61
08:37:39|4201.2
08:37:40|4201.21
08:37:41|4201.99
08:37:42|4202.02
08:37:43|4202.22
08:37:45|4202.44
08:37:46|4202.31
08:37:46|4202.34
08:37:48|4202.34
08:37:50|4201.47
08:37:51|4201.51
08:37:52|4201.4
08:37:53|4201.21
08:37:54|4200.94
08:37:55|4200.95
08:37:56|4200.94
08:37:56|4200.94
08:37:58|4200.94
08:37:58|4200.
08:38:00|4199.4
08:38:01|4199.17
08:38:02|4199.17
08:38:03|4199.17
08:38:03|4199.17
08:38:04|4200.15
08:38:06|4200.7
08:38:07|4200.71
08:38:08|4201.14
08:38:09|4201.15
08:38:10|4201.15
08:38:11|4201.3
08:38:12|4201.29
08:38:13|4201.99
08:38:14|4202.
08:38:15|4202.01
08:38:16|4202.22
08:38:17|4202.27
08:38:18|4202.47
08:38:19|4202.32
08:38:20|4202.32
08:38:21|4201.31
08:38:22|4201.3
08:38:23|4201.31
08:38:24|4201.31
08:38:26|4200.24
08:38:26|4200.39
08:38:29|4200.72
08:38:30|4200.72
08:38:31|4200.72
08:38:33|4201.69
08:38:34|4201.6
08:38:35|4201.66
08:38:36|4201.38
08:38:37|4201.22
08:38:38|4201.22
08:38:39|4201.08
08:38:41|4201.09
08:38:41|4200.79
08:38:42|4200.78
08:38:43|4200.71
08:38:44|4200.72
08:38:45|4200.72
08:38:47|4200.74
08:38:48|4200.8
08:38:50|4200.82
08:38:50|4200.94
08:38:51|4200.92
08:38:52|4200.88
08:38:53|4200.88
08:38:54|4200.89
08:38:55|4200.9
08:38:56|4202.99
08:38:57|4203.
08:38:58|4202.99
08:38:59|4202.99
08:39:00|4203.
08:39:01|4203.15
08:39:02|4203.14
08:39:04|4203.16
08:39:04|4203.41
08:39:06|4202.44
08:39:07|4201.11
08:39:07|4201.64
08:39:09|4201.64
08:39:09|4201.64
08:39:10|4203.
08:39:11|4203.23
08:39:12|4203.13
08:39:14|4203.13
08:39:15|4203.11
08:39:15|4202.47
08:39:16|4201.67
08:39:17|4200.89
08:39:18|4201.36
08:39:19|4201.59
08:39:20|4201.83
08:39:21|4201.83
08:39:22|4202.25
08:39:23|4202.21
08:39:24|4202.98
08:39:25|4202.98
08:39:26|4202.99
08:39:27|4202.98
08:39:30|4202.98
08:39:31|4202.98
08:39:31|4202.04
08:39:34|4201.32
08:39:34|4201.63
08:39:36|4202.
08:39:37|4202.83
08:39:38|4202.83
08:39:39|4202.99
08:39:39|4202.99
08:39:41|4203.24
08:39:41|4203.23
08:39:43|4203.23
08:39:45|4203.24
08:39:46|4203.23
08:39:47|4203.24
08:39:48|4203.81
08:39:49|4202.5
08:39:50|4202.89
08:39:51|4202.55
08:39:52|4202.54
08:39:53|4202.54
08:39:54|4202.55
08:39:55|4202.54
08:39:56|4202.67
08:39:57|4202.66
08:39:58|4203.09
08:39:59|4204.02
08:40:00|4204.23
08:40:01|4204.24
08:40:02|4204.23
08:40:03|4204.26
08:40:04|4204.24
08:40:05|4204.24
08:40:06|4204.24
08:40:07|4204.24
08:40:09|4204.24
08:40:09|4204.24
08:40:11|4202.01
08:40:11|4201.89
08:40:13|4201.32
08:40:13|4200.89
08:40:15|4200.9
08:40:16|4200.89
08:40:17|4201.22
08:40:18|4200.9
08:40:19|4201.46
08:40:20|4201.51
08:40:21|4201.45
08:40:22|4201.36
08:40:22|4201.36
08:40:24|4201.38
08:40:25|4201.7
08:40:26|4201.33
08:40:26|4201.33
08:40:28|4201.33
08:40:29|4201.46
08:40:31|4201.33
08:40:32|4201.33
08:40:34|4201.34
08:40:35|4201.37
08:40:36|4201.34
08:40:37|4200.92
08:40:38|4200.92
08:40:39|4200.6
08:40:40|4201.
08:40:41|4200.85
08:40:43|4200.8
08:40:44|4200.7
08:40:45|4200.69
08:40:46|4200.7
08:40:47|4200.69
08:40:48|4200.7
08:40:49|4200.83
08:40:50|4201.13
08:40:52|4200.86
08:40:53|4201.02
08:40:54|4200.91
08:40:55|4200.91
08:40:56|4200.7
08:40:57|4200.7
08:40:58|4201.17
08:40:59|4199.
08:41:00|4198.01
08:41:01|4198.
08:41:02|4198.
08:41:02|4201.39
08:41:03|4201.4
08:41:04|4200.48
08:41:06|4199.53
08:41:08|4200.69
08:41:09|4200.71
08:41:10|4200.71
08:41:11|4200.52
08:41:12|4200.52
08:41:13|4200.11
08:41:14|4200.11
08:41:15|4200.11
08:41:15|4200.11
08:41:17|4200.12
08:41:17|4200.12
08:41:19|4200.03
08:41:20|4200.11
08:41:21|4200.02
08:41:22|4199.71
08:41:23|4199.71
08:41:24|4199.12
08:41:25|4199.12
08:41:26|4199.01
08:41:27|4199.11
08:41:28|4199.03
08:41:29|4198.8
08:41:30|4198.9
08:41:32|4198.75
08:41:33|4198.75
08:41:34|4198.75
08:41:35|4198.75
08:41:37|4198.74
08:41:37|4198.74
08:41:38|4198.74
08:41:39|4198.72
08:41:40|4198.69
08:41:41|4198.67
08:41:42|4198.67
08:41:43|4199.6
08:41:44|4200.44
08:41:45|4199.64
08:41:46|4199.64
08:41:47|4199.64
08:41:48|4199.64
08:41:49|4199.25
08:41:50|4199.25
08:41:51|4199.38
08:41:52|4199.84
08:41:53|4199.63
08:41:54|4199.5
08:41:55|4199.5
08:41:56|4199.5
08:41:57|4200.
08:41:58|4200.15
08:41:59|4199.75
08:42:00|4199.86
08:42:01|4199.85
08:42:02|4199.85
08:42:03|4199.4
08:42:04|4198.79
08:42:05|4199.05
08:42:06|4199.18
08:42:07|4199.19
08:42:08|4199.18
08:42:09|4199.19
08:42:10|4199.22
08:42:11|4199.24
08:42:12|4199.22
08:42:13|4198.78
08:42:14|4199.27
08:42:15|4199.05
08:42:16|4199.09
08:42:17|4199.09
08:42:18|4199.17
08:42:19|4199.07
08:42:20|4199.08
08:42:21|4199.08
08:42:22|4199.51
08:42:23|4199.08
08:42:24|4199.18
08:42:25|4199.18
08:42:26|4199.54
08:42:27|4198.45
08:42:28|4197.
08:42:29|4197.18
08:42:30|4197.45
08:42:32|4197.06
08:42:34|4197.
08:42:36|4197.01
08:42:38|4197.
08:42:39|4197.01
08:42:40|4197.01
08:42:41|4197.38
08:42:42|4197.05
08:42:43|4197.05
08:42:44|4197.28
08:42:44|4197.29
08:42:46|4197.29
08:42:47|4197.28
08:42:48|4197.33
08:42:48|4197.32
08:42:50|4197.32
08:42:50|4199.06
08:42:52|4199.05
08:42:53|4198.67
08:42:53|4198.67
08:42:55|4198.66
08:42:56|4198.61
08:42:57|4198.61
08:42:58|4198.61
08:42:59|4198.19
08:43:01|4198.46
08:43:02|4198.46
08:43:03|4198.47
08:43:04|4198.47
08:43:05|4197.06
08:43:06|4196.53
08:43:07|4196.53
08:43:08|4196.8
08:43:09|4196.57
08:43:10|4200.63
08:43:11|4202.95
08:43:12|4203.47
08:43:13|4203.48
08:43:14|4202.41
08:43:15|4202.19
08:43:16|4202.79
08:43:17|4203.48
08:43:18|4203.27
08:43:19|4203.
08:43:20|4203.
08:43:21|4202.99
08:43:22|4202.99
08:43:23|4204.28
08:43:24|4204.28
08:43:25|4204.15
08:43:26|4204.16
08:43:27|4204.7
08:43:28|4204.69
08:43:29|4204.69
08:43:30|4204.7
08:43:31|4204.7
08:43:32|4204.69
08:43:34|4204.7
08:43:36|4204.76
08:43:37|4204.77
08:43:39|4203.97
08:43:39|4202.73
08:43:41|4202.88
08:43:41|4204.16
08:43:42|4205.55
08:43:44|4206.42
08:43:45|4207.74
08:43:46|4207.39
08:43:47|4207.39
08:43:48|4207.7
08:43:49|4207.7
08:43:50|4207.71
08:43:51|4207.71
08:43:52|4207.71
08:43:53|4207.71
08:43:54|4207.71
08:43:54|4208.12
08:43:56|4208.11
08:43:57|4209.
08:43:58|4209.19
08:43:59|4208.28
08:44:00|4208.4
08:44:01|4208.4
08:44:02|4208.4
08:44:03|4208.46
08:44:05|4208.56
08:44:05|4209.45
08:44:06|4209.75
08:44:08|4209.75
08:44:09|4209.55
08:44:09|4209.55
08:44:10|4209.47
08:44:12|4209.47
08:44:13|4209.54
08:44:14|4209.27
08:44:14|4209.03
08:44:15|4209.03
08:44:17|4209.03
08:44:17|4209.06
08:44:19|4209.07
08:44:20|4209.1
08:44:21|4209.11
08:44:22|4209.33
08:44:23|4209.22
08:44:24|4209.02
08:44:25|4209.24
08:44:26|4209.23
08:44:26|4207.4
08:44:28|4207.39
08:44:28|4206.31
08:44:30|4205.57
08:44:31|4204.24
08:44:32|4205.
08:44:33|4205.08
08:44:35|4205.5
08:44:37|4207.4
08:44:38|4207.39
08:44:39|4207.35
08:44:40|4206.91
08:44:41|4206.91
08:44:42|4206.45
08:44:43|4206.46
08:44:44|4206.46
08:44:45|4206.46
08:44:46|4205.76
08:44:47|4206.47
08:44:48|4206.47
08:44:49|4206.67
08:44:50|4206.67
08:44:51|4206.67
08:44:52|4206.78
08:44:53|4206.78
08:44:55|4205.81
08:44:56|4205.5
08:44:56|4206.47
08:44:58|4206.46
08:44:58|4206.46
08:45:00|4206.47
08:45:01|4206.56
08:45:02|4205.24
08:45:03|4205.24
08:45:04|4204.85
08:45:05|4204.84
08:45:06|4203.84
08:45:07|4203.12
08:45:08|4202.22
08:45:09|4202.11
08:45:11|4200.85
08:45:11|4200.08
08:45:12|4200.01
08:45:13|4200.01
08:45:14|4200.01
08:45:15|4199.59
08:45:16|4199.28
08:45:17|4199.29
08:45:18|4199.28
08:45:19|4199.25
08:45:20|4199.24
08:45:21|4199.24
08:45:22|4200.14
08:45:23|4201.6
08:45:24|4202.37
08:45:25|4200.73
08:45:26|4200.73
08:45:27|4200.81
08:45:28|4200.81
08:45:29|4200.3
08:45:31|4200.8
08:45:31|4200.8
08:45:32|4200.8
08:45:33|4200.81
08:45:36|4201.98
08:45:37|4204.21
08:45:39|4203.98
08:45:40|4203.85
08:45:42|4203.11
08:45:43|4204.
08:45:44|4204.
08:45:45|4203.93
08:45:46|4204.11
08:45:47|4204.21
08:45:48|4204.1
08:45:48|4204.06
08:45:50|4204.52
08:45:51|4204.99
08:45:53|4205.17
08:45:54|4205.55
08:45:54|4205.29
08:45:56|4205.41
08:45:57|4205.55
08:45:58|4206.1
08:45:59|4206.47
08:46:00|4206.57
08:46:00|4206.16
08:46:01|4206.43
08:46:03|4206.87
08:46:04|4205.56
08:46:06|4206.11
08:46:07|4207.14
08:46:08|4207.14
08:46:08|4206.45
08:46:10|4207.13
08:46:10|4208.1
08:46:11|4209.1
08:46:13|4209.28
08:46:14|4209.81
08:46:15|4209.99
08:46:17|4210.53
08:46:18|4211.17
08:46:19|4211.45
08:46:19|4212.22
08:46:21|4213.18
08:46:22|4213.23
08:46:23|4211.61
08:46:23|4211.44
08:46:25|4211.21
08:46:26|4211.22
08:46:27|4211.22
08:46:27|4209.51
08:46:29|4208.9
08:46:29|4207.91
08:46:31|4208.9
08:46:32|4210.18
08:46:32|4210.87
08:46:34|4211.
08:46:34|4211.01
08:46:37|4212.81
08:46:37|4213.78
08:46:38|4213.99
08:46:39|4214.
08:46:41|4214.23
08:46:42|4214.09
08:46:43|4213.69
08:46:44|4216.1
08:46:45|4215.01
08:46:46|4216.11
08:46:47|4214.25
08:46:48|4215.21
08:46:49|4214.21
08:46:50|4213.9
08:46:52|4213.9
08:46:52|4214.38
08:46:53|4216.91
08:46:54|4216.69
08:46:56|4216.69
08:46:56|4216.71
08:46:58|4216.7
08:46:59|4216.73
08:47:00|4217.6
08:47:00|4216.87
08:47:02|4216.78
08:47:02|4217.18
08:47:03|4216.9
08:47:04|4215.89
08:47:05|4216.53
08:47:07|4217.6
08:47:08|4217.6
08:47:09|4217.59
08:47:10|4217.3
08:47:11|4217.31
08:47:13|4217.38
08:47:13|4217.3
08:47:15|4215.62
08:47:16|4215.61
08:47:17|4215.76
08:47:18|4216.02
08:47:19|4215.83
08:47:20|4215.38
08:47:21|4215.39
08:47:22|4215.8
08:47:23|4215.41
08:47:25|4215.42
08:47:25|4215.41
08:47:26|4217.17
08:47:27|4217.18
08:47:28|4216.22
08:47:29|4216.
08:47:30|4216.81
08:47:31|4215.43
08:47:33|4215.82
08:47:33|4215.83
08:47:35|4215.42
08:47:36|4215.43
08:47:38|4215.43
08:47:39|4215.43
08:47:40|4215.42
08:47:41|4215.44
08:47:42|4215.44
08:47:43|4215.41
08:47:44|4212.91
08:47:46|4212.44
08:47:47|4212.01
08:47:47|4213.11
08:47:49|4212.49
08:47:51|4211.49
08:47:52|4211.38
08:47:53|4211.18
08:47:54|4211.18
08:47:56|4211.06
08:47:57|4211.06
08:47:58|4210.64
08:47:58|4210.52
08:48:00|4211.24
08:48:01|4211.36
08:48:01|4211.37
08:48:03|4211.37
08:48:03|4212.44
08:48:05|4212.78
08:48:07|4212.47
08:48:07|4212.26
08:48:09|4212.89
08:48:09|4212.48
08:48:11|4211.98
08:48:12|4212.36
08:48:12|4212.14
08:48:14|4212.36
08:48:14|4212.38
08:48:16|4212.37
08:48:17|4211.38
08:48:18|4211.39
08:48:18|4211.18
08:48:19|4211.
08:48:21|4209.11
08:48:21|4208.86
08:48:23|4208.86
08:48:24|4208.86
08:48:25|4208.86
08:48:26|4210.97
08:48:27|4211.55
08:48:27|4211.41
08:48:28|4211.38
08:48:30|4211.07
08:48:31|4210.21
08:48:32|4211.33
08:48:33|4209.76
08:48:34|4209.37
08:48:35|4210.63
08:48:36|4210.63
08:48:37|4210.63
08:48:39|4210.63
08:48:41|4210.63
08:48:41|4210.62
08:48:43|4210.62
08:48:45|4210.32
08:48:46|4208.87
08:48:47|4207.8
08:48:48|4207.39
08:48:49|4207.4
08:48:50|4206.44
08:48:51|4206.58
08:48:53|4206.79
08:48:54|4206.79
08:48:54|4206.78
08:48:56|4206.78
08:48:57|4207.08
08:48:57|4207.08
08:48:59|4207.23
08:49:00|4207.22
08:49:01|4207.6
08:49:02|4208.85
08:49:03|4208.97
08:49:03|4208.96
08:49:05|4208.86
08:49:06|4209.11
08:49:07|4209.1
08:49:07|4209.1
08:49:08|4209.1
08:49:09|4209.11
08:49:11|4209.34
08:49:12|4209.33
08:49:12|4208.99
08:49:14|4208.25
08:49:14|4206.08
08:49:15|4205.85
08:49:17|4204.84
08:49:18|4205.34
08:49:19|4206.6
08:49:20|4206.26
08:49:20|4205.96
08:49:22|4206.1
08:49:23|4206.07
08:49:24|4206.06
08:49:25|4206.04
08:49:26|4206.03
08:49:27|4204.6
08:49:28|4204.22
08:49:29|4204.21
08:49:29|4204.91
08:49:30|4205.8
08:49:32|4205.79
08:49:33|4205.1
08:49:33|4205.04
08:49:35|4205.04
08:49:36|4205.04
08:49:37|4205.04
08:49:39|4205.
08:49:40|4204.92
08:49:42|4204.92
08:49:43|4204.92
08:49:45|4204.78
08:49:46|4204.98
08:49:47|4204.84
08:49:47|4205.79
08:49:49|4205.79
08:49:50|4205.71
08:49:51|4205.56
08:49:52|4205.65
08:49:53|4205.65
08:49:54|4205.66
08:49:55|4205.66
08:49:56|4205.64
08:49:57|4205.3
08:49:58|4205.63
08:49:59|4204.83
08:50:00|4204.
08:50:01|4203.65
08:50:02|4205.66
08:50:03|4205.49
08:50:05|4205.49
08:50:06|4205.34
08:50:06|4205.02
08:50:08|4205.18
08:50:09|4205.18
08:50:10|4205.17
08:50:10|4205.17
08:50:11|4203.7
08:50:12|4203.85
08:50:13|4203.57
08:50:14|4203.1
08:50:16|4203.06
08:50:16|4202.9
08:50:17|4202.48
08:50:18|4202.22
08:50:20|4203.04
08:50:20|4203.04
08:50:21|4203.05
08:50:22|4203.04
08:50:23|4202.97
08:50:24|4202.96
08:50:25|4202.93
08:50:26|4202.93
08:50:28|4202.89
08:50:28|4202.9
08:50:29|4202.9
08:50:30|4202.89
08:50:32|4202.89
08:50:32|4202.89
08:50:33|4202.9
08:50:34|4200.72
08:50:35|4200.61
08:50:36|4200.43
08:50:37|4199.64
08:50:38|4199.64
08:50:41|4198.57
08:50:42|4199.89
08:50:44|4200.6
08:50:44|4199.82
08:50:46|4199.4
08:50:47|4201.44
08:50:48|4201.
08:50:49|4200.51
08:50:50|4200.58
08:50:51|4200.51
08:50:52|4200.42
08:50:53|4200.51
08:50:54|4200.5
08:50:55|4200.02
08:50:56|4198.2
08:50:57|4198.01
08:50:58|4198.
08:50:59|4197.79
08:50:59|4197.52
08:51:01|4199.34
08:51:02|4198.59
08:51:03|4198.65
08:51:04|4199.05
08:51:05|4197.66
08:51:06|4197.66
08:51:07|4197.66
08:51:08|4198.23
08:51:09|4198.23
08:51:10|4198.43
08:51:11|4198.17
08:51:12|4198.06
08:51:13|4198.01
08:51:14|4198.04
08:51:15|4198.03
08:51:16|4198.
08:51:17|4198.04
08:51:18|4198.04
08:51:19|4198.
08:51:20|4195.8
08:51:21|4194.99
08:51:22|4195.8
08:51:23|4196.56
08:51:24|4195.01
08:51:25|4195.27
08:51:26|4195.25
08:51:27|4195.05
08:51:28|4194.27
08:51:29|4194.21
08:51:30|4194.87
08:51:31|4194.94
08:51:32|4194.95
08:51:33|4194.54
08:51:34|4194.45
08:51:35|4193.41
08:51:36|4193.06
08:51:37|4193.06
08:51:38|4193.35
08:51:39|4193.26
08:51:41|4191.92
08:51:41|4191.91
08:51:44|4191.91
08:51:45|4191.4
08:51:46|4191.08
08:51:47|4191.21
08:51:48|4192.14
08:51:49|4192.59
08:51:50|4192.6
08:51:51|4192.83
08:51:54|4192.84
08:51:54|4192.73
08:51:55|4191.37
08:51:56|4191.52
08:51:57|4190.79
08:51:58|4193.06
08:52:00|4195.58
08:52:00|4195.37
08:52:01|4195.04
08:52:02|4195.05
08:52:03|4195.05
08:52:04|4195.05
08:52:05|4194.93
08:52:07|4195.35
08:52:07|4196.26
08:52:08|4196.26
08:52:09|4196.06
08:52:10|4194.81
08:52:11|4195.11
08:52:13|4194.69
08:52:14|4193.39
08:52:14|4193.01
08:52:16|4191.89
08:52:16|4191.89
08:52:18|4191.89
08:52:19|4191.89
08:52:19|4191.89
08:52:20|4192.65
08:52:22|4194.28
08:52:23|4194.09
08:52:23|4194.37
08:52:25|4194.62
08:52:25|4194.61
08:52:27|4194.61
08:52:27|4195.51
08:52:28|4195.36
08:52:29|4194.09
08:52:30|4193.99
08:52:32|4193.78
08:52:33|4194.13
08:52:34|4194.59
08:52:35|4194.59
08:52:36|4194.01
08:52:36|4194.01
08:52:37|4194.7
08:52:38|4194.99
08:52:40|4195.04
08:52:40|4195.05
08:52:43|4195.05
08:52:44|4195.05
08:52:45|4195.39
08:52:47|4196.06
08:52:48|4196.33
08:52:49|4196.32
08:52:50|4196.37
08:52:51|4196.33
08:52:52|4195.21
08:52:53|4195.06
08:52:54|4195.07
08:52:55|4195.07
08:52:56|4195.07
08:52:57|4195.13
08:52:58|4194.73
08:52:59|4194.73
08:53:00|4193.79
08:53:02|4193.79
08:53:03|4195.22
08:53:04|4195.7
08:53:04|4195.7
08:53:05|4192.88
08:53:07|4192.86
08:53:08|4193.28
08:53:09|4193.81
08:53:09|4193.67
08:53:11|4193.67
08:53:12|4193.67
08:53:13|4193.68
08:53:14|4193.68
08:53:16|4193.63
08:53:18|4192.96
08:53:18|4192.13
08:53:19|4192.22
08:53:20|4192.45
08:53:22|4193.19
08:53:23|4193.01
08:53:24|4193.01
08:53:25|4193.06
08:53:26|4192.08
08:53:27|4192.
08:53:28|4192.01
08:53:29|4192.01
08:53:30|4192.
08:53:31|4192.
08:53:32|4192.19
08:53:33|4192.19
08:53:34|4192.2
08:53:35|4192.48
08:53:36|4192.19
08:53:37|4192.13
08:53:38|4192.13
08:53:39|4192.18
08:53:40|4193.75
08:53:41|4192.78
08:53:42|4193.42
08:53:44|4190.03
08:53:46|4190.3
08:53:48|4191.15
08:53:49|4191.27
08:53:51|4191.35
08:53:51|4191.3
08:53:53|4191.29
08:53:54|4191.31
08:53:55|4191.4
08:53:55|4190.52
08:53:56|4190.
08:53:58|4190.77
08:53:58|4190.73
08:53:59|4190.74
08:54:01|4190.73
08:54:02|4190.73
08:54:02|4190.74
08:54:04|4190.73
08:54:05|4192.38
08:54:06|4192.85
08:54:07|4190.78
08:54:08|4190.77
08:54:09|4190.59
08:54:10|4190.6
08:54:12|4190.81
08:54:13|4190.79
08:54:14|4190.79
08:54:14|4190.6
08:54:15|4190.25
08:54:16|4190.18
08:54:17|4190.01
08:54:18|4190.19
08:54:19|4190.19
08:54:20|4190.18
08:54:22|4190.14
08:54:22|4193.85
08:54:23|4194.3
08:54:24|4194.07
08:54:25|4193.1
08:54:26|4193.1
08:54:27|4192.83
08:54:28|4193.24
08:54:30|4192.84
08:54:30|4192.96
08:54:31|4193.21
08:54:32|4193.5
08:54:33|4193.86
08:54:34|4193.43
08:54:36|4193.32
08:54:36|4193.32
08:54:37|4193.31
08:54:38|4193.32
08:54:39|4193.95
08:54:41|4194.57
08:54:41|4193.5
08:54:43|4193.51
08:54:45|4193.55
08:54:45|4193.56
08:54:47|4193.56
08:54:49|4195.57
08:54:50|4195.56
08:54:51|4195.53
08:54:51|4195.75
08:54:52|4195.74
08:54:54|4195.74
08:54:55|4195.99
08:54:56|4195.75
08:54:57|4195.32
08:54:58|4195.07
08:54:59|4195.07
08:55:00|4194.56
08:55:01|4193.57
08:55:04|4194.58
08:55:05|4195.61
08:55:06|4196.53
08:55:07|4197.51
08:55:07|4196.53
08:55:09|4196.53
08:55:10|4196.07
08:55:11|4195.93
08:55:11|4194.89
08:55:13|4194.08
08:55:14|4194.22
08:55:14|4194.22
08:55:15|4195.81
08:55:17|4195.85
08:55:18|4194.33
08:55:18|4194.23
08:55:20|4193.88
08:55:22|4193.38
08:55:22|4193.39
08:55:23|4193.39
08:55:24|4191.81
08:55:25|4192.07
08:55:26|4192.89
08:55:27|4191.75
08:55:28|4191.75
08:55:29|4192.36
08:55:30|4191.77
08:55:31|4192.26
08:55:32|4191.65
08:55:33|4192.64
08:55:34|4192.63
08:55:35|4192.83
08:55:36|4192.86
08:55:37|4192.85
08:55:38|4192.85
08:55:39|4192.81
08:55:40|4191.71
08:55:41|4191.73
08:55:42|4192.08
08:55:43|4192.09
08:55:44|4192.1
08:55:46|4192.51
08:55:47|4192.56
08:55:49|4192.7
08:55:50|4193.76
08:55:51|4194.27
08:55:52|4194.27
08:55:53|4193.79
08:55:55|4192.77
08:55:56|4192.73
08:55:57|4192.5
08:55:58|4192.5
08:55:58|4192.72
08:55:59|4192.04
08:56:00|4192.09
08:56:02|4192.18
08:56:03|4192.18
08:56:04|4192.11
08:56:06|4191.81
08:56:06|4191.61
08:56:08|4191.69
08:56:09|4191.82
08:56:10|4193.16
08:56:11|4193.54
08:56:12|4194.24
08:56:13|4193.96
08:56:14|4194.42
08:56:15|4194.41
08:56:15|4194.1
08:56:17|4193.36
08:56:18|4193.63
08:56:19|4192.84
08:56:20|4192.85
08:56:21|4193.04
08:56:22|4192.93
08:56:23|4193.11
08:56:24|4193.22
08:56:25|4194.38
08:56:26|4195.
08:56:27|4195.
08:56:28|4195.56
08:56:28|4195.56
08:56:30|4195.23
08:56:31|4195.22
08:56:32|4195.22
08:56:33|4195.57
08:56:34|4195.99
08:56:35|4195.79
08:56:36|4196.05
08:56:37|4196.9
08:56:38|4197.07
08:56:38|4197.51
08:56:40|4197.61
08:56:41|4197.61
08:56:42|4195.88
08:56:43|4195.87
08:56:44|4195.88
08:56:45|4196.03
08:56:47|4197.03
08:56:49|4197.23
08:56:50|4197.06
08:56:52|4196.84
08:56:53|4196.84
08:56:54|4196.07
08:56:55|4197.4
08:56:55|4197.38
08:56:57|4196.56
08:56:58|4196.56
08:57:00|4196.69
08:57:00|4196.3
08:57:02|4196.29
08:57:02|4196.3
08:57:04|4196.29
08:57:05|4196.29
08:57:06|4196.3
08:57:07|4196.3
08:57:08|4196.31
08:57:09|4196.31
08:57:10|4196.31
08:57:10|4196.31
08:57:12|4196.32
08:57:13|4196.32
08:57:13|4196.32
08:57:14|4196.32
08:57:16|4196.33
08:57:17|4196.31
08:57:18|4196.32
08:57:19|4195.87
08:57:20|4195.83
08:57:21|4193.98
08:57:22|4193.71
08:57:23|4193.65
08:57:24|4193.47
08:57:25|4193.23
08:57:25|4193.23
08:57:26|4194.5
08:57:28|4193.69
08:57:29|4194.1
08:57:30|4193.38
08:57:31|4197.13
08:57:32|4197.18
08:57:33|4197.17
08:57:34|4197.22
08:57:35|4197.17
08:57:36|4197.34
08:57:37|4197.6
08:57:38|4198.32
08:57:38|4198.45
08:57:40|4197.75
08:57:40|4197.76
08:57:42|4197.75
08:57:42|4197.83
08:57:43|4197.83
08:57:45|4196.66
08:57:45|4196.59
08:57:46|4196.8
08:57:47|4196.48
08:57:49|4196.83
08:57:51|4196.78
08:57:52|4196.47
08:57:54|4198.49
08:57:55|4198.86
08:57:57|4198.77
08:57:58|4198.76
08:57:59|4198.75
08:57:59|4198.75
08:58:02|4198.61
08:58:02|4199.97
08:58:04|4199.36
08:58:05|4199.05
08:58:06|4198.79
08:58:07|4198.89
08:58:07|4198.75
08:58:08|4198.61
08:58:10|4198.61
08:58:11|4198.61
08:58:11|4198.61
08:58:12|4197.96
08:58:13|4197.
08:58:15|4198.12
08:58:15|4198.13
08:58:16|4198.14
08:58:18|4198.13
08:58:18|4198.13
08:58:19|4198.21
08:58:21|4198.26
08:58:22|4198.01
08:58:23|4198.37
08:58:24|4198.42
08:58:25|4199.6
08:58:26|4199.98
08:58:27|4200.
08:58:28|4200.
08:58:29|4200.
08:58:30|4198.5
08:58:31|4199.94
08:58:32|4199.95
08:58:33|4199.94
08:58:34|4199.42
08:58:35|4199.43
08:58:36|4199.43
08:58:37|4199.43
08:58:38|4199.43
08:58:39|4199.43
08:58:40|4201.77
08:58:41|4201.78
08:58:42|4201.81
08:58:43|4201.67
08:58:44|4201.67
08:58:45|4201.67
08:58:46|4201.19
08:58:48|4200.29
08:58:50|4200.32
08:58:51|4200.32
08:58:53|4200.1
08:58:54|4201.67
08:58:56|4201.31
08:58:56|4201.65
08:58:59|4201.65
08:58:59|4201.46
08:59:00|4199.62
08:59:02|4199.62
08:59:03|4199.72
08:59:03|4199.73
08:59:06|4198.74
08:59:06|4198.73
08:59:08|4198.74
08:59:09|4198.73
08:59:10|4198.46
08:59:12|4199.66
08:59:13|4199.21
08:59:14|4198.83
08:59:15|4199.34
08:59:16|4199.17
08:59:17|4199.72
08:59:18|4199.21
08:59:19|4199.1
08:59:20|4196.94
08:59:21|4197.52
08:59:22|4196.79
08:59:23|4196.86
08:59:24|4195.89
08:59:25|4195.93
08:59:26|4196.43
08:59:27|4196.17
08:59:28|4196.27
08:59:29|4196.27
08:59:30|4196.05
08:59:31|4196.37
08:59:32|4196.21
08:59:33|4195.81
08:59:34|4195.82
08:59:35|4195.82
08:59:36|4196.73
08:59:37|4197.07
08:59:38|4195.05
08:59:39|4195.06
08:59:40|4195.25
08:59:41|4195.26
08:59:42|4195.26
08:59:43|4195.2
08:59:44|4195.26
08:59:45|4195.51
08:59:46|4195.52
08:59:47|4195.89
08:59:48|4195.53
08:59:50|4195.77
08:59:51|4195.76
08:59:53|4195.18
08:59:53|4195.2
08:59:55|4195.27
08:59:56|4195.45
08:59:57|4194.87
08:59:58|4194.9
08:59:59|4194.26
09:00:00|4195.09
09:00:01|4194.87
09:00:02|4193.67
09:00:04|4193.61
09:00:05|4194.76
09:00:06|4194.33
09:00:07|4194.91
09:00:08|4194.92
09:00:09|4194.15
09:00:10|4191.8
09:00:11|4191.
09:00:12|4190.89
09:00:13|4190.
09:00:14|4190.
09:00:15|4188.48
09:00:16|4189.08
09:00:17|4192.09
09:00:18|4190.33
09:00:19|4192.08
09:00:20|4191.03
09:00:21|4190.88
09:00:22|4190.89
09:00:23|4189.78
09:00:24|4189.26
09:00:25|4189.3
09:00:26|4189.77
09:00:27|4190.61
09:00:28|4190.62
09:00:29|4190.61
09:00:30|4189.41
09:00:31|4190.95
09:00:32|4189.43
09:00:33|4189.77
09:00:34|4189.87
09:00:35|4190.93
09:00:36|4191.3
09:00:38|4190.52
09:00:39|4190.93
09:00:40|4190.67
09:00:41|4189.27
09:00:41|4189.18
09:00:43|4189.19
09:00:43|4189.27
09:00:44|4188.27
09:00:45|4188.48
09:00:46|4188.52
09:00:47|4189.64
09:00:49|4189.85
09:00:51|4188.4
09:00:52|4188.
09:00:54|4188.01
09:00:55|4188.01
09:00:56|4188.
09:00:57|4186.73
09:00:58|4186.65
09:00:59|4187.74
09:01:01|4187.15
09:01:02|4185.49
09:01:03|4187.36
09:01:04|4187.13
09:01:05|4187.14
09:01:06|4186.14
09:01:07|4187.15
09:01:08|4186.28
09:01:09|4186.65
09:01:10|4186.64
09:01:11|4186.68
09:01:12|4186.92
09:01:13|4187.03
09:01:14|4187.03
09:01:15|4187.03
09:01:16|4187.74
09:01:17|4187.66
09:01:18|4187.05
09:01:19|4185.74
09:01:20|4185.94
09:01:21|4185.59
09:01:22|4185.
09:01:23|4184.34
09:01:24|4184.14
09:01:25|4184.52
09:01:26|4184.53
09:01:27|4185.86
09:01:28|4185.23
09:01:29|4185.58
09:01:30|4184.86
09:01:31|4184.43
09:01:32|4184.1
09:01:33|4184.25
09:01:34|4183.75
09:01:35|4183.78
09:01:36|4183.62
09:01:37|4184.13
09:01:38|4185.6
09:01:39|4185.99
09:01:40|4186.4
09:01:41|4184.63
09:01:42|4184.25
09:01:43|4184.24
09:01:44|4184.13
09:01:45|4184.05
09:01:46|4183.65
09:01:47|4184.96
09:01:48|4185.91
09:01:49|4185.98
09:01:50|4185.99
09:01:52|4185.67
09:01:53|4184.87
09:01:55|4184.86
09:01:56|4185.02
09:01:57|4183.63
09:01:58|4182.91
09:01:58|4183.19
09:02:00|4183.2
09:02:00|4183.16
09:02:02|4182.
09:02:03|4182.16
09:02:03|4182.7
09:02:05|4182.17
09:02:07|4181.74
09:02:07|4182.19
09:02:08|4181.56
09:02:09|4182.85
09:02:11|4181.69
09:02:12|4181.77
09:02:12|4182.07
09:02:13|4182.85
09:02:15|4182.69
09:02:15|4181.86
09:02:16|4180.31
09:02:18|4180.22
09:02:19|4180.23
09:02:19|4181.1
09:02:20|4180.28
09:02:21|4180.
09:02:23|4179.45
09:02:23|4179.03
09:02:25|4178.91
09:02:25|4177.12
09:02:26|4177.28
09:02:27|4177.69
09:02:29|4178.28
09:02:29|4177.45
09:02:30|4178.4
09:02:32|4179.27
09:02:33|4179.34
09:02:34|4180.83
09:02:34|4181.99
09:02:36|4182.08
09:02:36|4182.33
09:02:38|4182.68
09:02:39|4183.21
09:02:40|4183.55
09:02:41|4183.54
09:02:42|4183.55
09:02:42|4183.54
09:02:44|4183.54
09:02:45|4183.54
09:02:46|4183.54
09:02:47|4181.71
09:02:47|4182.42
09:02:48|4182.42
09:02:50|4182.52
09:02:51|4182.59
09:02:52|4183.54
09:02:54|4183.15
09:02:55|4183.02
09:02:56|4182.92
09:02:58|4183.48
09:02:59|4185.
09:03:01|4186.18
09:03:02|4186.18
09:03:03|4186.18
09:03:04|4187.17
09:03:06|4187.34
09:03:07|4188.01
09:03:08|4190.08
09:03:09|4190.65
09:03:10|4190.65
09:03:11|4189.9
09:03:12|4189.88
09:03:13|4188.74
09:03:14|4189.35
09:03:16|4188.74
09:03:16|4188.74
09:03:17|4187.5
09:03:18|4186.33
09:03:19|4186.2
09:03:20|4188.
09:03:21|4187.89
09:03:22|4187.94
09:03:24|4187.69
09:03:24|4187.64
09:03:26|4187.64
09:03:27|4187.49
09:03:28|4186.94
09:03:28|4185.26
09:03:29|4184.58
09:03:30|4185.14
09:03:32|4185.14
09:03:32|4185.12
09:03:34|4183.55
09:03:34|4183.54
09:03:36|4183.2
09:03:37|4183.53
09:03:37|4185.31
09:03:38|4185.01
09:03:39|4185.28
09:03:40|4183.33
09:03:43|4183.41
09:03:43|4184.27
09:03:44|4183.59
09:03:45|4183.21
09:03:46|4182.91
09:03:47|4182.14
09:03:48|4182.17
09:03:49|4182.31
09:03:51|4182.09
09:03:52|4182.31
09:03:54|4182.31
09:03:55|4183.12
09:03:56|4182.52
09:03:58|4182.51
09:04:00|4184.6
09:04:00|4184.52
09:04:01|4183.35
09:04:02|4183.01
09:04:03|4183.18
09:04:05|4183.13
09:04:05|4184.32
09:04:06|4184.6
09:04:08|4183.97
09:04:09|4183.76
09:04:11|4183.12
09:04:11|4183.02
09:04:12|4183.35
09:04:13|4185.91
09:04:14|4185.99
09:04:15|4185.99
09:04:16|4186.92
09:04:18|4187.16
09:04:19|4187.37
09:04:19|4187.38
09:04:20|4187.43
09:04:22|4187.94
09:04:22|4188.03
09:04:23|4188.71
09:04:24|4188.75
09:04:25|4188.29
09:04:26|4188.95
09:04:27|4188.05
09:04:30|4188.04
09:04:30|4188.
09:04:32|4188.
09:04:32|4188.01
09:04:34|4188.01
09:04:35|4188.
09:04:36|4188.28
09:04:37|4188.52
09:04:38|4185.85
09:04:38|4184.49
09:04:40|4185.89
09:04:41|4186.01
09:04:41|4186.01
09:04:43|4186.
09:04:44|4184.44
09:04:45|4184.43
09:04:46|4184.19
09:04:47|4184.34
09:04:48|4184.36
09:04:49|4184.37
09:04:50|4184.37
09:04:51|4184.37
09:04:52|4184.59
09:04:53|4184.1
09:04:54|4184.09
09:04:55|4186.15
09:04:57|4186.14
09:04:58|4186.71
09:05:00|4185.56
09:05:02|4184.58
09:05:02|4183.21
09:05:04|4183.43
09:05:05|4183.21
09:05:05|4183.27
09:05:06|4183.32
09:05:07|4183.48
09:05:09|4184.75
09:05:10|4183.79
09:05:11|4183.12
09:05:11|4183.19
09:05:13|4183.08
09:05:13|4183.49
09:05:16|4183.6
09:05:17|4183.6
09:05:17|4184.56
09:05:19|4184.74
09:05:20|4184.77
09:05:20|4185.
09:05:22|4183.73
09:05:23|4183.8
09:05:23|4183.46
09:05:24|4183.45
09:05:25|4183.44
09:05:27|4183.24
09:05:27|4183.02
09:05:29|4182.91
09:05:29|4183.09
09:05:31|4182.92
09:05:31|4182.71
09:05:32|4182.63
09:05:34|4182.63
09:05:34|4182.85
09:05:36|4182.84
09:05:37|4182.33
09:05:38|4182.33
09:05:39|4182.71
09:05:39|4182.7
09:05:41|4181.76
09:05:42|4182.05
09:05:43|4182.49
09:05:44|4183.72
09:05:45|4182.18
09:05:46|4182.1
09:05:47|4182.96
09:05:48|4182.26
09:05:49|4182.52
09:05:50|4182.52
09:05:51|4182.52
09:05:52|4182.52
09:05:53|4181.3
09:05:54|4181.09
09:05:56|4181.08
09:05:58|4181.08
09:05:59|4181.08
09:06:01|4181.09
09:06:01|4181.09
09:06:03|4181.09
09:06:04|4181.
09:06:05|4183.08
09:06:06|4183.57
09:06:07|4182.92
09:06:08|4182.92
09:06:09|4182.91
09:06:10|4182.91
09:06:11|4182.9
09:06:12|4182.9
09:06:13|4183.56
09:06:15|4183.57
09:06:16|4183.6
09:06:17|4183.6
09:06:18|4183.6
09:06:19|4183.59
09:06:20|4183.6
09:06:22|4183.59
09:06:22|4183.59
09:06:23|4183.59
09:06:24|4183.59
09:06:26|4183.59
09:06:27|4183.6
09:06:28|4183.61
09:06:28|4183.61
09:06:30|4183.61
09:06:30|4183.75
09:06:32|4182.97
09:06:33|4181.76
09:06:33|4181.9
09:06:35|4183.61
09:06:36|4184.38
09:06:37|4183.8
09:06:38|4183.8
09:06:39|4184.06
09:06:40|4184.08
09:06:40|4184.33
09:06:42|4184.68
09:06:42|4184.29
09:06:44|4184.28
09:06:45|4183.68
09:06:45|4183.68
09:06:46|4183.68
09:06:48|4183.68
09:06:48|4183.67
09:06:50|4182.01
09:06:50|4181.65
09:06:52|4181.8
09:06:53|4182.01
09:06:54|4181.74
09:06:54|4181.1
09:06:56|4181.1
09:06:58|4181.1
09:06:59|4180.69
09:07:01|4180.26
09:07:01|4180.25
09:07:03|4180.56
09:07:03|4180.33
09:07:05|4180.33
09:07:06|4180.34
09:07:06|4180.34
09:07:08|4180.54
09:07:09|4180.5
09:07:10|4180.56
09:07:11|4180.71
09:07:12|4181.62
09:07:13|4181.62
09:07:15|4181.01
09:07:16|4180.89
09:07:17|4180.9
09:07:18|4181.
09:07:19|4180.89
09:07:20|4180.87
09:07:22|4181.22
09:07:22|4181.23
09:07:23|4180.87
09:07:25|4180.88
09:07:25|4180.88
09:07:26|4180.89
09:07:27|4182.25
09:07:29|4181.96
09:07:29|4182.1
09:07:30|4182.11
09:07:31|4182.11
09:07:32|4182.46
09:07:33|4182.12
09:07:34|4182.12
09:07:35|4182.12
09:07:36|4182.13
09:07:38|4182.13
09:07:39|4182.09
09:07:40|4181.63
09:07:40|4179.57
09:07:41|4179.74
09:07:42|4179.57
09:07:44|4180.38
09:07:44|4180.38
09:07:46|4181.29
09:07:46|4182.09
09:07:47|4182.11
09:07:49|4181.38
09:07:49|4180.78
09:07:51|4180.77
09:07:51|4181.16
09:07:52|4181.16
09:07:53|4181.19
09:07:54|4181.19
09:07:55|4181.11
09:07:58|4180.96
09:07:59|4180.97
09:08:01|4180.16
09:08:03|4181.48
09:08:04|4181.85
09:08:05|4181.62
09:08:06|4181.27
09:08:07|4181.4
09:08:08|4181.63
09:08:09|4181.89
09:08:10|4181.82
09:08:11|4181.82
09:08:12|4181.97
09:08:13|4182.92
09:08:14|4185.08
09:08:15|4185.08
09:08:16|4185.07
09:08:17|4183.53
09:08:18|4183.88
09:08:19|4183.53
09:08:20|4182.96
09:08:21|4182.69
09:08:22|4182.46
09:08:23|4182.45
09:08:24|4183.47
09:08:25|4182.71
09:08:26|4183.2
09:08:27|4183.2
09:08:28|4183.19
09:08:29|4183.2
09:08:31|4183.2
09:08:31|4183.2
09:08:32|4183.2
09:08:33|4183.46
09:08:34|4183.2
09:08:35|4183.2
09:08:36|4183.2
09:08:37|4184.02
09:08:38|4183.2
09:08:39|4183.2
09:08:40|4182.72
09:08:41|4182.45
09:08:42|4182.46
09:08:43|4182.46
09:08:44|4182.46
09:08:45|4182.42
09:08:46|4182.42
09:08:47|4182.65
09:08:48|4182.47
09:08:49|4181.63
09:08:50|4181.04
09:08:51|4181.04
09:08:52|4180.88
09:08:53|4180.98
09:08:54|4180.98
09:08:55|4181.13
09:08:56|4181.28
09:08:57|4181.52
09:08:58|4181.41
09:08:59|4181.51
09:09:00|4181.39
09:09:02|4181.61
09:09:03|4181.61
09:09:04|4181.6
09:09:05|4181.6
09:09:06|4181.61
09:09:07|4181.6
09:09:08|4179.16
09:09:09|4177.84
09:09:11|4177.36
09:09:12|4176.53
09:09:12|4176.5
09:09:13|4176.66
09:09:15|4176.58
09:09:16|4176.62
09:09:17|4175.88
09:09:17|4175.93
09:09:19|4175.93
09:09:20|4176.08
09:09:21|4176.07
09:09:22|4175.82
09:09:23|4175.82
09:09:24|4176.66
09:09:25|4175.24
09:09:25|4174.27
09:09:27|4174.53
09:09:27|4174.51
09:09:29|4174.52
09:09:29|4174.7
09:09:30|4174.7
09:09:33|4174.88
09:09:34|4175.21
09:09:34|4176.31
09:09:35|4176.8
09:09:37|4177.83
09:09:38|4177.09
09:09:38|4175.83
09:09:40|4177.51
09:09:41|4177.52
09:09:42|4177.99
09:09:43|4178.01
09:09:44|4178.01
09:09:45|4178.01
09:09:47|4176.65
09:09:48|4174.61
09:09:48|4174.61
09:09:51|4174.6
09:09:52|4176.23
09:09:52|4176.43
09:09:53|4176.69
09:09:55|4175.01
09:09:55|4175.01
09:09:57|4174.6
09:09:58|4174.81
09:10:00|4174.81
09:10:01|4173.46
09:10:03|4172.17
09:10:04|4172.81
09:10:05|4172.81
09:10:07|4172.81
09:10:08|4172.44
09:10:09|4173.92
09:10:09|4172.93
09:10:11|4173.66
09:10:12|4173.35
09:10:13|4174.25
09:10:14|4174.24
09:10:15|4173.44
09:10:16|4175.45
09:10:18|4174.77
09:10:19|4174.5
09:10:20|4174.51
09:10:21|4174.5
09:10:22|4174.69
09:10:24|4174.1
09:10:25|4172.9
09:10:26|4172.01
09:10:27|4172.13
09:10:28|4173.34
09:10:29|4173.2
09:10:29|4173.34
09:10:31|4172.2
09:10:32|4171.96
09:10:33|4172.38
09:10:34|4171.57
09:10:35|4171.43
09:10:36|4171.21
09:10:36|4171.73
09:10:39|4170.54
09:10:39|4170.49
09:10:40|4173.39
09:10:41|4173.42
09:10:43|4173.39
09:10:43|4172.32
09:10:44|4172.76
09:10:46|4172.85
09:10:47|4172.93
09:10:48|4173.31
09:10:48|4173.31
09:10:50|4173.5
09:10:51|4173.32
09:10:51|4173.5
09:10:53|4173.5
09:10:54|4173.51
09:10:55|4173.51
09:10:55|4172.56
09:10:56|4172.56
09:10:57|4172.56
09:10:59|4172.57
09:11:00|4172.72
09:11:02|4172.72
09:11:04|4175.
09:11:06|4175.1
09:11:06|4174.19
09:11:07|4174.18
09:11:08|4174.19
09:11:09|4174.19
09:11:10|4174.77
09:11:12|4174.76
09:11:13|4174.67
09:11:15|4173.75
09:11:16|4173.97
09:11:17|4173.97
09:11:18|4173.97
09:11:19|4171.66
09:11:20|4171.59
09:11:21|4171.65
09:11:22|4171.5
09:11:23|4171.42
09:11:25|4171.85
09:11:25|4171.64
09:11:26|4172.1
09:11:29|4174.13
09:11:29|4174.13
09:11:30|4174.14
09:11:31|4172.43
09:11:32|4173.46
09:11:33|4172.81
09:11:34|4172.68
09:11:35|4171.42
09:11:36|4171.42
09:11:37|4171.42
09:11:38|4171.42
09:11:39|4171.41
09:11:40|4171.4
09:11:41|4171.39
09:11:42|4170.86
09:11:43|4172.05
09:11:44|4172.05
09:11:46|4171.5
09:11:47|4171.49
09:11:48|4170.66
09:11:49|4170.8
09:11:50|4171.48
09:11:52|4171.43
09:11:52|4171.43
09:11:53|4171.44
09:11:54|4172.03
09:11:55|4172.2
09:11:56|4172.21
09:11:57|4172.21
09:11:58|4172.2
09:11:59|4172.2
09:12:01|4172.2
09:12:02|4172.2
09:12:03|4172.21
09:12:05|4172.48
09:12:06|4174.22
09:12:08|4174.22
09:12:09|4174.32
09:12:10|4172.8
09:12:11|4173.11
09:12:12|4172.69
09:12:13|4172.26
09:12:14|4172.47
09:12:15|4172.69
09:12:16|4172.69
09:12:17|4171.34
09:12:18|4169.
09:12:19|4169.26
09:12:20|4169.34
09:12:21|4168.72
09:12:22|4169.32
09:12:23|4168.72
09:12:24|4168.71
09:12:25|4168.93
09:12:26|4168.96
09:12:27|4168.95
09:12:28|4167.27
09:12:29|4167.04
09:12:30|4167.05
09:12:31|4168.08
09:12:32|4168.79
09:12:33|4168.79
09:12:35|4170.11
09:12:36|4170.28
09:12:37|4167.19
09:12:37|4168.41
09:12:39|4166.92
09:12:40|4166.87
09:12:42|4165.79
09:12:43|4166.19
09:12:43|4165.93
09:12:44|4167.84
09:12:45|4167.12
09:12:48|4167.04
09:12:48|4167.03
09:12:49|4166.75
09:12:50|4166.27
09:12:51|4166.27
09:12:52|4168.61
09:12:53|4168.29
09:12:54|4168.28
09:12:55|4168.
09:12:56|4168.02
09:12:58|4166.3
09:12:59|4166.14
09:13:00|4166.9
09:13:00|4166.86
09:13:03|4166.41
09:13:04|4166.23
09:13:05|4166.24
09:13:07|4166.
09:13:08|4166.62
09:13:09|4166.
09:13:10|4166.69
09:13:11|4166.77
09:13:12|4168.89
09:13:13|4169.09
09:13:14|4169.2
09:13:15|4170.81
09:13:16|4170.93
09:13:17|4170.94
09:13:18|4171.03
09:13:19|4169.83
09:13:21|4169.17
09:13:22|4168.4
09:13:23|4167.64
09:13:23|4168.09
09:13:25|4168.56
09:13:26|4169.12
09:13:27|4169.74
09:13:28|4169.99
09:13:29|4169.99
09:13:30|4169.99
09:13:31|4170.42
09:13:32|4169.35
09:13:33|4169.33
09:13:34|4168.56
09:13:35|4168.25
09:13:36|4169.28
09:13:37|4169.49
09:13:38|4169.77
09:13:39|4169.77
09:13:41|4170.5
09:13:41|4169.5
09:13:43|4169.54
09:13:44|4169.12
09:13:44|4170.35
09:13:45|4169.8
09:13:47|4169.77
09:13:48|4170.13
09:13:49|4170.06
09:13:49|4168.26
09:13:51|4168.61
09:13:51|4169.04
09:13:52|4169.49
09:13:54|4169.01
09:13:55|4169.57
09:13:57|4169.57
09:13:57|4168.25
09:13:58|4167.72
09:13:59|4167.99
09:14:00|4167.71
09:14:01|4168.21
09:14:03|4169.25
09:14:04|4168.29
09:14:06|4167.78
09:14:07|4167.77
09:14:07|4167.77
09:14:09|4167.78
09:14:10|4167.77
09:14:11|4167.77
09:14:12|4167.88
09:14:13|4168.52
09:14:14|4168.24
09:14:15|4168.24
09:14:16|4168.22
09:14:17|4167.
09:14:19|4167.5
09:14:20|4167.47
09:14:21|4168.71
09:14:22|4169.26
09:14:23|4168.07
09:14:24|4168.32
09:14:25|4167.99
09:14:26|4168.
09:14:27|4168.2
09:14:28|4168.
09:14:29|4168.
09:14:30|4168.
09:14:31|4168.01
09:14:33|4168.01
09:14:34|4169.48
09:14:34|4169.69
09:14:36|4169.14
09:14:37|4168.99
09:14:38|4168.99
09:14:39|4168.75
09:14:40|4168.74
09:14:40|4168.72
09:14:42|4168.
09:14:43|4167.9
09:14:44|4167.9
09:14:45|4167.9
09:14:45|4168.1
09:14:47|4168.1
09:14:48|4167.93
09:14:48|4169.01
09:14:50|4168.62
09:14:50|4168.47
09:14:52|4168.75
09:14:53|4169.27
09:14:54|4168.15
09:14:55|4168.84
09:14:55|4168.58
09:14:57|4168.11
09:14:58|4167.95
09:14:59|4167.94
09:15:00|4166.49
09:15:01|4165.14
09:15:03|4165.84
09:15:04|4165.25
09:15:05|4164.96
09:15:06|4164.85
09:15:07|4163.71
09:15:08|4163.07
09:15:09|4161.63
09:15:12|4160.69
09:15:13|4158.38
09:15:13|4157.3
09:15:14|4159.48
09:15:16|4162.19
09:15:16|4161.25
09:15:17|4160.51
09:15:18|4160.16
09:15:19|4161.65
09:15:20|4161.65
09:15:21|4161.06
09:15:24|4161.01
09:15:24|4160.72
09:15:25|4158.39
09:15:27|4159.57
09:15:27|4160.85
09:15:29|4160.88
09:15:29|4159.8
09:15:31|4160.56
09:15:31|4163.12
09:15:33|4163.63
09:15:33|4163.84
09:15:34|4163.27
09:15:36|4163.91
09:15:36|4164.19
09:15:37|4164.83
09:15:38|4165.02
09:15:39|4165.2
09:15:40|4165.2
09:15:41|4165.08
09:15:43|4164.87
09:15:44|4164.89
09:15:44|4164.91
09:15:45|4164.71
09:15:46|4165.46
09:15:48|4166.66
09:15:48|4167.35
09:15:49|4168.49
09:15:50|4169.03
09:15:51|4169.74
09:15:52|4170.4
09:15:54|4173.04
09:15:54|4174.09
09:15:55|4173.32
09:15:56|4171.62
09:15:57|4172.91
09:15:58|4174.17
09:15:59|4173.76
09:16:00|4174.17
09:16:01|4173.13
09:16:03|4173.62
09:16:03|4174.03
09:16:05|4174.6
09:16:07|4174.12
09:16:09|4172.25
09:16:10|4173.7
09:16:12|4173.91
09:16:13|4172.27
09:16:14|4172.81
09:16:14|4173.7
09:16:15|4172.96
09:16:17|4173.84
09:16:18|4172.97
09:16:19|4171.7
09:16:19|4171.97
09:16:21|4171.97
09:16:22|4171.74
09:16:23|4172.36
09:16:23|4171.72
09:16:24|4170.61
09:16:26|4170.44
09:16:27|4169.47
09:16:28|4169.46
09:16:29|4169.47
09:16:30|4168.59
09:16:31|4168.11
09:16:31|4168.1
09:16:32|4168.22
09:16:34|4169.34
09:16:34|4168.13
09:16:36|4168.16
09:16:37|4169.54
09:16:37|4169.43
09:16:39|4170.61
09:16:40|4168.94
09:16:41|4169.06
09:16:42|4169.75
09:16:43|4170.27
09:16:44|4169.76
09:16:45|4168.92
09:16:46|4168.92
09:16:47|4168.91
09:16:48|4168.14
09:16:49|4168.55
09:16:50|4168.14
09:16:51|4167.16
09:16:52|4167.49
09:16:53|4167.47
09:16:54|4169.
09:16:55|4169.23
09:16:56|4167.97
09:16:57|4167.2
09:16:59|4167.35
09:16:59|4166.47
09:17:00|4166.52
09:17:01|4166.14
09:17:02|4166.9
09:17:03|4168.36
09:17:05|4169.92
09:17:06|4170.17
09:17:08|4169.78
09:17:10|4170.
09:17:12|4169.73
09:17:12|4170.57
09:17:13|4170.73
09:17:15|4171.
09:17:15|4171.03
09:17:16|4170.02
09:17:17|4169.05
09:17:18|4169.07
09:17:20|4168.69
09:17:21|4168.88
09:17:22|4168.87
09:17:23|4169.07
09:17:24|4170.11
09:17:25|4171.13
09:17:25|4170.87
09:17:27|4170.11
09:17:28|4170.45
09:17:29|4170.06
09:17:30|4169.81
09:17:31|4169.66
09:17:31|4169.07
09:17:33|4169.08
09:17:34|4169.08
09:17:35|4169.08
09:17:36|4169.08
09:17:37|4169.08
09:17:38|4169.08
09:17:39|4169.9
09:17:40|4171.18
09:17:41|4171.69
09:17:42|4172.15
09:17:43|4172.15
09:17:44|4170.9
09:17:44|4171.
09:17:45|4170.63
09:17:47|4170.37
09:17:48|4170.37
09:17:48|4170.36
09:17:50|4170.13
09:17:51|4170.14
09:17:52|4171.
09:17:53|4171.
09:17:53|4170.99
09:17:55|4171.
09:17:56|4171.
09:17:57|4171.
09:17:57|4170.99
09:17:59|4171.
09:18:00|4171.
09:18:01|4170.86
09:18:02|4170.99
09:18:03|4171.
09:18:04|4170.99
09:18:04|4171.
09:18:06|4172.18
09:18:06|4172.59
09:18:08|4171.1
09:18:09|4171.07
09:18:10|4171.07
09:18:12|4171.48
09:18:13|4171.75
09:18:13|4171.74
09:18:14|4171.74
09:18:16|4171.75
09:18:17|4171.98
09:18:18|4171.8
09:18:20|4170.85
09:18:20|4170.85
09:18:22|4168.
09:18:24|4168.
09:18:25|4168.01
09:18:26|4168.
09:18:27|4168.01
09:18:28|4168.01
09:18:29|4168.99
09:18:30|4169.66
09:18:31|4169.66
09:18:32|4169.66
09:18:34|4170.18
09:18:35|4170.06
09:18:36|4169.56
09:18:37|4169.56
09:18:38|4169.56
09:18:39|4169.55
09:18:40|4168.77
09:18:41|4169.04
09:18:42|4169.38
09:18:43|4169.29
09:18:44|4169.28
09:18:45|4169.28
09:18:46|4168.71
09:18:47|4168.71
09:18:47|4168.71
09:18:49|4168.72
09:18:50|4168.52
09:18:51|4168.56
09:18:52|4168.55
09:18:53|4168.55
09:18:54|4168.55
09:18:55|4168.55
09:18:56|4168.69
09:18:56|4169.65
09:18:57|4169.66
09:18:59|4169.65
09:19:00|4169.65
09:19:01|4169.65
09:19:02|4169.23
09:19:03|4169.23
09:19:04|4169.22
09:19:05|4169.23
09:19:06|4168.74
09:19:07|4168.74
09:19:08|4169.21
09:19:10|4170.76
09:19:12|4173.92
09:19:14|4174.6
09:19:14|4173.77
09:19:16|4174.49
09:19:17|4174.5
09:19:17|4174.47
09:19:19|4174.12
09:19:19|4173.01
09:19:21|4174.06
09:19:22|4174.11
09:19:23|4172.34
09:19:24|4172.51
09:19:25|4172.15
09:19:26|4172.15
09:19:27|4172.45
09:19:28|4172.44
09:19:29|4172.32
09:19:30|4171.79
09:19:31|4171.9
09:19:32|4171.9
09:19:33|4173.29
09:19:34|4170.45
09:19:35|4170.63
09:19:36|4170.76
09:19:37|4170.76
09:19:38|4170.76
09:19:39|4170.44
09:19:40|4170.14
09:19:41|4170.14
09:19:42|4170.15
09:19:43|4170.15
09:19:44|4169.01
09:19:45|4168.56
09:19:46|4168.57
09:19:47|4168.57
09:19:48|4168.57
09:19:49|4168.57
09:19:50|4168.56
09:19:51|4168.57
09:19:52|4168.56
09:19:53|4168.57
09:19:54|4168.55
09:19:56|4168.11
09:19:56|4168.24
09:19:57|4168.78
09:19:58|4168.01
09:19:59|4168.01
09:20:00|4168.27
09:20:01|4168.27
09:20:02|4168.49
09:20:03|4169.6
09:20:04|4169.82
09:20:05|4170.98
09:20:06|4171.89
09:20:08|4172.33
09:20:08|4172.33
09:20:11|4172.42
09:20:11|4172.48
09:20:12|4170.78
09:20:13|4171.15
09:20:14|4171.76
09:20:15|4172.83
09:20:16|4173.69
09:20:17|4173.16
09:20:19|4173.52
09:20:20|4174.61
09:20:21|4174.41
09:20:21|4174.83
09:20:23|4173.08
09:20:24|4172.4
09:20:25|4172.4
09:20:26|4172.4
09:20:27|4172.43
09:20:28|4172.96
09:20:29|4173.95
09:20:30|4173.43
09:20:31|4172.27
09:20:32|4172.03
09:20:33|4171.72
09:20:34|4171.35
09:20:35|4169.91
09:20:36|4170.19
09:20:37|4169.99
09:20:39|4169.98
09:20:39|4169.99
09:20:41|4169.99
09:20:41|4169.98
09:20:42|4170.15
09:20:44|4170.15
09:20:44|4170.16
09:20:46|4170.16
09:20:46|4170.42
09:20:47|4172.09
09:20:48|4171.59
09:20:50|4170.66
09:20:50|4170.01
09:20:51|4170.15
09:20:52|4169.66
09:20:54|4169.67
09:20:54|4170.17
09:20:55|4170.17
09:20:56|4170.15
09:20:58|4170.15
09:20:58|4170.15
09:20:59|4170.16
09:21:00|4170.72
09:21:01|4170.72
09:21:02|4170.58
09:21:04|4170.58
09:21:06|4170.58
09:21:06|4171.12
09:21:07|4171.12
09:21:08|4171.18
09:21:10|4171.18
09:21:11|4171.17
09:21:13|4171.18
09:21:14|4171.17
09:21:14|4171.17
09:21:16|4170.72
09:21:16|4170.5
09:21:18|4170.51
09:21:18|4170.71
09:21:20|4170.93
09:21:21|4170.96
09:21:21|4171.32
09:21:23|4170.93
09:21:23|4170.93
09:21:26|4170.93
09:21:27|4170.92
09:21:28|4170.93
09:21:28|4170.92
09:21:30|4170.92
09:21:30|4170.92
09:21:31|4170.93
09:21:33|4170.93
09:21:34|4170.93
09:21:34|4170.49
09:21:35|4170.49
09:21:36|4170.5
09:21:38|4170.9
09:21:39|4171.71
09:21:41|4172.39
09:21:41|4173.06
09:21:42|4173.05
09:21:43|4173.06
09:21:44|4173.05
09:21:45|4173.31
09:21:46|4173.61
09:21:47|4173.41
09:21:48|4173.41
09:21:49|4173.4
09:21:50|4173.4
09:21:51|4173.4
09:21:52|4173.05
09:21:53|4173.54
09:21:54|4173.57
09:21:55|4174.83
09:21:56|4175.91
09:21:57|4177.53
09:21:58|4176.21
09:21:59|4175.44
09:22:00|4175.44
09:22:01|4176.94
09:22:02|4175.35
09:22:03|4175.35
09:22:04|4174.32
09:22:05|4174.49
09:22:06|4173.74
09:22:07|4172.51
09:22:08|4172.83
09:22:09|4173.84
09:22:10|4173.62
09:22:12|4172.16
09:22:13|4172.16
09:22:14|4171.33
09:22:15|4171.32
09:22:16|4171.53
09:22:17|4171.35
09:22:19|4171.54
09:22:20|4171.59
09:22:22|4171.81
09:22:23|4171.81
09:22:24|4171.81
09:22:24|4172.19
09:22:26|4172.19
09:22:26|4173.13
09:22:28|4173.13
09:22:29|4173.13
09:22:29|4173.12
09:22:30|4173.12
09:22:32|4173.36
09:22:33|4173.46
09:22:34|4173.26
09:22:35|4173.26
09:22:36|4172.92
09:22:37|4172.26
09:22:38|4172.26
09:22:39|4172.26
09:22:40|4171.8
09:22:41|4171.77
09:22:42|4171.76
09:22:43|4171.76
09:22:44|4171.81
09:22:45|4172.09
09:22:46|4173.1
09:22:47|4173.05
09:22:48|4172.02
09:22:49|4171.87
09:22:50|4171.87
09:22:51|4171.88
09:22:52|4172.11
09:22:53|4171.97
09:22:54|4171.97
09:22:55|4172.68
09:22:57|4172.16
09:22:58|4172.16
09:22:59|4172.44
09:23:00|4171.96
09:23:01|4171.96
09:23:02|4171.96
09:23:03|4171.5
09:23:04|4170.55
09:23:05|4170.64
09:23:06|4170.64
09:23:07|4170.64
09:23:08|4170.65
09:23:09|4170.65
09:23:10|4170.65
09:23:11|4171.28
09:23:12|4170.65
09:23:14|4170.65
09:23:15|4170.34
09:23:17|4170.34
09:23:18|4170.5
09:23:19|4170.49
09:23:20|4170.48
09:23:21|4169.51
09:23:23|4167.44
09:23:24|4167.47
09:23:25|4167.15
09:23:26|4167.04
09:23:27|4166.97
09:23:28|4166.69
09:23:30|4167.44
09:23:31|4167.44
09:23:32|4166.86
09:23:33|4166.26
09:23:34|4166.27
09:23:35|4166.27
09:23:36|4166.26
09:23:37|4165.71
09:23:39|4165.68
09:23:40|4165.47
09:23:40|4165.6
09:23:42|4164.73
09:23:42|4164.13
09:23:43|4164.13
09:23:45|4164.13
09:23:46|4164.12
09:23:47|4164.13
09:23:47|4164.84
09:23:49|4165.15
09:23:49|4165.12
09:23:51|4164.19
09:23:52|4164.12
09:23:52|4164.12
09:23:54|4164.1
09:23:54|4164.04
09:23:56|4164.04
09:23:56|4164.05
09:23:58|4164.04
09:23:58|4164.05
09:24:00|4164.05
09:24:01|4164.04
09:24:02|4163.82
09:24:02|4163.72
09:24:04|4163.72
09:24:04|4163.72
09:24:06|4163.72
09:24:07|4163.08
09:24:07|4163.08
09:24:09|4162.7
09:24:10|4162.82
09:24:10|4162.49
09:24:12|4162.5
09:24:13|4162.52
09:24:15|4162.81
09:24:16|4162.98
09:24:17|4164.04
09:24:19|4163.94
09:24:20|4164.05
09:24:20|4164.74
09:24:22|4164.74
09:24:24|4164.8
09:24:24|4165.01
09:24:25|4164.51
09:24:28|4164.52
09:24:30|4163.65
09:24:31|4163.64
09:24:33|4163.94
09:24:33|4163.76
09:24:34|4163.76
09:24:36|4164.1
09:24:36|4164.25
09:24:38|4164.09
09:24:38|4164.1
09:24:40|4164.62
09:24:41|4164.2
09:24:41|4164.4
09:24:44|4163.69
09:24:44|4163.65
09:24:45|4164.46
09:24:47|4164.73
09:24:47|4164.72
09:24:48|4164.72
09:24:49|4164.73
09:24:51|4164.37
09:24:52|4164.73
09:24:53|4164.73
09:24:53|4164.73
09:24:55|4164.73
09:24:55|4164.36
09:24:56|4164.13
09:24:57|4164.13
09:24:58|4164.46
09:24:59|4164.74
09:25:00|4164.74
09:25:02|4165.48
09:25:03|4165.48
09:25:03|4167.66
09:25:04|4167.85
09:25:05|4166.84
09:25:07|4166.64
09:25:07|4167.05
09:25:08|4167.02
09:25:09|4167.05
09:25:10|4167.47
09:25:11|4168.04
09:25:13|4168.04
09:25:15|4169.09
09:25:16|4169.15
09:25:17|4169.16
09:25:18|4169.16
09:25:20|4169.16
09:25:20|4169.16
09:25:22|4169.15
09:25:23|4167.55
09:25:24|4166.77
09:25:25|4166.77
09:25:26|4166.77
09:25:27|4166.66
09:25:28|4166.37
09:25:29|4166.63
09:25:31|4166.18
09:25:31|4165.13
09:25:32|4165.11
09:25:34|4164.47
09:25:35|4164.11
09:25:36|4164.54
09:25:37|4164.69
09:25:38|4164.74
09:25:39|4164.74
09:25:40|4164.74
09:25:41|4164.74
09:25:42|4166.19
09:25:43|4166.46
09:25:44|4166.46
09:25:45|4166.28
09:25:46|4166.
09:25:47|4166.01
09:25:48|4165.86
09:25:49|4165.45
09:25:50|4164.12
09:25:51|4164.11
09:25:52|4164.15
09:25:53|4164.15
09:25:54|4164.16
09:25:55|4165.31
09:25:56|4165.33
09:25:57|4165.32
09:25:58|4165.01
09:25:59|4164.47
09:26:00|4164.11
09:26:01|4164.26
09:26:02|4164.11
09:26:03|4164.1
09:26:04|4164.11
09:26:05|4164.11
09:26:06|4164.1
09:26:07|4164.11
09:26:08|4164.11
09:26:10|4164.11
09:26:10|4161.74
09:26:11|4161.74
09:26:12|4161.8
09:26:14|4161.65
09:26:16|4160.79
09:26:18|4160.95
09:26:20|4160.75
09:26:20|4161.04
09:26:22|4161.04
09:26:22|4159.56
09:26:24|4159.45
09:26:25|4159.43
09:26:26|4159.16
09:26:27|4158.99
09:26:28|4158.74
09:26:29|4158.12
09:26:30|4157.54
09:26:31|4156.81
09:26:32|4155.01
09:26:34|4155.81
09:26:35|4156.51
09:26:36|4156.28
09:26:37|4156.26
09:26:38|4155.97
09:26:39|4156.22
09:26:40|4154.96
09:26:41|4155.04
09:26:42|4156.26
09:26:43|4156.26
09:26:44|4157.65
09:26:45|4157.54
09:26:46|4157.49
09:26:47|4157.05
09:26:48|4157.12
09:26:49|4157.05
09:26:50|4155.99
09:26:51|4155.96
09:26:52|4156.72
09:26:53|4156.74
09:26:54|4157.78
09:26:55|4156.74
09:26:56|4156.28
09:26:57|4156.7
09:26:58|4156.59
09:26:59|4156.4
09:27:00|4156.4
09:27:01|4156.07
09:27:02|4155.69
09:27:03|4155.69
09:27:04|4155.5
09:27:05|4155.49
09:27:06|4155.
09:27:07|4154.8
09:27:08|4154.78
09:27:09|4153.75
09:27:10|4153.96
09:27:11|4153.37
09:27:12|4153.13
09:27:13|4153.21
09:27:14|4153.21
09:27:15|4152.14
09:27:17|4146.23
09:27:19|4144.12
09:27:20|4144.98
09:27:21|4143.74
09:27:23|4148.54
09:27:24|4147.66
09:27:25|4146.92
09:27:26|4148.42
09:27:27|4150.2
09:27:28|4150.37
09:27:29|4150.66
09:27:29|4150.67
09:27:32|4148.55
09:27:33|4148.54
09:27:34|4149.03
09:27:35|4150.
09:27:35|4150.68
09:27:37|4149.99
09:27:38|4148.13
09:27:39|4149.01
09:27:40|4149.11
09:27:40|4149.99
09:27:42|4150.66
09:27:43|4149.44
09:27:44|4148.79
09:27:44|4149.45
09:27:46|4147.64
09:27:47|4146.7
09:27:48|4144.73
09:27:49|4145.64
09:27:49|4147.02
09:27:50|4147.3
09:27:51|4147.4
09:27:52|4147.02
09:27:54|4147.03
09:27:55|4146.63
09:27:56|4146.63
09:27:57|4146.99
09:27:58|4146.82
09:27:59|4146.7
09:28:00|4146.63
09:28:01|4146.64
09:28:01|4148.47
09:28:02|4148.48
09:28:04|4148.48
09:28:05|4148.48
09:28:06|4148.96
09:28:07|4151.88
09:28:08|4151.63
09:28:08|4150.24
09:28:10|4150.26
09:28:11|4150.25
09:28:11|4148.12
09:28:12|4147.75
09:28:13|4148.17
09:28:15|4148.13
09:28:16|4148.41
09:28:17|4149.99
09:28:19|4150.25
09:28:20|4149.81
09:28:21|4149.81
09:28:22|4149.81
09:28:23|4148.76
09:28:24|4148.8
09:28:25|4148.68
09:28:26|4149.33
09:28:27|4149.12
09:28:28|4149.25
09:28:29|4149.76
09:28:30|4151.18
09:28:31|4150.31
09:28:32|4151.31
09:28:33|4151.87
09:28:34|4152.42
09:28:36|4152.46
09:28:36|4152.16
09:28:37|4150.24
09:28:39|4150.23
09:28:39|4150.24
09:28:40|4150.87
09:28:41|4151.2
09:28:42|4151.6
09:28:43|4151.4
09:28:44|4150.3
09:28:45|4150.3
09:28:46|4150.48
09:28:47|4150.48
09:28:48|4150.39
09:28:49|4150.48
09:28:50|4150.48
09:28:51|4150.58
09:28:52|4150.58
09:28:53|4150.68
09:28:54|4150.68
09:28:56|4150.67
09:28:56|4151.47
09:28:57|4150.87
09:28:58|4151.07
09:29:00|4151.07
09:29:00|4150.85
09:29:01|4150.86
09:29:03|4151.61
09:29:03|4150.96
09:29:04|4150.13
09:29:06|4149.26
09:29:06|4149.26
09:29:08|4149.64
09:29:08|4149.63
09:29:09|4149.64
09:29:10|4148.57
09:29:11|4148.57
09:29:12|4148.41
09:29:13|4145.87
09:29:14|4145.55
09:29:15|4146.4
09:29:17|4145.57
09:29:19|4145.1
09:29:20|4145.59
09:29:21|4145.42
09:29:22|4145.22
09:29:24|4145.13
09:29:25|4145.12
09:29:26|4144.67
09:29:27|4143.77
09:29:28|4143.39
09:29:29|4143.35
09:29:30|4144.36
09:29:32|4144.66
09:29:32|4144.26
09:29:34|4144.23
09:29:34|4144.33
09:29:35|4144.34
09:29:37|4145.09
09:29:37|4146.13
09:29:38|4145.85
09:29:40|4145.21
09:29:40|4145.2
09:29:42|4148.12
09:29:43|4148.12
09:29:45|4149.07
09:29:46|4149.38
09:29:47|4148.11
09:29:48|4146.94
09:29:49|4146.94
09:29:50|4145.85
09:29:50|4145.86
09:29:52|4145.86
09:29:52|4145.1
09:29:54|4145.02
09:29:55|4145.
09:29:56|4145.
09:29:56|4145.89
09:29:58|4145.89
09:29:59|4145.63
09:30:00|4145.61
09:30:01|4144.42
09:30:01|4144.35
09:30:03|4145.93
09:30:04|4145.95
09:30:05|4145.37
09:30:05|4145.34
09:30:07|4145.33
09:30:08|4144.71
09:30:09|4144.71
09:30:10|4144.7
09:30:11|4145.74
09:30:12|4144.72
09:30:12|4143.45
09:30:13|4143.9
09:30:14|4143.46
09:30:15|4143.45
09:30:17|4143.45
09:30:18|4142.81
09:30:20|4142.57
09:30:23|4143.19
09:30:24|4143.2
09:30:25|4143.2
09:30:26|4143.37
09:30:27|4143.
09:30:29|4143.08
09:30:30|4145.14
09:30:31|4145.15
09:30:32|4145.14
09:30:33|4144.75
09:30:35|4144.29
09:30:35|4144.47
09:30:36|4145.33
09:30:37|4145.84
09:30:38|4146.25
09:30:40|4147.04
09:30:41|4147.28
09:30:42|4147.28
09:30:43|4147.33
09:30:44|4148.05
09:30:45|4149.06
09:30:45|4149.15
09:30:47|4148.98
09:30:48|4149.51
09:30:50|4150.27
09:30:51|4150.18
09:30:52|4150.26
09:30:52|4151.59
09:30:54|4151.05
09:30:55|4151.06
09:30:55|4152.5
09:30:58|4151.46
09:30:59|4151.06
09:31:01|4151.07
09:31:02|4149.75
09:31:03|4150.78
09:31:04|4151.31
09:31:06|4152.83
09:31:07|4152.74
09:31:09|4150.88
09:31:12|4150.
09:31:13|4148.06
09:31:15|4147.29
09:31:15|4147.29
09:31:17|4148.88
09:31:17|4148.88
09:31:19|4150.18
09:31:21|4149.84
09:31:23|4150.76
09:31:25|4149.26
09:31:26|4148.05
09:31:28|4147.28
09:31:30|4147.38
09:31:32|4147.99
09:31:34|4148.02
09:31:35|4148.74
09:31:36|4149.23
09:31:37|4147.34
09:31:38|4146.5
09:31:39|4146.78
09:31:41|4146.37
09:31:43|4146.38
09:31:45|4146.4
09:31:46|4146.8
09:31:46|4147.97
09:31:49|4147.64
09:31:50|4146.93
09:31:50|4146.84
09:31:52|4147.01
09:31:53|4147.01
09:31:54|4147.02
09:31:55|4147.02
09:31:56|4147.6
09:31:58|4149.46
09:31:58|4149.99
09:32:00|4150.
09:32:01|4150.08
09:32:02|4150.32
09:32:03|4150.08
09:32:04|4149.
09:32:05|4149.35
09:32:06|4149.49
09:32:07|4149.5
09:32:09|4149.49
09:32:09|4149.49
09:32:10|4149.5
09:32:11|4149.49
09:32:12|4149.49
09:32:14|4149.49
09:32:14|4149.5
09:32:16|4149.49
09:32:16|4149.49
09:32:17|4149.49
09:32:18|4149.55
09:32:19|4149.55
09:32:20|4148.12
09:32:23|4147.
09:32:24|4146.77
09:32:25|4146.54
09:32:27|4146.48
09:32:28|4146.48
09:32:29|4146.41
09:32:30|4146.11
09:32:31|4146.
09:32:32|4146.
09:32:33|4146.
09:32:34|4145.
09:32:35|4144.96
09:32:36|4144.34
09:32:37|4143.68
09:32:38|4144.17
09:32:39|4144.61
09:32:40|4144.62
09:32:41|4145.19
09:32:42|4146.47
09:32:43|4146.34
09:32:45|4145.48
09:32:45|4145.75
09:32:47|4144.62
09:32:48|4144.57
09:32:48|4144.28
09:32:49|4144.29
09:32:51|4144.61
09:32:52|4144.36
09:32:53|4148.45
09:32:54|4148.74
09:32:55|4149.15
09:32:56|4149.15
09:32:56|4149.15
09:32:58|4149.15
09:32:59|4149.15
09:33:00|4148.6
09:33:01|4147.34
09:33:02|4148.34
09:33:03|4148.29
09:33:04|4148.69
09:33:05|4148.47
09:33:06|4147.86
09:33:07|4147.81
09:33:08|4147.89
09:33:09|4147.9
09:33:10|4148.09
09:33:11|4144.36
09:33:12|4145.34
09:33:13|4144.53
09:33:15|4144.53
09:33:16|4144.18
09:33:16|4144.18
09:33:17|4144.37
09:33:19|4147.27
09:33:19|4148.26
09:33:21|4149.55
09:33:23|4149.3
09:33:25|4147.85
09:33:25|4147.96
09:33:27|4147.83
09:33:28|4147.84
09:33:29|4147.45
09:33:30|4146.68
09:33:31|4146.41
09:33:32|4146.11
09:33:33|4146.08
09:33:34|4146.09
09:33:35|4146.09
09:33:37|4146.02
09:33:37|4146.01
09:33:39|4146.02
09:33:40|4146.02
09:33:41|4146.01
09:33:42|4146.02
09:33:43|4146.01
09:33:44|4146.01
09:33:45|4146.08
09:33:46|4146.07
09:33:47|4145.92
09:33:48|4145.92
09:33:49|4146.14
09:33:50|4144.57
09:33:52|4144.37
09:33:52|4144.39
09:33:54|4144.36
09:33:54|4144.37
09:33:56|4144.36
09:33:56|4144.36
09:33:57|4144.36
09:33:59|4144.36
09:33:59|4144.02
09:34:00|4144.01
09:34:02|4144.09
09:34:03|4144.09
09:34:04|4144.1
09:34:05|4145.71
09:34:06|4145.92
09:34:07|4145.92
09:34:08|4145.54
09:34:09|4144.66
09:34:10|4144.87
09:34:11|4144.88
09:34:12|4144.88
09:34:13|4144.88
09:34:14|4144.87
09:34:15|4145.36
09:34:16|4145.45
09:34:17|4145.44
09:34:18|4145.44
09:34:19|4145.44
09:34:20|4145.44
09:34:21|4145.44
09:34:22|4145.43
09:34:24|4145.44
09:34:26|4145.53
09:34:27|4145.53
09:34:28|4145.79
09:34:29|4145.79
09:34:30|4145.78
09:34:32|4145.79
09:34:33|4146.1
09:34:35|4146.11
09:34:36|4146.12
09:34:37|4146.13
09:34:38|4145.45
09:34:39|4145.45
09:34:40|4145.45
09:34:41|4145.03
09:34:43|4144.11
09:34:44|4144.1
09:34:45|4144.1
09:34:46|4144.1
09:34:48|4144.58
09:34:48|4144.58
09:34:50|4144.81
09:34:51|4144.41
09:34:52|4144.26
09:34:53|4144.25
09:34:54|4144.25
09:34:55|4144.73
09:34:56|4144.82
09:34:57|4145.31
09:34:58|4145.89
09:34:58|4145.89
09:35:00|4146.64
09:35:01|4146.4
09:35:02|4146.39
09:35:03|4146.86
09:35:04|4146.86
09:35:05|4146.87
09:35:06|4147.64
09:35:07|4147.78
09:35:08|4147.78
09:35:10|4146.4
09:35:10|4147.46
09:35:12|4147.64
09:35:13|4148.94
09:35:14|4149.06
09:35:14|4149.09
09:35:15|4149.76
09:35:17|4149.71
09:35:18|4149.72
09:35:19|4149.71
09:35:20|4150.
09:35:21|4150.01
09:35:22|4150.
09:35:23|4150.01
09:35:25|4149.73
09:35:26|4149.72
09:35:27|4149.73
09:35:29|4149.73
09:35:30|4149.73
09:35:31|4149.73
09:35:32|4149.73
09:35:33|4149.72
09:35:34|4149.72
09:35:35|4149.72
09:35:36|4149.72
09:35:37|4149.73
09:35:38|4149.73
09:35:39|4149.76
09:35:40|4149.76
09:35:41|4149.76
09:35:42|4149.76
09:35:43|4149.76
09:35:44|4147.16
09:35:45|4146.87
09:35:46|4146.85
09:35:47|4146.5
09:35:48|4146.5
09:35:49|4146.63
09:35:50|4146.63
09:35:51|4146.62
09:35:51|4146.63
09:35:53|4146.62
09:35:55|4146.58
09:35:55|4145.9
09:35:56|4145.47
09:35:58|4145.9
09:35:59|4145.9
09:35:59|4145.9
09:36:00|4146.52
09:36:02|4146.52
09:36:03|4145.98
09:36:03|4145.99
09:36:05|4147.77
09:36:06|4147.77
09:36:06|4147.66
09:36:07|4147.66
09:36:09|4147.71
09:36:10|4148.78
09:36:10|4148.78
09:36:11|4147.12
09:36:13|4147.12
09:36:13|4145.62
09:36:14|4146.42
09:36:15|4147.26
09:36:17|4147.32
09:36:18|4147.27
09:36:18|4147.16
09:36:20|4147.17
09:36:20|4146.89
09:36:21|4147.32
09:36:22|4147.33
09:36:24|4148.63
09:36:26|4149.56
09:36:26|4149.13
09:36:28|4149.25
09:36:30|4149.41
09:36:30|4149.35
09:36:32|4148.47
09:36:33|4147.97
09:36:33|4148.17
09:36:35|4148.07
09:36:36|4148.76
09:36:37|4148.07
09:36:38|4148.85
09:36:39|4148.96
09:36:40|4149.83
09:36:40|4149.23
09:36:42|4149.71
09:36:43|4149.33
09:36:44|4149.03
09:36:45|4149.03
09:36:46|4149.53
09:36:47|4149.53
09:36:49|4149.6
09:36:49|4148.82
09:36:50|4149.22
09:36:52|4149.31
09:36:53|4149.33
09:36:55|4150.
09:36:56|4149.99
09:36:57|4149.99
09:36:58|4150.22
09:36:59|4150.22
09:37:00|4150.21
09:37:01|4149.31
09:37:02|4149.19
09:37:03|4149.19
09:37:04|4149.19
09:37:05|4149.19
09:37:06|4149.19
09:37:07|4149.39
09:37:08|4149.26
09:37:09|4149.21
09:37:10|4149.21
09:37:11|4149.4
09:37:12|4149.4
09:37:13|4149.4
09:37:14|4150.
09:37:15|4149.44
09:37:16|4149.41
09:37:17|4149.4
09:37:18|4149.4
09:37:19|4149.41
09:37:20|4149.41
09:37:21|4149.4
09:37:22|4149.4
09:37:23|4149.41
09:37:25|4148.78
09:37:26|4148.77
09:37:27|4148.47
09:37:29|4148.48
09:37:30|4148.48
09:37:31|4148.47
09:37:33|4149.3
09:37:34|4149.33
09:37:35|4149.39
09:37:36|4148.74
09:37:37|4149.19
09:37:38|4149.31
09:37:39|4149.11
09:37:41|4149.03
09:37:41|4149.06
09:37:42|4149.23
09:37:43|4149.13
09:37:44|4149.31
09:37:45|4149.13
09:37:46|4149.14
09:37:47|4148.33
09:37:48|4148.01
09:37:49|4148.
09:37:50|4148.
09:37:51|4147.
09:37:52|4146.3
09:37:53|4146.06
09:37:55|4146.06
09:37:56|4145.63
09:37:57|4145.57
09:37:58|4145.58
09:38:00|4145.57
09:38:00|4145.58
09:38:01|4145.58
09:38:02|4145.58
09:38:04|4145.58
09:38:04|4145.58
09:38:05|4145.58
09:38:06|4145.55
09:38:08|4145.52
09:38:08|4144.8
09:38:09|4144.41
09:38:11|4144.41
09:38:11|4144.42
09:38:13|4144.43
09:38:13|4144.44
09:38:14|4144.43
09:38:16|4144.43
09:38:16|4144.43
09:38:18|4144.44
09:38:18|4144.03
09:38:19|4145.39
09:38:21|4144.56
09:38:22|4144.56
09:38:23|4144.03
09:38:23|4144.02
09:38:24|4144.14
09:38:25|4144.16
09:38:28|4144.24
09:38:29|4144.25
09:38:31|4144.25
09:38:32|4144.02
09:38:33|4144.03
09:38:34|4144.02
09:38:35|4144.08
09:38:37|4144.3
09:38:38|4144.3
09:38:39|4144.99
09:38:39|4145.
09:38:41|4145.03
09:38:42|4145.04
09:38:42|4145.03
09:38:43|4145.03
09:38:44|4145.04
09:38:46|4145.03
09:38:46|4145.04
09:38:47|4145.04
09:38:49|4145.04
09:38:50|4145.04
09:38:51|4145.04
09:38:51|4145.03
09:38:53|4146.23
09:38:54|4146.31
09:38:55|4146.74
09:38:56|4146.74
09:38:57|4147.17
09:38:58|4147.18
09:38:59|4146.53
09:39:00|4145.5
09:39:01|4145.54
09:39:02|4145.62
09:39:03|4145.62
09:39:04|4146.26
09:39:05|4145.98
09:39:06|4146.03
09:39:07|4146.13
09:39:08|4146.11
09:39:09|4146.14
09:39:10|4146.21
09:39:11|4146.48
09:39:12|4146.48
09:39:13|4146.49
09:39:14|4146.48
09:39:15|4147.12
09:39:16|4147.39
09:39:17|4147.39
09:39:19|4147.39
09:39:20|4146.73
09:39:21|4146.15
09:39:22|4145.53
09:39:23|4145.04
09:39:24|4145.01
09:39:25|4145.01
09:39:26|4145.
09:39:27|4145.
09:39:29|4145.01
09:39:31|4145.01
09:39:32|4145.01
09:39:33|4145.01
09:39:34|4145.01
09:39:35|4145.01
09:39:36|4145.
09:39:37|4145.98
09:39:38|4146.35
09:39:40|4146.03
09:39:40|4146.27
09:39:41|4146.28
09:39:44|4146.07
09:39:44|4145.62
09:39:45|4145.63
09:39:46|4145.
09:39:47|4145.37
09:39:48|4145.31
09:39:50|4145.09
09:39:50|4145.09
09:39:52|4145.09
09:39:53|4145.6
09:39:54|4144.82
09:39:55|4144.82
09:39:56|4144.99
09:39:57|4145.35
09:39:58|4145.52
09:39:59|4145.52
09:40:00|4145.58
09:40:02|4145.33
09:40:03|4145.33
09:40:04|4145.33
09:40:06|4146.
09:40:06|4146.
09:40:07|4145.99
09:40:08|4146.
09:40:11|4146.69
09:40:11|4146.7
09:40:13|4146.69
09:40:14|4146.92
09:40:15|4147.
09:40:16|4147.
09:40:17|4147.
09:40:19|4147.04
09:40:20|4147.04
09:40:21|4147.11
09:40:22|4147.18
09:40:23|4147.23
09:40:25|4147.56
09:40:25|4148.13
09:40:26|4149.09
09:40:27|4149.05
09:40:29|4149.84
09:40:31|4149.73
09:40:32|4150.
09:40:33|4150.36
09:40:34|4150.37
09:40:34|4150.51
09:40:37|4150.58
09:40:38|4151.06
09:40:38|4151.03
09:40:40|4151.03
09:40:40|4151.11
09:40:42|4151.01
09:40:42|4149.23
09:40:44|4149.06
09:40:45|4149.06
09:40:46|4149.01
09:40:47|4149.01
09:40:48|4149.
09:40:49|4149.01
09:40:50|4149.01
09:40:51|4149.01
09:40:52|4148.98
09:40:53|4146.96
09:40:54|4147.
09:40:55|4147.73
09:40:56|4147.61
09:40:57|4147.62
09:40:58|4147.7
09:40:59|4147.7
09:41:01|4146.08
09:41:01|4146.08
09:41:02|4146.65
09:41:03|4146.71
09:41:04|4147.16
09:41:06|4147.63
09:41:07|4147.18
09:41:08|4147.18
09:41:09|4147.
09:41:10|4146.23
09:41:11|4145.14
09:41:12|4145.02
09:41:14|4145.02
09:41:14|4145.01
09:41:15|4145.01
09:41:16|4145.02
09:41:18|4145.02
09:41:19|4145.02
09:41:19|4145.02
09:41:20|4145.01
09:41:21|4144.83
09:41:23|4144.96
09:41:23|4144.86
09:41:24|4144.86
09:41:25|4144.87
09:41:26|4145.
09:41:28|4144.99
09:41:29|4145.01
09:41:30|4145.
09:41:32|4144.46
09:41:34|4144.15
09:41:35|4144.
09:41:36|4144.
09:41:37|4144.01
09:41:38|4142.39
09:41:39|4141.06
09:41:40|4140.61
09:41:41|4140.
09:41:43|4140.01
09:41:43|4140.01
09:41:45|4140.01
09:41:46|4138.2
09:41:47|4137.57
09:41:48|4137.06
09:41:49|4136.78
09:41:50|4136.39
09:41:52|4137.28
09:41:52|4137.16
09:41:54|4137.17
09:41:55|4137.17
09:41:56|4135.96
09:41:57|4133.97
09:41:58|4134.41
09:41:58|4133.86
09:41:59|4134.05
09:42:00|4133.97
09:42:01|4134.64
09:42:02|4134.79
09:42:05|4134.8
09:42:06|4134.83
09:42:06|4134.69
09:42:07|4134.89
09:42:08|4134.15
09:42:09|4134.08
09:42:11|4133.12
09:42:12|4135.
09:42:13|4134.91
09:42:14|4134.27
09:42:15|4133.99
09:42:15|4133.81
09:42:17|4133.3
09:42:17|4132.52
09:42:19|4132.53
09:42:19|4132.53
09:42:20|4132.4
09:42:21|4132.4
09:42:23|4134.05
09:42:24|4133.86
09:42:25|4133.85
09:42:26|4133.86
09:42:26|4132.92
09:42:28|4133.38
09:42:29|4133.39
09:42:30|4132.02
09:42:32|4131.41
09:42:32|4131.17
09:42:34|4131.04
09:42:36|4130.58
09:42:37|4130.17
09:42:39|4130.17
09:42:39|4128.01
09:42:40|4127.76
09:42:42|4127.4
09:42:43|4127.39
09:42:44|4131.01
09:42:45|4131.31
09:42:45|4132.39
09:42:46|4133.24
09:42:48|4134.72
09:42:48|4134.69
09:42:49|4134.53
09:42:50|4136.18
09:42:52|4135.38
09:42:52|4136.65
09:42:53|4137.05
09:42:54|4138.94
09:42:56|4138.44
09:42:56|4138.71
09:42:58|4138.81
09:42:59|4138.18
09:43:00|4138.79
09:43:01|4138.86
09:43:02|4136.66
09:43:03|4136.19
09:43:04|4138.85
09:43:05|4138.54
09:43:06|4137.73
09:43:07|4137.19
09:43:08|4137.48
09:43:09|4137.48
09:43:10|4137.33
09:43:11|4137.13
09:43:12|4136.95
09:43:13|4137.02
09:43:14|4136.97
09:43:16|4136.8
09:43:17|4136.92
09:43:18|4138.18
09:43:19|4138.5
09:43:20|4137.4
09:43:22|4137.14
09:43:22|4137.12
09:43:23|4138.77
09:43:25|4140.86
09:43:26|4141.33
09:43:28|4141.26
09:43:28|4141.52
09:43:30|4142.61
09:43:30|4143.81
09:43:33|4144.49
09:43:34|4144.51
09:43:35|4144.86
09:43:36|4145.99
09:43:38|4146.2
09:43:38|4146.95
09:43:40|4147.
09:43:41|4147.01
09:43:42|4147.13
09:43:43|4147.63
09:43:44|4148.39
09:43:45|4148.38
09:43:47|4147.32
09:43:48|4147.1
09:43:49|4147.1
09:43:50|4147.1
09:43:51|4145.81
09:43:52|4145.38
09:43:53|4145.37
09:43:54|4145.59
09:43:55|4145.79
09:43:56|4145.79
09:43:57|4145.79
09:43:58|4147.94
09:43:59|4147.73
09:44:00|4146.21
09:44:01|4145.33
09:44:02|4145.32
09:44:03|4145.33
09:44:04|4145.33
09:44:05|4145.32
09:44:06|4145.33
09:44:07|4144.89
09:44:09|4145.2
09:44:09|4145.8
09:44:10|4146.06
09:44:11|4144.9
09:44:12|4146.28
09:44:13|4146.15
09:44:15|4145.73
09:44:16|4145.74
09:44:17|4145.73
09:44:18|4145.74
09:44:19|4145.73
09:44:20|4145.73
09:44:21|4145.73
09:44:22|4145.99
09:44:23|4146.62
09:44:24|4146.78
09:44:25|4147.36
09:44:26|4150.06
09:44:27|4148.9
09:44:28|4148.25
09:44:29|4148.35
09:44:30|4148.69
09:44:32|4149.17
09:44:34|4149.04
09:44:34|4149.83
09:44:36|4150.47
09:44:38|4150.63
09:44:39|4150.86
09:44:39|4151.
09:44:41|4151.01
09:44:42|4151.01
09:44:42|4151.
09:44:44|4151.02
09:44:45|4151.02
09:44:46|4149.78
09:44:47|4149.78
09:44:47|4149.79
09:44:49|4149.78
09:44:50|4149.77
09:44:51|4149.79
09:44:52|4149.79
09:44:53|4149.81
09:44:54|4149.82
09:44:55|4149.04
09:44:56|4149.01
09:44:57|4148.57
09:44:58|4148.58
09:44:59|4149.84
09:45:00|4150.03
09:45:01|4150.02
09:45:02|4149.21
09:45:03|4149.47
09:45:04|4149.37
09:45:05|4148.85
09:45:07|4146.98
09:45:08|4147.11
09:45:08|4147.11
09:45:09|4147.11
09:45:11|4146.25
09:45:11|4145.9
09:45:13|4145.89
09:45:14|4145.82
09:45:15|4147.75
09:45:16|4148.3
09:45:18|4149.15
09:45:18|4149.56
09:45:19|4149.96
09:45:20|4150.09
09:45:21|4149.26
09:45:22|4149.47
09:45:24|4150.09
09:45:24|4150.57
09:45:25|4150.85
09:45:26|4151.
09:45:27|4151.91
09:45:28|4153.19
09:45:29|4153.23
09:45:32|4154.87
09:45:32|4154.86
09:45:35|4154.87
09:45:36|4155.24
09:45:38|4155.4
09:45:39|4155.4
09:45:41|4155.36
09:45:43|4154.36
09:45:44|4152.65
09:45:45|4152.35
09:45:46|4151.78
09:45:48|4151.78
09:45:48|4151.79
09:45:49|4153.03
09:45:51|4153.61
09:45:52|4153.27
09:45:52|4153.17
09:45:53|4153.18
09:45:54|4153.19
09:45:56|4153.05
09:45:56|4153.49
09:45:58|4153.63
09:45:59|4154.3
09:46:00|4153.78
09:46:00|4153.87
09:46:01|4155.17
09:46:02|4154.91
09:46:03|4155.72
09:46:05|4156.87
09:46:05|4155.93
09:46:07|4155.93
09:46:08|4155.93
09:46:08|4155.93
09:46:10|4155.18
09:46:11|4155.27
09:46:12|4155.27
09:46:13|4155.49
09:46:14|4155.48
09:46:15|4155.49
09:46:16|4155.49
09:46:16|4153.79
09:46:18|4153.55
09:46:18|4153.18
09:46:20|4153.13
09:46:21|4153.18
09:46:22|4154.24
09:46:22|4155.1
09:46:24|4156.1
09:46:24|4156.44
09:46:25|4155.93
09:46:26|4155.95
09:46:27|4155.95
09:46:28|4156.15
09:46:29|4156.28
09:46:31|4156.33
09:46:31|4156.42
09:46:32|4155.49
09:46:34|4155.98
09:46:35|4155.52
09:46:37|4155.08
09:46:38|4156.08
09:46:39|4156.39
09:46:41|4156.88
09:46:42|4156.34
09:46:43|4156.41
09:46:44|4156.38
09:46:45|4155.58
09:46:46|4155.65
09:46:47|4156.06
09:46:48|4156.85
09:46:50|4158.22
09:46:52|4158.75
09:46:52|4158.66
09:46:53|4158.26
09:46:54|4156.87
09:46:55|4158.22
09:46:56|4158.44
09:46:57|4157.7
09:46:59|4157.29
09:47:00|4157.
09:47:01|4156.75
09:47:03|4156.91
09:47:03|4157.01
09:47:04|4157.01
09:47:06|4157.01
09:47:06|4157.05
09:47:08|4157.72
09:47:08|4157.74
09:47:10|4157.93
09:47:10|4157.98
09:47:11|4157.97
09:47:12|4158.03
09:47:13|4158.03
09:47:15|4158.04
09:47:16|4158.04
09:47:16|4155.28
09:47:18|4154.61
09:47:19|4154.92
09:47:20|4154.58
09:47:22|4154.59
09:47:22|4154.91
09:47:23|4154.92
09:47:24|4155.39
09:47:25|4155.3
09:47:27|4155.32
09:47:27|4155.02
09:47:29|4155.05
09:47:30|4155.05
09:47:30|4153.14
09:47:31|4152.36
09:47:32|4151.79
09:47:33|4151.41
09:47:34|4151.42
09:47:35|4150.88
09:47:38|4150.91
09:47:39|4150.11
09:47:40|4150.09
09:47:41|4149.17
09:47:42|4148.27
09:47:43|4148.52
09:47:44|4148.52
09:47:46|4148.31
09:47:47|4147.29
09:47:48|4147.51
09:47:49|4147.45
09:47:50|4146.84
09:47:52|4147.38
09:47:53|4146.27
09:47:54|4146.59
09:47:55|4146.21
09:47:55|4146.37
09:47:57|4146.33
09:47:58|4145.84
09:47:58|4145.83
09:48:00|4145.78
09:48:01|4145.49
09:48:02|4145.7
09:48:04|4145.69
09:48:04|4145.7
09:48:06|4145.79
09:48:07|4146.
09:48:08|4145.52
09:48:09|4145.72
09:48:10|4145.6
09:48:11|4146.4
09:48:12|4144.45
09:48:13|4143.33
09:48:14|4143.27
09:48:15|4142.78
09:48:16|4142.52
09:48:17|4141.71
09:48:18|4141.31
09:48:19|4142.01
09:48:20|4142.51
09:48:21|4142.07
09:48:22|4142.25
09:48:23|4142.17
09:48:24|4142.
09:48:25|4142.
09:48:27|4142.
09:48:28|4141.12
09:48:29|4140.13
09:48:30|4140.1
09:48:31|4139.4
09:48:32|4139.39
09:48:33|4139.61
09:48:34|4139.6
09:48:35|4138.86
09:48:36|4138.86
09:48:38|4138.05
09:48:40|4136.99
09:48:40|4137.82
09:48:41|4137.95
09:48:43|4138.1
09:48:44|4138.1
09:48:45|4138.14
09:48:46|4140.73
09:48:47|4142.05
09:48:48|4144.46
09:48:49|4143.55
09:48:50|4143.17
09:48:51|4144.14
09:48:51|4143.86
09:48:54|4143.45
09:48:54|4141.78
09:48:55|4141.22
09:48:56|4140.19
09:48:58|4140.35
09:48:59|4141.57
09:49:00|4139.82
09:49:00|4142.22
09:49:02|4143.63
09:49:03|4143.85
09:49:04|4143.85
09:49:04|4143.85
09:49:05|4142.64
09:49:06|4142.65
09:49:09|4142.65
09:49:09|4142.9
09:49:10|4143.12
09:49:11|4139.13
09:49:12|4138.03
09:49:13|4140.45
09:49:14|4139.84
09:49:15|4139.93
09:49:16|4138.9
09:49:17|4138.43
09:49:18|4137.38
09:49:19|4136.46
09:49:20|4137.71
09:49:22|4138.51
09:49:23|4138.56
09:49:24|4138.57
09:49:24|4138.57
09:49:25|4138.19
09:49:26|4137.25
09:49:27|4136.47
09:49:28|4134.33
09:49:29|4133.54
09:49:31|4133.38
09:49:31|4133.37
09:49:32|4131.29
09:49:34|4131.48
09:49:34|4131.23
09:49:37|4130.73
09:49:37|4130.66
09:49:40|4132.82
09:49:41|4133.13
09:49:42|4131.5
09:49:43|4132.1
09:49:45|4129.98
09:49:46|4129.98
09:49:47|4129.98
09:49:48|4129.97
09:49:49|4129.38
09:49:50|4128.38
09:49:52|4129.57
09:49:52|4129.74
09:49:53|4129.67
09:49:55|4128.57
09:49:55|4128.69
09:49:57|4128.55
09:49:57|4130.99
09:49:59|4129.58
09:49:59|4129.65
09:50:00|4130.25
09:50:01|4131.56
09:50:02|4131.17
09:50:03|4130.86
09:50:04|4130.15
09:50:05|4130.1
09:50:06|4129.16
09:50:07|4128.82
09:50:09|4128.68
09:50:09|4128.68
09:50:11|4129.33
09:50:12|4128.68
09:50:12|4128.84
09:50:13|4129.75
09:50:15|4129.66
09:50:15|4129.57
09:50:17|4132.58
09:50:18|4133.83
09:50:19|4133.42
09:50:20|4131.49
09:50:21|4131.65
09:50:22|4132.47
09:50:22|4133.01
09:50:24|4134.28
09:50:24|4134.86
09:50:26|4135.07
09:50:26|4135.07
09:50:27|4133.65
09:50:29|4133.1
09:50:30|4133.1
09:50:30|4134.32
09:50:31|4133.63
09:50:32|4133.27
09:50:34|4133.47
09:50:34|4134.6
09:50:35|4135.06
09:50:36|4135.32
09:50:38|4134.08
09:50:40|4134.6
09:50:41|4136.
09:50:42|4135.24
09:50:43|4134.54
09:50:44|4134.54
09:50:45|4134.5
09:50:47|4134.49
09:50:48|4134.14
09:50:49|4134.76
09:50:49|4134.76
09:50:51|4133.94
09:50:51|4134.06
09:50:53|4134.
09:50:53|4133.79
09:50:55|4133.77
09:50:56|4133.6
09:50:57|4134.28
09:50:58|4135.19
09:51:00|4135.24
09:51:01|4135.29
09:51:02|4135.52
09:51:03|4135.98
09:51:05|4137.15
09:51:05|4137.53
09:51:06|4139.07
09:51:07|4139.08
09:51:08|4137.05
09:51:09|4136.31
09:51:10|4136.39
09:51:11|4136.91
09:51:12|4137.
09:51:14|4137.01
09:51:15|4137.37
09:51:16|4137.82
09:51:17|4137.82
09:51:18|4137.82
09:51:19|4137.82
09:51:20|4137.82
09:51:21|4137.82
09:51:23|4138.39
09:51:24|4137.38
09:51:25|4137.09
09:51:26|4136.97
09:51:27|4137.31
09:51:28|4136.88
09:51:29|4136.53
09:51:30|4136.76
09:51:31|4137.56
09:51:32|4137.32
09:51:33|4137.31
09:51:34|4136.23
09:51:35|4135.52
09:51:36|4134.48
09:51:37|4134.1
09:51:38|4134.1
09:51:39|4133.56
09:51:41|4133.49
09:51:42|4134.8
09:51:43|4134.42
09:51:44|4134.43
09:51:45|4134.95
09:51:47|4134.41
09:51:48|4133.95
09:51:49|4133.92
09:51:50|4134.1
09:51:51|4134.1
09:51:52|4134.33
09:51:53|4134.81
09:51:54|4133.
09:51:56|4132.09
09:51:57|4132.1
09:51:59|4130.59
09:52:00|4130.57
09:52:01|4131.56
09:52:01|4132.28
09:52:03|4131.2
09:52:03|4131.2
09:52:04|4131.16
09:52:05|4130.89
09:52:06|4131.17
09:52:07|4130.9
09:52:08|4131.
09:52:09|4129.61
09:52:10|4128.64
09:52:11|4128.68
09:52:12|4128.79
09:52:13|4128.96
09:52:14|4126.96
09:52:16|4127.25
09:52:17|4126.59
09:52:19|4124.99
09:52:19|4127.31
09:52:20|4126.7
09:52:21|4126.41
09:52:22|4126.06
09:52:23|4126.
09:52:24|4126.97
09:52:25|4126.93
09:52:26|4127.36
09:52:27|4127.61
09:52:28|4127.21
09:52:29|4127.13
09:52:30|4124.64
09:52:31|4127.56
09:52:32|4126.95
09:52:33|4128.02
09:52:34|4128.78
09:52:35|4128.89
09:52:36|4129.56
09:52:37|4130.35
09:52:38|4129.86
09:52:40|4130.34
09:52:42|4131.76
09:52:44|4130.5
09:52:44|4131.41
09:52:46|4129.56
09:52:47|4130.11
09:52:48|4130.93
09:52:49|4131.46
09:52:51|4131.47
09:52:52|4133.45
09:52:53|4133.78
09:52:54|4134.11
09:52:55|4135.11
09:52:56|4135.36
09:52:57|4135.56
09:52:58|4135.59
09:53:00|4136.49
09:53:01|4136.02
09:53:02|4135.63
09:53:03|4135.05
09:53:05|4130.64
09:53:05|4132.72
09:53:07|4130.9
09:53:07|4130.15
09:53:08|4130.15
09:53:09|4130.03
09:53:11|4129.81
09:53:12|4129.51
09:53:13|4131.55
09:53:13|4133.03
09:53:15|4133.27
09:53:16|4133.12
09:53:17|4133.12
09:53:18|4133.31
09:53:19|4133.62
09:53:19|4133.62
09:53:21|4133.61
09:53:23|4131.54
09:53:24|4131.46
09:53:24|4130.23
09:53:26|4130.08
09:53:27|4129.78
09:53:27|4129.81
09:53:29|4128.33
09:53:30|4127.25
09:53:31|4125.41
09:53:31|4125.11
09:53:33|4122.56
09:53:33|4122.26
09:53:35|4123.92
09:53:36|4123.97
09:53:36|4123.86
09:53:37|4124.54
09:53:38|4126.78
09:53:40|4127.24
09:53:41|4127.3
09:53:43|4127.29
09:53:44|4128.56
09:53:45|4127.68
09:53:46|4126.77
09:53:48|4126.52
09:53:48|4128.52
09:53:50|4128.64
09:53:50|4128.85
09:53:52|4128.79
09:53:53|4128.82
09:53:54|4128.52
09:53:55|4127.7
09:53:56|4127.24
09:53:57|4127.4
09:53:58|4126.4
09:53:59|4125.04
09:54:00|4125.44
09:54:01|4127.73
09:54:02|4127.95
09:54:03|4127.53
09:54:04|4128.77
09:54:05|4128.12
09:54:06|4128.78
09:54:08|4128.43
09:54:09|4126.59
09:54:10|4125.72
09:54:11|4125.71
09:54:12|4126.46
09:54:13|4127.39
09:54:14|4126.74
09:54:15|4126.41
09:54:15|4126.
09:54:16|4126.41
09:54:18|4128.46
09:54:18|4129.53
09:54:20|4130.38
09:54:21|4129.12
09:54:22|4129.37
09:54:23|4129.18
09:54:24|4129.42
09:54:25|4129.77
09:54:25|4129.74
09:54:27|4129.48
09:54:27|4128.62
09:54:29|4128.96
09:54:30|4131.44
09:54:30|4130.92
09:54:31|4130.62
09:54:33|4130.19
09:54:33|4129.2
09:54:34|4129.2
09:54:36|4129.9
09:54:37|4129.84
09:54:38|4128.27
09:54:39|4127.94
09:54:40|4128.2
09:54:40|4129.83
09:54:42|4130.52
09:54:44|4130.81
09:54:46|4131.
09:54:47|4131.17
09:54:48|4131.18
09:54:50|4131.18
09:54:51|4130.25
09:54:52|4131.32
09:54:53|4131.44
09:54:54|4131.68
09:54:55|4131.73
09:54:56|4131.83
09:54:57|4131.48
09:54:58|4131.83
09:54:59|4131.58
09:55:00|4130.11
09:55:01|4130.26
09:55:02|4130.34
09:55:04|4130.65
09:55:05|4130.65
09:55:06|4130.65
09:55:07|4130.65
09:55:08|4130.65
09:55:09|4130.64
09:55:10|4129.15
09:55:11|4129.32
09:55:12|4129.32
09:55:13|4131.09
09:55:14|4131.72
09:55:15|4131.7
09:55:16|4131.7
09:55:17|4131.27
09:55:18|4131.83
09:55:19|4131.96
09:55:20|4132.82
09:55:21|4134.19
09:55:22|4133.66
09:55:23|4133.68
09:55:24|4133.68
09:55:26|4133.7
09:55:27|4134.11
09:55:28|4133.18
09:55:29|4133.48
09:55:30|4133.74
09:55:31|4134.03
09:55:32|4134.03
09:55:33|4134.62
09:55:34|4134.49
09:55:35|4134.7
09:55:36|4133.84
09:55:37|4132.9
09:55:38|4132.5
09:55:39|4132.83
09:55:40|4133.4
09:55:42|4133.03
09:55:42|4132.5
09:55:45|4133.73
09:55:46|4133.84
09:55:47|4133.48
09:55:49|4132.87
09:55:49|4132.87
09:55:52|4134.01
09:55:52|4134.08
09:55:53|4134.68
09:55:54|4134.52
09:55:55|4135.52
09:55:56|4135.52
09:55:57|4135.51
09:55:58|4135.58
09:56:00|4135.58
09:56:02|4133.1
09:56:03|4132.52
09:56:04|4132.52
09:56:05|4132.52
09:56:06|4132.52
09:56:07|4132.52
09:56:08|4133.53
09:56:09|4134.52
09:56:10|4133.66
09:56:11|4133.87
09:56:12|4132.6
09:56:13|4132.75
09:56:14|4132.74
09:56:15|4131.55
09:56:16|4131.56
09:56:17|4131.85
09:56:18|4131.85
09:56:19|4131.85
09:56:20|4131.85
09:56:21|4131.83
09:56:22|4131.83
09:56:23|4131.83
09:56:24|4131.85
09:56:25|4129.82
09:56:26|4129.39
09:56:28|4129.61
09:56:28|4130.28
09:56:29|4129.62
09:56:30|4129.81
09:56:31|4129.81
09:56:33|4129.11
09:56:33|4128.97
09:56:34|4128.96
09:56:36|4128.96
09:56:36|4128.27
09:56:37|4128.68
09:56:38|4128.28
09:56:40|4128.21
09:56:41|4128.26
09:56:41|4128.41
09:56:42|4128.26
09:56:43|4128.11
09:56:46|4127.24
09:56:47|4127.44
09:56:49|4127.46
09:56:50|4127.59
09:56:51|4126.82
09:56:53|4126.73
09:56:54|4127.
09:56:55|4129.55
09:56:56|4129.6
09:56:57|4128.63
09:56:59|4129.33
09:56:59|4129.08
09:57:01|4129.08
09:57:01|4129.11
09:57:02|4127.93
09:57:03|4127.28
09:57:04|4127.28
09:57:05|4127.27
09:57:07|4126.73
09:57:08|4127.61
09:57:10|4127.31
09:57:11|4127.58
09:57:12|4127.62
09:57:13|4128.
09:57:14|4128.7
09:57:15|4128.7
09:57:16|4127.27
09:57:17|4126.88
09:57:18|4125.35
09:57:18|4126.03
09:57:19|4125.62
09:57:20|4125.73
09:57:21|4125.59
09:57:23|4125.59
09:57:24|4125.37
09:57:25|4125.89
09:57:26|4125.93
09:57:27|4125.91
09:57:28|4125.9
09:57:29|4125.9
09:57:30|4125.89
09:57:31|4125.9
09:57:32|4125.9
09:57:33|4125.89
09:57:34|4125.83
09:57:34|4125.82
09:57:36|4125.83
09:57:37|4124.43
09:57:38|4122.56
09:57:38|4121.96
09:57:39|4121.96
09:57:42|4121.7
09:57:42|4121.55
09:57:43|4121.55
09:57:44|4120.21
09:57:47|4120.01
09:57:49|4121.68
09:57:49|4123.02
09:57:51|4123.88
09:57:52|4124.76
09:57:53|4124.91
09:57:53|4126.46
09:57:55|4126.6
09:57:57|4125.14
09:57:58|4124.14
09:57:59|4123.88
09:58:00|4125.45
09:58:01|4126.41
09:58:02|4126.97
09:58:03|4125.97
09:58:04|4125.83
09:58:05|4126.14
09:58:06|4127.08
09:58:07|4127.58
09:58:08|4128.09
09:58:09|4128.08
09:58:10|4128.08
09:58:11|4126.83
09:58:12|4127.25
09:58:13|4127.3
09:58:16|4129.33
09:58:16|4129.28
09:58:18|4129.09
09:58:18|4129.14
09:58:19|4129.32
09:58:20|4129.32
09:58:21|4130.06
09:58:22|4130.06
09:58:23|4130.06
09:58:24|4130.06
09:58:26|4129.75
09:58:27|4129.52
09:58:27|4129.71
09:58:29|4128.99
09:58:29|4128.99
09:58:30|4128.98
09:58:32|4128.85
09:58:32|4128.84
09:58:33|4128.97
09:58:34|4128.13
09:58:35|4128.08
09:58:36|4127.73
09:58:37|4127.73
09:58:38|4127.56
09:58:39|4127.38
09:58:40|4127.38
09:58:42|4127.59
09:58:42|4127.6
09:58:43|4127.59
09:58:45|4127.66
09:58:46|4128.68
09:58:48|4129.98
09:58:49|4129.21
09:58:50|4129.2
09:58:51|4129.03
09:58:53|4128.83
09:58:54|4128.21
09:58:55|4128.4
09:58:56|4128.03
09:58:57|4128.17
09:58:58|4127.
09:58:59|4127.
09:59:01|4127.01
09:59:01|4127.
09:59:03|4127.04
09:59:03|4127.32
09:59:05|4127.4
09:59:06|4128.46
09:59:07|4128.46
09:59:08|4128.47
09:59:09|4128.04
09:59:10|4129.9
09:59:11|4130.04
09:59:12|4130.16
09:59:13|4130.32
09:59:15|4130.33
09:59:16|4130.48
09:59:17|4130.33
09:59:18|4130.33
09:59:19|4130.3
09:59:20|4130.31
09:59:21|4129.41
09:59:22|4127.9
09:59:23|4127.9
09:59:24|4127.9
09:59:25|4127.93
09:59:26|4127.63
09:59:27|4127.62
09:59:28|4127.62
09:59:29|4127.62
09:59:30|4128.52
09:59:31|4129.58
09:59:32|4129.18
09:59:33|4130.84
09:59:34|4130.06
09:59:35|4130.05
09:59:36|4129.83
09:59:37|4130.82
09:59:38|4130.83
09:59:40|4130.86
09:59:41|4130.85
09:59:42|4130.86
09:59:43|4129.92
09:59:44|4129.94
09:59:45|4129.94
09:59:46|4129.74
09:59:47|4129.01
09:59:48|4128.58
09:59:50|4128.46
09:59:51|4128.46
09:59:52|4128.46
09:59:54|4128.7
09:59:54|4128.71
09:59:55|4128.78
09:59:56|4128.77
09:59:58|4129.19
10:00:00|4129.06
10:00:00|4128.94
10:00:01|4128.85
10:00:03|4128.7
10:00:05|4129.2
10:00:05|4129.2
10:00:07|4129.39
10:00:08|4130.81
10:00:09|4130.18
10:00:11|4129.75
10:00:11|4130.22
10:00:12|4130.23
10:00:13|4130.22
10:00:14|4130.26
10:00:15|4129.39
10:00:16|4129.39
10:00:17|4128.89
10:00:18|4129.99
10:00:19|4130.07
10:00:20|4130.5
10:00:21|4130.79
10:00:22|4130.73
10:00:23|4129.72
10:00:24|4129.21
10:00:25|4128.99
10:00:26|4129.64
10:00:27|4129.69
10:00:29|4129.72
10:00:30|4129.41
10:00:31|4129.42
10:00:31|4129.42
10:00:32|4129.42
10:00:34|4130.06
10:00:34|4130.1
10:00:36|4130.77
10:00:37|4129.88
10:00:38|4129.88
10:00:39|4129.83
10:00:40|4129.83
10:00:41|4130.05
10:00:42|4130.84
10:00:43|4130.85
10:00:44|4130.84
10:00:45|4130.85
10:00:46|4131.23
10:00:47|4130.3
10:00:48|4130.3
10:00:50|4130.67
10:00:52|4130.06
10:00:52|4130.07
10:00:54|4129.91
10:00:55|4130.36
10:00:56|4130.53
10:00:57|4130.54
10:00:58|4130.53
10:01:00|4130.13
10:01:01|4130.15
10:01:01|4129.62
10:01:03|4129.62
10:01:04|4130.04
10:01:05|4130.99
10:01:06|4131.
10:01:07|4131.
10:01:08|4130.99
10:01:09|4132.96
10:01:10|4132.27
10:01:12|4132.27
10:01:12|4132.27
10:01:14|4132.65
10:01:14|4134.3
10:01:15|4133.92
10:01:16|4134.32
10:01:18|4134.33
10:01:18|4134.32
10:01:19|4134.33
10:01:21|4134.42
10:01:22|4134.36
10:01:22|4135.63
10:01:24|4134.99
10:01:24|4135.5
10:01:25|4134.18
10:01:27|4134.19
10:01:28|4134.6
10:01:28|4134.59
10:01:29|4134.6
10:01:31|4134.42
10:01:31|4134.61
10:01:32|4134.61
10:01:34|4134.83
10:01:34|4134.14
10:01:35|4134.14
10:01:36|4134.31
10:01:37|4134.32
10:01:39|4134.37
10:01:39|4134.38
10:01:40|4134.16
10:01:41|4134.05
10:01:42|4134.35
10:01:44|4133.93
10:01:45|4133.93
10:01:45|4133.93
10:01:46|4132.86
10:01:47|4132.85
10:01:49|4132.83
10:01:51|4132.85
10:01:52|4133.97
10:01:54|4133.91
10:01:54|4133.99
10:01:55|4133.
10:01:56|4132.86
10:01:57|4132.87
10:01:58|4132.84
10:01:59|4132.84
10:02:01|4132.85
10:02:02|4132.85
10:02:02|4133.
10:02:04|4133.03
10:02:05|4133.04
10:02:06|4133.03
10:02:07|4133.04
10:02:08|4133.04
10:02:09|4133.48
10:02:10|4133.47
10:02:11|4134.
10:02:12|4134.44
10:02:13|4134.44
10:02:14|4134.44
10:02:15|4134.4
10:02:16|4134.41
10:02:17|4133.5
10:02:19|4133.49
10:02:19|4133.49
10:02:20|4133.
10:02:21|4133.56
10:02:23|4133.8
10:02:23|4133.8
10:02:24|4133.7
10:02:25|4134.02
10:02:26|4133.77
10:02:27|4133.84
10:02:28|4133.99
10:02:29|4133.99
10:02:30|4133.99
10:02:32|4133.99
10:02:32|4134.02
10:02:33|4134.02
10:02:34|4134.03
10:02:36|4134.15
10:02:36|4134.39
10:02:37|4135.33
10:02:38|4135.36
10:02:40|4135.85
10:02:41|4135.37
10:02:42|4135.86
10:02:43|4135.85
10:02:44|4136.
10:02:45|4136.54
10:02:45|4136.23
10:02:47|4136.39
10:02:48|4136.38
10:02:48|4136.52
10:02:49|4136.46
10:02:52|4136.6
10:02:53|4136.59
10:02:54|4136.59
10:02:55|4138.03
10:02:55|4138.6
10:02:57|4138.6
10:02:57|4138.6
10:02:59|4138.67
10:03:00|4140.01
10:03:01|4139.32
10:03:03|4139.88
10:03:05|4140.49
10:03:05|4140.61
10:03:06|4140.91
10:03:08|4141.5
10:03:09|4141.5
10:03:10|4141.51
10:03:11|4140.86
10:03:11|4140.74
10:03:13|4141.86
10:03:13|4142.14
10:03:14|4142.46
10:03:16|4142.46
10:03:16|4142.42
10:03:17|4141.52
10:03:19|4141.94
10:03:19|4141.94
10:03:20|4141.94
10:03:22|4142.91
10:03:23|4143.07
10:03:23|4143.71
10:03:24|4144.07
10:03:25|4144.27
10:03:26|4144.48
10:03:27|4145.19
10:03:29|4145.89
10:03:29|4144.74
10:03:30|4142.83
10:03:32|4143.33
10:03:32|4143.34
10:03:33|4144.83
10:03:34|4144.28
10:03:35|4143.15
10:03:36|4141.66
10:03:38|4142.05
10:03:39|4142.7
10:03:39|4141.63
10:03:40|4140.01
10:03:41|4139.92
10:03:43|4139.92
10:03:43|4139.87
10:03:44|4141.23
10:03:45|4141.65
10:03:47|4140.63
10:03:47|4139.93
10:03:49|4140.37
10:03:49|4140.36
10:03:50|4141.89
10:03:53|4141.9
10:03:54|4142.71
10:03:56|4142.38
10:03:57|4143.07
10:03:59|4143.31
10:04:01|4143.89
10:04:01|4143.89
10:04:03|4142.98
10:04:04|4142.07
10:04:04|4141.91
10:04:06|4141.36
10:04:07|4140.29
10:04:08|4141.02
10:04:09|4141.58
10:04:10|4140.82
10:04:11|4141.06
10:04:12|4141.08
10:04:13|4141.08
10:04:14|4141.08
10:04:15|4142.86
10:04:16|4142.95
10:04:16|4143.39
10:04:18|4143.59
10:04:19|4143.69
10:04:20|4143.7
10:04:21|4143.69
10:04:22|4144.24
10:04:23|4144.45
10:04:23|4144.45
10:04:26|4144.45
10:04:26|4144.13
10:04:27|4143.94
10:04:28|4141.71
10:04:30|4141.22
10:04:32|4141.07
10:04:32|4140.01
10:04:34|4140.
10:04:34|4138.54
10:04:36|4138.92
10:04:37|4139.48
10:04:38|4139.69
10:04:38|4139.66
10:04:40|4139.67
10:04:40|4139.67
10:04:42|4139.67
10:04:42|4138.63
10:04:43|4138.63
10:04:44|4138.63
10:04:45|4139.41
10:04:46|4139.41
10:04:48|4139.42
10:04:48|4139.42
10:04:50|4139.32
10:04:50|4138.34
10:04:51|4138.34
10:04:53|4137.01
10:04:55|4138.35
10:04:57|4138.92
10:04:59|4138.82
10:05:00|4140.42
10:05:01|4140.93
10:05:02|4140.94
10:05:03|4140.93
10:05:04|4140.79
10:05:05|4140.73
10:05:06|4140.75
10:05:08|4140.93
10:05:09|4141.59
10:05:09|4141.75
10:05:11|4141.79
10:05:12|4142.37
10:05:12|4143.48
10:05:14|4143.13
10:05:15|4143.43
10:05:16|4144.44
10:05:17|4144.44
10:05:18|4144.45
10:05:19|4144.45
10:05:20|4144.79
10:05:21|4144.85
10:05:22|4144.84
10:05:23|4144.85
10:05:24|4144.97
10:05:25|4143.78
10:05:26|4141.59
10:05:27|4141.34
10:05:28|4141.76
10:05:29|4141.76
10:05:30|4141.76
10:05:31|4141.75
10:05:32|4142.16
10:05:34|4141.75
10:05:35|4143.86
10:05:35|4143.95
10:05:37|4143.96
10:05:38|4143.22
10:05:39|4142.95
10:05:40|4142.85
10:05:42|4142.67
10:05:42|4143.07
10:05:43|4143.11
10:05:44|4143.11
10:05:45|4141.88
10:05:47|4142.21
10:05:47|4142.32
10:05:49|4142.32
10:05:49|4142.59
10:05:50|4142.14
10:05:51|4142.15
10:05:53|4142.15
10:05:55|4142.14
10:05:56|4142.19
10:05:57|4143.86
10:05:58|4144.48
10:06:00|4144.47
10:06:01|4144.05
10:06:01|4144.04
10:06:03|4144.04
10:06:04|4144.35
10:06:04|4145.28
10:06:05|4145.06
10:06:06|4145.05
10:06:08|4144.87
10:06:08|4145.88
10:06:09|4145.15
10:06:11|4142.64
10:06:12|4141.35
10:06:13|4141.62
10:06:13|4142.75
10:06:14|4142.94
10:06:15|4142.94
10:06:17|4142.53
10:06:18|4142.53
10:06:19|4141.95
10:06:20|4141.44
10:06:21|4142.66
10:06:22|4142.89
10:06:23|4142.9
10:06:24|4143.9
10:06:25|4143.9
10:06:26|4143.4
10:06:26|4143.45
10:06:28|4143.45
10:06:28|4144.05
10:06:30|4144.46
10:06:32|4144.09
10:06:32|4144.08
10:06:33|4144.29
10:06:34|4143.76
10:06:35|4143.76
10:06:37|4144.05
10:06:37|4144.04
10:06:38|4143.76
10:06:39|4144.09
10:06:40|4143.79
10:06:41|4143.8
10:06:42|4143.79
10:06:44|4143.78
10:06:44|4143.39
10:06:45|4143.39
10:06:46|4143.
10:06:47|4143.01
10:06:48|4143.
10:06:49|4143.01
10:06:50|4142.41
10:06:51|4142.58
10:06:52|4142.58
10:06:53|4142.59
10:06:56|4142.6
10:06:57|4142.61
10:06:59|4144.01
10:07:00|4144.48
10:07:01|4143.71
10:07:01|4142.41
10:07:02|4142.96
10:07:05|4142.41
10:07:05|4142.44
10:07:06|4141.8
10:07:08|4141.35
10:07:09|4140.46
10:07:09|4140.2
10:07:10|4140.36
10:07:11|4140.32
10:07:13|4140.
10:07:13|4140.01
10:07:14|4140.01
10:07:15|4140.02
10:07:16|4140.04
10:07:17|4140.01
10:07:19|4140.01
10:07:19|4141.6
10:07:21|4141.03
10:07:22|4140.98
10:07:22|4140.98
10:07:23|4140.96
10:07:25|4140.38
10:07:25|4140.06
10:07:27|4140.06
10:07:28|4140.06
10:07:28|4140.06
10:07:29|4140.06
10:07:30|4140.07
10:07:31|4140.01
10:07:32|4141.47
10:07:33|4142.5
10:07:34|4142.49
10:07:35|4143.08
10:07:37|4143.09
10:07:37|4144.09
10:07:39|4144.09
10:07:40|4142.94
10:07:40|4144.06
10:07:41|4144.8
10:07:42|4144.85
10:07:44|4144.85
10:07:44|4145.55
10:07:45|4145.24
10:07:47|4145.71
10:07:47|4146.57
10:07:48|4146.67
10:07:49|4146.64
10:07:51|4146.63
10:07:52|4146.62
10:07:52|4146.71
10:07:53|4146.71
10:07:54|4145.11
10:07:57|4145.78
10:07:58|4145.17
10:07:59|4146.36
10:08:00|4146.78
10:08:01|4146.75
10:08:03|4146.82
10:08:04|4147.18
10:08:04|4147.2
10:08:06|4147.2
10:08:07|4147.19
10:08:08|4147.2
10:08:10|4147.19
10:08:11|4147.2
10:08:11|4147.19
10:08:12|4147.2
10:08:14|4148.55
10:08:14|4149.01
10:08:16|4148.95
10:08:16|4148.95
10:08:17|4148.94
10:08:18|4149.01
10:08:19|4149.27
10:08:20|4149.41
10:08:22|4149.59
10:08:23|4149.42
10:08:24|4149.43
10:08:25|4149.42
10:08:26|4149.41
10:08:27|4148.1
10:08:28|4147.6
10:08:29|4147.2
10:08:30|4146.04
10:08:31|4146.
10:08:32|4146.
10:08:33|4146.01
10:08:34|4148.54
10:08:35|4147.83
10:08:36|4148.14
10:08:37|4148.13
10:08:38|4148.14
10:08:39|4148.35
10:08:40|4148.61
10:08:41|4148.61
10:08:42|4148.61
10:08:43|4148.6
10:08:44|4146.22
10:08:45|4146.08
10:08:47|4146.08
10:08:47|4146.03
10:08:48|4146.03
10:08:49|4147.32
10:08:50|4147.85
10:08:51|4147.85
10:08:52|4148.74
10:08:53|4149.01
10:08:54|4149.38
10:08:56|4149.39
10:08:57|4149.39
10:08:59|4149.84
10:09:01|4148.17
10:09:03|4149.26
10:09:03|4149.45
10:09:04|4149.81
10:09:06|4149.39
10:09:07|4148.93
10:09:08|4148.93
10:09:09|4148.92
10:09:10|4148.92
10:09:10|4147.69
10:09:12|4147.2
10:09:13|4147.21
10:09:15|4148.2
10:09:16|4147.67
10:09:17|4147.67
10:09:18|4147.69
10:09:19|4147.99
10:09:20|4147.96
10:09:21|4148.93
10:09:22|4149.24
10:09:23|4148.46
10:09:24|4148.46
10:09:25|4148.45
10:09:26|4148.08
10:09:27|4148.09
10:09:28|4148.08
10:09:29|4148.08
10:09:30|4148.56
10:09:31|4148.57
10:09:32|4148.09
10:09:33|4148.08
10:09:34|4148.09
10:09:35|4148.08
10:09:37|4148.08
10:09:38|4148.09
10:09:39|4146.01
10:09:39|4146.5
10:09:40|4146.4
10:09:42|4146.4
10:09:43|4146.4
10:09:44|4146.41
10:09:45|4146.41
10:09:46|4146.02
10:09:47|4146.4
10:09:47|4146.4
10:09:49|4148.09
10:09:50|4147.55
10:09:51|4147.64
10:09:52|4147.71
10:09:52|4148.65
10:09:55|4149.05
10:09:56|4149.23
10:09:56|4149.49
10:09:58|4149.49
10:10:01|4147.69
10:10:03|4147.69
10:10:04|4147.68
10:10:05|4147.01
10:10:07|4146.41
10:10:08|4146.41
10:10:09|4146.4
10:10:10|4146.41
10:10:11|4147.01
10:10:12|4147.48
10:10:13|4146.6
10:10:14|4147.01
10:10:15|4147.
10:10:16|4147.47
10:10:17|4147.48
10:10:18|4148.47
10:10:19|4148.6
10:10:20|4148.6
10:10:21|4149.06
10:10:22|4149.39
10:10:23|4149.39
10:10:24|4149.38
10:10:25|4149.39
10:10:26|4148.68
10:10:27|4148.34
10:10:28|4148.
10:10:29|4148.
10:10:30|4148.
10:10:31|4148.
10:10:32|4148.
10:10:33|4147.68
10:10:34|4146.41
10:10:35|4146.43
10:10:36|4146.44
10:10:37|4146.41
10:10:38|4146.42
10:10:39|4146.41
10:10:40|4146.8
10:10:41|4146.97
10:10:42|4146.97
10:10:43|4147.64
10:10:44|4147.36
10:10:45|4147.99
10:10:46|4148.82
10:10:47|4148.92
10:10:48|4148.92
10:10:49|4148.92
10:10:50|4148.92
10:10:51|4148.91
10:10:52|4148.92
10:10:53|4149.03
10:10:54|4149.03
10:10:55|4148.5
10:10:56|4148.33
10:10:57|4148.33
10:10:58|4148.02
10:10:59|4148.23
10:11:01|4148.22
10:11:02|4148.22
10:11:04|4148.11
10:11:05|4149.38
10:11:06|4149.38
10:11:08|4149.38
10:11:09|4149.46
10:11:10|4149.64
10:11:10|4149.64
10:11:12|4148.22
10:11:13|4148.09
10:11:14|4147.12
10:11:15|4147.45
10:11:16|4147.45
10:11:17|4147.43
10:11:19|4146.42
10:11:20|4146.41
10:11:20|4146.41
10:11:21|4146.41
10:11:23|4146.41
10:11:23|4146.41
10:11:24|4146.42
10:11:25|4146.42
10:11:27|4146.42
10:11:27|4146.42
10:11:29|4146.42
10:11:30|4146.39
10:11:31|4146.38
10:11:31|4146.39
10:11:33|4146.6
10:11:33|4146.6
10:11:34|4146.59
10:11:35|4146.78
10:11:37|4146.73
10:11:38|4146.61
10:11:39|4146.6
10:11:40|4145.39
10:11:41|4145.39
10:11:42|4145.39
10:11:43|4145.3
10:11:44|4145.24
10:11:45|4145.25
10:11:46|4145.24
10:11:47|4145.24
10:11:48|4145.09
10:11:49|4145.18
10:11:50|4145.25
10:11:51|4145.25
10:11:52|4145.24
10:11:53|4145.01
10:11:54|4143.6
10:11:55|4142.01
10:11:56|4142.01
10:11:57|4142.
10:11:58|4142.
10:11:59|4142.
10:12:01|4141.
10:12:03|4140.01
10:12:05|4140.
10:12:06|4140.
10:12:07|4138.3
10:12:08|4138.3
10:12:09|4138.28
10:12:10|4137.94
10:12:11|4137.95
10:12:12|4137.63
10:12:13|4137.63
10:12:14|4140.71
10:12:15|4139.94
10:12:16|4139.83
10:12:18|4139.82
10:12:18|4139.55
10:12:19|4139.82
10:12:20|4140.13
10:12:22|4139.91
10:12:22|4139.92
10:12:23|4140.67
10:12:26|4139.92
10:12:27|4138.36
10:12:28|4138.36
10:12:29|4138.36
10:12:30|4139.11
10:12:31|4139.11
10:12:32|4139.02
10:12:33|4138.81
10:12:34|4138.81
10:12:35|4137.06
10:12:36|4137.16
10:12:37|4137.16
10:12:38|4137.12
10:12:39|4136.17
10:12:40|4136.4
10:12:41|4136.1
10:12:42|4136.43
10:12:43|4136.43
10:12:44|4136.42
10:12:45|4136.93
10:12:46|4136.93
10:12:47|4136.01
10:12:48|4136.56
10:12:49|4136.88
10:12:51|4136.67
10:12:51|4136.77
10:12:52|4136.78
10:12:53|4136.77
10:12:54|4136.77
10:12:55|4136.78
10:12:56|4136.87
10:12:57|4137.88
10:12:58|4137.89
10:12:59|4137.82
10:13:01|4137.53
10:13:03|4137.31
10:13:04|4136.5
10:13:06|4135.42
10:13:08|4135.47
10:13:09|4135.04
10:13:10|4135.01
10:13:11|4135.
10:13:12|4135.
10:13:13|4135.01
10:13:14|4135.
10:13:14|4135.01
10:13:16|4135.01
10:13:17|4134.98
10:13:18|4134.85
10:13:19|4134.63
10:13:19|4134.84
10:13:21|4134.84
10:13:22|4137.32
10:13:23|4137.04
10:13:24|4137.33
10:13:25|4137.58
10:13:26|4137.59
10:13:28|4137.58
10:13:28|4137.09
10:13:29|4137.19
10:13:31|4136.39
10:13:31|4135.87
10:13:32|4135.9
10:13:34|4135.92
10:13:34|4136.14
10:13:35|4136.28
10:13:37|4136.28
10:13:38|4136.14
10:13:38|4136.27
10:13:39|4136.27
10:13:40|4136.97
10:13:41|4136.84
10:13:42|4137.33
10:13:43|4137.33
10:13:44|4137.33
10:13:45|4137.33
10:13:47|4137.33
10:13:47|4137.33
10:13:49|4137.55
10:13:49|4137.56
10:13:50|4138.22
10:13:51|4138.21
10:13:52|4138.85
10:13:53|4138.84
10:13:55|4138.84
10:13:56|4138.84
10:13:56|4138.29
10:13:57|4138.29
10:13:58|4138.28
10:13:59|4138.28
10:14:00|4138.28
10:14:03|4138.29
10:14:04|4138.29
10:14:06|4138.94
10:14:07|4138.94
10:14:09|4138.94
10:14:10|4138.93
10:14:11|4139.13
10:14:12|4139.86
10:14:13|4139.7
10:14:14|4139.83
10:14:15|4139.52
10:14:16|4139.52
10:14:17|4139.56
10:14:18|4140.3
10:14:19|4140.45
10:14:20|4140.45
10:14:21|4140.68
10:14:22|4140.67
10:14:23|4140.79
10:14:24|4140.82
10:14:25|4140.81
10:14:26|4140.82
10:14:27|4142.32
10:14:28|4143.1
10:14:29|4143.57
10:14:31|4143.58
10:14:31|4143.61
10:14:32|4143.4
10:14:34|4143.67
10:14:34|4143.67
10:14:36|4143.73
10:14:36|4143.9
10:14:37|4143.77
10:14:40|4144.52
10:14:41|4144.51
10:14:41|4144.2
10:14:42|4144.44
10:14:43|4144.46
10:14:44|4144.48
10:14:45|4144.81
10:14:46|4143.94
10:14:47|4143.77
10:14:49|4143.86
10:14:49|4143.87
10:14:50|4143.95
10:14:52|4144.36
10:14:52|4144.36
10:14:53|4143.98
10:14:55|4144.04
10:14:56|4144.04
10:14:56|4142.6
10:14:57|4142.19
10:14:58|4142.42
10:14:59|4142.97
10:15:01|4143.82
10:15:01|4143.7
10:15:04|4143.35
10:15:06|4143.95
10:15:08|4144.07
10:15:09|4145.27
10:15:10|4145.93
10:15:11|4146.66
10:15:12|4146.77
10:15:13|4146.78
10:15:14|4146.77
10:15:15|4146.78
10:15:16|4144.69
10:15:17|4144.64
10:15:18|4144.65
10:15:19|4144.65
10:15:21|4144.65
10:15:23|4144.65
10:15:24|4144.65
10:15:24|4144.69
10:15:26|4144.68
10:15:26|4144.68
10:15:27|4146.36
10:15:28|4146.77
10:15:30|4146.99
10:15:30|4147.19
10:15:32|4147.13
10:15:32|4146.04
10:15:34|4145.95
10:15:34|4145.77
10:15:35|4145.77
10:15:37|4146.91
10:15:38|4146.87
10:15:38|4146.87
10:15:39|4147.19
10:15:40|4147.2
10:15:41|4147.7
10:15:42|4147.69
10:15:43|4147.54
10:15:45|4146.44
10:15:46|4146.17
10:15:47|4146.18
10:15:48|4146.58
10:15:49|4147.19
10:15:49|4147.96
10:15:51|4147.78
10:15:52|4147.77
10:15:53|4147.65
10:15:53|4147.65
10:15:55|4147.19
10:15:55|4147.2
10:15:57|4147.19
10:15:58|4147.2
10:15:59|4147.19
10:16:00|4147.2
10:16:00|4147.1
10:16:01|4147.1
10:16:03|4147.1
10:16:05|4147.87
10:16:06|4148.13
10:16:07|4148.14
10:16:08|4148.13
10:16:09|4148.13
10:16:11|4148.14
10:16:12|4148.14
10:16:13|4148.13
10:16:15|4148.75
10:16:15|4149.74
10:16:17|4149.8
10:16:18|4149.81
10:16:19|4149.8
10:16:20|4149.56
10:16:21|4149.64
10:16:22|4149.64
10:16:23|4149.8
10:16:24|4149.99
10:16:25|4150.
10:16:26|4149.57
10:16:27|4149.57
10:16:28|4149.57
10:16:29|4149.56
10:16:30|4150.37
10:16:31|4150.95
10:16:32|4150.97
10:16:33|4150.97
10:16:34|4151.41
10:16:35|4151.47
10:16:36|4151.48
10:16:37|4151.48
10:16:38|4151.71
10:16:40|4152.32
10:16:41|4152.33
10:16:41|4152.31
10:16:43|4152.31
10:16:43|4152.34
10:16:45|4152.34
10:16:45|4150.21
10:16:47|4150.2
10:16:48|4150.01
10:16:49|4150.
10:16:50|4149.08
10:16:51|4149.09
10:16:51|4149.
10:16:52|4148.58
10:16:54|4148.58
10:16:55|4149.6
10:16:56|4150.72
10:16:57|4150.71
10:16:58|4150.71
10:16:59|4151.13
10:17:00|4151.65
10:17:01|4152.4
10:17:03|4152.87
10:17:03|4152.64
10:17:05|4152.63
10:17:07|4152.68
10:17:08|4151.89
10:17:09|4152.12
10:17:10|4152.63
10:17:12|4152.02
10:17:14|4151.81
10:17:15|4151.8
10:17:15|4151.8
10:17:16|4152.19
10:17:18|4151.81
10:17:19|4151.82
10:17:19|4151.82
10:17:21|4151.82
10:17:22|4151.81
10:17:23|4151.82
10:17:24|4151.04
10:17:25|4150.24
10:17:26|4150.
10:17:27|4148.
10:17:28|4147.22
10:17:29|4146.78
10:17:30|4146.48
10:17:31|4146.48
10:17:31|4146.07
10:17:32|4145.34
10:17:34|4145.74
10:17:35|4145.58
10:17:36|4145.63
10:17:37|4145.59
10:17:37|4148.1
10:17:39|4148.45
10:17:40|4148.45
10:17:40|4148.46
10:17:42|4147.23
10:17:43|4147.21
10:17:43|4146.54
10:17:44|4146.55
10:17:46|4146.55
10:17:47|4146.94
10:17:48|4147.17
10:17:48|4147.49
10:17:50|4148.
10:17:51|4148.44
10:17:52|4148.27
10:17:53|4149.09
10:17:54|4148.76
10:17:55|4148.06
10:17:55|4148.19
10:17:57|4148.19
10:17:58|4148.2
10:17:59|4148.19
10:17:59|4148.19
10:18:00|4148.09
10:18:01|4148.09
10:18:03|4147.75
10:18:04|4147.75
10:18:05|4147.89
10:18:07|4147.88
10:18:09|4148.2
10:18:11|4148.21
10:18:12|4148.11
10:18:13|4148.1
10:18:13|4148.06
10:18:14|4148.77
10:18:17|4149.19
10:18:17|4149.36
10:18:18|4149.36
10:18:19|4149.36
10:18:20|4149.36
10:18:21|4149.35
10:18:23|4149.36
10:18:23|4149.36
10:18:24|4148.13
10:18:25|4149.04
10:18:26|4149.06
10:18:27|4149.05
10:18:28|4149.05
10:18:29|4149.05
10:18:30|4149.06
10:18:33|4149.05
10:18:33|4149.06
10:18:34|4149.06
10:18:36|4149.06
10:18:37|4149.06
10:18:38|4149.06
10:18:39|4149.06
10:18:40|4149.06
10:18:41|4149.36
10:18:42|4149.63
10:18:43|4149.63
10:18:44|4149.63
10:18:45|4149.63
10:18:46|4149.62
10:18:47|4149.63
10:18:48|4149.63
10:18:49|4149.63
10:18:50|4149.63
10:18:51|4149.62
10:18:52|4149.62
10:18:53|4148.01
10:18:55|4147.19
10:18:55|4147.21
10:18:56|4147.21
10:18:57|4147.2
10:18:59|4147.21
10:18:59|4147.2
10:19:00|4147.59
10:19:01|4147.59
10:19:02|4147.6
10:19:03|4147.59
10:19:04|4147.59
10:19:05|4147.57
10:19:08|4148.52
10:19:08|4148.52
10:19:10|4148.53
10:19:10|4149.24
10:19:11|4150.57
10:19:13|4150.57
10:19:14|4150.57
10:19:15|4150.45
10:19:16|4150.45
10:19:17|4150.26
10:19:18|4150.45
10:19:19|4150.48
10:19:20|4150.39
10:19:21|4149.3
10:19:22|4149.24
10:19:23|4149.59
10:19:24|4149.64
10:19:25|4149.85
10:19:26|4150.27
10:19:27|4150.28
10:19:28|4150.29
10:19:29|4150.91
10:19:30|4151.68
10:19:31|4151.69
10:19:32|4151.69
10:19:33|4151.69
10:19:34|4151.68
10:19:35|4151.68
10:19:36|4151.69
10:19:37|4151.69
10:19:38|4151.68
10:19:39|4151.68
10:19:40|4151.68
10:19:41|4151.69
10:19:42|4151.68
10:19:43|4151.68
10:19:44|4151.69
10:19:45|4151.69
10:19:46|4151.68
10:19:47|4151.68
10:19:48|4151.68
10:19:49|4151.71
10:19:50|4151.76
10:19:51|4151.75
10:19:52|4151.75
10:19:53|4151.69
10:19:54|4151.7
10:19:55|4151.96
10:19:56|4151.97
10:19:57|4151.93
10:19:58|4151.93
10:19:59|4151.97
10:20:00|4151.96
10:20:01|4151.96
10:20:02|4151.97
10:20:03|4151.96
10:20:04|4151.97
10:20:05|4151.96
10:20:06|4151.97
10:20:07|4151.97
10:20:09|4151.97
10:20:10|4151.96
10:20:12|4151.96
10:20:13|4151.97
10:20:14|4151.97
10:20:16|4151.97
10:20:17|4151.97
10:20:18|4151.96
10:20:19|4151.06
10:20:20|4150.52
10:20:21|4150.
10:20:21|4150.
10:20:22|4150.
10:20:25|4150.91
10:20:26|4151.45
10:20:28|4151.18
10:20:28|4151.19
10:20:30|4151.2
10:20:31|4151.43
10:20:31|4151.45
10:20:33|4151.42
10:20:34|4151.93
10:20:35|4152.09
10:20:36|4152.09
10:20:37|4152.09
10:20:38|4152.09
10:20:38|4152.09
10:20:39|4152.09
10:20:41|4152.1
10:20:41|4152.21
10:20:43|4151.97
10:20:44|4151.42
10:20:44|4151.62
10:20:46|4151.63
10:20:46|4151.58
10:20:48|4151.58
10:20:48|4151.45
10:20:49|4151.46
10:20:50|4151.46
10:20:51|4151.46
10:20:52|4151.45
10:20:54|4151.46
10:20:54|4150.
10:20:55|4150.01
10:20:56|4150.
10:20:57|4149.63
10:20:58|4149.63
10:20:59|4149.63
10:21:00|4149.63
10:21:01|4149.63
10:21:02|4149.64
10:21:03|4149.63
10:21:04|4149.64
10:21:05|4150.63
10:21:07|4151.09
10:21:07|4151.
10:21:09|4150.99
10:21:11|4151.
10:21:12|4151.
10:21:13|4150.23
10:21:15|4150.27
10:21:16|4149.8
10:21:16|4149.52
10:21:19|4149.43
10:21:19|4149.23
10:21:21|4149.02
10:21:21|4149.01
10:21:23|4149.31
10:21:23|4149.3
10:21:24|4149.32
10:21:25|4149.
10:21:26|4149.06
10:21:28|4149.1
10:21:28|4149.1
10:21:30|4148.04
10:21:31|4149.01
10:21:32|4148.7
10:21:33|4148.99
10:21:33|4148.97
10:21:35|4148.62
10:21:36|4149.73
10:21:37|4149.99
10:21:38|4150.21
10:21:39|4150.21
10:21:39|4150.2
10:21:40|4150.2
10:21:42|4149.99
10:21:42|4150.12
10:21:43|4152.
10:21:45|4152.89
10:21:46|4153.
10:21:47|4152.84
10:21:48|4152.64
10:21:49|4152.64
10:21:50|4152.88
10:21:51|4152.89
10:21:52|4152.88
10:21:53|4152.89
10:21:54|4152.89
10:21:55|4152.88
10:21:56|4152.85
10:21:57|4152.86
10:21:58|4152.7
10:22:04|4152.3
10:22:04|4152.29
10:22:05|4152.3
10:22:06|4152.52
10:22:07|4152.29
10:22:08|4152.29
10:22:11|4152.25
10:22:13|4151.92
10:22:14|4151.93
10:22:15|4151.93
10:22:17|4153.02
10:22:17|4153.04
10:22:19|4153.09
10:22:20|4153.49
10:22:21|4153.35
10:22:22|4153.84
10:22:23|4154.07
10:22:24|4154.36
10:22:25|4154.37
10:22:27|4154.79
10:22:27|4154.42
10:22:28|4154.61
10:22:29|4154.61
10:22:30|4154.61
10:22:31|4154.61
10:22:32|4154.61
10:22:33|4154.6
10:22:34|4154.61
10:22:35|4154.6
10:22:37|4154.61
10:22:37|4154.6
10:22:39|4154.61
10:22:40|4155.27
10:22:41|4155.12
10:22:42|4154.25
10:22:43|4154.73
10:22:44|4154.98
10:22:45|4155.12
10:22:46|4155.13
10:22:46|4155.13
10:22:48|4155.23
10:22:49|4155.54
10:22:50|4155.54
10:22:51|4155.55
10:22:52|4155.55
10:22:53|4155.63
10:22:54|4156.18
10:22:55|4157.4
10:22:55|4155.86
10:22:57|4156.44
10:22:57|4156.44
10:23:00|4156.27
10:23:00|4157.17
10:23:01|4157.17
10:23:02|4157.2
10:23:04|4156.97
10:23:04|4156.83
10:23:06|4156.65
10:23:06|4156.75
10:23:08|4156.75
10:23:09|4156.75
10:23:10|4156.78
10:23:12|4157.05
10:23:14|4157.08
10:23:15|4157.08
10:23:16|4157.08
10:23:16|4157.09
10:23:17|4157.09
10:23:20|4157.6
10:23:21|4157.09
10:23:22|4157.99
10:23:22|4157.99
10:23:23|4158.
10:23:24|4158.
10:23:26|4158.
10:23:27|4156.12
10:23:28|4155.5
10:23:29|4155.2
10:23:31|4155.19
10:23:32|4154.51
10:23:33|4153.71
10:23:34|4153.55
10:23:35|4153.97
10:23:36|4153.86
10:23:37|4153.56
10:23:38|4153.56
10:23:39|4153.56
10:23:40|4153.81
10:23:41|4153.82
10:23:43|4153.8
10:23:43|4153.84
10:23:44|4153.38
10:23:45|4153.01
10:23:46|4153.39
10:23:47|4153.6
10:23:48|4155.1
10:23:49|4155.1
10:23:50|4154.67
10:23:51|4154.64
10:23:52|4154.64
10:23:53|4154.63
10:23:54|4154.64
10:23:55|4154.94
10:23:56|4154.95
10:23:57|4154.95
10:23:58|4154.95
10:23:59|4154.95
10:24:00|4154.71
10:24:01|4154.71
10:24:02|4154.72
10:24:03|4154.72
10:24:06|4154.68
10:24:06|4154.67
10:24:07|4153.
10:24:08|4152.95
10:24:09|4152.01
10:24:10|4152.
10:24:11|4152.01
10:24:13|4150.9
10:24:15|4150.9
10:24:15|4150.85
10:24:18|4150.72
10:24:20|4150.47
10:24:21|4150.46
10:24:22|4150.25
10:24:24|4150.31
10:24:25|4151.
10:24:26|4151.14
10:24:27|4151.99
10:24:28|4152.
10:24:29|4152.01
10:24:30|4152.48
10:24:30|4152.48
10:24:31|4151.61
10:24:33|4151.61
10:24:34|4151.55
10:24:35|4151.56
10:24:36|4151.56
10:24:37|4152.15
10:24:38|4151.8
10:24:39|4151.87
10:24:40|4152.21
10:24:41|4152.49
10:24:42|4151.58
10:24:43|4151.88
10:24:44|4151.84
10:24:45|4151.64
10:24:46|4152.25
10:24:47|4151.58
10:24:49|4151.22
10:24:49|4151.23
10:24:51|4151.24
10:24:51|4150.72
10:24:52|4150.27
10:24:53|4150.39
10:24:54|4150.73
10:24:55|4150.73
10:24:56|4150.73
10:24:57|4150.73
10:24:58|4150.73
10:24:59|4150.73
10:25:00|4150.73
10:25:02|4150.73
10:25:02|4150.31
10:25:03|4150.
10:25:04|4150.06
10:25:05|4150.07
10:25:06|4150.01
10:25:07|4150.87
10:25:09|4151.62
10:25:09|4151.63
10:25:10|4151.63
10:25:11|4151.63
10:25:14|4151.83
10:25:15|4150.37
10:25:17|4150.42
10:25:18|4149.05
10:25:19|4149.05
10:25:20|4149.35
10:25:21|4149.35
10:25:22|4149.08
10:25:23|4149.08
10:25:24|4148.
10:25:25|4147.58
10:25:26|4148.4
10:25:27|4148.76
10:25:28|4146.88
10:25:29|4146.89
10:25:30|4146.88
10:25:31|4146.88
10:25:32|4146.89
10:25:33|4146.63
10:25:34|4145.74
10:25:35|4145.73
10:25:36|4145.73
10:25:37|4145.72
10:25:38|4145.63
10:25:39|4145.32
10:25:40|4145.21
10:25:41|4145.21
10:25:42|4145.54
10:25:43|4145.79
10:25:44|4145.62
10:25:45|4147.22
10:25:46|4147.22
10:25:47|4147.22
10:25:48|4146.32
10:25:49|4146.32
10:25:50|4146.17
10:25:51|4146.2
10:25:52|4146.01
10:25:53|4145.29
10:25:54|4145.3
10:25:55|4145.3
10:25:56|4145.56
10:25:57|4145.57
10:25:58|4145.31
10:25:59|4145.56
10:26:00|4145.55
10:26:01|4145.9
10:26:02|4145.89
10:26:03|4145.9
10:26:04|4145.99
10:26:05|4145.88
10:26:06|4145.88
10:26:07|4145.88
10:26:08|4146.07
10:26:09|4146.07
10:26:10|4146.07
10:26:11|4146.07
10:26:12|4146.42
10:26:14|4147.4
10:26:15|4147.66
10:26:17|4147.67
10:26:18|4147.66
10:26:19|4147.01
10:26:20|4146.45
10:26:21|4146.45
10:26:22|4146.45
10:26:23|4146.45
10:26:24|4146.67
10:26:25|4146.77
10:26:26|4146.82
10:26:27|4146.92
10:26:28|4148.17
10:26:29|4148.17
10:26:30|4147.77
10:26:31|4147.88
10:26:32|4147.89
10:26:33|4147.89
10:26:34|4148.08
10:26:35|4148.08
10:26:36|4149.12
10:26:37|4150.01
10:26:39|4150.37
10:26:39|4150.4
10:26:40|4150.44
10:26:41|4150.6
10:26:42|4150.6
10:26:43|4150.59
10:26:44|4151.28
10:26:45|4151.5
10:26:46|4150.46
10:26:47|4150.83
10:26:48|4150.02
10:26:49|4150.02
10:26:50|4150.02
10:26:53|4150.03
10:26:53|4150.04
10:26:54|4151.09
10:26:55|4151.48
10:26:56|4151.62
10:26:57|4151.64
10:26:58|4151.55
10:27:00|4151.65
10:27:01|4151.63
10:27:01|4151.34
10:27:03|4150.77
10:27:03|4150.76
10:27:05|4150.33
10:27:05|4150.13
10:27:07|4150.15
10:27:07|4151.03
10:27:08|4151.04
10:27:10|4151.34
10:27:11|4151.34
10:27:12|4151.34
10:27:13|4152.26
10:27:14|4152.27
10:27:16|4152.27
10:27:18|4153.06
10:27:19|4153.05
10:27:19|4153.3
10:27:21|4152.53
10:27:22|4152.35
10:27:23|4152.35
10:27:25|4152.27
10:27:26|4152.26
10:27:26|4152.51
10:27:27|4152.66
10:27:29|4152.93
10:27:30|4153.02
10:27:31|4152.94
10:27:33|4153.13
10:27:33|4152.42
10:27:35|4152.78
10:27:35|4152.73
10:27:36|4152.82
10:27:38|4152.93
10:27:38|4153.
10:27:39|4152.9
10:27:41|4152.9
10:27:41|4152.91
10:27:44|4152.86
10:27:44|4152.76
10:27:46|4152.72
10:27:46|4154.28
10:27:47|4154.19
10:27:48|4154.09
10:27:49|4154.1
10:27:50|4154.11
10:27:51|4154.35
10:27:52|4154.99
10:27:53|4154.99
10:27:54|4155.
10:27:55|4155.
10:27:56|4155.
10:27:57|4155.
10:27:58|4154.29
10:28:00|4154.08
10:28:01|4154.27
10:28:02|4153.51
10:28:02|4153.15
10:28:03|4153.
10:28:05|4153.
10:28:06|4153.
10:28:06|4152.01
10:28:07|4152.18
10:28:09|4151.01
10:28:10|4151.
10:28:11|4150.01
10:28:12|4150.
10:28:13|4150.01
10:28:14|4150.01
10:28:15|4149.01
10:28:17|4148.48
10:28:19|4147.88
10:28:19|4147.88
10:28:21|4147.88
10:28:22|4147.88
10:28:24|4146.73
10:28:25|4146.22
10:28:27|4146.3
10:28:27|4146.72
10:28:28|4147.87
10:28:29|4147.88
10:28:30|4147.71
10:28:31|4147.46
10:28:32|4147.46
10:28:33|4146.19
10:28:34|4147.
10:28:35|4147.01
10:28:36|4147.66
10:28:37|4147.58
10:28:38|4147.22
10:28:39|4147.
10:28:40|4146.8
10:28:41|4147.04
10:28:42|4146.78
10:28:43|4147.03
10:28:45|4146.69
10:28:45|4146.64
10:28:46|4146.01
10:28:47|4146.01
10:28:48|4145.01
10:28:49|4144.54
10:28:50|4144.54
10:28:51|4144.53
10:28:52|4144.53
10:28:53|4144.53
10:28:54|4144.54
10:28:55|4144.46
10:28:56|4144.46
10:28:57|4145.01
10:28:58|4145.6
10:28:59|4145.28
10:29:00|4145.27
10:29:01|4145.27
10:29:02|4145.5
10:29:03|4144.89
10:29:05|4145.05
10:29:05|4143.95
10:29:06|4143.96
10:29:07|4143.96
10:29:08|4143.94
10:29:09|4143.94
10:29:10|4143.95
10:29:11|4144.
10:29:12|4143.94
10:29:13|4143.95
10:29:14|4143.95
10:29:15|4143.95
10:29:17|4143.95
10:29:19|4142.55
10:29:21|4142.5
10:29:21|4142.42
10:29:22|4142.01
10:29:25|4142.38
10:29:25|4142.49
10:29:26|4142.12
10:29:27|4142.3
10:29:28|4141.54
10:29:29|4142.
10:29:31|4141.86
10:29:32|4141.9
10:29:32|4141.89
10:29:34|4141.88
10:29:35|4141.87
10:29:36|4141.87
10:29:37|4141.83
10:29:38|4141.6
10:29:39|4141.49
10:29:40|4141.49
10:29:41|4141.74
10:29:41|4141.41
10:29:42|4141.36
10:29:44|4141.37
10:29:45|4141.4
10:29:46|4141.33
10:29:47|4140.82
10:29:48|4140.9
10:29:49|4140.8
10:29:50|4140.8
10:29:52|4140.91
10:29:52|4140.06
10:29:53|4140.39
10:29:54|4140.43
10:29:55|4140.42
10:29:56|4140.43
10:29:57|4140.08
10:29:58|4140.02
10:29:59|4140.15
10:30:02|4141.4
10:30:02|4140.66
10:30:03|4140.39
10:30:04|4139.71
10:30:05|4139.34
10:30:07|4139.1
10:30:08|4140.54
10:30:09|4140.78
10:30:10|4140.64
10:30:11|4140.19
10:30:12|4140.18
10:30:13|4140.19
10:30:14|4140.22
10:30:15|4139.37
10:30:16|4138.56
10:30:17|4138.12
10:30:19|4137.76
10:30:20|4137.56
10:30:21|4137.49
10:30:22|4137.51
10:30:24|4137.47
10:30:25|4137.89
10:30:26|4138.59
10:30:27|4138.73
10:30:29|4138.27
10:30:30|4137.77
10:30:30|4137.78
10:30:32|4137.09
10:30:32|4136.01
10:30:35|4136.18
10:30:35|4135.86
10:30:37|4135.87
10:30:37|4135.56
10:30:38|4135.87
10:30:39|4135.8
10:30:40|4135.8
10:30:42|4137.3
10:30:43|4137.11
10:30:43|4137.09
10:30:45|4136.84
10:30:46|4136.69
10:30:47|4136.82
10:30:47|4136.67
10:30:48|4135.86
10:30:50|4135.78
10:30:50|4135.59
10:30:52|4135.6
10:30:53|4135.65
10:30:54|4135.75
10:30:55|4135.25
10:30:56|4135.24
10:30:56|4135.
10:30:58|4135.
10:30:59|4135.
10:31:00|4134.03
10:31:01|4133.97
10:31:02|4134.63
10:31:02|4134.35
10:31:04|4134.14
10:31:05|4134.15
10:31:07|4133.95
10:31:08|4134.01
10:31:09|4135.29
10:31:09|4134.46
10:31:11|4134.62
10:31:12|4135.06
10:31:14|4135.05
10:31:14|4135.06
10:31:16|4135.58
10:31:16|4135.57
10:31:17|4135.59
10:31:20|4135.59
10:31:22|4135.34
10:31:24|4134.45
10:31:24|4134.1
10:31:25|4134.02
10:31:26|4134.02
10:31:28|4133.64
10:31:29|4133.44
10:31:30|4133.45
10:31:31|4133.43
10:31:32|4133.98
10:31:33|4134.11
10:31:34|4133.82
10:31:35|4133.93
10:31:36|4133.92
10:31:37|4133.01
10:31:38|4133.02
10:31:39|4133.02
10:31:40|4133.43
10:31:41|4133.43
10:31:42|4133.11
10:31:42|4133.21
10:31:43|4133.36
10:31:45|4135.37
10:31:46|4135.87
10:31:47|4137.
10:31:47|4136.15
10:31:49|4134.78
10:31:49|4134.99
10:31:50|4135.56
10:31:51|4135.56
10:31:53|4135.45
10:31:53|4135.45
10:31:54|4136.26
10:31:56|4136.25
10:31:57|4136.42
10:31:58|4136.42
10:31:59|4136.28
10:31:59|4135.74
10:32:01|4134.22
10:32:02|4134.56
10:32:03|4134.37
10:32:05|4134.99
10:32:06|4135.56
10:32:07|4135.59
10:32:08|4136.4
10:32:09|4135.27
10:32:09|4134.99
10:32:11|4134.99
10:32:11|4134.99
10:32:13|4136.93
10:32:13|4135.99
10:32:14|4135.99
10:32:16|4135.01
10:32:17|4135.44
10:32:18|4135.47
10:32:19|4136.
10:32:21|4136.71
10:32:22|4136.32
10:32:23|4136.33
10:32:25|4135.9
10:32:26|4135.99
10:32:27|4136.24
10:32:28|4136.1
10:32:29|4136.
10:32:31|4135.7
10:32:33|4135.48
10:32:33|4135.47
10:32:34|4135.47
10:32:36|4135.7
10:32:37|4135.7
10:32:37|4135.51
10:32:38|4135.52
10:32:40|4135.06
10:32:41|4135.88
10:32:42|4135.88
10:32:43|4135.88
10:32:44|4135.88
10:32:45|4136.99
10:32:46|4136.76
10:32:47|4136.57
10:32:48|4135.57
10:32:49|4134.54
10:32:50|4134.97
10:32:51|4135.74
10:32:52|4136.78
10:32:53|4136.88
10:32:54|4135.77
10:32:55|4135.32
10:32:56|4134.99
10:32:57|4134.99
10:32:58|4134.99
10:32:59|4134.99
10:33:00|4134.98
10:33:01|4134.56
10:33:02|4134.94
10:33:03|4134.94
10:33:04|4135.25
10:33:05|4135.76
10:33:06|4135.76
10:33:07|4136.28
10:33:08|4137.02
10:33:09|4136.1
10:33:10|4135.61
10:33:11|4135.77
10:33:12|4135.77
10:33:13|4135.81
10:33:14|4136.12
10:33:15|4136.12
10:33:16|4136.11
10:33:17|4134.99
10:33:18|4134.94
10:33:19|4134.94
10:33:20|4134.68
10:33:22|4134.28
10:33:23|4133.37
10:33:25|4133.16
10:33:26|4131.99
10:33:27|4131.55
10:33:28|4131.3
10:33:29|4131.3
10:33:30|4131.71
10:33:31|4130.99
10:33:32|4130.99
10:33:34|4130.63
10:33:35|4130.
10:33:36|4129.
10:33:37|4128.81
10:33:39|4128.8
10:33:39|4128.13
10:33:40|4127.67
10:33:41|4127.87
10:33:42|4127.92
10:33:43|4127.87
10:33:44|4126.28
10:33:45|4126.03
10:33:46|4125.19
10:33:47|4124.91
10:33:48|4126.47
10:33:49|4126.4
10:33:50|4125.83
10:33:51|4125.83
10:33:52|4125.58
10:33:53|4122.98
10:33:54|4122.15
10:33:55|4123.11
10:33:56|4124.26
10:33:57|4124.99
10:33:58|4124.49
10:33:59|4124.44
10:34:01|4122.29
10:34:01|4123.55
10:34:02|4122.81
10:34:03|4121.21
10:34:06|4123.69
10:34:06|4123.29
10:34:07|4121.84
10:34:08|4121.85
10:34:09|4121.52
10:34:10|4120.49
10:34:11|4120.17
10:34:12|4120.
10:34:13|4119.72
10:34:14|4119.42
10:34:15|4119.69
10:34:16|4120.18
10:34:17|4121.08
10:34:18|4121.58
10:34:19|4122.05
10:34:20|4122.89
10:34:21|4122.85
10:34:23|4122.1
10:34:25|4121.91
10:34:25|4122.05
10:34:27|4122.83
10:34:28|4122.82
10:34:29|4121.52
10:34:30|4120.11
10:34:31|4120.12
10:34:32|4118.48
10:34:33|4120.37
10:34:35|4121.79
10:34:35|4120.78
10:34:36|4118.58
10:34:37|4118.48
10:34:38|4119.23
10:34:41|4118.19
10:34:41|4117.38
10:34:42|4116.61
10:34:43|4116.59
10:34:44|4116.75
10:34:45|4118.35
10:34:47|4117.95
10:34:48|4118.32
10:34:49|4118.71
10:34:50|4118.67
10:34:51|4118.98
10:34:52|4118.62
10:34:53|4119.
10:34:55|4119.08
10:34:55|4115.84
10:34:56|4116.73
10:34:57|4116.35
10:34:58|4116.35
10:35:00|4116.58
10:35:01|4116.72
10:35:01|4115.06
10:35:04|4113.03
10:35:05|4113.49
10:35:05|4111.5
10:35:06|4112.34
10:35:07|4111.22
10:35:08|4111.24
10:35:10|4109.52
10:35:10|4109.57
10:35:11|4108.92
10:35:12|4109.8
10:35:13|4109.74
10:35:14|4108.01
10:35:15|4108.44
10:35:16|4107.7
10:35:18|4107.72
10:35:18|4107.85
10:35:20|4108.44
10:35:20|4108.21
10:35:21|4110.11
10:35:24|4110.98
10:35:25|4110.87
10:35:26|4112.5
10:35:28|4114.
10:35:29|4115.39
10:35:29|4115.4
10:35:31|4115.72
10:35:32|4112.53
10:35:33|4113.21
10:35:34|4114.61
10:35:36|4113.35
10:35:36|4111.98
10:35:39|4111.43
10:35:39|4109.56
10:35:40|4110.2
10:35:41|4108.01
10:35:42|4108.01
10:35:43|4109.67
10:35:44|4111.21
10:35:46|4108.42
10:35:47|4108.65
10:35:48|4108.64
10:35:49|4109.52
10:35:50|4108.77
10:35:51|4107.
10:35:52|4107.39
10:35:53|4109.45
10:35:54|4109.26
10:35:55|4108.87
10:35:56|4107.04
10:35:57|4109.3
10:35:58|4110.06
10:35:59|4107.05
10:36:00|4108.12
10:36:01|4107.16
10:36:02|4106.25
10:36:03|4105.46
10:36:04|4105.33
10:36:05|4105.91
10:36:06|4106.2
10:36:07|4107.7
10:36:08|4106.79
10:36:09|4107.7
10:36:10|4106.19
10:36:13|4108.28
10:36:13|4108.02
10:36:14|4109.
10:36:15|4109.95
10:36:16|4111.48
10:36:18|4111.7
10:36:19|4112.52
10:36:21|4110.23
10:36:21|4112.01
10:36:22|4112.34
10:36:24|4111.53
10:36:25|4112.88
10:36:26|4110.87
10:36:27|4108.
10:36:28|4107.69
10:36:29|4108.82
10:36:30|4108.19
10:36:31|4107.03
10:36:32|4106.58
10:36:33|4104.31
10:36:34|4106.87
10:36:35|4105.92
10:36:36|4107.22
10:36:37|4107.22
10:36:38|4110.94
10:36:39|4110.1
10:36:40|4109.3
10:36:41|4110.
10:36:42|4109.5
10:36:43|4108.83
10:36:44|4108.01
10:36:45|4106.98
10:36:46|4105.88
10:36:47|4104.54
10:36:48|4104.56
10:36:49|4102.92
10:36:50|4102.12
10:36:51|4103.03
10:36:52|4103.25
10:36:53|4102.61
10:36:54|4104.18
10:36:55|4107.79
10:36:56|4107.89
10:36:57|4108.42
10:36:58|4107.89
10:36:59|4108.99
10:37:00|4109.54
10:37:02|4109.99
10:37:03|4108.13
10:37:04|4108.82
10:37:05|4107.04
10:37:05|4107.03
10:37:07|4106.01
10:37:07|4106.79
10:37:08|4106.23
10:37:09|4106.3
10:37:10|4106.53
10:37:11|4107.96
10:37:12|4110.54
10:37:14|4112.49
10:37:15|4113.46
10:37:16|4114.42
10:37:17|4115.69
10:37:17|4114.92
10:37:18|4114.97
10:37:20|4114.64
10:37:21|4117.22
10:37:22|4115.65
10:37:23|4116.17
10:37:24|4116.95
10:37:26|4117.49
10:37:27|4116.04
10:37:28|4120.94
10:37:30|4122.57
10:37:30|4123.12
10:37:32|4124.1
10:37:32|4122.13
10:37:33|4122.51
10:37:34|4122.21
10:37:35|4124.16
10:37:36|4122.53
10:37:37|4125.25
10:37:38|4125.45
10:37:39|4123.64
10:37:40|4123.59
10:37:41|4124.56
10:37:42|4124.88
10:37:43|4126.16
10:37:45|4125.26
10:37:46|4126.4
10:37:47|4127.2
10:37:48|4125.02
10:37:49|4125.87
10:37:50|4126.74
10:37:51|4126.26
10:37:52|4123.91
10:37:53|4121.58
10:37:54|4121.94
10:37:55|4122.34
10:37:56|4121.75
10:37:57|4122.47
10:37:58|4122.37
10:37:59|4122.26
10:38:00|4121.55
10:38:01|4123.11
10:38:02|4124.17
10:38:03|4125.16
10:38:04|4125.52
10:38:05|4126.1
10:38:06|4126.15
10:38:07|4127.16
10:38:08|4127.45
10:38:09|4127.05
10:38:10|4126.34
10:38:11|4125.56
10:38:12|4124.71
10:38:13|4121.77
10:38:14|4121.43
10:38:15|4121.55
10:38:16|4123.29
10:38:17|4124.55
10:38:18|4125.52
10:38:19|4125.51
10:38:20|4124.12
10:38:21|4121.89
10:38:22|4122.97
10:38:23|4124.39
10:38:24|4124.66
10:38:25|4124.71
10:38:26|4122.58
10:38:28|4121.43
10:38:29|4121.03
10:38:30|4119.59
10:38:32|4117.94
10:38:33|4117.87
10:38:34|4116.42
10:38:35|4116.31
10:38:35|4114.12
10:38:38|4112.91
10:38:39|4115.67
10:38:40|4117.21
10:38:41|4121.08
10:38:42|4118.88
10:38:43|4120.56
10:38:44|4120.58
10:38:45|4122.06
10:38:46|4120.69
10:38:48|4121.55
10:38:49|4121.9
10:38:49|4121.59
10:38:50|4119.44
10:38:51|4120.68
10:38:52|4122.21
10:38:53|4123.86
10:38:54|4122.32
10:38:55|4122.86
10:38:56|4123.2
10:38:58|4123.5
10:38:58|4121.84
10:38:59|4122.64
10:39:01|4123.53
10:39:01|4123.38
10:39:02|4124.27
10:39:03|4124.16
10:39:05|4126.
10:39:06|4126.89
10:39:07|4127.49
10:39:08|4128.32
10:39:09|4126.17
10:39:10|4128.91
10:39:11|4130.94
10:39:12|4131.65
10:39:13|4132.02
10:39:14|4132.53
10:39:15|4132.39
10:39:16|4132.62
10:39:17|4133.21
10:39:18|4131.77
10:39:19|4130.85
10:39:20|4130.5
10:39:21|4129.81
10:39:22|4132.16
10:39:23|4132.96
10:39:24|4133.73
10:39:25|4134.26
10:39:26|4134.44
10:39:28|4134.9
10:39:30|4134.52
10:39:31|4134.89
10:39:32|4136.14
10:39:33|4137.89
10:39:34|4138.98
10:39:35|4140.15
10:39:36|4140.4
10:39:37|4142.65
10:39:38|4141.72
10:39:39|4143.77
10:39:40|4143.76
10:39:42|4146.53
10:39:43|4148.74
10:39:44|4149.16
10:39:45|4154.11
10:39:46|4154.11
10:39:47|4154.21
10:39:48|4156.41
10:39:49|4159.15
10:39:50|4155.99
10:39:51|4156.26
10:39:52|4158.71
10:39:53|4159.3
10:39:54|4159.36
10:39:55|4159.72
10:39:56|4162.44
10:39:57|4158.73
10:39:58|4156.67
10:39:59|4158.
10:40:00|4156.66
10:40:01|4152.91
10:40:03|4152.23
10:40:03|4152.68
10:40:04|4151.42
10:40:05|4146.67
10:40:06|4152.18
10:40:07|4152.32
10:40:08|4150.32
10:40:09|4151.92
10:40:10|4150.93
10:40:11|4150.14
10:40:12|4151.89
10:40:13|4153.36
10:40:14|4155.1
10:40:15|4157.49
10:40:16|4155.88
10:40:17|4153.96
10:40:19|4155.92
10:40:20|4156.9
10:40:21|4156.26
10:40:22|4155.08
10:40:23|4159.59
10:40:24|4161.15
10:40:25|4161.16
10:40:26|4160.95
10:40:27|4159.1
10:40:29|4160.78
10:40:30|4163.82
10:40:32|4160.59
10:40:34|4165.36
10:40:35|4165.69
10:40:36|4165.69
10:40:37|4165.83
10:40:39|4166.19
10:40:40|4167.3
10:40:40|4165.04
10:40:42|4167.85
10:40:43|4169.46
10:40:43|4169.48
10:40:45|4170.
10:40:46|4170.
10:40:47|4170.11
10:40:49|4169.44
10:40:50|4170.87
10:40:51|4170.6
10:40:52|4170.52
10:40:53|4167.8
10:40:54|4167.31
10:40:55|4167.53
10:40:56|4169.11
10:40:57|4171.13
10:40:58|4172.92
10:40:59|4173.7
10:41:00|4172.88
10:41:01|4174.32
10:41:02|4175.2
10:41:03|4176.3
10:41:04|4175.65
10:41:05|4176.44
10:41:06|4177.79
10:41:07|4179.69
10:41:08|4179.17
10:41:09|4179.64
10:41:10|4181.13
10:41:11|4181.68
10:41:12|4181.7
10:41:13|4179.02
10:41:14|4180.31
10:41:15|4178.14
10:41:16|4178.09
10:41:17|4175.97
10:41:18|4176.42
10:41:19|4178.45
10:41:20|4179.85
10:41:21|4179.7
10:41:22|4182.25
10:41:23|4179.96
10:41:24|4181.93
10:41:25|4182.44
10:41:26|4183.53
10:41:27|4181.74
10:41:28|4181.17
10:41:30|4183.33
10:41:31|4186.72
10:41:32|4186.48
10:41:33|4187.21
10:41:34|4188.03
10:41:35|4188.37
10:41:36|4189.63
10:41:37|4189.67
10:41:39|4188.08
10:41:39|4186.2
10:41:40|4187.19
10:41:41|4187.33
10:41:42|4189.96
10:41:43|4192.63
10:41:44|4191.48
10:41:45|4190.
10:41:46|4192.67
10:41:47|4192.15
10:41:48|4192.72
10:41:49|4193.4
10:41:50|4195.31
10:41:51|4195.41
10:41:52|4193.96
10:41:53|4195.3
10:41:54|4193.04
10:41:55|4194.18
10:41:56|4193.47
10:41:57|4195.52
10:41:59|4194.45
10:41:59|4193.2
10:42:01|4194.03
10:42:01|4192.74
10:42:03|4193.19
10:42:03|4193.88
10:42:05|4194.54
10:42:06|4195.63
10:42:06|4192.31
10:42:07|4190.7
10:42:08|4194.38
10:42:09|4195.06
10:42:10|4195.85
10:42:11|4195.34
10:42:12|4197.46
10:42:14|4196.57
10:42:15|4197.04
10:42:15|4193.49
10:42:16|4193.34
10:42:17|4193.75
10:42:19|4191.44
10:42:19|4190.25
10:42:20|4191.53
10:42:22|4191.11
10:42:22|4188.89
10:42:23|4186.5
10:42:24|4185.83
10:42:26|4186.83
10:42:27|4186.3
10:42:27|4190.29
10:42:29|4192.22
10:42:30|4194.98
10:42:31|4192.53
10:42:32|4193.57
10:42:33|4192.52
10:42:35|4194.59
10:42:35|4195.13
10:42:37|4194.63
10:42:38|4195.35
10:42:39|4195.61
10:42:40|4194.29
10:42:41|4193.82
10:42:42|4193.84
10:42:43|4193.46
10:42:44|4195.4
10:42:45|4195.48
10:42:46|4193.55
10:42:47|4194.28
10:42:49|4194.82
10:42:50|4196.79
10:42:50|4196.54
10:42:51|4197.6
10:42:53|4199.72
10:42:54|4198.37
10:42:55|4198.12
10:42:56|4199.23
10:42:57|4200.35
10:42:58|4200.37
10:42:59|4199.05
10:42:59|4199.66
10:43:00|4198.38
10:43:02|4200.29
10:43:02|4200.92
10:43:04|4200.67
10:43:05|4198.36
10:43:06|4199.11
10:43:07|4200.61
10:43:07|4200.27
10:43:08|4198.74
10:43:09|4198.89
10:43:10|4197.16
10:43:13|4196.36
10:43:14|4196.56
10:43:15|4194.88
10:43:16|4193.86
10:43:17|4193.38
10:43:17|4192.38
10:43:18|4191.06
10:43:19|4195.1
10:43:21|4195.09
10:43:22|4195.86
10:43:23|4196.74
10:43:23|4194.95
10:43:24|4193.98
10:43:25|4193.05
10:43:27|4193.45
10:43:28|4193.42
10:43:29|4191.59
10:43:30|4193.16
10:43:32|4190.94
10:43:32|4189.52
10:43:35|4190.38
10:43:36|4190.71
10:43:37|4190.69
10:43:39|4189.04
10:43:41|4186.94
10:43:42|4185.51
10:43:43|4184.64
10:43:45|4184.3
10:43:45|4183.2
10:43:46|4182.35
10:43:47|4181.96
10:43:48|4181.89
10:43:49|4184.96
10:43:50|4185.24
10:43:51|4186.7
10:43:52|4188.82
10:43:53|4188.98
10:43:54|4186.66
10:43:55|4186.68
10:43:56|4186.71
10:43:57|4186.1
10:43:58|4185.53
10:43:59|4185.54
10:44:00|4184.98
10:44:01|4185.78
10:44:02|4183.47
10:44:04|4183.33
10:44:05|4183.8
10:44:05|4184.93
10:44:07|4184.43
10:44:08|4184.55
10:44:09|4185.28
10:44:10|4188.62
10:44:11|4191.56
10:44:12|4189.38
10:44:12|4191.03
10:44:14|4192.16
10:44:15|4191.93
10:44:16|4190.35
10:44:16|4190.38
10:44:17|4191.
10:44:19|4193.27
10:44:20|4191.
10:44:21|4190.62
10:44:22|4191.69
10:44:23|4193.33
10:44:24|4191.79
10:44:25|4190.57
10:44:26|4191.41
10:44:27|4192.16
10:44:28|4193.86
10:44:28|4193.63
10:44:30|4192.77
10:44:31|4192.27
10:44:31|4192.42
10:44:34|4192.37
10:44:35|4192.76
10:44:36|4192.2
10:44:37|4191.42
10:44:38|4189.41
10:44:40|4188.4
10:44:40|4188.38
10:44:42|4186.06
10:44:43|4185.19
10:44:45|4184.69
10:44:45|4183.43
10:44:46|4184.96
10:44:47|4187.
10:44:48|4187.19
10:44:49|4184.01
10:44:50|4183.85
10:44:51|4182.41
10:44:52|4182.02
10:44:54|4182.58
10:44:54|4181.91
10:44:56|4181.69
10:44:56|4181.54
10:44:58|4182.88
10:44:58|4182.7
10:44:59|4182.89
10:45:00|4182.69
10:45:01|4183.12
10:45:02|4184.51
10:45:04|4187.8
10:45:04|4188.18
10:45:05|4186.91
10:45:06|4187.05
10:45:07|4185.86
10:45:09|4183.61
10:45:09|4182.54
10:45:10|4182.1
10:45:12|4182.9
10:45:13|4184.72
10:45:13|4183.56
10:45:14|4182.86
10:45:15|4183.18
10:45:16|4181.97
10:45:18|4181.88
10:45:18|4180.75
10:45:19|4180.35
10:45:20|4179.29
10:45:22|4179.37
10:45:22|4178.2
10:45:23|4179.31
10:45:24|4178.66
10:45:25|4179.11
10:45:26|4178.48
10:45:27|4177.54
10:45:28|4177.45
10:45:29|4179.36
10:45:30|4177.92
10:45:31|4177.91
10:45:33|4177.27
10:45:34|4176.97
10:45:36|4176.82
10:45:38|4176.82
10:45:39|4177.42
10:45:40|4177.93
10:45:41|4177.46
10:45:42|4176.82
10:45:43|4176.73
10:45:44|4176.67
10:45:45|4177.73
10:45:46|4180.91
10:45:47|4181.53
10:45:48|4183.27
10:45:49|4183.27
10:45:50|4183.26
10:45:52|4180.79
10:45:53|4180.21
10:45:54|4180.21
10:45:55|4179.9
10:45:56|4179.13
10:45:57|4179.77
10:45:58|4179.61
10:45:59|4179.33
10:46:00|4179.4
10:46:01|4178.57
10:46:01|4181.89
10:46:03|4181.95
10:46:04|4181.68
10:46:05|4182.43
10:46:06|4183.17
10:46:07|4182.64
10:46:08|4182.9
10:46:08|4181.66
10:46:10|4180.07
10:46:10|4179.25
10:46:11|4179.33
10:46:13|4178.92
10:46:14|4177.55
10:46:15|4179.05
10:46:16|4181.24
10:46:16|4181.85
10:46:18|4180.14
10:46:18|4179.71
10:46:20|4180.76
10:46:20|4180.03
10:46:21|4179.47
10:46:23|4179.7
10:46:24|4179.52
10:46:24|4177.74
10:46:26|4177.74
10:46:27|4177.74
10:46:27|4177.73
10:46:29|4177.54
10:46:30|4177.41
10:46:31|4176.99
10:46:31|4176.38
10:46:33|4176.05
10:46:34|4176.05
10:46:35|4175.85
10:46:37|4177.11
10:46:38|4177.65
10:46:40|4176.27
10:46:41|4175.6
10:46:42|4176.38
10:46:44|4176.38
10:46:45|4176.38
10:46:46|4176.37
10:46:47|4176.37
10:46:48|4176.38
10:46:49|4176.38
10:46:50|4176.38
10:46:51|4176.38
10:46:52|4176.38
10:46:53|4176.38
10:46:54|4176.38
10:46:55|4176.38
10:46:56|4176.38
10:46:57|4176.
10:46:58|4175.04
10:46:59|4175.51
10:47:00|4175.3
10:47:01|4174.25
10:47:02|4173.31
10:47:03|4173.31
10:47:04|4173.31
10:47:05|4173.31
10:47:06|4172.87
10:47:07|4172.08
10:47:08|4170.85
10:47:09|4170.69
10:47:10|4170.7
10:47:11|4170.63
10:47:12|4170.61
10:47:13|4171.66
10:47:14|4172.12
10:47:15|4172.06
10:47:16|4171.55
10:47:17|4169.31
10:47:18|4170.28
10:47:19|4170.3
10:47:20|4170.31
10:47:21|4170.3
10:47:22|4170.95
10:47:23|4170.99
10:47:24|4170.85
10:47:25|4167.65
10:47:26|4168.61
10:47:27|4166.6
10:47:28|4165.75
10:47:29|4166.52
10:47:30|4166.33
10:47:31|4165.21
10:47:32|4164.45
10:47:33|4164.8
10:47:34|4163.85
10:47:35|4166.69
10:47:37|4165.85
10:47:38|4165.45
10:47:39|4164.67
10:47:41|4167.57
10:47:42|4167.99
10:47:42|4168.91
10:47:43|4170.74
10:47:45|4172.3
10:47:46|4172.04
10:47:46|4170.83
10:47:48|4169.6
10:47:48|4168.11
10:47:50|4166.94
10:47:51|4166.
10:47:51|4166.
10:47:53|4166.
10:47:53|4165.99
10:47:54|4167.78
10:47:56|4167.74
10:47:56|4169.34
10:47:57|4170.83
10:47:58|4170.82
10:47:59|4172.48
10:48:01|4174.19
10:48:01|4173.56
10:48:02|4173.62
10:48:04|4174.49
10:48:04|4175.57
10:48:05|4177.99
10:48:06|4178.4
10:48:07|4179.85
10:48:09|4179.99
10:48:09|4179.99
10:48:11|4180.64
10:48:11|4181.87
10:48:13|4181.72
10:48:13|4182.57
10:48:14|4183.93
10:48:16|4185.07
10:48:16|4185.9
10:48:19|4184.79
10:48:19|4186.77
10:48:20|4186.15
10:48:21|4186.69
10:48:22|4187.33
10:48:23|4188.29
10:48:24|4189.64
10:48:25|4190.
10:48:26|4190.9
10:48:27|4191.72
10:48:28|4190.48
10:48:29|4189.34
10:48:30|4189.79
10:48:31|4188.
10:48:32|4187.97
10:48:33|4185.22
10:48:34|4186.47
10:48:36|4189.04
10:48:36|4189.74
10:48:39|4188.88
10:48:40|4187.34
10:48:41|4187.21
10:48:43|4188.84
10:48:44|4189.41
10:48:46|4189.51
10:48:47|4191.64
10:48:48|4191.87
10:48:48|4192.12
10:48:50|4192.04
10:48:50|4192.53
10:48:51|4191.37
10:48:52|4191.95
10:48:53|4192.79
10:48:54|4193.
10:48:55|4193.44
10:48:56|4191.77
10:48:58|4191.47
10:48:59|4193.09
10:48:59|4192.93
10:49:00|4192.81
10:49:01|4191.73
10:49:02|4191.28
10:49:03|4192.53
10:49:05|4189.56
10:49:05|4188.07
10:49:07|4188.36
10:49:08|4190.57
10:49:09|4190.2
10:49:10|4190.29
10:49:10|4190.28
10:49:12|4192.48
10:49:13|4192.64
10:49:14|4192.48
10:49:15|4193.63
10:49:16|4193.63
10:49:17|4193.86
10:49:18|4191.82
10:49:19|4192.35
10:49:20|4191.11
10:49:21|4189.78
10:49:22|4189.77
10:49:23|4189.28
10:49:24|4188.92
10:49:25|4190.11
10:49:26|4190.99
10:49:27|4191.62
10:49:28|4192.19
10:49:29|4193.96
10:49:30|4191.69
10:49:31|4191.47
10:49:32|4191.48
10:49:33|4191.47
10:49:34|4191.47
10:49:35|4191.46
10:49:36|4191.13
10:49:38|4189.53
10:49:40|4189.28
10:49:41|4189.66
10:49:43|4188.52
10:49:44|4188.01
10:49:45|4188.47
10:49:46|4188.48
10:49:48|4188.79
10:49:48|4190.11
10:49:49|4191.84
10:49:51|4192.4
10:49:51|4192.6
10:49:53|4193.25
10:49:53|4191.43
10:49:54|4191.53
10:49:56|4191.08
10:49:56|4191.07
10:49:58|4190.19
10:49:58|4190.97
10:50:00|4191.52
10:50:00|4193.74
10:50:01|4194.22
10:50:03|4193.73
10:50:04|4193.95
10:50:05|4193.94
10:50:06|4194.28
10:50:07|4196.24
10:50:07|4196.03
10:50:09|4196.73
10:50:10|4198.18
10:50:10|4196.09
10:50:11|4199.38
10:50:13|4199.94
10:50:14|4199.93
10:50:15|4200.
10:50:15|4197.97
10:50:17|4199.14
10:50:18|4198.37
10:50:18|4198.05
10:50:20|4201.5
10:50:20|4199.85
10:50:21|4200.78
10:50:23|4201.82
10:50:23|4201.02
10:50:25|4202.06
10:50:25|4203.48
10:50:27|4204.63
10:50:27|4204.45
10:50:28|4205.57
10:50:29|4205.39
10:50:31|4205.4
10:50:31|4203.11
10:50:33|4199.74
10:50:34|4202.53
10:50:35|4204.27
10:50:36|4204.61
10:50:37|4202.5
10:50:38|4202.41
10:50:40|4204.03
10:50:42|4204.91
10:50:43|4202.87
10:50:45|4204.82
10:50:45|4205.56
10:50:46|4207.57
10:50:48|4207.56
10:50:48|4207.72
10:50:49|4208.74
10:50:50|4207.88
10:50:51|4208.18
10:50:52|4208.15
10:50:53|4207.73
10:50:54|4205.76
10:50:55|4205.91
10:50:56|4207.07
10:50:57|4206.49
10:50:58|4205.26
10:51:01|4204.38
10:51:01|4203.93
10:51:02|4203.36
10:51:03|4204.83
10:51:04|4204.1
10:51:05|4203.04
10:51:06|4203.9
10:51:07|4205.04
10:51:08|4203.49
10:51:09|4204.72
10:51:10|4205.24
10:51:12|4206.55
10:51:13|4207.27
10:51:14|4207.15
10:51:15|4206.33
10:51:16|4205.3
10:51:17|4205.23
10:51:18|4204.06
10:51:18|4204.46
10:51:20|4205.08
10:51:21|4204.
10:51:22|4202.87
10:51:23|4203.65
10:51:24|4205.22
10:51:25|4205.97
10:51:26|4205.71
10:51:27|4204.58
10:51:27|4204.66
10:51:29|4204.67
10:51:30|4206.3
10:51:30|4205.68
10:51:31|4206.2
10:51:33|4206.27
10:51:33|4206.55
10:51:34|4208.74
10:51:36|4208.13
10:51:37|4208.36
10:51:37|4208.47
10:51:40|4208.48
10:51:40|4209.14
10:51:41|4209.25
10:51:43|4210.4
10:51:44|4210.54
10:51:45|4212.66
10:51:46|4211.62
10:51:46|4212.93
10:51:49|4212.97
10:51:49|4213.23
10:51:50|4213.99
10:51:52|4214.22
10:51:52|4213.7
10:51:54|4211.92
10:51:55|4210.89
10:51:56|4211.67
10:51:57|4211.03
10:51:58|4209.99
10:51:59|4208.16
10:52:00|4208.1
10:52:01|4206.63
10:52:02|4208.91
10:52:03|4208.64
10:52:04|4207.87
10:52:04|4207.21
10:52:06|4207.17
10:52:06|4206.67
10:52:08|4206.04
10:52:09|4204.66
10:52:10|4207.07
10:52:10|4204.96
10:52:13|4205.78
10:52:13|4205.9
10:52:14|4203.74
10:52:15|4203.82
10:52:17|4202.43
10:52:18|4203.97
10:52:19|4203.91
10:52:20|4203.13
10:52:21|4203.57
10:52:22|4206.07
10:52:23|4204.79
10:52:24|4204.42
10:52:25|4203.72
10:52:26|4203.14
10:52:27|4203.01
10:52:28|4202.81
10:52:29|4203.09
10:52:30|4205.14
10:52:31|4204.58
10:52:32|4207.82
10:52:33|4207.82
10:52:34|4206.95
10:52:35|4207.15
10:52:36|4207.55
10:52:37|4207.56
10:52:38|4207.5
10:52:39|4207.52
10:52:40|4207.16
10:52:41|4207.54
10:52:42|4207.29
10:52:43|4207.82
10:52:45|4208.13
10:52:47|4209.72
10:52:47|4211.62
10:52:49|4211.74
10:52:50|4212.14
10:52:51|4214.44
10:52:52|4213.01
10:52:53|4212.93
10:52:54|4214.13
10:52:56|4214.88
10:52:56|4213.97
10:52:57|4213.73
10:52:58|4215.33
10:52:59|4214.87
10:53:00|4214.85
10:53:01|4213.33
10:53:02|4214.84
10:53:03|4215.16
10:53:04|4215.
10:53:06|4214.84
10:53:07|4214.97
10:53:07|4215.29
10:53:09|4215.45
10:53:11|4216.36
10:53:11|4216.43
10:53:12|4216.73
10:53:13|4216.67
10:53:14|4218.66
10:53:15|4219.
10:53:16|4221.59
10:53:17|4221.14
10:53:18|4220.11
10:53:20|4219.26
10:53:20|4219.56
10:53:21|4220.47
10:53:22|4220.
10:53:23|4219.22
10:53:26|4216.26
10:53:26|4218.03
10:53:27|4217.66
10:53:28|4216.91
10:53:29|4215.49
10:53:30|4215.82
10:53:31|4215.68
10:53:32|4216.88
10:53:33|4216.48
10:53:34|4216.47
10:53:35|4216.89
10:53:36|4218.04
10:53:37|4217.96
10:53:38|4217.93
10:53:39|4219.55
10:53:42|4220.73
10:53:42|4220.72
10:53:43|4220.72
10:53:45|4220.29
10:53:46|4218.98
10:53:47|4221.06
10:53:48|4220.51
10:53:49|4221.09
10:53:50|4220.87
10:53:51|4218.76
10:53:52|4217.37
10:53:54|4219.32
10:53:54|4218.51
10:53:55|4217.46
10:53:57|4220.06
10:53:57|4219.48
10:53:58|4220.47
10:53:59|4220.03
10:54:01|4222.
10:54:01|4222.49
10:54:02|4221.83
10:54:05|4219.36
10:54:05|4220.55
10:54:07|4222.27
10:54:08|4224.39
10:54:09|4225.29
10:54:11|4226.7
10:54:11|4225.07
10:54:12|4224.92
10:54:13|4226.07
10:54:15|4223.77
10:54:16|4222.88
10:54:17|4222.56
10:54:18|4222.09
10:54:20|4221.94
10:54:20|4224.48
10:54:21|4224.86
10:54:22|4224.45
10:54:24|4225.69
10:54:24|4225.69
10:54:25|4225.8
10:54:27|4227.4
10:54:27|4226.65
10:54:28|4227.43
10:54:29|4228.21
10:54:30|4226.29
10:54:31|4227.36
10:54:33|4228.
10:54:33|4227.86
10:54:34|4228.57
10:54:37|4228.58
10:54:37|4228.32
10:54:38|4228.58
10:54:40|4228.94
10:54:40|4231.38
10:54:43|4229.65
10:54:44|4227.92
10:54:46|4229.86
10:54:47|4228.9
10:54:48|4229.16
10:54:49|4230.22
10:54:51|4231.28
10:54:52|4229.34
10:54:53|4231.2
10:54:53|4231.19
10:54:55|4230.46
10:54:56|4232.71
10:54:57|4231.28
10:54:59|4232.24
10:55:00|4231.44
10:55:01|4229.62
10:55:02|4230.49
10:55:03|4227.
10:55:04|4225.7
10:55:05|4226.
10:55:06|4227.52
10:55:07|4227.09
10:55:08|4227.92
10:55:09|4228.06
10:55:10|4227.25
10:55:11|4226.49
10:55:12|4227.03
10:55:13|4227.91
10:55:14|4227.79
10:55:15|4227.02
10:55:16|4225.11
10:55:17|4224.61
10:55:18|4224.75
10:55:19|4223.86
10:55:20|4223.76
10:55:21|4224.21
10:55:22|4223.73
10:55:23|4224.91
10:55:24|4222.35
10:55:25|4221.86
10:55:26|4220.85
10:55:27|4220.59
10:55:28|4219.53
10:55:29|4220.64
10:55:30|4220.74
10:55:31|4219.23
10:55:32|4219.93
10:55:33|4220.22
10:55:34|4220.
10:55:35|4218.37
10:55:36|4220.8
10:55:37|4218.66
10:55:38|4219.75
10:55:39|4219.49
10:55:40|4217.88
10:55:41|4216.54
10:55:43|4218.28
10:55:45|4217.71
10:55:46|4218.06
10:55:47|4217.5
10:55:47|4218.86
10:55:49|4218.34
10:55:50|4217.79
10:55:52|4218.3
10:55:52|4218.48
10:55:53|4221.64
10:55:54|4222.2
10:55:55|4222.21
10:55:56|4222.88
10:55:57|4224.5
10:55:59|4226.02
10:56:00|4226.36
10:56:01|4225.56
10:56:02|4226.93
10:56:04|4228.54
10:56:04|4227.57
10:56:06|4229.02
10:56:07|4229.99
10:56:08|4227.31
10:56:10|4225.13
10:56:11|4225.01
10:56:12|4225.39
10:56:13|4223.95
10:56:14|4223.94
10:56:15|4224.35
10:56:16|4225.31
10:56:17|4224.07
10:56:18|4225.55
10:56:19|4225.96
10:56:20|4226.22
10:56:21|4226.21
10:56:22|4227.5
10:56:23|4227.5
10:56:24|4229.18
10:56:25|4228.36
10:56:26|4227.34
10:56:27|4226.68
10:56:28|4227.05
10:56:29|4226.39
10:56:30|4226.88
10:56:31|4225.8
10:56:32|4224.82
10:56:33|4225.32
10:56:34|4224.64
10:56:35|4224.71
10:56:36|4225.9
10:56:37|4225.78
10:56:38|4225.24
10:56:39|4225.24
10:56:40|4225.24
10:56:41|4227.67
10:56:42|4226.75
10:56:43|4227.3
10:56:44|4227.19
10:56:46|4227.04
10:56:48|4225.01
10:56:50|4224.01
10:56:51|4221.76
10:56:52|4222.46
10:56:53|4221.71
10:56:55|4221.02
10:56:56|4220.94
10:56:57|4220.64
10:56:57|4220.24
10:56:59|4221.05
10:57:00|4221.42
10:57:01|4223.91
10:57:02|4222.83
10:57:03|4221.79
10:57:04|4224.72
10:57:05|4225.1
10:57:06|4226.54
10:57:07|4226.41
10:57:08|4224.2
10:57:09|4224.13
10:57:10|4223.86
10:57:12|4222.84
10:57:13|4223.41
10:57:14|4222.66
10:57:16|4222.01
10:57:16|4222.11
10:57:18|4222.54
10:57:18|4224.84
10:57:20|4224.89
10:57:20|4225.75
10:57:21|4226.12
10:57:22|4226.09
10:57:23|4226.67
10:57:24|4225.78
10:57:25|4226.41
10:57:26|4225.43
10:57:27|4225.42
10:57:28|4227.13
10:57:29|4227.42
10:57:30|4228.59
10:57:31|4228.34
10:57:33|4228.49
10:57:33|4229.41
10:57:34|4228.8
10:57:35|4228.41
10:57:36|4228.41
10:57:37|4228.76
10:57:38|4228.41
10:57:40|4228.76
10:57:40|4228.76
10:57:41|4228.94
10:57:43|4228.76
10:57:43|4229.24
10:57:45|4229.26
10:57:47|4228.84
10:57:49|4230.54
10:57:49|4230.37
10:57:51|4230.99
10:57:52|4231.04
10:57:53|4231.37
10:57:54|4232.47
10:57:55|4232.55
10:57:56|4232.03
10:57:57|4232.12
10:57:58|4232.45
10:57:59|4232.46
10:58:00|4232.12
10:58:01|4231.85
10:58:02|4229.32
10:58:03|4229.93
10:58:04|4229.91
10:58:05|4230.6
10:58:06|4231.08
10:58:07|4233.31
10:58:08|4233.3
10:58:09|4231.83
10:58:10|4232.45
10:58:12|4233.62
10:58:13|4233.58
10:58:14|4233.58
10:58:14|4233.59
10:58:15|4233.52
10:58:17|4233.6
10:58:18|4233.88
10:58:19|4233.89
10:58:19|4233.88
10:58:21|4231.7
10:58:21|4232.46
10:58:23|4232.26
10:58:23|4232.35
10:58:25|4232.14
10:58:26|4232.21
10:58:26|4233.81
10:58:28|4233.11
10:58:29|4233.98
10:58:30|4233.99
10:58:31|4231.61
10:58:32|4230.01
10:58:33|4228.31
10:58:34|4228.27
10:58:35|4227.72
10:58:37|4227.25
10:58:37|4226.87
10:58:39|4226.85
10:58:40|4226.72
10:58:41|4226.72
10:58:42|4226.42
10:58:42|4226.39
10:58:43|4226.32
10:58:46|4226.61
10:58:48|4229.59
10:58:50|4230.71
10:58:51|4231.79
10:58:53|4229.79
10:58:53|4229.85
10:58:54|4229.75
10:58:55|4229.51
10:58:56|4228.67
10:58:58|4227.26
10:58:59|4226.86
10:59:00|4226.87
10:59:01|4228.25
10:59:02|4226.72
10:59:03|4226.34
10:59:04|4225.71
10:59:05|4225.26
10:59:06|4225.06
10:59:07|4225.33
10:59:08|4224.63
10:59:09|4223.74
10:59:10|4223.91
10:59:11|4223.91
10:59:12|4223.84
10:59:13|4223.15
10:59:13|4223.32
10:59:15|4223.94
10:59:16|4228.14
10:59:17|4228.26
10:59:18|4227.54
10:59:19|4227.54
10:59:20|4227.57
10:59:21|4227.54
10:59:22|4226.84
10:59:24|4225.07
10:59:25|4225.01
10:59:26|4224.57
10:59:27|4224.24
10:59:28|4224.33
10:59:29|4224.18
10:59:30|4224.1
10:59:31|4225.04
10:59:32|4225.32
10:59:33|4226.34
10:59:34|4225.2
10:59:35|4226.34
10:59:36|4224.18
10:59:37|4223.76
10:59:38|4224.21
10:59:39|4224.14
10:59:40|4225.74
10:59:41|4225.63
10:59:42|4226.73
10:59:43|4226.56
10:59:44|4226.69
10:59:45|4226.6
10:59:46|4224.15
10:59:48|4223.88
10:59:50|4223.01
10:59:52|4223.46
10:59:53|4223.5
10:59:54|4223.42
10:59:55|4223.66
10:59:56|4225.34
10:59:57|4224.06
10:59:58|4224.93
10:59:59|4224.65
11:00:00|4226.17
11:00:01|4227.34
11:00:02|4227.89
11:00:03|4227.78
11:00:05|4228.63
11:00:05|4230.35
11:00:06|4230.2
11:00:07|4229.93
11:00:08|4229.73
11:00:10|4229.95
11:00:10|4228.68
11:00:12|4228.67
11:00:13|4227.09
11:00:13|4227.01
11:00:14|4224.73
11:00:15|4224.28
11:00:17|4227.33
11:00:17|4227.4
11:00:19|4228.84
11:00:19|4228.77
11:00:20|4229.17
11:00:21|4227.97
11:00:22|4227.95
11:00:23|4227.41
11:00:25|4225.55
11:00:25|4224.78
11:00:26|4224.53
11:00:27|4223.87
11:00:28|4223.93
11:00:30|4223.88
11:00:30|4222.02
11:00:31|4221.44
11:00:32|4220.79
11:00:34|4219.35
11:00:34|4219.45
11:00:35|4219.95
11:00:36|4220.01
11:00:38|4219.09
11:00:38|4218.77
11:00:39|4218.71
11:00:41|4218.71
11:00:41|4218.89
11:00:42|4217.89
11:00:43|4218.03
11:00:44|4218.5
11:00:46|4217.36
11:00:47|4217.4
11:00:49|4217.66
11:00:50|4217.03
11:00:51|4217.68
11:00:53|4217.52
11:00:54|4217.98
11:00:56|4218.17
11:00:57|4218.36
11:00:58|4218.86
11:00:59|4220.89
11:00:59|4223.32
11:01:00|4222.87
11:01:02|4221.1
11:01:02|4220.64
11:01:03|4218.41
11:01:05|4219.07
11:01:05|4218.34
11:01:06|4217.84
11:01:07|4217.59
11:01:09|4216.31
11:01:09|4216.62
11:01:11|4216.94
11:01:12|4217.1
11:01:13|4217.19
11:01:14|4215.62
11:01:14|4215.24
11:01:15|4214.83
11:01:17|4213.93
11:01:17|4213.86
11:01:19|4214.49
11:01:19|4214.12
11:01:21|4215.61
11:01:21|4215.6
11:01:22|4215.98
11:01:23|4216.15
11:01:24|4215.08
11:01:25|4217.82
11:01:27|4217.28
11:01:28|4216.96
11:01:28|4216.83
11:01:30|4215.61
11:01:30|4215.6
11:01:32|4214.53
11:01:32|4214.52
11:01:33|4214.12
11:01:34|4214.42
11:01:35|4214.26
11:01:36|4214.02
11:01:37|4214.22
11:01:38|4214.45
11:01:40|4214.45
11:01:41|4215.48
11:01:41|4214.19
11:01:42|4214.93
11:01:43|4214.67
11:01:44|4215.76
11:01:45|4214.9
11:01:47|4213.77
11:01:47|4214.41
11:01:50|4213.96
11:01:50|4213.47
11:01:51|4213.67
11:01:52|4213.47
11:01:54|4213.55
11:01:55|4213.38
11:01:56|4213.
11:01:58|4213.2
11:02:00|4213.19
11:02:00|4212.96
11:02:01|4213.52
11:02:02|4212.46
11:02:03|4214.99
11:02:04|4214.06
11:02:05|4213.96
11:02:06|4213.99
11:02:07|4213.97
11:02:08|4213.98
11:02:09|4214.45
11:02:10|4214.96
11:02:11|4214.97
11:02:12|4214.95
11:02:13|4216.56
11:02:14|4215.66
11:02:15|4216.56
11:02:16|4216.77
11:02:17|4216.51
11:02:18|4216.79
11:02:19|4216.78
11:02:20|4216.79
11:02:21|4215.37
11:02:22|4214.57
11:02:23|4214.56
11:02:24|4213.57
11:02:25|4214.11
11:02:26|4213.95
11:02:27|4213.64
11:02:29|4213.37
11:02:29|4213.37
11:02:30|4216.51
11:02:31|4215.85
11:02:32|4215.79
11:02:33|4215.86
11:02:34|4216.08
11:02:35|4215.79
11:02:36|4215.79
11:02:37|4215.79
11:02:38|4215.79
11:02:39|4215.79
11:02:40|4215.79
11:02:41|4215.78
11:02:42|4214.38
11:02:43|4214.54
11:02:44|4214.31
11:02:45|4214.31
11:02:46|4214.17
11:02:47|4214.13
11:02:48|4214.54
11:02:50|4215.88
11:02:52|4216.24
11:02:53|4216.42
11:02:55|4216.67
11:02:56|4216.66
11:02:57|4216.67
11:02:58|4216.36
11:02:59|4216.63
11:03:00|4217.
11:03:01|4217.72
11:03:02|4217.59
11:03:02|4220.45
11:03:03|4220.35
11:03:05|4220.3
11:03:06|4220.85
11:03:07|4221.05
11:03:08|4221.8
11:03:09|4220.36
11:03:10|4220.65
11:03:11|4218.9
11:03:12|4218.64
11:03:13|4218.67
11:03:14|4218.03
11:03:15|4219.04
11:03:16|4218.75
11:03:17|4218.74
11:03:18|4218.97
11:03:20|4218.87
11:03:20|4218.87
11:03:21|4218.6
11:03:22|4217.75
11:03:23|4217.96
11:03:24|4217.68
11:03:25|4217.53
11:03:26|4216.94
11:03:28|4215.8
11:03:28|4215.58
11:03:29|4214.35
11:03:30|4214.32
11:03:31|4214.19
11:03:32|4213.57
11:03:33|4213.04
11:03:35|4212.58
11:03:35|4212.49
11:03:36|4212.47
11:03:37|4211.82
11:03:38|4211.8
11:03:39|4211.28
11:03:41|4210.15
11:03:41|4211.39
11:03:42|4210.46
11:03:43|4210.6
11:03:44|4210.73
11:03:45|4210.64
11:03:46|4209.55
11:03:47|4209.57
11:03:48|4210.25
11:03:49|4211.31
11:03:52|4212.57
11:03:53|4212.95
11:03:54|4213.78
11:03:55|4214.06
11:03:57|4214.05
11:03:58|4214.04
11:03:59|4214.05
11:04:00|4214.2
11:04:01|4214.32
11:04:03|4214.33
11:04:04|4213.02
11:04:05|4212.04
11:04:06|4212.04
11:04:06|4212.94
11:04:08|4212.71
11:04:09|4212.53
11:04:09|4212.79
11:04:11|4214.
11:04:12|4214.71
11:04:13|4214.51
11:04:14|4214.84
11:04:15|4214.91
11:04:16|4215.45
11:04:17|4216.9
11:04:18|4217.07
11:04:19|4217.74
11:04:20|4216.11
11:04:21|4216.19
11:04:22|4215.98
11:04:23|4215.94
11:04:24|4215.96
11:04:25|4215.87
11:04:26|4214.74
11:04:26|4215.06
11:04:28|4215.77
11:04:29|4215.69
11:04:30|4215.97
11:04:31|4216.19
11:04:32|4215.87
11:04:32|4217.22
11:04:34|4216.58
11:04:34|4216.46
11:04:36|4216.46
11:04:37|4215.7
11:04:38|4215.68
11:04:39|4215.47
11:04:40|4215.7
11:04:41|4216.14
11:04:42|4215.94
11:04:42|4215.68
11:04:44|4215.68
11:04:45|4215.51
11:04:46|4215.38
11:04:47|4215.17
11:04:47|4215.13
11:04:49|4215.14
11:04:49|4216.79
11:04:51|4216.11
11:04:53|4215.98
11:04:55|4216.34
11:04:56|4216.27
11:04:56|4215.86
11:04:58|4215.84
11:05:00|4215.66
11:05:00|4215.81
11:05:01|4215.81
11:05:02|4215.88
11:05:04|4215.37
11:05:04|4214.12
11:05:06|4214.56
11:05:07|4214.48
11:05:08|4214.57
11:05:09|4214.34
11:05:10|4213.56
11:05:11|4216.12
11:05:12|4221.75
11:05:13|4220.35
11:05:14|4221.79
11:05:15|4222.86
11:05:16|4219.24
11:05:17|4215.52
11:05:18|4221.17
11:05:19|4219.41
11:05:21|4219.26
11:05:22|4219.84
11:05:23|4218.5
11:05:24|4218.72
11:05:26|4220.69
11:05:27|4219.71
11:05:27|4218.5
11:05:29|4218.96
11:05:29|4218.
11:05:30|4217.73
11:05:31|4216.73
11:05:32|4216.4
11:05:34|4215.59
11:05:34|4214.97
11:05:36|4214.58
11:05:36|4213.56
11:05:37|4213.34
11:05:38|4214.24
11:05:39|4215.39
11:05:40|4214.01
11:05:42|4213.56
11:05:42|4213.
11:05:43|4212.86
11:05:44|4213.29
11:05:45|4213.64
11:05:47|4212.91
11:05:47|4212.67
11:05:48|4212.8
11:05:50|4213.31
11:05:50|4213.3
11:05:51|4212.36
11:05:54|4212.24
11:05:55|4211.45
11:05:56|4216.54
11:05:57|4214.06
11:05:58|4214.66
11:06:00|4212.96
11:06:01|4213.53
11:06:02|4213.83
11:06:04|4210.95
11:06:04|4210.61
11:06:06|4210.6
11:06:07|4210.88
11:06:08|4211.45
11:06:09|4210.93
11:06:10|4212.04
11:06:11|4211.21
11:06:11|4211.21
11:06:13|4211.21
11:06:15|4209.51
11:06:15|4209.5
11:06:16|4209.9
11:06:17|4209.26
11:06:18|4210.81
11:06:19|4211.79
11:06:20|4212.11
11:06:21|4211.46
11:06:22|4211.46
11:06:23|4211.57
11:06:25|4211.4
11:06:25|4211.75
11:06:26|4212.88
11:06:27|4212.75
11:06:28|4212.76
11:06:29|4212.76
11:06:30|4213.69
11:06:31|4213.94
11:06:32|4213.67
11:06:34|4211.77
11:06:34|4212.31
11:06:36|4212.37
11:06:36|4211.47
11:06:38|4211.43
11:06:38|4210.42
11:06:39|4210.83
11:06:41|4211.39
11:06:42|4211.59
11:06:42|4211.09
11:06:44|4211.8
11:06:44|4211.58
11:06:46|4211.52
11:06:47|4211.43
11:06:48|4211.28
11:06:49|4211.45
11:06:50|4211.45
11:06:51|4211.79
11:06:52|4211.98
11:06:53|4211.79
11:06:55|4212.
11:06:56|4211.79
11:06:58|4211.79
11:06:58|4211.2
11:06:59|4213.39
11:07:01|4212.68
11:07:02|4213.22
11:07:03|4213.21
11:07:03|4213.14
11:07:05|4213.32
11:07:06|4213.32
11:07:08|4213.53
11:07:08|4213.41
11:07:09|4213.42
11:07:10|4213.78
11:07:11|4213.81
11:07:12|4213.94
11:07:13|4213.9
11:07:14|4213.84
11:07:15|4213.43
11:07:16|4213.43
11:07:17|4213.3
11:07:18|4213.06
11:07:19|4213.63
11:07:20|4214.99
11:07:21|4215.21
11:07:22|4215.19
11:07:23|4215.46
11:07:24|4216.08
11:07:25|4216.93
11:07:26|4219.05
11:07:27|4218.5
11:07:28|4219.44
11:07:29|4219.58
11:07:30|4220.
11:07:31|4220.
11:07:32|4220.69
11:07:33|4221.28
11:07:34|4222.62
11:07:35|4222.14
11:07:36|4221.45
11:07:37|4221.9
11:07:38|4221.76
11:07:39|4222.06
11:07:40|4221.88
11:07:41|4223.19
11:07:43|4223.52
11:07:43|4223.24
11:07:44|4225.19
11:07:45|4226.76
11:07:46|4225.81
11:07:47|4227.4
11:07:48|4225.54
11:07:49|4225.56
11:07:50|4224.82
11:07:52|4227.63
11:07:52|4226.27
11:07:53|4227.11
11:07:55|4226.44
11:07:56|4227.38
11:07:57|4227.23
11:07:59|4228.26
11:08:00|4225.39
11:08:01|4225.84
11:08:02|4225.57
11:08:03|4227.58
11:08:04|4227.4
11:08:05|4227.6
11:08:06|4227.59
11:08:07|4227.59
11:08:08|4227.74
11:08:09|4227.75
11:08:09|4227.75
11:08:11|4228.26
11:08:12|4227.74
11:08:13|4226.6
11:08:14|4226.89
11:08:14|4226.25
11:08:17|4224.82
11:08:18|4223.82
11:08:18|4223.78
11:08:19|4223.19
11:08:21|4222.8
11:08:21|4222.68
11:08:22|4221.83
11:08:23|4219.25
11:08:24|4218.86
11:08:25|4219.53
11:08:26|4219.24
11:08:27|4219.62
11:08:28|4219.99
11:08:29|4219.89
11:08:30|4220.
11:08:31|4220.73
11:08:32|4221.49
11:08:33|4222.14
11:08:35|4222.05
11:08:35|4221.92
11:08:37|4221.92
11:08:37|4221.92
11:08:38|4221.91
11:08:39|4221.96
11:08:40|4221.5
11:08:41|4221.78
11:08:42|4221.55
11:08:43|4221.68
11:08:45|4221.57
11:08:46|4221.3
11:08:47|4221.5
11:08:47|4219.9
11:08:48|4219.66
11:08:49|4219.66
11:08:50|4219.66
11:08:51|4219.65
11:08:52|4219.25
11:08:53|4218.59
11:08:55|4218.62
11:08:57|4218.69
11:08:57|4219.22
11:08:59|4218.82
11:09:01|4219.24
11:09:02|4221.3
11:09:04|4219.81
11:09:04|4219.41
11:09:05|4219.26
11:09:06|4218.18
11:09:08|4219.01
11:09:08|4219.01
11:09:09|4218.7
11:09:10|4218.7
11:09:11|4218.4
11:09:14|4218.37
11:09:14|4218.39
11:09:15|4218.38
11:09:16|4218.01
11:09:17|4218.01
11:09:18|4218.01
11:09:19|4218.09
11:09:20|4218.1
11:09:21|4218.01
11:09:22|4216.13
11:09:23|4215.61
11:09:24|4215.77
11:09:26|4216.64
11:09:27|4216.19
11:09:28|4216.45
11:09:29|4215.76
11:09:30|4214.92
11:09:31|4214.86
11:09:32|4215.44
11:09:33|4215.76
11:09:34|4216.06
11:09:35|4215.88
11:09:36|4216.25
11:09:37|4215.
11:09:38|4214.92
11:09:39|4214.7
11:09:40|4214.9
11:09:41|4214.89
11:09:42|4214.88
11:09:43|4214.92
11:09:44|4215.18
11:09:45|4215.46
11:09:46|4215.4
11:09:47|4215.59
11:09:48|4216.32
11:09:49|4213.3
11:09:50|4212.04
11:09:51|4212.03
11:09:52|4211.57
11:09:53|4212.04
11:09:54|4211.45
11:09:55|4211.41
11:09:56|4211.41
11:09:58|4211.34
11:10:00|4210.89
11:10:01|4210.89
11:10:03|4210.89
11:10:04|4210.35
11:10:05|4212.55
11:10:06|4213.79
11:10:07|4214.68
11:10:09|4215.29
11:10:10|4214.04
11:10:11|4212.86
11:10:12|4213.08
11:10:13|4213.31
11:10:14|4213.18
11:10:15|4212.58
11:10:16|4211.97
11:10:17|4211.41
11:10:18|4211.32
11:10:20|4211.33
11:10:20|4211.21
11:10:21|4211.21
11:10:22|4211.15
11:10:23|4211.13
11:10:24|4211.26
11:10:25|4211.25
11:10:27|4211.61
11:10:27|4211.25
11:10:28|4211.16
11:10:29|4211.16
11:10:30|4211.45
11:10:32|4211.68
11:10:32|4211.99
11:10:34|4211.93
11:10:34|4211.63
11:10:35|4211.63
11:10:37|4211.63
11:10:37|4211.55
11:10:38|4211.89
11:10:39|4211.85
11:10:40|4211.82
11:10:42|4211.77
11:10:42|4211.81
11:10:43|4211.81
11:10:44|4212.69
11:10:45|4213.36
11:10:46|4213.25
11:10:47|4213.25
11:10:48|4214.05
11:10:49|4211.83
11:10:50|4212.59
11:10:51|4212.58
11:10:52|4212.56
11:10:53|4212.32
11:10:55|4213.54
11:10:55|4213.54
11:10:56|4213.11
11:10:59|4214.84
11:11:00|4214.54
11:11:01|4214.67
11:11:02|4216.28
11:11:04|4216.35
11:11:05|4218.59
11:11:05|4218.59
11:11:06|4218.29
11:11:07|4218.25
11:11:09|4219.02
11:11:10|4219.12
11:11:12|4218.58
11:11:12|4218.87
11:11:13|4219.1
11:11:15|4220.18
11:11:15|4220.28
11:11:16|4220.8
11:11:18|4220.8
11:11:18|4220.81
11:11:20|4220.19
11:11:20|4218.93
11:11:22|4218.3
11:11:22|4218.82
11:11:23|4218.7
11:11:25|4217.46
11:11:26|4216.95
11:11:27|4217.42
11:11:28|4217.83
11:11:29|4217.47
11:11:30|4217.64
11:11:31|4217.63
11:11:32|4217.03
11:11:33|4217.13
11:11:34|4217.36
11:11:35|4217.36
11:11:36|4217.66
11:11:37|4217.53
11:11:38|4218.11
11:11:39|4217.91
11:11:40|4218.02
11:11:41|4218.03
11:11:42|4218.01
11:11:43|4217.75
11:11:44|4217.65
11:11:45|4217.81
11:11:46|4218.02
11:11:47|4218.
11:11:48|4217.91
11:11:49|4217.92
11:11:50|4217.91
11:11:51|4217.9
11:11:52|4217.9
11:11:53|4218.64
11:11:54|4218.85
11:11:55|4218.64
11:11:56|4221.34
11:11:57|4221.24
11:11:59|4221.33
11:12:00|4221.95
11:12:02|4219.13
11:12:04|4218.84
11:12:05|4218.85
11:12:05|4218.84
11:12:07|4218.83
11:12:08|4218.81
11:12:09|4218.81
11:12:10|4221.26
11:12:11|4221.28
11:12:12|4221.02
11:12:13|4221.29
11:12:14|4221.08
11:12:15|4221.08
11:12:16|4221.03
11:12:17|4220.48
11:12:18|4220.87
11:12:19|4220.81
11:12:20|4221.03
11:12:21|4221.26
11:12:22|4221.02
11:12:23|4220.02
11:12:24|4219.54
11:12:25|4218.67
11:12:26|4218.45
11:12:27|4218.03
11:12:28|4217.9
11:12:29|4217.76
11:12:30|4217.72
11:12:31|4217.63
11:12:32|4217.63
11:12:33|4217.52
11:12:34|4218.45
11:12:35|4218.41
11:12:36|4218.38
11:12:37|4218.39
11:12:38|4217.17
11:12:40|4218.66
11:12:40|4217.75
11:12:42|4217.62
11:12:43|4217.52
11:12:44|4217.16
11:12:44|4217.22
11:12:46|4217.24
11:12:46|4217.16
11:12:48|4217.53
11:12:49|4217.52
11:12:50|4217.3
11:12:51|4217.23
11:12:52|4218.39
11:12:52|4219.38
11:12:54|4218.6
11:12:55|4218.6
11:12:56|4218.76
11:12:57|4218.59
11:12:58|4218.47
11:12:59|4217.41
11:13:00|4217.41
11:13:02|4216.55
11:13:03|4216.76
11:13:03|4216.71
11:13:05|4216.55
11:13:06|4216.37
11:13:07|4216.52
11:13:08|4216.5
11:13:09|4216.46
11:13:10|4216.45
11:13:11|4218.18
11:13:12|4218.02
11:13:13|4217.18
11:13:14|4217.4
11:13:15|4217.52
11:13:16|4217.17
11:13:17|4217.16
11:13:18|4217.07
11:13:19|4217.17
11:13:20|4217.14
11:13:21|4217.14
11:13:22|4217.01
11:13:23|4216.99
11:13:24|4216.97
11:13:25|4216.85
11:13:26|4216.51
11:13:27|4216.5
11:13:28|4216.4
11:13:29|4216.51
11:13:30|4216.38
11:13:31|4216.3
11:13:32|4216.17
11:13:33|4216.06
11:13:34|4215.73
11:13:35|4215.59
11:13:36|4215.15
11:13:37|4215.15
11:13:38|4215.15
11:13:39|4215.45
11:13:40|4215.46
11:13:41|4215.45
11:13:42|4215.36
11:13:43|4215.14
11:13:44|4215.14
11:13:45|4215.07
11:13:46|4215.02
11:13:47|4214.86
11:13:48|4214.71
11:13:49|4214.68
11:13:50|4214.18
11:13:51|4214.01
11:13:52|4213.53
11:13:53|4213.42
11:13:54|4213.51
11:13:55|4213.37
11:13:56|4213.37
11:13:57|4213.37
11:13:58|4213.37
11:13:59|4213.36
11:14:00|4213.37
11:14:02|4213.37
11:14:03|4214.33
11:14:05|4216.4
11:14:06|4216.49
11:14:08|4217.48
11:14:09|4217.49
11:14:10|4217.64
11:14:10|4218.52
11:14:12|4216.99
11:14:12|4216.99
11:14:14|4217.16
11:14:15|4217.29
11:14:16|4217.24
11:14:17|4219.
11:14:18|4218.38
11:14:19|4218.17
11:14:20|4218.16
11:14:22|4218.37
11:14:22|4218.26
11:14:23|4218.2
11:14:24|4218.57
11:14:25|4218.47
11:14:26|4218.21
11:14:27|4218.21
11:14:28|4218.19
11:14:29|4218.22
11:14:30|4219.35
11:14:31|4218.96
11:14:32|4218.95
11:14:33|4219.13
11:14:34|4218.95
11:14:35|4218.96
11:14:37|4217.
11:14:38|4216.5
11:14:38|4216.49
11:14:39|4216.33
11:14:40|4216.09
11:14:41|4215.83
11:14:42|4215.75
11:14:43|4215.57
11:14:44|4215.73
11:14:45|4215.74
11:14:46|4216.22
11:14:47|4215.85
11:14:48|4215.95
11:14:49|4215.99
11:14:50|4215.99
11:14:51|4216.22
11:14:52|4215.96
11:14:53|4216.34
11:14:54|4215.86
11:14:55|4215.81
11:14:56|4215.78
11:14:57|4215.61
11:14:58|4215.17
11:14:59|4214.43
11:15:00|4214.26
11:15:03|4213.49
11:15:04|4215.
11:15:05|4215.16
11:15:06|4215.06
11:15:07|4214.8
11:15:08|4214.54
11:15:09|4214.55
11:15:10|4214.06
11:15:11|4213.01
11:15:12|4213.16
11:15:13|4211.
11:15:14|4211.24
11:15:15|4210.95
11:15:16|4210.95
11:15:17|4210.69
11:15:18|4210.01
11:15:19|4209.13
11:15:20|4207.99
11:15:21|4208.5
11:15:22|4208.44
11:15:23|4208.41
11:15:24|4208.19
11:15:25|4208.03
11:15:26|4208.03
11:15:27|4207.99
11:15:28|4210.66
11:15:29|4211.26
11:15:30|4211.43
11:15:31|4212.1
11:15:32|4211.7
11:15:34|4211.67
11:15:35|4212.01
11:15:36|4211.8
11:15:37|4211.79
11:15:38|4211.95
11:15:39|4212.31
11:15:40|4212.15
11:15:41|4212.15
11:15:42|4212.14
11:15:43|4211.96
11:15:44|4212.03
11:15:45|4212.15
11:15:46|4212.31
11:15:47|4213.42
11:15:48|4213.17
11:15:49|4212.99
11:15:50|4212.98
11:15:51|4212.99
11:15:52|4213.
11:15:53|4212.99
11:15:55|4212.92
11:15:56|4212.92
11:15:56|4212.7
11:15:57|4212.16
11:15:58|4212.16
11:15:59|4212.15
11:16:01|4212.7
11:16:01|4212.65
11:16:04|4212.16
11:16:04|4212.18
11:16:05|4212.17
11:16:07|4212.03
11:16:08|4211.9
11:16:08|4211.86
11:16:10|4211.86
11:16:10|4211.86
11:16:12|4212.68
11:16:12|4212.65
11:16:14|4212.34
11:16:15|4212.2
11:16:16|4212.2
11:16:17|4212.2
11:16:18|4212.05
11:16:19|4212.18
11:16:20|4212.05
11:16:21|4212.06
11:16:22|4211.44
11:16:23|4211.16
11:16:24|4210.61
11:16:25|4210.72
11:16:26|4210.62
11:16:27|4211.08
11:16:28|4210.88
11:16:29|4211.12
11:16:30|4211.72
11:16:31|4211.52
11:16:32|4211.37
11:16:33|4212.18
11:16:34|4211.7
11:16:35|4211.91
11:16:36|4211.89
11:16:37|4211.88
11:16:38|4211.87
11:16:40|4211.71
11:16:41|4211.65
11:16:42|4211.64
11:16:43|4211.48
11:16:44|4211.48
11:16:45|4211.39
11:16:46|4211.44
11:16:47|4211.45
11:16:49|4211.36
11:16:49|4211.39
11:16:50|4211.39
11:16:51|4211.33
11:16:53|4212.69
11:16:54|4214.1
11:16:54|4214.09
11:16:56|4215.19
11:16:56|4215.37
11:16:58|4215.68
11:16:59|4215.68
11:17:00|4214.03
11:17:00|4214.02
11:17:01|4213.77
11:17:02|4212.78
11:17:05|4212.5
11:17:07|4212.25
11:17:07|4211.53
11:17:09|4211.54
11:17:11|4211.11
11:17:11|4210.58
11:17:13|4211.88
11:17:14|4213.32
11:17:14|4213.26
11:17:16|4213.76
11:17:17|4213.91
11:17:19|4215.52
11:17:20|4214.96
11:17:21|4214.93
11:17:21|4214.57
11:17:22|4214.93
11:17:24|4215.19
11:17:24|4214.8
11:17:25|4215.23
11:17:27|4215.71
11:17:28|4215.29
11:17:28|4215.29
11:17:30|4214.4
11:17:30|4214.4
11:17:32|4214.65
11:17:33|4214.86
11:17:34|4215.06
11:17:35|4214.61
11:17:36|4214.65
11:17:37|4214.61
11:17:37|4214.92
11:17:38|4215.53
11:17:39|4215.35
11:17:40|4215.25
11:17:41|4216.68
11:17:42|4216.28
11:17:44|4216.27
11:17:45|4216.
11:17:46|4215.5
11:17:47|4215.5
11:17:48|4215.48
11:17:49|4215.35
11:17:50|4214.88
11:17:51|4213.7
11:17:52|4214.4
11:17:53|4214.62
11:17:54|4214.61
11:17:55|4214.54
11:17:56|4214.68
11:17:57|4215.01
11:17:58|4215.04
11:17:59|4214.83
11:18:00|4215.09
11:18:01|4214.99
11:18:02|4214.99
11:18:03|4214.96
11:18:05|4214.84
11:18:07|4213.97
11:18:08|4213.97
11:18:10|4215.19
11:18:11|4214.8
11:18:12|4214.8
11:18:12|4215.18
11:18:14|4213.77
11:18:15|4213.28
11:18:16|4213.51
11:18:17|4213.01
11:18:18|4213.66
11:18:19|4211.54
11:18:20|4211.91
11:18:21|4211.87
11:18:22|4212.17
11:18:23|4212.
11:18:24|4213.45
11:18:25|4213.39
11:18:26|4213.92
11:18:27|4213.96
11:18:28|4213.99
11:18:29|4213.66
11:18:30|4214.19
11:18:31|4213.81
11:18:32|4214.05
11:18:33|4213.76
11:18:34|4213.75
11:18:35|4213.7
11:18:36|4214.06
11:18:37|4214.42
11:18:38|4214.42
11:18:39|4214.43
11:18:40|4215.5
11:18:41|4215.49
11:18:42|4215.48
11:18:44|4215.49
11:18:45|4215.31
11:18:46|4215.26
11:18:47|4215.35
11:18:48|4215.14
11:18:49|4215.1
11:18:50|4215.25
11:18:51|4215.01
11:18:52|4215.1
11:18:53|4215.01
11:18:54|4215.04
11:18:55|4215.41
11:18:56|4215.72
11:18:57|4215.82
11:18:58|4216.05
11:18:59|4216.83
11:19:00|4216.41
11:19:01|4216.66
11:19:02|4216.18
11:19:03|4216.61
11:19:04|4216.86
11:19:05|4216.5
11:19:07|4216.82
11:19:09|4216.83
11:19:11|4217.21
11:19:11|4217.17
11:19:12|4217.62
11:19:13|4219.53
11:19:14|4220.05
11:19:15|4220.5
11:19:16|4221.03
11:19:17|4222.13
11:19:18|4221.25
11:19:19|4221.26
11:19:20|4221.26
11:19:21|4221.22
11:19:22|4221.16
11:19:23|4221.18
11:19:24|4221.3
11:19:25|4220.51
11:19:26|4220.95
11:19:27|4220.92
11:19:28|4220.88
11:19:29|4219.11
11:19:30|4219.01
11:19:31|4218.44
11:19:32|4218.04
11:19:33|4219.3
11:19:34|4220.55
11:19:35|4222.03
11:19:36|4222.36
11:19:37|4222.29
11:19:38|4222.47
11:19:39|4222.6
11:19:40|4223.02
11:19:41|4223.37
11:19:42|4223.33
11:19:43|4222.36
11:19:45|4222.68
11:19:45|4222.7
11:19:46|4223.18
11:19:47|4223.21
11:19:48|4223.62
11:19:49|4223.63
11:19:50|4223.63
11:19:51|4223.65
11:19:54|4223.69
11:19:54|4226.37
11:19:55|4225.68
11:19:56|4223.99
11:19:58|4223.21
11:19:58|4222.42
11:19:59|4221.85
11:20:00|4221.66
11:20:01|4222.71
11:20:02|4221.8
11:20:04|4221.13
11:20:04|4221.19
11:20:06|4221.51
11:20:07|4222.18
11:20:08|4222.44
11:20:10|4222.21
11:20:12|4223.04
11:20:12|4222.6
11:20:14|4222.91
11:20:15|4222.65
11:20:16|4221.81
11:20:17|4221.51
11:20:18|4221.47
11:20:20|4219.1
11:20:21|4218.68
11:20:22|4217.83
11:20:24|4217.7
11:20:25|4217.64
11:20:25|4218.72
11:20:26|4218.66
11:20:28|4217.23
11:20:29|4217.57
11:20:30|4218.02
11:20:31|4218.14
11:20:31|4216.91
11:20:33|4216.84
11:20:34|4217.05
11:20:35|4216.6
11:20:36|4216.37
11:20:37|4216.37
11:20:38|4216.38
11:20:39|4217.36
11:20:39|4216.81
11:20:41|4216.85
11:20:42|4216.83
11:20:43|4216.83
11:20:44|4216.78
11:20:45|4216.78
11:20:46|4216.78
11:20:47|4214.27
11:20:49|4214.76
11:20:50|4214.49
11:20:51|4214.36
11:20:51|4213.99
11:20:53|4214.21
11:20:54|4214.52
11:20:55|4215.44
11:20:56|4214.88
11:20:56|4214.87
11:20:57|4213.34
11:20:58|4212.5
11:20:59|4212.72
11:21:01|4212.72
11:21:02|4212.67
11:21:03|4212.37
11:21:04|4212.71
11:21:04|4214.25
11:21:05|4213.47
11:21:07|4213.37
11:21:09|4213.67
11:21:10|4214.69
11:21:11|4214.56
11:21:12|4214.55
11:21:14|4214.71
11:21:15|4214.91
11:21:15|4212.9
11:21:16|4214.
11:21:17|4213.64
11:21:19|4213.94
11:21:20|4213.04
11:21:21|4212.77
11:21:22|4213.45
11:21:23|4213.08
11:21:25|4213.28
11:21:26|4213.07
11:21:27|4213.3
11:21:28|4213.21
11:21:29|4213.23
11:21:30|4213.16
11:21:31|4213.31
11:21:32|4213.29
11:21:33|4213.5
11:21:34|4213.52
11:21:35|4214.61
11:21:36|4214.64
11:21:37|4214.84
11:21:38|4214.81
11:21:39|4216.21
11:21:40|4215.79
11:21:41|4215.98
11:21:42|4216.
11:21:43|4216.24
11:21:44|4216.08
11:21:45|4216.83
11:21:46|4216.67
11:21:47|4216.7
11:21:48|4216.37
11:21:49|4216.37
11:21:50|4217.05
11:21:51|4217.04
11:21:52|4217.03
11:21:53|4217.01
11:21:54|4216.98
11:21:55|4216.53
11:21:56|4216.5
11:21:57|4214.91
11:21:58|4214.86
11:21:59|4214.35
11:22:00|4215.06
11:22:01|4215.35
11:22:02|4216.97
11:22:03|4217.79
11:22:04|4217.81
11:22:05|4217.81
11:22:06|4217.81
11:22:07|4217.92
11:22:08|4217.92
11:22:10|4217.91
11:22:11|4217.81
11:22:13|4218.8
11:22:14|4218.49
11:22:15|4219.55
11:22:16|4219.56
11:22:17|4219.08
11:22:19|4219.38
11:22:20|4219.61
11:22:20|4219.95
11:22:22|4219.66
11:22:22|4219.54
11:22:23|4219.52
11:22:26|4219.5
11:22:26|4216.97
11:22:28|4220.28
11:22:28|4221.52
11:22:30|4222.47
11:22:31|4223.45
11:22:31|4223.66
11:22:32|4223.66
11:22:33|4223.26
11:22:35|4222.11
11:22:36|4223.04
11:22:37|4222.48
11:22:38|4222.6
11:22:38|4222.22
11:22:39|4222.12
11:22:40|4222.28
11:22:41|4223.03
11:22:43|4223.26
11:22:44|4222.39
11:22:44|4222.29
11:22:45|4223.04
11:22:46|4223.15
11:22:48|4223.15
11:22:49|4223.17
11:22:49|4223.11
11:22:50|4222.93
11:22:51|4222.85
11:22:53|4222.86
11:22:53|4223.14
11:22:54|4223.42
11:22:56|4222.48
11:22:57|4222.96
11:22:57|4224.23
11:22:59|4223.81
11:23:00|4224.21
11:23:00|4222.87
11:23:01|4222.73
11:23:03|4222.71
11:23:04|4222.71
11:23:05|4222.72
11:23:06|4222.71
11:23:06|4222.01
11:23:08|4221.7
11:23:08|4220.22
11:23:10|4219.59
11:23:12|4219.02
11:23:13|4219.02
11:23:13|4218.1
11:23:15|4216.5
11:23:16|4216.59
11:23:18|4217.34
11:23:20|4217.35
11:23:20|4218.19
11:23:22|4217.92
11:23:24|4218.77
11:23:25|4218.46
11:23:26|4218.46
11:23:27|4218.65
11:23:28|4218.48
11:23:29|4218.73
11:23:30|4218.75
11:23:32|4218.49
11:23:32|4218.6
11:23:33|4219.37
11:23:35|4219.36
11:23:36|4219.56
11:23:37|4220.19
11:23:37|4219.87
11:23:39|4220.22
11:23:40|4220.18
11:23:41|4220.78
11:23:41|4221.35
11:23:43|4221.39
11:23:43|4219.56
11:23:44|4219.03
11:23:45|4219.03
11:23:47|4220.04
11:23:47|4219.49
11:23:49|4218.97
11:23:49|4218.75
11:23:50|4219.62
11:23:52|4220.2
11:23:53|4220.2
11:23:54|4220.21
11:23:55|4220.51
11:23:55|4220.21
11:23:57|4220.27
11:23:58|4219.01
11:23:59|4219.02
11:24:00|4219.57
11:24:01|4219.96
11:24:02|4219.97
11:24:03|4220.2
11:24:04|4220.04
11:24:05|4219.46
11:24:06|4219.
11:24:07|4219.34
11:24:08|4219.77
11:24:09|4220.
11:24:10|4219.95
11:24:12|4220.
11:24:13|4220.21
11:24:14|4220.21
11:24:15|4220.93
11:24:16|4221.58
11:24:17|4220.82
11:24:19|4220.48
11:24:19|4220.48
11:24:20|4220.67
11:24:21|4220.61
11:24:24|4220.71
11:24:26|4221.21
11:24:26|4221.69
11:24:28|4221.63
11:24:29|4221.46
11:24:30|4221.7
11:24:30|4221.47
11:24:32|4221.29
11:24:34|4221.19
11:24:35|4221.62
11:24:37|4221.69
11:24:39|4221.63
11:24:41|4221.64
11:24:41|4222.
11:24:43|4222.
11:24:44|4222.34
11:24:45|4222.33
11:24:46|4222.36
11:24:47|4222.97
11:24:48|4222.86
11:24:49|4222.43
11:24:50|4222.1
11:24:51|4222.1
11:24:52|4222.35
11:24:53|4222.34
11:24:54|4222.09
11:24:55|4222.3
11:24:56|4222.21
11:24:57|4222.39
11:24:58|4222.37
11:24:59|4222.89
11:25:00|4222.96
11:25:01|4222.87
11:25:02|4222.95
11:25:03|4223.13
11:25:05|4223.18
11:25:06|4223.44
11:25:07|4223.43
11:25:08|4222.
11:25:09|4220.61
11:25:10|4220.32
11:25:11|4219.19
11:25:13|4219.06
11:25:15|4216.79
11:25:16|4216.12
11:25:17|4216.45
11:25:18|4215.
11:25:19|4216.57
11:25:20|4217.21
11:25:22|4216.56
11:25:23|4216.55
11:25:24|4216.52
11:25:25|4216.56
11:25:25|4216.11
11:25:27|4216.57
11:25:27|4216.53
11:25:29|4215.61
11:25:30|4215.77
11:25:31|4215.02
11:25:33|4216.57
11:25:33|4217.59
11:25:34|4216.98
11:25:35|4217.15
11:25:36|4217.24
11:25:37|4217.11
11:25:39|4215.23
11:25:40|4214.85
11:25:41|4214.3
11:25:42|4214.3
11:25:43|4214.63
11:25:43|4215.85
11:25:45|4215.54
11:25:46|4216.31
11:25:47|4216.58
11:25:48|4216.43
11:25:49|4216.51
11:25:49|4216.45
11:25:51|4216.58
11:25:52|4216.44
11:25:52|4216.34
11:25:54|4215.93
11:25:55|4215.01
11:25:56|4215.01
11:25:57|4215.02
11:25:58|4215.57
11:25:59|4215.02
11:26:01|4215.38
11:26:01|4215.38
11:26:02|4215.3
11:26:03|4215.29
11:26:04|4215.5
11:26:05|4215.09
11:26:07|4215.47
11:26:07|4215.28
11:26:08|4217.98
11:26:09|4218.98
11:26:11|4220.05
11:26:12|4221.17
11:26:14|4221.16
11:26:15|4219.84
11:26:16|4218.99
11:26:17|4218.7
11:26:19|4218.66
11:26:20|4219.42
11:26:21|4219.03
11:26:22|4218.61
11:26:23|4218.97
11:26:24|4218.64
11:26:26|4219.04
11:26:27|4218.06
11:26:27|4217.68
11:26:30|4217.9
11:26:31|4218.22
11:26:32|4217.9
11:26:33|4217.91
11:26:34|4217.9
11:26:35|4218.21
11:26:37|4219.87
11:26:38|4220.01
11:26:40|4220.14
11:26:41|4220.08
11:26:43|4220.67
11:26:45|4221.64
11:26:45|4221.95
11:26:46|4221.7
11:26:48|4220.66
11:26:48|4220.15
11:26:50|4220.02
11:26:50|4220.75
11:26:52|4220.28
11:26:52|4219.84
11:26:55|4220.36
11:26:55|4221.94
11:26:56|4221.68
11:26:57|4222.
11:26:59|4221.71
11:27:00|4222.14
11:27:01|4222.11
11:27:02|4220.56
11:27:03|4220.81
11:27:05|4220.72
11:27:06|4221.14
11:27:06|4221.44
11:27:07|4221.99
11:27:08|4223.16
11:27:09|4223.17
11:27:11|4223.87
11:27:12|4223.86
11:27:14|4223.18
11:27:15|4224.26
11:27:16|4223.89
11:27:16|4223.9
11:27:19|4223.92
11:27:20|4223.74
11:27:20|4223.75
11:27:21|4223.15
11:27:22|4223.15
11:27:24|4223.52
11:27:26|4223.12
11:27:26|4224.07
11:27:27|4224.35
11:27:29|4224.75
11:27:29|4224.53
11:27:30|4224.08
11:27:32|4223.73
11:27:33|4224.09
11:27:34|4223.
11:27:34|4223.01
11:27:36|4223.04
11:27:37|4223.34
11:27:39|4225.07
11:27:41|4224.86
11:27:41|4224.39
11:27:42|4226.1
11:27:44|4226.54
11:27:45|4226.98
11:27:47|4226.57
11:27:48|4226.52
11:27:50|4226.35
11:27:51|4226.04
11:27:52|4226.31
11:27:53|4226.32
11:27:54|4226.32
11:27:55|4226.36
11:27:56|4226.8
11:27:57|4226.5
11:27:58|4226.33
11:27:59|4226.32
11:28:00|4226.33
11:28:01|4226.33
11:28:02|4226.6
11:28:03|4226.6
11:28:04|4226.6
11:28:05|4226.59
11:28:06|4227.76
11:28:07|4228.15
11:28:08|4228.39
11:28:10|4227.97
11:28:12|4227.98
11:28:13|4227.26
11:28:14|4227.07
11:28:15|4227.14
11:28:16|4227.17
11:28:17|4227.01
11:28:18|4224.59
11:28:19|4224.59
11:28:21|4224.03
11:28:22|4224.17
11:28:23|4224.48
11:28:24|4224.48
11:28:25|4225.
11:28:27|4226.07
11:28:28|4226.34
11:28:29|4226.39
11:28:30|4226.56
11:28:31|4225.82
11:28:32|4225.1
11:28:33|4225.2
11:28:34|4225.11
11:28:35|4225.18
11:28:36|4225.09
11:28:37|4224.01
11:28:38|4223.68
11:28:39|4222.89
11:28:40|4222.88
11:28:41|4222.26
11:28:42|4221.88
11:28:43|4222.03
11:28:44|4221.87
11:28:45|4221.87
11:28:46|4221.99
11:28:47|4221.94
11:28:48|4221.89
11:28:49|4221.99
11:28:50|4222.66
11:28:51|4222.93
11:28:52|4222.94
11:28:53|4222.94
11:28:54|4222.85
11:28:55|4222.92
11:28:56|4222.6
11:28:57|4222.68
11:28:58|4222.8
11:28:59|4222.73
11:29:00|4222.54
11:29:01|4222.73
11:29:02|4222.98
11:29:03|4222.81
11:29:04|4222.82
11:29:05|4222.82
11:29:06|4222.82
11:29:07|4222.82
11:29:08|4222.79
11:29:09|4222.64
11:29:10|4222.61
11:29:11|4222.53
11:29:12|4222.53
11:29:13|4222.47
11:29:14|4222.47
11:29:15|4222.46
11:29:16|4222.27
11:29:18|4221.18
11:29:19|4221.14
11:29:20|4220.96
11:29:21|4220.96
11:29:23|4221.54
11:29:24|4221.7
11:29:25|4221.33
11:29:26|4221.56
11:29:27|4221.64
11:29:28|4221.63
11:29:29|4221.62
11:29:30|4222.
11:29:31|4222.
11:29:32|4222.
11:29:33|4222.01
11:29:34|4222.19
11:29:35|4222.06
11:29:37|4222.02
11:29:37|4222.
11:29:38|4222.01
11:29:40|4222.01
11:29:41|4222.
11:29:42|4222.01
11:29:43|4222.
11:29:44|4222.
11:29:45|4220.51
11:29:46|4220.42
11:29:47|4220.42
11:29:48|4220.41
11:29:50|4220.94
11:29:51|4220.5
11:29:52|4220.49
11:29:53|4220.5
11:29:53|4220.49
11:29:56|4220.41
11:29:57|4220.41
11:29:57|4220.41
11:29:58|4220.41
11:29:59|4220.35
11:30:00|4220.76
11:30:01|4221.46
11:30:03|4223.24
11:30:04|4224.07
11:30:05|4224.75
11:30:07|4224.99
11:30:09|4225.11
11:30:10|4225.11
11:30:12|4224.4
11:30:13|4222.66
11:30:15|4221.71
11:30:16|4221.88
11:30:17|4221.89
11:30:18|4221.88
11:30:19|4221.
11:30:20|4220.78
11:30:21|4220.57
11:30:22|4221.29
11:30:23|4221.03
11:30:24|4221.04
11:30:25|4220.43
11:30:26|4220.35
11:30:27|4218.95
11:30:28|4218.06
11:30:29|4217.01
11:30:31|4216.96
11:30:32|4217.07
11:30:33|4216.69
11:30:34|4216.74
11:30:36|4215.57
11:30:37|4215.32
11:30:38|4215.31
11:30:39|4214.44
11:30:41|4214.43
11:30:41|4214.3
11:30:43|4215.99
11:30:45|4218.38
11:30:46|4217.92
11:30:47|4217.63
11:30:48|4217.87
11:30:49|4218.09
11:30:50|4218.09
11:30:51|4218.11
11:30:52|4216.89
11:30:53|4216.79
11:30:54|4216.79
11:30:55|4215.79
11:30:56|4215.67
11:30:57|4215.66
11:30:58|4214.93
11:30:59|4215.08
11:31:00|4215.08
11:31:01|4215.08
11:31:02|4216.63
11:31:03|4216.37
11:31:04|4216.35
11:31:06|4216.33
11:31:07|4216.34
11:31:09|4216.73
11:31:09|4216.73
11:31:11|4218.66
11:31:11|4218.18
11:31:13|4218.52
11:31:15|4218.54
11:31:15|4217.06
11:31:17|4218.22
11:31:18|4218.23
11:31:19|4218.3
11:31:20|4218.44
11:31:21|4218.61
11:31:22|4217.46
11:31:23|4217.45
11:31:24|4217.8
11:31:25|4218.01
11:31:26|4217.99
11:31:27|4217.99
11:31:28|4218.16
11:31:29|4218.21
11:31:31|4217.98
11:31:32|4217.98
11:31:34|4217.99
11:31:35|4217.59
11:31:36|4218.34
11:31:38|4218.33
11:31:39|4218.15
11:31:40|4218.14
11:31:42|4218.15
11:31:43|4218.15
11:31:44|4218.43
11:31:46|4219.07
11:31:47|4219.79
11:31:49|4220.52
11:31:50|4221.
11:31:50|4221.4
11:31:52|4220.75
11:31:53|4221.07
11:31:54|4221.38
11:31:55|4221.31
11:31:56|4220.1
11:31:57|4219.68
11:31:58|4219.92
11:31:58|4220.09
11:31:59|4220.1
11:32:00|4220.1
11:32:02|4220.09
11:32:02|4220.22
11:32:04|4218.42
11:32:05|4218.77
11:32:06|4217.97
11:32:07|4218.53
11:32:08|4219.33
11:32:10|4220.72
11:32:11|4220.61
11:32:13|4220.63
11:32:14|4220.93
11:32:15|4221.19
11:32:17|4221.69
11:32:18|4221.69
11:32:19|4221.81
11:32:20|4221.96
11:32:21|4221.89
11:32:23|4221.89
11:32:24|4220.95
11:32:25|4221.13
11:32:26|4221.13
11:32:27|4221.13
11:32:28|4221.12
11:32:29|4221.13
11:32:30|4221.13
11:32:31|4221.14
11:32:32|4221.1
11:32:33|4221.01
11:32:34|4220.4
11:32:36|4220.95
11:32:37|4220.86
11:32:38|4220.97
11:32:39|4220.97
11:32:41|4220.89
11:32:42|4220.9
11:32:43|4220.97
11:32:44|4220.98
11:32:45|4220.98
11:32:46|4220.97
11:32:48|4221.1
11:32:50|4221.1
11:32:51|4219.22
11:32:52|4218.66
11:32:53|4218.66
11:32:54|4218.67
11:32:55|4218.67
11:32:56|4218.53
11:32:57|4217.98
11:32:58|4217.6
11:32:59|4217.08
11:33:00|4216.7
11:33:01|4216.7
11:33:02|4216.7
11:33:03|4217.28
11:33:05|4220.16
11:33:06|4220.55
11:33:07|4220.55
11:33:08|4220.94
11:33:09|4219.8
11:33:10|4222.11
11:33:12|4224.
11:33:13|4223.43
11:33:15|4223.12
11:33:15|4224.23
11:33:17|4224.44
11:33:19|4223.97
11:33:19|4222.7
11:33:20|4222.69
11:33:22|4222.47
11:33:23|4222.44
11:33:25|4221.32
11:33:26|4221.09
11:33:27|4221.67
11:33:28|4221.9
11:33:29|4221.45
11:33:30|4221.01
11:33:31|4221.01
11:33:32|4220.56
11:33:33|4220.56
11:33:34|4221.77
11:33:36|4221.77
11:33:38|4221.78
11:33:39|4221.78
11:33:40|4221.78
11:33:40|4221.77
11:33:41|4221.77
11:33:43|4222.71
11:33:45|4222.71
11:33:46|4222.24
11:33:47|4222.15
11:33:49|4221.89
11:33:50|4220.41
11:33:50|4220.41
11:33:52|4220.4
11:33:54|4220.41
11:33:54|4220.41
11:33:55|4220.41
11:33:57|4220.41
11:33:57|4220.92
11:33:58|4220.93
11:33:59|4220.93
11:34:00|4220.93
11:34:01|4221.11
11:34:03|4221.1
11:34:03|4221.11
11:34:04|4221.11
11:34:05|4221.1
11:34:06|4221.11
11:34:07|4221.11
11:34:08|4221.11
11:34:10|4221.1
11:34:10|4221.1
11:34:11|4221.11
11:34:12|4221.82
11:34:14|4222.55
11:34:14|4222.52
11:34:15|4221.98
11:34:16|4219.08
11:34:18|4218.01
11:34:18|4217.1
11:34:19|4216.81
11:34:22|4215.57
11:34:24|4217.12
11:34:24|4217.01
11:34:26|4216.85
11:34:26|4216.6
11:34:28|4216.99
11:34:28|4218.08
11:34:30|4218.66
11:34:31|4218.71
11:34:32|4218.18
11:34:32|4218.17
11:34:34|4218.17
11:34:35|4218.84
11:34:36|4219.73
11:34:36|4219.74
11:34:38|4219.15
11:34:38|4219.13
11:34:40|4219.14
11:34:40|4219.14
11:34:42|4219.98
11:34:43|4219.99
11:34:44|4220.55
11:34:45|4220.63
11:34:45|4219.79
11:34:46|4219.81
11:34:48|4220.41
11:34:49|4220.41
11:34:50|4220.
11:34:51|4219.98
11:34:52|4219.98
11:34:53|4219.83
11:34:53|4219.83
11:34:55|4220.01
11:34:56|4220.3
11:34:57|4220.38
11:34:58|4220.31
11:34:59|4219.22
11:34:59|4218.68
11:35:01|4218.68
11:35:02|4218.68
11:35:03|4218.68
11:35:04|4218.68
11:35:04|4218.68
11:35:06|4218.67
11:35:07|4218.67
11:35:07|4218.19
11:35:08|4218.01
11:35:10|4218.01
11:35:10|4217.02
11:35:12|4216.62
11:35:13|4216.01
11:35:14|4216.
11:35:15|4217.49
11:35:16|4216.61
11:35:16|4217.23
11:35:18|4217.24
11:35:19|4217.24
11:35:20|4217.46
11:35:21|4217.2
11:35:23|4216.8
11:35:26|4216.11
11:35:26|4216.11
11:35:28|4216.11
11:35:28|4216.11
11:35:30|4216.75
11:35:30|4216.74
11:35:31|4216.57
11:35:32|4216.57
11:35:33|4216.58
11:35:35|4216.58
11:35:37|4216.73
11:35:38|4216.74
11:35:39|4216.74
11:35:39|4216.6
11:35:42|4216.42
11:35:42|4216.4
11:35:43|4215.96
11:35:45|4215.57
11:35:46|4216.19
11:35:46|4216.31
11:35:47|4216.3
11:35:49|4216.16
11:35:50|4216.15
11:35:50|4216.38
11:35:52|4216.26
11:35:53|4216.37
11:35:53|4216.36
11:35:54|4214.52
11:35:56|4213.89
11:35:56|4213.76
11:35:57|4214.05
11:35:58|4214.05
11:36:00|4214.04
11:36:00|4214.05
11:36:02|4215.48
11:36:02|4214.73
11:36:04|4214.81
11:36:04|4216.67
11:36:05|4216.37
11:36:06|4216.28
11:36:08|4215.92
11:36:08|4218.84
11:36:09|4219.29
11:36:10|4219.82
11:36:11|4219.39
11:36:13|4219.38
11:36:13|4219.37
11:36:14|4217.45
11:36:15|4216.92
11:36:16|4216.94
11:36:17|4217.94
11:36:18|4217.93
11:36:20|4217.93
11:36:21|4216.8
11:36:24|4217.55
11:36:24|4217.54
11:36:26|4217.48
11:36:27|4217.49
11:36:28|4217.49
11:36:29|4217.25
11:36:30|4217.26
11:36:31|4219.43
11:36:32|4219.78
11:36:33|4219.91
11:36:34|4219.92
11:36:36|4220.09
11:36:37|4220.39
11:36:38|4218.83
11:36:39|4219.13
11:36:40|4219.13
11:36:41|4220.48
11:36:42|4220.55
11:36:43|4220.55
11:36:44|4220.54
11:36:45|4220.54
11:36:46|4220.55
11:36:47|4220.54
11:36:48|4220.55
11:36:49|4220.54
11:36:50|4220.74
11:36:52|4220.9
11:36:53|4219.87
11:36:54|4219.67
11:36:55|4219.67
11:36:56|4220.41
11:36:57|4219.75
11:36:59|4219.75
11:37:00|4219.28
11:37:01|4219.
11:37:02|4218.49
11:37:03|4218.23
11:37:04|4219.13
11:37:05|4219.57
11:37:06|4219.57
11:37:07|4219.68
11:37:08|4220.08
11:37:09|4220.08
11:37:10|4220.08
11:37:11|4220.5
11:37:12|4220.41
11:37:13|4216.89
11:37:14|4216.88
11:37:15|4215.97
11:37:16|4216.15
11:37:17|4215.96
11:37:18|4215.93
11:37:19|4215.92
11:37:20|4215.12
11:37:21|4214.46
11:37:22|4214.85
11:37:23|4214.83
11:37:25|4214.81
11:37:27|4214.16
11:37:27|4214.09
11:37:29|4213.93
11:37:30|4213.93
11:37:31|4213.94
11:37:31|4213.89
11:37:32|4213.58
11:37:34|4212.32
11:37:36|4212.79
11:37:37|4212.56
11:37:38|4212.23
11:37:39|4212.09
11:37:40|4211.92
11:37:41|4210.54
11:37:42|4210.55
11:37:42|4211.52
11:37:44|4212.24
11:37:45|4212.02
11:37:46|4212.05
11:37:47|4211.9
11:37:48|4211.94
11:37:49|4211.56
11:37:50|4211.83
11:37:51|4211.9
11:37:52|4212.1
11:37:53|4211.91
11:37:54|4212.82
11:37:55|4212.82
11:37:56|4212.79
11:37:57|4214.58
11:37:58|4215.
11:37:59|4215.
11:38:00|4215.04
11:38:01|4213.62
11:38:02|4213.79
11:38:03|4213.79
11:38:04|4213.62
11:38:05|4213.62
11:38:06|4213.61
11:38:07|4214.6
11:38:08|4214.6
11:38:09|4214.6
11:38:10|4214.99
11:38:11|4214.98
11:38:13|4214.65
11:38:14|4214.65
11:38:15|4214.49
11:38:16|4214.66
11:38:17|4214.79
11:38:18|4214.8
11:38:19|4214.8
11:38:20|4214.49
11:38:21|4214.48
11:38:22|4214.21
11:38:23|4214.49
11:38:24|4214.74
11:38:26|4214.81
11:38:28|4214.82
11:38:29|4214.81
11:38:29|4214.66
11:38:30|4214.66
11:38:31|4214.66
11:38:33|4214.65
11:38:34|4214.94
11:38:35|4212.85
11:38:35|4213.01
11:38:37|4212.87
11:38:38|4212.41
11:38:39|4212.32
11:38:40|4212.5
11:38:41|4212.41
11:38:42|4212.4
11:38:44|4212.5
11:38:46|4213.98
11:38:46|4213.84
11:38:49|4213.88
11:38:49|4213.88
11:38:50|4213.88
11:38:51|4213.88
11:38:53|4213.76
11:38:53|4213.76
11:38:54|4213.77
11:38:55|4213.86
11:38:57|4213.86
11:38:57|4213.87
11:38:58|4213.88
11:38:59|4212.9
11:39:00|4212.89
11:39:02|4212.88
11:39:02|4213.87
11:39:05|4213.88
11:39:05|4213.88
11:39:07|4213.88
11:39:07|4213.87
11:39:09|4213.95
11:39:10|4214.31
11:39:11|4214.45
11:39:12|4214.91
11:39:13|4214.91
11:39:14|4214.92
11:39:16|4215.68
11:39:16|4217.48
11:39:17|4218.35
11:39:19|4218.93
11:39:20|4219.32
11:39:21|4219.32
11:39:23|4219.32
11:39:24|4219.33
11:39:25|4219.32
11:39:27|4218.44
11:39:28|4218.44
11:39:30|4219.07
11:39:31|4218.58
11:39:32|4218.41
11:39:32|4219.07
11:39:33|4219.33
11:39:35|4219.32
11:39:35|4219.32
11:39:37|4219.32
11:39:38|4219.33
11:39:39|4219.75
11:39:40|4219.75
11:39:41|4219.74
11:39:42|4219.75
11:39:43|4219.75
11:39:44|4219.08
11:39:44|4219.74
11:39:45|4219.51
11:39:47|4219.46
11:39:47|4219.33
11:39:49|4219.33
11:39:50|4219.32
11:39:50|4219.32
11:39:52|4219.32
11:39:52|4219.32
11:39:54|4219.32
11:39:55|4219.32
11:39:56|4219.07
11:39:58|4218.37
11:39:58|4218.12
11:39:59|4216.95
11:40:01|4216.47
11:40:01|4216.62
11:40:02|4216.61
11:40:04|4216.4
11:40:05|4216.14
11:40:06|4216.14
11:40:07|4216.1
11:40:08|4216.09
11:40:09|4216.1
11:40:10|4217.73
11:40:11|4217.71
11:40:12|4216.09
11:40:12|4215.36
11:40:13|4215.69
11:40:15|4215.69
11:40:16|4215.91
11:40:16|4216.03
11:40:18|4216.15
11:40:18|4215.07
11:40:19|4215.07
11:40:21|4214.45
11:40:21|4214.57
11:40:22|4214.85
11:40:24|4215.28
11:40:26|4216.09
11:40:28|4216.19
11:40:30|4216.2
11:40:31|4216.51
11:40:33|4216.51
11:40:33|4218.11
11:40:34|4218.11
11:40:36|4217.65
11:40:36|4217.65
11:40:38|4217.64
11:40:39|4217.1
11:40:40|4217.11
11:40:40|4217.11
11:40:42|4217.64
11:40:44|4217.65
11:40:45|4218.02
11:40:46|4218.01
11:40:47|4218.02
11:40:47|4218.02
11:40:49|4218.89
11:40:50|4219.16
11:40:51|4219.32
11:40:51|4219.32
11:40:54|4219.31
11:40:54|4219.1
11:40:57|4219.03
11:40:58|4219.03
11:40:58|4219.02
11:40:59|4219.03
11:41:00|4218.49
11:41:02|4217.66
11:41:03|4217.65
11:41:04|4217.34
11:41:06|4217.45
11:41:07|4217.34
11:41:09|4217.35
11:41:09|4217.35
11:41:10|4217.51
11:41:11|4217.35
11:41:13|4217.7
11:41:13|4219.48
11:41:16|4218.94
11:41:16|4218.69
11:41:17|4218.41
11:41:18|4217.35
11:41:21|4217.35
11:41:21|4217.35
11:41:22|4217.35
11:41:24|4217.34
11:41:24|4217.35
11:41:25|4215.71
11:41:27|4215.71
11:41:29|4215.69
11:41:29|4215.67
11:41:31|4215.24
11:41:33|4215.46
11:41:33|4215.67
11:41:34|4215.67
11:41:36|4215.48
11:41:37|4215.48
11:41:38|4216.79
11:41:39|4216.85
11:41:40|4217.
11:41:41|4217.04
11:41:42|4217.05
11:41:43|4217.05
11:41:44|4217.06
11:41:45|4217.05
11:41:46|4217.06
11:41:47|4217.07
11:41:48|4217.07
11:41:50|4217.1
11:41:50|4217.1
11:41:51|4217.21
11:41:53|4217.4
11:41:54|4217.39
11:41:55|4217.35
11:41:56|4217.07
11:41:58|4217.09
11:42:00|4217.1
11:42:00|4217.09
11:42:02|4217.09
11:42:02|4217.09
11:42:04|4217.1
11:42:05|4217.1
11:42:06|4217.1
11:42:07|4217.09
11:42:08|4217.09
11:42:09|4217.1
11:42:10|4217.09
11:42:11|4216.33
11:42:11|4216.21
11:42:12|4216.21
11:42:14|4216.17
11:42:17|4216.95
11:42:18|4216.47
11:42:18|4216.64
11:42:20|4216.55
11:42:21|4216.07
11:42:23|4216.86
11:42:25|4215.83
11:42:26|4216.27
11:42:28|4216.28
11:42:29|4215.98
11:42:31|4216.26
11:42:33|4216.03
11:42:34|4215.95
11:42:36|4216.27
11:42:37|4216.
11:42:39|4216.
11:42:40|4217.47
11:42:41|4218.14
11:42:42|4218.1
11:42:43|4217.9
11:42:44|4218.3
11:42:45|4218.13
11:42:46|4218.31
11:42:47|4217.69
11:42:48|4217.87
11:42:49|4218.33
11:42:51|4217.55
11:42:53|4217.32
11:42:53|4217.5
11:42:54|4217.5
11:42:56|4217.52
11:42:56|4217.52
11:42:58|4217.53
11:42:59|4217.53
11:43:01|4219.11
11:43:02|4218.67
11:43:02|4218.76
11:43:03|4218.89
11:43:05|4219.37
11:43:06|4219.36
11:43:07|4219.37
11:43:08|4219.36
11:43:09|4219.36
11:43:10|4219.73
11:43:11|4219.39
11:43:12|4219.39
11:43:13|4219.
11:43:14|4219.
11:43:16|4218.89
11:43:17|4218.46
11:43:18|4218.2
11:43:19|4218.67
11:43:20|4218.68
11:43:21|4218.67
11:43:23|4218.27
11:43:25|4219.54
11:43:27|4219.1
11:43:28|4219.53
11:43:29|4219.43
11:43:30|4219.81
11:43:30|4221.
11:43:32|4222.3
11:43:32|4222.24
11:43:34|4222.24
11:43:35|4222.24
11:43:36|4222.24
11:43:36|4222.23
11:43:38|4221.94
11:43:38|4221.95
11:43:40|4221.91
11:43:41|4221.66
11:43:41|4221.27
11:43:43|4221.22
11:43:44|4221.12
11:43:45|4221.12
11:43:46|4221.12
11:43:47|4221.12
11:43:48|4221.11
11:43:50|4221.46
11:43:50|4221.62
11:43:51|4221.62
11:43:53|4222.23
11:43:53|4222.23
11:43:54|4222.21
11:43:55|4222.23
11:43:56|4222.58
11:43:57|4221.21
11:43:58|4221.2
11:43:59|4221.63
11:44:00|4222.
11:44:01|4221.72
11:44:03|4222.2
11:44:03|4222.69
11:44:04|4222.69
11:44:05|4223.08
11:44:07|4223.14
11:44:08|4223.14
11:44:08|4223.52
11:44:09|4223.52
11:44:10|4223.6
11:44:11|4223.58
11:44:13|4223.59
11:44:13|4223.58
11:44:14|4223.59
11:44:15|4223.6
11:44:16|4223.84
11:44:17|4224.
11:44:18|4223.99
11:44:19|4224.
11:44:20|4223.99
11:44:21|4223.99
11:44:22|4223.81
11:44:23|4223.81
11:44:24|4223.61
11:44:25|4223.61
11:44:26|4222.25
11:44:27|4222.25
11:44:28|4222.25
11:44:29|4222.25
11:44:32|4222.25
11:44:32|4222.25
11:44:34|4222.25
11:44:35|4222.25
11:44:37|4222.02
11:44:37|4222.02
11:44:38|4222.29
11:44:39|4222.3
11:44:40|4221.67
11:44:41|4221.68
11:44:42|4221.64
11:44:43|4221.64
11:44:46|4221.64
11:44:46|4221.75
11:44:47|4221.73
11:44:48|4221.69
11:44:49|4221.64
11:44:50|4221.64
11:44:52|4221.63
11:44:53|4221.63
11:44:53|4221.64
11:44:54|4221.64
11:44:55|4221.63
11:44:56|4221.64
11:44:57|4222.99
11:44:58|4223.1
11:44:59|4223.01
11:45:00|4223.03
11:45:01|4223.94
11:45:02|4223.94
11:45:04|4225.26
11:45:05|4225.57
11:45:06|4225.56
11:45:08|4225.76
11:45:09|4225.76
11:45:10|4225.27
11:45:11|4224.94
11:45:12|4223.79
11:45:15|4222.67
11:45:17|4223.05
11:45:17|4223.05
11:45:18|4222.86
11:45:19|4222.64
11:45:20|4222.34
11:45:21|4222.
11:45:22|4222.4
11:45:24|4222.33
11:45:25|4222.44
11:45:26|4222.33
11:45:27|4222.3
11:45:29|4222.31
11:45:30|4223.02
11:45:31|4223.54
11:45:33|4223.88
11:45:34|4223.47
11:45:35|4222.58
11:45:36|4222.63
11:45:37|4222.63
11:45:38|4222.4
11:45:39|4222.4
11:45:40|4222.39
11:45:41|4222.72
11:45:42|4222.73
11:45:43|4222.72
11:45:44|4222.73
11:45:45|4222.72
11:45:46|4222.66
11:45:48|4222.67
11:45:49|4222.67
11:45:50|4222.73
11:45:51|4222.71
11:45:52|4222.71
11:45:53|4222.87
11:45:53|4221.98
11:45:55|4221.
11:45:56|4220.49
11:45:56|4220.49
11:45:58|4220.27
11:45:59|4220.01
11:45:59|4220.
11:46:01|4220.
11:46:02|4221.01
11:46:02|4221.05
11:46:04|4221.35
11:46:05|4221.68
11:46:06|4221.08
11:46:07|4221.08
11:46:08|4221.07
11:46:09|4221.07
11:46:10|4221.06
11:46:12|4220.44
11:46:13|4220.33
11:46:13|4220.23
11:46:14|4220.38
11:46:16|4220.28
11:46:17|4220.27
11:46:19|4220.8
11:46:20|4221.76
11:46:21|4222.64
11:46:22|4222.
11:46:23|4222.
11:46:25|4221.58
11:46:27|4221.28
11:46:28|4220.77
11:46:30|4220.78
11:46:31|4220.77
11:46:32|4220.8
11:46:34|4220.8
11:46:36|4220.81
11:46:37|4220.8
11:46:38|4220.98
11:46:38|4220.8
11:46:40|4220.8
11:46:41|4221.39
11:46:42|4221.36
11:46:43|4221.25
11:46:44|4221.25
11:46:45|4221.25
11:46:47|4221.22
11:46:48|4221.19
11:46:50|4220.97
11:46:50|4221.
11:46:51|4221.
11:46:52|4221.
11:46:53|4221.23
11:46:54|4221.23
11:46:55|4221.23
11:46:56|4221.23
11:46:57|4221.23
11:46:58|4221.22
11:46:59|4221.39
11:47:01|4223.15
11:47:02|4224.96
11:47:04|4224.97
11:47:05|4224.96
11:47:05|4224.96
11:47:06|4224.96
11:47:08|4224.96
11:47:09|4225.26
11:47:10|4225.27
11:47:11|4225.27
11:47:12|4225.1
11:47:13|4224.95
11:47:14|4224.78
11:47:14|4224.56
11:47:16|4225.56
11:47:16|4226.
11:47:18|4225.99
11:47:19|4227.15
11:47:20|4227.04
11:47:20|4227.8
11:47:21|4227.8
11:47:23|4227.99
11:47:24|4229.
11:47:25|4228.16
11:47:27|4228.
11:47:29|4229.2
11:47:31|4229.25
11:47:31|4229.25
11:47:33|4227.77
11:47:35|4227.39
11:47:35|4227.76
11:47:37|4226.99
11:47:38|4226.46
11:47:39|4226.01
11:47:39|4226.21
11:47:41|4225.61
11:47:41|4225.81
11:47:42|4225.81
11:47:44|4225.8
11:47:45|4225.8
11:47:46|4225.8
11:47:47|4225.78
11:47:49|4225.56
11:47:51|4225.57
11:47:52|4225.01
11:47:52|4225.76
11:47:54|4225.75
11:47:56|4225.75
11:47:56|4226.62
11:47:58|4227.01
11:47:58|4227.01
11:47:59|4227.02
11:48:00|4227.36
11:48:01|4227.41
11:48:02|4227.02
11:48:03|4227.02
11:48:04|4226.93
11:48:06|4226.94
11:48:06|4227.02
11:48:07|4227.02
11:48:10|4227.19
11:48:10|4227.34
11:48:12|4227.22
11:48:13|4227.23
11:48:13|4227.35
11:48:14|4227.36
11:48:15|4227.45
11:48:16|4227.45
11:48:17|4227.53
11:48:19|4227.53
11:48:20|4227.53
11:48:20|4227.53
11:48:22|4227.53
11:48:23|4227.54
11:48:24|4227.54
11:48:25|4227.62
11:48:26|4227.82
11:48:28|4227.69
11:48:30|4227.78
11:48:32|4227.95
11:48:34|4228.51
11:48:34|4228.65
11:48:36|4228.65
11:48:36|4228.29
11:48:38|4227.36
11:48:39|4227.19
11:48:39|4227.18
11:48:42|4226.75
11:48:43|4227.19
11:48:44|4227.19
11:48:45|4227.19
11:48:47|4226.26
11:48:48|4225.76
11:48:49|4225.81
11:48:50|4225.81
11:48:52|4226.01
11:48:53|4225.81
11:48:53|4225.84
11:48:55|4225.21
11:48:56|4224.54
11:48:57|4224.54
11:48:58|4224.53
11:48:59|4224.44
11:49:00|4224.82
11:49:01|4224.82
11:49:02|4225.37
11:49:04|4225.77
11:49:05|4226.21
11:49:06|4226.45
11:49:07|4226.64
11:49:08|4227.06
11:49:08|4227.07
11:49:11|4227.17
11:49:12|4227.17
11:49:13|4227.18
11:49:15|4227.18
11:49:16|4227.07
11:49:17|4227.07
11:49:18|4227.06
11:49:19|4227.07
11:49:19|4227.11
11:49:20|4227.15
11:49:22|4228.21
11:49:22|4228.23
11:49:24|4228.23
11:49:25|4229.55
11:49:26|4228.59
11:49:27|4228.61
11:49:27|4228.6
11:49:30|4228.22
11:49:31|4227.9
11:49:31|4227.9
11:49:33|4227.9
11:49:33|4227.9
11:49:36|4228.21
11:49:36|4228.23
11:49:37|4228.23
11:49:39|4228.23
11:49:39|4228.23
11:49:41|4230.42
11:49:42|4230.99
11:49:44|4231.22
11:49:45|4231.6
11:49:47|4231.66
11:49:49|4231.67
11:49:50|4231.66
11:49:51|4231.67
11:49:52|4231.55
11:49:53|4232.4
11:49:54|4232.39
11:49:56|4232.4
11:49:56|4232.39
11:49:57|4232.4
11:49:59|4232.4
11:50:00|4232.4
11:50:01|4232.42
11:50:02|4232.87
11:50:03|4232.87
11:50:05|4232.9
11:50:05|4232.89
11:50:07|4232.89
11:50:08|4232.9
11:50:10|4232.9
11:50:11|4233.32
11:50:11|4234.87
11:50:12|4234.62
11:50:13|4233.
11:50:14|4233.01
11:50:15|4234.3
11:50:16|4233.25
11:50:19|4235.42
11:50:19|4235.57
11:50:20|4235.57
11:50:21|4235.7
11:50:22|4235.99
11:50:24|4235.71
11:50:25|4235.73
11:50:26|4235.98
11:50:27|4237.01
11:50:27|4236.62
11:50:29|4236.35
11:50:30|4236.69
11:50:32|4237.43
11:50:34|4236.71
11:50:36|4237.04
11:50:37|4238.05
11:50:38|4237.99
11:50:38|4237.79
11:50:39|4237.79
11:50:41|4238.2
11:50:42|4237.83
11:50:42|4238.
11:50:43|4237.84
11:50:45|4237.01
11:50:45|4237.01
11:50:46|4237.01
11:50:47|4237.01
11:50:48|4237.82
11:50:50|4237.83
11:50:50|4237.35
11:50:53|4237.
11:50:53|4237.01
11:50:54|4237.01
11:50:56|4237.01
11:50:57|4237.01
11:50:58|4237.01
11:50:59|4237.
11:51:00|4237.01
11:51:01|4237.01
11:51:02|4237.
11:51:03|4237.
11:51:04|4237.99
11:51:05|4237.4
11:51:06|4237.99
11:51:07|4237.52
11:51:08|4237.53
11:51:09|4237.73
11:51:11|4237.74
11:51:12|4237.74
11:51:14|4237.73
11:51:16|4237.97
11:51:17|4237.75
11:51:17|4238.1
11:51:19|4238.1
11:51:20|4237.29
11:51:21|4233.79
11:51:22|4233.69
11:51:23|4234.74
11:51:24|4234.19
11:51:25|4234.22
11:51:26|4234.52
11:51:27|4233.79
11:51:28|4233.8
11:51:30|4233.79
11:51:32|4234.03
11:51:34|4233.64
11:51:36|4233.41
11:51:37|4233.96
11:51:38|4234.37
11:51:39|4234.37
11:51:41|4234.37
11:51:43|4235.15
11:51:43|4234.78
11:51:45|4234.67
11:51:46|4234.83
11:51:47|4234.4
11:51:48|4234.39
11:51:49|4234.4
11:51:51|4234.75
11:51:52|4234.75
11:51:53|4234.41
11:51:53|4234.4
11:51:54|4234.39
11:51:56|4234.07
11:51:56|4234.02
11:51:58|4234.02
11:51:59|4234.02
11:51:59|4234.02
11:52:01|4234.03
11:52:02|4234.03
11:52:02|4234.03
11:52:04|4234.02
11:52:05|4234.03
11:52:06|4234.31
11:52:07|4234.3
11:52:08|4234.31
11:52:09|4232.41
11:52:09|4232.01
11:52:11|4232.41
11:52:11|4232.4
11:52:13|4232.19
11:52:14|4232.18
11:52:15|4232.18
11:52:15|4232.01
11:52:17|4231.78
11:52:18|4231.77
11:52:19|4230.28
11:52:20|4230.28
11:52:21|4230.43
11:52:22|4230.21
11:52:23|4230.8
11:52:23|4230.48
11:52:25|4230.49
11:52:26|4231.65
11:52:27|4231.65
11:52:28|4231.65
11:52:29|4231.63
11:52:31|4231.64
11:52:33|4232.1
11:52:35|4229.91
11:52:37|4230.24
11:52:38|4229.98
11:52:39|4230.48
11:52:40|4231.27
11:52:42|4233.14
11:52:43|4233.14
11:52:44|4233.45
11:52:45|4233.14
11:52:46|4233.45
11:52:48|4233.5
11:52:49|4233.2
11:52:50|4233.2
11:52:51|4233.49
11:52:52|4233.49
11:52:53|4233.48
11:52:54|4232.48
11:52:55|4232.5
11:52:56|4232.8
11:52:57|4232.8
11:52:59|4232.8
11:52:59|4233.26
11:53:00|4232.01
11:53:01|4232.06
11:53:02|4232.2
11:53:04|4232.14
11:53:05|4231.9
11:53:07|4231.9
11:53:07|4231.89
11:53:08|4231.96
11:53:09|4232.18
11:53:11|4232.17
11:53:12|4232.2
11:53:13|4232.19
11:53:14|4232.2
11:53:15|4232.2
11:53:16|4232.2
11:53:17|4232.2
11:53:18|4232.2
11:53:20|4232.2
11:53:20|4232.19
11:53:21|4232.01
11:53:23|4232.01
11:53:23|4232.2
11:53:25|4235.41
11:53:25|4236.3
11:53:27|4236.29
11:53:28|4236.84
11:53:28|4236.85
11:53:29|4236.84
11:53:31|4236.85
11:53:32|4236.86
11:53:33|4236.85
11:53:34|4237.03
11:53:35|4237.04
11:53:36|4237.04
11:53:37|4237.4
11:53:38|4237.64
11:53:40|4237.67
11:53:41|4237.67
11:53:42|4237.72
11:53:44|4238.1
11:53:45|4238.98
11:53:45|4238.99
11:53:46|4238.97
11:53:47|4239.02
11:53:48|4239.03
11:53:49|4239.08
11:53:50|4239.09
11:53:51|4238.8
11:53:52|4239.02
11:53:53|4239.5
11:53:54|4239.49
11:53:55|4239.95
11:53:56|4242.46
11:53:58|4242.74
11:53:59|4241.79
11:54:00|4242.22
11:54:01|4241.79
11:54:02|4241.83
11:54:02|4242.22
11:54:04|4242.74
11:54:05|4242.93
11:54:06|4240.75
11:54:07|4241.48
11:54:09|4242.33
11:54:11|4241.97
11:54:12|4240.7
11:54:14|4240.57
11:54:14|4242.
11:54:16|4242.01
11:54:17|4241.69
11:54:18|4242.53
11:54:20|4242.26
11:54:21|4242.23
11:54:22|4242.62
11:54:23|4242.52
11:54:24|4243.
11:54:26|4243.04
11:54:28|4243.05
11:54:28|4243.18
11:54:30|4243.11
11:54:31|4243.12
11:54:31|4243.11
11:54:34|4242.98
11:54:35|4242.92
11:54:37|4244.14
11:54:38|4244.16
11:54:39|4244.61
11:54:41|4244.28
11:54:42|4244.59
11:54:43|4244.67
11:54:44|4244.66
11:54:45|4244.37
11:54:47|4244.84
11:54:48|4244.62
11:54:49|4244.62
11:54:50|4244.61
11:54:52|4243.31
11:54:52|4243.17
11:54:53|4243.17
11:54:55|4243.11
11:54:56|4243.76
11:54:57|4244.35
11:54:58|4244.51
11:55:00|4244.17
11:55:01|4243.47
11:55:02|4243.51
11:55:03|4243.89
11:55:04|4243.54
11:55:06|4243.9
11:55:07|4244.37
11:55:08|4244.38
11:55:10|4244.37
11:55:10|4244.35
11:55:12|4243.53
11:55:14|4243.3
11:55:15|4243.3
11:55:16|4243.87
11:55:17|4244.29
11:55:18|4244.34
11:55:19|4244.35
11:55:20|4244.43
11:55:21|4244.43
11:55:22|4244.34
11:55:23|4244.42
11:55:24|4244.44
11:55:25|4244.45
11:55:26|4244.44
11:55:28|4246.01
11:55:29|4246.01
11:55:29|4246.02
11:55:31|4246.04
11:55:31|4246.5
11:55:33|4246.57
11:55:35|4247.48
11:55:37|4247.55
11:55:38|4247.22
11:55:39|4247.32
11:55:40|4247.32
11:55:41|4247.9
11:55:43|4247.32
11:55:44|4248.08
11:55:45|4248.22
11:55:46|4248.21
11:55:47|4248.21
11:55:48|4248.19
11:55:49|4248.85
11:55:50|4248.13
11:55:51|4248.13
11:55:52|4248.23
11:55:53|4248.73
11:55:54|4248.73
11:55:55|4248.73
11:55:56|4248.29
11:55:57|4248.48
11:55:58|4248.28
11:55:59|4249.9
11:56:00|4248.8
11:56:01|4248.72
11:56:02|4248.73
11:56:04|4248.73
11:56:04|4248.01
11:56:05|4245.25
11:56:06|4245.01
11:56:07|4245.42
11:56:09|4245.84
11:56:10|4247.36
11:56:11|4247.01
11:56:12|4247.
11:56:13|4247.01
11:56:14|4247.35
11:56:16|4247.31
11:56:18|4247.31
11:56:19|4246.61
11:56:19|4247.25
11:56:21|4247.27
11:56:22|4247.35
11:56:22|4247.36
11:56:24|4247.35
11:56:24|4247.35
11:56:25|4245.43
11:56:26|4245.92
11:56:28|4244.62
11:56:28|4244.86
11:56:29|4244.97
11:56:31|4244.44
11:56:32|4243.98
11:56:33|4243.29
11:56:34|4242.69
11:56:36|4243.43
11:56:37|4244.15
11:56:38|4243.05
11:56:39|4243.95
11:56:41|4244.45
11:56:41|4243.64
11:56:43|4243.63
11:56:43|4244.14
11:56:45|4244.04
11:56:46|4243.83
11:56:48|4242.25
11:56:48|4242.29
11:56:49|4242.47
11:56:51|4244.23
11:56:51|4243.91
11:56:52|4244.16
11:56:53|4243.83
11:56:54|4243.82
11:56:55|4243.35
11:56:57|4243.3
11:56:57|4243.87
11:56:59|4243.67
11:56:59|4243.17
11:57:01|4243.42
11:57:01|4243.47
11:57:02|4243.61
11:57:03|4243.12
11:57:04|4243.59
11:57:06|4243.59
11:57:07|4242.61
11:57:08|4241.41
11:57:09|4242.
11:57:10|4242.01
11:57:11|4242.
11:57:12|4243.43
11:57:14|4243.43
11:57:15|4243.53
11:57:16|4243.54
11:57:17|4243.54
11:57:18|4242.19
11:57:19|4242.48
11:57:21|4242.01
11:57:21|4242.25
11:57:22|4242.24
11:57:23|4241.05
11:57:25|4240.43
11:57:26|4239.79
11:57:27|4239.19
11:57:28|4239.02
11:57:29|4240.99
11:57:31|4240.43
11:57:31|4240.
11:57:32|4241.3
11:57:33|4241.44
11:57:34|4241.98
11:57:35|4241.95
11:57:37|4241.65
11:57:38|4241.56
11:57:40|4241.55
11:57:42|4241.44
11:57:42|4241.63
11:57:44|4241.63
11:57:45|4241.65
11:57:45|4241.86
11:57:48|4241.91
11:57:48|4241.87
11:57:49|4241.83
11:57:51|4241.83
11:57:51|4241.83
11:57:52|4241.69
11:57:54|4241.65
11:57:55|4241.79
11:57:56|4242.37
11:57:57|4241.95
11:57:57|4242.79
11:57:58|4242.79
11:57:59|4242.59
11:58:01|4242.77
11:58:01|4242.55
11:58:03|4242.52
11:58:04|4242.52
11:58:05|4242.52
11:58:06|4242.54
11:58:07|4242.55
11:58:08|4242.54
11:58:09|4242.54
11:58:10|4242.54
11:58:11|4242.51
11:58:12|4242.52
11:58:13|4242.52
11:58:14|4242.51
11:58:15|4242.51
11:58:16|4240.43
11:58:17|4240.58
11:58:18|4240.55
11:58:19|4240.18
11:58:20|4240.15
11:58:21|4241.93
11:58:22|4241.93
11:58:23|4241.93
11:58:24|4241.93
11:58:25|4241.93
11:58:26|4241.92
11:58:27|4241.93
11:58:28|4241.92
11:58:29|4241.93
11:58:30|4242.
11:58:31|4242.
11:58:32|4242.
11:58:33|4242.58
11:58:34|4241.99
11:58:36|4241.99
11:58:37|4242.
11:58:38|4241.22
11:58:40|4241.09
11:58:41|4240.15
11:58:42|4240.
11:58:43|4240.
11:58:44|4240.
11:58:45|4240.77
11:58:47|4241.59
11:58:48|4241.59
11:58:49|4241.58
11:58:50|4241.98
11:58:52|4241.65
11:58:53|4240.84
11:58:54|4240.85
11:58:55|4241.6
11:58:57|4240.87
11:58:57|4241.64
11:58:58|4241.59
11:58:59|4241.65
11:59:00|4242.93
11:59:01|4244.73
11:59:02|4245.12
11:59:03|4246.15
11:59:04|4246.5
11:59:06|4246.5
11:59:07|4246.49
11:59:08|4244.85
11:59:09|4245.23
11:59:10|4245.63
11:59:11|4245.66
11:59:12|4246.06
11:59:13|4248.82
11:59:14|4250.
11:59:15|4250.41
11:59:16|4250.39
11:59:17|4249.97
11:59:18|4250.13
11:59:19|4250.19
11:59:21|4252.02
11:59:22|4253.21
11:59:22|4252.09
11:59:24|4252.45
11:59:25|4252.09
11:59:26|4251.27
11:59:27|4251.62
11:59:27|4251.42
11:59:28|4251.71
11:59:30|4252.44
11:59:31|4252.72
11:59:32|4252.11
11:59:33|4251.62
11:59:34|4250.41
11:59:35|4252.4
11:59:36|4252.07
11:59:37|4252.38
11:59:39|4253.64
11:59:41|4255.
11:59:43|4255.17
11:59:45|4253.68
11:59:45|4253.75
11:59:47|4253.43
11:59:49|4255.
11:59:49|4255.
11:59:50|4254.76
11:59:51|4254.91
11:59:53|4255.16
11:59:53|4255.16
11:59:55|4256.
11:59:55|4256.55
11:59:57|4256.27
11:59:58|4254.52
11:59:58|4253.2
11:59:59|4252.4
12:00:00|4253.47
12:00:01|4253.88
12:00:02|4255.17
12:00:04|4256.41
12:00:05|4258.76
12:00:05|4258.94
12:00:07|4259.06
12:00:08|4257.9
12:00:10|4256.73
12:00:11|4255.38
12:00:12|4254.43
12:00:13|4254.59
12:00:14|4255.62
12:00:15|4253.75
12:00:16|4253.98
12:00:17|4253.59
12:00:18|4251.87
12:00:19|4251.02
12:00:20|4249.25
12:00:21|4246.43
12:00:23|4247.1
12:00:24|4248.84
12:00:24|4248.65
12:00:26|4251.31
12:00:26|4251.1
12:00:27|4249.37
12:00:28|4247.6
12:00:30|4248.59
12:00:30|4248.25
12:00:31|4247.14
12:00:32|4247.28
12:00:34|4246.38
12:00:35|4246.76
12:00:36|4247.17
12:00:36|4246.33
12:00:38|4247.21
12:00:40|4247.13
12:00:42|4247.14
12:00:42|4246.09
12:00:45|4245.84
12:00:46|4246.2
12:00:47|4246.17
12:00:48|4245.56
12:00:49|4245.86
12:00:50|4244.84
12:00:51|4244.78
12:00:52|4245.82
12:00:53|4247.06
12:00:54|4246.8
12:00:55|4246.48
12:00:56|4246.5
12:00:57|4245.79
12:00:58|4245.7
12:00:59|4245.21
12:01:01|4245.01
12:01:03|4245.
12:01:03|4245.
12:01:05|4245.
12:01:05|4244.97
12:01:08|4244.49
12:01:09|4244.35
12:01:10|4244.02
12:01:12|4247.22
12:01:12|4246.66
12:01:14|4246.66
12:01:15|4246.65
12:01:15|4246.13
12:01:16|4245.02
12:01:18|4245.01
12:01:19|4245.25
12:01:20|4245.24
12:01:20|4244.99
12:01:22|4244.63
12:01:23|4245.45
12:01:24|4246.65
12:01:25|4246.65
12:01:26|4246.13
12:01:28|4245.18
12:01:29|4245.12
12:01:30|4245.13
12:01:31|4244.01
12:01:32|4244.01
12:01:33|4243.67
12:01:34|4243.72
12:01:35|4243.63
12:01:36|4243.01
12:01:38|4242.59
12:01:38|4242.01
12:01:40|4242.
12:01:41|4242.59
12:01:43|4242.32
12:01:45|4242.51
12:01:47|4242.37
12:01:48|4242.39
12:01:49|4244.26
12:01:50|4244.1
12:01:50|4243.32
12:01:51|4242.95
12:01:53|4242.65
12:01:54|4242.45
12:01:54|4242.66
12:01:55|4242.45
12:01:56|4242.66
12:01:58|4242.89
12:02:00|4244.14
12:02:00|4244.51
12:02:01|4243.78
12:02:02|4243.85
12:02:05|4243.06
12:02:05|4242.61
12:02:06|4242.6
12:02:08|4241.6
12:02:09|4241.39
12:02:10|4241.52
12:02:11|4240.9
12:02:12|4240.6
12:02:14|4241.
12:02:15|4241.09
12:02:15|4241.26
12:02:17|4242.06
12:02:18|4243.02
12:02:19|4243.03
12:02:20|4243.11
12:02:21|4243.04
12:02:22|4243.04
12:02:23|4243.04
12:02:25|4241.42
12:02:26|4242.78
12:02:27|4242.97
12:02:28|4242.53
12:02:29|4242.54
12:02:29|4242.54
12:02:31|4242.43
12:02:31|4242.24
12:02:33|4242.24
12:02:34|4242.26
12:02:36|4242.45
12:02:37|4241.63
12:02:38|4241.63
12:02:39|4241.64
12:02:40|4241.64
12:02:42|4241.02
12:02:44|4241.51
12:02:44|4242.52
12:02:46|4243.
12:02:47|4242.99
12:02:49|4243.
12:02:50|4242.52
12:02:50|4242.53
12:02:52|4242.06
12:02:53|4242.05
12:02:54|4241.99
12:02:55|4242.03
12:02:56|4242.03
12:02:57|4242.02
12:02:58|4242.03
12:02:59|4242.
12:03:00|4242.
12:03:01|4242.
12:03:02|4242.
12:03:03|4243.77
12:03:05|4243.7
12:03:06|4243.76
12:03:07|4241.63
12:03:08|4242.67
12:03:09|4243.01
12:03:10|4242.79
12:03:12|4243.2
12:03:14|4243.95
12:03:15|4243.73
12:03:16|4243.7
12:03:17|4243.74
12:03:19|4243.99
12:03:20|4244.
12:03:21|4244.
12:03:22|4244.
12:03:23|4243.99
12:03:24|4245.
12:03:25|4245.
12:03:26|4245.45
12:03:27|4245.45
12:03:28|4245.86
12:03:29|4247.01
12:03:30|4247.3
12:03:31|4247.41
12:03:33|4247.45
12:03:34|4247.69
12:03:34|4247.69
12:03:36|4247.7
12:03:37|4247.69
12:03:38|4247.45
12:03:39|4247.43
12:03:40|4247.43
12:03:40|4247.43
12:03:43|4247.42
12:03:44|4247.68
12:03:46|4248.42
12:03:47|4248.42
12:03:48|4248.42
12:03:49|4250.48
12:03:50|4251.21
12:03:52|4251.51
12:03:52|4251.08
12:03:54|4249.48
12:03:54|4248.96
12:03:55|4249.66
12:03:57|4249.66
12:03:58|4250.09
12:04:00|4249.58
12:04:00|4249.47
12:04:01|4249.47
12:04:04|4250.09
12:04:04|4250.08
12:04:05|4248.01
12:04:06|4248.43
12:04:07|4249.05
12:04:09|4248.57
12:04:10|4245.67
12:04:12|4244.52
12:04:13|4245.09
12:04:15|4245.08
12:04:16|4245.1
12:04:17|4245.09
12:04:18|4245.1
12:04:19|4243.7
12:04:20|4243.45
12:04:21|4243.44
12:04:23|4243.44
12:04:23|4241.
12:04:24|4241.32
12:04:25|4242.06
12:04:27|4241.91
12:04:27|4240.35
12:04:29|4241.43
12:04:30|4241.25
12:04:31|4240.74
12:04:32|4241.23
12:04:33|4241.66
12:04:34|4241.82
12:04:36|4242.17
12:04:37|4241.25
12:04:38|4241.06
12:04:39|4241.01
12:04:40|4242.07
12:04:41|4242.06
12:04:42|4242.03
12:04:43|4241.78
12:04:45|4242.57
12:04:46|4242.57
12:04:48|4242.59
12:04:48|4242.71
12:04:49|4242.72
12:04:50|4243.3
12:04:51|4243.7
12:04:52|4243.29
12:04:54|4242.45
12:04:55|4243.99
12:04:56|4244.29
12:04:57|4243.41
12:04:58|4243.52
12:04:59|4243.84
12:05:00|4243.84
12:05:01|4242.8
12:05:02|4242.58
12:05:03|4242.3
12:05:04|4242.4
12:05:06|4242.21
12:05:07|4242.19
12:05:08|4242.03
12:05:09|4241.73
12:05:10|4243.
12:05:10|4242.81
12:05:13|4242.5
12:05:14|4241.5
12:05:14|4241.09
12:05:16|4241.91
12:05:16|4241.3
12:05:17|4241.04
12:05:18|4240.24
12:05:20|4240.48
12:05:20|4240.44
12:05:21|4240.41
12:05:22|4240.39
12:05:24|4240.75
12:05:24|4241.1
12:05:26|4241.1
12:05:27|4241.1
12:05:27|4241.
12:05:28|4240.8
12:05:29|4240.77
12:05:30|4240.68
12:05:31|4240.68
12:05:32|4241.1
12:05:35|4240.68
12:05:35|4240.63
12:05:37|4240.42
12:05:38|4240.41
12:05:38|4240.42
12:05:40|4240.25
12:05:41|4240.49
12:05:42|4240.64
12:05:43|4240.42
12:05:45|4240.41
12:05:46|4240.41
12:05:48|4240.
12:05:49|4240.42
12:05:51|4241.73
12:05:52|4240.01
12:05:53|4240.
12:05:54|4239.6
12:05:55|4239.34
12:05:56|4239.34
12:05:58|4240.5
12:05:59|4240.49
12:06:00|4240.34
12:06:01|4240.33
12:06:01|4240.2
12:06:02|4240.2
12:06:04|4240.2
12:06:05|4240.2
12:06:06|4239.73
12:06:08|4240.
12:06:10|4240.6
12:06:11|4240.2
12:06:12|4239.1
12:06:13|4240.22
12:06:14|4240.22
12:06:15|4240.22
12:06:16|4242.2
12:06:18|4241.3
12:06:20|4241.86
12:06:21|4241.86
12:06:21|4242.11
12:06:22|4242.1
12:06:24|4242.1
12:06:25|4241.86
12:06:26|4241.86
12:06:27|4241.96
12:06:28|4241.96
12:06:29|4241.96
12:06:31|4241.97
12:06:31|4241.84
12:06:33|4241.13
12:06:34|4241.88
12:06:36|4242.55
12:06:37|4241.31
12:06:38|4241.25
12:06:39|4241.26
12:06:40|4241.32
12:06:41|4241.32
12:06:42|4239.3
12:06:43|4239.63
12:06:44|4239.63
12:06:46|4239.87
12:06:48|4240.54
12:06:49|4240.32
12:06:51|4240.62
12:06:52|4240.61
12:06:54|4240.23
12:06:55|4240.01
12:06:55|4240.01
12:06:57|4240.01
12:06:58|4240.01
12:06:59|4239.82
12:07:00|4239.64
12:07:02|4239.28
12:07:03|4239.21
12:07:04|4239.21
12:07:05|4239.2
12:07:06|4239.61
12:07:08|4239.82
12:07:08|4240.
12:07:10|4239.36
12:07:12|4239.52
12:07:12|4239.53
12:07:14|4239.52
12:07:15|4239.51
12:07:16|4239.25
12:07:17|4239.25
12:07:18|4238.87
12:07:19|4238.88
12:07:20|4239.31
12:07:21|4239.31
12:07:22|4239.54
12:07:24|4239.25
12:07:25|4239.31
12:07:25|4240.97
12:07:27|4240.97
12:07:27|4240.97
12:07:29|4240.97
12:07:30|4240.95
12:07:31|4241.49
12:07:32|4240.92
12:07:33|4241.09
12:07:34|4241.25
12:07:36|4241.34
12:07:36|4241.67
12:07:37|4241.16
12:07:38|4241.03
12:07:40|4241.03
12:07:40|4240.04
12:07:42|4240.01
12:07:43|4240.03
12:07:44|4239.52
12:07:45|4239.96
12:07:47|4239.79
12:07:47|4239.39
12:07:49|4239.43
12:07:51|4238.92
12:07:51|4238.91
12:07:52|4238.88
12:07:53|4238.88
12:07:54|4238.89
12:07:55|4239.01
12:07:57|4239.32
12:07:58|4239.32
12:07:59|4239.76
12:07:59|4240.42
12:08:01|4240.42
12:08:01|4240.42
12:08:03|4240.42
12:08:04|4240.43
12:08:05|4240.42
12:08:07|4240.42
12:08:08|4240.36
12:08:09|4240.35
12:08:10|4240.22
12:08:11|4239.44
12:08:12|4239.44
12:08:14|4239.44
12:08:15|4239.44
12:08:16|4239.42
12:08:17|4239.43
12:08:18|4239.37
12:08:19|4239.36
12:08:20|4239.37
12:08:22|4239.37
12:08:23|4240.43
12:08:24|4241.2
12:08:25|4241.27
12:08:26|4241.49
12:08:27|4241.49
12:08:29|4241.75
12:08:29|4242.
12:08:30|4243.89
12:08:32|4244.4
12:08:32|4244.98
12:08:34|4244.95
12:08:35|4244.95
12:08:37|4243.27
12:08:37|4243.32
12:08:39|4243.32
12:08:40|4243.32
12:08:40|4243.65
12:08:42|4243.65
12:08:43|4243.65
12:08:44|4243.73
12:08:46|4244.83
12:08:47|4245.38
12:08:49|4245.38
12:08:50|4245.38
12:08:50|4244.79
12:08:52|4245.04
12:08:52|4245.04
12:08:53|4245.04
12:08:55|4244.97
12:08:56|4244.97
12:08:56|4244.79
12:08:58|4244.67
12:08:58|4244.02
12:08:59|4244.2
12:09:01|4244.28
12:09:02|4244.4
12:09:02|4244.95
12:09:04|4244.94
12:09:05|4245.5
12:09:07|4248.12
12:09:07|4248.56
12:09:08|4248.96
12:09:09|4248.96
12:09:10|4248.97
12:09:12|4248.93
12:09:13|4247.85
12:09:14|4247.04
12:09:15|4247.35
12:09:17|4247.35
12:09:18|4248.7
12:09:19|4248.96
12:09:21|4248.65
12:09:22|4248.65
12:09:23|4248.67
12:09:24|4248.42
12:09:25|4248.05
12:09:26|4248.15
12:09:27|4248.16
12:09:28|4248.16
12:09:29|4248.08
12:09:30|4248.
12:09:31|4248.
12:09:32|4246.1
12:09:34|4246.07
12:09:34|4246.07
12:09:35|4246.07
12:09:38|4246.52
12:09:38|4248.65
12:09:39|4248.96
12:09:40|4249.49
12:09:41|4249.49
12:09:42|4249.48
12:09:44|4249.49
12:09:46|4248.5
12:09:47|4248.07
12:09:49|4247.66
12:09:50|4247.98
12:09:52|4249.5
12:09:54|4249.77
12:09:55|4250.
12:09:55|4249.99
12:09:56|4249.99
12:09:58|4249.99
12:09:58|4250.
12:10:00|4249.45
12:10:01|4248.23
12:10:01|4248.64
12:10:02|4248.38
12:10:03|4249.67
12:10:05|4249.98
12:10:05|4249.96
12:10:06|4249.87
12:10:09|4249.98
12:10:10|4248.4
12:10:10|4248.4
12:10:12|4248.39
12:10:12|4248.39
12:10:14|4248.4
12:10:14|4248.39
12:10:16|4248.39
12:10:17|4248.39
12:10:18|4248.39
12:10:18|4248.27
12:10:19|4248.28
12:10:21|4248.28
12:10:21|4248.28
12:10:23|4248.28
12:10:23|4248.02
12:10:25|4248.01
12:10:25|4247.95
12:10:26|4247.95
12:10:28|4247.13
12:10:29|4247.12
12:10:30|4247.
12:10:31|4246.17
12:10:32|4246.16
12:10:33|4246.15
12:10:34|4246.16
12:10:34|4246.06
12:10:36|4246.04
12:10:37|4247.54
12:10:37|4247.53
12:10:38|4247.49
12:10:40|4247.36
12:10:41|4247.13
12:10:41|4247.9
12:10:43|4248.01
12:10:44|4248.
12:10:44|4248.01
12:10:45|4248.01
12:10:46|4248.01
12:10:48|4248.
12:10:50|4249.04
12:10:50|4249.53
12:10:53|4249.55
12:10:53|4249.56
12:10:54|4249.54
12:10:55|4249.52
12:10:57|4249.51
12:10:58|4249.44
12:10:59|4249.18
12:11:00|4249.11
12:11:02|4249.12
12:11:03|4249.11
12:11:04|4249.47
12:11:06|4249.49
12:11:07|4249.5
12:11:09|4249.51
12:11:10|4249.51
12:11:11|4249.51
12:11:12|4249.52
12:11:13|4249.53
12:11:14|4249.53
12:11:14|4249.52
12:11:16|4249.54
12:11:17|4249.54
12:11:18|4249.54
12:11:19|4249.55
12:11:20|4249.55
12:11:22|4249.55
12:11:22|4249.55
12:11:23|4249.93
12:11:24|4249.93
12:11:26|4249.92
12:11:26|4249.92
12:11:27|4247.97
12:11:28|4247.4
12:11:30|4247.6
12:11:31|4247.31
12:11:32|4247.
12:11:33|4246.98
12:11:34|4248.58
12:11:35|4249.
12:11:36|4249.
12:11:36|4248.27
12:11:38|4248.82
12:11:39|4249.46
12:11:40|4249.05
12:11:40|4249.05
12:11:42|4248.99
12:11:42|4249.02
12:11:44|4249.4
12:11:45|4249.26
12:11:46|4249.27
12:11:48|4249.26
12:11:48|4249.25
12:11:50|4249.47
12:11:51|4249.46
12:11:53|4249.47
12:11:54|4249.47
12:11:54|4250.04
12:11:55|4250.55
12:11:58|4250.55
12:11:58|4251.64
12:12:00|4251.9
12:12:00|4253.96
12:12:01|4253.01
12:12:03|4253.8
12:12:04|4254.
12:12:05|4254.28
12:12:06|4254.6
12:12:08|4254.59
12:12:10|4254.73
12:12:11|4254.73
12:12:12|4255.18
12:12:13|4255.18
12:12:14|4253.1
12:12:15|4253.
12:12:16|4254.05
12:12:17|4254.26
12:12:18|4254.99
12:12:20|4254.98
12:12:21|4254.99
12:12:23|4255.
12:12:24|4255.
12:12:25|4255.19
12:12:26|4253.95
12:12:27|4253.81
12:12:28|4254.1
12:12:29|4253.82
12:12:30|4253.82
12:12:32|4253.
12:12:33|4252.54
12:12:34|4252.2
12:12:35|4252.6
12:12:36|4252.6
12:12:38|4252.01
12:12:39|4251.77
12:12:40|4250.81
12:12:41|4250.39
12:12:42|4249.31
12:12:43|4249.3
12:12:44|4249.05
12:12:45|4250.31
12:12:46|4251.08
12:12:47|4251.15
12:12:48|4251.15
12:12:48|4251.12
12:12:50|4251.15
12:12:52|4251.14
12:12:52|4251.05
12:12:54|4251.05
12:12:55|4249.73
12:12:57|4249.85
12:12:57|4250.22
12:12:58|4250.21
12:12:59|4250.22
12:13:00|4250.21
12:13:01|4251.68
12:13:03|4251.91
12:13:03|4251.91
12:13:04|4251.77
12:13:06|4251.67
12:13:06|4250.5
12:13:09|4250.62
12:13:10|4251.56
12:13:11|4251.55
12:13:11|4251.47
12:13:13|4251.18
12:13:14|4248.1
12:13:15|4248.09
12:13:17|4247.94
12:13:18|4247.94
12:13:19|4247.95
12:13:19|4247.95
12:13:21|4247.95
12:13:23|4248.
12:13:24|4247.95
12:13:26|4247.96
12:13:26|4247.96
12:13:28|4247.96
12:13:29|4247.98
12:13:29|4248.
12:13:30|4247.96
12:13:32|4247.95
12:13:32|4247.95
12:13:35|4247.95
12:13:35|4247.94
12:13:36|4247.93
12:13:38|4247.38
12:13:38|4247.13
12:13:40|4247.14
12:13:41|4247.14
12:13:41|4247.3
12:13:43|4247.43
12:13:44|4248.1
12:13:45|4248.42
12:13:46|4248.39
12:13:46|4248.38
12:13:47|4248.38
12:13:49|4248.38
12:13:49|4248.85
12:13:51|4249.
12:13:52|4247.99
12:13:54|4248.41
12:13:54|4248.53
12:13:55|4248.33
12:13:56|4247.31
12:13:59|4247.31
12:13:59|4247.45
12:14:02|4247.58
12:14:03|4247.58
12:14:04|4247.58
12:14:06|4247.57
12:14:07|4247.51
12:14:08|4247.98
12:14:09|4247.72
12:14:10|4247.73
12:14:11|4247.93
12:14:13|4247.72
12:14:15|4247.72
12:14:16|4247.58
12:14:17|4248.36
12:14:19|4248.37
12:14:20|4248.36
12:14:20|4248.37
12:14:22|4248.37
12:14:23|4248.14
12:14:24|4247.54
12:14:25|4247.53
12:14:26|4247.53
12:14:27|4247.54
12:14:29|4248.31
12:14:30|4248.18
12:14:32|4248.18
12:14:32|4248.35
12:14:33|4248.36
12:14:34|4248.36
12:14:35|4248.11
12:14:36|4248.06
12:14:37|4247.33
12:14:38|4247.32
12:14:40|4246.16
12:14:41|4246.16
12:14:42|4246.17
12:14:43|4244.79
12:14:43|4244.
12:14:45|4243.98
12:14:45|4243.86
12:14:47|4243.85
12:14:48|4243.86
12:14:48|4243.87
12:14:49|4244.32
12:14:50|4244.33
12:14:51|4244.61
12:14:54|4244.11
12:14:55|4244.24
12:14:56|4244.46
12:14:56|4244.9
12:14:57|4246.64
12:14:58|4247.8
12:15:00|4247.8
12:15:00|4245.67
12:15:01|4244.85
12:15:02|4244.04
12:15:03|4244.04
12:15:05|4244.01
12:15:07|4243.43
12:15:07|4243.48
12:15:08|4244.05
12:15:09|4243.68
12:15:11|4243.34
12:15:11|4243.16
12:15:13|4242.9
12:15:14|4242.68
12:15:15|4242.05
12:15:16|4241.89
12:15:17|4241.89
12:15:18|4241.18
12:15:19|4242.35
12:15:20|4242.33
12:15:21|4241.45
12:15:22|4240.52
12:15:23|4240.32
12:15:24|4240.37
12:15:25|4240.15
12:15:26|4240.15
12:15:27|4240.35
12:15:29|4240.29
12:15:30|4240.3
12:15:31|4240.87
12:15:32|4240.41
12:15:33|4240.01
12:15:34|4240.01
12:15:35|4240.01
12:15:36|4240.
12:15:37|4240.83
12:15:38|4240.83
12:15:39|4240.83
12:15:40|4240.84
12:15:41|4241.44
12:15:42|4241.45
12:15:43|4241.45
12:15:44|4241.68
12:15:45|4242.14
12:15:46|4242.15
12:15:47|4242.12
12:15:48|4242.12
12:15:49|4242.03
12:15:50|4242.13
12:15:51|4242.12
12:15:52|4241.51
12:15:53|4240.36
12:15:54|4240.45
12:15:55|4240.68
12:15:57|4240.78
12:15:58|4240.01
12:15:59|4240.65
12:16:00|4240.78
12:16:01|4241.48
12:16:02|4241.69
12:16:04|4241.45
12:16:04|4241.45
12:16:05|4241.35
12:16:06|4240.77
12:16:08|4240.76
12:16:09|4241.42
12:16:11|4241.78
12:16:11|4242.49
12:16:12|4242.28
12:16:14|4242.09
12:16:14|4242.09
12:16:16|4242.08
12:16:17|4242.08
12:16:18|4239.67
12:16:19|4239.95
12:16:20|4240.53
12:16:21|4241.4
12:16:22|4241.33
12:16:23|4241.33
12:16:25|4241.33
12:16:25|4240.44
12:16:26|4240.7
12:16:28|4240.32
12:16:28|4240.01
12:16:30|4239.8
12:16:31|4239.74
12:16:33|4240.04
12:16:33|4239.73
12:16:34|4239.76
12:16:35|4241.45
12:16:36|4241.45
12:16:37|4241.56
12:16:38|4241.53
12:16:39|4241.53
12:16:40|4241.53
12:16:42|4241.52
12:16:43|4241.44
12:16:44|4241.44
12:16:45|4241.44
12:16:46|4240.52
12:16:47|4240.26
12:16:48|4240.26
12:16:49|4241.43
12:16:50|4241.43
12:16:52|4241.27
12:16:53|4241.28
12:16:54|4240.78
12:16:56|4240.72
12:16:56|4240.66
12:16:59|4240.45
12:16:59|4239.97
12:17:00|4239.89
12:17:02|4240.78
12:17:02|4240.4
12:17:04|4241.2
12:17:06|4241.2
12:17:06|4240.99
12:17:08|4239.98
12:17:08|4240.51
12:17:10|4240.56
12:17:11|4239.92
12:17:12|4240.56
12:17:12|4240.57
12:17:15|4240.76
12:17:17|4240.98
12:17:17|4240.98
12:17:18|4240.98
12:17:19|4240.46
12:17:20|4240.18
12:17:21|4240.01
12:17:22|4239.87
12:17:23|4240.49
12:17:25|4240.37
12:17:25|4240.14
12:17:27|4240.03
12:17:28|4240.03
12:17:28|4240.02
12:17:29|4240.19
12:17:31|4238.52
12:17:31|4239.68
12:17:33|4239.45
12:17:34|4239.46
12:17:35|4239.11
12:17:36|4239.01
12:17:37|4239.39
12:17:38|4241.25
12:17:39|4241.26
12:17:41|4241.11
12:17:41|4241.12
12:17:44|4240.32
12:17:44|4240.49
12:17:45|4240.35
12:17:46|4240.88
12:17:47|4240.87
12:17:48|4241.09
12:17:49|4241.09
12:17:50|4240.99
12:17:51|4240.9
12:17:52|4240.7
12:17:53|4240.98
12:17:54|4240.99
12:17:56|4240.99
12:17:56|4240.79
12:17:58|4240.8
12:18:00|4240.8
12:18:01|4240.85
12:18:02|4240.79
12:18:04|4240.35
12:18:05|4239.67
12:18:07|4239.66
12:18:08|4241.28
12:18:10|4241.07
12:18:12|4242.48
12:18:13|4242.68
12:18:14|4242.76
12:18:16|4242.14
12:18:16|4242.15
12:18:18|4242.49
12:18:19|4242.14
12:18:20|4242.02
12:18:21|4242.01
12:18:22|4242.01
12:18:23|4242.33
12:18:24|4242.55
12:18:26|4242.61
12:18:27|4242.65
12:18:28|4242.45
12:18:29|4242.37
12:18:30|4242.38
12:18:31|4242.37
12:18:33|4242.37
12:18:34|4242.25
12:18:35|4242.02
12:18:36|4242.02
12:18:36|4241.01
12:18:38|4241.5
12:18:38|4241.48
12:18:41|4242.1
12:18:42|4241.76
12:18:43|4241.96
12:18:44|4241.99
12:18:44|4241.98
12:18:45|4242.43
12:18:47|4242.2
12:18:48|4242.54
12:18:49|4242.57
12:18:49|4242.57
12:18:51|4242.74
12:18:52|4242.74
12:18:53|4242.73
12:18:54|4242.12
12:18:55|4242.12
12:18:55|4242.16
12:18:58|4242.65
12:19:00|4242.66
12:19:01|4242.61
12:19:01|4242.61
12:19:03|4242.93
12:19:04|4242.73
12:19:05|4240.8
12:19:05|4240.81
12:19:07|4240.44
12:19:07|4240.43
12:19:10|4240.81
12:19:11|4240.01
12:19:12|4240.02
12:19:14|4240.02
12:19:14|4239.19
12:19:16|4239.43
12:19:17|4239.17
12:19:18|4239.44
12:19:19|4239.46
12:19:21|4239.46
12:19:22|4239.47
12:19:23|4239.47
12:19:23|4240.03
12:19:25|4240.04
12:19:25|4240.04
12:19:26|4240.03
12:19:28|4240.04
12:19:28|4240.04
12:19:30|4240.02
12:19:31|4240.03
12:19:32|4240.03
12:19:33|4240.02
12:19:34|4239.75
12:19:36|4239.76
12:19:37|4239.46
12:19:38|4239.87
12:19:39|4239.46
12:19:40|4239.47
12:19:41|4239.47
12:19:42|4239.85
12:19:43|4239.56
12:19:44|4239.76
12:19:45|4239.74
12:19:46|4239.74
12:19:47|4239.72
12:19:49|4239.73
12:19:49|4239.72
12:19:50|4238.18
12:19:51|4237.55
12:19:52|4237.56
12:19:54|4237.99
12:19:54|4237.88
12:19:55|4237.89
12:19:58|4238.92
12:19:59|4239.49
12:19:59|4239.48
12:20:00|4239.49
12:20:02|4239.49
12:20:04|4239.48
12:20:05|4239.5
12:20:07|4239.5
12:20:09|4239.52
12:20:09|4239.51
12:20:10|4239.93
12:20:11|4238.09
12:20:12|4237.68
12:20:13|4237.89
12:20:14|4237.88
12:20:15|4237.89
12:20:16|4237.62
12:20:18|4237.76
12:20:18|4236.77
12:20:19|4236.66
12:20:20|4236.55
12:20:21|4236.55
12:20:22|4235.04
12:20:23|4235.09
12:20:25|4235.29
12:20:27|4235.35
12:20:27|4235.35
12:20:29|4235.76
12:20:30|4235.74
12:20:31|4235.92
12:20:32|4235.66
12:20:32|4235.35
12:20:34|4235.34
12:20:34|4235.66
12:20:35|4235.66
12:20:38|4235.42
12:20:38|4235.63
12:20:39|4235.49
12:20:41|4235.48
12:20:41|4235.49
12:20:42|4236.05
12:20:44|4236.05
12:20:44|4235.97
12:20:45|4235.97
12:20:47|4235.98
12:20:47|4236.12
12:20:48|4236.12
12:20:49|4236.12
12:20:50|4236.11
12:20:51|4236.12
12:20:52|4237.86
12:20:53|4237.4
12:20:54|4237.39
12:20:55|4237.79
12:20:56|4237.66
12:20:59|4237.66
12:20:59|4238.32
12:21:00|4237.
12:21:02|4237.43
12:21:03|4237.14
12:21:05|4236.38
12:21:06|4236.74
12:21:07|4236.56
12:21:08|4236.07
12:21:08|4236.55
12:21:10|4236.56
12:21:11|4238.11
12:21:12|4238.67
12:21:14|4238.39
12:21:16|4239.72
12:21:17|4239.72
12:21:18|4239.72
12:21:19|4239.72
12:21:21|4239.72
12:21:22|4239.24
12:21:23|4238.78
12:21:24|4238.78
12:21:25|4238.77
12:21:26|4238.77
12:21:27|4238.77
12:21:28|4236.95
12:21:29|4236.87
12:21:31|4236.8
12:21:32|4236.8
12:21:33|4236.71
12:21:34|4236.82
12:21:34|4234.85
12:21:36|4234.12
12:21:37|4234.
12:21:38|4236.16
12:21:39|4236.7
12:21:40|4236.08
12:21:41|4236.35
12:21:42|4236.23
12:21:43|4235.63
12:21:45|4235.46
12:21:46|4235.4
12:21:47|4235.46
12:21:48|4236.1
12:21:49|4235.01
12:21:50|4235.
12:21:51|4233.7
12:21:52|4233.7
12:21:53|4233.81
12:21:54|4234.28
12:21:55|4234.43
12:21:56|4235.34
12:21:57|4235.35
12:21:58|4235.33
12:22:00|4234.76
12:22:02|4234.76
12:22:03|4234.77
12:22:03|4235.22
12:22:06|4235.57
12:22:06|4235.2
12:22:07|4234.6
12:22:09|4235.17
12:22:11|4235.99
12:22:12|4236.78
12:22:13|4236.78
12:22:15|4236.79
12:22:17|4236.36
12:22:17|4236.54
12:22:18|4236.54
12:22:20|4236.55
12:22:21|4239.27
12:22:22|4239.74
12:22:24|4238.61
12:22:24|4238.13
12:22:25|4238.12
12:22:27|4237.88
12:22:27|4237.8
12:22:29|4237.81
12:22:29|4237.8
12:22:31|4237.81
12:22:31|4237.04
12:22:33|4236.8
12:22:34|4236.8
12:22:34|4236.79
12:22:36|4237.88
12:22:37|4237.33
12:22:37|4237.24
12:22:39|4237.58
12:22:40|4237.58
12:22:40|4237.85
12:22:41|4237.75
12:22:43|4237.75
12:22:44|4238.41
12:22:45|4238.99
12:22:45|4238.99
12:22:46|4238.69
12:22:47|4238.63
12:22:48|4238.51
12:22:49|4238.5
12:22:51|4238.5
12:22:51|4238.51
12:22:52|4238.5
12:22:54|4238.5
12:22:54|4238.5
12:22:55|4238.5
12:22:57|4238.51
12:22:58|4238.49
12:22:59|4238.52
12:23:00|4238.47
12:23:02|4238.29
12:23:03|4238.29
12:23:05|4238.34
12:23:06|4239.
12:23:07|4240.71
12:23:07|4241.5
12:23:10|4240.5
12:23:11|4240.01
12:23:12|4240.32
12:23:14|4240.19
12:23:14|4240.2
12:23:16|4240.2
12:23:16|4240.29
12:23:19|4240.32
12:23:19|4240.19
12:23:21|4240.08
12:23:22|4240.09
12:23:23|4241.
12:23:24|4240.35
12:23:25|4240.14
12:23:26|4240.13
12:23:27|4240.01
12:23:28|4240.28
12:23:30|4239.4
12:23:31|4239.79
12:23:32|4239.78
12:23:33|4239.78
12:23:33|4239.78
12:23:35|4239.42
12:23:36|4239.63
12:23:36|4239.63
12:23:37|4239.62
12:23:39|4239.63
12:23:40|4240.81
12:23:41|4240.57
12:23:42|4240.57
12:23:43|4240.57
12:23:44|4240.71
12:23:45|4240.83
12:23:46|4240.83
12:23:47|4240.83
12:23:48|4241.91
12:23:49|4241.91
12:23:50|4241.9
12:23:51|4241.86
12:23:52|4241.87
12:23:53|4241.87
12:23:54|4242.84
12:23:55|4242.71
12:23:56|4242.79
12:23:57|4242.79
12:23:58|4242.79
12:23:59|4242.98
12:24:01|4242.98
12:24:02|4242.79
12:24:03|4242.8
12:24:04|4242.8
12:24:05|4243.07
12:24:06|4243.07
12:24:08|4243.07
12:24:09|4243.07
12:24:10|4242.75
12:24:11|4242.89
12:24:12|4242.89
12:24:14|4242.89
12:24:16|4241.86
12:24:17|4240.44
12:24:18|4239.73
12:24:20|4239.69
12:24:20|4239.69
12:24:21|4239.69
12:24:22|4240.05
12:24:23|4240.22
12:24:25|4240.54
12:24:27|4240.13
12:24:27|4240.13
12:24:28|4240.06
12:24:30|4239.81
12:24:30|4239.39
12:24:32|4239.49
12:24:32|4239.51
12:24:33|4239.64
12:24:34|4239.35
12:24:35|4239.36
12:24:38|4239.36
12:24:38|4238.32
12:24:39|4237.4
12:24:41|4237.25
12:24:42|4237.08
12:24:43|4237.08
12:24:44|4237.07
12:24:45|4237.08
12:24:46|4237.07
12:24:48|4237.02
12:24:49|4237.01
12:24:50|4237.02
12:24:51|4237.02
12:24:52|4237.48
12:24:53|4237.47
12:24:54|4237.48
12:24:55|4237.47
12:24:56|4237.59
12:24:57|4237.59
12:24:58|4237.46
12:24:59|4237.47
12:25:00|4237.56
12:25:01|4239.08
12:25:02|4239.93
12:25:04|4240.98
12:25:05|4241.08
12:25:07|4240.97
12:25:09|4238.55
12:25:10|4238.54
12:25:11|4238.51
12:25:12|4238.51
12:25:13|4238.72
12:25:14|4238.14
12:25:16|4236.55
12:25:17|4236.55
12:25:19|4236.87
12:25:20|4236.89
12:25:20|4236.34
12:25:22|4236.34
12:25:23|4236.34
12:25:24|4236.33
12:25:25|4235.34
12:25:25|4235.18
12:25:28|4235.85
12:25:29|4235.15
12:25:30|4235.51
12:25:31|4235.52
12:25:32|4236.6
12:25:33|4236.33
12:25:34|4236.09
12:25:35|4235.3
12:25:36|4235.13
12:25:37|4235.35
12:25:38|4235.36
12:25:39|4235.3
12:25:40|4235.3
12:25:41|4235.3
12:25:43|4235.96
12:25:43|4236.35
12:25:45|4236.35
12:25:45|4235.93
12:25:47|4235.92
12:25:47|4235.93
12:25:48|4235.92
12:25:49|4235.93
12:25:50|4235.94
12:25:51|4235.94
12:25:52|4235.95
12:25:53|4235.93
12:25:54|4235.78
12:25:56|4235.79
12:25:56|4235.79
12:25:57|4235.75
12:25:59|4235.74
12:25:59|4235.75
12:26:00|4235.95
12:26:01|4235.96
12:26:03|4236.
12:26:05|4236.
12:26:07|4235.96
12:26:07|4235.96
12:26:08|4235.95
12:26:09|4235.96
12:26:12|4235.95
12:26:13|4235.96
12:26:14|4235.95
12:26:15|4235.95
12:26:16|4235.96
12:26:16|4235.96
12:26:18|4235.96
12:26:19|4235.96
12:26:20|4235.95
12:26:21|4235.96
12:26:22|4235.96
12:26:22|4235.96
12:26:24|4235.95
12:26:25|4235.96
12:26:26|4235.95
12:26:27|4235.95
12:26:28|4235.96
12:26:29|4235.95
12:26:29|4235.95
12:26:31|4235.95
12:26:32|4235.96
12:26:33|4236.86
12:26:34|4237.86
12:26:34|4237.85
12:26:36|4237.85
12:26:37|4237.86
12:26:38|4237.86
12:26:39|4237.86
12:26:40|4237.86
12:26:40|4237.85
12:26:42|4237.85
12:26:43|4237.85
12:26:43|4237.85
12:26:45|4237.9
12:26:46|4237.9
12:26:47|4238.33
12:26:49|4238.32
12:26:49|4239.59
12:26:50|4240.09
12:26:52|4240.31
12:26:53|4240.11
12:26:53|4240.17
12:26:55|4240.17
12:26:55|4239.99
12:26:57|4239.97
12:26:57|4239.97
12:26:58|4239.96
12:27:00|4239.96
12:27:01|4239.96
12:27:02|4239.96
12:27:03|4239.92
12:27:05|4239.97
12:27:06|4239.69
12:27:08|4238.66
12:27:09|4238.65
12:27:11|4239.12
12:27:12|4238.71
12:27:13|4238.66
12:27:14|4237.29
12:27:15|4237.22
12:27:16|4237.22
12:27:18|4237.22
12:27:19|4237.22
12:27:21|4237.22
12:27:22|4237.75
12:27:22|4237.75
12:27:24|4237.59
12:27:24|4237.6
12:27:27|4238.63
12:27:28|4238.98
12:27:29|4238.98
12:27:30|4238.98
12:27:31|4238.74
12:27:32|4238.79
12:27:33|4238.72
12:27:33|4238.67
12:27:35|4238.67
12:27:36|4238.12
12:27:37|4237.59
12:27:37|4237.59
12:27:39|4237.33
12:27:40|4237.34
12:27:41|4237.59
12:27:42|4237.59
12:27:43|4237.59
12:27:44|4237.98
12:27:45|4237.98
12:27:46|4238.18
12:27:48|4237.01
12:27:48|4237.01
12:27:49|4237.01
12:27:50|4236.82
12:27:52|4236.39
12:27:52|4236.4
12:27:53|4236.4
12:27:54|4236.12
12:27:55|4236.18
12:27:56|4236.18
12:27:58|4236.15
12:27:58|4236.15
12:27:59|4236.17
12:28:00|4236.17
12:28:02|4236.17
12:28:02|4236.18
12:28:04|4236.18
12:28:06|4236.18
12:28:07|4236.17
12:28:08|4236.17
12:28:09|4236.17
12:28:11|4236.81
12:28:12|4236.8
12:28:13|4236.8
12:28:14|4236.8
12:28:15|4236.81
12:28:17|4236.81
12:28:17|4236.8
12:28:18|4236.99
12:28:20|4236.99
12:28:22|4237.
12:28:22|4237.
12:28:23|4237.
12:28:24|4237.57
12:28:26|4238.32
12:28:26|4238.23
12:28:27|4239.84
12:28:30|4239.46
12:28:30|4240.05
12:28:31|4240.18
12:28:32|4242.06
12:28:33|4242.07
12:28:34|4242.31
12:28:35|4242.31
12:28:36|4242.31
12:28:38|4242.74
12:28:40|4242.64
12:28:40|4241.78
12:28:41|4241.35
12:28:43|4241.76
12:28:44|4241.7
12:28:45|4241.7
12:28:45|4242.
12:28:47|4242.01
12:28:47|4242.52
12:28:48|4242.53
12:28:49|4242.52
12:28:51|4242.26
12:28:52|4242.52
12:28:52|4242.08
12:28:53|4242.08
12:28:55|4242.08
12:28:55|4242.08
12:28:56|4242.08
12:28:58|4242.08
12:28:58|4240.92
12:28:59|4240.92
12:29:00|4240.92
12:29:01|4240.92
12:29:03|4240.92
12:29:03|4240.92
12:29:04|4241.38
12:29:07|4241.39
12:29:08|4241.38
12:29:09|4240.37
12:29:11|4237.83
12:29:13|4236.53
12:29:14|4236.96
12:29:16|4237.28
12:29:17|4237.03
12:29:18|4236.96
12:29:18|4237.01
12:29:19|4236.81
12:29:20|4236.81
12:29:22|4236.81
12:29:24|4236.91
12:29:25|4236.9
12:29:26|4237.27
12:29:27|4238.17
12:29:28|4238.16
12:29:29|4236.17
12:29:31|4235.14
12:29:32|4235.42
12:29:34|4235.43
12:29:35|4235.3
12:29:36|4235.27
12:29:38|4235.23
12:29:39|4235.23
12:29:40|4235.23
12:29:41|4235.01
12:29:42|4235.01
12:29:43|4234.93
12:29:44|4234.55
12:29:45|4234.47
12:29:45|4234.1
12:29:47|4234.1
12:29:48|4233.81
12:29:49|4233.56
12:29:50|4233.85
12:29:51|4234.73
12:29:52|4235.92
12:29:53|4234.46
12:29:53|4234.96
12:29:55|4234.96
12:29:56|4235.12
12:29:57|4235.55
12:29:58|4236.78
12:29:59|4234.15
12:30:01|4234.16
12:30:01|4234.16
12:30:03|4235.07
12:30:04|4235.61
12:30:05|4235.09
12:30:06|4234.67
12:30:07|4234.68
12:30:09|4234.45
12:30:10|4238.05
12:30:11|4238.93
12:30:13|4238.65
12:30:14|4239.2
12:30:15|4239.5
12:30:16|4238.3
12:30:17|4238.28
12:30:18|4238.27
12:30:19|4238.3
12:30:20|4239.75
12:30:21|4239.75
12:30:23|4239.75
12:30:24|4239.75
12:30:25|4238.88
12:30:26|4238.88
12:30:27|4237.87
12:30:29|4237.86
12:30:29|4238.26
12:30:31|4238.26
12:30:31|4238.25
12:30:32|4238.26
12:30:34|4239.71
12:30:34|4239.57
12:30:36|4239.56
12:30:36|4239.25
12:30:37|4236.88
12:30:38|4235.89
12:30:39|4235.89
12:30:41|4238.15
12:30:42|4238.02
12:30:43|4238.3
12:30:44|4238.97
12:30:45|4238.49
12:30:47|4238.47
12:30:47|4237.97
12:30:48|4238.21
12:30:49|4238.45
12:30:51|4238.47
12:30:51|4238.47
12:30:52|4238.01
12:30:53|4237.8
12:30:54|4237.8
12:30:55|4237.8
12:30:57|4237.8
12:30:58|4237.79
12:30:58|4237.79
12:31:00|4237.79
12:31:01|4236.16
12:31:01|4236.38
12:31:02|4237.27
12:31:04|4237.27
12:31:04|4237.27
12:31:05|4237.31
12:31:06|4237.27
12:31:08|4238.47
12:31:10|4240.83
12:31:11|4240.83
12:31:13|4239.59
12:31:13|4239.57
12:31:15|4240.18
12:31:15|4240.18
12:31:17|4240.19
12:31:19|4240.2
12:31:20|4240.52
12:31:21|4240.2
12:31:23|4240.19
12:31:24|4241.59
12:31:26|4241.45
12:31:26|4241.58
12:31:27|4241.81
12:31:28|4242.
12:31:29|4242.06
12:31:30|4241.64
12:31:31|4241.47
12:31:33|4240.54
12:31:34|4240.65
12:31:35|4240.55
12:31:36|4240.77
12:31:37|4240.75
12:31:38|4240.74
12:31:39|4241.
12:31:40|4241.81
12:31:41|4241.81
12:31:42|4242.06
12:31:44|4242.06
12:31:44|4242.06
12:31:45|4241.79
12:31:46|4242.06
12:31:47|4242.06
12:31:48|4240.54
12:31:49|4241.02
12:31:51|4240.31
12:31:51|4241.
12:31:53|4241.54
12:31:53|4241.54
12:31:54|4242.59
12:31:55|4242.65
12:31:56|4242.07
12:31:58|4242.24
12:31:58|4242.59
12:31:59|4242.23
12:32:01|4242.23
12:32:01|4241.9
12:32:03|4241.99
12:32:04|4243.18
12:32:05|4243.18
12:32:05|4243.18
12:32:07|4243.17
12:32:07|4243.17
12:32:10|4243.17
12:32:11|4243.17
12:32:12|4243.54
12:32:13|4243.34
12:32:14|4243.34
12:32:16|4242.62
12:32:17|4242.4
12:32:19|4242.4
12:32:19|4242.46
12:32:21|4242.46
12:32:22|4242.81
12:32:23|4242.8
12:32:24|4243.19
12:32:25|4243.2
12:32:26|4243.21
12:32:28|4243.21
12:32:29|4243.21
12:32:31|4243.21
12:32:32|4243.63
12:32:33|4243.47
12:32:34|4243.69
12:32:35|4243.69
12:32:36|4243.69
12:32:37|4243.69
12:32:38|4243.69
12:32:40|4243.33
12:32:41|4243.49
12:32:42|4243.48
12:32:43|4243.45
12:32:44|4243.21
12:32:45|4243.01
12:32:46|4243.01
12:32:47|4243.01
12:32:48|4243.1
12:32:49|4243.1
12:32:50|4243.09
12:32:51|4243.07
12:32:52|4242.74
12:32:53|4242.75
12:32:54|4242.75
12:32:55|4242.74
12:32:56|4242.74
12:32:57|4242.67
12:32:58|4242.59
12:32:59|4242.74
12:33:00|4244.13
12:33:01|4243.12
12:33:02|4243.12
12:33:03|4243.12
12:33:04|4243.12
12:33:05|4242.01
12:33:06|4241.77
12:33:07|4242.09
12:33:08|4241.54
12:33:09|4240.19
12:33:11|4239.58
12:33:12|4239.22
12:33:14|4239.06
12:33:15|4239.08
12:33:17|4237.96
12:33:18|4237.96
12:33:19|4238.33
12:33:20|4238.63
12:33:21|4238.64
12:33:22|4238.64
12:33:23|4239.2
12:33:24|4239.21
12:33:25|4239.21
12:33:26|4239.21
12:33:27|4238.63
12:33:28|4238.62
12:33:30|4238.62
12:33:31|4238.62
12:33:32|4238.71
12:33:33|4238.7
12:33:35|4238.62
12:33:36|4239.3
12:33:36|4240.18
12:33:38|4240.47
12:33:39|4240.74
12:33:39|4240.55
12:33:40|4239.67
12:33:42|4239.53
12:33:42|4239.38
12:33:43|4239.39
12:33:44|4239.39
12:33:45|4239.39
12:33:46|4240.54
12:33:48|4240.54
12:33:48|4240.55
12:33:50|4240.55
12:33:51|4240.54
12:33:52|4240.53
12:33:53|4240.11
12:33:53|4240.19
12:33:54|4239.91
12:33:55|4240.97
12:33:56|4240.75
12:33:57|4240.75
12:33:59|4240.76
12:34:00|4240.85
12:34:01|4240.85
12:34:02|4240.86
12:34:03|4241.99
12:34:04|4241.99
12:34:05|4241.99
12:34:06|4242.41
12:34:07|4241.89
12:34:08|4241.9
12:34:09|4241.9
12:34:10|4241.89
12:34:11|4242.21
12:34:13|4242.21
12:34:13|4241.89
12:34:14|4242.31
12:34:16|4242.32
12:34:17|4242.31
12:34:18|4242.26
12:34:19|4242.26
12:34:20|4242.41
12:34:21|4242.98
12:34:22|4243.
12:34:23|4242.99
12:34:24|4244.01
12:34:26|4245.21
12:34:27|4245.33
12:34:28|4245.34
12:34:30|4245.33
12:34:30|4244.87
12:34:32|4245.13
12:34:33|4245.13
12:34:34|4246.85
12:34:35|4246.37
12:34:36|4246.65
12:34:37|4246.36
12:34:38|4246.72
12:34:39|4246.49
12:34:40|4246.48
12:34:41|4246.48
12:34:42|4246.49
12:34:43|4246.92
12:34:44|4246.99
12:34:45|4246.99
12:34:46|4246.99
12:34:47|4245.61
12:34:48|4245.61
12:34:49|4246.01
12:34:50|4246.01
12:34:51|4246.02
12:34:52|4246.01
12:34:53|4246.25
12:34:54|4246.25
12:34:55|4246.4
12:34:56|4246.15
12:34:57|4246.26
12:34:58|4246.25
12:34:59|4246.4
12:35:00|4246.46
12:35:01|4246.46
12:35:03|4246.46
12:35:03|4246.47
12:35:05|4246.47
12:35:05|4246.47
12:35:07|4247.
12:35:08|4248.27
12:35:09|4249.59
12:35:10|4248.96
12:35:11|4247.95
12:35:13|4247.76
12:35:15|4247.02
12:35:17|4247.02
12:35:17|4247.01
12:35:19|4246.27
12:35:20|4246.27
12:35:21|4246.27
12:35:22|4246.48
12:35:23|4246.25
12:35:25|4246.05
12:35:25|4245.26
12:35:27|4245.12
12:35:28|4244.01
12:35:29|4244.01
12:35:30|4244.17
12:35:31|4243.57
12:35:32|4243.58
12:35:33|4244.12
12:35:34|4244.54
12:35:35|4244.55
12:35:36|4243.81
12:35:37|4244.18
12:35:38|4244.18
12:35:39|4244.23
12:35:40|4244.1
12:35:41|4244.1
12:35:42|4244.07
12:35:43|4243.56
12:35:44|4242.7
12:35:45|4242.01
12:35:46|4241.77
12:35:48|4241.11
12:35:49|4240.78
12:35:50|4240.78
12:35:51|4240.75
12:35:52|4240.73
12:35:53|4240.68
12:35:54|4240.68
12:35:55|4240.68
12:35:56|4240.44
12:35:57|4240.45
12:35:58|4240.64
12:35:59|4242.38
12:36:00|4242.81
12:36:02|4242.81
12:36:03|4242.76
12:36:03|4241.57
12:36:05|4241.02
12:36:05|4241.02
12:36:06|4241.01
12:36:08|4241.
12:36:08|4241.01
12:36:09|4240.74
12:36:10|4241.
12:36:12|4240.99
12:36:14|4241.
12:36:16|4241.96
12:36:17|4241.16
12:36:18|4240.93
12:36:20|4240.79
12:36:21|4240.79
12:36:22|4240.77
12:36:23|4240.77
12:36:24|4240.86
12:36:25|4240.85
12:36:26|4240.85
12:36:27|4242.02
12:36:29|4241.95
12:36:29|4241.64
12:36:31|4241.63
12:36:33|4241.88
12:36:34|4242.04
12:36:36|4241.35
12:36:36|4241.75
12:36:37|4242.08
12:36:39|4242.
12:36:41|4242.1
12:36:41|4242.38
12:36:42|4242.38
12:36:43|4242.37
12:36:44|4241.89
12:36:46|4241.22
12:36:47|4241.73
12:36:48|4241.72
12:36:49|4241.61
12:36:50|4241.6
12:36:51|4241.39
12:36:52|4241.4
12:36:53|4241.4
12:36:54|4242.17
12:36:55|4242.17
12:36:57|4241.55
12:36:57|4241.22
12:36:58|4240.86
12:37:00|4240.87
12:37:00|4240.83
12:37:01|4240.82
12:37:02|4240.7
12:37:03|4240.47
12:37:05|4240.63
12:37:06|4240.43
12:37:06|4240.43
12:37:09|4240.43
12:37:10|4240.43
12:37:11|4240.82
12:37:11|4241.98
12:37:12|4241.98
12:37:14|4241.97
12:37:15|4241.97
12:37:17|4242.
12:37:18|4241.99
12:37:20|4242.
12:37:21|4241.99
12:37:22|4242.
12:37:23|4241.98
12:37:26|4241.12
12:37:26|4240.81
12:37:28|4240.45
12:37:29|4240.44
12:37:30|4240.45
12:37:32|4240.5
12:37:33|4240.78
12:37:34|4240.75
12:37:36|4240.65
12:37:36|4240.65
12:37:38|4240.64
12:37:39|4240.65
12:37:40|4240.87
12:37:41|4240.64
12:37:42|4240.45
12:37:43|4240.46
12:37:44|4239.63
12:37:45|4239.45
12:37:47|4239.45
12:37:48|4239.24
12:37:49|4240.01
12:37:50|4240.29
12:37:51|4240.29
12:37:52|4240.29
12:37:53|4240.28
12:37:54|4240.29
12:37:55|4240.64
12:37:56|4240.28
12:37:58|4240.19
12:37:58|4240.01
12:38:00|4240.
12:38:01|4240.01
12:38:02|4240.01
12:38:02|4239.45
12:38:05|4239.16
12:38:06|4239.13
12:38:07|4239.14
12:38:07|4239.14
12:38:09|4238.79
12:38:09|4238.79
12:38:10|4238.78
12:38:11|4238.79
12:38:12|4239.2
12:38:13|4239.2
12:38:15|4238.95
12:38:16|4238.94
12:38:18|4239.04
12:38:19|4238.63
12:38:20|4238.62
12:38:22|4238.34
12:38:23|4238.11
12:38:24|4238.12
12:38:25|4238.83
12:38:27|4238.91
12:38:28|4238.91
12:38:29|4238.91
12:38:30|4238.9
12:38:31|4238.9
12:38:32|4238.91
12:38:34|4238.9
12:38:35|4238.65
12:38:35|4238.64
12:38:36|4238.65
12:38:37|4238.64
12:38:38|4238.63
12:38:41|4238.63
12:38:41|4238.3
12:38:42|4238.41
12:38:44|4238.4
12:38:44|4238.56
12:38:47|4238.56
12:38:47|4238.88
12:38:48|4238.88
12:38:50|4238.89
12:38:50|4239.21
12:38:51|4239.89
12:38:52|4239.89
12:38:53|4239.88
12:38:54|4239.88
12:38:55|4239.88
12:38:56|4239.89
12:38:58|4239.89
12:38:58|4239.89
12:39:01|4239.64
12:39:02|4240.53
12:39:02|4239.49
12:39:03|4238.94
12:39:05|4238.89
12:39:05|4238.88
12:39:06|4238.66
12:39:07|4238.66
12:39:09|4238.47
12:39:10|4238.47
12:39:11|4238.48
12:39:11|4238.87
12:39:12|4239.5
12:39:14|4239.76
12:39:15|4239.76
12:39:17|4239.79
12:39:18|4240.16
12:39:19|4240.16
12:39:21|4239.73
12:39:22|4239.73
12:39:24|4240.
12:39:24|4240.04
12:39:26|4238.42
12:39:26|4238.41
12:39:29|4238.41
12:39:30|4239.11
12:39:31|4238.41
12:39:32|4238.42
12:39:32|4238.42
12:39:34|4238.74
12:39:35|4238.74
12:39:35|4239.26
12:39:37|4239.26
12:39:38|4239.26
12:39:39|4239.27
12:39:41|4239.27
12:39:42|4239.87
12:39:43|4239.87
12:39:43|4240.18
12:39:45|4242.17
12:39:46|4242.17
12:39:47|4242.18
12:39:48|4242.18
12:39:49|4242.18
12:39:50|4242.18
12:39:51|4242.18
12:39:52|4242.17
12:39:53|4242.18
12:39:54|4242.37
12:39:55|4242.17
12:39:56|4241.22
12:39:57|4240.97
12:39:58|4240.86
12:39:59|4240.86
12:40:00|4240.8
12:40:01|4240.29
12:40:02|4239.92
12:40:03|4240.13
12:40:04|4240.12
12:40:05|4240.12
12:40:06|4239.91
12:40:07|4239.9
12:40:08|4239.89
12:40:09|4238.77
12:40:10|4238.77
12:40:11|4238.78
12:40:12|4238.64
12:40:14|4238.43
12:40:14|4238.01
12:40:16|4238.
12:40:18|4237.68
12:40:19|4237.05
12:40:21|4237.
12:40:22|4237.
12:40:23|4236.91
12:40:24|4236.92
12:40:25|4236.92
12:40:26|4236.81
12:40:27|4237.36
12:40:28|4236.93
12:40:29|4236.96
12:40:31|4236.73
12:40:31|4236.73
12:40:32|4236.72
12:40:33|4236.22
12:40:34|4235.51
12:40:35|4235.98
12:40:37|4235.54
12:40:38|4234.39
12:40:39|4235.97
12:40:40|4235.96
12:40:40|4236.
12:40:42|4235.96
12:40:43|4235.6
12:40:44|4235.61
12:40:46|4234.43
12:40:47|4234.22
12:40:48|4234.12
12:40:49|4233.86
12:40:50|4233.85
12:40:51|4234.6
12:40:52|4234.12
12:40:53|4234.11
12:40:54|4234.16
12:40:55|4234.96
12:40:56|4234.19
12:40:57|4233.97
12:40:58|4233.7
12:40:59|4233.64
12:41:00|4233.63
12:41:01|4234.89
12:41:02|4234.9
12:41:03|4234.35
12:41:04|4234.19
12:41:06|4232.73
12:41:07|4233.
12:41:09|4232.02
12:41:10|4232.02
12:41:11|4232.01
12:41:12|4232.01
12:41:13|4232.01
12:41:13|4232.01
12:41:14|4232.01
12:41:16|4231.99
12:41:17|4231.92
12:41:19|4231.91
12:41:20|4232.01
12:41:22|4232.99
12:41:23|4234.2
12:41:24|4233.77
12:41:26|4233.85
12:41:27|4233.86
12:41:28|4233.86
12:41:30|4234.3
12:41:32|4235.87
12:41:33|4234.99
12:41:34|4234.98
12:41:35|4235.25
12:41:37|4234.88
12:41:37|4234.89
12:41:38|4234.89
12:41:39|4234.89
12:41:40|4236.07
12:41:41|4236.09
12:41:43|4236.09
12:41:44|4236.71
12:41:45|4237.04
12:41:46|4237.28
12:41:48|4237.29
12:41:49|4237.29
12:41:50|4237.28
12:41:51|4237.57
12:41:52|4238.78
12:41:52|4238.79
12:41:54|4238.79
12:41:55|4238.79
12:41:56|4238.57
12:41:57|4237.41
12:41:58|4237.28
12:41:59|4237.84
12:42:00|4237.85
12:42:01|4237.45
12:42:02|4238.78
12:42:03|4238.78
12:42:04|4238.78
12:42:05|4237.04
12:42:06|4237.
12:42:07|4237.98
12:42:08|4238.78
12:42:09|4238.78
12:42:10|4238.65
12:42:11|4237.61
12:42:12|4238.58
12:42:13|4238.79
12:42:14|4238.78
12:42:15|4238.29
12:42:16|4238.28
12:42:18|4238.46
12:42:19|4238.45
12:42:20|4238.29
12:42:21|4238.74
12:42:23|4239.22
12:42:24|4239.99
12:42:25|4240.25
12:42:27|4240.1
12:42:28|4240.11
12:42:29|4240.1
12:42:30|4239.07
12:42:31|4239.08
12:42:33|4239.86
12:42:33|4239.86
12:42:36|4240.24
12:42:37|4239.44
12:42:37|4239.45
12:42:39|4239.46
12:42:40|4239.46
12:42:40|4239.45
12:42:43|4239.86
12:42:43|4240.5
12:42:44|4240.51
12:42:45|4240.5
12:42:46|4240.51
12:42:47|4240.5
12:42:48|4240.5
12:42:50|4240.51
12:42:51|4240.5
12:42:52|4240.24
12:42:53|4240.25
12:42:54|4240.21
12:42:55|4240.22
12:42:56|4240.22
12:42:57|4240.21
12:42:59|4239.05
12:43:00|4239.03
12:43:01|4239.04
12:43:02|4239.04
12:43:03|4239.04
12:43:04|4239.04
12:43:05|4239.53
12:43:06|4239.89
12:43:07|4240.98
12:43:08|4240.98
12:43:09|4240.73
12:43:10|4240.91
12:43:11|4240.84
12:43:12|4240.76
12:43:13|4240.75
12:43:14|4240.75
12:43:15|4240.76
12:43:16|4240.75
12:43:17|4240.75
12:43:18|4240.76
12:43:19|4240.76
12:43:21|4240.75
12:43:23|4241.11
12:43:23|4241.25
12:43:25|4243.1
12:43:25|4243.67
12:43:26|4244.09
12:43:28|4244.08
12:43:29|4244.04
12:43:30|4244.89
12:43:32|4244.88
12:43:33|4244.88
12:43:34|4245.43
12:43:35|4246.01
12:43:36|4246.01
12:43:37|4246.01
12:43:38|4244.99
12:43:39|4246.01
12:43:40|4245.71
12:43:42|4245.31
12:43:42|4246.
12:43:43|4246.01
12:43:44|4246.02
12:43:46|4245.97
12:43:46|4245.02
12:43:48|4245.02
12:43:49|4244.9
12:43:50|4245.32
12:43:51|4245.33
12:43:52|4245.
12:43:53|4244.9
12:43:54|4244.68
12:43:55|4244.65
12:43:56|4244.65
12:43:57|4244.9
12:43:58|4244.89
12:43:59|4245.08
12:44:00|4245.14
12:44:01|4245.23
12:44:02|4245.71
12:44:03|4245.33
12:44:04|4246.52
12:44:05|4247.76
12:44:06|4247.69
12:44:07|4247.7
12:44:08|4246.69
12:44:10|4246.69
12:44:11|4246.68
12:44:13|4245.31
12:44:14|4245.32
12:44:15|4246.83
12:44:16|4246.83
12:44:17|4246.81
12:44:19|4246.8
12:44:19|4246.12
12:44:21|4245.44
12:44:23|4245.71
12:44:23|4245.7
12:44:25|4245.68
12:44:27|4245.52
12:44:27|4246.02
12:44:29|4245.83
12:44:30|4245.44
12:44:31|4245.64
12:44:32|4246.64
12:44:33|4246.64
12:44:34|4246.41
12:44:36|4246.42
12:44:37|4246.41
12:44:38|4245.72
12:44:39|4245.35
12:44:39|4245.34
12:44:42|4244.6
12:44:42|4244.73
12:44:43|4244.86
12:44:44|4245.46
12:44:46|4245.36
12:44:47|4245.48
12:44:48|4245.42
12:44:49|4245.62
12:44:50|4245.05
12:44:51|4245.05
12:44:52|4245.41
12:44:53|4245.39
12:44:54|4245.34
12:44:55|4244.25
12:44:57|4244.24
12:44:58|4244.51
12:44:59|4244.51
12:45:00|4244.51
12:45:01|4244.24
12:45:02|4245.9
12:45:03|4245.55
12:45:04|4245.76
12:45:06|4245.99
12:45:08|4246.13
12:45:08|4246.13
12:45:09|4246.13
12:45:11|4246.12
12:45:13|4244.64
12:45:13|4244.9
12:45:15|4244.7
12:45:16|4243.43
12:45:16|4243.24
12:45:17|4243.11
12:45:18|4242.71
12:45:19|4242.49
12:45:20|4242.58
12:45:23|4242.58
12:45:24|4242.92
12:45:25|4243.79
12:45:25|4243.55
12:45:26|4243.45
12:45:28|4243.09
12:45:29|4243.1
12:45:30|4242.7
12:45:31|4242.87
12:45:32|4243.27
12:45:33|4243.27
12:45:34|4243.28
12:45:35|4243.27
12:45:37|4245.16
12:45:37|4245.16
12:45:39|4245.16
12:45:40|4245.15
12:45:42|4245.16
12:45:43|4245.91
12:45:45|4246.36
12:45:47|4246.36
12:45:48|4246.37
12:45:48|4246.36
12:45:50|4247.
12:45:52|4247.02
12:45:53|4247.22
12:45:54|4247.22
12:45:55|4247.22
12:45:56|4247.22
12:45:57|4247.21
12:45:58|4247.42
12:45:59|4245.74
12:46:00|4245.73
12:46:02|4245.74
12:46:02|4245.8
12:46:04|4246.03
12:46:04|4246.03
12:46:05|4245.75
12:46:07|4244.74
12:46:07|4243.97
12:46:09|4243.97
12:46:11|4243.96
12:46:12|4244.18
12:46:12|4244.17
12:46:13|4244.77
12:46:14|4245.66
12:46:16|4245.63
12:46:17|4245.63
12:46:18|4245.47
12:46:19|4245.47
12:46:19|4245.47
12:46:21|4245.47
12:46:21|4245.47
12:46:23|4245.47
12:46:25|4245.48
12:46:26|4245.04
12:46:27|4245.26
12:46:29|4245.3
12:46:31|4245.29
12:46:31|4245.29
12:46:33|4245.18
12:46:35|4245.17
12:46:35|4245.17
12:46:37|4245.15
12:46:38|4245.15
12:46:39|4245.14
12:46:40|4245.27
12:46:42|4245.18
12:46:43|4245.37
12:46:44|4246.67
12:46:45|4246.51
12:46:47|4245.91
12:46:48|4245.9
12:46:49|4245.91
12:46:50|4245.9
12:46:50|4245.91
12:46:53|4245.94
12:46:54|4246.53
12:46:55|4246.89
12:46:56|4246.64
12:46:57|4246.64
12:46:58|4245.97
12:46:59|4245.97
12:47:00|4246.2
12:47:01|4246.08
12:47:02|4246.
12:47:03|4246.26
12:47:04|4246.2
12:47:05|4246.2
12:47:06|4246.21
12:47:07|4246.2
12:47:08|4246.04
12:47:09|4246.04
12:47:10|4245.46
12:47:11|4245.15
12:47:12|4245.15
12:47:14|4245.14
12:47:15|4245.36
12:47:16|4244.01
12:47:17|4243.
12:47:18|4242.85
12:47:19|4243.43
12:47:20|4243.3
12:47:21|4242.82
12:47:22|4242.82
12:47:23|4242.82
12:47:25|4242.82
12:47:26|4242.66
12:47:27|4242.66
12:47:29|4242.56
12:47:31|4242.34
12:47:32|4242.36
12:47:33|4242.36
12:47:34|4241.89
12:47:35|4241.25
12:47:36|4240.66
12:47:37|4240.66
12:47:39|4240.44
12:47:39|4239.25
12:47:40|4239.41
12:47:41|4239.86
12:47:42|4239.29
12:47:43|4239.29
12:47:44|4239.29
12:47:45|4239.14
12:47:46|4239.13
12:47:47|4239.05
12:47:49|4238.92
12:47:50|4238.49
12:47:51|4238.49
12:47:53|4238.48
12:47:53|4238.42
12:47:54|4238.42
12:47:55|4238.35
12:47:56|4238.35
12:47:57|4241.39
12:47:58|4241.52
12:47:59|4241.49
12:48:00|4240.87
12:48:02|4240.69
12:48:02|4240.66
12:48:04|4239.23
12:48:04|4238.91
12:48:06|4240.
12:48:07|4239.1
12:48:07|4238.93
12:48:08|4238.92
12:48:10|4238.93
12:48:11|4238.94
12:48:12|4237.7
12:48:13|4237.14
12:48:14|4237.14
12:48:16|4237.13
12:48:17|4238.52
12:48:18|4238.52
12:48:19|4239.11
12:48:20|4239.86
12:48:21|4239.67
12:48:22|4239.67
12:48:23|4239.66
12:48:24|4239.24
12:48:26|4239.11
12:48:26|4239.72
12:48:28|4239.11
12:48:30|4238.58
12:48:31|4238.81
12:48:33|4239.81
12:48:35|4239.69
12:48:36|4239.7
12:48:38|4239.7
12:48:39|4240.57
12:48:40|4240.57
12:48:41|4240.89
12:48:42|4241.95
12:48:43|4242.25
12:48:45|4242.24
12:48:46|4240.59
12:48:47|4240.58
12:48:48|4240.58
12:48:50|4239.7
12:48:50|4239.69
12:48:51|4239.07
12:48:52|4239.07
12:48:54|4239.07
12:48:56|4239.7
12:48:56|4241.07
12:48:57|4241.5
12:48:59|4240.95
12:48:59|4240.94
12:49:00|4240.94
12:49:02|4240.95
12:49:03|4242.63
12:49:03|4242.63
12:49:04|4242.69
12:49:06|4242.8
12:49:08|4242.81
12:49:08|4242.86
12:49:09|4242.98
12:49:10|4242.16
12:49:11|4242.69
12:49:12|4242.86
12:49:13|4242.57
12:49:14|4241.98
12:49:15|4241.7
12:49:17|4242.06
12:49:18|4242.05
12:49:19|4241.87
12:49:21|4241.72
12:49:22|4242.03
12:49:23|4242.04
12:49:24|4241.99
12:49:25|4242.15
12:49:27|4242.17
12:49:28|4243.25
12:49:30|4243.26
12:49:31|4243.25
12:49:32|4243.26
12:49:33|4243.26
12:49:34|4243.26
12:49:36|4243.26
12:49:37|4243.25
12:49:39|4243.26
12:49:40|4243.25
12:49:40|4243.25
12:49:42|4243.4
12:49:43|4243.39
12:49:45|4243.46
12:49:46|4243.46
12:49:47|4243.45
12:49:48|4243.46
12:49:50|4243.41
12:49:50|4241.61
12:49:51|4241.68
12:49:52|4242.38
12:49:53|4242.75
12:49:54|4242.74
12:49:55|4242.13
12:49:56|4242.13
12:49:57|4242.13
12:49:58|4242.35
12:49:59|4242.2
12:50:00|4242.2
12:50:01|4242.19
12:50:02|4242.19
12:50:03|4242.2
12:50:05|4242.
12:50:06|4241.97
12:50:07|4242.33
12:50:09|4241.96
12:50:10|4241.9
12:50:11|4241.46
12:50:12|4240.94
12:50:13|4241.28
12:50:14|4240.83
12:50:15|4241.08
12:50:15|4241.26
12:50:17|4241.52
12:50:18|4242.2
12:50:19|4242.6
12:50:20|4242.59
12:50:21|4242.92
12:50:22|4244.42
12:50:23|4245.06
12:50:24|4245.3
12:50:25|4245.05
12:50:27|4245.16
12:50:29|4245.05
12:50:30|4244.
12:50:32|4244.38
12:50:33|4244.38
12:50:35|4244.2
12:50:35|4244.22
12:50:37|4244.5
12:50:39|4244.24
12:50:40|4244.42
12:50:40|4244.61
12:50:42|4244.29
12:50:43|4244.39
12:50:45|4243.7
12:50:45|4243.67
12:50:48|4243.66
12:50:48|4243.44
12:50:49|4243.45
12:50:50|4245.47
12:50:51|4245.47
12:50:53|4245.48
12:50:54|4245.43
12:50:54|4245.2
12:50:56|4245.2
12:50:56|4245.2
12:50:58|4245.24
12:50:58|4245.23
12:50:59|4245.06
12:51:00|4245.06
12:51:02|4244.96
12:51:02|4244.97
12:51:03|4245.06
12:51:05|4245.07
12:51:05|4245.33
12:51:07|4244.02
12:51:08|4243.67
12:51:09|4243.67
12:51:10|4243.67
12:51:11|4243.68
12:51:12|4243.68
12:51:13|4243.67
12:51:14|4243.67
12:51:15|4243.67
12:51:17|4244.39
12:51:18|4244.39
12:51:19|4244.38
12:51:20|4244.38
12:51:21|4243.89
12:51:22|4244.
12:51:23|4244.
12:51:24|4243.97
12:51:25|4243.97
12:51:27|4243.98
12:51:28|4243.8
12:51:30|4243.81
12:51:31|4243.81
12:51:32|4243.79
12:51:34|4243.67
12:51:35|4243.89
12:51:37|4243.04
12:51:38|4242.98
12:51:40|4243.25
12:51:41|4243.
12:51:42|4243.96
12:51:43|4243.96
12:51:43|4243.75
12:51:44|4244.97
12:51:45|4246.6
12:51:47|4246.6
12:51:48|4246.42
12:51:48|4246.72
12:51:49|4246.71
12:51:50|4246.72
12:51:51|4246.11
12:51:52|4245.5
12:51:53|4245.51
12:51:55|4245.12
12:51:56|4245.13
12:51:57|4245.13
12:51:58|4245.17
12:51:59|4245.82
12:52:00|4245.52
12:52:01|4245.19
12:52:02|4245.19
12:52:03|4245.48
12:52:04|4245.45
12:52:05|4245.32
12:52:06|4245.32
12:52:07|4245.36
12:52:09|4245.36
12:52:10|4245.35
12:52:11|4245.33
12:52:11|4245.32
12:52:13|4245.33
12:52:14|4245.44
12:52:14|4245.37
12:52:15|4245.38
12:52:16|4245.42
12:52:18|4245.42
12:52:19|4245.43
12:52:20|4246.5
12:52:20|4248.
12:52:22|4248.14
12:52:23|4248.26
12:52:24|4248.96
12:52:26|4250.28
12:52:27|4249.78
12:52:28|4249.93
12:52:30|4250.26
12:52:30|4250.99
12:52:31|4250.97
12:52:33|4251.08
12:52:35|4249.83
12:52:37|4249.85
12:52:37|4249.85
12:52:40|4249.84
12:52:40|4250.13
12:52:42|4250.13
12:52:42|4250.28
12:52:44|4250.17
12:52:45|4249.92
12:52:46|4249.85
12:52:47|4249.85
12:52:49|4249.86
12:52:50|4249.84
12:52:51|4248.56
12:52:52|4249.35
12:52:53|4249.07
12:52:54|4249.07
12:52:55|4249.06
12:52:57|4248.04
12:52:57|4248.76
12:52:58|4249.12
12:52:59|4248.89
12:53:00|4248.78
12:53:02|4248.57
12:53:03|4249.34
12:53:04|4248.78
12:53:05|4248.6
12:53:06|4248.87
12:53:07|4248.88
12:53:08|4248.57
12:53:09|4248.2
12:53:10|4248.33
12:53:11|4248.56
12:53:13|4248.57
12:53:14|4248.6
12:53:15|4249.75
12:53:16|4249.76
12:53:17|4249.99
12:53:19|4249.99
12:53:19|4249.99
12:53:20|4250.35
12:53:21|4250.35
12:53:23|4250.62
12:53:24|4250.19
12:53:25|4250.16
12:53:27|4249.79
12:53:27|4249.74
12:53:29|4249.67
12:53:31|4249.45
12:53:33|4249.44
12:53:34|4249.42
12:53:36|4249.71
12:53:39|4249.44
12:53:39|4247.25
12:53:41|4246.88
12:53:42|4246.78
12:53:42|4246.25
12:53:45|4246.12
12:53:45|4245.76
12:53:46|4245.85
12:53:47|4246.1
12:53:48|4246.23
12:53:49|4246.22
12:53:51|4246.21
12:53:53|4246.21
12:53:54|4246.21
12:53:55|4247.1
12:53:56|4247.41
12:53:57|4247.67
12:53:58|4247.46
12:53:59|4247.45
12:54:00|4247.7
12:54:01|4247.69
12:54:02|4247.7
12:54:04|4247.7
12:54:04|4247.69
12:54:05|4247.7
12:54:07|4247.92
12:54:08|4247.92
12:54:08|4247.93
12:54:10|4248.
12:54:10|4247.94
12:54:12|4245.67
12:54:13|4245.67
12:54:14|4245.66
12:54:15|4245.94
12:54:16|4245.94
12:54:17|4245.94
12:54:18|4245.94
12:54:19|4246.67
12:54:21|4246.86
12:54:22|4247.
12:54:23|4247.22
12:54:24|4247.08
12:54:24|4246.99
12:54:26|4247.
12:54:27|4247.
12:54:28|4246.99
12:54:29|4245.5
12:54:30|4245.49
12:54:32|4245.65
12:54:34|4245.54
12:54:34|4245.53
12:54:36|4244.21
12:54:37|4243.73
12:54:38|4244.05
12:54:38|4244.05
12:54:39|4244.04
12:54:41|4244.04
12:54:42|4244.04
12:54:43|4244.23
12:54:44|4244.27
12:54:45|4244.28
12:54:47|4244.28
12:54:48|4244.56
12:54:50|4243.98
12:54:50|4243.88
12:54:51|4243.93
12:54:53|4244.38
12:54:53|4244.39
12:54:55|4245.45
12:54:56|4246.07
12:54:57|4246.08
12:54:58|4246.35
12:54:58|4246.35
12:54:59|4246.35
12:55:00|4246.35
12:55:02|4246.35
12:55:03|4246.51
12:55:04|4246.51
12:55:06|4246.51
12:55:08|4246.21
12:55:08|4246.21
12:55:09|4246.26
12:55:11|4246.29
12:55:12|4246.33
12:55:12|4246.84
12:55:13|4247.81
12:55:15|4247.81
12:55:15|4247.8
12:55:16|4247.81
12:55:17|4247.8
12:55:18|4247.92
12:55:20|4247.92
12:55:21|4247.92
12:55:21|4247.99
12:55:22|4247.99
12:55:24|4246.95
12:55:25|4246.32
12:55:26|4247.99
12:55:27|4247.51
12:55:28|4247.54
12:55:29|4247.71
12:55:29|4247.68
12:55:32|4247.67
12:55:33|4247.97
12:55:34|4247.99
12:55:36|4248.
12:55:37|4247.99
12:55:39|4247.98
12:55:40|4247.98
12:55:42|4247.99
12:55:43|4247.98
12:55:44|4247.99
12:55:45|4248.9
12:55:46|4248.9
12:55:47|4248.9
12:55:48|4249.02
12:55:49|4249.02
12:55:50|4249.21
12:55:51|4249.14
12:55:52|4250.05
12:55:54|4251.65
12:55:54|4252.03
12:55:57|4251.64
12:55:58|4251.64
12:55:59|4251.64
12:55:59|4251.65
12:56:00|4251.33
12:56:02|4251.88
12:56:03|4251.88
12:56:04|4251.88
12:56:05|4251.97
12:56:06|4252.2
12:56:09|4252.3
12:56:09|4252.77
12:56:10|4252.99
12:56:11|4252.99
12:56:12|4252.99
12:56:13|4252.99
12:56:15|4253.
12:56:15|4252.76
12:56:17|4252.
12:56:18|4252.01
12:56:18|4252.24
12:56:20|4251.79
12:56:21|4252.98
12:56:22|4252.98
12:56:24|4253.08
12:56:25|4253.89
12:56:26|4253.88
12:56:27|4252.99
12:56:28|4252.99
12:56:29|4253.
12:56:30|4253.
12:56:31|4253.
12:56:32|4252.
12:56:34|4251.35
12:56:35|4251.35
12:56:37|4251.35
12:56:38|4251.35
12:56:39|4251.35
12:56:40|4251.73
12:56:42|4252.55
12:56:44|4252.54
12:56:45|4252.54
12:56:46|4252.55
12:56:48|4252.77
12:56:49|4253.
12:56:49|4252.94
12:56:52|4252.95
12:56:53|4252.94
12:56:54|4252.55
12:56:55|4252.12
12:56:55|4252.23
12:56:56|4252.19
12:56:57|4251.12
12:57:00|4250.38
12:57:01|4250.01
12:57:02|4250.01
12:57:02|4249.91
12:57:04|4249.3
12:57:06|4249.31
12:57:06|4249.41
12:57:09|4249.89
12:57:10|4249.9
12:57:11|4250.68
12:57:13|4250.57
12:57:14|4250.58
12:57:14|4250.57
12:57:16|4250.52
12:57:16|4250.52
12:57:17|4250.51
12:57:19|4250.67
12:57:21|4250.66
12:57:22|4249.05
12:57:23|4248.44
12:57:24|4248.74
12:57:25|4247.81
12:57:26|4247.52
12:57:27|4247.
12:57:27|4246.76
12:57:29|4248.28
12:57:30|4249.
12:57:30|4248.91
12:57:32|4248.72
12:57:32|4247.86
12:57:35|4247.86
12:57:36|4247.86
12:57:37|4248.71
12:57:39|4248.7
12:57:41|4248.38
12:57:43|4248.88
12:57:43|4248.02
12:57:45|4248.01
12:57:45|4248.02
12:57:47|4248.01
12:57:47|4249.83
12:57:49|4250.08
12:57:50|4249.14
12:57:51|4248.43
12:57:52|4247.59
12:57:53|4247.6
12:57:55|4247.19
12:57:55|4247.19
12:57:56|4247.19
12:57:58|4247.2
12:57:59|4247.21
12:58:00|4247.58
12:58:02|4247.43
12:58:02|4247.42
12:58:04|4246.57
12:58:06|4246.46
12:58:08|4246.16
12:58:09|4246.15
12:58:10|4246.46
12:58:10|4247.28
12:58:11|4247.69
12:58:12|4246.98
12:58:14|4246.52
12:58:14|4246.31
12:58:16|4246.6
12:58:17|4246.1
12:58:18|4246.18
12:58:19|4246.18
12:58:20|4246.57
12:58:21|4246.57
12:58:22|4247.44
12:58:23|4246.84
12:58:24|4246.66
12:58:25|4246.9
12:58:26|4246.9
12:58:27|4246.9
12:58:28|4246.89
12:58:29|4246.9
12:58:31|4247.1
12:58:31|4247.11
12:58:32|4247.41
12:58:34|4247.3
12:58:34|4248.07
12:58:37|4248.23
12:58:38|4248.23
12:58:40|4248.2
12:58:41|4247.79
12:58:42|4247.53
12:58:43|4247.73
12:58:44|4247.28
12:58:44|4247.33
12:58:45|4247.33
12:58:47|4247.32
12:58:48|4246.91
12:58:49|4246.66
12:58:49|4246.58
12:58:52|4246.57
12:58:53|4246.56
12:58:54|4247.02
12:58:54|4247.87
12:58:55|4247.87
12:58:57|4247.87
12:58:58|4247.88
12:58:59|4247.87
12:59:00|4247.88
12:59:00|4247.88
12:59:02|4247.88
12:59:03|4247.88
12:59:04|4247.87
12:59:05|4247.87
12:59:06|4247.87
12:59:07|4247.68
12:59:08|4247.8
12:59:09|4247.79
12:59:10|4247.08
12:59:11|4246.24
12:59:12|4246.08
12:59:13|4246.04
12:59:14|4245.81
12:59:16|4245.83
12:59:17|4245.84
12:59:18|4246.07
12:59:18|4246.21
12:59:20|4246.2
12:59:20|4245.32
12:59:22|4245.32
12:59:22|4245.31
12:59:23|4245.32
12:59:24|4245.31
12:59:26|4245.2
12:59:27|4245.2
12:59:27|4245.2
12:59:28|4245.58
12:59:30|4245.58
12:59:31|4245.54
12:59:31|4245.54
12:59:32|4245.55
12:59:34|4245.54
12:59:35|4245.55
12:59:36|4245.5
12:59:37|4246.23
12:59:38|4246.83
12:59:40|4247.05
12:59:41|4247.05
12:59:42|4247.06
12:59:43|4247.05
12:59:43|4245.74
12:59:44|4245.89
12:59:45|4246.17
12:59:46|4246.18
12:59:48|4246.18
12:59:49|4245.95
12:59:49|4246.09
12:59:50|4246.09
12:59:52|4246.09
12:59:52|4245.22
12:59:55|4245.26
12:59:55|4245.17
12:59:57|4245.17
12:59:57|4245.
12:59:58|4245.01
13:00:00|4245.01
13:00:00|4245.15
13:00:02|4245.01
13:00:02|4246.06
13:00:04|4246.76
13:00:05|4243.34
13:00:07|4242.87
13:00:07|4241.79
13:00:09|4242.77
13:00:10|4242.34
13:00:12|4241.3
13:00:13|4240.31
13:00:14|4241.34
13:00:15|4240.87
13:00:17|4240.82
13:00:17|4240.54
13:00:18|4240.88
13:00:19|4241.28
13:00:20|4240.3
13:00:21|4240.88
13:00:23|4240.68
13:00:25|4241.07
13:00:25|4243.66
13:00:27|4245.24
13:00:28|4246.17
13:00:29|4246.69
13:00:30|4246.06
13:00:31|4246.92
13:00:31|4246.51
13:00:33|4246.06
13:00:33|4245.44
13:00:34|4245.27
13:00:35|4245.27
13:00:38|4245.28
13:00:38|4245.27
13:00:40|4246.51
13:00:42|4246.91
13:00:43|4248.31
13:00:44|4248.63
13:00:46|4248.62
13:00:47|4248.63
13:00:48|4249.46
13:00:50|4249.99
13:00:51|4250.
13:00:52|4250.99
13:00:54|4250.99
13:00:55|4251.32
13:00:56|4252.28
13:00:57|4252.54
13:00:58|4254.51
13:00:59|4253.95
13:00:59|4252.31
13:01:01|4251.55
13:01:02|4250.53
13:01:02|4251.69
13:01:03|4252.47
13:01:06|4253.13
13:01:06|4253.14
13:01:07|4254.08
13:01:08|4254.04
13:01:09|4252.81
13:01:11|4251.
13:01:12|4252.92
13:01:13|4254.07
13:01:14|4253.93
13:01:15|4253.93
13:01:16|4254.29
13:01:16|4254.29
13:01:18|4253.93
13:01:19|4253.92
13:01:19|4255.
13:01:20|4255.55
13:01:22|4255.55
13:01:23|4255.55
13:01:24|4255.55
13:01:25|4256.09
13:01:26|4256.2
13:01:27|4256.23
13:01:28|4254.48
13:01:29|4255.12
13:01:30|4256.01
13:01:31|4256.
13:01:32|4256.01
13:01:34|4256.
13:01:35|4256.01
13:01:36|4254.61
13:01:37|4254.48
13:01:39|4255.37
13:01:40|4255.37
13:01:42|4255.49
13:01:43|4255.32
13:01:44|4255.34
13:01:45|4255.33
13:01:45|4256.
13:01:48|4255.73
13:01:48|4255.72
13:01:50|4255.73
13:01:50|4255.73
13:01:51|4255.72
13:01:52|4255.73
13:01:55|4255.73
13:01:55|4256.35
13:01:56|4256.74
13:01:57|4256.73
13:01:58|4256.7
13:01:59|4256.71
13:02:00|4256.71
13:02:01|4256.71
13:02:03|4256.7
13:02:03|4257.77
13:02:04|4256.61
13:02:06|4256.01
13:02:06|4256.56
13:02:07|4257.96
13:02:09|4257.8
13:02:10|4257.79
13:02:10|4258.18
13:02:12|4257.46
13:02:14|4258.42
13:02:14|4258.01
13:02:15|4258.62
13:02:16|4258.52
13:02:18|4259.2
13:02:20|4259.08
13:02:21|4259.09
13:02:21|4259.09
13:02:23|4258.99
13:02:24|4258.55
13:02:25|4258.94
13:02:26|4258.89
13:02:27|4258.87
13:02:28|4259.32
13:02:29|4259.17
13:02:30|4259.54
13:02:31|4259.55
13:02:33|4258.92
13:02:34|4259.04
13:02:35|4259.05
13:02:37|4258.87
13:02:38|4259.49
13:02:39|4260.69
13:02:40|4261.
13:02:41|4260.57
13:02:43|4261.72
13:02:45|4260.62
13:02:47|4261.02
13:02:47|4259.75
13:02:48|4260.02
13:02:49|4260.02
13:02:51|4260.42
13:02:52|4260.73
13:02:53|4260.72
13:02:54|4260.74
13:02:54|4260.73
13:02:57|4260.51
13:02:57|4260.03
13:02:59|4259.47
13:03:00|4260.03
13:03:01|4260.01
13:03:03|4260.3
13:03:04|4260.43
13:03:04|4259.82
13:03:07|4258.01
13:03:08|4258.02
13:03:09|4257.99
13:03:10|4256.91
13:03:11|4256.55
13:03:12|4256.54
13:03:13|4256.89
13:03:14|4256.91
13:03:15|4257.45
13:03:16|4256.65
13:03:17|4256.65
13:03:18|4256.77
13:03:19|4256.23
13:03:20|4256.52
13:03:21|4256.5
13:03:22|4256.35
13:03:23|4255.73
13:03:24|4255.69
13:03:25|4255.
13:03:26|4255.
13:03:27|4255.01
13:03:28|4255.
13:03:29|4255.
13:03:30|4254.79
13:03:31|4254.92
13:03:32|4254.63
13:03:33|4255.21
13:03:34|4255.09
13:03:35|4253.93
13:03:36|4253.76
13:03:37|4253.77
13:03:38|4251.56
13:03:40|4251.45
13:03:42|4250.52
13:03:43|4250.35
13:03:44|4250.35
13:03:46|4251.57
13:03:46|4251.79
13:03:48|4251.78
13:03:50|4251.34
13:03:50|4251.77
13:03:52|4252.61
13:03:53|4252.52
13:03:54|4253.97
13:03:55|4255.9
13:03:56|4256.44
13:03:57|4258.94
13:03:58|4257.49
13:03:59|4256.59
13:04:00|4259.1
13:04:01|4259.04
13:04:02|4259.03
13:04:03|4258.83
13:04:04|4259.16
13:04:05|4258.7
13:04:06|4257.46
13:04:08|4258.58
13:04:09|4258.57
13:04:10|4256.37
13:04:11|4256.8
13:04:12|4256.8
13:04:13|4256.02
13:04:14|4255.92
13:04:15|4255.92
13:04:17|4255.99
13:04:17|4256.
13:04:19|4256.38
13:04:20|4254.97
13:04:21|4253.85
13:04:22|4254.15
13:04:23|4254.02
13:04:25|4255.
13:04:26|4255.99
13:04:27|4255.68
13:04:28|4255.57
13:04:29|4255.
13:04:31|4253.76
13:04:32|4253.75
13:04:33|4253.4
13:04:34|4253.41
13:04:36|4253.16
13:04:36|4253.76
13:04:39|4254.32
13:04:39|4254.08
13:04:41|4253.58
13:04:43|4253.9
13:04:44|4255.08
13:04:44|4255.07
13:04:46|4255.08
13:04:47|4254.5
13:04:48|4254.9
13:04:49|4254.49
13:04:50|4254.48
13:04:51|4252.42
13:04:52|4251.8
13:04:53|4252.3
13:04:54|4251.7
13:04:55|4252.25
13:04:56|4251.59
13:04:57|4252.29
13:04:58|4252.96
13:04:59|4252.28
13:05:00|4252.33
13:05:01|4252.32
13:05:02|4252.37
13:05:03|4252.
13:05:04|4252.33
13:05:06|4253.18
13:05:07|4253.07
13:05:08|4252.61
13:05:10|4252.61
13:05:11|4250.95
13:05:12|4250.95
13:05:13|4250.62
13:05:14|4250.53
13:05:15|4250.32
13:05:16|4250.4
13:05:18|4248.4
13:05:19|4248.86
13:05:20|4249.12
13:05:21|4249.47
13:05:22|4249.2
13:05:23|4248.54
13:05:24|4248.82
13:05:26|4248.64
13:05:26|4248.21
13:05:28|4248.2
13:05:30|4248.15
13:05:30|4247.1
13:05:32|4247.01
13:05:33|4246.88
13:05:34|4246.49
13:05:35|4245.8
13:05:36|4245.79
13:05:36|4246.08
13:05:38|4246.38
13:05:38|4245.76
13:05:39|4245.89
13:05:41|4246.21
13:05:43|4246.26
13:05:43|4245.51
13:05:45|4246.75
13:05:46|4246.75
13:05:47|4247.04
13:05:48|4247.41
13:05:49|4246.25
13:05:51|4245.38
13:05:51|4245.44
13:05:53|4245.85
13:05:54|4246.19
13:05:55|4245.82
13:05:56|4245.99
13:05:57|4245.94
13:05:58|4245.45
13:05:59|4245.11
13:06:01|4241.75
13:06:02|4242.39
13:06:03|4241.52
13:06:04|4243.08
13:06:06|4243.63
13:06:07|4243.62
13:06:09|4242.83
13:06:09|4242.23
13:06:10|4241.27
13:06:11|4241.21
13:06:12|4242.05
13:06:14|4242.58
13:06:15|4242.04
13:06:15|4242.05
13:06:17|4240.69
13:06:17|4240.96
13:06:19|4241.32
13:06:20|4241.31
13:06:22|4241.32
13:06:22|4243.98
13:06:23|4244.7
13:06:24|4244.67
13:06:25|4244.46
13:06:27|4244.45
13:06:27|4245.09
13:06:28|4245.1
13:06:30|4245.77
13:06:30|4246.12
13:06:31|4245.09
13:06:33|4244.84
13:06:34|4244.59
13:06:35|4244.76
13:06:35|4245.4
13:06:36|4242.02
13:06:38|4241.38
13:06:38|4242.86
13:06:40|4242.87
13:06:41|4243.35
13:06:41|4243.94
13:06:43|4243.95
13:06:45|4243.95
13:06:47|4244.84
13:06:49|4242.33
13:06:49|4243.15
13:06:51|4241.98
13:06:52|4242.4
13:06:52|4242.4
13:06:54|4241.98
13:06:56|4241.97
13:06:56|4241.82
13:06:57|4241.05
13:07:00|4240.91
13:07:00|4240.92
13:07:02|4241.2
13:07:02|4241.48
13:07:03|4241.44
13:07:05|4241.44
13:07:06|4240.79
13:07:06|4240.79
13:07:07|4240.79
13:07:08|4240.78
13:07:09|4240.77
13:07:11|4240.77
13:07:12|4240.72
13:07:13|4240.81
13:07:14|4240.81
13:07:15|4241.63
13:07:16|4241.2
13:07:16|4241.39
13:07:18|4241.39
13:07:19|4241.38
13:07:19|4241.39
13:07:20|4241.59
13:07:22|4241.6
13:07:22|4241.59
13:07:23|4241.53
13:07:25|4240.84
13:07:25|4241.34
13:07:26|4242.36
13:07:28|4242.64
13:07:29|4243.04
13:07:30|4243.05
13:07:30|4243.36
13:07:32|4243.36
13:07:34|4242.69
13:07:34|4241.45
13:07:36|4240.68
13:07:37|4240.78
13:07:37|4241.53
13:07:39|4241.68
13:07:40|4241.67
13:07:40|4241.2
13:07:42|4240.66
13:07:44|4240.
13:07:45|4240.01
13:07:47|4240.
13:07:47|4239.7
13:07:50|4239.58
13:07:51|4239.76
13:07:52|4239.66
13:07:53|4239.66
13:07:54|4239.04
13:07:55|4239.83
13:07:56|4238.41
13:07:57|4238.86
13:07:58|4238.87
13:07:59|4238.84
13:08:00|4239.54
13:08:01|4240.71
13:08:02|4239.65
13:08:03|4239.88
13:08:05|4239.92
13:08:06|4239.92
13:08:08|4240.
13:08:08|4240.
13:08:09|4239.82
13:08:11|4239.84
13:08:13|4239.67
13:08:14|4239.42
13:08:15|4239.52
13:08:16|4239.36
13:08:17|4238.85
13:08:18|4238.86
13:08:19|4238.86
13:08:21|4238.85
13:08:21|4238.84
13:08:22|4238.84
13:08:23|4238.84
13:08:25|4238.85
13:08:25|4237.58
13:08:26|4237.79
13:08:28|4237.79
13:08:28|4238.01
13:08:29|4238.01
13:08:31|4237.29
13:08:32|4237.11
13:08:32|4236.04
13:08:33|4237.08
13:08:35|4236.92
13:08:35|4236.92
13:08:36|4236.69
13:08:37|4236.2
13:08:38|4235.96
13:08:40|4236.51
13:08:40|4237.01
13:08:41|4237.
13:08:42|4237.
13:08:44|4236.51
13:08:46|4237.68
13:08:47|4237.12
13:08:48|4236.3
13:08:49|4236.03
13:08:50|4236.18
13:08:51|4236.42
13:08:52|4238.23
13:08:54|4236.91
13:08:54|4236.53
13:08:55|4235.84
13:08:56|4235.82
13:08:57|4235.51
13:08:58|4235.37
13:09:00|4236.17
13:09:01|4235.33
13:09:02|4235.26
13:09:03|4235.01
13:09:05|4235.
13:09:06|4234.94
13:09:08|4235.
13:09:08|4234.74
13:09:09|4235.27
13:09:10|4235.
13:09:11|4234.6
13:09:13|4235.8
13:09:14|4235.77
13:09:14|4235.8
13:09:16|4236.92
13:09:17|4237.13
13:09:17|4236.9
13:09:18|4235.74
13:09:20|4236.64
13:09:21|4236.64
13:09:22|4237.
13:09:22|4237.04
13:09:24|4237.04
13:09:25|4236.89
13:09:26|4236.05
13:09:28|4236.88
13:09:29|4238.81
13:09:29|4238.98
13:09:30|4237.67
13:09:32|4236.46
13:09:33|4236.05
13:09:34|4235.52
13:09:35|4235.02
13:09:36|4235.03
13:09:36|4235.03
13:09:38|4235.68
13:09:39|4235.83
13:09:41|4235.01
13:09:41|4235.51
13:09:43|4235.5
13:09:44|4235.69
13:09:45|4236.17
13:09:47|4236.99
13:09:49|4237.14
13:09:49|4236.57
13:09:51|4236.54
13:09:52|4235.13
13:09:53|4234.73
13:09:54|4234.61
13:09:55|4234.4
13:09:56|4233.57
13:09:57|4233.51
13:09:59|4233.34
13:10:00|4233.3
13:10:01|4233.11
13:10:02|4233.37
13:10:03|4232.7
13:10:04|4233.52
13:10:05|4233.57
13:10:07|4233.57
13:10:08|4233.05
13:10:09|4233.47
13:10:11|4233.6
13:10:11|4233.64
13:10:13|4234.01
13:10:14|4235.68
13:10:15|4233.45
13:10:16|4234.91
13:10:17|4235.77
13:10:18|4236.36
13:10:19|4236.5
13:10:20|4238.02
13:10:21|4238.01
13:10:22|4237.85
13:10:23|4236.93
13:10:25|4238.57
13:10:26|4239.34
13:10:27|4239.97
13:10:28|4240.15
13:10:29|4240.99
13:10:30|4241.83
13:10:31|4242.1
13:10:32|4242.1
13:10:33|4240.54
13:10:34|4240.58
13:10:35|4239.85
13:10:36|4239.34
13:10:37|4239.32
13:10:38|4239.63
13:10:39|4239.63
13:10:41|4238.79
13:10:41|4239.21
13:10:42|4239.21
13:10:43|4239.15
13:10:44|4239.59
13:10:45|4238.79
13:10:47|4238.79
13:10:47|4239.36
13:10:50|4239.59
13:10:50|4240.96
13:10:51|4240.2
13:10:53|4240.19
13:10:53|4240.08
13:10:54|4240.5
13:10:55|4240.58
13:10:57|4240.15
13:10:58|4238.88
13:11:00|4238.88
13:11:01|4238.37
13:11:01|4238.73
13:11:03|4238.75
13:11:03|4238.72
13:11:06|4240.35
13:11:07|4240.58
13:11:08|4238.89
13:11:09|4238.5
13:11:10|4238.5
13:11:11|4238.49
13:11:13|4238.89
13:11:14|4238.99
13:11:15|4240.2
13:11:17|4240.2
13:11:17|4238.69
13:11:19|4238.15
13:11:20|4238.53
13:11:21|4238.53
13:11:22|4238.13
13:11:23|4238.84
13:11:24|4239.41
13:11:25|4239.15
13:11:27|4239.58
13:11:28|4240.56
13:11:29|4239.57
13:11:30|4239.56
13:11:31|4238.13
13:11:32|4237.76
13:11:33|4237.78
13:11:34|4237.51
13:11:35|4237.51
13:11:36|4237.78
13:11:37|4237.78
13:11:38|4238.31
13:11:39|4238.34
13:11:40|4239.72
13:11:41|4239.72
13:11:42|4239.41
13:11:43|4239.89
13:11:44|4239.88
13:11:45|4238.68
13:11:47|4238.75
13:11:49|4238.51
13:11:50|4238.53
13:11:51|4238.52
13:11:52|4238.63
13:11:53|4238.52
13:11:55|4238.52
13:11:56|4239.02
13:11:57|4239.4
13:11:58|4239.73
13:11:59|4239.42
13:12:01|4238.66
13:12:01|4238.66
13:12:02|4238.65
13:12:03|4238.66
13:12:04|4238.65
13:12:05|4238.65
13:12:06|4239.36
13:12:07|4239.91
13:12:08|4238.65
13:12:10|4238.17
13:12:10|4238.17
13:12:13|4238.38
13:12:15|4238.84
13:12:15|4238.84
13:12:16|4238.84
13:12:17|4238.84
13:12:18|4238.01
13:12:19|4237.53
13:12:21|4238.06
13:12:22|4238.1
13:12:23|4237.18
13:12:24|4237.01
13:12:25|4236.94
13:12:26|4236.34
13:12:27|4236.93
13:12:28|4237.07
13:12:29|4237.13
13:12:30|4237.07
13:12:31|4236.61
13:12:32|4236.01
13:12:33|4235.83
13:12:34|4235.83
13:12:35|4235.14
13:12:36|4235.
13:12:37|4234.56
13:12:38|4234.95
13:12:39|4235.
13:12:40|4234.46
13:12:42|4233.55
13:12:43|4234.14
13:12:44|4234.14
13:12:45|4233.98
13:12:46|4233.96
13:12:47|4234.04
13:12:48|4236.87
13:12:50|4236.07
13:12:50|4236.75
13:12:52|4236.93
13:12:52|4237.
13:12:54|4236.06
13:12:55|4236.25
13:12:56|4236.35
13:12:58|4235.94
13:12:59|4236.31
13:13:00|4236.81
13:13:00|4236.99
13:13:02|4236.77
13:13:02|4236.05
13:13:05|4236.28
13:13:05|4235.18
13:13:07|4233.97
13:13:08|4233.73
13:13:09|4233.9
13:13:11|4233.89
13:13:13|4233.97
13:13:14|4234.95
13:13:15|4235.27
13:13:16|4235.27
13:13:17|4235.27
13:13:18|4234.59
13:13:19|4234.59
13:13:20|4234.59
13:13:21|4234.98
13:13:23|4234.98
13:13:24|4233.91
13:13:25|4233.9
13:13:26|4233.9
13:13:27|4233.91
13:13:28|4233.9
13:13:29|4233.9
13:13:30|4233.9
13:13:31|4233.42
13:13:32|4233.42
13:13:33|4233.02
13:13:34|4232.7
13:13:35|4233.9
13:13:36|4234.3
13:13:37|4233.97
13:13:38|4233.97
13:13:39|4233.97
13:13:40|4233.91
13:13:41|4233.92
13:13:42|4233.4
13:13:43|4232.7
13:13:44|4233.32
13:13:45|4234.09
13:13:46|4234.33
13:13:47|4234.34
13:13:49|4234.34
13:13:50|4234.21
13:13:51|4234.2
13:13:52|4234.04
13:13:53|4234.13
13:13:54|4235.21
13:13:55|4235.26
13:13:56|4235.82
13:13:57|4236.26
13:13:58|4236.49
13:13:59|4236.26
13:14:01|4235.91
13:14:01|4236.45
13:14:03|4236.24
13:14:04|4235.09
13:14:04|4234.49
13:14:05|4234.49
13:14:07|4236.18
13:14:07|4237.
13:14:08|4237.27
13:14:09|4237.28
13:14:10|4237.27
13:14:11|4238.47
13:14:13|4235.84
13:14:14|4235.84
13:14:15|4235.83
13:14:16|4236.12
13:14:17|4235.41
13:14:18|4234.56
13:14:19|4234.64
13:14:20|4234.6
13:14:22|4234.41
13:14:23|4234.28
13:14:24|4234.29
13:14:25|4235.08
13:14:26|4234.49
13:14:27|4234.5
13:14:29|4234.26
13:14:30|4234.31
13:14:31|4234.03
13:14:32|4234.01
13:14:33|4233.97
13:14:34|4234.04
13:14:35|4234.28
13:14:36|4234.6
13:14:37|4234.2
13:14:38|4234.71
13:14:40|4233.92
13:14:41|4234.2
13:14:42|4234.01
13:14:43|4234.01
13:14:44|4234.27
13:14:45|4233.38
13:14:46|4233.22
13:14:47|4234.99
13:14:49|4235.8
13:14:50|4235.8
13:14:51|4235.81
13:14:53|4235.98
13:14:55|4235.97
13:14:55|4235.45
13:14:56|4235.75
13:14:57|4235.46
13:14:59|4235.47
13:15:00|4235.46
13:15:01|4235.46
13:15:01|4235.41
13:15:03|4235.41
13:15:04|4235.42
13:15:05|4235.38
13:15:06|4235.46
13:15:07|4235.8
13:15:08|4235.8
13:15:10|4235.99
13:15:11|4235.99
13:15:12|4238.47
13:15:13|4239.06
13:15:15|4239.21
13:15:16|4239.25
13:15:17|4239.81
13:15:19|4239.25
13:15:20|4239.24
13:15:22|4237.66
13:15:23|4237.09
13:15:23|4237.22
13:15:25|4237.22
13:15:26|4237.38
13:15:27|4237.57
13:15:28|4237.05
13:15:29|4236.56
13:15:30|4236.56
13:15:31|4236.71
13:15:33|4236.86
13:15:34|4236.86
13:15:35|4236.56
13:15:35|4236.55
13:15:37|4236.55
13:15:37|4236.96
13:15:38|4236.64
13:15:39|4236.46
13:15:41|4236.45
13:15:42|4235.83
13:15:42|4235.83
13:15:43|4234.01
13:15:45|4234.01
13:15:45|4234.59
13:15:47|4234.59
13:15:48|4234.22
13:15:49|4234.2
13:15:50|4234.01
13:15:51|4234.01
13:15:53|4232.68
13:15:55|4233.04
13:15:56|4233.03
13:15:56|4233.03
13:15:59|4234.
13:15:59|4234.01
13:16:01|4234.01
13:16:01|4234.01
13:16:02|4234.
13:16:04|4234.01
13:16:04|4234.
13:16:07|4234.01
13:16:08|4234.01
13:16:09|4234.58
13:16:11|4234.59
13:16:13|4234.02
13:16:14|4235.4
13:16:15|4235.4
13:16:16|4234.93
13:16:17|4234.93
13:16:18|4234.93
13:16:20|4234.92
13:16:21|4234.75
13:16:22|4234.73
13:16:23|4235.06
13:16:23|4234.73
13:16:25|4234.55
13:16:26|4234.55
13:16:28|4234.74
13:16:29|4234.87
13:16:30|4235.25
13:16:31|4235.12
13:16:31|4235.19
13:16:33|4235.02
13:16:33|4235.01
13:16:35|4234.78
13:16:35|4234.9
13:16:38|4235.12
13:16:39|4235.11
13:16:40|4235.1
13:16:40|4234.57
13:16:41|4234.82
13:16:42|4234.83
13:16:44|4234.59
13:16:44|4234.41
13:16:45|4234.01
13:16:46|4233.71
13:16:47|4233.7
13:16:49|4233.05
13:16:50|4232.26
13:16:51|4232.17
13:16:51|4232.1
13:16:53|4232.05
13:16:54|4232.09
13:16:56|4233.46
13:16:58|4233.33
13:16:58|4233.
13:16:59|4233.03
13:17:01|4233.02
13:17:02|4232.09
13:17:04|4232.04
13:17:05|4232.57
13:17:06|4232.21
13:17:06|4232.31
13:17:07|4232.68
13:17:09|4232.26
13:17:10|4231.89
13:17:12|4231.31
13:17:13|4231.41
13:17:14|4231.37
13:17:15|4231.3
13:17:16|4231.3
13:17:17|4232.35
13:17:18|4232.66
13:17:19|4232.67
13:17:20|4232.64
13:17:22|4232.56
13:17:23|4231.04
13:17:24|4231.04
13:17:26|4231.06
13:17:26|4230.84
13:17:27|4230.79
13:17:28|4229.33
13:17:29|4228.03
13:17:30|4227.3
13:17:31|4227.52
13:17:32|4227.34
13:17:33|4229.17
13:17:34|4229.8
13:17:36|4229.86
13:17:36|4229.79
13:17:38|4230.
13:17:39|4228.42
13:17:40|4228.41
13:17:41|4229.79
13:17:42|4229.99
13:17:43|4230.23
13:17:44|4230.23
13:17:45|4231.08
13:17:46|4230.43
13:17:47|4230.03
13:17:48|4229.88
13:17:49|4229.8
13:17:50|4229.95
13:17:51|4229.95
13:17:52|4229.94
13:17:54|4229.65
13:17:55|4229.58
13:17:57|4229.61
13:17:58|4229.61
13:18:00|4230.22
13:18:01|4229.31
13:18:02|4228.98
13:18:04|4229.27
13:18:06|4229.01
13:18:06|4229.47
13:18:08|4229.6
13:18:08|4229.44
13:18:10|4229.4
13:18:11|4229.1
13:18:12|4228.89
13:18:13|4228.93
13:18:14|4229.44
13:18:15|4229.44
13:18:16|4229.71
13:18:17|4229.67
13:18:18|4229.68
13:18:19|4229.83
13:18:20|4229.87
13:18:21|4229.87
13:18:22|4229.34
13:18:23|4229.44
13:18:24|4229.44
13:18:25|4229.75
13:18:26|4229.74
13:18:27|4229.63
13:18:28|4229.63
13:18:29|4229.62
13:18:30|4229.22
13:18:31|4229.2
13:18:32|4228.59
13:18:33|4228.92
13:18:34|4228.83
13:18:35|4228.83
13:18:37|4228.69
13:18:38|4228.69
13:18:39|4226.69
13:18:40|4227.
13:18:41|4226.78
13:18:42|4227.51
13:18:44|4227.41
13:18:44|4227.59
13:18:46|4227.74
13:18:46|4227.83
13:18:47|4227.59
13:18:48|4227.59
13:18:50|4227.59
13:18:50|4228.29
13:18:51|4228.31
13:18:52|4228.3
13:18:53|4228.31
13:18:56|4228.76
13:18:56|4228.22
13:18:57|4228.22
13:19:00|4228.31
13:19:00|4228.41
13:19:02|4227.
13:19:02|4226.51
13:19:03|4227.08
13:19:05|4227.91
13:19:06|4227.91
13:19:07|4229.32
13:19:08|4229.35
13:19:09|4230.85
13:19:10|4230.97
13:19:10|4230.95
13:19:11|4230.56
13:19:13|4230.63
13:19:15|4230.71
13:19:16|4230.75
13:19:17|4231.92
13:19:18|4229.15
13:19:20|4230.02
13:19:20|4230.02
13:19:22|4229.34
13:19:22|4227.72
13:19:24|4228.03
13:19:25|4229.17
13:19:27|4229.24
13:19:27|4229.08
13:19:28|4229.08
13:19:30|4228.47
13:19:30|4227.47
13:19:32|4227.47
13:19:34|4227.48
13:19:35|4228.
13:19:36|4227.99
13:19:36|4228.75
13:19:38|4228.53
13:19:39|4228.52
13:19:40|4228.52
13:19:41|4228.52
13:19:42|4226.86
13:19:43|4226.73
13:19:44|4227.63
13:19:45|4227.62
13:19:46|4227.63
13:19:47|4227.4
13:19:48|4227.02
13:19:49|4227.01
13:19:51|4226.93
13:19:51|4227.
13:19:52|4226.28
13:19:53|4226.19
13:19:54|4225.7
13:19:55|4225.7
13:19:56|4226.
13:19:58|4226.08
13:19:58|4226.08
13:20:01|4226.25
13:20:03|4225.71
13:20:03|4225.48
13:20:04|4225.47
13:20:05|4225.14
13:20:06|4225.15
13:20:09|4225.01
13:20:09|4224.53
13:20:10|4224.61
13:20:12|4224.9
13:20:13|4224.57
13:20:13|4224.48
13:20:14|4224.37
13:20:15|4224.37
13:20:16|4224.36
13:20:18|4225.56
13:20:19|4225.69
13:20:20|4225.7
13:20:21|4224.96
13:20:21|4225.06
13:20:22|4224.57
13:20:23|4224.66
13:20:24|4224.83
13:20:27|4224.81
13:20:27|4224.81
13:20:30|4224.39
13:20:32|4224.38
13:20:32|4224.92
13:20:33|4225.57
13:20:34|4224.97
13:20:35|4224.77
13:20:36|4224.78
13:20:37|4225.28
13:20:38|4225.28
13:20:40|4225.29
13:20:40|4225.29
13:20:41|4224.98
13:20:42|4224.83
13:20:43|4224.91
13:20:44|4224.91
13:20:45|4225.16
13:20:46|4225.17
13:20:47|4225.16
13:20:48|4224.4
13:20:49|4225.8
13:20:51|4227.21
13:20:51|4225.6
13:20:52|4225.89
13:20:53|4224.38
13:20:54|4225.09
13:20:55|4225.1
13:20:56|4225.
13:20:59|4225.35
13:20:59|4225.38
13:21:00|4227.8
13:21:02|4230.27
13:21:04|4230.28
13:21:05|4230.27
13:21:06|4229.4
13:21:07|4229.39
13:21:08|4229.4
13:21:09|4229.68
13:21:11|4229.41
13:21:12|4229.4
13:21:13|4229.4
13:21:15|4229.31
13:21:16|4229.31
13:21:18|4230.79
13:21:18|4231.33
13:21:20|4231.33
13:21:21|4232.41
13:21:23|4233.32
13:21:24|4233.64
13:21:24|4233.63
13:21:25|4233.93
13:21:26|4233.93
13:21:28|4233.93
13:21:29|4233.93
13:21:30|4233.93
13:21:31|4232.9
13:21:32|4232.89
13:21:33|4232.89
13:21:33|4232.89
13:21:34|4231.56
13:21:35|4230.84
13:21:37|4231.56
13:21:38|4230.98
13:21:39|4230.31
13:21:40|4230.24
13:21:41|4229.8
13:21:42|4231.35
13:21:43|4231.41
13:21:44|4230.88
13:21:45|4230.49
13:21:46|4229.71
13:21:47|4230.2
13:21:49|4230.21
13:21:49|4230.25
13:21:50|4230.41
13:21:51|4229.71
13:21:52|4229.7
13:21:53|4229.73
13:21:54|4229.71
13:21:55|4229.41
13:21:57|4229.41
13:21:59|4229.56
13:21:59|4229.83
13:22:00|4229.76
13:22:01|4229.67
13:22:03|4229.67
13:22:04|4229.66
13:22:05|4229.36
13:22:06|4229.36
13:22:08|4229.67
13:22:08|4229.8
13:22:11|4229.37
13:22:12|4229.36
13:22:13|4229.36
13:22:13|4229.82
13:22:14|4229.79
13:22:16|4229.82
13:22:17|4229.82
13:22:18|4231.4
13:22:18|4231.4
13:22:20|4231.92
13:22:21|4231.91
13:22:22|4231.91
13:22:23|4231.91
13:22:24|4231.22
13:22:25|4231.5
13:22:26|4231.46
13:22:27|4231.03
13:22:28|4230.65
13:22:29|4229.47
13:22:30|4229.
13:22:31|4229.01
13:22:33|4229.01
13:22:33|4229.32
13:22:34|4229.38
13:22:35|4229.38
13:22:36|4230.37
13:22:38|4230.91
13:22:39|4231.22
13:22:39|4231.21
13:22:40|4231.21
13:22:42|4230.92
13:22:43|4230.92
13:22:44|4230.41
13:22:44|4230.73
13:22:46|4230.73
13:22:47|4230.84
13:22:48|4230.85
13:22:48|4230.84
13:22:49|4230.84
13:22:51|4231.06
13:22:51|4231.98
13:22:53|4231.9
13:22:53|4229.65
13:22:55|4229.35
13:22:56|4227.89
13:22:57|4227.9
13:22:57|4227.9
13:22:59|4227.03
13:23:01|4226.65
13:23:01|4226.64
13:23:03|4226.64
13:23:04|4226.62
13:23:04|4226.57
13:23:05|4226.57
13:23:07|4226.88
13:23:08|4227.93
13:23:09|4227.53
13:23:10|4227.08
13:23:11|4227.46
13:23:12|4227.26
13:23:14|4227.46
13:23:15|4227.25
13:23:16|4227.25
13:23:17|4227.23
13:23:18|4227.17
13:23:19|4228.35
13:23:21|4229.12
13:23:22|4228.78
13:23:22|4228.78
13:23:24|4228.78
13:23:25|4228.78
13:23:25|4228.77
13:23:26|4229.14
13:23:27|4228.91
13:23:28|4229.13
13:23:29|4229.13
13:23:30|4228.85
13:23:32|4228.01
13:23:32|4228.66
13:23:33|4229.13
13:23:34|4228.74
13:23:35|4228.73
13:23:37|4228.38
13:23:37|4228.64
13:23:40|4228.73
13:23:40|4228.72
13:23:41|4228.66
13:23:42|4227.28
13:23:44|4227.3
13:23:44|4227.27
13:23:45|4227.07
13:23:46|4227.07
13:23:48|4227.08
13:23:48|4227.39
13:23:50|4227.01
13:23:51|4226.79
13:23:51|4227.67
13:23:52|4227.67
13:23:53|4227.67
13:23:54|4228.01
13:23:56|4227.56
13:23:57|4227.56
13:23:58|4227.63
13:23:59|4228.
13:24:00|4228.
13:24:02|4227.26
13:24:03|4227.25
13:24:04|4227.25
13:24:06|4227.08
13:24:08|4227.1
13:24:09|4227.24
13:24:11|4226.8
13:24:12|4226.97
13:24:14|4226.97
13:24:15|4228.63
13:24:17|4228.63
13:24:18|4228.64
13:24:18|4228.63
13:24:19|4228.72
13:24:21|4228.72
13:24:22|4228.63
13:24:24|4228.63
13:24:24|4227.99
13:24:25|4228.04
13:24:27|4228.04
13:24:28|4228.04
13:24:29|4228.03
13:24:29|4228.04
13:24:30|4228.03
13:24:32|4227.03
13:24:34|4227.16
13:24:35|4227.17
13:24:35|4226.35
13:24:36|4226.
13:24:38|4225.01
13:24:39|4226.48
13:24:40|4227.76
13:24:40|4227.33
13:24:42|4227.33
13:24:43|4227.3
13:24:43|4227.25
13:24:45|4227.26
13:24:45|4226.28
13:24:47|4226.16
13:24:47|4226.16
13:24:49|4226.17
13:24:49|4226.16
13:24:51|4225.52
13:24:51|4226.
13:24:52|4226.
13:24:53|4226.41
13:24:54|4226.02
13:24:56|4226.
13:24:56|4225.61
13:24:57|4225.61
13:24:58|4225.97
13:24:59|4225.83
13:25:00|4225.93
13:25:02|4225.55
13:25:02|4224.38
13:25:04|4224.1
13:25:05|4224.11
13:25:05|4224.11
13:25:06|4224.15
13:25:08|4224.16
13:25:09|4224.16
13:25:10|4224.24
13:25:11|4225.56
13:25:13|4228.42
13:25:15|4226.09
13:25:16|4225.71
13:25:17|4226.67
13:25:19|4228.73
13:25:20|4228.99
13:25:21|4229.08
13:25:21|4229.31
13:25:23|4229.81
13:25:24|4229.8
13:25:25|4228.02
13:25:26|4227.87
13:25:27|4227.68
13:25:28|4227.87
13:25:29|4227.88
13:25:30|4227.87
13:25:31|4226.02
13:25:32|4226.45
13:25:34|4227.04
13:25:35|4226.47
13:25:35|4227.42
13:25:36|4228.24
13:25:38|4229.6
13:25:39|4229.23
13:25:41|4229.23
13:25:41|4229.12
13:25:42|4230.3
13:25:44|4230.59
13:25:44|4230.78
13:25:45|4229.83
13:25:46|4229.81
13:25:47|4229.82
13:25:48|4229.82
13:25:49|4230.51
13:25:50|4230.57
13:25:51|4230.57
13:25:52|4230.33
13:25:53|4230.33
13:25:54|4230.44
13:25:55|4230.44
13:25:57|4229.82
13:25:58|4229.46
13:25:59|4229.23
13:26:00|4229.24
13:26:01|4229.29
13:26:03|4229.29
13:26:03|4229.46
13:26:04|4229.24
13:26:07|4229.01
13:26:09|4229.36
13:26:10|4229.36
13:26:11|4229.03
13:26:13|4227.9
13:26:13|4228.27
13:26:15|4227.75
13:26:16|4227.81
13:26:17|4228.28
13:26:18|4228.27
13:26:20|4228.3
13:26:21|4229.29
13:26:22|4229.45
13:26:24|4229.46
13:26:25|4229.45
13:26:26|4229.46
13:26:27|4229.01
13:26:29|4228.64
13:26:29|4228.64
13:26:31|4228.64
13:26:31|4228.64
13:26:33|4228.54
13:26:33|4228.55
13:26:35|4228.56
13:26:36|4228.56
13:26:37|4228.55
13:26:38|4228.56
13:26:39|4228.73
13:26:41|4228.72
13:26:42|4229.44
13:26:43|4229.44
13:26:44|4229.13
13:26:45|4229.68
13:26:46|4229.45
13:26:47|4229.44
13:26:48|4228.43
13:26:49|4228.42
13:26:50|4227.81
13:26:51|4227.23
13:26:52|4227.48
13:26:53|4227.98
13:26:54|4228.21
13:26:55|4228.43
13:26:56|4228.42
13:26:57|4228.43
13:26:59|4228.01
13:27:00|4227.82
13:27:00|4227.81
13:27:02|4227.8
13:27:03|4228.42
13:27:04|4228.44
13:27:05|4229.93
13:27:06|4229.82
13:27:07|4229.82
13:27:08|4229.82
13:27:09|4230.52
13:27:11|4231.19
13:27:13|4231.19
13:27:14|4231.19
13:27:15|4230.11
13:27:16|4230.11
13:27:17|4229.84
13:27:18|4229.52
13:27:20|4229.54
13:27:22|4229.95
13:27:22|4229.72
13:27:24|4229.72
13:27:25|4229.72
13:27:25|4229.77
13:27:27|4229.77
13:27:29|4229.77
13:27:30|4229.78
13:27:31|4230.26
13:27:32|4230.12
13:27:33|4230.22
13:27:34|4230.21
13:27:35|4230.21
13:27:36|4230.21
13:27:37|4230.21
13:27:38|4229.99
13:27:39|4229.99
13:27:40|4229.99
13:27:41|4229.99
13:27:42|4231.17
13:27:43|4231.04
13:27:44|4230.99
13:27:45|4230.99
13:27:46|4230.87
13:27:47|4230.87
13:27:48|4230.87
13:27:49|4230.88
13:27:50|4230.87
13:27:52|4230.42
13:27:53|4230.48
13:27:54|4230.49
13:27:55|4230.49
13:27:56|4230.19
13:27:57|4229.79
13:27:58|4229.49
13:27:59|4229.78
13:28:00|4229.94
13:28:01|4229.99
13:28:02|4229.92
13:28:04|4230.04
13:28:06|4231.2
13:28:07|4231.05
13:28:09|4231.06
13:28:10|4231.05
13:28:11|4231.01
13:28:12|4231.
13:28:13|4231.
13:28:14|4231.
13:28:16|4230.99
13:28:18|4231.
13:28:20|4231.
13:28:21|4230.99
13:28:22|4231.
13:28:23|4230.35
13:28:24|4231.01
13:28:26|4231.76
13:28:27|4232.01
13:28:29|4232.24
13:28:30|4232.04
13:28:30|4232.04
13:28:32|4232.04
13:28:33|4232.05
13:28:34|4232.04
13:28:35|4231.11
13:28:37|4231.1
13:28:38|4231.1
13:28:39|4231.11
13:28:41|4231.1
13:28:42|4231.35
13:28:43|4231.34
13:28:44|4231.44
13:28:45|4231.5
13:28:46|4231.36
13:28:47|4231.36
13:28:48|4231.36
13:28:49|4231.37
13:28:50|4231.11
13:28:51|4230.85
13:28:52|4230.95
13:28:53|4230.95
13:28:54|4230.95
13:28:55|4230.94
13:28:56|4230.94
13:28:57|4230.16
13:28:58|4230.43
13:28:59|4230.48
13:29:00|4230.95
13:29:01|4230.95
13:29:02|4230.94
13:29:03|4230.95
13:29:05|4229.91
13:29:07|4229.91
13:29:08|4230.27
13:29:08|4230.36
13:29:11|4230.72
13:29:11|4230.71
13:29:13|4230.32
13:29:15|4230.51
13:29:16|4230.64
13:29:16|4230.64
13:29:18|4230.63
13:29:20|4230.41
13:29:21|4230.22
13:29:22|4230.38
13:29:23|4230.38
13:29:25|4230.
13:29:26|4230.2
13:29:26|4230.21
13:29:27|4229.92
13:29:29|4230.23
13:29:30|4230.23
13:29:31|4230.02
13:29:32|4229.99
13:29:33|4229.95
13:29:34|4230.21
13:29:35|4230.21
13:29:36|4230.21
13:29:37|4230.22
13:29:38|4228.76
13:29:39|4228.26
13:29:41|4228.38
13:29:42|4228.38
13:29:43|4228.36
13:29:44|4228.36
13:29:45|4228.3
13:29:46|4228.3
13:29:47|4228.29
13:29:48|4228.23
13:29:49|4228.15
13:29:50|4227.16
13:29:51|4227.18
13:29:52|4227.11
13:29:53|4227.01
13:29:54|4226.92
13:29:55|4227.1
13:29:56|4227.39
13:29:57|4229.78
13:29:58|4230.21
13:29:59|4230.63
13:30:00|4230.
13:30:01|4230.04
13:30:03|4230.3
13:30:04|4230.38
13:30:05|4230.38
13:30:06|4230.39
13:30:07|4230.39
13:30:10|4228.63
13:30:11|4229.03
13:30:12|4230.63
13:30:14|4229.93
13:30:15|4229.61
13:30:17|4229.55
13:30:18|4229.19
13:30:19|4229.15
13:30:19|4228.41
13:30:21|4227.9
13:30:22|4228.2
13:30:23|4227.7
13:30:24|4227.91
13:30:26|4227.91
13:30:27|4228.67
13:30:28|4228.5
13:30:29|4228.5
13:30:30|4229.03
13:30:31|4228.96
13:30:32|4228.68
13:30:33|4228.67
13:30:34|4228.67
13:30:35|4228.67
13:30:36|4228.1
13:30:37|4227.41
13:30:38|4227.41
13:30:39|4227.41
13:30:40|4227.99
13:30:41|4227.98
13:30:42|4227.32
13:30:43|4227.32
13:30:44|4227.02
13:30:45|4227.34
13:30:46|4227.36
13:30:47|4227.45
13:30:48|4227.26
13:30:49|4227.26
13:30:50|4227.26
13:30:51|4227.27
13:30:52|4227.26
13:30:53|4226.68
13:30:54|4226.29
13:30:55|4226.3
13:30:56|4226.98
13:30:57|4226.98
13:30:58|4226.67
13:30:59|4227.13
13:31:00|4226.62
13:31:01|4226.43
13:31:02|4226.23
13:31:03|4226.43
13:31:04|4226.7
13:31:05|4226.87
13:31:06|4227.04
13:31:08|4227.04
13:31:09|4226.71
13:31:11|4226.7
13:31:12|4226.68
13:31:13|4226.68
13:31:15|4226.68
13:31:16|4226.67
13:31:17|4226.67
13:31:18|4226.7
13:31:19|4226.71
13:31:20|4226.7
13:31:21|4226.7
13:31:22|4226.71
13:31:24|4227.04
13:31:25|4227.3
13:31:27|4227.24
13:31:28|4227.31
13:31:29|4226.81
13:31:31|4226.88
13:31:31|4226.88
13:31:33|4226.88
13:31:33|4226.88
13:31:35|4226.46
13:31:37|4226.45
13:31:38|4225.2
13:31:39|4225.48
13:31:39|4225.49
13:31:41|4225.48
13:31:42|4224.33
13:31:42|4225.56
13:31:44|4226.89
13:31:45|4228.09
13:31:46|4229.82
13:31:47|4229.47
13:31:48|4229.47
13:31:49|4228.24
13:31:50|4228.26
13:31:51|4228.25
13:31:52|4228.07
13:31:54|4228.08
13:31:55|4228.13
13:31:56|4228.13
13:31:57|4228.24
13:31:58|4228.47
13:31:59|4228.45
13:32:00|4228.58
13:32:01|4229.64
13:32:02|4229.8
13:32:03|4229.81
13:32:04|4230.77
13:32:05|4232.36
13:32:06|4233.
13:32:07|4233.43
13:32:08|4233.65
13:32:10|4234.35
13:32:11|4234.74
13:32:12|4234.
13:32:13|4234.01
13:32:15|4234.01
13:32:17|4233.75
13:32:17|4233.75
13:32:19|4234.18
13:32:19|4233.76
13:32:21|4232.27
13:32:22|4232.68
13:32:22|4232.64
13:32:23|4233.1
13:32:25|4235.
13:32:26|4235.
13:32:26|4235.
13:32:28|4235.
13:32:29|4235.56
13:32:30|4236.52
13:32:31|4236.52
13:32:32|4236.52
13:32:33|4236.52
13:32:33|4236.52
13:32:35|4236.52
13:32:36|4236.52
13:32:37|4235.45
13:32:38|4235.29
13:32:39|4234.23
13:32:40|4234.72
13:32:41|4234.74
13:32:42|4234.89
13:32:43|4234.88
13:32:45|4234.5
13:32:46|4234.91
13:32:47|4233.96
13:32:48|4234.04
13:32:49|4233.97
13:32:49|4233.97
13:32:50|4234.5
13:32:51|4234.69
13:32:53|4234.69
13:32:53|4234.66
13:32:54|4234.41
13:32:56|4234.41
13:32:56|4234.41
13:32:57|4234.41
13:32:59|4234.25
13:32:59|4235.81
13:33:00|4235.82
13:33:03|4234.97
13:33:04|4236.51
13:33:04|4236.51
13:33:06|4236.5
13:33:06|4236.71
13:33:07|4236.71
13:33:10|4237.05
13:33:11|4237.05
13:33:13|4237.05
13:33:13|4237.05
13:33:14|4237.04
13:33:15|4237.05
13:33:18|4237.05
13:33:19|4237.05
13:33:21|4237.05
13:33:22|4236.96
13:33:23|4236.96
13:33:24|4237.67
13:33:26|4237.59
13:33:26|4237.59
13:33:28|4238.52
13:33:28|4238.75
13:33:29|4238.66
13:33:31|4238.69
13:33:31|4239.38
13:33:33|4239.14
13:33:33|4238.98
13:33:35|4238.98
13:33:35|4238.93
13:33:36|4238.94
13:33:37|4239.37
13:33:38|4239.37
13:33:40|4239.38
13:33:41|4239.38
13:33:41|4239.39
13:33:43|4239.54
13:33:44|4239.23
13:33:44|4239.53
13:33:45|4239.53
13:33:46|4239.63
13:33:47|4239.63
13:33:49|4239.35
13:33:49|4239.35
13:33:51|4239.28
13:33:52|4239.45
13:33:53|4239.46
13:33:53|4239.47
13:33:54|4239.46
13:33:55|4239.35
13:33:57|4239.39
13:33:57|4239.38
13:33:59|4239.38
13:33:59|4236.96
13:34:01|4238.73
13:34:02|4239.12
13:34:03|4239.12
13:34:03|4238.74
13:34:04|4238.73
13:34:06|4238.74
13:34:07|4238.74
13:34:08|4239.11
13:34:09|4239.11
13:34:09|4239.32
13:34:11|4239.32
13:34:12|4239.33
13:34:14|4239.33
13:34:16|4239.33
13:34:17|4239.33
13:34:18|4239.33
13:34:18|4238.76
13:34:21|4239.31
13:34:22|4239.07
13:34:22|4238.94
13:34:24|4238.88
13:34:26|4238.88
13:34:26|4238.76
13:34:27|4238.76
13:34:29|4238.74
13:34:29|4238.74
13:34:31|4238.73
13:34:31|4238.73
13:34:34|4238.73
13:34:35|4238.73
13:34:36|4238.74
13:34:37|4238.74
13:34:38|4238.22
13:34:39|4238.22
13:34:40|4238.22
13:34:41|4238.14
13:34:42|4238.14
13:34:43|4238.14
13:34:44|4238.13
13:34:45|4238.14
13:34:46|4239.93
13:34:47|4240.64
13:34:49|4240.92
13:34:50|4240.92
13:34:51|4240.93
13:34:52|4240.93
13:34:53|4240.93
13:34:55|4240.93
13:34:56|4240.92
13:34:57|4240.93
13:34:58|4240.93
13:34:59|4240.97
13:35:00|4241.17
13:35:01|4241.18
13:35:02|4241.37
13:35:03|4241.99
13:35:04|4242.
13:35:05|4242.
13:35:06|4241.99
13:35:07|4241.99
13:35:08|4242.
13:35:09|4241.99
13:35:10|4242.74
13:35:12|4241.48
13:35:13|4241.47
13:35:15|4241.38
13:35:15|4241.23
13:35:17|4241.23
13:35:18|4241.23
13:35:19|4241.23
13:35:20|4241.27
13:35:21|4241.22
13:35:22|4241.04
13:35:23|4241.04
13:35:24|4241.05
13:35:25|4241.04
13:35:27|4240.93
13:35:28|4240.29
13:35:29|4239.73
13:35:30|4239.73
13:35:31|4239.4
13:35:32|4239.34
13:35:33|4239.01
13:35:34|4239.
13:35:35|4239.
13:35:36|4239.
13:35:37|4239.
13:35:38|4238.74
13:35:39|4238.66
13:35:40|4238.82
13:35:42|4238.61
13:35:42|4238.61
13:35:43|4238.61
13:35:45|4239.01
13:35:46|4239.75
13:35:47|4240.47
13:35:48|4240.48
13:35:48|4240.48
13:35:50|4240.7
13:35:50|4240.73
13:35:52|4240.29
13:35:52|4240.28
13:35:54|4241.29
13:35:56|4241.01
13:35:57|4240.78
13:35:58|4240.78
13:36:00|4240.29
13:36:00|4240.59
13:36:02|4240.4
13:36:02|4240.39
13:36:03|4240.3
13:36:05|4240.29
13:36:05|4240.29
13:36:06|4240.15
13:36:08|4240.12
13:36:09|4239.19
13:36:10|4239.18
13:36:11|4239.
13:36:13|4238.73
13:36:14|4238.83
13:36:15|4238.54
13:36:16|4238.36
13:36:18|4238.54
13:36:18|4238.76
13:36:20|4238.61
13:36:21|4238.62
13:36:22|4238.9
13:36:23|4238.85
13:36:25|4238.31
13:36:27|4238.27
13:36:27|4237.69
13:36:28|4237.69
13:36:29|4237.69
13:36:30|4237.26
13:36:31|4237.01
13:36:32|4237.01
13:36:34|4237.01
13:36:35|4236.97
13:36:36|4236.51
13:36:38|4235.8
13:36:39|4235.79
13:36:40|4235.92
13:36:41|4235.56
13:36:42|4235.49
13:36:43|4234.67
13:36:44|4234.67
13:36:45|4234.67
13:36:46|4234.75
13:36:47|4235.01
13:36:48|4234.51
13:36:49|4234.54
13:36:50|4234.36
13:36:50|4234.3
13:36:51|4234.3
13:36:53|4234.52
13:36:54|4235.63
13:36:55|4236.39
13:36:56|4235.8
13:36:57|4235.81
13:36:58|4235.81
13:36:59|4235.82
13:37:00|4236.47
13:37:02|4238.28
13:37:02|4237.75
13:37:04|4238.05
13:37:05|4238.05
13:37:05|4238.49
13:37:06|4238.54
13:37:07|4238.54
13:37:09|4238.54
13:37:10|4238.54
13:37:11|4239.17
13:37:12|4239.17
13:37:13|4238.93
13:37:14|4239.1
13:37:15|4239.1
13:37:17|4239.1
13:37:19|4239.09
13:37:20|4237.64
13:37:21|4237.54
13:37:22|4237.55
13:37:24|4237.54
13:37:25|4237.54
13:37:26|4238.72
13:37:28|4238.77
13:37:29|4238.77
13:37:30|4238.96
13:37:31|4238.96
13:37:32|4238.96
13:37:34|4238.95
13:37:35|4238.95
13:37:36|4238.95
13:37:37|4238.96
13:37:38|4238.95
13:37:39|4238.96
13:37:41|4238.95
13:37:42|4239.02
13:37:42|4239.02
13:37:44|4239.06
13:37:45|4239.15
13:37:45|4239.17
13:37:46|4239.17
13:37:48|4239.17
13:37:48|4239.17
13:37:50|4239.18
13:37:51|4239.24
13:37:52|4239.34
13:37:52|4239.44
13:37:53|4239.45
13:37:55|4239.45
13:37:55|4239.14
13:37:56|4239.17
13:37:58|4239.15
13:37:58|4239.16
13:37:59|4239.16
13:38:01|4239.16
13:38:01|4239.18
13:38:03|4239.18
13:38:04|4238.71
13:38:06|4237.01
13:38:06|4237.
13:38:08|4237.
13:38:09|4237.01
13:38:10|4237.01
13:38:10|4237.
13:38:12|4237.
13:38:13|4237.
13:38:15|4237.65
13:38:17|4239.18
13:38:17|4239.17
13:38:18|4238.98
13:38:20|4238.96
13:38:21|4238.96
13:38:23|4239.8
13:38:24|4239.81
13:38:25|4239.01
13:38:26|4238.
13:38:27|4238.33
13:38:28|4238.06
13:38:30|4238.34
13:38:31|4238.1
13:38:33|4237.32
13:38:34|4237.53
13:38:34|4237.33
13:38:37|4237.33
13:38:37|4237.54
13:38:38|4237.55
13:38:40|4237.55
13:38:41|4238.76
13:38:41|4238.76
13:38:42|4238.34
13:38:43|4238.34
13:38:44|4238.34
13:38:46|4238.35
13:38:46|4238.35
13:38:48|4238.45
13:38:49|4238.46
13:38:50|4238.46
13:38:51|4237.65
13:38:51|4237.55
13:38:53|4237.55
13:38:54|4237.55
13:38:55|4237.54
13:38:56|4237.55
13:38:57|4237.55
13:38:58|4237.55
13:38:59|4237.54
13:39:00|4237.54
13:39:01|4238.26
13:39:02|4238.25
13:39:03|4238.26
13:39:04|4238.28
13:39:05|4238.28
13:39:06|4238.28
13:39:07|4238.28
13:39:08|4238.28
13:39:10|4238.55
13:39:10|4238.55
13:39:11|4238.95
13:39:12|4238.95
13:39:13|4238.96
13:39:15|4238.96
13:39:17|4238.96
13:39:19|4239.
13:39:20|4238.99
13:39:21|4239.3
13:39:22|4239.03
13:39:23|4239.01
13:39:25|4239.01
13:39:26|4239.
13:39:27|4239.
13:39:28|4239.01
13:39:29|4239.
13:39:30|4239.01
13:39:31|4239.28
13:39:32|4239.01
13:39:33|4239.01
13:39:35|4239.01
13:39:35|4238.52
13:39:36|4238.52
13:39:37|4238.71
13:39:38|4238.99
13:39:40|4238.93
13:39:42|4238.93
13:39:43|4238.93
13:39:44|4238.93
13:39:44|4238.93
13:39:46|4238.
13:39:47|4238.01
13:39:48|4238.01
13:39:48|4238.01
13:39:50|4238.01
13:39:51|4238.01
13:39:52|4238.01
13:39:53|4238.01
13:39:54|4238.21
13:39:55|4238.21
13:39:56|4239.54
13:39:57|4239.79
13:39:58|4239.79
13:39:59|4239.79
13:40:00|4239.82
13:40:01|4239.87
13:40:02|4239.81
13:40:03|4239.82
13:40:04|4239.82
13:40:06|4239.39
13:40:07|4239.39
13:40:08|4239.99
13:40:09|4238.81
13:40:10|4238.81
13:40:11|4238.34
13:40:12|4238.8
13:40:13|4237.
13:40:15|4238.05
13:40:17|4238.05
13:40:18|4238.27
13:40:19|4238.57
13:40:20|4238.36
13:40:21|4238.36
13:40:23|4238.05
13:40:24|4238.05
13:40:26|4237.33
13:40:28|4237.45
13:40:29|4237.55
13:40:30|4237.54
13:40:31|4237.58
13:40:32|4237.59
13:40:33|4237.58
13:40:34|4237.59
13:40:35|4239.6
13:40:36|4239.36
13:40:37|4239.36
13:40:38|4239.35
13:40:39|4239.35
13:40:40|4239.35
13:40:42|4239.36
13:40:42|4239.35
13:40:44|4239.36
13:40:45|4239.35
13:40:46|4239.01
13:40:46|4239.
13:40:48|4239.
13:40:49|4239.26
13:40:50|4239.34
13:40:51|4239.35
13:40:51|4239.35
13:40:53|4239.23
13:40:54|4239.25
13:40:55|4239.25
13:40:56|4239.35
13:40:57|4239.24
13:40:57|4237.72
13:40:59|4237.96
13:40:59|4238.07
13:41:01|4238.22
13:41:01|4237.87
13:41:03|4237.87
13:41:04|4238.07
13:41:05|4237.92
13:41:06|4237.87
13:41:07|4237.87
13:41:08|4236.58
13:41:09|4236.25
13:41:10|4236.26
13:41:11|4235.95
13:41:12|4235.35
13:41:13|4234.61
13:41:14|4233.57
13:41:15|4233.29
13:41:17|4233.02
13:41:18|4233.01
13:41:18|4232.42
13:41:20|4231.73
13:41:21|4231.67
13:41:22|4231.17
13:41:23|4231.58
13:41:24|4232.
13:41:25|4233.09
13:41:26|4232.45
13:41:27|4232.16
13:41:28|4232.13
13:41:29|4231.38
13:41:31|4230.57
13:41:32|4230.57
13:41:34|4231.01
13:41:34|4231.01
13:41:36|4231.01
13:41:37|4231.02
13:41:38|4231.02
13:41:39|4231.02
13:41:40|4231.02
13:41:41|4231.32
13:41:42|4231.38
13:41:42|4231.51
13:41:44|4231.52
13:41:45|4231.87
13:41:47|4231.68
13:41:48|4231.37
13:41:50|4230.57
13:41:50|4230.35
13:41:52|4231.52
13:41:53|4231.52
13:41:54|4231.52
13:41:55|4231.52
13:41:56|4231.51
13:41:57|4231.51
13:41:57|4231.51
13:41:58|4231.52
13:42:00|4231.51
13:42:01|4232.2
13:42:01|4232.21
13:42:03|4232.21
13:42:04|4232.21
13:42:04|4230.57
13:42:06|4230.57
13:42:06|4230.58
13:42:08|4230.57
13:42:09|4230.08
13:42:10|4228.79
13:42:11|4228.69
13:42:12|4228.68
13:42:13|4228.08
13:42:14|4228.28
13:42:15|4227.88
13:42:16|4227.56
13:42:17|4227.55
13:42:19|4229.37
13:42:19|4229.13
13:42:22|4229.13
13:42:22|4229.15
13:42:25|4229.1
13:42:27|4228.41
13:42:28|4227.72
13:42:29|4227.54
13:42:30|4227.54
13:42:32|4227.6
13:42:33|4227.6
13:42:34|4227.63
13:42:35|4228.82
13:42:36|4228.52
13:42:37|4228.32
13:42:39|4228.73
13:42:40|4228.72
13:42:41|4228.33
13:42:42|4228.33
13:42:43|4228.33
13:42:44|4228.34
13:42:45|4228.33
13:42:46|4228.33
13:42:47|4228.33
13:42:48|4228.34
13:42:49|4228.34
13:42:50|4228.33
13:42:51|4228.49
13:42:52|4228.49
13:42:53|4227.91
13:42:55|4227.29
13:42:56|4226.83
13:42:57|4226.19
13:42:58|4226.19
13:42:59|4226.19
13:43:00|4226.18
13:43:01|4226.37
13:43:02|4226.
13:43:03|4226.46
13:43:04|4225.84
13:43:06|4225.92
13:43:07|4225.91
13:43:08|4225.98
13:43:09|4225.93
13:43:10|4225.93
13:43:11|4225.72
13:43:13|4225.58
13:43:14|4225.39
13:43:15|4225.36
13:43:16|4225.63
13:43:17|4225.4
13:43:19|4225.4
13:43:20|4225.46
13:43:21|4225.63
13:43:22|4226.89
13:43:23|4226.89
13:43:24|4226.71
13:43:26|4226.71
13:43:27|4227.03
13:43:28|4227.04
13:43:29|4227.05
13:43:30|4227.07
13:43:31|4226.72
13:43:32|4226.72
13:43:33|4226.72
13:43:34|4226.71
13:43:35|4226.67
13:43:37|4226.52
13:43:37|4226.53
13:43:38|4225.99
13:43:39|4225.98
13:43:41|4225.99
13:43:41|4227.47
13:43:42|4227.18
13:43:44|4227.19
13:43:44|4227.19
13:43:47|4227.05
13:43:47|4227.05
13:43:48|4227.05
13:43:49|4227.05
13:43:50|4227.05
13:43:52|4226.77
13:43:54|4225.47
13:43:55|4225.63
13:43:57|4225.64
13:43:58|4225.63
13:43:58|4225.64
13:44:00|4225.63
13:44:01|4226.31
13:44:01|4227.82
13:44:02|4227.81
13:44:03|4227.41
13:44:04|4227.51
13:44:07|4227.52
13:44:09|4227.32
13:44:09|4226.68
13:44:10|4226.99
13:44:12|4227.18
13:44:12|4227.81
13:44:14|4228.57
13:44:15|4227.94
13:44:17|4228.15
13:44:18|4228.56
13:44:19|4228.57
13:44:20|4229.01
13:44:22|4228.24
13:44:24|4228.09
13:44:25|4228.24
13:44:27|4228.24
13:44:28|4228.55
13:44:29|4228.61
13:44:30|4228.61
13:44:31|4228.28
13:44:32|4228.16
13:44:33|4228.17
13:44:35|4228.16
13:44:37|4228.49
13:44:38|4228.29
13:44:39|4228.31
13:44:40|4228.3
13:44:41|4228.3
13:44:42|4228.17
13:44:43|4228.17
13:44:44|4228.42
13:44:45|4228.42
13:44:46|4228.42
13:44:47|4228.48
13:44:48|4228.48
13:44:49|4228.34
13:44:50|4228.33
13:44:51|4228.34
13:44:52|4228.33
13:44:53|4228.33
13:44:54|4228.33
13:44:55|4228.34
13:44:56|4228.34
13:44:57|4228.49
13:44:59|4228.48
13:45:00|4228.34
13:45:01|4226.34
13:45:02|4225.74
13:45:03|4225.8
13:45:04|4225.8
13:45:05|4225.64
13:45:06|4225.12
13:45:07|4225.39
13:45:08|4225.39
13:45:09|4225.36
13:45:10|4225.26
13:45:11|4225.25
13:45:12|4225.22
13:45:14|4224.56
13:45:15|4224.28
13:45:16|4224.76
13:45:17|4224.53
13:45:19|4224.28
13:45:19|4224.53
13:45:21|4225.22
13:45:23|4225.22
13:45:25|4224.49
13:45:26|4224.28
13:45:28|4223.4
13:45:29|4223.08
13:45:30|4223.08
13:45:31|4222.72
13:45:32|4223.2
13:45:33|4223.66
13:45:34|4224.28
13:45:36|4224.46
13:45:37|4224.45
13:45:38|4224.71
13:45:39|4224.71
13:45:40|4224.72
13:45:41|4224.72
13:45:42|4225.5
13:45:43|4225.5
13:45:44|4227.95
13:45:46|4229.67
13:45:48|4228.55
13:45:49|4228.81
13:45:50|4228.65
13:45:51|4228.7
13:45:51|4228.7
13:45:52|4229.99
13:45:53|4230.74
13:45:55|4230.75
13:45:56|4229.68
13:45:57|4229.83
13:45:57|4229.56
13:45:59|4229.55
13:46:00|4229.55
13:46:01|4229.64
13:46:02|4228.9
13:46:02|4228.9
13:46:03|4228.9
13:46:06|4228.47
13:46:06|4228.47
13:46:07|4230.
13:46:08|4230.84
13:46:09|4231.02
13:46:10|4231.59
13:46:11|4230.62
13:46:12|4231.02
13:46:13|4230.74
13:46:14|4230.73
13:46:17|4230.56
13:46:17|4230.81
13:46:18|4230.56
13:46:20|4230.6
13:46:21|4230.57
13:46:23|4230.6
13:46:24|4230.6
13:46:25|4230.6
13:46:27|4230.6
13:46:27|4230.6
13:46:30|4230.59
13:46:30|4230.6
13:46:32|4230.59
13:46:32|4230.59
13:46:35|4231.16
13:46:36|4231.99
13:46:37|4232.49
13:46:38|4232.5
13:46:39|4232.76
13:46:41|4232.75
13:46:41|4232.52
13:46:43|4231.77
13:46:44|4231.75
13:46:45|4232.5
13:46:46|4232.76
13:46:47|4232.95
13:46:48|4232.95
13:46:49|4232.95
13:46:50|4233.
13:46:51|4233.
13:46:52|4233.01
13:46:53|4232.51
13:46:55|4232.5
13:46:56|4232.
13:46:57|4232.5
13:46:57|4232.54
13:46:58|4232.54
13:47:00|4232.5
13:47:00|4232.2
13:47:02|4231.1
13:47:03|4231.6
13:47:04|4232.35
13:47:05|4232.95
13:47:05|4233.13
13:47:07|4233.05
13:47:08|4233.39
13:47:08|4233.39
13:47:09|4233.38
13:47:12|4233.29
13:47:13|4232.98
13:47:14|4233.26
13:47:15|4232.98
13:47:16|4232.98
13:47:17|4232.89
13:47:18|4232.14
13:47:19|4231.95
13:47:19|4232.15
13:47:22|4231.82
13:47:23|4231.69
13:47:24|4231.81
13:47:25|4231.63
13:47:26|4231.62
13:47:28|4231.95
13:47:29|4231.95
13:47:31|4231.95
13:47:32|4231.79
13:47:32|4231.78
13:47:34|4231.78
13:47:35|4231.79
13:47:35|4231.79
13:47:38|4231.78
13:47:39|4231.5
13:47:40|4231.77
13:47:41|4231.75
13:47:42|4231.79
13:47:44|4231.78
13:47:45|4231.78
13:47:46|4233.
13:47:47|4233.26
13:47:48|4233.26
13:47:48|4232.88
13:47:50|4233.19
13:47:51|4233.37
13:47:52|4233.
13:47:54|4233.3
13:47:55|4233.3
13:47:56|4233.2
13:47:57|4232.76
13:47:58|4232.76
13:47:58|4232.75
13:48:00|4232.74
13:48:01|4232.75
13:48:02|4232.75
13:48:02|4233.3
13:48:04|4233.3
13:48:05|4231.87
13:48:05|4231.8
13:48:07|4231.79
13:48:08|4231.79
13:48:09|4231.87
13:48:09|4232.77
13:48:10|4233.19
13:48:12|4233.19
13:48:13|4233.2
13:48:14|4233.82
13:48:15|4234.95
13:48:16|4235.48
13:48:17|4236.1
13:48:19|4235.43
13:48:20|4235.42
13:48:21|4235.42
13:48:23|4235.35
13:48:25|4235.42
13:48:26|4234.12
13:48:27|4234.13
13:48:28|4234.56
13:48:30|4234.8
13:48:32|4235.
13:48:33|4235.
13:48:34|4235.01
13:48:36|4234.97
13:48:37|4234.72
13:48:38|4235.11
13:48:39|4234.9
13:48:40|4234.9
13:48:41|4234.79
13:48:42|4235.
13:48:43|4235.
13:48:45|4233.45
13:48:46|4233.38
13:48:47|4233.2
13:48:48|4232.09
13:48:49|4232.19
13:48:50|4231.84
13:48:51|4231.8
13:48:52|4231.8
13:48:54|4231.84
13:48:55|4232.35
13:48:56|4232.11
13:48:57|4232.24
13:48:58|4232.06
13:48:59|4232.06
13:49:00|4231.73
13:49:01|4231.31
13:49:02|4231.01
13:49:03|4231.72
13:49:04|4231.5
13:49:05|4231.49
13:49:06|4231.01
13:49:07|4231.
13:49:08|4229.27
13:49:09|4228.42
13:49:10|4227.12
13:49:11|4227.8
13:49:12|4227.8
13:49:13|4227.37
13:49:14|4228.
13:49:16|4227.8
13:49:17|4228.5
13:49:17|4228.88
13:49:19|4227.97
13:49:20|4227.8
13:49:21|4227.79
13:49:22|4226.78
13:49:24|4226.19
13:49:26|4225.91
13:49:28|4225.91
13:49:29|4225.93
13:49:30|4225.92
13:49:32|4225.84
13:49:33|4225.27
13:49:34|4225.27
13:49:35|4225.5
13:49:35|4225.11
13:49:36|4224.97
13:49:37|4224.78
13:49:38|4225.84
13:49:40|4225.83
13:49:41|4225.83
13:49:41|4225.93
13:49:43|4225.92
13:49:44|4225.91
13:49:45|4224.52
13:49:46|4224.52
13:49:47|4224.23
13:49:48|4224.12
13:49:49|4224.13
13:49:50|4224.13
13:49:51|4223.78
13:49:53|4223.63
13:49:54|4223.63
13:49:54|4225.15
13:49:56|4226.72
13:49:56|4226.63
13:49:57|4226.63
13:49:59|4226.96
13:49:59|4226.96
13:50:02|4226.81
13:50:02|4226.93
13:50:03|4225.57
13:50:05|4226.32
13:50:06|4226.23
13:50:06|4226.23
13:50:07|4226.27
13:50:09|4226.6
13:50:10|4226.6
13:50:11|4227.41
13:50:11|4227.83
13:50:12|4227.83
13:50:13|4227.84
13:50:15|4226.46
13:50:16|4225.43
13:50:17|4225.34
13:50:18|4225.22
13:50:19|4225.03
13:50:20|4225.01
13:50:21|4225.01
13:50:22|4225.01
13:50:23|4225.01
13:50:24|4225.01
13:50:26|4224.73
13:50:27|4224.62
13:50:29|4224.29
13:50:31|4224.
13:50:32|4223.85
13:50:32|4223.85
13:50:35|4223.85
13:50:36|4223.16
13:50:37|4223.16
13:50:37|4224.87
13:50:39|4224.76
13:50:40|4224.77
13:50:41|4224.81
13:50:42|4224.81
13:50:43|4224.93
13:50:44|4224.94
13:50:45|4224.89
13:50:46|4224.93
13:50:47|4224.94
13:50:48|4224.94
13:50:49|4224.94
13:50:50|4224.93
13:50:51|4224.94
13:50:52|4224.93
13:50:53|4224.94
13:50:54|4224.05
13:50:55|4223.86
13:50:56|4224.31
13:50:57|4224.52
13:50:59|4224.94
13:51:00|4225.19
13:51:01|4226.04
13:51:02|4225.79
13:51:03|4225.79
13:51:04|4225.76
13:51:05|4225.76
13:51:06|4225.34
13:51:08|4225.34
13:51:08|4225.34
13:51:09|4226.62
13:51:10|4226.62
13:51:12|4226.64
13:51:13|4226.64
13:51:14|4226.81
13:51:15|4227.83
13:51:16|4229.85
13:51:18|4229.54
13:51:19|4229.59
13:51:19|4229.58
13:51:21|4229.9
13:51:21|4229.2
13:51:23|4228.62
13:51:23|4228.48
13:51:25|4229.04
13:51:26|4229.19
13:51:28|4228.79
13:51:30|4228.8
13:51:31|4228.8
13:51:32|4228.8
13:51:34|4229.38
13:51:35|4229.43
13:51:36|4229.43
13:51:37|4229.43
13:51:38|4229.42
13:51:39|4229.42
13:51:41|4229.19
13:51:42|4229.21
13:51:42|4229.42
13:51:44|4229.43
13:51:45|4229.42
13:51:46|4229.43
13:51:47|4229.42
13:51:48|4229.39
13:51:50|4229.31
13:51:52|4230.49
13:51:52|4230.49
13:51:53|4230.75
13:51:54|4231.01
13:51:55|4231.01
13:51:56|4230.86
13:51:58|4230.81
13:51:59|4230.74
13:52:00|4229.07
13:52:02|4228.89
13:52:03|4228.86
13:52:03|4228.51
13:52:04|4228.57
13:52:05|4228.85
13:52:06|4228.85
13:52:07|4228.52
13:52:08|4228.27
13:52:09|4228.51
13:52:10|4228.46
13:52:12|4228.45
13:52:13|4228.45
13:52:14|4228.46
13:52:15|4228.45
13:52:16|4230.04
13:52:17|4230.04
13:52:18|4230.04
13:52:19|4230.04
13:52:21|4232.
13:52:22|4231.46
13:52:23|4231.43
13:52:24|4231.79
13:52:25|4231.73
13:52:27|4231.43
13:52:29|4230.
13:52:30|4229.75
13:52:32|4231.49
13:52:33|4231.03
13:52:33|4230.09
13:52:34|4229.43
13:52:35|4230.09
13:52:36|4229.42
13:52:37|4230.07
13:52:38|4229.57
13:52:40|4229.5
13:52:40|4229.49
13:52:41|4229.49
13:52:42|4230.76
13:52:43|4230.46
13:52:44|4230.21
13:52:45|4230.04
13:52:47|4229.47
13:52:49|4229.48
13:52:49|4229.7
13:52:51|4229.69
13:52:52|4229.21
13:52:53|4229.2
13:52:54|4229.2
13:52:55|4229.2
13:52:56|4229.21
13:52:57|4229.47
13:52:58|4229.88
13:52:59|4229.47
13:53:00|4229.81
13:53:01|4229.81
13:53:02|4229.99
13:53:03|4229.98
13:53:04|4229.98
13:53:05|4229.89
13:53:06|4229.89
13:53:08|4229.65
13:53:09|4229.48
13:53:11|4230.
13:53:11|4232.21
13:53:12|4232.98
13:53:13|4232.49
13:53:14|4232.62
13:53:15|4232.25
13:53:16|4232.36
13:53:17|4232.36
13:53:18|4232.25
13:53:20|4230.53
13:53:22|4230.52
13:53:23|4230.14
13:53:24|4230.51
13:53:25|4229.95
13:53:25|4230.46
13:53:27|4232.12
13:53:28|4232.13
13:53:29|4231.9
13:53:31|4231.31
13:53:33|4230.92
13:53:33|4230.91
13:53:35|4230.92
13:53:36|4231.33
13:53:37|4231.68
13:53:38|4232.09
13:53:39|4231.74
13:53:40|4231.74
13:53:41|4231.69
13:53:42|4231.24
13:53:43|4231.16
13:53:45|4231.07
13:53:46|4232.
13:53:47|4231.99
13:53:48|4231.99
13:53:49|4232.
13:53:50|4231.99
13:53:51|4231.99
13:53:52|4231.99
13:53:53|4231.99
13:53:55|4232.
13:53:56|4231.92
13:53:56|4231.59
13:53:57|4231.56
13:53:59|4231.55
13:53:59|4230.99
13:54:00|4230.97
13:54:01|4230.15
13:54:02|4230.38
13:54:05|4230.32
13:54:06|4230.31
13:54:07|4230.32
13:54:08|4230.33
13:54:08|4230.34
13:54:11|4230.33
13:54:11|4230.31
13:54:12|4230.15
13:54:14|4230.15
13:54:16|4229.83
13:54:17|4229.84
13:54:18|4229.85
13:54:19|4229.85
13:54:21|4229.84
13:54:21|4229.91
13:54:22|4229.92
13:54:23|4229.91
13:54:24|4229.91
13:54:25|4229.58
13:54:26|4228.
13:54:28|4226.29
13:54:30|4226.31
13:54:32|4226.54
13:54:33|4226.08
13:54:34|4226.29
13:54:36|4226.07
13:54:37|4227.11
13:54:38|4226.09
13:54:40|4226.07
13:54:42|4226.3
13:54:42|4226.33
13:54:43|4226.31
13:54:44|4226.1
13:54:45|4226.1
13:54:47|4224.94
13:54:49|4224.36
13:54:50|4223.6
13:54:51|4223.59
13:54:52|4224.01
13:54:54|4224.64
13:54:55|4224.52
13:54:57|4225.24
13:54:59|4225.23
13:55:00|4225.61
13:55:01|4225.37
13:55:02|4225.61
13:55:03|4225.38
13:55:04|4225.4
13:55:06|4225.41
13:55:08|4225.41
13:55:09|4225.54
13:55:10|4225.55
13:55:11|4225.54
13:55:12|4225.55
13:55:13|4225.55
13:55:14|4225.53
13:55:15|4225.53
13:55:16|4225.68
13:55:17|4225.98
13:55:18|4225.98
13:55:19|4225.99
13:55:20|4225.98
13:55:21|4225.52
13:55:23|4225.05
13:55:25|4225.06
13:55:26|4225.01
13:55:27|4225.
13:55:27|4225.01
13:55:30|4225.06
13:55:31|4225.06
13:55:33|4225.05
13:55:34|4223.17
13:55:35|4222.99
13:55:36|4222.62
13:55:37|4222.61
13:55:39|4222.61
13:55:41|4222.61
13:55:42|4224.02
13:55:44|4224.04
13:55:46|4224.04
13:55:47|4224.07
13:55:48|4224.08
13:55:50|4223.41
13:55:51|4222.96
13:55:52|4223.57
13:55:52|4224.07
13:55:54|4224.07
13:55:55|4224.11
13:55:56|4224.58
13:55:57|4224.58
13:55:58|4224.98
13:55:59|4225.96
13:56:00|4225.98
13:56:01|4227.68
13:56:02|4228.04
13:56:03|4227.69
13:56:04|4228.05
13:56:05|4228.06
13:56:06|4228.05
13:56:08|4227.69
13:56:09|4227.69
13:56:10|4227.69
13:56:11|4227.93
13:56:12|4227.93
13:56:14|4227.92
13:56:15|4227.93
13:56:16|4227.92
13:56:18|4228.05
13:56:18|4228.05
13:56:19|4228.05
13:56:21|4227.98
13:56:21|4227.17
13:56:22|4227.17
13:56:23|4227.22
13:56:24|4227.65
13:56:25|4227.64
13:56:26|4227.64
13:56:27|4227.64
13:56:28|4227.62
13:56:30|4227.58
13:56:32|4227.6
13:56:32|4227.49
13:56:33|4227.21
13:56:34|4227.01
13:56:36|4226.86
13:56:36|4227.83
13:56:38|4228.47
13:56:39|4228.45
13:56:40|4228.38
13:56:41|4228.38
13:56:42|4228.38
13:56:43|4229.44
13:56:44|4229.55
13:56:45|4229.55
13:56:46|4229.55
13:56:47|4229.54
13:56:49|4229.55
13:56:50|4229.57
13:56:51|4229.54
13:56:52|4229.55
13:56:53|4229.55
13:56:54|4229.44
13:56:55|4228.98
13:56:56|4228.97
13:56:57|4228.68
13:56:58|4228.45
13:56:59|4228.44
13:57:00|4227.54
13:57:01|4227.25
13:57:02|4227.23
13:57:04|4227.05
13:57:05|4227.05
13:57:06|4227.06
13:57:07|4227.06
13:57:09|4227.05
13:57:09|4227.06
13:57:10|4227.06
13:57:11|4227.06
13:57:12|4227.05
13:57:13|4227.06
13:57:15|4227.05
13:57:15|4227.06
13:57:16|4227.06
13:57:17|4227.06
13:57:19|4227.16
13:57:20|4227.18
13:57:21|4227.86
13:57:22|4228.09
13:57:23|4228.09
13:57:23|4228.08
13:57:25|4228.07
13:57:25|4228.07
13:57:28|4228.07
13:57:29|4228.08
13:57:29|4228.08
13:57:31|4229.34
13:57:32|4229.34
13:57:34|4229.54
13:57:36|4229.54
13:57:37|4229.54
13:57:38|4229.54
13:57:40|4229.5
13:57:41|4229.5
13:57:43|4228.85
13:57:44|4229.07
13:57:45|4229.07
13:57:46|4229.08
13:57:47|4229.08
13:57:49|4228.41
13:57:49|4228.82
13:57:51|4229.09
13:57:53|4229.08
13:57:54|4229.52
13:57:55|4229.52
13:57:56|4229.52
13:57:56|4229.52
13:57:58|4229.01
13:58:00|4229.44
13:58:00|4229.43
13:58:01|4229.43
13:58:02|4229.42
13:58:04|4229.28
13:58:05|4229.1
13:58:06|4229.1
13:58:07|4229.09
13:58:08|4228.85
13:58:09|4227.98
13:58:10|4227.05
13:58:11|4227.05
13:58:12|4227.01
13:58:13|4227.02
13:58:14|4227.02
13:58:15|4227.05
13:58:16|4227.05
13:58:17|4227.06
13:58:17|4227.06
13:58:19|4227.06
13:58:21|4227.06
13:58:21|4227.89
13:58:23|4227.89
13:58:24|4227.88
13:58:25|4227.89
13:58:26|4227.89
13:58:27|4227.89
13:58:27|4227.88
13:58:29|4227.88
13:58:30|4227.58
13:58:30|4227.85
13:58:31|4227.84
13:58:33|4228.45
13:58:35|4228.99
13:58:37|4228.99
13:58:38|4229.42
13:58:39|4229.42
13:58:41|4229.43
13:58:42|4229.42
13:58:43|4229.42
13:58:44|4229.42
13:58:45|4229.43
13:58:46|4229.42
13:58:48|4229.13
13:58:49|4228.62
13:58:50|4228.28
13:58:51|4228.28
13:58:52|4228.
13:58:53|4228.01
13:58:54|4228.
13:58:55|4227.88
13:58:56|4227.89
13:58:57|4227.89
13:58:58|4227.53
13:58:59|4227.27
13:59:01|4227.36
13:59:02|4227.36
13:59:02|4227.85
13:59:05|4227.69
13:59:05|4227.52
13:59:06|4227.52
13:59:07|4227.44
13:59:09|4227.45
13:59:10|4227.54
13:59:11|4227.73
13:59:12|4227.72
13:59:12|4227.36
13:59:13|4227.36
13:59:14|4227.05
13:59:16|4224.94
13:59:17|4224.91
13:59:18|4224.91
13:59:19|4223.85
13:59:20|4223.85
13:59:20|4223.84
13:59:22|4223.83
13:59:23|4223.84
13:59:24|4223.83
13:59:24|4224.31
13:59:26|4225.77
13:59:27|4225.77
13:59:27|4225.92
13:59:29|4225.39
13:59:30|4225.
13:59:31|4224.75
13:59:32|4224.02
13:59:33|4224.39
13:59:35|4224.39
13:59:36|4225.11
13:59:36|4225.58
13:59:38|4225.43
13:59:39|4225.43
13:59:41|4225.15
13:59:43|4224.03
13:59:44|4223.64
13:59:45|4223.39
13:59:46|4223.38
13:59:47|4223.
13:59:48|4223.01
13:59:50|4223.37
13:59:51|4222.15
13:59:52|4223.17
13:59:53|4223.63
13:59:54|4222.63
13:59:55|4222.63
13:59:56|4223.9
13:59:57|4223.64
13:59:58|4223.82
13:59:59|4223.83
14:00:00|4223.83
14:00:01|4223.81
14:00:02|4223.81
14:00:04|4223.8
14:00:04|4223.77
14:00:06|4223.77
14:00:07|4223.77
14:00:09|4224.95
14:00:09|4227.78
14:00:11|4228.86
14:00:13|4228.44
14:00:13|4228.44
14:00:14|4229.66
14:00:15|4229.66
14:00:16|4229.67
14:00:17|4229.52
14:00:19|4228.91
14:00:21|4227.76
14:00:21|4228.29
14:00:23|4228.63
14:00:25|4228.31
14:00:26|4228.01
14:00:27|4227.41
14:00:28|4227.4
14:00:29|4228.12
14:00:30|4227.67
14:00:31|4227.67
14:00:32|4229.91
14:00:33|4229.91
14:00:34|4229.64
14:00:35|4229.56
14:00:36|4229.57
14:00:38|4229.56
14:00:40|4229.56
14:00:40|4229.57
14:00:42|4229.56
14:00:42|4229.57
14:00:43|4229.7
14:00:45|4229.97
14:00:45|4229.98
14:00:46|4230.58
14:00:48|4230.59
14:00:48|4230.58
14:00:49|4231.
14:00:51|4231.39
14:00:51|4231.55
14:00:52|4231.06
14:00:53|4231.48
14:00:55|4231.12
14:00:55|4230.6
14:00:56|4230.6
14:00:57|4230.99
14:00:58|4230.99
14:01:00|4232.
14:01:00|4231.99
14:01:01|4232.
14:01:02|4231.61
14:01:03|4231.57
14:01:04|4231.34
14:01:05|4231.37
14:01:06|4230.68
14:01:08|4230.66
14:01:09|4230.63
14:01:09|4230.63
14:01:11|4230.64
14:01:11|4230.63
14:01:13|4230.38
14:01:14|4230.45
14:01:14|4230.45
14:01:15|4230.65
14:01:17|4230.31
14:01:19|4229.82
14:01:19|4230.6
14:01:20|4230.59
14:01:21|4230.6
14:01:22|4230.59
14:01:23|4230.59
14:01:24|4230.59
14:01:25|4230.6
14:01:27|4230.59
14:01:27|4230.56
14:01:29|4229.97
14:01:30|4229.97
14:01:30|4229.97
14:01:31|4230.17
14:01:32|4230.16
14:01:33|4230.6
14:01:35|4230.6
14:01:36|4230.6
14:01:38|4230.59
14:01:40|4230.59
14:01:42|4230.6
14:01:43|4230.59
14:01:45|4230.33
14:01:46|4230.33
14:01:48|4230.32
14:01:50|4231.55
14:01:52|4231.81
14:01:53|4232.44
14:01:54|4232.44
14:01:54|4232.46
14:01:55|4232.91
14:01:56|4232.9
14:01:58|4233.76
14:01:59|4234.12
14:02:00|4234.72
14:02:01|4235.03
14:02:02|4234.84
14:02:03|4234.64
14:02:04|4234.87
14:02:06|4234.4
14:02:06|4234.87
14:02:07|4234.45
14:02:09|4233.44
14:02:11|4233.44
14:02:12|4234.44
14:02:13|4234.23
14:02:14|4234.6
14:02:15|4234.6
14:02:16|4234.4
14:02:17|4234.01
14:02:18|4234.01
14:02:19|4234.03
14:02:20|4234.44
14:02:22|4234.43
14:02:23|4234.44
14:02:24|4234.43
14:02:25|4234.43
14:02:25|4234.02
14:02:27|4234.02
14:02:28|4234.01
14:02:29|4233.49
14:02:29|4233.8
14:02:31|4234.12
14:02:31|4234.45
14:02:32|4234.43
14:02:34|4234.43
14:02:36|4234.07
14:02:38|4234.08
14:02:40|4234.08
14:02:41|4233.81
14:02:42|4233.81
14:02:43|4233.96
14:02:44|4233.83
14:02:45|4233.49
14:02:46|4233.48
14:02:48|4233.78
14:02:48|4233.78
14:02:49|4233.69
14:02:50|4233.84
14:02:52|4233.84
14:02:53|4233.85
14:02:53|4233.88
14:02:55|4233.88
14:02:55|4233.88
14:02:56|4233.9
14:02:59|4234.07
14:03:00|4234.07
14:03:01|4234.07
14:03:02|4234.73
14:03:03|4234.72
14:03:04|4234.88
14:03:06|4235.73
14:03:07|4235.72
14:03:08|4236.29
14:03:09|4236.29
14:03:11|4236.5
14:03:11|4236.49
14:03:12|4236.5
14:03:13|4236.5
14:03:14|4236.49
14:03:15|4236.5
14:03:16|4236.5
14:03:17|4236.49
14:03:18|4236.52
14:03:19|4236.93
14:03:20|4238.22
14:03:22|4237.85
14:03:24|4237.78
14:03:25|4238.22
14:03:26|4238.23
14:03:27|4238.31
14:03:28|4238.45
14:03:29|4238.45
14:03:30|4238.47
14:03:31|4239.08
14:03:32|4239.09
14:03:33|4238.73
14:03:34|4238.73
14:03:35|4238.73
14:03:37|4238.74
14:03:38|4238.74
14:03:40|4238.62
14:03:41|4236.92
14:03:42|4236.94
14:03:44|4237.49
14:03:46|4236.95
14:03:47|4237.68
14:03:48|4238.42
14:03:48|4237.72
14:03:50|4239.42
14:03:51|4238.96
14:03:52|4238.96
14:03:53|4238.96
14:03:54|4238.97
14:03:55|4237.51
14:03:56|4235.66
14:03:57|4235.85
14:03:58|4236.86
14:03:59|4238.51
14:04:00|4239.65
14:04:01|4239.63
14:04:02|4239.07
14:04:04|4239.27
14:04:05|4239.26
14:04:06|4239.25
14:04:07|4239.23
14:04:08|4239.22
14:04:09|4239.63
14:04:10|4239.34
14:04:11|4239.25
14:04:12|4239.07
14:04:13|4238.78
14:04:15|4237.64
14:04:16|4237.65
14:04:17|4237.69
14:04:18|4237.5
14:04:19|4237.35
14:04:21|4238.64
14:04:22|4238.73
14:04:23|4239.1
14:04:24|4238.72
14:04:25|4238.72
14:04:26|4238.41
14:04:27|4238.87
14:04:28|4238.53
14:04:29|4238.53
14:04:30|4238.53
14:04:31|4238.48
14:04:32|4238.48
14:04:33|4238.5
14:04:34|4238.49
14:04:36|4238.14
14:04:36|4238.36
14:04:37|4238.36
14:04:39|4238.49
14:04:40|4238.53
14:04:41|4238.14
14:04:42|4236.94
14:04:43|4236.75
14:04:45|4236.75
14:04:46|4236.75
14:04:48|4236.17
14:04:49|4235.54
14:04:50|4235.73
14:04:50|4235.44
14:04:51|4235.55
14:04:52|4235.55
14:04:54|4235.24
14:04:54|4235.68
14:04:56|4235.7
14:04:57|4235.73
14:04:58|4235.74
14:04:59|4235.75
14:05:00|4235.74
14:05:01|4236.74
14:05:02|4237.55
14:05:03|4237.53
14:05:04|4238.38
14:05:05|4237.53
14:05:06|4237.54
14:05:07|4237.53
14:05:08|4236.08
14:05:10|4236.08
14:05:11|4236.1
14:05:13|4235.33
14:05:15|4235.58
14:05:16|4235.6
14:05:17|4235.6
14:05:17|4235.6
14:05:19|4235.
14:05:20|4234.79
14:05:22|4234.84
14:05:23|4234.84
14:05:25|4234.58
14:05:27|4234.38
14:05:27|4233.01
14:05:28|4233.01
14:05:29|4233.15
14:05:30|4233.
14:05:31|4232.53
14:05:32|4232.47
14:05:34|4232.
14:05:35|4231.82
14:05:36|4231.83
14:05:37|4231.83
14:05:38|4231.85
14:05:40|4231.41
14:05:42|4232.83
14:05:43|4233.48
14:05:44|4232.51
14:05:45|4232.13
14:05:45|4232.33
14:05:47|4232.33
14:05:48|4232.34
14:05:50|4232.33
14:05:51|4231.83
14:05:51|4231.83
14:05:53|4231.83
14:05:54|4231.84
14:05:55|4231.87
14:05:55|4231.88
14:05:56|4232.34
14:05:57|4232.34
14:05:59|4232.
14:06:00|4231.59
14:06:00|4231.61
14:06:02|4231.16
14:06:03|4231.16
14:06:03|4231.16
14:06:04|4230.65
14:06:07|4230.19
14:06:07|4230.2
14:06:08|4230.19
14:06:10|4230.99
14:06:11|4231.16
14:06:11|4231.34
14:06:13|4231.98
14:06:14|4231.98
14:06:15|4231.95
14:06:16|4231.52
14:06:18|4231.94
14:06:18|4231.95
14:06:21|4231.7
14:06:23|4231.96
14:06:23|4231.34
14:06:25|4230.63
14:06:27|4230.63
14:06:27|4230.62
14:06:28|4230.62
14:06:30|4230.95
14:06:31|4230.95
14:06:32|4230.94
14:06:33|4230.95
14:06:34|4230.96
14:06:35|4230.98
14:06:36|4230.97
14:06:37|4230.98
14:06:38|4230.98
14:06:39|4231.02
14:06:41|4231.02
14:06:42|4231.02
14:06:43|4231.02
14:06:45|4230.97
14:06:47|4230.97
14:06:49|4230.94
14:06:50|4229.85
14:06:51|4229.85
14:06:52|4229.84
14:06:53|4230.6
14:06:54|4230.61
14:06:56|4231.68
14:06:57|4234.26
14:06:58|4234.56
14:06:58|4234.56
14:06:59|4235.65
14:07:01|4235.24
14:07:02|4234.26
14:07:02|4234.02
14:07:04|4234.44
14:07:04|4234.46
14:07:07|4234.65
14:07:07|4234.75
14:07:08|4234.75
14:07:10|4233.97
14:07:12|4233.87
14:07:13|4232.83
14:07:14|4232.83
14:07:15|4232.84
14:07:17|4232.83
14:07:18|4232.82
14:07:19|4232.82
14:07:20|4232.81
14:07:21|4232.37
14:07:22|4232.28
14:07:23|4232.25
14:07:24|4232.71
14:07:25|4233.47
14:07:27|4233.26
14:07:28|4232.37
14:07:28|4231.53
14:07:30|4231.41
14:07:30|4231.42
14:07:32|4231.01
14:07:34|4230.71
14:07:34|4230.7
14:07:35|4230.65
14:07:36|4230.62
14:07:37|4230.62
14:07:38|4230.46
14:07:40|4230.7
14:07:42|4231.16
14:07:43|4231.15
14:07:44|4231.16
14:07:46|4231.16
14:07:48|4230.46
14:07:49|4230.46
14:07:49|4230.78
14:07:51|4231.02
14:07:51|4231.15
14:07:52|4231.15
14:07:54|4231.13
14:07:55|4230.78
14:07:56|4230.47
14:07:57|4231.14
14:07:57|4231.15
14:07:59|4231.14
14:08:00|4231.15
14:08:01|4231.16
14:08:02|4231.15
14:08:02|4231.16
14:08:04|4231.16
14:08:05|4231.16
14:08:07|4231.16
14:08:07|4231.15
14:08:09|4230.76
14:08:10|4229.65
14:08:11|4229.86
14:08:12|4229.87
14:08:13|4229.65
14:08:14|4229.58
14:08:15|4229.58
14:08:16|4229.58
14:08:17|4229.58
14:08:18|4229.58
14:08:19|4229.57
14:08:21|4229.57
14:08:21|4229.85
14:08:23|4229.85
14:08:24|4229.82
14:08:25|4229.85
14:08:27|4230.59
14:08:28|4230.58
14:08:29|4230.3
14:08:29|4230.3
14:08:31|4230.3
14:08:33|4229.01
14:08:33|4228.57
14:08:34|4228.6
14:08:35|4228.39
14:08:37|4228.38
14:08:39|4228.67
14:08:39|4228.4
14:08:41|4228.58
14:08:42|4228.54
14:08:43|4228.39
14:08:45|4228.4
14:08:46|4228.4
14:08:47|4228.91
14:08:49|4228.79
14:08:49|4228.45
14:08:51|4229.99
14:08:52|4230.58
14:08:53|4230.65
14:08:54|4230.64
14:08:55|4230.58
14:08:56|4230.03
14:08:57|4230.47
14:08:58|4230.47
14:08:59|4230.46
14:09:00|4230.46
14:09:02|4230.34
14:09:02|4230.5
14:09:04|4230.58
14:09:06|4229.61
14:09:08|4229.05
14:09:08|4228.79
14:09:09|4228.99
14:09:10|4229.
14:09:11|4229.04
14:09:12|4229.55
14:09:13|4229.87
14:09:14|4230.12
14:09:15|4229.68
14:09:16|4229.81
14:09:17|4230.63
14:09:19|4229.39
14:09:20|4229.35
14:09:20|4229.15
14:09:22|4228.8
14:09:23|4228.7
14:09:24|4228.57
14:09:25|4228.56
14:09:26|4228.53
14:09:27|4228.53
14:09:28|4228.53
14:09:29|4228.98
14:09:30|4228.97
14:09:31|4229.21
14:09:32|4229.92
14:09:34|4229.94
14:09:34|4229.95
14:09:35|4229.93
14:09:36|4229.94
14:09:37|4229.53
14:09:38|4229.75
14:09:39|4229.75
14:09:40|4229.68
14:09:42|4228.77
14:09:42|4229.26
14:09:43|4229.05
14:09:45|4229.03
14:09:46|4229.03
14:09:47|4229.03
14:09:49|4229.23
14:09:51|4229.21
14:09:52|4229.21
14:09:53|4228.65
14:09:54|4229.16
14:09:55|4228.92
14:09:56|4229.12
14:09:57|4228.96
14:09:58|4229.02
14:09:59|4228.79
14:10:00|4229.
14:10:01|4228.76
14:10:02|4228.79
14:10:04|4228.79
14:10:05|4228.91
14:10:06|4228.91
14:10:07|4228.91
14:10:08|4228.91
14:10:09|4228.91
14:10:11|4228.91
14:10:12|4228.65
14:10:13|4228.78
14:10:15|4228.78
14:10:16|4228.77
14:10:17|4229.
14:10:18|4229.
14:10:20|4228.99
14:10:21|4228.99
14:10:23|4228.99
14:10:23|4228.99
14:10:24|4228.99
14:10:25|4228.99
14:10:26|4228.78
14:10:27|4228.65
14:10:29|4228.99
14:10:30|4228.99
14:10:31|4228.99
14:10:32|4228.49
14:10:33|4228.76
14:10:34|4228.52
14:10:35|4228.51
14:10:36|4228.51
14:10:37|4228.47
14:10:38|4228.47
14:10:39|4228.47
14:10:40|4228.51
14:10:41|4228.74
14:10:42|4228.75
14:10:43|4228.74
14:10:44|4228.75
14:10:46|4228.94
14:10:48|4228.95
14:10:50|4229.35
14:10:50|4229.35
14:10:53|4229.58
14:10:53|4229.44
14:10:54|4229.45
14:10:56|4229.45
14:10:56|4229.44
14:10:57|4229.45
14:10:59|4229.45
14:10:59|4229.44
14:11:00|4229.35
14:11:02|4229.35
14:11:03|4229.34
14:11:05|4229.42
14:11:06|4229.43
14:11:06|4229.71
14:11:08|4229.71
14:11:09|4229.71
14:11:11|4229.71
14:11:13|4229.71
14:11:14|4229.35
14:11:14|4229.35
14:11:16|4229.2
14:11:17|4229.65
14:11:19|4229.42
14:11:20|4229.42
14:11:21|4229.41
14:11:22|4229.23
14:11:23|4229.23
14:11:24|4229.22
14:11:25|4229.22
14:11:26|4229.45
14:11:27|4229.05
14:11:28|4229.05
14:11:29|4229.62
14:11:31|4231.91
14:11:31|4232.7
14:11:32|4233.23
14:11:33|4233.02
14:11:35|4233.63
14:11:36|4233.61
14:11:37|4233.61
14:11:38|4233.19
14:11:39|4233.23
14:11:40|4232.9
14:11:41|4232.58
14:11:42|4232.66
14:11:43|4233.17
14:11:44|4233.62
14:11:45|4233.62
14:11:46|4233.63
14:11:47|4233.74
14:11:49|4231.75
14:11:50|4231.7
14:11:51|4231.71
14:11:52|4232.05
14:11:53|4232.05
14:11:54|4232.77
14:11:55|4231.23
14:11:56|4230.75
14:11:57|4230.76
14:11:58|4230.76
14:11:59|4230.76
14:12:01|4230.75
14:12:02|4229.91
14:12:03|4229.92
14:12:04|4230.61
14:12:06|4230.62
14:12:07|4230.62
14:12:08|4231.86
14:12:10|4231.87
14:12:11|4232.27
14:12:13|4231.89
14:12:14|4231.84
14:12:14|4231.84
14:12:15|4232.44
14:12:17|4231.84
14:12:18|4231.83
14:12:19|4231.83
14:12:20|4231.69
14:12:21|4231.69
14:12:23|4231.68
14:12:24|4231.68
14:12:25|4232.22
14:12:26|4231.73
14:12:27|4231.6
14:12:28|4231.49
14:12:29|4231.52
14:12:30|4231.52
14:12:31|4231.51
14:12:32|4231.52
14:12:33|4231.1
14:12:34|4230.25
14:12:35|4229.62
14:12:37|4229.63
14:12:37|4229.63
14:12:38|4229.62
14:12:39|4229.62
14:12:41|4229.62
14:12:41|4229.62
14:12:42|4229.63
14:12:43|4229.62
14:12:46|4229.29
14:12:48|4227.72
14:12:49|4227.61
14:12:51|4228.03
14:12:53|4227.9
14:12:53|4227.89
14:12:54|4227.89
14:12:55|4227.89
14:12:56|4227.89
14:12:57|4227.89
14:12:59|4227.59
14:13:01|4227.6
14:13:01|4227.61
14:13:02|4227.6
14:13:04|4227.57
14:13:05|4226.45
14:13:06|4226.38
14:13:07|4226.37
14:13:08|4226.38
14:13:09|4225.58
14:13:10|4225.59
14:13:12|4227.54
14:13:12|4227.54
14:13:13|4226.96
14:13:15|4227.33
14:13:16|4227.33
14:13:17|4227.26
14:13:19|4228.23
14:13:20|4228.32
14:13:21|4228.3
14:13:22|4228.21
14:13:24|4227.52
14:13:26|4227.75
14:13:28|4227.76
14:13:28|4227.72
14:13:30|4227.72
14:13:30|4227.71
14:13:31|4227.72
14:13:32|4227.61
14:13:33|4227.62
14:13:35|4227.62
14:13:36|4227.62
14:13:36|4228.31
14:13:38|4227.73
14:13:38|4227.56
14:13:39|4227.56
14:13:40|4227.56
14:13:41|4228.17
14:13:42|4228.17
14:13:44|4227.97
14:13:44|4227.96
14:13:45|4228.13
14:13:46|4228.1
14:13:47|4228.01
14:13:48|4228.18
14:13:50|4228.18
14:13:51|4228.17
14:13:51|4227.86
14:13:52|4228.08
14:13:55|4227.85
14:13:55|4227.82
14:13:56|4227.57
14:13:57|4227.3
14:13:58|4226.93
14:13:59|4226.8
14:14:01|4226.93
14:14:03|4227.8
14:14:04|4227.97
14:14:05|4227.97
14:14:06|4227.97
14:14:08|4227.96
14:14:09|4228.05
14:14:10|4228.12
14:14:11|4228.11
14:14:12|4228.12
14:14:14|4227.9
14:14:15|4227.4
14:14:16|4227.53
14:14:17|4227.53
14:14:19|4227.53
14:14:21|4227.62
14:14:21|4227.61
14:14:22|4227.61
14:14:24|4228.1
14:14:24|4228.03
14:14:26|4228.
14:14:27|4228.
14:14:27|4227.91
14:14:28|4226.93
14:14:29|4226.5
14:14:31|4226.5
14:14:31|4226.39
14:14:33|4226.02
14:14:34|4226.01
14:14:35|4225.92
14:14:36|4226.06
14:14:37|4227.23
14:14:38|4227.24
14:14:39|4227.67
14:14:39|4227.67
14:14:41|4227.46
14:14:42|4227.79
14:14:43|4228.1
14:14:44|4228.1
14:14:45|4228.06
14:14:46|4226.88
14:14:47|4226.8
14:14:49|4226.66
14:14:49|4226.66
14:14:52|4226.65
14:14:52|4226.65
14:14:53|4226.65
14:14:54|4226.33
14:14:55|4226.
14:14:56|4226.2
14:14:58|4226.61
14:15:00|4226.18
14:15:01|4226.26
14:15:03|4226.64
14:15:03|4228.84
14:15:04|4229.99
14:15:05|4230.03
14:15:06|4230.02
14:15:07|4230.24
14:15:08|4230.24
14:15:09|4230.32
14:15:10|4230.31
14:15:11|4230.31
14:15:12|4231.2
14:15:13|4231.19
14:15:16|4231.22
14:15:16|4231.77
14:15:18|4231.67
14:15:18|4230.67
14:15:20|4230.67
14:15:21|4231.55
14:15:22|4231.53
14:15:23|4231.88
14:15:23|4231.89
14:15:26|4231.88
14:15:26|4231.8
14:15:28|4230.98
14:15:28|4230.98
14:15:29|4229.92
14:15:31|4229.79
14:15:31|4229.79
14:15:32|4229.79
14:15:34|4230.64
14:15:34|4232.02
14:15:35|4231.99
14:15:36|4232.54
14:15:38|4232.86
14:15:39|4232.94
14:15:40|4232.95
14:15:40|4232.94
14:15:41|4231.42
14:15:42|4232.02
14:15:43|4232.01
14:15:44|4232.72
14:15:46|4232.74
14:15:47|4232.77
14:15:47|4232.77
14:15:48|4231.72
14:15:51|4231.47
14:15:51|4232.38
14:15:52|4231.91
14:15:54|4232.01
14:15:56|4232.99
14:15:56|4233.
14:15:59|4233.23
14:15:59|4233.23
14:16:00|4233.26
14:16:01|4232.43
14:16:02|4231.77
14:16:05|4231.78
14:16:05|4231.78
14:16:06|4232.45
14:16:08|4233.04
14:16:09|4233.04
14:16:10|4232.63
14:16:11|4232.63
14:16:13|4232.74
14:16:15|4232.59
14:16:16|4233.04
14:16:16|4233.04
14:16:17|4233.03
14:16:19|4233.03
14:16:20|4233.04
14:16:21|4233.03
14:16:22|4233.05
14:16:23|4233.23
14:16:24|4233.12
14:16:25|4233.04
14:16:26|4233.05
14:16:27|4233.
14:16:28|4232.35
14:16:29|4232.
14:16:31|4231.78
14:16:31|4231.77
14:16:32|4231.77
14:16:34|4232.72
14:16:34|4232.74
14:16:36|4232.74
14:16:39|4232.4
14:16:39|4230.99
14:16:41|4230.84
14:16:41|4230.68
14:16:42|4230.02
14:16:43|4229.68
14:16:45|4228.99
14:16:45|4228.08
14:16:48|4227.99
14:16:48|4228.44
14:16:50|4227.95
14:16:52|4227.93
14:16:53|4228.9
14:16:54|4228.98
14:16:55|4228.16
14:16:57|4227.26
14:16:59|4227.27
14:17:00|4227.27
14:17:02|4229.2
14:17:04|4227.6
14:17:04|4227.22
14:17:05|4225.92
14:17:06|4225.93
14:17:07|4225.92
14:17:08|4225.87
14:17:10|4225.25
14:17:10|4225.08
14:17:11|4225.26
14:17:13|4225.08
14:17:14|4225.
14:17:15|4225.01
14:17:16|4225.01
14:17:17|4225.01
14:17:18|4225.
14:17:19|4224.54
14:17:20|4224.52
14:17:22|4224.61
14:17:23|4224.62
14:17:24|4224.36
14:17:25|4224.34
14:17:26|4224.3
14:17:27|4224.29
14:17:28|4224.3
14:17:29|4224.29
14:17:30|4224.21
14:17:31|4224.21
14:17:32|4225.
14:17:33|4224.17
14:17:35|4224.16
14:17:37|4222.32
14:17:38|4222.62
14:17:39|4222.7
14:17:40|4222.64
14:17:41|4222.64
14:17:42|4222.65
14:17:43|4221.94
14:17:44|4221.31
14:17:45|4221.01
14:17:46|4221.01
14:17:47|4221.01
14:17:48|4220.4
14:17:49|4219.92
14:17:50|4220.07
14:17:51|4220.42
14:17:53|4219.75
14:17:53|4218.76
14:17:56|4218.56
14:17:57|4219.65
14:17:58|4219.56
14:17:59|4219.56
14:17:59|4220.74
14:18:01|4219.44
14:18:01|4220.22
14:18:03|4220.27
14:18:04|4220.25
14:18:06|4220.25
14:18:07|4220.22
14:18:08|4221.08
14:18:09|4221.56
14:18:10|4220.6
14:18:11|4220.61
14:18:12|4219.95
14:18:13|4219.46
14:18:14|4219.44
14:18:15|4219.38
14:18:16|4219.14
14:18:17|4219.05
14:18:19|4219.19
14:18:20|4219.19
14:18:21|4219.18
14:18:22|4218.99
14:18:23|4218.99
14:18:25|4218.43
14:18:26|4218.4
14:18:27|4218.01
14:18:28|4218.
14:18:29|4218.01
14:18:30|4217.99
14:18:31|4218.
14:18:33|4217.56
14:18:34|4217.33
14:18:34|4217.56
14:18:35|4217.59
14:18:36|4217.59
14:18:37|4217.97
14:18:39|4217.96
14:18:40|4217.46
14:18:40|4217.19
14:18:42|4217.06
14:18:43|4217.53
14:18:43|4218.88
14:18:44|4218.87
14:18:46|4218.88
14:18:47|4218.85
14:18:48|4218.64
14:18:49|4218.64
14:18:50|4217.85
14:18:51|4217.72
14:18:52|4217.66
14:18:54|4217.5
14:18:56|4217.31
14:18:56|4217.04
14:18:58|4217.04
14:18:58|4217.03
14:18:59|4217.03
14:19:01|4217.03
14:19:02|4217.65
14:19:03|4219.16
14:19:05|4219.36
14:19:05|4218.41
14:19:06|4218.76
14:19:08|4218.46
14:19:10|4218.18
14:19:11|4218.37
14:19:12|4218.42
14:19:13|4218.45
14:19:14|4218.14
14:19:15|4218.55
14:19:16|4218.54
14:19:17|4218.55
14:19:18|4218.59
14:19:19|4217.96
14:19:20|4218.4
14:19:21|4218.4
14:19:22|4218.07
14:19:23|4218.04
14:19:25|4218.14
14:19:26|4218.47
14:19:28|4218.2
14:19:29|4218.05
14:19:30|4218.05
14:19:31|4217.99
14:19:32|4218.06
14:19:33|4217.72
14:19:34|4217.66
14:19:35|4217.66
14:19:36|4217.57
14:19:37|4218.06
14:19:38|4216.66
14:19:39|4216.97
14:19:40|4216.59
14:19:41|4216.44
14:19:42|4216.59
14:19:43|4216.58
14:19:44|4216.59
14:19:45|4217.
14:19:46|4217.19
14:19:47|4217.19
14:19:48|4217.18
14:19:49|4218.05
14:19:50|4218.52
14:19:51|4218.52
14:19:52|4218.85
14:19:54|4219.99
14:19:55|4220.5
14:19:56|4220.53
14:19:57|4220.96
14:19:58|4221.15
14:20:00|4221.16
14:20:01|4221.61
14:20:02|4221.61
14:20:03|4220.05
14:20:05|4220.45
14:20:06|4219.68
14:20:07|4219.51
14:20:08|4220.83
14:20:10|4223.09
14:20:11|4222.91
14:20:13|4224.23
14:20:14|4224.04
14:20:15|4223.62
14:20:17|4223.62
14:20:17|4224.46
14:20:18|4224.46
14:20:20|4224.46
14:20:21|4224.47
14:20:22|4224.46
14:20:22|4224.47
14:20:24|4224.47
14:20:25|4224.29
14:20:26|4224.29
14:20:27|4224.28
14:20:27|4224.27
14:20:28|4224.28
14:20:30|4224.27
14:20:31|4225.07
14:20:32|4226.52
14:20:34|4226.53
14:20:35|4225.22
14:20:36|4225.22
14:20:36|4224.96
14:20:37|4225.83
14:20:38|4225.5
14:20:40|4225.56
14:20:41|4224.89
14:20:41|4224.89
14:20:43|4224.89
14:20:44|4224.89
14:20:45|4224.89
14:20:46|4224.91
14:20:47|4224.91
14:20:48|4224.9
14:20:49|4223.35
14:20:50|4223.07
14:20:51|4222.55
14:20:52|4222.55
14:20:54|4222.55
14:20:54|4222.2
14:20:56|4222.2
14:20:58|4222.18
14:20:59|4222.18
14:21:01|4221.82
14:21:02|4221.68
14:21:02|4221.69
14:21:05|4221.8
14:21:06|4221.8
14:21:07|4221.8
14:21:08|4221.8
14:21:09|4221.79
14:21:11|4221.8
14:21:12|4223.34
14:21:13|4222.95
14:21:15|4222.95
14:21:15|4222.94
14:21:16|4222.95
14:21:17|4222.94
14:21:19|4222.06
14:21:19|4221.93
14:21:21|4222.09
14:21:22|4221.07
14:21:24|4220.85
14:21:26|4220.94
14:21:26|4221.04
14:21:27|4221.05
14:21:28|4221.05
14:21:30|4221.05
14:21:30|4221.04
14:21:32|4221.05
14:21:33|4221.07
14:21:35|4221.04
14:21:35|4221.05
14:21:36|4221.05
14:21:38|4219.26
14:21:39|4218.7
14:21:40|4218.7
14:21:41|4218.7
14:21:42|4218.7
14:21:43|4218.54
14:21:44|4218.
14:21:45|4218.01
14:21:46|4217.2
14:21:47|4217.01
14:21:48|4217.
14:21:49|4216.63
14:21:50|4216.99
14:21:51|4216.74
14:21:52|4216.7
14:21:53|4216.6
14:21:55|4218.08
14:21:56|4218.09
14:21:57|4217.86
14:21:58|4217.87
14:21:59|4217.44
14:22:01|4217.44
14:22:02|4217.45
14:22:04|4217.68
14:22:05|4217.86
14:22:06|4217.03
14:22:07|4217.3
14:22:08|4216.67
14:22:09|4217.02
14:22:11|4216.44
14:22:12|4216.11
14:22:14|4215.25
14:22:15|4215.12
14:22:16|4215.13
14:22:17|4215.14
14:22:18|4215.14
14:22:19|4215.13
14:22:20|4215.2
14:22:21|4215.3
14:22:22|4215.21
14:22:23|4215.07
14:22:24|4215.22
14:22:25|4215.23
14:22:26|4215.23
14:22:27|4216.39
14:22:29|4216.51
14:22:30|4216.31
14:22:31|4216.23
14:22:33|4218.
14:22:34|4217.29
14:22:35|4217.4
14:22:36|4217.9
14:22:37|4217.16
14:22:38|4217.11
14:22:39|4217.55
14:22:41|4218.01
14:22:42|4218.01
14:22:43|4218.09
14:22:44|4218.58
14:22:45|4219.44
14:22:46|4220.26
14:22:47|4220.27
14:22:48|4219.68
14:22:50|4219.14
14:22:51|4218.73
14:22:52|4218.24
14:22:53|4217.29
14:22:54|4217.1
14:22:55|4216.75
14:22:57|4217.66
14:22:58|4217.65
14:22:59|4217.65
14:23:00|4217.66
14:23:00|4217.21
14:23:02|4216.98
14:23:04|4216.93
14:23:05|4217.44
14:23:07|4218.9
14:23:07|4218.9
14:23:10|4218.53
14:23:11|4217.84
14:23:12|4217.3
14:23:13|4216.98
14:23:14|4217.28
14:23:15|4218.36
14:23:16|4218.34
14:23:17|4218.85
14:23:18|4219.72
14:23:19|4218.67
14:23:20|4218.74
14:23:21|4219.16
14:23:22|4218.76
14:23:23|4218.43
14:23:24|4217.67
14:23:25|4218.88
14:23:26|4217.9
14:23:27|4218.28
14:23:29|4217.86
14:23:29|4217.37
14:23:30|4216.15
14:23:31|4217.88
14:23:33|4218.03
14:23:34|4218.34
14:23:35|4218.33
14:23:36|4218.33
14:23:37|4218.34
14:23:37|4218.34
14:23:40|4218.42
14:23:41|4218.41
14:23:41|4218.81
14:23:43|4218.89
14:23:43|4220.23
14:23:45|4220.26
14:23:46|4220.27
14:23:47|4220.27
14:23:48|4220.27
14:23:49|4220.26
14:23:49|4220.27
14:23:51|4220.3
14:23:52|4220.29
14:23:54|4220.3
14:23:55|4220.29
14:23:55|4218.42
14:23:57|4218.42
14:23:58|4218.42
14:23:59|4218.67
14:24:00|4217.47
14:24:02|4218.01
14:24:03|4219.6
14:24:04|4219.9
14:24:05|4219.47
14:24:07|4219.98
14:24:08|4219.98
14:24:09|4219.98
14:24:11|4219.79
14:24:12|4219.43
14:24:14|4219.28
14:24:15|4219.08
14:24:16|4219.08
14:24:17|4219.38
14:24:18|4219.35
14:24:19|4217.85
14:24:20|4217.47
14:24:21|4217.47
14:24:22|4217.48
14:24:23|4216.71
14:24:23|4216.7
14:24:25|4216.7
14:24:26|4216.7
14:24:27|4216.71
14:24:28|4216.92
14:24:29|4217.89
14:24:30|4218.72
14:24:31|4218.5
14:24:32|4217.39
14:24:33|4217.39
14:24:34|4217.33
14:24:35|4218.48
14:24:36|4218.64
14:24:37|4218.68
14:24:38|4218.67
14:24:39|4218.67
14:24:40|4218.68
14:24:41|4219.06
14:24:43|4218.67
14:24:43|4216.93
14:24:44|4216.92
14:24:46|4216.93
14:24:46|4216.92
14:24:47|4216.92
14:24:48|4216.93
14:24:49|4216.5
14:24:51|4216.25
14:24:51|4216.25
14:24:53|4216.25
14:24:53|4216.25
14:24:54|4215.08
14:24:55|4214.61
14:24:56|4215.47
14:24:57|4215.11
14:25:00|4215.11
14:25:00|4214.98
14:25:03|4214.44
14:25:04|4214.28
14:25:05|4214.02
14:25:06|4213.99
14:25:08|4213.22
14:25:08|4213.27
14:25:11|4213.99
14:25:11|4213.72
14:25:12|4213.87
14:25:13|4213.78
14:25:15|4213.75
14:25:16|4213.74
14:25:16|4212.62
14:25:18|4212.53
14:25:18|4212.17
14:25:20|4212.58
14:25:20|4211.01
14:25:21|4211.01
14:25:23|4211.01
14:25:24|4211.01
14:25:25|4212.62
14:25:26|4212.87
14:25:26|4213.09
14:25:27|4213.98
14:25:29|4213.87
14:25:29|4213.02
14:25:31|4213.02
14:25:31|4213.03
14:25:33|4211.94
14:25:34|4212.08
14:25:35|4212.08
14:25:36|4211.82
14:25:37|4211.86
14:25:37|4211.86
14:25:39|4211.86
14:25:40|4211.86
14:25:40|4211.93
14:25:42|4211.93
14:25:43|4211.94
14:25:44|4211.94
14:25:45|4211.94
14:25:46|4211.94
14:25:47|4211.01
14:25:48|4212.79
14:25:49|4212.8
14:25:50|4212.79
14:25:51|4212.67
14:25:52|4212.8
14:25:53|4212.8
14:25:54|4211.94
14:25:55|4212.38
14:25:56|4211.95
14:25:57|4211.97
14:25:58|4211.98
14:26:00|4211.98
14:26:01|4211.94
14:26:02|4211.94
14:26:02|4211.94
14:26:04|4211.94
14:26:04|4211.93
14:26:05|4211.93
14:26:06|4211.79
14:26:09|4211.21
14:26:10|4210.75
14:26:11|4211.53
14:26:13|4210.79
14:26:13|4210.33
14:26:15|4210.73
14:26:17|4210.37
14:26:18|4211.08
14:26:18|4210.92
14:26:20|4210.2
14:26:21|4210.19
14:26:21|4210.79
14:26:23|4210.78
14:26:23|4210.23
14:26:25|4210.16
14:26:25|4210.22
14:26:27|4210.19
14:26:28|4208.34
14:26:29|4208.37
14:26:30|4207.99
14:26:31|4211.19
14:26:32|4211.52
14:26:33|4211.84
14:26:34|4211.14
14:26:35|4211.14
14:26:37|4211.8
14:26:38|4211.46
14:26:38|4211.85
14:26:39|4212.74
14:26:41|4213.24
14:26:41|4216.26
14:26:42|4217.93
14:26:43|4219.46
14:26:44|4219.19
14:26:45|4217.94
14:26:46|4219.03
14:26:47|4219.47
14:26:49|4219.03
14:26:50|4217.27
14:26:50|4217.22
14:26:52|4217.23
14:26:53|4217.42
14:26:53|4219.27
14:26:55|4219.23
14:26:55|4219.22
14:26:58|4219.99
14:26:59|4220.3
14:27:01|4221.07
14:27:01|4219.23
14:27:04|4220.3
14:27:05|4221.28
14:27:06|4221.94
14:27:07|4221.64
14:27:09|4221.63
14:27:10|4221.03
14:27:11|4222.
14:27:12|4222.17
14:27:13|4222.83
14:27:14|4223.93
14:27:15|4224.03
14:27:16|4225.88
14:27:17|4225.88
14:27:18|4226.81
14:27:19|4227.13
14:27:21|4227.42
14:27:22|4227.46
14:27:23|4228.29
14:27:24|4227.78
14:27:25|4228.44
14:27:26|4228.78
14:27:27|4228.84
14:27:28|4229.27
14:27:29|4227.76
14:27:30|4227.78
14:27:31|4227.74
14:27:32|4227.35
14:27:33|4227.15
14:27:34|4227.55
14:27:36|4228.27
14:27:37|4228.27
14:27:38|4231.01
14:27:39|4231.01
14:27:40|4231.66
14:27:41|4231.66
14:27:42|4231.44
14:27:43|4230.61
14:27:44|4230.65
14:27:45|4229.9
14:27:46|4229.9
14:27:47|4230.49
14:27:48|4229.9
14:27:50|4230.54
14:27:51|4232.55
14:27:52|4231.56
14:27:53|4232.32
14:27:54|4232.52
14:27:55|4232.8
14:27:56|4232.86
14:27:57|4232.52
14:27:58|4232.53
14:27:59|4232.54
14:28:00|4232.86
14:28:02|4231.61
14:28:04|4230.86
14:28:06|4230.86
14:28:06|4232.
14:28:08|4232.38
14:28:09|4232.62
14:28:11|4230.92
14:28:12|4231.56
14:28:13|4232.
14:28:14|4232.
14:28:15|4232.
14:28:17|4232.
14:28:18|4232.
14:28:19|4232.
14:28:20|4232.
14:28:21|4232.
14:28:22|4231.22
14:28:23|4228.94
14:28:24|4228.66
14:28:25|4229.91
14:28:26|4229.92
14:28:27|4231.
14:28:28|4231.48
14:28:29|4232.
14:28:30|4232.06
14:28:31|4232.31
14:28:32|4231.48
14:28:33|4231.49
14:28:34|4231.5
14:28:35|4230.25
14:28:36|4229.49
14:28:37|4230.23
14:28:38|4229.38
14:28:39|4228.95
14:28:40|4228.95
14:28:41|4228.34
14:28:42|4228.59
14:28:43|4227.29
14:28:44|4227.44
14:28:45|4226.68
14:28:46|4226.52
14:28:47|4226.64
14:28:48|4226.64
14:28:49|4228.64
14:28:50|4228.9
14:28:51|4228.9
14:28:52|4229.19
14:28:53|4229.18
14:28:54|4230.
14:28:55|4229.35
14:28:56|4228.45
14:28:57|4228.28
14:28:58|4228.12
14:28:59|4227.59
14:29:00|4227.35
14:29:01|4227.35
14:29:03|4228.36
14:29:04|4228.74
14:29:05|4230.
14:29:06|4230.96
14:29:07|4230.97
14:29:08|4231.01
14:29:09|4231.28
14:29:10|4232.6
14:29:11|4232.59
14:29:12|4232.49
14:29:13|4232.49
14:29:14|4232.49
14:29:15|4232.66
14:29:17|4232.73
14:29:17|4232.49
14:29:19|4231.83
14:29:20|4231.05
14:29:21|4230.73
14:29:22|4231.21
14:29:23|4230.84
14:29:25|4231.31
14:29:26|4231.42
14:29:27|4231.42
14:29:28|4232.01
14:29:29|4232.
14:29:30|4232.
14:29:32|4231.43
14:29:32|4231.3
14:29:33|4230.38
14:29:34|4230.03
14:29:36|4229.76
14:29:37|4229.77
14:29:38|4229.04
14:29:38|4229.28
14:29:39|4229.77
14:29:40|4229.77
14:29:42|4229.94
14:29:43|4229.79
14:29:44|4230.38
14:29:46|4230.21
14:29:48|4229.11
14:29:48|4229.7
14:29:49|4230.88
14:29:50|4230.89
14:29:52|4231.99
14:29:53|4233.41
14:29:53|4233.99
14:29:54|4233.99
14:29:56|4232.73
14:29:56|4231.87
14:29:58|4232.69
14:29:58|4232.69
14:30:00|4232.78
14:30:00|4233.69
14:30:02|4233.95
14:30:04|4232.17
14:30:06|4230.64
14:30:07|4231.53
14:30:09|4231.21
14:30:11|4229.88
14:30:12|4229.88
14:30:13|4229.87
14:30:14|4229.88
14:30:15|4229.
14:30:16|4227.95
14:30:17|4227.92
14:30:18|4227.78
14:30:20|4227.9
14:30:20|4227.87
14:30:23|4227.36
14:30:23|4226.68
14:30:24|4226.69
14:30:25|4225.21
14:30:26|4225.21
14:30:28|4224.7
14:30:28|4224.02
14:30:29|4223.95
14:30:30|4223.99
14:30:31|4223.99
14:30:32|4223.89
14:30:34|4224.24
14:30:35|4226.
14:30:35|4226.95
14:30:36|4226.57
14:30:38|4226.74
14:30:38|4226.74
14:30:39|4226.74
14:30:41|4226.75
14:30:41|4226.49
14:30:43|4225.25
14:30:43|4225.53
14:30:44|4226.
14:30:45|4227.06
14:30:46|4227.3
14:30:47|4227.3
14:30:48|4227.31
14:30:49|4227.59
14:30:50|4227.88
14:30:51|4228.07
14:30:53|4228.52
14:30:53|4228.52
14:30:54|4228.88
14:30:55|4228.88
14:30:56|4229.01
14:30:58|4229.03
14:30:58|4229.04
14:31:00|4229.03
14:31:00|4229.04
14:31:01|4229.04
14:31:03|4228.26
14:31:04|4228.26
14:31:05|4228.17
14:31:06|4228.52
14:31:08|4228.89
14:31:10|4229.98
14:31:11|4231.7
14:31:13|4231.86
14:31:14|4229.77
14:31:14|4230.02
14:31:15|4230.41
14:31:17|4229.45
14:31:19|4228.69
14:31:20|4228.35
14:31:21|4228.35
14:31:23|4228.34
14:31:24|4228.3
14:31:24|4228.3
14:31:26|4228.3
14:31:27|4228.25
14:31:28|4227.29
14:31:29|4227.06
14:31:30|4225.45
14:31:31|4223.51
14:31:33|4223.49
14:31:34|4223.49
14:31:34|4223.48
14:31:37|4224.95
14:31:38|4224.93
14:31:39|4224.93
14:31:40|4224.8
14:31:41|4224.79
14:31:43|4224.43
14:31:43|4224.78
14:31:44|4224.4
14:31:45|4224.69
14:31:47|4226.11
14:31:48|4226.12
14:31:50|4226.11
14:31:51|4225.66
14:31:52|4225.65
14:31:53|4226.06
14:31:54|4226.05
14:31:55|4226.05
14:31:56|4225.69
14:31:57|4224.4
14:31:58|4224.4
14:31:59|4224.36
14:32:00|4224.36
14:32:01|4224.8
14:32:02|4225.59
14:32:03|4225.59
14:32:05|4225.75
14:32:07|4225.65
14:32:08|4225.65
14:32:09|4223.64
14:32:11|4223.73
14:32:11|4223.73
14:32:13|4223.68
14:32:15|4223.73
14:32:16|4223.73
14:32:16|4223.64
14:32:19|4223.
14:32:19|4223.01
14:32:20|4222.09
14:32:21|4220.98
14:32:22|4219.55
14:32:23|4220.06
14:32:24|4220.05
14:32:26|4220.4
14:32:27|4220.4
14:32:27|4220.39
14:32:28|4220.4
14:32:30|4220.4
14:32:31|4219.84
14:32:33|4220.39
14:32:33|4221.31
14:32:34|4221.13
14:32:36|4221.33
14:32:36|4221.63
14:32:37|4220.93
14:32:39|4220.25
14:32:39|4219.93
14:32:40|4220.34
14:32:42|4225.93
14:32:42|4226.34
14:32:44|4227.02
14:32:44|4227.17
14:32:45|4227.16
14:32:46|4224.04
14:32:47|4223.48
14:32:48|4222.17
14:32:50|4221.25
14:32:51|4221.11
14:32:51|4220.47
14:32:53|4220.81
14:32:54|4221.65
14:32:54|4220.52
14:32:55|4220.8
14:32:56|4220.82
14:32:58|4220.83
14:32:58|4220.8
14:32:59|4220.8
14:33:00|4219.74
14:33:02|4220.45
14:33:03|4220.45
14:33:03|4221.5
14:33:05|4220.46
14:33:07|4220.46
14:33:08|4219.73
14:33:10|4219.56
14:33:11|4219.49
14:33:12|4219.48
14:33:14|4219.99
14:33:15|4219.83
14:33:16|4219.4
14:33:17|4218.96
14:33:18|4219.11
14:33:19|4218.67
14:33:20|4218.64
14:33:21|4217.33
14:33:23|4215.29
14:33:24|4216.16
14:33:24|4216.03
14:33:25|4217.35
14:33:27|4217.23
14:33:28|4217.23
14:33:28|4217.25
14:33:30|4216.16
14:33:31|4216.02
14:33:32|4215.65
14:33:33|4215.01
14:33:34|4214.44
14:33:35|4215.15
14:33:36|4216.01
14:33:37|4216.63
14:33:38|4216.63
14:33:39|4217.33
14:33:40|4217.61
14:33:42|4217.95
14:33:42|4217.56
14:33:44|4217.59
14:33:45|4217.44
14:33:46|4217.5
14:33:47|4216.5
14:33:48|4215.36
14:33:49|4214.15
14:33:50|4214.84
14:33:51|4215.57
14:33:53|4215.22
14:33:54|4214.34
14:33:55|4215.
14:33:56|4214.81
14:33:57|4214.76
14:33:58|4214.21
14:33:59|4214.71
14:34:00|4215.06
14:34:01|4215.18
14:34:02|4215.4
14:34:03|4215.15
14:34:04|4215.41
14:34:05|4214.49
14:34:06|4214.15
14:34:07|4213.73
14:34:09|4213.53
14:34:11|4213.56
14:34:13|4213.13
14:34:13|4213.04
14:34:16|4212.73
14:34:16|4212.72
14:34:17|4212.37
14:34:19|4213.66
14:34:20|4213.43
14:34:21|4212.45
14:34:22|4212.46
14:34:24|4212.91
14:34:25|4213.08
14:34:26|4213.03
14:34:27|4212.15
14:34:28|4212.
14:34:29|4213.02
14:34:30|4211.94
14:34:32|4211.77
14:34:32|4211.4
14:34:33|4210.78
14:34:35|4210.39
14:34:36|4209.05
14:34:37|4210.06
14:34:38|4210.37
14:34:40|4213.09
14:34:41|4212.67
14:34:41|4212.68
14:34:43|4211.39
14:34:43|4212.78
14:34:45|4211.82
14:34:45|4212.43
14:34:46|4212.14
14:34:47|4211.85
14:34:48|4210.75
14:34:49|4211.15
14:34:50|4210.
14:34:51|4211.16
14:34:53|4211.13
14:34:54|4210.27
14:34:54|4210.44
14:34:55|4210.59
14:34:56|4210.81
14:34:57|4210.98
14:34:58|4211.14
14:34:59|4212.29
14:35:01|4212.35
14:35:02|4212.18
14:35:02|4211.09
14:35:04|4210.82
14:35:04|4211.45
14:35:06|4210.2
14:35:07|4209.35
14:35:09|4209.6
14:35:09|4211.16
14:35:12|4215.68
14:35:13|4213.
14:35:14|4215.34
14:35:16|4215.4
14:35:17|4216.59
14:35:19|4217.72
14:35:20|4218.25
14:35:20|4218.24
14:35:22|4216.45
14:35:23|4216.12
14:35:24|4215.7
14:35:26|4215.5
14:35:27|4215.51
14:35:27|4217.41
14:35:29|4216.91
14:35:30|4217.39
14:35:31|4217.67
14:35:32|4217.7
14:35:33|4215.78
14:35:34|4215.84
14:35:35|4215.81
14:35:36|4215.84
14:35:37|4217.13
14:35:38|4216.7
14:35:39|4215.4
14:35:40|4214.3
14:35:41|4215.04
14:35:42|4216.36
14:35:43|4215.36
14:35:44|4214.43
14:35:45|4214.19
14:35:46|4214.19
14:35:47|4215.59
14:35:48|4216.42
14:35:49|4217.
14:35:50|4216.99
14:35:51|4217.54
14:35:52|4217.54
14:35:53|4217.54
14:35:54|4217.54
14:35:55|4217.55
14:35:56|4217.58
14:35:57|4217.55
14:35:58|4216.86
14:35:59|4216.16
14:36:00|4217.
14:36:01|4216.99
14:36:02|4217.
14:36:03|4216.99
14:36:04|4217.
14:36:05|4217.
14:36:06|4216.44
14:36:07|4216.98
14:36:08|4217.9
14:36:09|4217.01
14:36:11|4217.
14:36:12|4217.
14:36:13|4217.01
14:36:14|4217.82
14:36:15|4217.91
14:36:17|4218.25
14:36:18|4218.26
14:36:19|4218.4
14:36:20|4218.38
14:36:21|4216.57
14:36:22|4216.56
14:36:24|4217.1
14:36:25|4217.11
14:36:26|4217.12
14:36:27|4216.73
14:36:28|4216.73
14:36:29|4216.74
14:36:30|4216.74
14:36:31|4216.73
14:36:32|4216.74
14:36:33|4218.38
14:36:34|4218.38
14:36:36|4218.42
14:36:37|4218.39
14:36:38|4218.43
14:36:40|4218.79
14:36:40|4219.12
14:36:42|4218.17
14:36:42|4218.89
14:36:43|4218.89
14:36:44|4219.93
14:36:45|4220.8
14:36:46|4219.13
14:36:48|4219.9
14:36:48|4220.23
14:36:49|4220.1
14:36:50|4220.2
14:36:51|4220.46
14:36:52|4220.51
14:36:53|4220.6
14:36:54|4220.74
14:36:56|4220.74
14:36:57|4219.92
14:36:58|4218.97
14:37:00|4218.97
14:37:00|4218.78
14:37:01|4217.67
14:37:02|4217.66
14:37:03|4216.49
14:37:04|4216.49
14:37:05|4215.5
14:37:06|4216.14
14:37:07|4216.13
14:37:09|4216.9
14:37:11|4218.35
14:37:13|4220.
14:37:14|4220.33
14:37:15|4220.44
14:37:16|4220.33
14:37:18|4220.58
14:37:19|4220.58
14:37:20|4220.59
14:37:21|4220.6
14:37:22|4220.71
14:37:24|4220.71
14:37:25|4218.97
14:37:26|4218.64
14:37:27|4218.64
14:37:28|4218.64
14:37:29|4218.86
14:37:30|4218.79
14:37:31|4218.79
14:37:32|4219.09
14:37:34|4217.53
14:37:35|4216.23
14:37:36|4214.31
14:37:37|4214.32
14:37:38|4214.71
14:37:39|4214.78
14:37:40|4215.06
14:37:41|4215.18
14:37:42|4214.38
14:37:43|4214.37
14:37:44|4215.28
14:37:45|4214.71
14:37:46|4213.79
14:37:47|4213.79
14:37:49|4213.79
14:37:51|4213.61
14:37:51|4213.51
14:37:52|4213.5
14:37:53|4213.51
14:37:54|4212.82
14:37:55|4213.72
14:37:56|4213.72
14:37:57|4214.14
14:37:58|4214.13
14:37:59|4214.13
14:38:00|4214.1
14:38:01|4213.82
14:38:02|4213.51
14:38:03|4214.22
14:38:04|4214.17
14:38:05|4212.51
14:38:06|4213.48
14:38:07|4213.99
14:38:08|4214.44
14:38:10|4213.69
14:38:10|4213.19
14:38:12|4213.59
14:38:13|4213.6
14:38:14|4212.59
14:38:15|4212.31
14:38:17|4211.16
14:38:18|4211.71
14:38:20|4212.09
14:38:21|4211.9
14:38:22|4209.
14:38:23|4208.89
14:38:24|4208.89
14:38:25|4208.89
14:38:26|4207.84
14:38:27|4207.84
14:38:29|4208.45
14:38:30|4208.46
14:38:31|4208.51
14:38:31|4208.52
14:38:32|4208.52
14:38:34|4208.51
14:38:35|4208.51
14:38:35|4208.51
14:38:37|4208.51
14:38:38|4208.51
14:38:39|4208.52
14:38:41|4208.52
14:38:43|4208.74
14:38:44|4211.33
14:38:45|4209.24
14:38:47|4209.93
14:38:48|4210.26
14:38:48|4209.
14:38:49|4208.83
14:38:51|4207.84
14:38:52|4208.54
14:38:52|4208.95
14:38:54|4209.81
14:38:54|4209.09
14:38:55|4208.46
14:38:56|4209.47
14:38:57|4209.69
14:38:59|4208.48
14:38:59|4205.
14:39:01|4208.07
14:39:02|4207.49
14:39:03|4207.54
14:39:04|4206.43
14:39:05|4205.67
14:39:06|4205.67
14:39:07|4205.68
14:39:08|4205.01
14:39:09|4204.25
14:39:10|4203.73
14:39:11|4203.62
14:39:12|4203.39
14:39:13|4203.01
14:39:14|4201.09
14:39:15|4201.23
14:39:16|4200.52
14:39:17|4201.5
14:39:18|4201.36
14:39:19|4200.45
14:39:20|4200.82
14:39:21|4201.18
14:39:22|4201.2
14:39:23|4201.49
14:39:24|4201.95
14:39:25|4203.71
14:39:26|4203.71
14:39:27|4203.74
14:39:28|4203.52
14:39:29|4203.5
14:39:30|4203.73
14:39:31|4202.6
14:39:32|4202.01
14:39:33|4202.26
14:39:34|4202.27
14:39:35|4202.57
14:39:36|4203.49
14:39:37|4205.
14:39:38|4205.
14:39:39|4204.99
14:39:40|4204.99
14:39:41|4205.
14:39:43|4204.68
14:39:44|4202.02
14:39:45|4202.01
14:39:47|4200.91
14:39:48|4200.8
14:39:49|4200.5
14:39:50|4200.09
14:39:52|4200.
14:39:52|4197.9
14:39:54|4200.08
14:39:55|4200.09
14:39:56|4199.88
14:39:56|4199.87
14:39:58|4198.66
14:39:58|4198.1
14:40:00|4200.
14:40:01|4200.49
14:40:02|4200.49
14:40:02|4199.41
14:40:04|4197.65
14:40:05|4198.33
14:40:06|4200.
14:40:07|4197.93
14:40:08|4198.09
14:40:09|4196.4
14:40:10|4197.13
14:40:11|4197.22
14:40:12|4196.67
14:40:13|4197.29
14:40:14|4195.83
14:40:16|4196.38
14:40:17|4193.56
14:40:18|4195.51
14:40:18|4194.81
14:40:20|4195.31
14:40:20|4195.16
14:40:21|4196.14
14:40:22|4194.75
14:40:24|4195.49
14:40:25|4196.25
14:40:25|4196.12
14:40:27|4195.85
14:40:28|4195.51
14:40:29|4195.67
14:40:30|4195.67
14:40:31|4196.87
14:40:32|4197.65
14:40:33|4198.61
14:40:34|4199.4
14:40:35|4199.5
14:40:36|4199.86
14:40:37|4201.21
14:40:38|4200.61
14:40:39|4200.44
14:40:41|4198.69
14:40:43|4199.3
14:40:44|4200.61
14:40:46|4201.91
14:40:46|4200.61
14:40:48|4199.7
14:40:48|4199.91
14:40:50|4199.91
14:40:50|4199.16
14:40:52|4198.67
14:40:53|4198.68
14:40:54|4198.67
14:40:55|4198.68
14:40:56|4199.66
14:40:57|4200.24
14:40:58|4199.63
14:40:59|4198.53
14:41:00|4198.86
14:41:01|4200.58
14:41:02|4200.42
14:41:03|4200.56
14:41:04|4200.27
14:41:05|4200.96
14:41:07|4201.14
14:41:08|4201.14
14:41:08|4200.7
14:41:10|4200.97
14:41:10|4202.62
14:41:12|4203.35
14:41:13|4203.48
14:41:14|4205.
14:41:14|4204.45
14:41:16|4205.
14:41:17|4205.
14:41:18|4205.
14:41:19|4205.
14:41:19|4205.
14:41:21|4204.99
14:41:21|4203.41
14:41:23|4202.75
14:41:24|4202.74
14:41:25|4202.77
14:41:25|4202.76
14:41:26|4202.77
14:41:27|4202.76
14:41:29|4202.73
14:41:29|4202.63
14:41:30|4202.17
14:41:32|4202.51
14:41:33|4202.51
14:41:34|4202.51
14:41:34|4202.62
14:41:35|4202.72
14:41:36|4204.55
14:41:37|4203.94
14:41:38|4203.74
14:41:40|4202.56
14:41:40|4202.56
14:41:42|4203.66
14:41:44|4203.83
14:41:45|4204.04
14:41:46|4204.54
14:41:47|4205.58
14:41:49|4206.89
14:41:49|4205.61
14:41:51|4205.75
14:41:51|4206.
14:41:52|4205.25
14:41:54|4204.4
14:41:55|4204.4
14:41:55|4204.4
14:41:56|4204.39
14:41:57|4204.81
14:41:58|4205.96
14:41:59|4206.24
14:42:00|4206.42
14:42:01|4206.06
14:42:02|4206.42
14:42:03|4206.87
14:42:04|4206.98
14:42:05|4206.4
14:42:06|4206.06
14:42:07|4206.37
14:42:08|4206.52
14:42:09|4206.44
14:42:11|4206.96
14:42:12|4205.01
14:42:13|4204.82
14:42:14|4204.81
14:42:15|4204.82
14:42:16|4204.74
14:42:17|4204.75
14:42:18|4204.01
14:42:19|4204.01
14:42:20|4204.01
14:42:21|4204.01
14:42:22|4202.45
14:42:23|4202.17
14:42:24|4201.56
14:42:25|4203.48
14:42:26|4204.72
14:42:27|4203.9
14:42:28|4203.19
14:42:29|4201.93
14:42:30|4202.53
14:42:31|4202.86
14:42:32|4202.05
14:42:33|4202.04
14:42:34|4202.05
14:42:35|4202.47
14:42:36|4202.47
14:42:37|4202.03
14:42:38|4202.02
14:42:39|4202.
14:42:40|4200.9
14:42:41|4200.05
14:42:42|4200.04
14:42:43|4199.79
14:42:45|4199.16
14:42:46|4199.15
14:42:47|4198.22
14:42:48|4198.15
14:42:49|4198.
14:42:50|4196.81
14:42:51|4196.02
14:42:52|4195.42
14:42:53|4196.59
14:42:54|4196.93
14:42:56|4196.92
14:42:56|4197.15
14:42:58|4197.66
14:42:58|4197.31
14:42:59|4198.05
14:43:01|4199.14
14:43:01|4199.34
14:43:03|4199.71
14:43:04|4199.91
14:43:05|4199.75
14:43:06|4197.6
14:43:07|4198.91
14:43:08|4198.62
14:43:09|4196.71
14:43:10|4196.61
14:43:12|4198.27
14:43:13|4199.06
14:43:14|4199.99
14:43:16|4198.27
14:43:17|4197.69
14:43:18|4197.69
14:43:20|4196.7
14:43:20|4197.18
14:43:22|4196.95
14:43:22|4195.31
14:43:25|4195.5
14:43:25|4196.73
14:43:26|4196.72
14:43:27|4196.48
14:43:28|4196.12
14:43:29|4195.97
14:43:30|4195.84
14:43:31|4195.1
14:43:33|4195.68
14:43:34|4195.62
14:43:36|4195.61
14:43:36|4195.07
14:43:37|4194.34
14:43:39|4194.34
14:43:41|4193.85
14:43:41|4194.09
14:43:42|4194.11
14:43:43|4193.89
14:43:44|4194.18
14:43:45|4194.86
14:43:47|4194.49
14:43:48|4194.21
14:43:49|4194.55
14:43:50|4195.61
14:43:51|4195.7
14:43:52|4195.6
14:43:53|4195.52
14:43:54|4195.44
14:43:55|4195.52
14:43:56|4195.51
14:43:57|4195.48
14:43:58|4195.41
14:43:59|4195.6
14:44:00|4195.26
14:44:01|4195.71
14:44:02|4195.09
14:44:03|4195.46
14:44:04|4195.46
14:44:05|4195.78
14:44:07|4195.49
14:44:08|4195.5
14:44:08|4195.49
14:44:10|4195.62
14:44:11|4194.25
14:44:13|4194.18
14:44:15|4192.96
14:44:16|4192.7
14:44:17|4192.01
14:44:17|4193.15
14:44:20|4194.14
14:44:21|4192.63
14:44:22|4193.42
14:44:23|4192.79
14:44:25|4194.05
14:44:26|4194.14
14:44:27|4193.43
14:44:28|4193.43
14:44:29|4192.43
14:44:30|4193.4
14:44:32|4192.96
14:44:33|4192.98
14:44:34|4193.42
14:44:36|4193.64
14:44:37|4193.64
14:44:38|4193.53
14:44:40|4193.54
14:44:41|4193.23
14:44:42|4193.23
14:44:43|4192.92
14:44:44|4192.92
14:44:45|4194.09
14:44:46|4194.91
14:44:47|4195.71
14:44:48|4195.82
14:44:49|4195.7
14:44:51|4195.14
14:44:52|4195.14
14:44:52|4194.78
14:44:54|4193.84
14:44:54|4193.62
14:44:55|4194.16
14:44:57|4194.24
14:44:57|4194.23
14:44:58|4193.5
14:45:00|4193.64
14:45:00|4193.64
14:45:02|4193.26
14:45:02|4193.59
14:45:05|4194.61
14:45:05|4193.65
14:45:06|4192.89
14:45:08|4193.08
14:45:09|4192.75
14:45:09|4193.
14:45:10|4194.54
14:45:13|4197.66
14:45:14|4196.86
14:45:15|4194.94
14:45:16|4193.83
14:45:18|4193.83
14:45:20|4195.13
14:45:21|4194.47
14:45:22|4194.96
14:45:22|4194.95
14:45:24|4193.84
14:45:26|4193.84
14:45:27|4193.86
14:45:28|4194.12
14:45:29|4194.12
14:45:31|4194.08
14:45:32|4193.72
14:45:32|4194.94
14:45:35|4194.94
14:45:36|4195.17
14:45:37|4195.14
14:45:37|4196.09
14:45:38|4195.74
14:45:40|4195.74
14:45:40|4195.74
14:45:41|4195.74
14:45:43|4195.73
14:45:44|4195.97
14:45:44|4196.56
14:45:47|4195.33
14:45:48|4196.13
14:45:48|4196.26
14:45:49|4197.33
14:45:50|4197.33
14:45:52|4197.32
14:45:52|4198.85
14:45:54|4199.12
14:45:54|4199.98
14:45:56|4198.57
14:45:57|4197.65
14:45:59|4197.64
14:45:59|4196.53
14:46:12|4196.53
14:46:19|4194.13
14:46:20|4194.07
14:46:21|4194.44
14:46:21|4194.44
14:46:22|4195.46
14:46:24|4195.54
14:46:25|4194.49
14:46:26|4194.49
14:46:27|4193.
14:46:28|4192.61
14:46:29|4192.33
14:46:30|4192.5
14:46:31|4192.47
14:46:32|4192.33
14:46:33|4192.4
14:46:34|4192.33
14:46:35|4192.33
14:46:36|4192.35
14:46:37|4191.27
14:46:38|4189.48
14:46:40|4188.4
14:46:41|4187.19
14:46:42|4187.67
14:46:43|4186.55
14:46:44|4186.55
14:46:45|4186.49
14:46:46|4186.4
14:46:47|4185.9
14:46:48|4185.79
14:46:50|4185.8
14:46:50|4186.45
14:46:52|4186.06
14:46:52|4186.4
14:46:53|4186.01
14:46:55|4186.2
14:46:57|4185.26
14:46:57|4185.26
14:46:58|4184.58
14:46:59|4185.24
14:47:00|4184.61
14:47:01|4186.54
14:47:02|4187.54
14:47:04|4187.55
14:47:04|4186.72
14:47:06|4185.46
14:47:06|4185.86
14:47:07|4186.53
14:47:08|4186.59
14:47:10|4186.
14:47:11|4186.03
14:47:11|4186.04
14:47:13|4187.09
14:47:13|4186.33
14:47:15|4186.33
14:47:17|4186.32
14:47:18|4185.01
14:47:19|4185.07
14:47:20|4185.03
14:47:21|4185.02
14:47:23|4185.01
14:47:24|4185.03
14:47:26|4184.43
14:47:26|4184.75
14:47:28|4183.68
14:47:28|4183.68
14:47:31|4187.53
14:47:32|4189.13
14:47:33|4189.35
14:47:34|4190.65
14:47:36|4192.31
14:47:37|4193.67
14:47:38|4194.12
14:47:39|4193.19
14:47:40|4192.89
14:47:41|4191.99
14:47:43|4192.22
14:47:44|4190.96
14:47:45|4192.93
14:47:46|4191.79
14:47:47|4191.5
14:47:48|4191.52
14:47:49|4191.73
14:47:50|4191.73
14:47:51|4191.72
14:47:52|4191.72
14:47:53|4191.69
14:47:54|4190.27
14:47:55|4190.26
14:47:57|4189.67
14:47:57|4188.71
14:48:00|4188.24
14:48:01|4188.7
14:48:02|4190.63
14:48:03|4190.93
14:48:05|4190.61
14:48:05|4190.5
14:48:06|4190.92
14:48:07|4190.92
14:48:08|4191.7
14:48:10|4192.88
14:48:11|4194.24
14:48:12|4194.94
14:48:14|4194.93
14:48:16|4194.94
14:48:18|4194.93
14:48:18|4194.98
14:48:19|4195.
14:48:21|4194.99
14:48:22|4194.99
14:48:23|4194.99
14:48:24|4192.35
14:48:25|4192.52
14:48:26|4194.07
14:48:27|4195.16
14:48:28|4195.22
14:48:29|4195.23
14:48:30|4196.51
14:48:31|4197.69
14:48:32|4197.42
14:48:33|4197.23
14:48:34|4197.18
14:48:35|4196.34
14:48:36|4195.75
14:48:37|4195.25
14:48:38|4195.01
14:48:39|4195.01
14:48:40|4195.01
14:48:41|4195.
14:48:42|4195.01
14:48:43|4195.02
14:48:44|4195.01
14:48:45|4195.
14:48:46|4195.03
14:48:47|4195.02
14:48:48|4195.02
14:48:50|4195.02
14:48:51|4195.02
14:48:53|4196.11
14:48:54|4196.32
14:48:55|4196.51
14:48:56|4196.92
14:48:57|4197.09
14:48:59|4197.52
14:49:00|4197.52
14:49:00|4196.5
14:49:01|4196.5
14:49:03|4196.5
14:49:04|4195.27
14:49:05|4195.71
14:49:06|4195.92
14:49:07|4196.85
14:49:08|4197.08
14:49:09|4197.1
14:49:10|4196.52
14:49:11|4196.52
14:49:12|4196.51
14:49:13|4196.51
14:49:14|4196.2
14:49:15|4196.35
14:49:16|4195.93
14:49:17|4195.68
14:49:18|4195.52
14:49:19|4195.03
14:49:20|4195.13
14:49:21|4195.82
14:49:23|4195.55
14:49:23|4195.55
14:49:24|4195.66
14:49:25|4195.67
14:49:26|4195.21
14:49:27|4196.01
14:49:28|4196.01
14:49:29|4196.
14:49:31|4194.76
14:49:32|4194.77
14:49:33|4194.76
14:49:34|4194.94
14:49:35|4194.93
14:49:36|4194.93
14:49:37|4194.94
14:49:38|4194.
14:49:39|4192.39
14:49:40|4192.58
14:49:41|4192.64
14:49:42|4192.64
14:49:43|4192.67
14:49:44|4192.67
14:49:45|4191.65
14:49:46|4191.49
14:49:47|4191.6
14:49:48|4191.43
14:49:49|4191.59
14:49:51|4191.65
14:49:52|4191.59
14:49:52|4191.59
14:49:54|4191.58
14:49:54|4192.3
14:49:55|4194.05
14:49:57|4194.39
14:49:58|4194.7
14:49:59|4194.98
14:50:00|4195.
14:50:02|4192.9
14:50:03|4192.9
14:50:04|4192.91
14:50:05|4192.59
14:50:06|4191.72
14:50:07|4190.17
14:50:08|4190.82
14:50:10|4190.82
14:50:10|4190.82
14:50:11|4190.82
14:50:13|4190.81
14:50:14|4190.81
14:50:14|4190.82
14:50:16|4190.27
14:50:16|4190.52
14:50:17|4190.53
14:50:19|4191.24
14:50:20|4191.24
14:50:20|4191.24
14:50:21|4191.23
14:50:22|4191.24
14:50:23|4191.23
14:50:24|4192.1
14:50:25|4192.1
14:50:26|4192.47
14:50:27|4192.47
14:50:28|4192.8
14:50:30|4192.8
14:50:30|4192.81
14:50:31|4191.95
14:50:32|4191.9
14:50:34|4191.9
14:50:35|4192.11
14:50:35|4192.4
14:50:36|4192.51
14:50:38|4191.9
14:50:38|4192.1
14:50:39|4192.09
14:50:40|4192.8
14:50:42|4192.8
14:50:42|4192.81
14:50:43|4191.36
14:50:44|4191.34
14:50:45|4191.35
14:50:47|4191.35
14:50:47|4193.47
14:50:48|4193.04
14:50:50|4193.04
14:50:51|4192.81
14:50:52|4192.65
14:50:54|4193.26
14:50:55|4193.26
14:50:56|4193.46
14:50:57|4193.47
14:50:57|4193.57
14:50:59|4193.78
14:51:00|4194.03
14:51:01|4194.04
14:51:02|4192.82
14:51:03|4192.12
14:51:04|4192.12
14:51:05|4192.13
14:51:06|4192.13
14:51:07|4192.17
14:51:07|4192.89
14:51:09|4192.66
14:51:10|4192.66
14:51:11|4192.66
14:51:12|4192.88
14:51:13|4192.69
14:51:14|4192.69
14:51:15|4192.69
14:51:16|4192.71
14:51:17|4192.71
14:51:18|4192.71
14:51:19|4192.71
14:51:20|4190.53
14:51:21|4190.53
14:51:22|4190.08
14:51:23|4190.09
14:51:24|4190.01
14:51:25|4190.
14:51:26|4190.
14:51:27|4190.
14:51:28|4190.
14:51:29|4191.09
14:51:30|4191.1
14:51:31|4191.26
14:51:32|4191.28
14:51:33|4190.58
14:51:34|4190.59
14:51:36|4190.58
14:51:38|4190.56
14:51:39|4190.28
14:51:40|4190.57
14:51:42|4190.57
14:51:43|4190.
14:51:44|4189.42
14:51:45|4188.98
14:51:46|4189.46
14:51:47|4189.29
14:51:49|4188.98
14:51:49|4188.03
14:51:50|4187.94
14:51:51|4187.9
14:51:52|4186.53
14:51:53|4185.6
14:51:54|4185.
14:51:55|4184.9
14:51:56|4185.12
14:51:57|4185.48
14:51:59|4185.62
14:52:00|4186.61
14:52:01|4186.3
14:52:02|4186.64
14:52:03|4186.65
14:52:04|4185.86
14:52:05|4185.86
14:52:06|4186.18
14:52:07|4186.2
14:52:08|4185.32
14:52:09|4184.13
14:52:10|4184.45
14:52:12|4184.45
14:52:13|4184.23
14:52:14|4184.81
14:52:15|4183.74
14:52:16|4183.74
14:52:17|4184.63
14:52:18|4184.75
14:52:19|4184.67
14:52:20|4184.05
14:52:21|4184.3
14:52:22|4184.3
14:52:23|4184.31
14:52:24|4184.29
14:52:26|4184.28
14:52:26|4184.35
14:52:28|4185.98
14:52:29|4185.98
14:52:29|4185.88
14:52:30|4186.5
14:52:31|4185.13
14:52:32|4184.19
14:52:34|4184.34
14:52:35|4184.77
14:52:36|4184.78
14:52:36|4184.78
14:52:37|4184.24
14:52:39|4184.24
14:52:40|4184.26
14:52:40|4184.26
14:52:41|4184.68
14:52:43|4184.28
14:52:43|4184.29
14:52:44|4184.27
14:52:45|4184.25
14:52:46|4184.21
14:52:48|4184.21
14:52:49|4182.68
14:52:49|4182.44
14:52:50|4182.55
14:52:51|4182.55
14:52:54|4182.13
14:52:54|4182.42
14:52:56|4182.16
14:52:57|4182.16
14:52:58|4182.
14:52:59|4182.01
14:53:01|4182.55
14:53:02|4182.74
14:53:03|4182.69
14:53:05|4182.69
14:53:07|4182.26
14:53:08|4182.67
14:53:09|4182.68
14:53:10|4182.69
14:53:12|4182.68
14:53:13|4182.42
14:53:14|4182.07
14:53:15|4182.33
14:53:17|4182.32
14:53:18|4183.41
14:53:19|4183.42
14:53:20|4184.2
14:53:21|4184.2
14:53:22|4184.19
14:53:24|4183.76
14:53:24|4182.55
14:53:26|4182.02
14:53:27|4182.02
14:53:27|4182.02
14:53:29|4181.65
14:53:30|4181.6
14:53:31|4181.6
14:53:32|4181.6
14:53:33|4181.61
14:53:33|4181.6
14:53:35|4181.59
14:53:36|4181.59
14:53:36|4179.94
14:53:38|4179.86
14:53:39|4177.99
14:53:41|4176.
14:53:41|4177.47
14:53:43|4177.55
14:53:44|4177.53
14:53:46|4179.22
14:53:47|4179.99
14:53:49|4180.61
14:53:51|4180.46
14:53:52|4180.61
14:53:53|4180.99
14:53:54|4180.99
14:53:55|4180.82
14:53:57|4180.5
14:53:59|4180.63
14:53:59|4180.
14:54:00|4180.87
14:54:01|4181.27
14:54:02|4181.04
14:54:03|4181.04
14:54:05|4184.06
14:54:06|4184.65
14:54:07|4184.66
14:54:09|4184.66
14:54:09|4184.66
14:54:10|4183.4
14:54:12|4183.52
14:54:13|4183.49
14:54:14|4183.75
14:54:15|4184.01
14:54:16|4184.02
14:54:17|4183.97
14:54:17|4183.14
14:54:19|4182.98
14:54:20|4182.87
14:54:21|4182.44
14:54:22|4181.6
14:54:22|4181.6
14:54:23|4181.6
14:54:25|4181.59
14:54:26|4181.3
14:54:26|4181.3
14:54:29|4182.01
14:54:30|4181.63
14:54:30|4182.8
14:54:31|4182.8
14:54:33|4182.81
14:54:34|4182.01
14:54:34|4182.77
14:54:36|4183.56
14:54:36|4182.98
14:54:38|4182.98
14:54:39|4184.01
14:54:40|4183.71
14:54:40|4183.84
14:54:42|4183.99
14:54:43|4183.99
14:54:44|4183.72
14:54:46|4183.61
14:54:47|4181.59
14:54:48|4181.56
14:54:50|4181.56
14:54:52|4182.04
14:54:52|4181.61
14:54:53|4182.22
14:54:55|4181.68
14:54:56|4181.88
14:54:58|4182.61
14:54:59|4183.4
14:55:00|4182.96
14:55:01|4182.96
14:55:02|4185.
14:55:03|4184.05
14:55:04|4183.2
14:55:05|4182.97
14:55:06|4181.76
14:55:08|4182.33
14:55:08|4181.62
14:55:10|4181.03
14:55:10|4181.
14:55:11|4181.
14:55:13|4182.16
14:55:14|4182.42
14:55:14|4181.78
14:55:16|4182.89
14:55:17|4182.89
14:55:18|4182.96
14:55:18|4182.9
14:55:19|4182.9
14:55:21|4183.86
14:55:21|4183.71
14:55:23|4182.93
14:55:24|4182.93
14:55:24|4181.17
14:55:26|4181.
14:55:26|4180.85
14:55:29|4181.
14:55:30|4181.55
14:55:30|4182.41
14:55:31|4182.88
14:55:33|4182.87
14:55:34|4181.86
14:55:35|4180.19
14:55:35|4180.19
14:55:36|4180.84
14:55:38|4180.18
14:55:38|4178.53
14:55:39|4177.3
14:55:40|4177.27
14:55:42|4177.01
14:55:42|4176.64
14:55:44|4176.86
14:55:45|4177.15
14:55:46|4177.04
14:55:48|4177.14
14:55:49|4177.09
14:55:50|4176.57
14:55:51|4176.57
14:55:53|4177.02
14:55:54|4177.1
14:55:55|4177.09
14:55:57|4177.25
14:55:58|4177.54
14:55:59|4177.66
14:56:00|4178.59
14:56:01|4178.6
14:56:02|4177.9
14:56:04|4176.61
14:56:05|4176.73
14:56:06|4176.61
14:56:06|4176.6
14:56:08|4177.83
14:56:10|4179.21
14:56:11|4180.69
14:56:12|4180.77
14:56:13|4180.99
14:56:14|4181.65
14:56:15|4181.5
14:56:16|4181.18
14:56:18|4180.52
14:56:19|4178.91
14:56:20|4179.67
14:56:20|4179.75
14:56:22|4179.92
14:56:23|4180.18
14:56:25|4181.37
14:56:25|4181.02
14:56:26|4180.96
14:56:27|4180.96
14:56:28|4180.93
14:56:29|4180.99
14:56:30|4180.77
14:56:32|4180.77
14:56:33|4180.99
14:56:34|4180.99
14:56:35|4182.58
14:56:36|4182.58
14:56:37|4182.58
14:56:38|4182.22
14:56:39|4182.58
14:56:40|4181.35
14:56:41|4181.34
14:56:42|4182.89
14:56:43|4182.48
14:56:44|4181.18
14:56:46|4181.19
14:56:48|4182.02
14:56:49|4182.04
14:56:51|4182.26
14:56:52|4184.36
14:56:54|4184.35
14:56:56|4184.37
14:56:57|4183.56
14:56:58|4183.56
14:56:59|4183.71
14:57:01|4184.65
14:57:02|4184.83
14:57:03|4183.41
14:57:04|4182.53
14:57:05|4182.27
14:57:06|4182.29
14:57:07|4182.29
14:57:08|4182.29
14:57:09|4182.31
14:57:11|4182.6
14:57:12|4182.68
14:57:13|4182.94
14:57:15|4182.94
14:57:15|4181.95
14:57:16|4181.75
14:57:18|4181.75
14:57:19|4181.72
14:57:20|4179.92
14:57:21|4180.44
14:57:22|4180.43
14:57:23|4180.43
14:57:24|4180.43
14:57:25|4180.44
14:57:26|4180.43
14:57:27|4179.19
14:57:27|4179.18
14:57:29|4179.18
14:57:30|4179.18
14:57:31|4179.19
14:57:32|4179.19
14:57:33|4179.19
14:57:34|4177.77
14:57:35|4178.11
14:57:36|4177.68
14:57:37|4177.7
14:57:38|4177.7
14:57:39|4177.93
14:57:40|4177.73
14:57:41|4177.72
14:57:42|4176.32
14:57:43|4176.32
14:57:44|4175.52
14:57:45|4175.
14:57:47|4175.01
14:57:49|4174.69
14:57:51|4174.7
14:57:51|4174.7
14:57:54|4174.09
14:57:54|4174.27
14:57:56|4174.71
14:57:57|4174.65
14:57:59|4174.27
14:58:00|4174.05
14:58:02|4173.22
14:58:03|4174.
14:58:05|4174.18
14:58:06|4174.17
14:58:07|4174.66
14:58:08|4173.75
14:58:10|4174.4
14:58:10|4175.4
14:58:12|4175.55
14:58:13|4174.99
14:58:14|4174.98
14:58:15|4174.98
14:58:16|4174.98
14:58:17|4174.63
14:58:18|4174.99
14:58:19|4175.43
14:58:20|4175.43
14:58:21|4175.43
14:58:22|4175.43
14:58:24|4175.85
14:58:25|4175.57
14:58:26|4175.57
14:58:27|4177.43
14:58:28|4177.69
14:58:29|4177.71
14:58:30|4177.93
14:58:31|4178.39
14:58:32|4178.4
14:58:33|4178.64
14:58:34|4178.93
14:58:35|4178.64
14:58:36|4178.67
14:58:37|4177.22
14:58:38|4177.27
14:58:39|4177.67
14:58:40|4176.96
14:58:41|4176.11
14:58:42|4176.44
14:58:43|4176.28
14:58:44|4176.18
14:58:45|4176.01
14:58:46|4176.
14:58:48|4175.56
14:58:49|4175.72
14:58:50|4175.73
14:58:52|4175.01
14:58:54|4174.39
14:58:55|4174.09
14:58:57|4174.01
14:58:58|4173.22
14:58:59|4172.94
14:59:00|4172.3
14:59:00|4172.11
14:59:02|4172.51
14:59:03|4172.11
14:59:04|4171.64
14:59:06|4171.51
14:59:07|4171.64
14:59:07|4171.01
14:59:09|4172.16
14:59:10|4172.11
14:59:12|4171.7
14:59:13|4172.1
14:59:14|4171.74
14:59:15|4172.1
14:59:16|4172.04
14:59:17|4172.1
14:59:18|4172.11
14:59:19|4172.1
14:59:20|4172.1
14:59:21|4172.1
14:59:22|4172.43
14:59:23|4171.98
14:59:24|4172.5
14:59:25|4172.5
14:59:26|4172.98
14:59:27|4173.13
14:59:28|4173.99
14:59:29|4173.67
14:59:30|4172.99
14:59:31|4172.64
14:59:32|4172.64
14:59:33|4172.64
14:59:35|4173.7
14:59:36|4173.29
14:59:37|4173.94
14:59:39|4174.1
14:59:40|4173.44
14:59:40|4174.7
14:59:42|4174.2
14:59:43|4174.1
14:59:44|4174.11
14:59:45|4173.93
14:59:46|4174.08
14:59:47|4173.73
14:59:48|4173.73
14:59:49|4173.92
14:59:51|4173.91
14:59:52|4173.72
14:59:53|4173.32
14:59:54|4173.32
14:59:55|4173.91
14:59:56|4173.89
14:59:57|4173.7
14:59:59|4171.77
14:59:59|4172.03
15:00:02|4171.89
15:00:03|4172.03
15:00:05|4173.35
15:00:05|4173.36
15:00:07|4173.78
15:00:08|4173.36
15:00:09|4173.63
15:00:11|4174.93
15:00:12|4176.2
15:00:14|4176.97
15:00:15|4177.29
15:00:16|4177.39
15:00:17|4179.37
15:00:18|4178.61
15:00:19|4178.62
15:00:20|4179.03
15:00:21|4179.16
15:00:22|4179.79
15:00:23|4179.89
15:00:24|4179.36
15:00:25|4179.3
15:00:26|4179.58
15:00:27|4179.6
15:00:29|4179.85
15:00:29|4179.83
15:00:31|4179.85
15:00:33|4179.34
15:00:33|4180.44
15:00:34|4179.17
15:00:35|4176.46
15:00:36|4177.1
15:00:37|4176.15
15:00:38|4175.96
15:00:39|4176.33
15:00:40|4175.75
15:00:41|4175.28
15:00:42|4175.28
15:00:43|4175.01
15:00:44|4174.79
15:00:45|4174.25
15:00:46|4173.25
15:00:47|4173.25
15:00:48|4173.14
15:00:50|4173.14
15:00:52|4173.2
15:00:53|4173.19
15:00:54|4172.21
15:00:56|4171.89
15:00:57|4171.44
15:00:58|4170.6
15:01:00|4171.59
15:01:02|4172.75
15:01:02|4170.23
15:01:04|4170.55
15:01:06|4169.79
15:01:07|4170.19
15:01:08|4169.49
15:01:09|4168.32
15:01:09|4168.23
15:01:11|4168.72
15:01:12|4166.32
15:01:14|4167.18
15:01:15|4169.22
15:01:16|4168.68
15:01:17|4167.88
15:01:18|4167.82
15:01:19|4166.66
15:01:20|4166.4
15:01:21|4166.39
15:01:22|4165.81
15:01:23|4164.27
15:01:24|4163.49
15:01:25|4163.27
15:01:26|4163.2
15:01:27|4164.84
15:01:28|4165.
15:01:29|4165.24
15:01:30|4165.01
15:01:31|4163.48
15:01:32|4165.23
15:01:33|4165.13
15:01:35|4165.37
15:01:35|4165.26
15:01:36|4164.34
15:01:37|4165.87
15:01:38|4167.21
15:01:39|4170.
15:01:40|4169.43
15:01:41|4168.6
15:01:42|4168.31
15:01:43|4169.3
15:01:44|4169.1
15:01:45|4169.43
15:01:46|4170.84
15:01:47|4169.99
15:01:48|4171.37
15:01:49|4171.08
15:01:51|4170.37
15:01:53|4171.37
15:01:54|4170.01
15:01:55|4170.01
15:01:56|4171.48
15:01:57|4171.47
15:01:58|4170.21
15:02:00|4169.86
15:02:01|4170.89
15:02:03|4172.06
15:02:03|4171.92
15:02:05|4172.99
15:02:06|4171.5
15:02:08|4171.71
15:02:08|4171.53
15:02:09|4171.66
15:02:11|4171.65
15:02:13|4171.65
15:02:14|4171.71
15:02:15|4170.22
15:02:16|4169.7
15:02:18|4168.48
15:02:19|4168.17
15:02:20|4167.6
15:02:20|4167.19
15:02:22|4166.48
15:02:23|4166.81
15:02:24|4166.24
15:02:25|4165.88
15:02:26|4165.66
15:02:27|4165.66
15:02:29|4166.46
15:02:29|4167.26
15:02:30|4168.63
15:02:32|4168.64
15:02:33|4170.26
15:02:34|4170.26
15:02:35|4168.83
15:02:36|4168.83
15:02:37|4169.16
15:02:38|4168.2
15:02:39|4169.41
15:02:41|4170.59
15:02:42|4171.22
15:02:44|4171.22
15:02:45|4170.91
15:02:45|4170.03
15:02:47|4168.64
15:02:48|4167.77
15:02:49|4167.75
15:02:50|4167.82
15:02:51|4168.03
15:02:53|4168.54
15:02:55|4169.84
15:02:56|4170.75
15:02:58|4169.97
15:02:59|4169.99
15:03:00|4170.22
15:03:01|4171.23
15:03:03|4171.18
15:03:03|4170.6
15:03:05|4169.06
15:03:06|4168.16
15:03:07|4167.4
15:03:08|4168.04
15:03:09|4168.
15:03:10|4168.16
15:03:11|4168.24
15:03:12|4168.25
15:03:13|4168.63
15:03:14|4170.83
15:03:17|4170.57
15:03:18|4169.31
15:03:19|4168.25
15:03:20|4168.26
15:03:21|4168.26
15:03:23|4168.09
15:03:24|4168.26
15:03:25|4168.28
15:03:27|4168.31
15:03:27|4168.66
15:03:28|4169.8
15:03:29|4170.69
15:03:30|4170.69
15:03:31|4170.9
15:03:32|4170.69
15:03:33|4168.68
15:03:34|4168.74
15:03:35|4169.16
15:03:36|4169.79
15:03:37|4170.44
15:03:38|4170.63
15:03:39|4170.89
15:03:40|4172.69
15:03:41|4173.1
15:03:42|4173.26
15:03:43|4173.97
15:03:45|4173.64
15:03:46|4173.16
15:03:47|4173.8
15:03:49|4174.22
15:03:49|4174.6
15:03:50|4174.55
15:03:51|4175.9
15:03:52|4175.92
15:03:54|4176.08
15:03:56|4176.57
15:03:57|4177.64
15:03:59|4178.66
15:04:01|4178.86
15:04:02|4178.23
15:04:03|4178.24
15:04:05|4178.73
15:04:06|4178.94
15:04:08|4179.34
15:04:09|4180.35
15:04:10|4180.6
15:04:11|4180.62
15:04:13|4180.51
15:04:14|4180.88
15:04:15|4181.36
15:04:16|4181.37
15:04:17|4180.38
15:04:18|4180.01
15:04:19|4179.11
15:04:20|4177.84
15:04:21|4178.41
15:04:22|4179.05
15:04:23|4179.64
15:04:25|4179.62
15:04:25|4180.15
15:04:26|4180.97
15:04:27|4180.16
15:04:28|4179.9
15:04:29|4180.02
15:04:30|4180.64
15:04:31|4180.64
15:04:33|4179.77
15:04:33|4179.77
15:04:34|4180.38
15:04:35|4180.37
15:04:37|4180.37
15:04:38|4180.19
15:04:38|4180.21
15:04:39|4180.38
15:04:40|4179.96
15:04:42|4179.96
15:04:43|4179.97
15:04:44|4179.25
15:04:44|4179.05
15:04:46|4179.97
15:04:47|4179.56
15:04:47|4179.6
15:04:49|4178.54
15:04:50|4178.7
15:04:50|4178.58
15:04:51|4178.33
15:04:53|4177.16
15:04:55|4177.28
15:04:56|4177.58
15:04:58|4177.28
15:05:00|4177.18
15:05:01|4176.99
15:05:02|4177.22
15:05:04|4178.32
15:05:05|4177.49
15:05:05|4177.01
15:05:07|4177.01
15:05:08|4177.05
15:05:09|4177.06
15:05:09|4175.51
15:05:11|4174.44
15:05:12|4174.9
15:05:13|4175.96
15:05:14|4177.01
15:05:15|4177.22
15:05:16|4175.81
15:05:17|4175.8
15:05:19|4176.19
15:05:21|4176.89
15:05:21|4177.34
15:05:22|4177.57
15:05:24|4177.56
15:05:25|4177.58
15:05:26|4178.3
15:05:26|4178.31
15:05:27|4178.17
15:05:29|4178.03
15:05:29|4178.02
15:05:30|4178.03
15:05:32|4178.02
15:05:33|4176.86
15:05:34|4176.87
15:05:35|4176.87
15:05:36|4176.86
15:05:36|4176.86
15:05:38|4176.65
15:05:39|4176.57
15:05:39|4177.82
15:05:41|4177.82
15:05:43|4178.02
15:05:43|4177.83
15:05:44|4177.97
15:05:46|4178.31
15:05:47|4178.38
15:05:48|4178.53
15:05:49|4179.35
15:05:50|4179.41
15:05:51|4179.19
15:05:52|4177.85
15:05:53|4179.16
15:05:54|4178.78
15:05:56|4177.86
15:05:57|4178.52
15:05:58|4178.35
15:06:00|4178.34
15:06:01|4178.31
15:06:01|4179.71
15:06:03|4179.71
15:06:04|4179.95
15:06:05|4179.52
15:06:06|4179.52
15:06:07|4179.93
15:06:08|4179.87
15:06:09|4179.99
15:06:10|4180.21
15:06:11|4180.49
15:06:12|4180.45
15:06:13|4180.51
15:06:14|4180.81
15:06:15|4181.24
15:06:16|4181.24
15:06:17|4181.27
15:06:19|4181.46
15:06:19|4182.08
15:06:21|4181.76
15:06:22|4181.16
15:06:23|4181.66
15:06:24|4180.74
15:06:26|4181.46
15:06:26|4181.34
15:06:28|4181.33
15:06:29|4181.3
15:06:29|4181.29
15:06:31|4181.29
15:06:32|4181.2
15:06:33|4181.29
15:06:34|4181.3
15:06:35|4181.3
15:06:36|4181.66
15:06:37|4181.65
15:06:38|4181.4
15:06:39|4181.4
15:06:40|4181.3
15:06:41|4181.29
15:06:42|4181.63
15:06:43|4181.44
15:06:44|4180.83
15:06:45|4181.
15:06:46|4181.2
15:06:47|4181.1
15:06:48|4181.1
15:06:49|4181.1
15:06:50|4181.1
15:06:51|4180.63
15:06:52|4181.02
15:06:53|4180.85
15:06:54|4181.09
15:06:55|4181.43
15:06:57|4181.13
15:06:59|4180.71
15:07:00|4180.25
15:07:01|4180.
15:07:02|4179.86
15:07:03|4179.8
15:07:04|4179.79
15:07:05|4179.8
15:07:06|4179.8
15:07:07|4179.79
15:07:08|4181.86
15:07:10|4181.44
15:07:11|4181.44
15:07:12|4181.98
15:07:14|4182.18
15:07:15|4182.33
15:07:16|4182.84
15:07:17|4182.11
15:07:18|4181.99
15:07:19|4182.85
15:07:21|4182.27
15:07:21|4182.54
15:07:22|4183.38
15:07:24|4183.25
15:07:25|4183.34
15:07:26|4183.23
15:07:27|4182.99
15:07:28|4182.85
15:07:29|4182.84
15:07:30|4181.45
15:07:31|4181.49
15:07:32|4181.47
15:07:33|4181.14
15:07:35|4181.87
15:07:36|4180.87
15:07:37|4181.09
15:07:38|4181.1
15:07:39|4182.45
15:07:40|4182.46
15:07:41|4182.87
15:07:42|4182.57
15:07:43|4182.97
15:07:44|4182.32
15:07:45|4182.43
15:07:46|4181.73
15:07:47|4181.63
15:07:48|4181.49
15:07:49|4181.87
15:07:50|4182.87
15:07:51|4182.87
15:07:52|4182.86
15:07:53|4182.87
15:07:54|4182.87
15:07:55|4182.86
15:07:56|4182.86
15:07:57|4183.89
15:07:59|4183.32
15:08:01|4183.32
15:08:03|4183.47
15:08:05|4184.36
15:08:07|4184.99
15:08:08|4185.
15:08:10|4184.99
15:08:11|4183.47
15:08:11|4183.96
15:08:13|4184.37
15:08:14|4184.13
15:08:15|4183.95
15:08:17|4184.37
15:08:17|4184.28
15:08:19|4184.8
15:08:20|4183.63
15:08:20|4183.58
15:08:21|4183.58
15:08:23|4183.31
15:08:24|4183.31
15:08:25|4183.15
15:08:26|4184.26
15:08:27|4183.36
15:08:28|4183.32
15:08:29|4183.14
15:08:30|4183.14
15:08:31|4183.18
15:08:32|4182.53
15:08:34|4182.4
15:08:34|4182.89
15:08:36|4182.89
15:08:37|4182.52
15:08:38|4182.52
15:08:39|4182.12
15:08:40|4182.56
15:08:41|4182.19
15:08:42|4182.18
15:08:43|4182.19
15:08:44|4182.09
15:08:45|4181.82
15:08:46|4182.23
15:08:47|4181.83
15:08:48|4181.92
15:08:48|4181.84
15:08:49|4180.02
15:08:51|4179.49
15:08:52|4177.53
15:08:53|4177.61
15:08:54|4178.59
15:08:55|4179.12
15:08:56|4178.02
15:08:57|4178.02
15:08:59|4179.23
15:09:00|4178.93
15:09:02|4180.
15:09:03|4179.73
15:09:05|4179.17
15:09:06|4178.76
15:09:07|4178.65
15:09:09|4179.52
15:09:10|4179.89
15:09:11|4179.58
15:09:12|4178.52
15:09:13|4177.87
15:09:14|4178.51
15:09:16|4177.94
15:09:17|4178.31
15:09:18|4178.31
15:09:19|4179.11
15:09:20|4178.47
15:09:21|4178.
15:09:22|4177.36
15:09:23|4177.31
15:09:23|4177.02
15:09:25|4177.33
15:09:26|4177.26
15:09:27|4175.53
15:09:28|4173.97
15:09:29|4176.63
15:09:30|4176.83
15:09:31|4177.98
15:09:32|4176.76
15:09:33|4176.76
15:09:34|4176.67
15:09:35|4176.43
15:09:36|4174.92
15:09:38|4174.44
15:09:39|4174.43
15:09:40|4174.64
15:09:41|4174.68
15:09:42|4175.11
15:09:43|4175.05
15:09:44|4176.09
15:09:45|4176.21
15:09:47|4175.31
15:09:48|4175.34
15:09:48|4176.07
15:09:49|4176.07
15:09:50|4175.69
15:09:51|4176.36
15:09:52|4176.33
15:09:53|4175.29
15:09:54|4175.46
15:09:55|4175.23
15:09:56|4175.16
15:09:57|4175.16
15:09:59|4174.91
15:10:01|4175.99
15:10:02|4176.5
15:10:04|4176.04
15:10:05|4176.06
15:10:07|4176.05
15:10:09|4176.06
15:10:10|4176.6
15:10:11|4178.14
15:10:13|4179.41
15:10:15|4180.
15:10:16|4180.66
15:10:17|4180.52
15:10:18|4180.56
15:10:19|4180.59
15:10:20|4180.54
15:10:21|4180.14
15:10:22|4178.81
15:10:23|4178.81
15:10:24|4178.81
15:10:25|4180.53
15:10:26|4180.51
15:10:27|4180.35
15:10:28|4179.86
15:10:29|4178.66
15:10:30|4179.79
15:10:31|4179.43
15:10:32|4180.08
15:10:33|4180.12
15:10:34|4181.83
15:10:35|4181.01
15:10:36|4180.01
15:10:37|4180.01
15:10:38|4180.02
15:10:39|4179.59
15:10:40|4179.6
15:10:41|4179.98
15:10:42|4179.71
15:10:43|4179.97
15:10:44|4180.05
15:10:45|4180.83
15:10:46|4180.28
15:10:47|4178.98
15:10:48|4178.83
15:10:49|4179.07
15:10:51|4179.33
15:10:52|4179.07
15:10:53|4178.37
15:10:54|4178.12
15:10:55|4177.89
15:10:56|4177.79
15:10:58|4177.79
15:10:59|4177.33
15:11:01|4177.33
15:11:03|4177.34
15:11:04|4177.02
15:11:06|4177.02
15:11:08|4177.
15:11:10|4176.33
15:11:10|4176.55
15:11:12|4176.57
15:11:13|4176.58
15:11:15|4178.54
15:11:16|4178.54
15:11:17|4178.54
15:11:18|4178.31
15:11:19|4177.99
15:11:21|4176.44
15:11:22|4176.55
15:11:23|4176.7
15:11:24|4176.65
15:11:25|4176.62
15:11:26|4176.56
15:11:27|4176.45
15:11:28|4176.07
15:11:30|4176.11
15:11:30|4176.12
15:11:31|4176.12
15:11:32|4176.11
15:11:34|4176.11
15:11:35|4176.11
15:11:36|4176.12
15:11:36|4176.12
15:11:37|4176.11
15:11:39|4176.09
15:11:40|4176.1
15:11:40|4176.07
15:11:42|4175.27
15:11:42|4175.25
15:11:44|4175.21
15:11:44|4175.21
15:11:46|4175.22
15:11:46|4175.21
15:11:48|4173.82
15:11:49|4173.32
15:11:49|4172.8
15:11:51|4172.66
15:11:52|4172.67
15:11:52|4173.7
15:11:54|4172.94
15:11:55|4173.27
15:11:56|4174.18
15:11:57|4173.2
15:11:58|4172.93
15:11:59|4173.1
15:12:00|4172.65
15:12:01|4172.3
15:12:03|4173.06
15:12:04|4172.31
15:12:05|4172.29
15:12:07|4173.74
15:12:09|4173.03
15:12:10|4173.71
15:12:11|4172.94
15:12:12|4172.93
15:12:14|4172.93
15:12:14|4173.12
15:12:16|4173.33
15:12:17|4173.37
15:12:18|4173.39
15:12:20|4173.39
15:12:20|4174.52
15:12:22|4174.8
15:12:23|4174.8
15:12:24|4175.2
15:12:25|4175.
15:12:26|4176.
15:12:27|4176.92
15:12:28|4176.75
15:12:29|4177.7
15:12:30|4177.7
15:12:31|4177.7
15:12:32|4177.88
15:12:33|4177.99
15:12:34|4177.99
15:12:35|4178.
15:12:36|4178.14
15:12:37|4177.32
15:12:38|4177.32
15:12:39|4175.93
15:12:40|4176.18
15:12:41|4176.32
15:12:42|4177.01
15:12:43|4176.63
15:12:45|4177.18
15:12:46|4178.22
15:12:47|4178.14
15:12:47|4177.94
15:12:49|4177.94
15:12:49|4179.51
15:12:51|4179.4
15:12:52|4179.4
15:12:53|4179.99
15:12:54|4179.52
15:12:55|4178.58
15:12:56|4179.22
15:12:57|4179.02
15:12:59|4179.02
15:13:00|4179.02
15:13:00|4179.25
15:13:03|4179.01
15:13:05|4179.
15:13:06|4179.4
15:13:08|4179.4
15:13:09|4179.4
15:13:10|4179.41
15:13:11|4179.36
15:13:13|4177.36
15:13:14|4177.32
15:13:15|4177.03
15:13:16|4177.03
15:13:17|4177.32
15:13:19|4177.32
15:13:19|4177.11
15:13:21|4177.26
15:13:22|4177.26
15:13:23|4177.35
15:13:24|4177.35
15:13:25|4177.37
15:13:26|4176.29
15:13:27|4176.29
15:13:28|4176.11
15:13:29|4176.18
15:13:30|4175.25
15:13:31|4175.24
15:13:32|4175.25
15:13:33|4175.07
15:13:34|4174.58
15:13:35|4175.67
15:13:37|4175.68
15:13:38|4176.14
15:13:39|4176.12
15:13:40|4174.66
15:13:42|4174.8
15:13:42|4174.73
15:13:43|4173.69
15:13:45|4173.45
15:13:46|4173.1
15:13:47|4173.31
15:13:48|4174.2
15:13:49|4174.2
15:13:51|4174.25
15:13:52|4174.72
15:13:53|4175.67
15:13:54|4174.95
15:13:55|4174.95
15:13:56|4175.57
15:13:57|4176.09
15:13:58|4175.98
15:13:59|4176.31
15:14:00|4177.1
15:14:01|4177.3
15:14:02|4176.9
15:14:04|4176.49
15:14:06|4175.56
15:14:08|4176.48
15:14:09|4176.48
15:14:10|4176.05
15:14:11|4177.16
15:14:11|4177.16
15:14:14|4177.26
15:14:14|4176.91
15:14:15|4177.32
15:14:16|4176.9
15:14:17|4176.33
15:14:18|4176.03
15:14:19|4175.68
15:14:20|4175.55
15:14:22|4174.48
15:14:23|4174.52
15:14:23|4173.
15:14:25|4173.
15:14:26|4173.
15:14:28|4172.83
15:14:29|4172.84
15:14:30|4172.83
15:14:30|4172.82
15:14:32|4173.44
15:14:32|4172.93
15:14:33|4172.91
15:14:35|4172.85
15:14:35|4173.07
15:14:37|4173.07
15:14:37|4173.07
15:14:39|4173.07
15:14:39|4173.89
15:14:41|4173.89
15:14:42|4174.78
15:14:43|4174.54
15:14:43|4173.34
15:14:45|4173.34
15:14:46|4172.93
15:14:47|4172.83
15:14:48|4172.46
15:14:48|4172.46
15:14:50|4172.47
15:14:51|4172.47
15:14:52|4172.47
15:14:53|4172.47
15:14:55|4172.24
15:14:55|4170.92
15:14:57|4170.44
15:14:58|4170.02
15:14:58|4170.
15:15:00|4170.8
15:15:01|4169.49
15:15:02|4169.66
15:15:03|4169.89
15:15:05|4170.03
15:15:07|4169.87
15:15:09|4167.51
15:15:09|4167.02
15:15:11|4167.81
15:15:11|4168.33
15:15:13|4169.49
15:15:13|4170.69
15:15:14|4170.89
15:15:16|4169.92
15:15:17|4169.92
15:15:18|4169.48
15:15:19|4168.27
15:15:20|4168.59
15:15:20|4168.28
15:15:22|4167.79
15:15:23|4167.56
15:15:24|4167.54
15:15:25|4167.
15:15:26|4167.
15:15:27|4167.63
15:15:28|4167.92
15:15:29|4167.01
15:15:30|4166.77
15:15:31|4168.
15:15:32|4167.62
15:15:33|4166.64
15:15:34|4166.02
15:15:35|4166.02
15:15:36|4166.02
15:15:37|4166.89
15:15:38|4166.82
15:15:39|4166.57
15:15:40|4166.69
15:15:41|4167.53
15:15:42|4168.33
15:15:43|4168.7
15:15:44|4169.86
15:15:45|4170.51
15:15:46|4170.89
15:15:47|4171.89
15:15:48|4171.51
15:15:49|4171.71
15:15:50|4171.67
15:15:51|4171.67
15:15:52|4170.88
15:15:53|4170.6
15:15:54|4170.94
15:15:56|4170.74
15:15:56|4170.59
15:15:57|4172.34
15:15:58|4172.46
15:15:59|4172.46
15:16:00|4172.68
15:16:01|4173.19
15:16:02|4173.24
15:16:03|4173.95
15:16:04|4174.1
15:16:06|4175.
15:16:08|4175.01
15:16:10|4175.
15:16:11|4174.59
15:16:13|4172.89
15:16:14|4172.89
15:16:15|4172.89
15:16:17|4172.89
15:16:17|4172.47
15:16:18|4172.47
15:16:21|4172.46
15:16:21|4172.47
15:16:22|4172.46
15:16:23|4172.04
15:16:25|4171.07
15:16:26|4171.06
15:16:27|4170.41
15:16:28|4170.36
15:16:29|4170.02
15:16:30|4171.48
15:16:31|4171.88
15:16:32|4171.89
15:16:33|4171.88
15:16:34|4171.89
15:16:35|4171.51
15:16:36|4171.53
15:16:37|4171.53
15:16:38|4171.52
15:16:39|4171.53
15:16:40|4171.08
15:16:42|4171.08
15:16:43|4170.58
15:16:44|4169.93
15:16:45|4170.56
15:16:46|4171.08
15:16:47|4171.07
15:16:47|4171.08
15:16:49|4171.09
15:16:50|4171.08
15:16:51|4171.08
15:16:52|4170.26
15:16:53|4170.97
15:16:54|4171.52
15:16:55|4172.24
15:16:56|4172.24
15:16:57|4172.39
15:16:58|4172.4
15:16:59|4172.4
15:17:00|4172.4
15:17:02|4172.82
15:17:03|4172.81
15:17:04|4172.8
15:17:05|4172.8
15:17:07|4171.33
15:17:09|4170.56
15:17:11|4170.66
15:17:11|4170.67
15:17:12|4171.31
15:17:13|4171.32
15:17:14|4171.73
15:17:15|4171.73
15:17:16|4171.72
15:17:17|4171.38
15:17:18|4173.59
15:17:19|4173.93
15:17:20|4169.
15:17:21|4169.85
15:17:22|4168.83
15:17:23|4168.83
15:17:24|4168.6
15:17:25|4168.59
15:17:26|4168.79
15:17:27|4168.79
15:17:28|4168.79
15:17:29|4168.79
15:17:30|4167.96
15:17:31|4167.96
15:17:32|4167.96
15:17:33|4167.68
15:17:34|4167.31
15:17:35|4167.31
15:17:36|4167.15
15:17:37|4167.15
15:17:38|4168.73
15:17:39|4168.68
15:17:40|4168.97
15:17:41|4169.99
15:17:42|4170.
15:17:43|4170.39
15:17:44|4169.31
15:17:45|4168.66
15:17:46|4168.51
15:17:47|4167.97
15:17:48|4167.14
15:17:49|4167.68
15:17:51|4167.13
15:17:52|4167.48
15:17:53|4167.41
15:17:54|4168.18
15:17:55|4167.57
15:17:56|4167.58
15:17:58|4167.61
15:17:59|4168.01
15:17:59|4167.82
15:18:01|4167.83
15:18:01|4167.83
15:18:04|4168.
15:18:05|4167.99
15:18:06|4167.99
15:18:07|4167.99
15:18:08|4169.96
15:18:09|4170.56
15:18:09|4170.14
15:18:11|4170.14
15:18:11|4170.13
15:18:13|4170.14
15:18:14|4170.25
15:18:15|4170.26
15:18:16|4170.27
15:18:17|4170.26
15:18:17|4169.96
15:18:19|4168.97
15:18:20|4169.38
15:18:21|4168.33
15:18:22|4167.45
15:18:23|4167.98
15:18:24|4167.68
15:18:25|4167.68
15:18:26|4167.97
15:18:27|4168.09
15:18:28|4168.52
15:18:29|4168.66
15:18:30|4169.35
15:18:31|4169.36
15:18:32|4169.4
15:18:33|4170.26
15:18:34|4170.7
15:18:35|4169.72
15:18:36|4168.6
15:18:37|4168.6
15:18:38|4168.6
15:18:39|4168.01
15:18:40|4168.58
15:18:41|4168.41
15:18:42|4167.27
15:18:43|4167.28
15:18:44|4167.27
15:18:45|4167.15
15:18:46|4166.87
15:18:47|4166.86
15:18:48|4166.87
15:18:49|4166.87
15:18:50|4166.86
15:18:51|4166.87
15:18:52|4166.96
15:18:54|4166.96
15:18:55|4166.57
15:18:55|4166.56
15:18:57|4166.57
15:18:58|4166.08
15:18:59|4166.06
15:19:00|4166.05
15:19:02|4165.86
15:19:02|4165.87
15:19:04|4165.87
15:19:04|4165.72
15:19:05|4166.1
15:19:06|4166.85
15:19:07|4166.85
15:19:09|4166.03
15:19:10|4166.25
15:19:11|4166.24
15:19:12|4166.24
15:19:13|4166.21
15:19:14|4166.02
15:19:15|4165.73
15:19:16|4165.74
15:19:17|4165.85
15:19:18|4165.95
15:19:18|4166.19
15:19:20|4165.01
15:19:20|4165.45
15:19:22|4165.45
15:19:23|4164.73
15:19:24|4164.86
15:19:25|4164.92
15:19:25|4164.98
15:19:27|4165.
15:19:28|4164.99
15:19:28|4164.99
15:19:30|4164.46
15:19:30|4164.9
15:19:32|4164.91
15:19:33|4164.89
15:19:34|4164.89
15:19:35|4164.92
15:19:36|4164.92
15:19:37|4164.91
15:19:38|4164.6
15:19:39|4164.59
15:19:40|4164.59
15:19:41|4164.56
15:19:42|4164.56
15:19:43|4164.57
15:19:44|4164.53
15:19:45|4164.88
15:19:46|4164.88
15:19:47|4164.93
15:19:48|4165.
15:19:49|4165.
15:19:50|4165.
15:19:51|4164.99
15:19:52|4165.
15:19:54|4164.99
15:19:55|4164.99
15:19:56|4165.
15:19:56|4165.
15:19:58|4164.99
15:19:59|4165.
15:20:00|4164.99
15:20:01|4165.
15:20:02|4165.
15:20:03|4164.99
15:20:04|4164.99
15:20:05|4164.99
15:20:06|4164.99
15:20:07|4165.
15:20:08|4164.05
15:20:09|4163.04
15:20:10|4162.27
15:20:11|4162.29
15:20:12|4162.31
15:20:13|4162.5
15:20:14|4162.51
15:20:15|4162.52
15:20:16|4162.53
15:20:17|4162.53
15:20:18|4162.38
15:20:19|4162.23
15:20:20|4162.33
15:20:21|4160.77
15:20:22|4160.54
15:20:23|4160.55
15:20:24|4159.78
15:20:25|4160.11
15:20:26|4159.67
15:20:27|4160.45
15:20:28|4160.37
15:20:29|4160.36
15:20:30|4160.49
15:20:31|4160.41
15:20:32|4160.69
15:20:33|4160.29
15:20:34|4160.26
15:20:35|4160.4
15:20:36|4161.94
15:20:37|4161.94
15:20:38|4161.26
15:20:39|4161.61
15:20:40|4161.88
15:20:41|4161.94
15:20:42|4161.94
15:20:43|4161.93
15:20:44|4161.68
15:20:45|4161.6
15:20:46|4161.6
15:20:47|4161.6
15:20:48|4161.6
15:20:49|4161.67
15:20:50|4161.67
15:20:51|4161.93
15:20:52|4161.94
15:20:54|4161.93
15:20:55|4161.86
15:20:56|4161.75
15:20:57|4161.75
15:20:58|4161.75
15:20:59|4163.
15:21:00|4163.18
15:21:01|4164.56
15:21:02|4164.26
15:21:03|4164.31
15:21:04|4163.9
15:21:05|4163.91
15:21:06|4164.56
15:21:07|4164.56
15:21:08|4164.43
15:21:09|4164.44
15:21:10|4164.99
15:21:11|4165.74
15:21:12|4165.93
15:21:13|4165.88
15:21:14|4165.88
15:21:15|4165.89
15:21:16|4165.54
15:21:17|4165.53
15:21:18|4165.97
15:21:20|4166.54
15:21:21|4166.75
15:21:22|4166.73
15:21:22|4166.73
15:21:23|4166.72
15:21:24|4166.72
15:21:26|4166.72
15:21:27|4166.72
15:21:28|4166.69
15:21:29|4168.29
15:21:30|4168.33
15:21:31|4168.
15:21:32|4166.
15:21:33|4165.
15:21:34|4165.3
15:21:35|4165.64
15:21:36|4165.62
15:21:37|4165.61
15:21:38|4165.37
15:21:39|4165.61
15:21:40|4166.29
15:21:41|4166.69
15:21:42|4166.84
15:21:43|4166.97
15:21:44|4167.94
15:21:45|4167.42
15:21:46|4167.43
15:21:47|4166.01
15:21:48|4165.03
15:21:50|4164.3
15:21:51|4164.3
15:21:52|4164.3
15:21:53|4164.3
15:21:54|4164.52
15:21:55|4164.33
15:21:56|4164.33
15:21:57|4164.32
15:21:58|4164.31
15:21:59|4164.31
15:22:00|4164.21
15:22:01|4164.22
15:22:02|4164.01
15:22:03|4163.75
15:22:04|4163.76
15:22:05|4163.75
15:22:06|4164.
15:22:07|4165.26
15:22:08|4166.85
15:22:09|4167.07
15:22:10|4165.19
15:22:11|4165.18
15:22:12|4164.85
15:22:13|4164.97
15:22:14|4164.92
15:22:15|4164.92
15:22:16|4164.2
15:22:17|4162.84
15:22:18|4162.62
15:22:19|4162.71
15:22:21|4162.67
15:22:22|4162.76
15:22:22|4163.28
15:22:24|4163.28
15:22:25|4162.42
15:22:27|4162.2
15:22:28|4162.12
15:22:30|4162.55
15:22:31|4161.81
15:22:31|4161.7
15:22:33|4163.83
15:22:34|4163.86
15:22:35|4163.97
15:22:36|4163.97
15:22:37|4163.84
15:22:38|4163.25
15:22:39|4163.53
15:22:41|4163.52
15:22:42|4165.46
15:22:43|4164.76
15:22:44|4164.76
15:22:45|4164.77
15:22:46|4165.
15:22:47|4164.99
15:22:48|4165.
15:22:49|4164.99
15:22:50|4164.99
15:22:51|4165.
15:22:52|4165.
15:22:53|4164.99
15:22:54|4165.
15:22:55|4166.18
15:22:57|4167.21
15:22:58|4167.57
15:22:58|4167.23
15:23:00|4167.99
15:23:00|4167.72
15:23:01|4167.44
15:23:03|4167.45
15:23:03|4167.44
15:23:04|4163.37
15:23:05|4160.75
15:23:06|4161.39
15:23:07|4161.12
15:23:08|4163.11
15:23:09|4162.53
15:23:10|4162.3
15:23:11|4161.4
15:23:12|4161.15
15:23:14|4161.15
15:23:15|4160.04
15:23:16|4160.39
15:23:16|4161.2
15:23:17|4161.18
15:23:18|4160.62
15:23:19|4160.82
15:23:21|4160.46
15:23:22|4160.14
15:23:24|4160.61
15:23:25|4160.4
15:23:26|4160.04
15:23:27|4160.05
15:23:28|4160.07
15:23:29|4160.06
15:23:31|4160.29
15:23:31|4159.32
15:23:32|4158.95
15:23:34|4158.28
15:23:35|4158.
15:23:36|4157.98
15:23:36|4157.01
15:23:38|4157.25
15:23:38|4157.25
15:23:40|4157.01
15:23:41|4156.34
15:23:42|4157.41
15:23:43|4157.84
15:23:44|4157.9
15:23:45|4156.94
15:23:45|4156.66
15:23:47|4156.88
15:23:48|4157.36
15:23:49|4157.37
15:23:50|4157.91
15:23:51|4156.69
15:23:52|4156.35
15:23:53|4156.35
15:23:54|4156.35
15:23:55|4156.39
15:23:56|4155.96
15:23:57|4156.67
15:23:58|4155.79
15:23:59|4155.39
15:24:00|4155.39
15:24:01|4154.39
15:24:02|4155.59
15:24:04|4155.83
15:24:05|4156.08
15:24:05|4156.23
15:24:07|4156.57
15:24:08|4156.3
15:24:09|4156.29
15:24:10|4154.64
15:24:11|4155.27
15:24:12|4156.47
15:24:13|4156.95
15:24:14|4157.26
15:24:15|4156.24
15:24:16|4156.3
15:24:17|4157.64
15:24:18|4157.63
15:24:19|4156.1
15:24:20|4156.1
15:24:21|4156.65
15:24:22|4156.65
15:24:24|4157.75
15:24:25|4158.51
15:24:27|4158.01
15:24:27|4158.01
15:24:29|4158.02
15:24:30|4157.47
15:24:31|4157.99
15:24:32|4157.9
15:24:33|4157.5
15:24:35|4157.08
15:24:35|4156.97
15:24:36|4157.17
15:24:37|4157.17
15:24:38|4157.76
15:24:39|4156.01
15:24:41|4155.77
15:24:42|4155.41
15:24:43|4156.27
15:24:44|4157.17
15:24:45|4157.16
15:24:46|4156.21
15:24:47|4157.15
15:24:48|4156.93
15:24:49|4156.94
15:24:50|4156.32
15:24:51|4156.54
15:24:52|4156.48
15:24:53|4156.48
15:24:54|4156.32
15:24:55|4156.32
15:24:56|4156.68
15:24:57|4157.16
15:24:58|4157.16
15:25:00|4156.76
15:25:00|4157.08
15:25:02|4155.65
15:25:03|4155.64
15:25:04|4156.03
15:25:05|4156.26
15:25:06|4156.26
15:25:07|4156.27
15:25:08|4155.97
15:25:09|4155.96
15:25:10|4155.95
15:25:12|4158.26
15:25:13|4160.97
15:25:14|4161.49
15:25:14|4160.6
15:25:16|4161.01
15:25:17|4161.62
15:25:18|4161.62
15:25:18|4158.37
15:25:20|4159.25
15:25:21|4159.26
15:25:22|4159.25
15:25:22|4159.24
15:25:25|4158.72
15:25:26|4158.59
15:25:28|4158.59
15:25:28|4158.59
15:25:29|4158.59
15:25:31|4159.24
15:25:32|4157.24
15:25:33|4156.02
15:25:33|4156.13
15:25:34|4156.04
15:25:36|4153.25
15:25:37|4160.17
15:25:38|4160.95
15:25:39|4161.19
15:25:39|4161.05
15:25:40|4161.04
15:25:41|4161.03
15:25:43|4161.04
15:25:44|4161.03
15:25:45|4161.05
15:25:46|4161.06
15:25:47|4158.92
15:25:48|4157.27
15:25:48|4158.82
15:25:50|4157.46
15:25:51|4157.47
15:25:52|4158.05
15:25:53|4158.06
15:25:54|4158.07
15:25:55|4157.66
15:25:56|4157.46
15:25:57|4157.45
15:25:58|4157.81
15:25:59|4156.95
15:26:00|4156.95
15:26:01|4156.94
15:26:03|4156.95
15:26:03|4156.95
15:26:06|4156.97
15:26:07|4156.69
15:26:07|4156.31
15:26:09|4155.29
15:26:10|4154.73
15:26:10|4154.54
15:26:11|4152.71
15:26:12|4152.9
15:26:14|4152.9
15:26:16|4152.9
15:26:17|4152.46
15:26:17|4154.21
15:26:18|4154.46
15:26:19|4153.46
15:26:21|4152.3
15:26:21|4152.26
15:26:23|4151.19
15:26:23|4151.19
15:26:25|4151.38
15:26:27|4151.58
15:26:29|4151.59
15:26:30|4151.6
15:26:31|4151.6
15:26:33|4151.25
15:26:34|4151.17
15:26:35|4150.88
15:26:36|4150.23
15:26:37|4149.75
15:26:38|4149.75
15:26:38|4149.75
15:26:39|4149.76
15:26:41|4150.38
15:26:42|4150.36
15:26:43|4149.77
15:26:43|4149.77
15:26:45|4149.77
15:26:46|4150.
15:26:47|4150.83
15:26:47|4151.17
15:26:49|4151.21
15:26:51|4150.8
15:26:52|4150.36
15:26:52|4150.
15:26:54|4150.35
15:26:55|4149.47
15:26:56|4149.67
15:26:57|4149.66
15:26:57|4149.7
15:26:58|4149.7
15:27:00|4149.7
15:27:01|4150.43
15:27:02|4150.41
15:27:03|4150.36
15:27:03|4150.44
15:27:05|4151.
15:27:06|4150.99
15:27:07|4151.21
15:27:08|4152.
15:27:09|4152.4
15:27:10|4152.98
15:27:11|4152.87
15:27:12|4152.87
15:27:14|4155.
15:27:15|4156.28
15:27:15|4156.36
15:27:16|4157.14
15:27:17|4157.48
15:27:18|4157.48
15:27:19|4156.15
15:27:20|4156.41
15:27:21|4156.4
15:27:22|4156.4
15:27:23|4155.67
15:27:25|4154.
15:27:26|4153.42
15:27:27|4152.95
15:27:28|4152.95
15:27:29|4152.95
15:27:30|4152.94
15:27:31|4152.77
15:27:32|4152.09
15:27:33|4152.09
15:27:33|4152.09
15:27:35|4149.84
15:27:36|4149.29
15:27:37|4149.29
15:27:38|4149.09
15:27:39|4150.56
15:27:40|4149.1
15:27:41|4148.66
15:27:42|4148.73
15:27:43|4149.03
15:27:43|4150.41
15:27:45|4150.48
15:27:45|4149.7
15:27:47|4149.07
15:27:48|4149.41
15:27:49|4150.19
15:27:50|4150.19
15:27:51|4149.38
15:27:52|4149.38
15:27:52|4150.15
15:27:54|4149.7
15:27:55|4149.8
15:27:56|4149.08
15:27:56|4149.46
15:27:58|4149.52
15:27:59|4149.72
15:28:00|4149.8
15:28:01|4149.49
15:28:02|4149.5
15:28:03|4149.5
15:28:04|4151.51
15:28:06|4151.14
15:28:06|4151.15
15:28:07|4151.15
15:28:08|4151.15
15:28:09|4151.04
15:28:10|4150.64
15:28:11|4149.8
15:28:12|4149.39
15:28:13|4147.65
15:28:14|4146.36
15:28:15|4147.27
15:28:16|4146.64
15:28:17|4147.51
15:28:18|4147.32
15:28:19|4146.31
15:28:20|4144.86
15:28:21|4145.02
15:28:22|4145.43
15:28:23|4144.99
15:28:24|4143.96
15:28:25|4143.93
15:28:26|4143.93
15:28:27|4144.43
15:28:28|4144.74
15:28:29|4145.78
15:28:30|4146.63
15:28:31|4148.
15:28:32|4148.95
15:28:33|4149.6
15:28:34|4149.69
15:28:35|4148.4
15:28:36|4148.35
15:28:37|4149.73
15:28:38|4149.67
15:28:40|4149.68
15:28:40|4149.99
15:28:41|4150.38
15:28:42|4150.81
15:28:43|4152.37
15:28:45|4153.34
15:28:45|4153.03
15:28:46|4151.61
15:28:48|4149.85
15:28:49|4150.23
15:28:49|4150.19
15:28:50|4149.68
15:28:52|4149.8
15:28:52|4149.99
15:28:54|4149.99
15:28:54|4151.6
15:28:56|4150.81
15:28:56|4150.91
15:28:57|4152.01
15:28:59|4152.18
15:28:59|4151.62
15:29:00|4151.06
15:29:02|4150.91
15:29:03|4150.91
15:29:04|4151.7
15:29:05|4152.48
15:29:06|4151.75
15:29:07|4152.16
15:29:08|4152.16
15:29:10|4151.97
15:29:11|4151.83
15:29:12|4152.
15:29:13|4152.93
15:29:14|4153.01
15:29:14|4152.77
15:29:16|4153.74
15:29:17|4153.87
15:29:17|4154.25
15:29:19|4154.26
15:29:20|4154.87
15:29:21|4154.41
15:29:22|4154.81
15:29:23|4154.61
15:29:24|4153.74
15:29:25|4153.11
15:29:26|4154.26
15:29:27|4154.87
15:29:27|4154.86
15:29:29|4154.87
15:29:30|4154.87
15:29:31|4155.
15:29:32|4155.
15:29:33|4154.25
15:29:33|4153.09
15:29:35|4153.58
15:29:36|4153.32
15:29:37|4152.2
15:29:38|4152.47
15:29:39|4151.68
15:29:40|4151.5
15:29:41|4151.16
15:29:41|4150.73
15:29:43|4150.53
15:29:44|4150.4
15:29:45|4150.41
15:29:46|4150.41
15:29:46|4150.89
15:29:48|4150.89
15:29:48|4151.83
15:29:50|4151.83
15:29:51|4152.
15:29:52|4152.49
15:29:53|4152.49
15:29:54|4152.48
15:29:55|4152.49
15:29:56|4151.27
15:29:56|4150.52
15:29:58|4150.69
15:29:59|4150.75
15:30:00|4151.07
15:30:00|4151.99
15:30:02|4151.13
15:30:02|4150.54
15:30:04|4150.53
15:30:05|4150.54
15:30:06|4150.54
15:30:07|4149.99
15:30:08|4148.95
15:30:09|4148.06
15:30:10|4148.08
15:30:11|4148.64
15:30:12|4149.8
15:30:13|4151.16
15:30:14|4151.41
15:30:15|4151.15
15:30:16|4151.11
15:30:17|4151.32
15:30:18|4151.14
15:30:19|4151.46
15:30:20|4149.38
15:30:21|4149.15
15:30:22|4149.6
15:30:23|4149.23
15:30:24|4149.24
15:30:25|4149.03
15:30:26|4148.35
15:30:27|4148.33
15:30:28|4149.03
15:30:29|4149.02
15:30:30|4149.03
15:30:31|4149.7
15:30:32|4149.09
15:30:33|4149.62
15:30:34|4149.31
15:30:35|4149.05
15:30:36|4149.05
15:30:37|4149.04
15:30:38|4149.04
15:30:39|4149.04
15:30:40|4149.05
15:30:41|4149.04
15:30:42|4149.05
15:30:43|4149.05
15:30:44|4149.99
15:30:45|4150.79
15:30:46|4151.
15:30:47|4150.99
15:30:48|4150.99
15:30:49|4149.88
15:30:50|4149.82
15:30:51|4150.
15:30:52|4150.
15:30:53|4150.
15:30:54|4149.99
15:30:55|4150.
15:30:56|4149.99
15:30:57|4150.99
15:30:58|4150.99
15:30:59|4150.99
15:31:00|4151.77
15:31:01|4151.77
15:31:02|4152.48
15:31:03|4152.48
15:31:05|4153.84
15:31:06|4154.84
15:31:07|4154.6
15:31:08|4154.99
15:31:09|4155.
15:31:10|4155.
15:31:11|4157.13
15:31:12|4156.43
15:31:13|4157.32
15:31:14|4157.22
15:31:15|4157.22
15:31:16|4157.22
15:31:17|4157.21
15:31:18|4157.22
15:31:19|4157.22
15:31:20|4157.21
15:31:21|4158.04
15:31:22|4158.05
15:31:23|4158.95
15:31:24|4158.96
15:31:25|4158.96
15:31:26|4159.97
15:31:27|4159.99
15:31:28|4160.82
15:31:29|4160.83
15:31:30|4160.83
15:31:31|4160.82
15:31:32|4160.83
15:31:33|4161.35
15:31:34|4159.32
15:31:35|4157.5
15:31:36|4157.51
15:31:37|4157.5
15:31:38|4155.52
15:31:39|4154.23
15:31:40|4155.61
15:31:41|4154.35
15:31:42|4152.31
15:31:43|4153.53
15:31:44|4153.53
15:31:45|4153.53
15:31:46|4153.52
15:31:47|4152.01
15:31:48|4152.01
15:31:49|4152.01
15:31:50|4152.01
15:31:51|4150.62
15:31:53|4152.08
15:31:53|4151.21
15:31:54|4150.62
15:31:55|4149.05
15:31:57|4148.84
15:31:57|4149.12
15:31:59|4148.34
15:31:59|4147.12
15:32:01|4148.24
15:32:02|4148.25
15:32:03|4148.25
15:32:03|4148.25
15:32:05|4148.25
15:32:05|4148.25
15:32:07|4148.25
15:32:08|4147.58
15:32:09|4147.13
15:32:10|4148.24
15:32:11|4148.24
15:32:12|4148.28
15:32:13|4148.28
15:32:14|4148.24
15:32:15|4148.
15:32:16|4148.
15:32:18|4148.82
15:32:18|4148.98
15:32:19|4147.51
15:32:20|4146.84
15:32:21|4147.39
15:32:22|4147.22
15:32:23|4147.27
15:32:24|4146.53
15:32:25|4146.49
15:32:26|4144.93
15:32:27|4144.92
15:32:28|4145.
15:32:29|4145.73
15:32:30|4145.98
15:32:31|4145.73
15:32:32|4145.37
15:32:33|4145.23
15:32:34|4144.2
15:32:35|4145.69
15:32:36|4145.61
15:32:37|4146.41
15:32:39|4147.87
15:32:39|4147.58
15:32:40|4147.05
15:32:41|4146.4
15:32:42|4145.59
15:32:43|4144.99
15:32:44|4144.87
15:32:45|4144.88
15:32:46|4144.87
15:32:47|4144.87
15:32:48|4143.76
15:32:50|4144.42
15:32:50|4144.22
15:32:51|4144.21
15:32:52|4144.4
15:32:53|4144.4
15:32:54|4144.39
15:32:55|4142.67
15:32:56|4143.25
15:32:57|4143.26
15:32:58|4144.31
15:32:59|4144.4
15:33:01|4144.43
15:33:01|4144.63
15:33:02|4144.81
15:33:03|4145.
15:33:04|4145.78
15:33:05|4146.55
15:33:06|4146.85
15:33:08|4146.85
15:33:09|4147.3
15:33:10|4147.3
15:33:11|4146.06
15:33:12|4146.01
15:33:13|4145.11
15:33:14|4145.74
15:33:15|4145.02
15:33:16|4145.46
15:33:17|4146.19
15:33:18|4146.84
15:33:19|4146.55
15:33:20|4146.55
15:33:21|4147.48
15:33:23|4147.75
15:33:23|4147.75
15:33:24|4147.74
15:33:25|4148.06
15:33:26|4148.06
15:33:27|4146.67
15:33:28|4146.46
15:33:29|4145.53
15:33:30|4146.06
15:33:31|4146.15
15:33:32|4146.13
15:33:33|4146.14
15:33:34|4145.84
15:33:35|4146.32
15:33:36|4146.32
15:33:37|4146.33
15:33:38|4148.04
15:33:39|4147.93
15:33:40|4147.93
15:33:41|4148.06
15:33:42|4146.52
15:33:43|4146.34
15:33:44|4146.33
15:33:45|4146.54
15:33:46|4146.56
15:33:47|4146.56
15:33:49|4146.37
15:33:49|4146.37
15:33:50|4146.33
15:33:51|4146.46
15:33:52|4146.56
15:33:54|4147.5
15:33:54|4147.5
15:33:55|4146.74
15:33:56|4146.72
15:33:57|4146.15
15:33:59|4146.15
15:34:00|4147.29
15:34:00|4147.29
15:34:01|4147.28
15:34:02|4147.31
15:34:04|4148.93
15:34:04|4148.71
15:34:06|4149.28
15:34:07|4149.26
15:34:08|4150.21
15:34:10|4150.
15:34:10|4150.09
15:34:11|4151.16
15:34:13|4151.82
15:34:14|4151.59
15:34:15|4151.57
15:34:16|4151.34
15:34:16|4151.37
15:34:18|4152.46
15:34:19|4153.09
15:34:20|4153.23
15:34:21|4153.23
15:34:22|4153.66
15:34:23|4152.17
15:34:24|4152.51
15:34:25|4152.16
15:34:26|4152.16
15:34:27|4150.57
15:34:28|4150.57
15:34:28|4150.66
15:34:30|4150.6
15:34:31|4150.95
15:34:32|4150.66
15:34:32|4150.66
15:34:34|4150.66
15:34:35|4151.14
15:34:36|4152.8
15:34:36|4152.51
15:34:38|4152.68
15:34:39|4152.75
15:34:40|4152.75
15:34:41|4152.77
15:34:42|4152.54
15:34:43|4152.6
15:34:44|4152.99
15:34:45|4151.51
15:34:46|4150.9
15:34:47|4152.
15:34:48|4152.11
15:34:49|4152.
15:34:50|4150.97
15:34:51|4150.89
15:34:52|4151.68
15:34:53|4152.63
15:34:54|4152.63
15:34:55|4152.65
15:34:56|4152.65
15:34:57|4152.32
15:34:58|4152.54
15:34:59|4152.54
15:35:00|4152.47
15:35:01|4152.32
15:35:02|4152.33
15:35:03|4152.
15:35:04|4151.86
15:35:05|4152.46
15:35:07|4153.01
15:35:08|4154.4
15:35:09|4154.81
15:35:10|4154.71
15:35:11|4155.49
15:35:12|4155.21
15:35:13|4155.09
15:35:14|4156.56
15:35:15|4156.57
15:35:16|4156.57
15:35:17|4156.65
15:35:18|4156.65
15:35:19|4158.03
15:35:20|4159.02
15:35:21|4158.82
15:35:22|4158.58
15:35:23|4157.92
15:35:24|4157.92
15:35:25|4157.91
15:35:26|4157.92
15:35:27|4157.31
15:35:28|4157.63
15:35:29|4157.37
15:35:30|4157.91
15:35:31|4157.92
15:35:32|4157.37
15:35:33|4157.83
15:35:34|4157.72
15:35:35|4156.82
15:35:36|4157.11
15:35:37|4156.92
15:35:38|4156.77
15:35:39|4156.81
15:35:40|4156.66
15:35:41|4157.05
15:35:42|4157.08
15:35:43|4156.94
15:35:44|4156.94
15:35:45|4156.94
15:35:46|4156.91
15:35:47|4157.33
15:35:48|4157.33
15:35:49|4157.57
15:35:50|4157.59
15:35:51|4157.58
15:35:52|4158.29
15:35:53|4158.29
15:35:54|4158.3
15:35:55|4158.28
15:35:56|4158.28
15:35:57|4158.28
15:35:58|4158.29
15:35:59|4158.04
15:36:00|4158.03
15:36:01|4158.19
15:36:02|4158.14
15:36:03|4159.01
15:36:04|4158.82
15:36:05|4158.85
15:36:06|4158.77
15:36:07|4159.39
15:36:08|4159.39
15:36:09|4159.29
15:36:11|4159.39
15:36:12|4159.4
15:36:12|4159.95
15:36:14|4160.28
15:36:15|4160.03
15:36:16|4160.29
15:36:17|4160.37
15:36:18|4160.37
15:36:19|4160.29
15:36:20|4160.23
15:36:21|4160.52
15:36:22|4160.83
15:36:23|4160.54
15:36:24|4160.68
15:36:25|4160.93
15:36:26|4160.93
15:36:27|4160.93
15:36:28|4160.99
15:36:29|4160.99
15:36:30|4160.67
15:36:31|4161.12
15:36:32|4161.12
15:36:33|4161.17
15:36:34|4161.17
15:36:35|4161.17
15:36:36|4161.13
15:36:37|4160.68
15:36:38|4160.51
15:36:39|4160.5
15:36:40|4160.5
15:36:41|4160.51
15:36:42|4160.68
15:36:43|4160.51
15:36:44|4160.51
15:36:45|4160.51
15:36:46|4160.51
15:36:47|4160.5
15:36:48|4161.41
15:36:49|4161.41
15:36:50|4161.42
15:36:51|4161.41
15:36:52|4161.44
15:36:53|4161.44
15:36:54|4161.43
15:36:55|4161.41
15:36:56|4161.64
15:36:57|4161.61
15:36:58|4161.64
15:36:59|4161.85
15:37:00|4162.03
15:37:01|4162.04
15:37:02|4162.04
15:37:03|4162.8
15:37:04|4162.79
15:37:05|4162.79
15:37:06|4163.02
15:37:07|4163.99
15:37:08|4163.99
15:37:09|4163.72
15:37:11|4163.94
15:37:12|4163.72
15:37:12|4163.71
15:37:13|4163.41
15:37:15|4162.73
15:37:15|4161.6
15:37:17|4161.16
15:37:18|4160.53
15:37:18|4160.52
15:37:20|4160.53
15:37:21|4160.56
15:37:22|4160.56
15:37:23|4160.53
15:37:24|4161.12
15:37:25|4161.89
15:37:26|4161.84
15:37:27|4161.25
15:37:28|4161.44
15:37:29|4160.74
15:37:30|4159.75
15:37:31|4160.38
15:37:32|4159.78
15:37:33|4160.1
15:37:34|4160.97
15:37:35|4160.46
15:37:36|4160.46
15:37:37|4160.94
15:37:38|4159.44
15:37:39|4159.44
15:37:40|4159.44
15:37:41|4158.26
15:37:42|4158.05
15:37:43|4157.79
15:37:44|4157.4
15:37:45|4156.29
15:37:46|4156.29
15:37:47|4156.24
15:37:48|4156.05
15:37:49|4156.04
15:37:50|4155.92
15:37:51|4155.06
15:37:52|4154.52
15:37:53|4155.37
15:37:54|4155.32
15:37:55|4155.13
15:37:56|4155.13
15:37:57|4155.13
15:37:58|4154.77
15:37:59|4154.7
15:38:00|4154.7
15:38:01|4154.7
15:38:02|4154.71
15:38:03|4154.99
15:38:04|4155.97
15:38:05|4155.97
15:38:06|4155.97
15:38:07|4155.97
15:38:08|4156.25
15:38:09|4156.26
15:38:10|4156.8
15:38:11|4156.54
15:38:13|4156.54
15:38:13|4156.55
15:38:14|4158.29
15:38:16|4159.87
15:38:17|4158.91
15:38:18|4158.93
15:38:19|4159.7
15:38:20|4159.34
15:38:21|4159.7
15:38:22|4159.34
15:38:23|4159.35
15:38:24|4159.35
15:38:25|4158.14
15:38:26|4158.13
15:38:27|4158.13
15:38:28|4158.14
15:38:29|4158.33
15:38:30|4158.34
15:38:31|4158.33
15:38:32|4158.34
15:38:33|4157.9
15:38:33|4157.16
15:38:35|4157.34
15:38:36|4157.5
15:38:37|4157.35
15:38:38|4156.67
15:38:39|4157.37
15:38:40|4158.23
15:38:41|4158.21
15:38:42|4158.27
15:38:43|4158.
15:38:43|4157.41
15:38:45|4157.41
15:38:46|4157.42
15:38:47|4157.42
15:38:48|4157.42
15:38:49|4157.42
15:38:50|4157.42
15:38:50|4157.49
15:38:52|4157.47
15:38:53|4157.47
15:38:54|4157.48
15:38:55|4157.42
15:38:56|4157.42
15:38:57|4157.41
15:38:58|4157.42
15:38:59|4157.41
15:39:00|4157.4
15:39:01|4157.4
15:39:02|4157.39
15:39:03|4157.39
15:39:04|4157.36
15:39:05|4157.36
15:39:06|4157.37
15:39:06|4157.47
15:39:08|4159.85
15:39:08|4160.46
15:39:10|4160.8
15:39:11|4160.84
15:39:12|4161.84
15:39:14|4162.51
15:39:15|4162.51
15:39:16|4162.65
15:39:17|4162.66
15:39:18|4163.1
15:39:19|4163.1
15:39:20|4163.23
15:39:22|4163.23
15:39:22|4164.14
15:39:23|4163.65
15:39:24|4163.47
15:39:25|4163.32
15:39:26|4163.71
15:39:27|4164.62
15:39:28|4164.75
15:39:29|4165.79
15:39:30|4167.
15:39:31|4166.51
15:39:32|4166.12
15:39:33|4166.66
15:39:34|4166.66
15:39:36|4166.77
15:39:36|4164.99
15:39:38|4165.89
15:39:39|4167.44
15:39:39|4167.28
15:39:40|4165.74
15:39:41|4165.64
15:39:43|4165.64
15:39:43|4165.63
15:39:45|4164.5
15:39:46|4165.
15:39:46|4165.07
15:39:47|4164.88
15:39:49|4164.87
15:39:50|4164.86
15:39:50|4164.88
15:39:52|4164.88
15:39:53|4165.88
15:39:54|4166.34
15:39:55|4166.75
15:39:56|4167.25
15:39:57|4167.05
15:39:58|4165.92
15:39:59|4166.44
15:40:00|4166.39
15:40:01|4166.69
15:40:02|4166.69
15:40:03|4167.
15:40:04|4166.75
15:40:05|4166.2
15:40:06|4165.92
15:40:07|4166.72
15:40:08|4166.28
15:40:09|4167.04
15:40:10|4167.05
15:40:11|4167.17
15:40:12|4167.3
15:40:13|4168.42
15:40:14|4168.41
15:40:15|4168.28
15:40:16|4168.28
15:40:17|4166.8
15:40:18|4166.07
15:40:19|4166.17
15:40:20|4166.17
15:40:21|4166.23
15:40:22|4166.22
15:40:23|4166.23
15:40:24|4166.23
15:40:25|4165.92
15:40:26|4165.75
15:40:27|4164.97
15:40:28|4165.02
15:40:30|4164.89
15:40:30|4164.88
15:40:31|4164.88
15:40:32|4164.8
15:40:33|4164.87
15:40:34|4165.57
15:40:35|4165.23
15:40:36|4164.88
15:40:37|4165.22
15:40:38|4164.77
15:40:39|4164.67
15:40:40|4164.89
15:40:41|4164.89
15:40:42|4164.89
15:40:43|4164.88
15:40:44|4164.88
15:40:45|4165.23
15:40:46|4165.22
15:40:47|4165.22
15:40:48|4165.62
15:40:49|4165.62
15:40:50|4165.62
15:40:51|4165.76
15:40:52|4165.76
15:40:53|4165.98
15:40:54|4165.98
15:40:55|4166.19
15:40:56|4165.98
15:40:57|4166.28
15:40:58|4166.14
15:40:59|4166.09
15:41:00|4165.75
15:41:01|4165.66
15:41:02|4165.66
15:41:03|4165.66
15:41:04|4166.13
15:41:05|4166.14
15:41:06|4166.13
15:41:07|4166.13
15:41:08|4166.28
15:41:09|4167.69
15:41:10|4167.29
15:41:11|4167.61
15:41:12|4167.61
15:41:14|4167.66
15:41:15|4167.76
15:41:16|4168.07
15:41:17|4168.06
15:41:18|4168.07
15:41:19|4168.98
15:41:20|4168.84
15:41:21|4168.84
15:41:22|4169.05
15:41:23|4169.13
15:41:24|4170.59
15:41:26|4173.11
15:41:27|4172.98
15:41:28|4174.29
15:41:29|4174.3
15:41:29|4175.09
15:41:31|4176.35
15:41:33|4173.16
15:41:34|4172.84
15:41:34|4172.83
15:41:35|4172.73
15:41:36|4174.21
15:41:37|4175.27
15:41:39|4175.33
15:41:41|4175.08
15:41:41|4172.84
15:41:43|4174.97
15:41:44|4174.68
15:41:46|4175.08
15:41:47|4173.75
15:41:48|4173.96
15:41:49|4174.26
15:41:50|4174.25
15:41:51|4174.25
15:41:52|4174.3
15:41:52|4175.33
15:41:54|4175.35
15:41:55|4175.59
15:41:56|4177.15
15:41:57|4176.43
15:41:57|4176.37
15:41:59|4176.05
15:42:00|4176.31
15:42:00|4176.31
15:42:02|4176.87
15:42:02|4176.86
15:42:04|4178.5
15:42:06|4177.78
15:42:07|4177.27
15:42:08|4177.28
15:42:09|4177.58
15:42:10|4175.36
15:42:11|4175.07
15:42:12|4175.39
15:42:13|4175.53
15:42:14|4176.33
15:42:15|4176.71
15:42:16|4176.6
15:42:17|4176.75
15:42:18|4176.71
15:42:19|4177.6
15:42:20|4177.61
15:42:21|4177.58
15:42:22|4177.58
15:42:23|4177.59
15:42:24|4177.6
15:42:25|4178.36
15:42:26|4177.66
15:42:27|4178.34
15:42:28|4175.88
15:42:29|4176.69
15:42:30|4176.98
15:42:31|4177.48
15:42:32|4177.47
15:42:33|4178.86
15:42:34|4178.52
15:42:35|4178.51
15:42:36|4178.46
15:42:37|4180.
15:42:38|4179.92
15:42:39|4179.96
15:42:41|4179.99
15:42:42|4180.17
15:42:43|4179.99
15:42:44|4179.77
15:42:46|4179.56
15:42:47|4180.08
15:42:48|4179.03
15:42:49|4178.79
15:42:50|4178.39
15:42:51|4178.39
15:42:52|4178.39
15:42:54|4178.39
15:42:54|4178.38
15:42:56|4178.25
15:42:57|4178.24
15:42:58|4178.47
15:42:58|4178.23
15:42:59|4178.47
15:43:01|4179.33
15:43:01|4179.34
15:43:03|4179.35
15:43:04|4179.34
15:43:05|4179.34
15:43:06|4177.08
15:43:07|4177.85
15:43:08|4176.4
15:43:09|4176.
15:43:10|4176.44
15:43:11|4176.25
15:43:12|4176.25
15:43:13|4176.24
15:43:14|4176.25
15:43:15|4176.
15:43:17|4174.28
15:43:18|4174.15
15:43:19|4173.3
15:43:20|4175.91
15:43:21|4175.85
15:43:22|4174.95
15:43:23|4175.53
15:43:24|4175.75
15:43:25|4175.68
15:43:26|4175.43
15:43:27|4175.3
15:43:28|4175.72
15:43:29|4175.79
15:43:30|4175.8
15:43:32|4175.8
15:43:32|4175.79
15:43:33|4175.99
15:43:34|4177.36
15:43:35|4176.64
15:43:36|4176.65
15:43:37|4176.98
15:43:38|4176.73
15:43:39|4177.7
15:43:40|4177.8
15:43:42|4178.39
15:43:44|4178.39
15:43:45|4178.31
15:43:47|4178.22
15:43:48|4176.75
15:43:49|4176.38
15:43:50|4176.39
15:43:51|4177.02
15:43:53|4177.56
15:43:54|4177.5
15:43:55|4177.5
15:43:56|4176.86
15:43:56|4176.03
15:43:58|4176.81
15:43:58|4176.81
15:44:00|4176.54
15:44:01|4176.53
15:44:02|4176.53
15:44:03|4176.54
15:44:04|4176.53
15:44:06|4175.39
15:44:06|4174.3
15:44:08|4173.24
15:44:08|4173.41
15:44:10|4174.13
15:44:10|4173.52
15:44:11|4174.37
15:44:13|4175.53
15:44:13|4175.99
15:44:15|4175.92
15:44:16|4176.15
15:44:17|4176.15
15:44:18|4176.04
15:44:20|4176.05
15:44:20|4176.05
15:44:21|4176.04
15:44:22|4176.24
15:44:23|4176.15
15:44:24|4175.94
15:44:26|4174.11
15:44:26|4174.47
15:44:27|4176.53
15:44:28|4176.52
15:44:29|4176.53
15:44:31|4176.53
15:44:31|4176.53
15:44:32|4176.46
15:44:33|4176.18
15:44:34|4176.03
15:44:35|4176.
15:44:36|4176.01
15:44:38|4176.08
15:44:39|4176.
15:44:40|4175.61
15:44:41|4175.61
15:44:42|4176.53
15:44:44|4176.53
15:44:45|4176.52
15:44:46|4176.16
15:44:48|4176.16
15:44:48|4174.7
15:44:50|4174.33
15:44:51|4174.31
15:44:52|4174.31
15:44:53|4174.02
15:44:55|4173.81
15:44:56|4173.37
15:44:57|4173.
15:44:57|4174.85
15:44:59|4175.22
15:44:59|4175.2
15:45:01|4176.81
15:45:02|4177.9
15:45:04|4180.06
15:45:05|4180.7
15:45:06|4179.73
15:45:07|4177.9
15:45:08|4178.39
15:45:09|4178.8
15:45:10|4179.14
15:45:11|4178.63
15:45:12|4179.05
15:45:13|4178.8
15:45:14|4178.8
15:45:15|4179.09
15:45:16|4179.3
15:45:17|4179.68
15:45:18|4179.69
15:45:19|4179.32
15:45:20|4179.31
15:45:21|4177.66
15:45:22|4176.12
15:45:23|4176.11
15:45:24|4177.61
15:45:25|4177.26
15:45:27|4177.28
15:45:27|4177.52
15:45:28|4175.55
15:45:29|4175.15
15:45:30|4175.17
15:45:32|4175.65
15:45:33|4175.66
15:45:34|4178.29
15:45:35|4177.61
15:45:35|4177.54
15:45:37|4176.37
15:45:37|4176.02
15:45:39|4175.66
15:45:40|4175.31
15:45:40|4175.87
15:45:42|4177.35
15:45:43|4176.56
15:45:45|4176.84
15:45:46|4176.42
15:45:47|4176.45
15:45:49|4176.7
15:45:50|4176.6
15:45:51|4177.74
15:45:53|4178.28
15:45:53|4178.29
15:45:55|4176.9
15:45:56|4176.74
15:45:57|4176.39
15:45:58|4176.39
15:45:59|4176.77
15:46:00|4176.
15:46:02|4175.88
15:46:03|4174.98
15:46:04|4174.88
15:46:04|4174.88
15:46:06|4174.88
15:46:07|4174.38
15:46:08|4174.38
15:46:09|4175.58
15:46:09|4176.75
15:46:11|4176.15
15:46:11|4176.14
15:46:13|4176.15
15:46:14|4175.42
15:46:15|4175.03
15:46:16|4174.8
15:46:16|4175.93
15:46:18|4174.79
15:46:19|4175.29
15:46:20|4174.95
15:46:21|4174.89
15:46:22|4174.59
15:46:23|4173.69
15:46:24|4173.69
15:46:25|4173.7
15:46:26|4173.72
15:46:27|4174.05
15:46:28|4174.16
15:46:29|4173.94
15:46:30|4174.38
15:46:31|4174.14
15:46:32|4173.7
15:46:33|4173.69
15:46:35|4173.86
15:46:35|4173.82
15:46:37|4173.78
15:46:38|4173.79
15:46:39|4173.79
15:46:40|4173.39
15:46:40|4173.39
15:46:41|4173.39
15:46:43|4173.81
15:46:45|4173.81
15:46:46|4173.73
15:46:48|4173.72
15:46:49|4174.15
15:46:51|4174.36
15:46:52|4174.36
15:46:53|4174.37
15:46:54|4174.37
15:46:55|4176.74
15:46:56|4175.
15:46:57|4174.99
15:46:59|4174.99
15:46:59|4175.
15:47:00|4176.34
15:47:01|4176.35
15:47:02|4176.35
15:47:03|4176.37
15:47:04|4176.37
15:47:05|4176.36
15:47:06|4176.34
15:47:08|4176.77
15:47:08|4176.76
15:47:09|4176.76
15:47:11|4176.76
15:47:13|4176.78
15:47:13|4178.06
15:47:14|4178.07
15:47:15|4178.07
15:47:17|4178.06
15:47:18|4178.07
15:47:18|4178.06
15:47:20|4178.07
15:47:21|4178.07
15:47:21|4178.07
15:47:23|4178.04
15:47:24|4178.05
15:47:25|4178.05
15:47:26|4178.05
15:47:27|4178.05
15:47:28|4178.3
15:47:29|4178.52
15:47:30|4178.52
15:47:31|4179.29
15:47:32|4179.61
15:47:32|4179.62
15:47:34|4179.63
15:47:34|4180.33
15:47:36|4180.72
15:47:37|4180.72
15:47:37|4180.72
15:47:39|4180.72
15:47:40|4180.72
15:47:41|4180.71
15:47:42|4180.72
15:47:42|4180.19
15:47:43|4180.
15:47:45|4180.
15:47:47|4180.
15:47:47|4180.
15:47:49|4180.
15:47:50|4179.99
15:47:51|4180.
15:47:52|4180.
15:47:53|4180.
15:47:54|4179.99
15:47:55|4179.07
15:47:56|4179.04
15:47:57|4178.58
15:47:59|4178.07
15:48:00|4177.88
15:48:01|4177.87
15:48:02|4177.88
15:48:03|4177.88
15:48:04|4177.89
15:48:05|4176.91
15:48:06|4176.96
15:48:07|4177.36
15:48:08|4177.36
15:48:09|4177.35
15:48:10|4177.36
15:48:11|4177.37
15:48:12|4178.1
15:48:13|4178.11
15:48:14|4178.11
15:48:15|4178.11
15:48:16|4178.11
15:48:17|4178.11
15:48:18|4178.1
15:48:19|4178.11
15:48:20|4177.89
15:48:21|4177.88
15:48:22|4177.89
15:48:23|4176.99
15:48:24|4177.
15:48:25|4177.
15:48:26|4177.01
15:48:27|4177.2
15:48:28|4177.19
15:48:29|4177.2
15:48:30|4177.19
15:48:31|4177.19
15:48:32|4177.2
15:48:33|4177.2
15:48:34|4177.19
15:48:35|4177.21
15:48:36|4177.2
15:48:37|4178.31
15:48:38|4179.99
15:48:39|4179.99
15:48:41|4180.
15:48:42|4180.
15:48:42|4180.
15:48:44|4180.
15:48:45|4179.21
15:48:46|4179.21
15:48:48|4179.75
15:48:49|4179.53
15:48:50|4178.5
15:48:52|4178.78
15:48:54|4178.65
15:48:55|4178.65
15:48:56|4178.6
15:48:56|4178.6
15:48:58|4178.59
15:49:00|4178.59
15:49:01|4178.6
15:49:02|4178.6
15:49:02|4178.6
15:49:04|4178.6
15:49:05|4178.6
15:49:06|4178.6
15:49:07|4178.59
15:49:08|4178.59
15:49:09|4178.6
15:49:10|4178.6
15:49:11|4178.6
15:49:12|4178.59
15:49:13|4178.59
15:49:14|4179.11
15:49:15|4179.1
15:49:17|4179.11
15:49:18|4179.11
15:49:19|4179.11
15:49:20|4179.07
15:49:21|4179.07
15:49:22|4179.71
15:49:22|4179.95
15:49:23|4179.95
15:49:24|4179.95
15:49:26|4179.95
15:49:27|4179.95
15:49:28|4179.95
15:49:29|4179.95
15:49:30|4179.95
15:49:31|4179.95
15:49:32|4179.6
15:49:33|4179.59
15:49:35|4179.61
15:49:35|4179.61
15:49:36|4179.61
15:49:37|4179.61
15:49:38|4179.61
15:49:40|4179.61
15:49:41|4179.61
15:49:41|4179.6
15:49:42|4179.6
15:49:44|4179.61
15:49:44|4178.98
15:49:46|4179.12
15:49:47|4179.56
15:49:48|4179.51
15:49:49|4179.11
15:49:50|4179.12
15:49:51|4179.12
15:49:52|4179.12
15:49:53|4179.13
15:49:54|4179.13
15:49:55|4179.13
15:49:56|4179.13
15:49:57|4179.12
15:49:59|4179.12
15:50:00|4178.6
15:50:00|4178.6
15:50:01|4178.59
15:50:02|4178.6
15:50:04|4178.6
15:50:06|4178.61
15:50:07|4178.6
15:50:07|4178.65
15:50:08|4179.12
15:50:10|4179.13
15:50:10|4179.6
15:50:12|4180.79
15:50:13|4181.61
15:50:14|4182.22
15:50:15|4182.1
15:50:16|4182.1
15:50:18|4182.12
15:50:19|4182.12
15:50:20|4182.13
15:50:21|4182.13
15:50:22|4182.12
15:50:23|4182.13
15:50:24|4181.61
15:50:25|4181.84
15:50:26|4180.11
15:50:27|4181.08
15:50:28|4181.08
15:50:29|4181.1
15:50:31|4182.31
15:50:33|4182.3
15:50:34|4181.37
15:50:35|4181.38
15:50:36|4181.38
15:50:37|4181.38
15:50:38|4181.98
15:50:40|4181.98
15:50:42|4181.97
15:50:42|4181.97
15:50:43|4181.97
15:50:44|4181.98
15:50:46|4181.99
15:50:46|4183.04
15:50:47|4183.04
15:50:48|4183.04
15:50:49|4183.04
15:50:50|4183.05
15:50:51|4183.07
15:50:52|4183.07
15:50:53|4183.07
15:50:54|4183.07
15:50:55|4183.07
15:50:57|4183.07
15:50:58|4183.07
15:50:59|4183.07
15:51:00|4183.07
15:51:01|4183.11
15:51:02|4183.16
15:51:03|4183.26
15:51:05|4183.27
15:51:06|4183.27
15:51:07|4183.27
15:51:08|4183.26
15:51:09|4183.05
15:51:10|4182.12
15:51:11|4182.12
15:51:12|4182.13
15:51:13|4182.64
15:51:14|4183.32
15:51:15|4183.49
15:51:16|4183.49
15:51:17|4183.72
15:51:18|4183.71
15:51:19|4183.72
15:51:20|4184.
15:51:21|4183.72
15:51:22|4183.71
15:51:23|4183.71
15:51:24|4183.66
15:51:25|4181.8
15:51:26|4181.35
15:51:27|4181.59
15:51:28|4181.48
15:51:29|4181.48
15:51:31|4181.58
15:51:33|4181.96
15:51:34|4181.59
15:51:35|4180.65
15:51:36|4180.23
15:51:37|4180.01
15:51:38|4179.98
15:51:39|4179.99
15:51:39|4179.66
15:51:40|4180.22
15:51:42|4180.78
15:51:43|4180.71
15:51:44|4180.77
15:51:45|4181.14
15:51:46|4181.15
15:51:47|4181.11
15:51:48|4181.2
15:51:49|4180.77
15:51:50|4180.75
15:51:51|4180.72
15:51:52|4180.87
15:51:53|4181.19
15:51:54|4181.2
15:51:55|4182.4
15:51:56|4182.39
15:51:57|4182.39
15:51:58|4182.79
15:51:59|4182.48
15:52:01|4182.38
15:52:02|4182.39
15:52:03|4182.78
15:52:03|4183.07
15:52:05|4183.23
15:52:05|4183.23
15:52:06|4183.24
15:52:07|4183.65
15:52:09|4183.77
15:52:10|4183.98
15:52:11|4184.84
15:52:12|4184.86
15:52:13|4184.88
15:52:13|4184.89
15:52:15|4185.
15:52:16|4184.99
15:52:17|4185.
15:52:17|4185.
15:52:19|4185.
15:52:20|4185.
15:52:21|4184.99
15:52:21|4185.26
15:52:22|4185.53
15:52:24|4185.54
15:52:25|4185.99
15:52:27|4186.72
15:52:28|4187.11
15:52:28|4187.32
15:52:29|4188.18
15:52:30|4188.13
15:52:33|4187.82
15:52:35|4188.16
15:52:36|4187.75
15:52:38|4187.74
15:52:38|4188.18
15:52:40|4188.19
15:52:41|4188.37
15:52:42|4189.56
15:52:43|4189.99
15:52:44|4190.
15:52:45|4190.05
15:52:46|4191.05
15:52:47|4190.68
15:52:48|4191.39
15:52:49|4191.8
15:52:50|4191.58
15:52:51|4189.36
15:52:52|4188.83
15:52:53|4188.17
15:52:54|4187.14
15:52:55|4186.08
15:52:56|4185.12
15:52:57|4184.18
15:52:58|4182.91
15:52:59|4181.7
15:53:00|4181.69
15:53:01|4180.73
15:53:03|4179.69
15:53:04|4180.44
15:53:05|4181.97
15:53:06|4181.17
15:53:07|4180.43
15:53:08|4179.93
15:53:09|4179.94
15:53:10|4180.24
15:53:11|4179.95
15:53:12|4180.
15:53:13|4179.81
15:53:15|4177.87
15:53:17|4175.85
15:53:18|4175.83
15:53:18|4177.33
15:53:20|4177.65
15:53:21|4177.35
15:53:22|4175.9
15:53:22|4177.01
15:53:24|4177.
15:53:24|4176.59
15:53:26|4176.03
15:53:26|4176.45
15:53:29|4176.72
15:53:29|4176.78
15:53:30|4176.13
15:53:31|4175.
15:53:32|4174.74
15:53:34|4174.88
15:53:36|4174.75
15:53:38|4174.74
15:53:38|4174.13
15:53:40|4174.07
15:53:42|4174.87
15:53:43|4175.41
15:53:44|4175.83
15:53:45|4175.4
15:53:46|4174.07
15:53:47|4173.87
15:53:48|4173.87
15:53:49|4173.87
15:53:50|4173.88
15:53:51|4173.93
15:53:52|4174.8
15:53:53|4174.4
15:53:54|4173.71
15:53:55|4174.81
15:53:56|4175.84
15:53:57|4174.81
15:53:58|4174.06
15:54:00|4175.01
15:54:01|4174.79
15:54:02|4174.97
15:54:03|4174.97
15:54:04|4175.
15:54:05|4174.99
15:54:05|4175.
15:54:07|4175.
15:54:08|4174.97
15:54:09|4174.21
15:54:10|4174.21
15:54:10|4174.19
15:54:12|4174.11
15:54:13|4174.08
15:54:13|4174.19
15:54:15|4174.07
15:54:16|4173.57
15:54:17|4172.11
15:54:18|4171.95
15:54:19|4171.96
15:54:20|4171.92
15:54:21|4171.92
15:54:22|4174.04
15:54:23|4173.43
15:54:24|4173.42
15:54:25|4173.07
15:54:26|4172.58
15:54:27|4172.23
15:54:28|4172.93
15:54:28|4172.63
15:54:30|4172.63
15:54:31|4172.63
15:54:32|4172.64
15:54:33|4173.2
15:54:35|4173.06
15:54:36|4173.06
15:54:38|4172.65
15:54:39|4172.62
15:54:40|4172.65
15:54:42|4172.65
15:54:43|4172.54
15:54:45|4172.5
15:54:46|4172.49
15:54:47|4172.31
15:54:48|4172.31
15:54:49|4172.5
15:54:50|4172.5
15:54:51|4172.5
15:54:52|4172.49
15:54:53|4172.5
15:54:54|4173.53
15:54:55|4174.39
15:54:57|4174.79
15:54:57|4174.5
15:54:58|4173.89
15:54:59|4172.59
15:55:00|4172.58
15:55:02|4172.58
15:55:03|4172.58
15:55:03|4173.4
15:55:04|4174.92
15:55:06|4173.95
15:55:06|4173.95
15:55:07|4173.95
15:55:09|4173.95
15:55:10|4173.89
15:55:10|4173.9
15:55:12|4173.9
15:55:13|4173.89
15:55:13|4174.98
15:55:15|4174.98
15:55:15|4174.97
15:55:16|4174.95
15:55:18|4174.94
15:55:18|4174.94
15:55:19|4174.87
15:55:21|4174.87
15:55:22|4174.87
15:55:23|4174.83
15:55:24|4174.84
15:55:24|4174.76
15:55:26|4174.67
15:55:27|4174.67
15:55:27|4174.67
15:55:28|4174.27
15:55:29|4174.33
15:55:31|4174.25
15:55:31|4174.2
15:55:32|4174.19
15:55:34|4175.4
15:55:36|4175.41
15:55:37|4174.99
15:55:39|4174.99
15:55:41|4175.
15:55:41|4174.99
15:55:43|4176.24
15:55:44|4176.54
15:55:45|4178.11
15:55:47|4177.75
15:55:47|4177.93
15:55:48|4177.91
15:55:50|4177.99
15:55:51|4178.45
15:55:51|4178.46
15:55:53|4178.46
15:55:54|4177.19
15:55:56|4177.19
15:55:57|4178.51
15:55:59|4178.38
15:56:01|4177.98
15:56:02|4177.99
15:56:02|4177.98
15:56:04|4177.99
15:56:06|4179.93
15:56:06|4179.81
15:56:08|4179.74
15:56:09|4179.74
15:56:09|4178.46
15:56:11|4178.47
15:56:12|4178.47
15:56:13|4178.46
15:56:14|4178.46
15:56:14|4178.46
15:56:16|4177.2
15:56:17|4175.98
15:56:18|4175.5
15:56:19|4175.49
15:56:20|4176.86
15:56:21|4177.03
15:56:22|4176.49
15:56:23|4175.82
15:56:24|4175.25
15:56:25|4175.01
15:56:26|4175.01
15:56:27|4175.78
15:56:29|4175.78
15:56:31|4175.28
15:56:31|4175.29
15:56:32|4175.29
15:56:33|4175.26
15:56:34|4174.
15:56:35|4174.01
15:56:37|4173.96
15:56:37|4173.97
15:56:38|4173.96
15:56:39|4173.97
15:56:40|4173.97
15:56:41|4173.96
15:56:42|4173.96
15:56:43|4173.97
15:56:44|4173.96
15:56:45|4173.96
15:56:46|4173.96
15:56:47|4173.69
15:56:48|4173.97
15:56:49|4170.93
15:56:51|4171.03
15:56:51|4170.36
15:56:52|4170.7
15:56:53|4172.
15:56:55|4172.
15:56:57|4171.99
15:56:58|4171.87
15:57:00|4171.17
15:57:01|4170.9
15:57:02|4170.61
15:57:04|4171.13
15:57:05|4170.82
15:57:05|4171.14
15:57:06|4171.79
15:57:07|4171.39
15:57:08|4171.02
15:57:09|4171.66
15:57:10|4171.39
15:57:11|4171.72
15:57:13|4171.78
15:57:13|4171.77
15:57:15|4171.7
15:57:16|4171.7
15:57:17|4171.72
15:57:17|4171.78
15:57:19|4172.72
15:57:20|4172.08
15:57:21|4171.78
15:57:22|4171.74
15:57:23|4171.53
15:57:24|4171.91
15:57:25|4172.64
15:57:26|4172.63
15:57:28|4173.01
15:57:28|4172.8
15:57:29|4172.8
15:57:30|4171.91
15:57:31|4171.71
15:57:32|4171.67
15:57:33|4171.14
15:57:34|4171.15
15:57:36|4171.13
15:57:37|4171.13
15:57:38|4171.01
15:57:39|4171.01
15:57:40|4171.01
15:57:41|4171.06
15:57:42|4171.18
15:57:43|4171.19
15:57:44|4171.19
15:57:45|4171.19
15:57:46|4171.18
15:57:47|4171.18
15:57:48|4171.19
15:57:49|4171.18
15:57:51|4172.24
15:57:52|4172.38
15:57:53|4172.38
15:57:54|4172.38
15:57:55|4172.37
15:57:57|4172.37
15:57:58|4172.06
15:57:59|4171.49
15:58:00|4171.
15:58:02|4171.
15:58:03|4172.35
15:58:03|4172.35
15:58:06|4171.99
15:58:07|4172.
15:58:08|4172.
15:58:09|4172.
15:58:10|4172.
15:58:11|4172.28
15:58:12|4172.37
15:58:13|4172.37
15:58:14|4172.38
15:58:15|4172.38
15:58:16|4172.38
15:58:17|4172.37
15:58:18|4172.37
15:58:19|4172.37
15:58:20|4172.38
15:58:21|4171.6
15:58:22|4171.6
15:58:24|4171.6
15:58:24|4171.84
15:58:25|4171.83
15:58:26|4171.84
15:58:27|4172.38
15:58:28|4174.08
15:58:29|4175.39
15:58:30|4175.54
15:58:31|4176.16
15:58:32|4175.9
15:58:33|4175.73
15:58:34|4176.05
15:58:35|4176.43
15:58:36|4176.39
15:58:37|4176.17
15:58:38|4176.17
15:58:39|4176.17
15:58:40|4176.17
15:58:41|4176.08
15:58:42|4176.08
15:58:43|4176.08
15:58:44|4176.08
15:58:45|4176.07
15:58:46|4176.07
15:58:47|4176.07
15:58:48|4176.07
15:58:49|4176.03
15:58:50|4175.9
15:58:51|4175.14
15:58:52|4174.71
15:58:53|4173.96
15:58:54|4174.35
15:58:55|4174.49
15:58:57|4174.29
15:58:58|4173.23
15:59:00|4173.69
15:59:01|4173.91
15:59:02|4174.27
15:59:03|4174.89
15:59:04|4174.97
15:59:05|4174.49
15:59:06|4174.5
15:59:08|4174.5
15:59:08|4174.5
15:59:09|4173.71
15:59:11|4171.32
15:59:12|4171.19
15:59:13|4171.2
15:59:14|4171.2
15:59:15|4171.07
15:59:16|4170.27
15:59:17|4170.26
15:59:18|4170.67
15:59:19|4170.79
15:59:20|4170.75
15:59:21|4170.76
15:59:22|4170.74
15:59:23|4170.67
15:59:24|4170.67
15:59:25|4170.66
15:59:26|4170.66
15:59:27|4172.8
15:59:28|4172.49
15:59:29|4172.5
15:59:30|4173.8
15:59:31|4173.03
15:59:32|4173.12
15:59:33|4173.03
15:59:34|4173.88
15:59:35|4173.18
15:59:36|4172.94
15:59:37|4172.77
15:59:39|4171.84
15:59:39|4171.41
15:59:40|4170.31
15:59:41|4170.6
15:59:42|4170.47
15:59:43|4170.41
15:59:44|4170.07
15:59:45|4170.69
15:59:46|4170.52
15:59:47|4170.7
15:59:48|4170.45
15:59:49|4170.46
15:59:50|4170.75
15:59:51|4170.76
15:59:52|4170.75
15:59:53|4170.75
15:59:54|4170.96
15:59:55|4170.99
15:59:56|4171.
15:59:58|4172.37
16:00:00|4173.38
16:00:01|4174.77
16:00:03|4174.76
16:00:04|4174.77
16:00:05|4174.77
16:00:06|4174.77
16:00:07|4174.74
16:00:08|4174.73
16:00:09|4174.66
16:00:10|4174.01
16:00:11|4174.19
16:00:12|4174.48
16:00:13|4174.48
16:00:14|4174.47
16:00:15|4174.46
16:00:16|4174.83
16:00:17|4174.94
16:00:18|4174.48
16:00:19|4174.47
16:00:20|4174.27
16:00:21|4174.44
16:00:22|4174.99
16:00:23|4175.11
16:00:24|4175.11
16:00:25|4175.11
16:00:26|4174.49
16:00:27|4174.6
16:00:28|4174.57
16:00:29|4174.4
16:00:30|4174.39
16:00:31|4174.32
16:00:32|4173.97
16:00:34|4173.51
16:00:34|4173.37
16:00:36|4172.84
16:00:37|4172.61
16:00:38|4172.01
16:00:39|4171.8
16:00:40|4171.38
16:00:41|4171.2
16:00:42|4171.01
16:00:43|4171.
16:00:44|4170.99
16:00:45|4171.
16:00:46|4170.99
16:00:47|4170.99
16:00:48|4170.99
16:00:49|4171.
16:00:51|4170.99
16:00:51|4170.95
16:00:52|4170.7
16:00:53|4170.6
16:00:55|4170.6
16:00:55|4170.63
16:00:56|4170.63
16:00:57|4170.62
16:00:59|4170.63
16:00:59|4172.26
16:01:00|4172.27
16:01:01|4172.27
16:01:02|4172.25
16:01:03|4172.73
16:01:05|4172.03
16:01:05|4171.49
16:01:06|4172.46
16:01:07|4172.01
16:01:09|4171.55
16:01:10|4171.36
16:01:10|4170.65
16:01:11|4170.5
16:01:13|4170.37
16:01:14|4169.44
16:01:15|4169.44
16:01:15|4169.31
16:01:16|4169.29
16:01:18|4169.26
16:01:18|4168.64
16:01:19|4168.65
16:01:20|4168.64
16:01:21|4168.65
16:01:23|4168.12
16:01:24|4167.44
16:01:24|4167.2
16:01:26|4167.19
16:01:26|4166.54
16:01:27|4166.54
16:01:28|4166.54
16:01:29|4166.54
16:01:30|4166.57
16:01:31|4167.7
16:01:33|4166.66
16:01:34|4166.86
16:01:34|4166.87
16:01:36|4167.
16:01:38|4166.11
16:01:39|4166.1
16:01:39|4165.51
16:01:41|4164.86
16:01:42|4164.62
16:01:42|4164.87
16:01:44|4164.6
16:01:45|4164.88
16:01:46|4164.43
16:01:47|4164.43
16:01:48|4164.43
16:01:49|4163.64
16:01:50|4163.8
16:01:51|4162.92
16:01:52|4163.79
16:01:54|4163.44
16:01:54|4162.99
16:01:55|4163.44
16:01:56|4163.87
16:01:57|4164.99
16:01:58|4165.
16:01:59|4166.52
16:02:00|4167.26
16:02:01|4166.75
16:02:02|4165.26
16:02:03|4167.94
16:02:05|4167.17
16:02:05|4169.25
16:02:06|4168.63
16:02:07|4169.08
16:02:08|4169.33
16:02:10|4169.33
16:02:11|4170.64
16:02:12|4170.39
16:02:13|4169.54
16:02:14|4169.49
16:02:15|4168.21
16:02:16|4167.77
16:02:17|4167.78
16:02:18|4166.78
16:02:18|4166.02
16:02:20|4165.
16:02:21|4164.57
16:02:22|4164.42
16:02:23|4164.43
16:02:24|4163.52
16:02:25|4163.27
16:02:26|4163.06
16:02:27|4162.77
16:02:28|4162.74
16:02:29|4162.79
16:02:30|4162.74
16:02:31|4162.73
16:02:32|4163.13
16:02:33|4163.06
16:02:34|4163.5
16:02:35|4164.07
16:02:37|4166.02
16:02:37|4166.01
16:02:38|4165.64
16:02:40|4164.09
16:02:41|4162.75
16:02:42|4162.74
16:02:43|4162.32
16:02:44|4162.3
16:02:46|4162.19
16:02:46|4162.24
16:02:47|4162.24
16:02:48|4161.49
16:02:49|4161.77
16:02:50|4161.4
16:02:51|4161.73
16:02:52|4163.3
16:02:53|4165.19
16:02:54|4165.18
16:02:55|4164.1
16:02:56|4164.09
16:02:57|4163.55
16:02:58|4164.28
16:02:59|4164.27
16:03:01|4164.8
16:03:01|4164.79
16:03:02|4164.79
16:03:04|4164.79
16:03:04|4164.29
16:03:06|4164.29
16:03:06|4163.81
16:03:07|4162.27
16:03:09|4162.27
16:03:10|4162.02
16:03:10|4162.28
16:03:11|4162.28
16:03:12|4162.71
16:03:13|4162.28
16:03:15|4162.04
16:03:16|4162.02
16:03:17|4161.94
16:03:18|4161.95
16:03:19|4162.28
16:03:19|4161.9
16:03:20|4161.9
16:03:21|4161.99
16:03:22|4161.91
16:03:23|4161.93
16:03:24|4161.84
16:03:26|4160.44
16:03:27|4160.01
16:03:27|4159.46
16:03:29|4158.11
16:03:29|4157.47
16:03:31|4158.02
16:03:31|4158.28
16:03:32|4158.21
16:03:34|4158.22
16:03:34|4160.08
16:03:36|4160.4
16:03:37|4159.86
16:03:38|4160.19
16:03:40|4160.18
16:03:40|4160.17
16:03:42|4160.17
16:03:43|4160.18
16:03:44|4160.17
16:03:45|4160.18
16:03:46|4160.17
16:03:47|4160.17
16:03:47|4158.62
16:03:49|4158.26
16:03:50|4158.66
16:03:51|4158.1
16:03:52|4157.85
16:03:53|4157.84
16:03:54|4157.81
16:03:55|4157.42
16:03:56|4157.
16:03:57|4156.94
16:03:58|4156.
16:03:59|4157.35
16:04:00|4157.33
16:04:01|4158.29
16:04:02|4157.29
16:04:03|4155.26
16:04:04|4154.18
16:04:05|4154.7
16:04:06|4153.1
16:04:07|4153.28
16:04:08|4153.01
16:04:09|4153.01
16:04:10|4153.04
16:04:11|4153.44
16:04:12|4152.73
16:04:13|4153.19
16:04:14|4152.05
16:04:15|4152.33
16:04:16|4151.77
16:04:17|4151.79
16:04:18|4151.79
16:04:19|4153.1
16:04:20|4151.85
16:04:21|4152.25
16:04:22|4152.03
16:04:23|4152.91
16:04:24|4151.78
16:04:25|4151.94
16:04:26|4151.96
16:04:27|4151.99
16:04:28|4152.36
16:04:29|4152.79
16:04:30|4152.
16:04:31|4150.45
16:04:32|4150.13
16:04:33|4149.38
16:04:34|4148.89
16:04:35|4148.46
16:04:36|4149.05
16:04:37|4148.88
16:04:38|4147.56
16:04:39|4148.06
16:04:41|4148.07
16:04:42|4151.02
16:04:43|4150.37
16:04:44|4150.43
16:04:45|4150.86
16:04:46|4151.39
16:04:47|4152.79
16:04:48|4152.24
16:04:49|4152.25
16:04:51|4152.01
16:04:51|4151.32
16:04:52|4151.53
16:04:53|4151.43
16:04:54|4151.61
16:04:56|4151.23
16:04:56|4151.66
16:04:57|4152.01
16:04:59|4153.25
16:05:00|4153.74
16:05:01|4154.02
16:05:01|4154.08
16:05:03|4154.5
16:05:03|4155.18
16:05:04|4154.18
16:05:05|4152.91
16:05:06|4151.13
16:05:07|4151.48
16:05:08|4151.63
16:05:09|4151.41
16:05:10|4151.48
16:05:11|4153.13
16:05:12|4154.42
16:05:13|4154.43
16:05:14|4154.72
16:05:16|4155.99
16:05:17|4156.37
16:05:18|4156.88
16:05:18|4156.87
16:05:19|4157.01
16:05:20|4156.44
16:05:22|4155.98
16:05:22|4156.06
16:05:24|4155.95
16:05:25|4155.07
16:05:25|4155.3
16:05:26|4155.31
16:05:27|4157.17
16:05:29|4157.52
16:05:30|4158.22
16:05:31|4158.73
16:05:32|4157.47
16:05:32|4157.06
16:05:33|4156.33
16:05:34|4155.34
16:05:36|4155.13
16:05:37|4155.4
16:05:38|4155.36
16:05:39|4156.79
16:05:41|4157.06
16:05:42|4157.06
16:05:43|4156.77
16:05:44|4157.32
16:05:45|4157.08
16:05:47|4157.54
16:05:47|4157.2
16:05:48|4157.2
16:05:49|4155.22
16:05:50|4155.22
16:05:51|4155.22
16:05:52|4155.08
16:05:53|4155.21
16:05:54|4156.07
16:05:55|4156.09
16:05:56|4156.63
16:05:58|4156.24
16:05:58|4157.09
16:05:59|4156.69
16:06:00|4156.13
16:06:02|4156.66
16:06:02|4156.14
16:06:04|4156.53
16:06:04|4157.95
16:06:05|4157.35
16:06:07|4157.35
16:06:07|4157.35
16:06:08|4157.35
16:06:09|4154.94
16:06:10|4154.42
16:06:12|4154.43
16:06:12|4154.94
16:06:13|4154.85
16:06:15|4154.85
16:06:15|4154.84
16:06:16|4154.89
16:06:18|4155.12
16:06:19|4156.3
16:06:20|4155.78
16:06:21|4155.28
16:06:21|4155.28
16:06:23|4155.48
16:06:24|4155.48
16:06:25|4155.5
16:06:27|4155.5
16:06:27|4155.49
16:06:28|4155.49
16:06:29|4155.49
16:06:30|4156.08
16:06:31|4157.07
16:06:32|4157.15
16:06:34|4157.33
16:06:34|4157.33
16:06:35|4157.39
16:06:36|4157.39
16:06:37|4157.39
16:06:39|4156.79
16:06:40|4156.81
16:06:41|4157.22
16:06:42|4157.03
16:06:43|4157.02
16:06:44|4157.52
16:06:45|4158.05
16:06:46|4158.26
16:06:48|4158.06
16:06:48|4157.39
16:06:49|4157.39
16:06:51|4157.27
16:06:52|4157.25
16:06:53|4157.28
16:06:54|4157.72
16:06:55|4157.73
16:06:56|4158.36
16:06:56|4158.37
16:06:58|4158.71
16:06:59|4158.55
16:07:00|4158.56
16:07:01|4158.56
16:07:02|4159.52
16:07:03|4159.99
16:07:04|4159.83
16:07:05|4159.83
16:07:06|4160.
16:07:07|4160.
16:07:08|4158.15
16:07:09|4157.53
16:07:10|4157.53
16:07:11|4157.53
16:07:12|4157.53
16:07:13|4157.52
16:07:14|4157.53
16:07:15|4157.52
16:07:16|4157.53
16:07:17|4157.52
16:07:18|4157.53
16:07:19|4157.53
16:07:20|4157.53
16:07:21|4159.03
16:07:22|4161.17
16:07:23|4161.47
16:07:24|4162.2
16:07:25|4161.24
16:07:26|4161.23
16:07:27|4161.4
16:07:28|4161.41
16:07:29|4162.01
16:07:30|4162.17
16:07:31|4162.06
16:07:32|4162.07
16:07:33|4162.06
16:07:34|4162.05
16:07:35|4162.04
16:07:36|4162.05
16:07:37|4162.05
16:07:38|4162.05
16:07:39|4162.06
16:07:40|4162.06
16:07:41|4162.06
16:07:42|4162.05
16:07:44|4162.05
16:07:45|4161.74
16:07:46|4161.23
16:07:47|4161.17
16:07:48|4162.27
16:07:49|4162.03
16:07:50|4162.39
16:07:51|4162.37
16:07:53|4162.37
16:07:53|4162.38
16:07:54|4162.38
16:07:55|4160.79
16:07:56|4160.57
16:07:58|4160.83
16:07:59|4160.83
16:08:00|4160.87
16:08:01|4160.86
16:08:02|4160.87
16:08:03|4160.44
16:08:04|4160.44
16:08:05|4161.7
16:08:06|4162.4
16:08:07|4162.4
16:08:08|4161.68
16:08:09|4160.88
16:08:10|4160.44
16:08:11|4162.52
16:08:12|4163.37
16:08:13|4163.35
16:08:14|4164.13
16:08:15|4164.04
16:08:16|4164.27
16:08:17|4164.99
16:08:18|4164.99
16:08:19|4164.78
16:08:20|4164.77
16:08:21|4164.77
16:08:22|4164.38
16:08:23|4164.41
16:08:24|4164.27
16:08:25|4164.27
16:08:26|4164.56
16:08:27|4164.53
16:08:28|4164.78
16:08:29|4165.
16:08:30|4165.
16:08:31|4165.26
16:08:32|4164.77
16:08:33|4165.33
16:08:34|4165.33
16:08:35|4165.33
16:08:36|4165.32
16:08:37|4165.32
16:08:38|4165.33
16:08:39|4165.32
16:08:41|4164.91
16:08:42|4164.93
16:08:43|4164.28
16:08:44|4165.32
16:08:45|4165.33
16:08:47|4165.33
16:08:47|4164.92
16:08:48|4164.21
16:08:49|4164.61
16:08:51|4164.24
16:08:52|4164.24
16:08:53|4164.24
16:08:53|4164.84
16:08:55|4164.93
16:08:56|4164.92
16:08:57|4164.93
16:08:58|4165.3
16:08:59|4164.8
16:09:00|4164.93
16:09:01|4164.92
16:09:02|4164.6
16:09:04|4165.29
16:09:04|4165.3
16:09:05|4165.33
16:09:06|4165.33
16:09:07|4165.33
16:09:08|4165.33
16:09:09|4166.08
16:09:10|4166.32
16:09:11|4165.36
16:09:12|4164.87
16:09:13|4164.9
16:09:15|4164.77
16:09:15|4164.77
16:09:17|4164.77
16:09:17|4164.74
16:09:19|4164.29
16:09:20|4164.07
16:09:20|4164.01
16:09:21|4164.74
16:09:22|4164.73
16:09:23|4164.74
16:09:24|4164.74
16:09:25|4164.73
16:09:27|4164.73
16:09:27|4164.59
16:09:28|4164.02
16:09:29|4164.28
16:09:30|4164.45
16:09:31|4164.39
16:09:32|4164.38
16:09:33|4164.38
16:09:34|4164.39
16:09:36|4164.08
16:09:37|4164.08
16:09:38|4164.08
16:09:39|4164.33
16:09:40|4164.33
16:09:41|4164.74
16:09:42|4165.63
16:09:44|4165.57
16:09:44|4165.58
16:09:46|4165.39
16:09:47|4165.39
16:09:48|4165.38
16:09:49|4165.39
16:09:50|4165.43
16:09:51|4165.43
16:09:52|4166.92
16:09:53|4167.44
16:09:54|4167.93
16:09:55|4168.21
16:09:56|4168.77
16:09:57|4168.05
16:09:58|4167.59
16:09:59|4167.4
16:10:00|4167.39
16:10:01|4168.77
16:10:02|4167.63
16:10:03|4167.56
16:10:04|4167.61
16:10:05|4167.85
16:10:06|4167.84
16:10:07|4167.16
16:10:08|4167.15
16:10:09|4166.52
16:10:10|4166.53
16:10:11|4167.42
16:10:13|4166.72
16:10:13|4167.15
16:10:14|4167.06
16:10:15|4167.07
16:10:16|4167.28
16:10:17|4167.44
16:10:18|4167.29
16:10:19|4167.2
16:10:20|4167.02
16:10:21|4166.01
16:10:22|4165.44
16:10:23|4164.76
16:10:24|4164.09
16:10:25|4164.09
16:10:26|4164.06
16:10:27|4165.73
16:10:28|4165.73
16:10:29|4166.01
16:10:30|4166.
16:10:31|4166.01
16:10:32|4166.75
16:10:33|4166.98
16:10:34|4167.03
16:10:35|4166.76
16:10:36|4166.28
16:10:37|4165.3
16:10:38|4165.19
16:10:39|4165.08
16:10:40|4164.76
16:10:41|4164.01
16:10:43|4164.11
16:10:44|4164.
16:10:45|4164.01
16:10:46|4164.03
16:10:48|4164.47
16:10:48|4165.33
16:10:50|4165.62
16:10:51|4165.62
16:10:52|4165.62
16:10:53|4165.62
16:10:54|4165.61
16:10:55|4165.62
16:10:56|4165.62
16:10:56|4165.83
16:10:57|4165.84
16:10:59|4165.84
16:11:00|4165.84
16:11:01|4165.84
16:11:02|4166.09
16:11:03|4166.09
16:11:04|4164.7
16:11:05|4164.03
16:11:05|4163.57
16:11:07|4162.
16:11:08|4160.91
16:11:08|4161.32
16:11:10|4160.91
16:11:10|4160.8
16:11:12|4160.68
16:11:13|4160.39
16:11:14|4160.53
16:11:15|4160.06
16:11:16|4159.39
16:11:17|4159.28
16:11:18|4159.28
16:11:19|4158.83
16:11:20|4158.44
16:11:21|4159.01
16:11:22|4158.76
16:11:23|4157.78
16:11:24|4157.64
16:11:25|4157.65
16:11:27|4157.67
16:11:27|4157.67
16:11:28|4157.66
16:11:29|4156.6
16:11:30|4156.17
16:11:31|4154.86
16:11:32|4155.06
16:11:33|4156.12
16:11:34|4156.89
16:11:35|4155.6
16:11:36|4155.83
16:11:37|4155.61
16:11:38|4156.12
16:11:39|4156.12
16:11:40|4156.57
16:11:41|4154.47
16:11:42|4154.65
16:11:44|4154.82
16:11:45|4155.35
16:11:46|4155.36
16:11:47|4154.79
16:11:47|4155.35
16:11:49|4155.1
16:11:50|4155.64
16:11:51|4155.37
16:11:52|4155.36
16:11:53|4155.35
16:11:54|4154.46
16:11:55|4155.64
16:11:56|4155.64
16:11:57|4155.65
16:11:58|4155.65
16:11:59|4155.29
16:12:00|4155.28
16:12:01|4155.29
16:12:02|4156.71
16:12:04|4156.7
16:12:04|4155.8
16:12:05|4155.66
16:12:06|4155.5
16:12:07|4155.42
16:12:08|4155.42
16:12:09|4155.48
16:12:10|4155.48
16:12:11|4155.87
16:12:12|4155.87
16:12:13|4155.62
16:12:14|4155.61
16:12:15|4155.62
16:12:16|4155.02
16:12:17|4154.01
16:12:18|4154.
16:12:19|4153.71
16:12:20|4153.92
16:12:21|4153.99
16:12:22|4154.34
16:12:23|4155.
16:12:24|4155.26
16:12:25|4154.53
16:12:26|4154.42
16:12:27|4154.42
16:12:28|4154.39
16:12:29|4154.39
16:12:30|4154.39
16:12:31|4154.42
16:12:32|4154.41
16:12:33|4154.42
16:12:34|4155.27
16:12:35|4155.27
16:12:36|4155.27
16:12:37|4158.18
16:12:38|4158.42
16:12:39|4159.03
16:12:40|4159.26
16:12:41|4157.92
16:12:42|4158.35
16:12:43|4158.41
16:12:45|4158.85
16:12:46|4158.92
16:12:47|4158.41
16:12:48|4158.84
16:12:49|4158.53
16:12:50|4158.54
16:12:52|4160.03
16:12:52|4160.91
16:12:54|4159.68
16:12:55|4159.59
16:12:56|4159.59
16:12:57|4159.6
16:12:58|4162.1
16:12:59|4161.56
16:13:00|4160.81
16:13:01|4160.82
16:13:02|4162.32
16:13:03|4161.92
16:13:04|4161.33
16:13:05|4160.85
16:13:06|4160.85
16:13:07|4160.85
16:13:08|4160.85
16:13:09|4160.86
16:13:10|4160.87
16:13:11|4161.56
16:13:12|4163.95
16:13:13|4163.93
16:13:14|4164.86
16:13:15|4165.58
16:13:16|4165.57
16:13:17|4165.57
16:13:18|4165.57
16:13:19|4165.99
16:13:20|4166.44
16:13:21|4166.
16:13:22|4166.95
16:13:23|4166.95
16:13:24|4166.99
16:13:25|4166.69
16:13:26|4166.73
16:13:27|4165.89
16:13:28|4166.26
16:13:29|4166.98
16:13:30|4166.82
16:13:31|4166.98
16:13:32|4166.97
16:13:33|4166.97
16:13:34|4166.95
16:13:35|4168.21
16:13:36|4168.2
16:13:37|4168.21
16:13:38|4168.2
16:13:39|4168.61
16:13:40|4169.1
16:13:41|4168.66
16:13:42|4168.66
16:13:43|4168.75
16:13:44|4168.74
16:13:45|4168.63
16:13:47|4168.06
16:13:48|4168.41
16:13:49|4167.71
16:13:50|4167.54
16:13:51|4167.71
16:13:53|4169.38
16:13:53|4169.37
16:13:54|4169.38
16:13:55|4168.71
16:13:56|4168.27
16:13:57|4168.99
16:13:58|4168.43
16:13:59|4168.76
16:14:00|4168.71
16:14:01|4168.52
16:14:02|4168.69
16:14:03|4168.65
16:14:04|4168.44
16:14:05|4169.01
16:14:06|4169.03
16:14:07|4169.03
16:14:09|4170.34
16:14:09|4170.9
16:14:11|4170.86
16:14:11|4170.93
16:14:13|4172.12
16:14:13|4172.7
16:14:14|4173.44
16:14:15|4172.71
16:14:17|4174.89
16:14:18|4175.32
16:14:18|4175.33
16:14:19|4175.68
16:14:21|4175.6
16:14:22|4175.76
16:14:23|4178.45
16:14:23|4177.82
16:14:25|4178.26
16:14:25|4178.36
16:14:26|4178.81
16:14:28|4178.59
16:14:28|4180.68
16:14:29|4180.44
16:14:30|4181.78
16:14:32|4182.49
16:14:33|4181.71
16:14:34|4181.85
16:14:35|4181.57
16:14:36|4181.65
16:14:37|4182.22
16:14:37|4183.59
16:14:39|4183.87
16:14:40|4183.42
16:14:40|4183.41
16:14:42|4183.52
16:14:43|4184.09
16:14:44|4184.08
16:14:45|4182.08
16:14:46|4182.06
16:14:47|4182.15
16:14:48|4183.63
16:14:49|4185.17
16:14:51|4187.91
16:14:51|4187.14
16:14:53|4187.99
16:14:54|4189.17
16:14:55|4189.17
16:14:56|4190.11
16:14:57|4190.11
16:14:58|4189.18
16:14:59|4189.17
16:15:00|4190.24
16:15:01|4190.49
16:15:02|4190.16
16:15:03|4190.18
16:15:04|4188.59
16:15:06|4187.09
16:15:06|4187.32
16:15:07|4187.59
16:15:08|4187.55
16:15:09|4190.76
16:15:10|4190.8
16:15:11|4190.03
16:15:12|4191.85
16:15:13|4191.99
16:15:14|4192.22
16:15:15|4192.91
16:15:16|4192.76
16:15:17|4193.2
16:15:18|4192.77
16:15:19|4192.81
16:15:20|4192.79
16:15:21|4194.
16:15:22|4194.7
16:15:23|4192.3
16:15:24|4192.35
16:15:25|4193.89
16:15:26|4194.37
16:15:27|4193.98
16:15:28|4193.6
16:15:29|4194.01
16:15:30|4194.98
16:15:31|4194.52
16:15:32|4194.7
16:15:33|4194.91
16:15:34|4194.99
16:15:35|4194.88
16:15:36|4195.
16:15:37|4195.4
16:15:38|4194.31
16:15:39|4194.68
16:15:40|4194.99
16:15:41|4193.98
16:15:42|4195.41
16:15:43|4194.64
16:15:44|4194.67
16:15:45|4194.28
16:15:46|4195.35
16:15:47|4194.16
16:15:49|4195.04
16:15:49|4195.04
16:15:51|4194.71
16:15:52|4195.25
16:15:53|4195.36
16:15:54|4195.85
16:15:54|4194.75
16:15:56|4195.02
16:15:57|4196.27
16:15:58|4196.34
16:15:59|4196.32
16:16:00|4196.26
16:16:01|4196.89
16:16:02|4196.89
16:16:03|4194.87
16:16:04|4195.5
16:16:05|4195.52
16:16:06|4196.65
16:16:07|4198.51
16:16:08|4201.91
16:16:09|4201.69
16:16:10|4201.55
16:16:11|4200.18
16:16:12|4200.14
16:16:13|4200.9
16:16:14|4200.58
16:16:15|4198.31
16:16:16|4198.97
16:16:17|4198.21
16:16:18|4196.35
16:16:19|4196.16
16:16:20|4196.01
16:16:21|4195.
16:16:22|4193.51
16:16:23|4196.93
16:16:24|4197.64
16:16:25|4198.25
16:16:26|4197.88
16:16:27|4197.87
16:16:28|4198.66
16:16:29|4194.39
16:16:30|4194.13
16:16:31|4194.06
16:16:32|4194.83
16:16:33|4194.45
16:16:34|4194.32
16:16:36|4194.31
16:16:36|4196.06
16:16:37|4196.07
16:16:38|4196.04
16:16:39|4195.9
16:16:40|4195.9
16:16:41|4195.46
16:16:42|4195.47
16:16:43|4194.39
16:16:44|4195.55
16:16:45|4195.03
16:16:46|4195.86
16:16:47|4194.31
16:16:49|4196.03
16:16:50|4197.31
16:16:51|4197.86
16:16:52|4197.75
16:16:53|4197.88
16:16:55|4197.87
16:16:55|4198.25
16:16:56|4198.91
16:16:58|4198.92
16:16:59|4199.
16:17:00|4199.01
16:17:01|4199.16
16:17:02|4199.16
16:17:03|4196.56
16:17:04|4197.09
16:17:05|4197.26
16:17:06|4197.38
16:17:06|4197.22
16:17:08|4197.2
16:17:09|4196.99
16:17:10|4195.97
16:17:11|4195.92
16:17:12|4194.73
16:17:13|4193.97
16:17:14|4193.42
16:17:15|4193.42
16:17:16|4193.44
16:17:17|4194.2
16:17:18|4194.21
16:17:19|4195.09
16:17:20|4194.95
16:17:21|4194.63
16:17:22|4193.44
16:17:23|4193.86
16:17:24|4194.23
16:17:25|4194.21
16:17:26|4194.21
16:17:27|4194.72
16:17:28|4194.54
16:17:29|4194.54
16:17:30|4195.13
16:17:31|4194.25
16:17:32|4193.84
16:17:33|4191.93
16:17:34|4191.5
16:17:35|4191.48
16:17:36|4191.48
16:17:37|4192.42
16:17:38|4191.18
16:17:39|4190.91
16:17:40|4191.09
16:17:41|4190.4
16:17:42|4189.5
16:17:43|4188.57
16:17:44|4188.01
16:17:45|4186.84
16:17:46|4186.6
16:17:47|4186.12
16:17:48|4186.56
16:17:49|4186.46
16:17:51|4187.55
16:17:52|4186.94
16:17:53|4185.83
16:17:54|4186.35
16:17:55|4185.83
16:17:56|4184.65
16:17:57|4183.91
16:17:58|4182.37
16:18:00|4181.54
16:18:01|4183.07
16:18:01|4182.8
16:18:03|4182.83
16:18:04|4183.05
16:18:05|4185.82
16:18:06|4187.1
16:18:07|4186.85
16:18:08|4187.4
16:18:09|4186.14
16:18:10|4185.1
16:18:11|4184.54
16:18:12|4184.17
16:18:13|4184.07
16:18:14|4186.05
16:18:15|4187.03
16:18:16|4188.7
16:18:17|4189.97
16:18:18|4189.41
16:18:19|4189.96
16:18:20|4190.51
16:18:21|4191.51
16:18:22|4190.9
16:18:23|4189.76
16:18:24|4188.44
16:18:25|4187.92
16:18:26|4186.59
16:18:27|4186.07
16:18:28|4185.38
16:18:29|4186.34
16:18:30|4185.95
16:18:31|4185.96
16:18:32|4186.27
16:18:33|4187.1
16:18:34|4187.79
16:18:35|4185.97
16:18:37|4185.01
16:18:37|4185.
16:18:38|4184.88
16:18:39|4184.58
16:18:40|4184.89
16:18:41|4186.06
16:18:42|4186.07
16:18:43|4184.81
16:18:44|4184.12
16:18:45|4182.81
16:18:46|4182.87
16:18:47|4182.8
16:18:48|4181.57
16:18:49|4180.97
16:18:51|4179.72
16:18:52|4179.93
16:18:53|4180.98
16:18:54|4180.53
16:18:55|4179.6
16:18:56|4179.84
16:18:57|4179.54
16:18:58|4179.04
16:19:00|4178.68
16:19:01|4178.27
16:19:02|4177.42
16:19:03|4177.14
16:19:03|4176.48
16:19:05|4176.36
16:19:06|4176.36
16:19:07|4176.9
16:19:08|4175.64
16:19:09|4175.65
16:19:09|4175.65
16:19:10|4175.65
16:19:12|4175.64
16:19:12|4174.49
16:19:14|4173.67
16:19:14|4172.94
16:19:15|4173.02
16:19:17|4173.01
16:19:18|4170.63
16:19:18|4170.49
16:19:20|4169.39
16:19:21|4169.5
16:19:22|4170.68
16:19:23|4170.39
16:19:24|4170.04
16:19:25|4171.96
16:19:26|4171.97
16:19:27|4172.66
16:19:28|4172.94
16:19:29|4173.4
16:19:30|4171.77
16:19:31|4171.32
16:19:32|4172.42
16:19:33|4173.39
16:19:34|4168.74
16:19:35|4166.34
16:19:36|4166.68
16:19:37|4166.34
16:19:38|4164.48
16:19:39|4164.49
16:19:40|4164.49
16:19:41|4165.15
16:19:42|4164.48
16:19:43|4163.71
16:19:44|4161.88
16:19:45|4160.87
16:19:46|4160.57
16:19:47|4160.55
16:19:48|4160.
16:19:49|4162.
16:19:50|4162.23
16:19:52|4162.02
16:19:53|4161.05
16:19:54|4159.8
16:19:55|4159.07
16:19:56|4161.05
16:19:57|4161.05
16:19:58|4158.63
16:20:00|4159.86
16:20:00|4159.87
16:20:01|4158.31
16:20:02|4158.32
16:20:04|4158.63
16:20:05|4158.63
16:20:05|4158.63
16:20:07|4157.93
16:20:08|4157.1
16:20:09|4157.65
16:20:10|4161.01
16:20:10|4161.05
16:20:12|4161.49
16:20:13|4162.15
16:20:14|4162.16
16:20:15|4163.02
16:20:16|4161.15
16:20:17|4162.11
16:20:17|4161.17
16:20:18|4161.77
16:20:20|4163.38
16:20:20|4163.42
16:20:22|4161.96
16:20:23|4162.51
16:20:24|4163.01
16:20:25|4163.02
16:20:26|4163.02
16:20:27|4163.01
16:20:27|4163.02
16:20:29|4161.94
16:20:29|4161.65
16:20:31|4161.65
16:20:32|4161.05
16:20:33|4160.7
16:20:34|4162.18
16:20:35|4163.38
16:20:35|4162.34
16:20:37|4162.53
16:20:37|4161.69
16:20:39|4160.83
16:20:40|4161.05
16:20:40|4160.53
16:20:41|4162.39
16:20:42|4162.
16:20:44|4162.
16:20:45|4161.57
16:20:45|4161.79
16:20:47|4161.1
16:20:48|4161.55
16:20:49|4160.66
16:20:50|4161.34
16:20:51|4162.
16:20:52|4161.98
16:20:53|4163.5
16:20:54|4164.01
16:20:55|4164.86
16:20:57|4166.02
16:20:57|4166.03
16:20:58|4165.72
16:20:59|4165.17
16:21:00|4165.25
16:21:02|4163.76
16:21:03|4164.32
16:21:03|4164.29
16:21:05|4164.29
16:21:06|4163.87
16:21:07|4163.87
16:21:08|4163.87
16:21:09|4162.54
16:21:10|4162.18
16:21:11|4162.17
16:21:12|4164.28
16:21:12|4164.28
16:21:13|4165.24
16:21:15|4165.96
16:21:16|4166.68
16:21:17|4166.69
16:21:18|4167.34
16:21:19|4167.18
16:21:19|4167.35
16:21:21|4167.67
16:21:22|4168.42
16:21:23|4168.46
16:21:24|4168.47
16:21:25|4169.2
16:21:26|4169.46
16:21:27|4170.7
16:21:28|4170.31
16:21:29|4169.88
16:21:30|4170.17
16:21:31|4170.15
16:21:32|4169.57
16:21:33|4168.17
16:21:34|4167.5
16:21:35|4167.46
16:21:36|4168.02
16:21:37|4169.
16:21:38|4169.
16:21:39|4169.43
16:21:40|4169.88
16:21:41|4169.87
16:21:42|4170.08
16:21:43|4170.69
16:21:44|4171.81
16:21:45|4171.82
16:21:46|4172.56
16:21:47|4172.75
16:21:48|4172.76
16:21:49|4172.74
16:21:50|4172.75
16:21:51|4171.11
16:21:52|4171.19
16:21:53|4170.77
16:21:54|4171.35
16:21:56|4171.22
16:21:57|4170.71
16:21:58|4170.78
16:21:59|4171.1
16:22:00|4171.53
16:22:01|4171.21
16:22:03|4173.36
16:22:03|4172.92
16:22:04|4173.43
16:22:05|4173.41
16:22:06|4172.94
16:22:07|4171.94
16:22:09|4171.36
16:22:10|4171.8
16:22:10|4171.81
16:22:12|4172.66
16:22:13|4172.73
16:22:14|4172.99
16:22:15|4172.99
16:22:16|4173.88
16:22:17|4173.95
16:22:18|4173.98
16:22:19|4174.82
16:22:20|4174.74
16:22:21|4174.75
16:22:22|4174.83
16:22:23|4177.01
16:22:24|4177.34
16:22:25|4176.75
16:22:26|4176.83
16:22:27|4177.32
16:22:28|4176.89
16:22:29|4177.7
16:22:30|4180.34
16:22:31|4180.13
16:22:32|4182.21
16:22:33|4182.52
16:22:34|4182.07
16:22:35|4181.46
16:22:36|4182.53
16:22:37|4182.29
16:22:38|4183.64
16:22:39|4182.9
16:22:40|4182.8
16:22:41|4182.3
16:22:42|4182.79
16:22:43|4182.49
16:22:44|4183.37
16:22:45|4183.61
16:22:46|4184.95
16:22:47|4184.55
16:22:48|4184.09
16:22:49|4184.01
16:22:50|4184.95
16:22:51|4184.71
16:22:52|4186.17
16:22:53|4186.73
16:22:55|4186.83
16:22:56|4187.16
16:22:57|4187.36
16:22:58|4186.89
16:23:00|4187.84
16:23:00|4187.84
16:23:01|4187.84
16:23:03|4186.89
16:23:03|4186.89
16:23:04|4186.56
16:23:06|4185.16
16:23:07|4184.8
16:23:08|4183.02
16:23:09|4183.03
16:23:10|4182.56
16:23:11|4183.12
16:23:12|4183.13
16:23:13|4183.13
16:23:14|4185.62
16:23:15|4185.21
16:23:16|4186.4
16:23:17|4186.33
16:23:18|4186.47
16:23:19|4186.85
16:23:20|4186.48
16:23:21|4185.87
16:23:22|4185.14
16:23:23|4184.62
16:23:24|4183.76
16:23:25|4183.59
16:23:26|4183.58
16:23:27|4182.11
16:23:28|4182.04
16:23:29|4182.04
16:23:30|4182.04
16:23:31|4181.84
16:23:32|4182.8
16:23:34|4183.78
16:23:34|4185.57
16:23:35|4185.16
16:23:36|4185.17
16:23:37|4183.45
16:23:38|4183.45
16:23:39|4186.13
16:23:40|4186.56
16:23:41|4187.3
16:23:42|4187.05
16:23:43|4187.03
16:23:44|4187.03
16:23:45|4186.92
16:23:46|4186.27
16:23:48|4187.62
16:23:48|4188.76
16:23:49|4188.12
16:23:50|4188.26
16:23:51|4189.3
16:23:53|4188.37
16:23:54|4188.52
16:23:55|4186.71
16:23:56|4187.24
16:23:57|4188.09
16:23:58|4187.23
16:23:59|4186.27
16:24:00|4187.57
16:24:02|4188.11
16:24:02|4187.53
16:24:04|4186.57
16:24:05|4186.55
16:24:05|4187.04
16:24:07|4186.4
16:24:08|4186.52
16:24:09|4186.
16:24:10|4185.69
16:24:11|4185.94
16:24:12|4185.94
16:24:13|4185.94
16:24:14|4185.97
16:24:15|4185.97
16:24:16|4184.85
16:24:17|4184.79
16:24:18|4184.96
16:24:19|4183.75
16:24:20|4182.9
16:24:21|4182.36
16:24:22|4182.46
16:24:23|4182.94
16:24:24|4183.89
16:24:25|4183.29
16:24:26|4183.27
16:24:27|4183.23
16:24:28|4183.21
16:24:29|4183.1
16:24:30|4182.64
16:24:31|4182.15
16:24:32|4182.14
16:24:33|4182.14
16:24:34|4181.66
16:24:35|4181.52
16:24:36|4181.52
16:24:37|4181.54
16:24:38|4181.54
16:24:39|4183.27
16:24:40|4183.27
16:24:41|4183.26
16:24:42|4183.26
16:24:43|4183.27
16:24:44|4183.74
16:24:45|4183.87
16:24:46|4183.87
16:24:47|4183.22
16:24:48|4182.1
16:24:49|4181.53
16:24:50|4181.53
16:24:51|4181.53
16:24:52|4181.53
16:24:53|4181.53
16:24:54|4181.46
16:24:55|4181.47
16:24:56|4181.46
16:24:57|4181.46
16:24:59|4183.06
16:24:59|4183.5
16:25:00|4183.4
16:25:01|4183.64
16:25:03|4184.85
16:25:04|4183.74
16:25:05|4183.48
16:25:06|4183.49
16:25:06|4183.48
16:25:08|4183.49
16:25:09|4185.08
16:25:09|4185.63
16:25:11|4186.29
16:25:12|4186.54
16:25:13|4187.02
16:25:14|4186.56
16:25:15|4187.16
16:25:16|4187.11
16:25:17|4185.87
16:25:18|4186.44
16:25:19|4185.
16:25:20|4184.73
16:25:21|4184.18
16:25:22|4184.69
16:25:24|4184.73
16:25:24|4185.54
16:25:25|4184.78
16:25:26|4184.54
16:25:27|4184.91
16:25:28|4185.87
16:25:29|4185.68
16:25:30|4185.46
16:25:31|4185.42
16:25:33|4185.37
16:25:33|4185.
16:25:35|4184.74
16:25:35|4184.74
16:25:36|4184.85
16:25:37|4184.92
16:25:39|4184.51
16:25:39|4185.37
16:25:40|4187.22
16:25:41|4187.22
16:25:42|4187.22
16:25:43|4187.99
16:25:44|4187.97
16:25:45|4188.87
16:25:46|4188.88
16:25:47|4188.31
16:25:48|4187.47
16:25:50|4186.81
16:25:51|4187.38
16:25:52|4188.04
16:25:52|4188.54
16:25:54|4188.54
16:25:54|4188.54
16:25:56|4188.15
16:25:56|4187.54
16:25:58|4187.99
16:25:59|4187.98
16:26:00|4187.06
16:26:01|4186.69
16:26:02|4186.96
16:26:04|4187.11
16:26:04|4187.99
16:26:05|4188.52
16:26:06|4188.59
16:26:07|4187.56
16:26:08|4186.
16:26:09|4185.99
16:26:10|4185.5
16:26:11|4185.
16:26:12|4184.59
16:26:13|4184.53
16:26:14|4184.89
16:26:15|4184.81
16:26:16|4184.78
16:26:17|4184.88
16:26:18|4184.85
16:26:20|4184.8
16:26:21|4184.79
16:26:22|4184.45
16:26:23|4184.46
16:26:24|4185.99
16:26:24|4185.99
16:26:25|4186.01
16:26:27|4186.53
16:26:28|4185.87
16:26:29|4184.81
16:26:30|4184.33
16:26:31|4184.31
16:26:32|4184.11
16:26:33|4184.1
16:26:34|4183.99
16:26:35|4183.98
16:26:36|4183.97
16:26:37|4183.97
16:26:38|4183.95
16:26:39|4183.99
16:26:40|4185.
16:26:41|4185.
16:26:42|4188.3
16:26:43|4188.89
16:26:44|4189.44
16:26:45|4189.52
16:26:46|4187.27
16:26:47|4186.87
16:26:48|4187.21
16:26:49|4185.6
16:26:50|4185.07
16:26:51|4185.14
16:26:52|4187.03
16:26:53|4187.51
16:26:54|4187.
16:26:55|4186.12
16:26:56|4185.72
16:26:57|4186.08
16:26:58|4187.53
16:26:59|4186.35
16:27:00|4185.04
16:27:02|4186.32
16:27:03|4186.34
16:27:03|4186.33
16:27:05|4186.33
16:27:06|4186.11
16:27:07|4186.11
16:27:08|4186.26
16:27:09|4186.31
16:27:10|4187.7
16:27:11|4187.64
16:27:12|4187.65
16:27:13|4187.9
16:27:14|4187.88
16:27:15|4187.88
16:27:16|4188.22
16:27:17|4187.99
16:27:18|4187.89
16:27:19|4187.88
16:27:20|4187.87
16:27:21|4187.5
16:27:22|4188.58
16:27:23|4188.65
16:27:24|4189.85
16:27:25|4189.01
16:27:26|4189.01
16:27:27|4189.01
16:27:28|4190.
16:27:29|4191.75
16:27:30|4192.1
16:27:31|4192.67
16:27:32|4191.21
16:27:33|4192.82
16:27:34|4192.36
16:27:35|4192.39
16:27:36|4191.17
16:27:37|4192.31
16:27:38|4191.76
16:27:39|4191.71
16:27:40|4191.75
16:27:41|4192.05
16:27:42|4192.02
16:27:43|4191.87
16:27:45|4191.19
16:27:45|4191.9
16:27:46|4192.05
16:27:47|4191.99
16:27:48|4191.82
16:27:49|4189.04
16:27:50|4189.39
16:27:51|4189.53
16:27:52|4189.9
16:27:53|4190.44
16:27:54|4189.69
16:27:55|4189.71
16:27:56|4190.16
16:27:57|4190.12
16:27:58|4190.12
16:27:59|4191.13
16:28:01|4191.14
16:28:02|4191.13
16:28:03|4191.13
16:28:04|4191.13
16:28:05|4189.93
16:28:06|4190.3
16:28:07|4189.92
16:28:08|4190.17
16:28:09|4190.89
16:28:10|4191.11
16:28:11|4191.15
16:28:12|4191.17
16:28:13|4191.16
16:28:14|4191.16
16:28:15|4191.17
16:28:16|4191.16
16:28:17|4191.17
16:28:18|4193.
16:28:19|4192.28
16:28:20|4192.28
16:28:21|4192.28
16:28:22|4192.49
16:28:23|4192.81
16:28:24|4192.39
16:28:25|4193.13
16:28:26|4193.07
16:28:27|4193.24
16:28:28|4194.05
16:28:29|4193.64
16:28:30|4193.64
16:28:31|4193.75
16:28:32|4193.72
16:28:33|4192.47
16:28:34|4193.52
16:28:35|4194.5
16:28:36|4193.42
16:28:37|4193.45
16:28:38|4193.81
16:28:39|4193.12
16:28:40|4193.36
16:28:41|4193.53
16:28:42|4194.47
16:28:43|4194.48
16:28:44|4194.48
16:28:45|4193.7
16:28:46|4192.53
16:28:47|4193.92
16:28:48|4193.93
16:28:49|4194.18
16:28:50|4194.26
16:28:51|4194.85
16:28:52|4194.99
16:28:53|4194.68
16:28:54|4194.68
16:28:55|4194.92
16:28:56|4194.99
16:28:57|4194.5
16:28:59|4194.49
16:28:59|4194.49
16:29:01|4194.52
16:29:02|4194.88
16:29:03|4194.88
16:29:04|4194.99
16:29:05|4195.76
16:29:07|4195.78
16:29:07|4195.77
16:29:08|4195.78
16:29:09|4195.77
16:29:10|4195.77
16:29:11|4195.77
16:29:12|4195.76
16:29:13|4196.74
16:29:14|4196.31
16:29:15|4196.28
16:29:16|4196.3
16:29:17|4196.29
16:29:18|4196.29
16:29:19|4196.29
16:29:20|4195.
16:29:21|4195.
16:29:22|4195.32
16:29:23|4194.7
16:29:24|4196.07
16:29:25|4194.82
16:29:26|4195.03
16:29:27|4195.57
16:29:28|4195.57
16:29:29|4195.56
16:29:30|4195.57
16:29:31|4195.18
16:29:32|4195.
16:29:33|4194.48
16:29:34|4196.05
16:29:35|4194.93
16:29:36|4196.27
16:29:37|4196.27
16:29:38|4196.26
16:29:39|4197.04
16:29:40|4196.34
16:29:41|4196.33
16:29:42|4195.72
16:29:43|4196.16
16:29:44|4196.51
16:29:45|4196.16
16:29:46|4196.91
16:29:47|4196.62
16:29:48|4196.61
16:29:49|4196.6
16:29:50|4196.58
16:29:51|4196.56
16:29:52|4196.58
16:29:53|4196.56
16:29:54|4196.28
16:29:55|4196.93
16:29:56|4196.94
16:29:57|4196.4
16:29:58|4196.16
16:29:59|4196.16
16:30:00|4195.99
16:30:02|4196.71
16:30:03|4196.28
16:30:04|4196.3
16:30:05|4197.16
16:30:06|4197.24
16:30:07|4197.11
16:30:08|4197.13
16:30:09|4196.85
16:30:10|4197.13
16:30:11|4197.46
16:30:12|4196.51
16:30:13|4196.99
16:30:14|4196.86
16:30:15|4197.14
16:30:16|4197.12
16:30:17|4197.12
16:30:18|4197.13
16:30:19|4197.12
16:30:20|4197.12
16:30:21|4197.74
16:30:22|4198.1
16:30:23|4197.26
16:30:24|4197.31
16:30:25|4197.49
16:30:26|4197.49
16:30:27|4197.48
16:30:28|4197.48
16:30:29|4197.49
16:30:30|4197.56
16:30:31|4198.
16:30:32|4198.99
16:30:33|4198.99
16:30:34|4198.41
16:30:35|4198.74
16:30:36|4198.75
16:30:37|4198.75
16:30:38|4199.54
16:30:40|4198.48
16:30:40|4198.43
16:30:41|4198.12
16:30:42|4198.95
16:30:43|4199.16
16:30:44|4199.76
16:30:45|4199.4
16:30:46|4199.43
16:30:47|4199.35
16:30:48|4198.47
16:30:49|4198.48
16:30:50|4196.28
16:30:51|4196.29
16:30:52|4196.41
16:30:53|4195.28
16:30:54|4195.05
16:30:55|4194.06
16:30:56|4193.64
16:30:57|4192.47
16:30:58|4192.32
16:30:59|4192.68
16:31:00|4191.71
16:31:01|4192.25
16:31:03|4191.97
16:31:04|4192.88
16:31:05|4192.89
16:31:06|4193.83
16:31:07|4193.27
16:31:08|4193.28
16:31:09|4193.28
16:31:10|4192.1
16:31:11|4192.35
16:31:13|4192.92
16:31:13|4193.31
16:31:14|4192.96
16:31:15|4192.78
16:31:16|4192.04
16:31:17|4192.58
16:31:18|4192.89
16:31:20|4194.89
16:31:21|4195.94
16:31:22|4195.66
16:31:22|4196.13
16:31:24|4196.33
16:31:25|4194.53
16:31:26|4193.15
16:31:27|4193.13
16:31:28|4193.13
16:31:29|4193.12
16:31:29|4192.78
16:31:31|4192.63
16:31:31|4191.78
16:31:32|4191.47
16:31:33|4191.45
16:31:34|4191.55
16:31:35|4192.78
16:31:37|4192.75
16:31:37|4192.24
16:31:38|4191.92
16:31:39|4193.14
16:31:40|4193.97
16:31:42|4193.96
16:31:42|4195.
16:31:43|4194.57
16:31:45|4196.25
16:31:45|4195.54
16:31:47|4196.5
16:31:47|4196.16
16:31:48|4196.03
16:31:49|4195.45
16:31:51|4194.99
16:31:51|4195.39
16:31:53|4195.56
16:31:53|4196.09
16:31:55|4196.04
16:31:55|4195.91
16:31:56|4194.58
16:31:58|4193.97
16:31:58|4195.
16:32:00|4195.29
16:32:00|4195.18
16:32:01|4195.94
16:32:02|4196.74
16:32:04|4197.99
16:32:05|4199.54
16:32:07|4198.24
16:32:07|4198.12
16:32:09|4198.25
16:32:10|4198.56
16:32:10|4199.37
16:32:11|4199.37
16:32:13|4199.38
16:32:14|4199.38
16:32:15|4199.03
16:32:16|4199.12
16:32:17|4200.07
16:32:18|4201.58
16:32:18|4201.58
16:32:19|4201.57
16:32:21|4202.26
16:32:22|4201.2
16:32:23|4201.4
16:32:23|4202.89
16:32:25|4202.82
16:32:26|4202.54
16:32:26|4203.26
16:32:28|4201.77
16:32:29|4202.31
16:32:29|4202.28
16:32:31|4202.65
16:32:32|4203.51
16:32:32|4203.51
16:32:34|4202.81
16:32:35|4204.03
16:32:35|4203.35
16:32:37|4203.76
16:32:38|4203.76
16:32:38|4203.61
16:32:39|4202.82
16:32:40|4203.76
16:32:42|4204.2
16:32:42|4204.84
16:32:44|4204.42
16:32:45|4204.43
16:32:46|4204.82
16:32:47|4204.81
16:32:48|4204.74
16:32:49|4203.08
16:32:49|4202.89
16:32:51|4202.59
16:32:52|4204.56
16:32:52|4204.28
16:32:53|4205.37
16:32:55|4206.
16:32:56|4204.39
16:32:57|4206.99
16:32:58|4206.6
16:32:59|4205.65
16:33:00|4206.1
16:33:00|4206.58
16:33:01|4206.59
16:33:02|4207.67
16:33:04|4207.32
16:33:05|4207.96
16:33:06|4205.68
16:33:07|4206.24
16:33:08|4206.47
16:33:09|4207.77
16:33:10|4207.97
16:33:11|4207.97
16:33:12|4207.04
16:33:14|4207.05
16:33:15|4206.81
16:33:15|4207.96
16:33:16|4207.97
16:33:17|4208.52
16:33:18|4208.43
16:33:19|4208.08
16:33:20|4209.39
16:33:21|4209.81
16:33:22|4210.74
16:33:23|4211.19
16:33:24|4211.86
16:33:25|4212.88
16:33:26|4214.53
16:33:27|4214.11
16:33:28|4214.71
16:33:30|4215.23
16:33:30|4215.32
16:33:32|4216.51
16:33:32|4216.53
16:33:33|4216.35
16:33:35|4216.
16:33:36|4216.71
16:33:36|4218.03
16:33:37|4218.78
16:33:38|4218.99
16:33:40|4217.1
16:33:40|4217.11
16:33:42|4215.51
16:33:42|4215.46
16:33:44|4214.28
16:33:44|4212.61
16:33:45|4211.71
16:33:46|4211.65
16:33:48|4211.65
16:33:49|4213.16
16:33:50|4214.18
16:33:51|4215.05
16:33:52|4214.25
16:33:53|4213.57
16:33:54|4213.85
16:33:55|4212.92
16:33:56|4212.33
16:33:57|4215.78
16:33:58|4215.
16:34:00|4215.44
16:34:00|4216.15
16:34:02|4216.24
16:34:02|4214.86
16:34:03|4213.34
16:34:06|4212.38
16:34:06|4212.8
16:34:07|4214.18
16:34:10|4212.89
16:34:10|4212.54
16:34:13|4213.98
16:34:13|4213.56
16:34:14|4213.57
16:34:15|4212.89
16:34:17|4213.39
16:34:17|4215.66
16:34:18|4215.13
16:34:20|4215.14
16:34:21|4215.11
16:34:22|4215.4
16:34:24|4215.73
16:34:25|4217.34
16:34:25|4216.88
16:34:27|4216.88
16:34:28|4216.15
16:34:29|4217.22
16:34:30|4216.7
16:34:32|4217.53
16:34:33|4216.54
16:34:33|4217.58
16:34:35|4218.42
16:34:36|4219.06
16:34:37|4219.41
16:34:39|4219.41
16:34:39|4219.41
16:34:41|4219.65
16:34:42|4219.99
16:34:43|4220.52
16:34:44|4220.46
16:34:46|4221.58
16:34:47|4221.07
16:34:49|4221.06
16:34:49|4221.6
16:34:50|4220.
16:34:51|4219.41
16:34:52|4219.99
16:34:54|4219.9
16:34:55|4220.94
16:34:56|4220.69
16:34:56|4219.46
16:34:57|4221.46
16:34:58|4221.12
16:34:59|4219.92
16:35:00|4218.81
16:35:01|4219.18
16:35:02|4219.47
16:35:04|4219.05
16:35:04|4217.09
16:35:06|4217.17
16:35:07|4216.99
16:35:09|4219.53
16:35:10|4219.16
16:35:11|4219.41
16:35:12|4219.4
16:35:14|4220.
16:35:14|4220.24
16:35:16|4219.16
16:35:17|4219.63
16:35:19|4219.07
16:35:20|4221.02
16:35:21|4220.56
16:35:22|4220.74
16:35:23|4220.74
16:35:24|4219.15
16:35:25|4219.41
16:35:27|4220.57
16:35:29|4218.63
16:35:29|4219.05
16:35:30|4219.06
16:35:31|4220.99
16:35:32|4220.99
16:35:33|4221.
16:35:34|4220.99
16:35:36|4221.01
16:35:37|4221.
16:35:38|4222.14
16:35:40|4222.12
16:35:42|4223.38
16:35:43|4223.7
16:35:44|4223.13
16:35:46|4223.95
16:35:47|4224.95
16:35:48|4226.68
16:35:49|4226.24
16:35:51|4227.03
16:35:52|4227.83
16:35:52|4226.68
16:35:54|4227.1
16:35:54|4227.31
16:35:57|4227.1
16:35:58|4225.62
16:36:00|4226.88
16:36:01|4227.07
16:36:02|4227.08
16:36:02|4227.08
16:36:05|4226.73
16:36:05|4223.7
16:36:08|4222.79
16:36:08|4223.4
16:36:09|4224.91
16:36:12|4225.73
16:36:12|4225.77
16:36:14|4225.76
16:36:15|4223.29
16:36:16|4224.56
16:36:17|4224.31
16:36:18|4223.32
16:36:19|4223.68
16:36:20|4222.16
16:36:22|4220.
16:36:24|4220.01
16:36:24|4219.05
16:36:26|4219.03
16:36:27|4220.7
16:36:28|4219.08
16:36:29|4219.77
16:36:30|4218.64
16:36:31|4218.63
16:36:32|4219.22
16:36:33|4219.24
16:36:34|4220.41
16:36:35|4219.4
16:36:36|4219.9
16:36:38|4219.9
16:36:38|4221.75
16:36:41|4221.76
16:36:41|4221.76
16:36:43|4221.75
16:36:44|4221.75
16:36:45|4221.76
16:36:46|4220.52
16:36:47|4220.01
16:36:48|4219.62
16:36:49|4219.61
16:36:50|4219.34
16:36:51|4219.
16:36:52|4217.85
16:36:54|4218.63
16:36:55|4219.84
16:36:56|4219.2
16:36:57|4219.01
16:36:58|4219.02
16:36:59|4217.97
16:37:00|4217.29
16:37:01|4217.3
16:37:02|4217.35
16:37:03|4217.12
16:37:04|4218.08
16:37:05|4218.11
16:37:07|4217.69
16:37:07|4217.55
16:37:09|4217.
16:37:10|4217.12
16:37:11|4216.75
16:37:12|4218.11
16:37:14|4219.24
16:37:15|4218.02
16:37:16|4216.76
16:37:17|4216.75
16:37:18|4215.86
16:37:19|4215.28
16:37:20|4215.01
16:37:21|4215.41
16:37:23|4214.88
16:37:24|4215.27
16:37:25|4215.84
16:37:25|4216.13
16:37:27|4215.87
16:37:28|4215.84
16:37:29|4215.01
16:37:29|4214.25
16:37:32|4214.54
16:37:32|4214.16
16:37:34|4214.12
16:37:35|4213.07
16:37:35|4214.71
16:37:36|4213.8
16:37:38|4212.99
16:37:39|4212.99
16:37:39|4212.9
16:37:42|4214.72
16:37:43|4214.45
16:37:44|4215.4
16:37:45|4214.94
16:37:46|4213.6
16:37:48|4213.53
16:37:49|4213.32
16:37:49|4214.16
16:37:51|4213.01
16:37:51|4211.72
16:37:52|4211.72
16:37:53|4210.85
16:37:55|4210.92
16:37:55|4210.
16:37:57|4209.47
16:37:57|4209.93
16:37:58|4210.99
16:38:00|4211.63
16:38:00|4211.27
16:38:01|4211.53
16:38:02|4211.56
16:38:04|4210.87
16:38:05|4212.4
16:38:07|4212.72
16:38:08|4210.01
16:38:09|4210.
16:38:09|4210.
16:38:12|4208.72
16:38:13|4208.66
16:38:14|4210.
16:38:15|4210.39
16:38:16|4210.44
16:38:17|4211.23
16:38:18|4211.26
16:38:19|4211.07
16:38:20|4210.69
16:38:22|4210.37
16:38:24|4210.
16:38:24|4210.02
16:38:25|4209.96
16:38:26|4211.14
16:38:27|4211.37
16:38:28|4212.71
16:38:29|4213.8
16:38:30|4214.11
16:38:31|4214.15
16:38:33|4214.71
16:38:33|4215.
16:38:34|4215.82
16:38:36|4215.86
16:38:37|4215.84
16:38:38|4216.92
16:38:39|4218.1
16:38:40|4218.05
16:38:42|4217.59
16:38:43|4215.73
16:38:44|4215.75
16:38:46|4218.8
16:38:47|4220.35
16:38:48|4221.16
16:38:49|4221.17
16:38:50|4219.76
16:38:51|4219.61
16:38:52|4220.33
16:38:53|4220.36
16:38:54|4221.16
16:38:55|4220.91
16:38:56|4221.17
16:38:57|4219.72
16:38:59|4217.77
16:39:00|4216.93
16:39:01|4217.86
16:39:02|4216.5
16:39:03|4215.99
16:39:04|4214.85
16:39:06|4213.85
16:39:06|4214.31
16:39:07|4213.47
16:39:08|4213.6
16:39:09|4216.19
16:39:10|4216.2
16:39:12|4216.19
16:39:13|4215.16
16:39:13|4214.64
16:39:15|4214.38
16:39:16|4213.79
16:39:16|4213.23
16:39:17|4213.76
16:39:18|4213.2
16:39:20|4213.63
16:39:21|4213.71
16:39:22|4212.3
16:39:23|4212.25
16:39:24|4212.36
16:39:25|4212.64
16:39:26|4212.66
16:39:28|4212.24
16:39:28|4212.24
16:39:30|4212.05
16:39:31|4212.22
16:39:32|4210.79
16:39:33|4210.98
16:39:34|4210.74
16:39:35|4210.73
16:39:36|4210.74
16:39:37|4210.73
16:39:38|4210.74
16:39:39|4212.65
16:39:40|4212.09
16:39:42|4211.03
16:39:42|4210.83
16:39:44|4211.54
16:39:45|4211.53
16:39:46|4211.53
16:39:47|4212.33
16:39:49|4211.68
16:39:49|4211.54
16:39:51|4210.74
16:39:52|4212.59
16:39:53|4212.43
16:39:55|4213.56
16:39:56|4213.71
16:39:57|4213.79
16:39:59|4215.62
16:40:01|4215.57
16:40:01|4215.56
16:40:02|4214.03
16:40:03|4214.24
16:40:04|4213.37
16:40:05|4213.64
16:40:07|4213.38
16:40:08|4212.69
16:40:09|4213.51
16:40:10|4213.51
16:40:11|4214.59
16:40:13|4214.6
16:40:13|4213.96
16:40:15|4213.56
16:40:15|4213.56
16:40:16|4213.57
16:40:17|4213.56
16:40:20|4213.57
16:40:22|4214.59
16:40:22|4214.38
16:40:23|4214.3
16:40:25|4214.43
16:40:25|4214.51
16:40:27|4214.99
16:40:29|4215.52
16:40:29|4215.02
16:40:31|4215.02
16:40:32|4215.43
16:40:33|4213.98
16:40:34|4213.97
16:40:35|4213.77
16:40:37|4213.76
16:40:38|4213.73
16:40:38|4213.58
16:40:40|4213.57
16:40:41|4214.26
16:40:42|4214.42
16:40:42|4214.44
16:40:44|4214.53
16:40:46|4214.53
16:40:47|4214.53
16:40:48|4214.59
16:40:49|4215.53
16:40:51|4215.54
16:40:52|4215.54
16:40:53|4215.24
16:40:54|4214.92
16:40:55|4214.97
16:40:56|4214.97
16:40:57|4214.97
16:40:58|4214.7
16:40:59|4214.97
16:41:00|4214.97
16:41:02|4214.96
16:41:03|4214.97
16:41:05|4214.97
16:41:05|4214.96
16:41:07|4214.97
16:41:08|4214.96
16:41:08|4214.96
16:41:10|4214.97
16:41:11|4214.97
16:41:12|4213.83
16:41:14|4213.48
16:41:14|4213.46
16:41:15|4213.45
16:41:16|4213.86
16:41:18|4213.61
16:41:19|4213.89
16:41:19|4213.62
16:41:21|4213.61
16:41:21|4213.6
16:41:23|4213.82
16:41:25|4213.37
16:41:26|4213.37
16:41:26|4213.37
16:41:27|4213.38
16:41:28|4213.37
16:41:29|4213.37
16:41:31|4213.23
16:41:32|4213.23
16:41:34|4213.22
16:41:35|4211.79
16:41:37|4211.14
16:41:38|4211.18
16:41:38|4211.16
16:41:40|4210.64
16:41:40|4210.73
16:41:43|4210.74
16:41:43|4210.74
16:41:45|4210.73
16:41:46|4210.73
16:41:48|4210.74
16:41:50|4212.64
16:41:51|4212.13
16:41:51|4212.13
16:41:53|4211.92
16:41:54|4212.03
16:41:55|4211.79
16:41:56|4210.96
16:41:57|4210.96
16:41:58|4210.96
16:41:59|4211.01
16:42:00|4212.18
16:42:01|4211.72
16:42:02|4211.72
16:42:03|4211.52
16:42:04|4211.52
16:42:05|4211.78
16:42:06|4211.65
16:42:07|4211.78
16:42:08|4211.57
16:42:09|4211.85
16:42:10|4211.84
16:42:11|4211.84
16:42:13|4210.7
16:42:14|4210.24
16:42:16|4210.23
16:42:17|4210.23
16:42:18|4210.24
16:42:20|4210.24
16:42:20|4210.24
16:42:22|4210.23
16:42:22|4210.24
16:42:23|4210.23
16:42:24|4210.24
16:42:26|4210.23
16:42:26|4210.24
16:42:27|4210.24
16:42:28|4210.23
16:42:29|4210.23
16:42:31|4210.23
16:42:31|4210.24
16:42:32|4210.24
16:42:35|4210.23
16:42:35|4210.24
16:42:37|4210.23
16:42:37|4210.23
16:42:39|4210.24
16:42:40|4210.23
16:42:41|4210.24
16:42:42|4210.23
16:42:42|4210.24
16:42:44|4210.24
16:42:44|4210.24
16:42:47|4209.36
16:42:48|4209.57
16:42:49|4209.82
16:42:51|4210.96
16:42:51|4210.96
16:42:54|4211.27
16:42:54|4211.45
16:42:55|4211.26
16:42:58|4211.24
16:42:58|4211.08
16:42:59|4211.12
16:43:00|4210.1
16:43:01|4210.11
16:43:02|4210.11
16:43:04|4210.11
16:43:05|4210.38
16:43:06|4211.75
16:43:07|4211.75
16:43:08|4211.77
16:43:09|4211.76
16:43:11|4211.75
16:43:11|4211.76
16:43:12|4211.76
16:43:13|4212.59
16:43:14|4212.18
16:43:15|4212.89
16:43:16|4213.12
16:43:18|4213.77
16:43:19|4216.72
16:43:19|4217.26
16:43:21|4218.4
16:43:21|4218.94
16:43:24|4218.01
16:43:24|4217.56
16:43:25|4219.3
16:43:26|4218.76
16:43:28|4218.17
16:43:29|4217.36
16:43:30|4217.36
16:43:31|4217.35
16:43:32|4217.36
16:43:33|4219.24
16:43:34|4218.55
16:43:35|4218.55
16:43:37|4218.55
16:43:38|4218.13
16:43:39|4218.08
16:43:40|4217.54
16:43:41|4217.37
16:43:42|4217.37
16:43:43|4217.37
16:43:44|4217.36
16:43:45|4217.34
16:43:46|4217.34
16:43:48|4217.35
16:43:49|4217.3
16:43:49|4216.42
16:43:51|4216.42
16:43:52|4217.19
16:43:52|4217.51
16:43:53|4217.52
16:43:54|4219.86
16:43:56|4219.87
16:43:57|4221.14
16:43:59|4221.13
16:43:59|4221.67
16:44:00|4221.16
16:44:01|4221.16
16:44:03|4221.16
16:44:03|4221.62
16:44:05|4221.62
16:44:07|4221.4
16:44:08|4221.61
16:44:09|4221.61
16:44:10|4221.61
16:44:11|4223.65
16:44:12|4223.96
16:44:13|4224.38
16:44:15|4224.39
16:44:16|4224.07
16:44:18|4224.1
16:44:18|4224.98
16:44:19|4224.99
16:44:21|4224.9
16:44:21|4224.9
16:44:23|4224.99
16:44:24|4224.99
16:44:25|4223.21
16:44:26|4223.39
16:44:27|4223.37
16:44:28|4224.91
16:44:29|4225.81
16:44:30|4225.45
16:44:31|4225.78
16:44:33|4226.59
16:44:34|4226.49
16:44:34|4227.01
16:44:36|4227.4
16:44:36|4227.
16:44:38|4226.77
16:44:39|4227.4
16:44:39|4227.18
16:44:41|4226.61
16:44:42|4226.33
16:44:44|4225.17
16:44:45|4225.1
16:44:46|4225.1
16:44:46|4225.57
16:44:47|4225.99
16:44:49|4226.86
16:44:51|4226.85
16:44:51|4225.62
16:44:54|4225.78
16:44:54|4226.31
16:44:56|4226.31
16:44:57|4225.62
16:44:58|4225.53
16:44:59|4225.79
16:45:00|4226.69
16:45:01|4226.34
16:45:02|4225.43
16:45:03|4225.27
16:45:04|4225.69
16:45:05|4224.78
16:45:07|4224.43
16:45:08|4224.13
16:45:09|4224.35
16:45:10|4224.31
16:45:12|4224.79
16:45:12|4224.96
16:45:14|4224.37
16:45:15|4223.85
16:45:17|4224.25
16:45:17|4224.24
16:45:19|4224.24
16:45:20|4224.24
16:45:20|4224.09
16:45:22|4224.14
16:45:23|4224.42
16:45:23|4224.42
16:45:25|4224.43
16:45:27|4224.42
16:45:27|4224.42
16:45:29|4225.45
16:45:30|4225.92
16:45:31|4226.01
16:45:32|4226.
16:45:33|4226.01
16:45:34|4225.16
16:45:35|4224.96
16:45:37|4224.87
16:45:38|4225.
16:45:39|4225.
16:45:40|4224.7
16:45:40|4224.7
16:45:41|4226.11
16:45:43|4225.79
16:45:43|4225.72
16:45:44|4225.72
16:45:45|4225.72
16:45:46|4225.72
16:45:47|4225.72
16:45:49|4225.56
16:45:51|4225.39
16:45:51|4225.52
16:45:52|4226.68
16:45:53|4226.43
16:45:54|4226.43
16:45:55|4226.43
16:45:56|4226.43
16:45:58|4226.43
16:46:00|4226.44
16:46:01|4225.95
16:46:02|4224.4
16:46:03|4224.4
16:46:04|4224.39
16:46:05|4224.39
16:46:06|4224.81
16:46:07|4224.
16:46:09|4223.88
16:46:09|4223.67
16:46:12|4223.39
16:46:12|4223.1
16:46:14|4222.76
16:46:14|4222.73
16:46:15|4223.18
16:46:16|4223.05
16:46:19|4223.05
16:46:19|4223.05
16:46:20|4223.05
16:46:21|4223.05
16:46:23|4223.21
16:46:24|4223.18
16:46:25|4223.04
16:46:26|4223.03
16:46:27|4223.04
16:46:28|4222.74
16:46:29|4222.75
16:46:30|4222.58
16:46:31|4223.05
16:46:32|4223.05
16:46:33|4223.08
16:46:34|4223.04
16:46:35|4223.03
16:46:36|4221.02
16:46:37|4220.55
16:46:38|4220.23
16:46:39|4220.23
16:46:40|4219.51
16:46:41|4219.5
16:46:42|4219.23
16:46:44|4218.91
16:46:45|4218.91
16:46:46|4218.9
16:46:47|4221.55
16:46:48|4221.38
16:46:49|4221.39
16:46:50|4221.82
16:46:51|4221.82
16:46:53|4222.04
16:46:55|4222.03
16:46:55|4222.04
16:46:57|4222.03
16:46:58|4222.03
16:47:00|4222.04
16:47:00|4222.04
16:47:01|4222.04
16:47:02|4222.17
16:47:03|4223.63
16:47:04|4223.41
16:47:05|4223.41
16:47:07|4223.41
16:47:08|4223.4
16:47:09|4223.4
16:47:10|4223.4
16:47:11|4223.41
16:47:12|4223.41
16:47:14|4227.43
16:47:15|4226.9
16:47:16|4226.95
16:47:17|4227.64
16:47:19|4228.53
16:47:21|4228.53
16:47:22|4228.53
16:47:22|4228.54
16:47:24|4228.54
16:47:25|4231.32
16:47:26|4231.94
16:47:28|4230.64
16:47:29|4230.49
16:47:30|4230.12
16:47:32|4230.05
16:47:33|4230.04
16:47:34|4231.3
16:47:35|4230.72
16:47:36|4229.69
16:47:37|4229.61
16:47:38|4230.
16:47:39|4229.98
16:47:41|4230.09
16:47:41|4230.09
16:47:42|4230.1
16:47:44|4231.31
16:47:45|4231.31
16:47:45|4231.46
16:47:46|4231.9
16:47:47|4231.55
16:47:48|4232.94
16:47:49|4233.
16:47:50|4232.98
16:47:52|4232.73
16:47:53|4232.64
16:47:55|4231.31
16:47:57|4232.63
16:47:58|4232.86
16:47:58|4232.91
16:48:00|4232.9
16:48:01|4232.9
16:48:02|4232.91
16:48:04|4231.33
16:48:05|4231.57
16:48:05|4230.33
16:48:08|4228.64
16:48:08|4228.58
16:48:10|4228.31
16:48:10|4228.72
16:48:11|4228.6
16:48:12|4228.19
16:48:14|4227.42
16:48:16|4228.
16:48:17|4229.81
16:48:18|4230.11
16:48:18|4230.11
16:48:19|4231.84
16:48:21|4230.84
16:48:22|4230.4
16:48:24|4230.58
16:48:25|4231.84
16:48:26|4231.83
16:48:27|4231.41
16:48:28|4231.33
16:48:29|4230.64
16:48:30|4231.31
16:48:31|4231.31
16:48:33|4231.55
16:48:33|4232.63
16:48:34|4232.9
16:48:35|4232.76
16:48:36|4232.52
16:48:37|4232.52
16:48:38|4232.53
16:48:39|4231.32
16:48:40|4231.12
16:48:41|4231.4
16:48:42|4232.61
16:48:43|4232.36
16:48:44|4232.35
16:48:45|4231.53
16:48:46|4231.51
16:48:47|4231.13
16:48:48|4230.39
16:48:49|4230.29
16:48:50|4230.03
16:48:51|4230.01
16:48:52|4230.01
16:48:53|4230.01
16:48:55|4230.44
16:48:56|4234.71
16:48:57|4235.83
16:48:58|4236.51
16:49:00|4236.79
16:49:00|4235.38
16:49:02|4236.08
16:49:02|4236.83
16:49:03|4235.83
16:49:04|4234.92
16:49:05|4236.52
16:49:07|4236.22
16:49:08|4236.41
16:49:10|4236.28
16:49:11|4235.81
16:49:12|4236.07
16:49:13|4235.82
16:49:14|4235.82
16:49:16|4235.82
16:49:18|4237.04
16:49:18|4236.47
16:49:19|4236.03
16:49:21|4237.
16:49:22|4236.16
16:49:22|4236.05
16:49:24|4236.96
16:49:24|4237.76
16:49:26|4237.8
16:49:26|4237.76
16:49:27|4237.75
16:49:29|4237.76
16:49:29|4237.96
16:49:31|4237.86
16:49:32|4237.33
16:49:33|4236.88
16:49:33|4236.76
16:49:34|4236.79
16:49:35|4236.8
16:49:36|4236.79
16:49:39|4236.79
16:49:39|4236.8
16:49:41|4237.14
16:49:41|4237.02
16:49:43|4237.01
16:49:44|4236.28
16:49:44|4236.26
16:49:45|4235.03
16:49:48|4236.09
16:49:48|4236.35
16:49:50|4235.7
16:49:50|4235.7
16:49:51|4235.7
16:49:52|4236.26
16:49:53|4236.26
16:49:54|4235.96
16:49:55|4236.36
16:49:57|4236.26
16:49:57|4236.27
16:49:58|4235.68
16:49:59|4235.99
16:50:01|4235.61
16:50:01|4235.61
16:50:03|4235.09
16:50:03|4235.09
16:50:04|4234.27
16:50:05|4233.73
16:50:07|4235.03
16:50:08|4236.09
16:50:09|4234.87
16:50:11|4234.14
16:50:11|4234.14
16:50:13|4233.57
16:50:13|4232.4
16:50:14|4232.11
16:50:15|4233.98
16:50:16|4233.23
16:50:17|4233.08
16:50:19|4232.85
16:50:21|4233.22
16:50:22|4232.34
16:50:23|4234.01
16:50:24|4233.96
16:50:25|4233.96
16:50:26|4233.95
16:50:27|4232.35
16:50:28|4232.11
16:50:29|4231.79
16:50:30|4232.11
16:50:31|4232.1
16:50:32|4232.1
16:50:33|4232.1
16:50:35|4231.6
16:50:36|4231.02
16:50:37|4231.
16:50:38|4230.05
16:50:39|4230.05
16:50:40|4230.03
16:50:41|4230.04
16:50:43|4230.04
16:50:44|4231.02
16:50:45|4231.88
16:50:46|4233.22
16:50:47|4232.11
16:50:47|4232.11
16:50:48|4232.11
16:50:50|4232.11
16:50:51|4234.7
16:50:51|4234.35
16:50:52|4234.35
16:50:55|4235.6
16:50:56|4236.08
16:50:58|4235.28
16:50:59|4235.2
16:51:00|4234.35
16:51:01|4234.21
16:51:02|4234.07
16:51:03|4234.05
16:51:05|4234.99
16:51:06|4235.27
16:51:07|4234.99
16:51:08|4233.81
16:51:10|4233.81
16:51:11|4233.6
16:51:12|4233.61
16:51:12|4233.61
16:51:14|4233.64
16:51:14|4233.65
16:51:15|4233.65
16:51:16|4232.92
16:51:18|4232.91
16:51:20|4232.91
16:51:21|4234.05
16:51:22|4234.05
16:51:23|4234.21
16:51:24|4232.68
16:51:25|4232.67
16:51:26|4232.63
16:51:28|4234.19
16:51:29|4233.66
16:51:31|4233.77
16:51:32|4233.77
16:51:33|4233.77
16:51:34|4233.76
16:51:35|4233.77
16:51:36|4233.76
16:51:37|4233.1
16:51:38|4233.11
16:51:39|4233.11
16:51:41|4233.59
16:51:41|4233.6
16:51:42|4233.6
16:51:43|4233.17
16:51:44|4233.63
16:51:45|4231.37
16:51:46|4231.36
16:51:48|4231.37
16:51:49|4231.37
16:51:50|4231.36
16:51:50|4232.25
16:51:52|4232.3
16:51:52|4233.44
16:51:53|4233.59
16:51:56|4233.99
16:51:56|4234.17
16:51:58|4234.99
16:51:58|4235.27
16:51:59|4235.28
16:52:01|4235.3
16:52:02|4235.31
16:52:03|4234.93
16:52:04|4235.26
16:52:05|4235.26
16:52:06|4235.88
16:52:07|4236.
16:52:08|4235.7
16:52:10|4236.15
16:52:11|4236.14
16:52:13|4235.95
16:52:13|4235.67
16:52:14|4233.78
16:52:15|4234.2
16:52:16|4234.23
16:52:17|4234.49
16:52:20|4234.16
16:52:20|4234.24
16:52:22|4234.25
16:52:23|4235.16
16:52:24|4234.99
16:52:25|4234.9
16:52:26|4235.32
16:52:27|4234.99
16:52:28|4234.99
16:52:29|4234.99
16:52:30|4234.99
16:52:31|4234.48
16:52:32|4234.86
16:52:33|4234.86
16:52:35|4233.41
16:52:36|4233.55
16:52:38|4233.78
16:52:38|4234.68
16:52:40|4233.79
16:52:41|4234.14
16:52:41|4234.43
16:52:43|4234.48
16:52:44|4234.5
16:52:45|4234.37
16:52:46|4234.42
16:52:47|4234.28
16:52:48|4233.8
16:52:49|4233.79
16:52:49|4233.79
16:52:50|4233.79
16:52:51|4234.48
16:52:52|4234.97
16:52:53|4234.97
16:52:55|4234.98
16:52:56|4233.41
16:52:57|4233.41
16:52:58|4233.41
16:52:59|4233.42
16:53:01|4233.41
16:53:02|4233.58
16:53:03|4234.25
16:53:05|4234.04
16:53:06|4234.03
16:53:07|4234.29
16:53:09|4234.31
16:53:10|4234.2
16:53:11|4234.2
16:53:12|4234.2
16:53:14|4234.29
16:53:15|4234.29
16:53:15|4234.3
16:53:17|4234.95
16:53:18|4234.68
16:53:19|4236.13
16:53:20|4237.24
16:53:21|4236.99
16:53:22|4236.45
16:53:23|4235.94
16:53:25|4235.95
16:53:26|4235.95
16:53:28|4235.01
16:53:29|4234.99
16:53:30|4234.69
16:53:31|4234.78
16:53:32|4234.72
16:53:33|4235.
16:53:33|4234.99
16:53:35|4234.36
16:53:36|4234.4
16:53:37|4234.39
16:53:38|4234.39
16:53:39|4234.4
16:53:40|4234.39
16:53:41|4234.98
16:53:42|4235.93
16:53:43|4235.86
16:53:44|4235.81
16:53:45|4235.81
16:53:46|4235.81
16:53:47|4235.81
16:53:48|4237.
16:53:49|4237.
16:53:50|4236.71
16:53:51|4236.04
16:53:52|4236.58
16:53:53|4236.58
16:53:54|4236.58
16:53:55|4236.57
16:53:57|4236.58
16:53:57|4236.58
16:53:59|4236.58
16:53:59|4235.7
16:54:01|4235.26
16:54:02|4235.19
16:54:04|4235.21
16:54:05|4236.58
16:54:06|4236.99
16:54:07|4236.67
16:54:07|4236.67
16:54:09|4236.67
16:54:10|4236.67
16:54:11|4235.21
16:54:12|4235.21
16:54:13|4235.21
16:54:14|4234.9
16:54:15|4235.2
16:54:16|4234.91
16:54:17|4236.66
16:54:18|4236.67
16:54:19|4236.99
16:54:20|4236.97
16:54:21|4236.98
16:54:22|4236.99
16:54:23|4236.67
16:54:24|4236.67
16:54:25|4236.67
16:54:26|4236.38
16:54:27|4236.34
16:54:28|4236.01
16:54:29|4236.
16:54:30|4236.33
16:54:31|4236.32
16:54:32|4236.32
16:54:33|4236.4
16:54:34|4236.06
16:54:35|4236.44
16:54:36|4236.44
16:54:37|4236.37
16:54:38|4236.38
16:54:39|4236.38
16:54:40|4236.37
16:54:41|4236.38
16:54:42|4236.38
16:54:43|4236.38
16:54:44|4236.38
16:54:46|4236.38
16:54:46|4236.01
16:54:47|4236.02
16:54:48|4236.02
16:54:49|4235.45
16:54:50|4234.92
16:54:51|4234.35
16:54:52|4234.36
16:54:53|4235.25
16:54:54|4234.82
16:54:55|4234.81
16:54:56|4236.01
16:54:58|4237.24
16:54:58|4237.24
16:55:01|4236.46
16:55:01|4236.64
16:55:02|4236.47
16:55:04|4236.47
16:55:06|4236.47
16:55:06|4236.46
16:55:07|4236.46
16:55:08|4237.44
16:55:09|4237.22
16:55:10|4237.2
16:55:11|4236.46
16:55:12|4236.03
16:55:13|4236.49
16:55:14|4236.49
16:55:16|4236.7
16:55:16|4236.6
16:55:17|4236.61
16:55:19|4236.61
16:55:20|4236.68
16:55:21|4236.68
16:55:22|4236.21
16:55:23|4236.25
16:55:24|4236.25
16:55:26|4235.23
16:55:26|4236.6
16:55:27|4236.99
16:55:28|4237.
16:55:29|4236.99
16:55:30|4237.2
16:55:31|4238.58
16:55:32|4238.19
16:55:33|4238.67
16:55:34|4239.49
16:55:35|4239.8
16:55:36|4239.02
16:55:38|4239.42
16:55:39|4239.49
16:55:40|4239.58
16:55:41|4239.58
16:55:42|4239.56
16:55:43|4239.58
16:55:45|4238.99
16:55:45|4238.99
16:55:46|4238.92
16:55:47|4238.92
16:55:48|4238.18
16:55:49|4238.03
16:55:50|4237.63
16:55:52|4237.95
16:55:53|4238.52
16:55:54|4238.29
16:55:55|4238.28
16:55:56|4238.58
16:55:57|4238.58
16:55:58|4238.06
16:56:01|4237.96
16:56:03|4237.14
16:56:04|4237.1
16:56:04|4237.11
16:56:06|4237.11
16:56:08|4235.98
16:56:10|4236.34
16:56:10|4236.44
16:56:13|4236.44
16:56:13|4236.41
16:56:14|4236.4
16:56:15|4236.36
16:56:16|4236.36
16:56:17|4236.41
16:56:18|4236.41
16:56:20|4238.01
16:56:21|4237.81
16:56:22|4237.75
16:56:23|4237.81
16:56:24|4237.81
16:56:25|4237.82
16:56:26|4237.89
16:56:27|4237.9
16:56:28|4237.89
16:56:30|4237.89
16:56:31|4237.88
16:56:32|4237.88
16:56:33|4237.88
16:56:34|4237.89
16:56:35|4237.88
16:56:36|4237.8
16:56:37|4236.69
16:56:38|4236.01
16:56:39|4235.65
16:56:40|4235.19
16:56:41|4235.18
16:56:42|4235.08
16:56:43|4235.07
16:56:44|4235.39
16:56:45|4235.07
16:56:46|4235.07
16:56:47|4235.03
16:56:48|4235.02
16:56:49|4234.18
16:56:50|4232.37
16:56:51|4232.43
16:56:52|4232.44
16:56:53|4232.99
16:56:54|4232.92
16:56:55|4233.2
16:56:56|4233.29
16:56:57|4233.59
16:56:58|4233.5
16:56:59|4233.5
16:57:00|4233.51
16:57:02|4233.86
16:57:02|4234.21
16:57:04|4234.22
16:57:05|4234.22
16:57:06|4234.22
16:57:06|4233.42
16:57:07|4233.22
16:57:10|4232.9
16:57:10|4232.72
16:57:12|4232.29
16:57:13|4232.22
16:57:14|4232.24
16:57:15|4232.63
16:57:16|4233.41
16:57:17|4234.22
16:57:18|4233.9
16:57:19|4234.01
16:57:20|4234.01
16:57:21|4234.
16:57:22|4234.01
16:57:23|4234.
16:57:25|4233.44
16:57:26|4233.65
16:57:27|4233.65
16:57:28|4233.66
16:57:29|4233.
16:57:30|4232.1
16:57:32|4232.61
16:57:33|4232.6
16:57:34|4233.03
16:57:36|4233.04
16:57:36|4233.04
16:57:37|4233.04
16:57:39|4233.04
16:57:39|4233.04
16:57:42|4233.04
16:57:42|4232.64
16:57:43|4232.63
16:57:44|4232.63
16:57:45|4232.63
16:57:46|4232.63
16:57:47|4232.39
16:57:50|4233.03
16:57:50|4233.04
16:57:51|4233.04
16:57:52|4233.48
16:57:53|4233.36
16:57:54|4233.38
16:57:56|4233.38
16:57:56|4233.4
16:57:57|4233.91
16:57:58|4233.9
16:57:59|4233.91
16:58:00|4233.91
16:58:01|4233.9
16:58:02|4233.9
16:58:03|4233.9
16:58:04|4233.9
16:58:05|4233.91
16:58:06|4233.79
16:58:07|4233.05
16:58:09|4233.04
16:58:09|4233.05
16:58:10|4233.05
16:58:11|4232.01
16:58:13|4232.01
16:58:14|4231.43
16:58:15|4231.44
16:58:16|4231.44
16:58:18|4231.86
16:58:19|4232.3
16:58:20|4232.3
16:58:21|4232.7
16:58:22|4233.04
16:58:23|4233.03
16:58:24|4232.14
16:58:25|4232.16
16:58:26|4232.06
16:58:27|4231.55
16:58:28|4231.77
16:58:29|4231.67
16:58:30|4231.45
16:58:31|4231.69
16:58:32|4231.61
16:58:33|4231.61
16:58:34|4231.68
16:58:35|4231.68
16:58:36|4230.26
16:58:37|4230.67
16:58:38|4230.67
16:58:40|4230.43
16:58:41|4230.44
16:58:42|4230.54
16:58:43|4230.53
16:58:45|4230.53
16:58:45|4230.52
16:58:46|4230.51
16:58:47|4230.51
16:58:48|4230.52
16:58:49|4230.45
16:58:50|4230.42
16:58:51|4230.44
16:58:52|4230.51
16:58:53|4230.4
16:58:54|4230.39
16:58:55|4230.29
16:58:56|4230.24
16:58:57|4229.49
16:58:58|4228.53
16:58:59|4227.66
16:59:00|4227.66
16:59:02|4229.48
16:59:02|4229.77
16:59:04|4229.77
16:59:05|4229.25
16:59:06|4228.9
16:59:07|4228.89
16:59:08|4229.22
16:59:10|4229.39
16:59:11|4229.41
16:59:13|4229.35
16:59:14|4229.67
16:59:15|4229.36
16:59:17|4229.36
16:59:17|4229.37
16:59:19|4229.37
16:59:21|4229.67
16:59:21|4229.68
16:59:22|4229.67
16:59:23|4229.66
16:59:24|4229.67
16:59:25|4230.4
16:59:26|4230.41
16:59:28|4230.4
16:59:29|4230.99
16:59:29|4231.
16:59:30|4231.
16:59:32|4232.13
16:59:32|4233.57
16:59:33|4234.31
16:59:34|4234.65
16:59:36|4234.66
16:59:37|4234.74
16:59:37|4234.74
16:59:38|4234.39
16:59:40|4234.12
16:59:41|4233.99
16:59:42|4233.23
16:59:43|4233.23
16:59:43|4233.23
16:59:44|4233.23
16:59:47|4233.18
16:59:47|4233.99
16:59:48|4233.99
16:59:50|4233.98
16:59:51|4233.63
16:59:52|4233.45
16:59:52|4233.44
16:59:54|4233.45
16:59:54|4233.44
16:59:56|4233.44
16:59:56|4233.45
16:59:58|4236.1
16:59:59|4237.56
16:59:59|4236.05
17:00:00|4236.84
17:00:01|4237.73
17:00:02|4238.56
17:00:05|4237.36
17:00:06|4237.35
17:00:08|4236.51
17:00:10|4236.23
17:00:12|4234.58
17:00:12|4235.06
17:00:14|4234.3
17:00:15|4232.9
17:00:17|4232.91
17:00:18|4232.53
17:00:19|4231.32
17:00:20|4230.91
17:00:22|4233.85
17:00:23|4234.85
17:00:24|4234.82
17:00:25|4235.28
17:00:26|4235.89
17:00:27|4236.1
17:00:28|4234.53
17:00:29|4234.51
17:00:30|4234.39
17:00:31|4235.16
17:00:32|4234.97
17:00:33|4234.98
17:00:34|4235.27
17:00:35|4235.37
17:00:36|4235.37
17:00:37|4234.34
17:00:38|4234.49
17:00:39|4233.93
17:00:40|4233.92
17:00:41|4233.92
17:00:42|4234.77
17:00:43|4234.04
17:00:44|4233.93
17:00:45|4233.93
17:00:46|4233.93
17:00:47|4233.93
17:00:48|4233.93
17:00:49|4233.93
17:00:50|4233.83
17:00:51|4233.44
17:00:52|4232.12
17:00:53|4231.89
17:00:54|4230.05
17:00:55|4230.23
17:00:56|4230.22
17:00:57|4229.89
17:00:58|4230.85
17:00:59|4231.29
17:01:00|4230.21
17:01:01|4231.15
17:01:02|4231.15
17:01:03|4231.15
17:01:05|4231.21
17:01:07|4231.65
17:01:09|4232.46
17:01:09|4232.46
17:01:11|4232.38
17:01:13|4231.78
17:01:15|4230.41
17:01:15|4230.42
17:01:16|4230.42
17:01:17|4231.
17:01:19|4231.
17:01:19|4230.76
17:01:20|4230.76
17:01:21|4230.76
17:01:23|4230.76
17:01:24|4230.76
17:01:26|4230.75
17:01:26|4230.95
17:01:27|4231.
17:01:28|4231.05
17:01:30|4231.04
17:01:30|4231.04
17:01:32|4231.05
17:01:33|4231.04
17:01:35|4230.75
17:01:35|4230.76
17:01:36|4230.76
17:01:37|4232.
17:01:38|4231.99
17:01:39|4232.
17:01:40|4232.27
17:01:41|4232.28
17:01:42|4230.94
17:01:43|4230.77
17:01:45|4230.77
17:01:45|4230.81
17:01:46|4230.8
17:01:47|4230.12
17:01:49|4230.11
17:01:50|4230.12
17:01:51|4230.12
17:01:51|4229.57
17:01:52|4229.6
17:01:53|4229.6
17:01:54|4230.08
17:01:55|4229.83
17:01:56|4230.03
17:01:57|4229.82
17:01:58|4229.94
17:01:59|4229.67
17:02:00|4229.67
17:02:02|4229.67
17:02:03|4229.22
17:02:05|4229.67
17:02:07|4229.61
17:02:09|4229.61
17:02:10|4228.87
17:02:11|4227.64
17:02:12|4227.2
17:02:13|4226.61
17:02:14|4226.19
17:02:15|4226.11
17:02:17|4226.09
17:02:18|4226.1
17:02:19|4225.96
17:02:20|4226.15
17:02:21|4226.11
17:02:22|4226.12
17:02:24|4226.2
17:02:24|4225.13
17:02:25|4225.
17:02:26|4224.89
17:02:28|4224.9
17:02:29|4224.95
17:02:30|4226.56
17:02:31|4226.93
17:02:32|4227.42
17:02:33|4227.45
17:02:34|4226.77
17:02:35|4228.14
17:02:36|4228.4
17:02:37|4227.58
17:02:38|4227.45
17:02:39|4227.21
17:02:40|4227.24
17:02:41|4227.3
17:02:42|4226.3
17:02:43|4226.07
17:02:45|4227.34
17:02:46|4228.81
17:02:46|4227.71
17:02:47|4228.46
17:02:48|4228.57
17:02:49|4228.57
17:02:50|4228.58
17:02:51|4228.57
17:02:52|4228.58
17:02:53|4228.58
17:02:54|4228.58
17:02:55|4228.58
17:02:56|4228.59
17:02:57|4228.01
17:02:58|4228.15
17:02:59|4228.15
17:03:00|4228.15
17:03:01|4228.41
17:03:02|4228.16
17:03:03|4228.99
17:03:04|4228.99
17:03:06|4229.
17:03:06|4229.
17:03:08|4228.99
17:03:10|4228.99
17:03:11|4228.98
17:03:13|4228.23
17:03:15|4227.94
17:03:16|4227.34
17:03:17|4227.35
17:03:18|4227.63
17:03:19|4227.63
17:03:20|4227.62
17:03:21|4227.62
17:03:22|4227.62
17:03:23|4227.34
17:03:25|4227.35
17:03:27|4227.34
17:03:27|4227.34
17:03:29|4227.35
17:03:30|4225.8
17:03:31|4225.21
17:03:31|4225.62
17:03:32|4225.62
17:03:34|4226.5
17:03:35|4225.74
17:03:37|4226.2
17:03:38|4226.2
17:03:39|4226.2
17:03:40|4225.91
17:03:41|4225.91
17:03:42|4225.91
17:03:44|4225.92
17:03:44|4226.81
17:03:45|4226.81
17:03:46|4226.97
17:03:47|4225.73
17:03:50|4225.67
17:03:50|4225.67
17:03:51|4225.72
17:03:52|4225.72
17:03:53|4225.68
17:03:54|4225.69
17:03:55|4225.66
17:03:56|4225.12
17:03:57|4225.17
17:03:58|4225.63
17:03:59|4225.63
17:04:00|4225.62
17:04:01|4225.45
17:04:02|4225.45
17:04:03|4225.46
17:04:04|4225.37
17:04:05|4225.36
17:04:06|4226.31
17:04:08|4226.31
17:04:10|4227.43
17:04:11|4227.43
17:04:12|4227.27
17:04:13|4227.27
17:04:14|4227.26
17:04:15|4227.26
17:04:16|4226.48
17:04:17|4226.43
17:04:18|4226.22
17:04:20|4225.88
17:04:20|4225.89
17:04:21|4225.88
17:04:23|4226.37
17:04:23|4226.59
17:04:24|4226.58
17:04:27|4226.58
17:04:29|4226.59
17:04:30|4226.5
17:04:31|4226.41
17:04:32|4226.41
17:04:33|4226.41
17:04:34|4226.27
17:04:36|4226.28
17:04:37|4226.17
17:04:38|4226.17
17:04:39|4226.17
17:04:40|4226.17
17:04:41|4226.28
17:04:42|4226.28
17:04:43|4226.27
17:04:44|4226.27
17:04:45|4226.27
17:04:46|4226.27
17:04:47|4226.28
17:04:48|4226.27
17:04:49|4226.28
17:04:50|4226.27
17:04:51|4226.28
17:04:52|4227.68
17:04:53|4227.74
17:04:54|4227.7
17:04:55|4227.69
17:04:56|4226.7
17:04:57|4226.18
17:04:58|4226.01
17:05:00|4225.99
17:05:00|4225.99
17:05:01|4225.97
17:05:02|4225.98
17:05:03|4225.97
17:05:05|4225.97
17:05:06|4225.98
17:05:06|4225.98
17:05:08|4225.89
17:05:08|4223.71
17:05:10|4225.89
17:05:12|4224.26
17:05:13|4224.11
17:05:14|4223.62
17:05:16|4223.63
17:05:18|4224.75
17:05:20|4223.73
17:05:21|4223.68
17:05:22|4222.73
17:05:23|4222.99
17:05:24|4222.32
17:05:25|4223.72
17:05:26|4223.72
17:05:27|4223.99
17:05:28|4223.99
17:05:29|4223.99
17:05:31|4223.99
17:05:33|4223.99
17:05:33|4223.99
17:05:34|4223.99
17:05:35|4224.76
17:05:36|4224.73
17:05:37|4224.09
17:05:38|4224.61
17:05:39|4224.6
17:05:40|4224.61
17:05:41|4224.6
17:05:42|4225.14
17:05:43|4225.14
17:05:44|4225.14
17:05:45|4224.63
17:05:47|4224.62
17:05:48|4224.61
17:05:49|4224.61
17:05:50|4224.61
17:05:51|4224.
17:05:52|4224.01
17:05:53|4224.02
17:05:54|4224.43
17:05:55|4224.43
17:05:56|4224.44
17:05:57|4224.43
17:05:58|4224.42
17:05:59|4224.42
17:06:00|4224.11
17:06:01|4224.39
17:06:02|4224.4
17:06:03|4224.39
17:06:04|4224.38
17:06:05|4224.39
17:06:06|4224.38
17:06:08|4224.39
17:06:10|4224.39
17:06:11|4224.09
17:06:13|4224.08
17:06:14|4224.09
17:06:14|4224.09
17:06:16|4223.01
17:06:17|4223.
17:06:17|4223.01
17:06:19|4223.01
17:06:19|4223.01
17:06:21|4223.01
17:06:22|4223.01
17:06:23|4222.67
17:06:24|4222.58
17:06:26|4222.3
17:06:27|4221.91
17:06:28|4221.92
17:06:29|4222.53
17:06:30|4222.77
17:06:31|4223.22
17:06:33|4223.26
17:06:34|4224.08
17:06:35|4224.27
17:06:36|4223.9
17:06:37|4223.82
17:06:38|4223.82
17:06:39|4223.82
17:06:40|4223.82
17:06:41|4223.83
17:06:42|4223.82
17:06:43|4223.82
17:06:44|4223.82
17:06:45|4223.16
17:06:46|4223.15
17:06:47|4223.15
17:06:48|4223.78
17:06:49|4223.78
17:06:50|4223.78
17:06:51|4223.78
17:06:52|4223.51
17:06:53|4223.06
17:06:54|4222.82
17:06:56|4222.79
17:06:56|4222.72
17:06:57|4222.81
17:06:58|4221.
17:06:59|4221.
17:07:00|4221.
17:07:01|4222.52
17:07:02|4222.54
17:07:03|4222.26
17:07:04|4222.1
17:07:05|4222.1
17:07:06|4222.1
17:07:08|4222.1
17:07:09|4221.41
17:07:11|4220.87
17:07:12|4220.51
17:07:13|4220.51
17:07:14|4220.07
17:07:15|4220.79
17:07:15|4220.78
17:07:17|4220.78
17:07:17|4220.79
17:07:20|4220.78
17:07:21|4220.79
17:07:23|4220.88
17:07:25|4221.32
17:07:26|4221.05
17:07:26|4221.04
17:07:27|4221.05
17:07:28|4220.89
17:07:30|4220.9
17:07:31|4220.61
17:07:33|4221.16
17:07:35|4220.87
17:07:35|4220.86
17:07:36|4221.86
17:07:37|4221.86
17:07:39|4221.86
17:07:39|4223.15
17:07:41|4223.16
17:07:41|4223.11
17:07:42|4222.84
17:07:43|4222.84
17:07:44|4223.61
17:07:45|4222.18
17:07:46|4221.66
17:07:48|4221.65
17:07:48|4222.14
17:07:50|4222.15
17:07:50|4222.99
17:07:52|4222.98
17:07:52|4223.11
17:07:54|4223.1
17:07:55|4223.17
17:07:55|4223.24
17:07:57|4223.99
17:07:57|4223.99
17:07:58|4224.
17:07:59|4223.25
17:08:00|4223.44
17:08:01|4223.45
17:08:03|4223.45
17:08:03|4223.44
17:08:06|4223.45
17:08:07|4223.45
17:08:08|4223.45
17:08:08|4223.45
17:08:10|4223.44
17:08:12|4223.4
17:08:14|4223.45
17:08:15|4223.6
17:08:16|4222.33
17:08:17|4222.69
17:08:18|4222.61
17:08:18|4222.51
17:08:19|4222.35
17:08:21|4223.52
17:08:22|4224.41
17:08:22|4224.43
17:08:23|4224.22
17:08:25|4224.2
17:08:26|4224.2
17:08:28|4223.79
17:08:28|4223.79
17:08:30|4223.15
17:08:31|4222.62
17:08:33|4221.01
17:08:34|4220.87
17:08:35|4221.4
17:08:36|4221.41
17:08:37|4221.41
17:08:38|4221.43
17:08:40|4221.43
17:08:41|4221.44
17:08:42|4221.4
17:08:43|4221.18
17:08:44|4221.18
17:08:45|4220.99
17:08:46|4221.39
17:08:47|4221.24
17:08:48|4221.21
17:08:49|4221.
17:08:50|4221.17
17:08:51|4221.17
17:08:52|4221.4
17:08:53|4221.39
17:08:54|4221.34
17:08:55|4221.39
17:08:56|4221.41
17:08:57|4221.41
17:08:58|4221.43
17:08:59|4221.42
17:09:00|4220.5
17:09:01|4219.46
17:09:02|4219.46
17:09:03|4219.47
17:09:05|4219.16
17:09:06|4219.46
17:09:06|4219.46
17:09:07|4219.46
17:09:09|4219.46
17:09:10|4219.46
17:09:11|4219.02
17:09:13|4219.04
17:09:14|4219.03
17:09:15|4219.13
17:09:15|4219.45
17:09:18|4219.34
17:09:19|4219.34
17:09:20|4219.35
17:09:21|4219.35
17:09:22|4219.2
17:09:23|4219.01
17:09:24|4219.01
17:09:25|4219.01
17:09:27|4218.77
17:09:28|4218.77
17:09:29|4218.77
17:09:31|4218.77
17:09:32|4218.76
17:09:34|4218.76
17:09:35|4218.77
17:09:35|4218.76
17:09:36|4217.9
17:09:38|4216.89
17:09:39|4217.9
17:09:40|4216.79
17:09:41|4217.09
17:09:43|4216.75
17:09:43|4216.75
17:09:44|4215.6
17:09:45|4215.31
17:09:47|4215.31
17:09:48|4215.36
17:09:49|4215.98
17:09:50|4215.98
17:09:51|4215.43
17:09:52|4215.
17:09:53|4215.09
17:09:53|4215.26
17:09:55|4215.24
17:09:55|4215.32
17:09:57|4216.05
17:09:58|4216.01
17:09:58|4215.72
17:09:59|4215.82
17:10:00|4216.65
17:10:03|4215.82
17:10:04|4215.83
17:10:04|4215.36
17:10:06|4215.5
17:10:07|4215.39
17:10:08|4216.
17:10:08|4216.55
17:10:09|4216.07
17:10:10|4215.54
17:10:13|4214.71
17:10:15|4213.93
17:10:16|4212.45
17:10:17|4211.82
17:10:19|4211.63
17:10:19|4213.27
17:10:22|4212.94
17:10:23|4212.95
17:10:24|4212.93
17:10:25|4212.92
17:10:26|4212.92
17:10:27|4212.54
17:10:29|4212.53
17:10:30|4212.69
17:10:31|4212.9
17:10:32|4212.59
17:10:33|4212.95
17:10:34|4214.54
17:10:35|4214.98
17:10:36|4214.52
17:10:37|4214.51
17:10:38|4214.75
17:10:40|4214.66
17:10:40|4214.66
17:10:42|4214.79
17:10:42|4214.56
17:10:44|4215.64
17:10:44|4215.65
17:10:46|4215.67
17:10:46|4215.68
17:10:48|4215.34
17:10:49|4215.34
17:10:50|4215.34
17:10:50|4215.59
17:10:52|4214.67
17:10:53|4214.43
17:10:53|4214.42
17:10:54|4214.99
17:10:55|4214.86
17:10:57|4215.25
17:10:57|4215.26
17:11:00|4215.26
17:11:01|4214.22
17:11:02|4214.29
17:11:03|4214.31
17:11:04|4214.46
17:11:05|4214.45
17:11:06|4215.25
17:11:07|4216.61
17:11:09|4216.35
17:11:09|4216.35
17:11:11|4216.34
17:11:11|4216.13
17:11:14|4215.71
17:11:14|4215.66
17:11:17|4215.65
17:11:17|4215.65
17:11:18|4215.65
17:11:19|4215.66
17:11:20|4215.65
17:11:21|4215.65
17:11:23|4216.13
17:11:24|4215.65
17:11:25|4215.71
17:11:27|4216.25
17:11:27|4213.02
17:11:28|4212.69
17:11:30|4213.71
17:11:31|4213.46
17:11:32|4213.2
17:11:33|4213.27
17:11:34|4213.05
17:11:35|4213.04
17:11:36|4213.63
17:11:38|4213.55
17:11:39|4213.28
17:11:40|4213.28
17:11:41|4213.78
17:11:42|4213.86
17:11:43|4213.79
17:11:44|4213.52
17:11:45|4212.4
17:11:46|4211.72
17:11:47|4211.09
17:11:48|4211.08
17:11:49|4210.84
17:11:50|4210.48
17:11:51|4210.49
17:11:52|4210.75
17:11:53|4211.87
17:11:54|4211.74
17:11:55|4211.32
17:11:56|4211.32
17:11:57|4211.36
17:11:58|4212.63
17:11:59|4211.74
17:12:00|4212.12
17:12:01|4212.12
17:12:02|4212.14
17:12:03|4212.13
17:12:04|4212.14
17:12:05|4212.13
17:12:06|4212.13
17:12:07|4212.12
17:12:08|4212.12
17:12:09|4212.13
17:12:10|4212.9
17:12:11|4212.65
17:12:12|4211.88
17:12:13|4211.34
17:12:14|4211.33
17:12:15|4211.33
17:12:16|4211.32
17:12:17|4211.34
17:12:18|4211.35
17:12:19|4211.36
17:12:21|4211.36
17:12:22|4210.42
17:12:24|4210.04
17:12:26|4209.5
17:12:27|4209.49
17:12:28|4208.87
17:12:29|4209.17
17:12:31|4209.08
17:12:31|4208.94
17:12:33|4208.99
17:12:35|4209.45
17:12:36|4209.8
17:12:38|4209.58
17:12:39|4209.52
17:12:40|4209.21
17:12:41|4209.22
17:12:42|4209.33
17:12:43|4209.23
17:12:44|4209.24
17:12:45|4209.24
17:12:46|4209.3
17:12:47|4209.3
17:12:48|4209.31
17:12:50|4209.28
17:12:51|4209.3
17:12:52|4209.73
17:12:53|4209.36
17:12:54|4209.69
17:12:55|4208.91
17:12:56|4208.45
17:12:57|4209.43
17:12:58|4209.96
17:12:59|4209.88
17:13:01|4209.36
17:13:02|4208.97
17:13:03|4209.16
17:13:04|4209.3
17:13:05|4209.88
17:13:06|4209.46
17:13:07|4208.99
17:13:08|4208.98
17:13:10|4209.46
17:13:10|4208.99
17:13:11|4209.41
17:13:13|4209.41
17:13:15|4209.88
17:13:16|4209.95
17:13:18|4209.99
17:13:20|4208.89
17:13:22|4208.76
17:13:23|4209.04
17:13:23|4208.76
17:13:25|4208.77
17:13:25|4208.78
17:13:27|4208.78
17:13:27|4208.81
17:13:28|4208.57
17:13:29|4208.57
17:13:31|4208.58
17:13:31|4208.5
17:13:33|4207.45
17:13:34|4207.8
17:13:34|4207.81
17:13:35|4208.48
17:13:37|4208.57
17:13:38|4208.56
17:13:38|4208.56
17:13:39|4208.08
17:13:40|4208.02
17:13:41|4207.94
17:13:42|4207.98
17:13:43|4207.94
17:13:45|4207.94
17:13:45|4208.56
17:13:47|4208.56
17:13:47|4208.57
17:13:50|4208.56
17:13:50|4208.67
17:13:51|4208.53
17:13:52|4208.57
17:13:54|4208.54
17:13:54|4208.77
17:13:56|4208.3
17:13:56|4208.78
17:13:58|4208.78
17:13:58|4211.41
17:14:00|4212.19
17:14:00|4212.41
17:14:03|4211.99
17:14:04|4212.01
17:14:05|4212.42
17:14:05|4213.75
17:14:06|4213.76
17:14:09|4213.76
17:14:10|4214.09
17:14:11|4214.09
17:14:12|4213.58
17:14:13|4213.59
17:14:15|4212.57
17:14:16|4212.65
17:14:17|4212.64
17:14:18|4212.64
17:14:20|4213.
17:14:21|4213.76
17:14:22|4214.09
17:14:23|4214.29
17:14:24|4214.69
17:14:26|4214.97
17:14:26|4214.76
17:14:28|4214.8
17:14:29|4214.81
17:14:30|4214.98
17:14:31|4214.98
17:14:33|4214.97
17:14:35|4214.77
17:14:35|4214.37
17:14:37|4214.29
17:14:37|4213.77
17:14:38|4213.77
17:14:41|4213.94
17:14:41|4213.93
17:14:42|4213.92
17:14:44|4212.93
17:14:45|4212.57
17:14:46|4212.2
17:14:46|4212.
17:14:47|4212.
17:14:48|4212.
17:14:49|4212.01
17:14:51|4212.
17:14:52|4211.1
17:14:53|4210.72
17:14:54|4210.88
17:14:55|4210.78
17:14:57|4210.81
17:14:57|4210.05
17:14:58|4210.
17:14:59|4210.12
17:15:00|4210.27
17:15:02|4210.27
17:15:03|4210.35
17:15:04|4210.28
17:15:05|4210.29
17:15:06|4208.53
17:15:07|4206.93
17:15:08|4204.81
17:15:09|4204.02
17:15:10|4203.65
17:15:11|4203.77
17:15:12|4203.12
17:15:13|4203.31
17:15:15|4203.99
17:15:17|4204.38
17:15:18|4203.87
17:15:19|4204.8
17:15:21|4206.07
17:15:23|4206.95
17:15:24|4206.59
17:15:26|4205.67
17:15:27|4206.54
17:15:28|4207.85
17:15:30|4207.86
17:15:30|4208.
17:15:31|4208.29
17:15:33|4207.9
17:15:35|4207.89
17:15:36|4207.95
17:15:37|4207.91
17:15:38|4207.92
17:15:39|4207.92
17:15:41|4208.89
17:15:42|4210.65
17:15:43|4209.84
17:15:43|4209.46
17:15:45|4209.87
17:15:46|4210.67
17:15:47|4209.13
17:15:48|4209.12
17:15:49|4208.89
17:15:50|4208.89
17:15:52|4208.98
17:15:53|4208.97
17:15:54|4209.25
17:15:55|4209.99
17:15:57|4210.
17:15:57|4210.47
17:15:58|4210.52
17:15:59|4211.21
17:16:00|4210.66
17:16:01|4210.66
17:16:02|4211.03
17:16:03|4211.02
17:16:04|4211.88
17:16:05|4212.15
17:16:06|4212.25
17:16:07|4212.3
17:16:08|4212.3
17:16:09|4212.84
17:16:10|4213.18
17:16:11|4213.17
17:16:12|4212.9
17:16:13|4214.61
17:16:14|4214.98
17:16:15|4215.32
17:16:16|4215.32
17:16:17|4215.79
17:16:19|4216.79
17:16:21|4215.59
17:16:22|4215.9
17:16:24|4216.86
17:16:25|4216.5
17:16:27|4216.41
17:16:29|4216.49
17:16:30|4216.42
17:16:31|4215.33
17:16:33|4215.32
17:16:34|4214.77
17:16:35|4213.96
17:16:37|4214.08
17:16:38|4214.07
17:16:39|4213.67
17:16:40|4213.67
17:16:40|4213.26
17:16:43|4212.94
17:16:45|4212.28
17:16:45|4212.93
17:16:48|4212.92
17:16:48|4212.16
17:16:49|4212.17
17:16:50|4212.15
17:16:52|4211.83
17:16:53|4212.93
17:16:54|4212.16
17:16:55|4212.18
17:16:56|4212.16
17:16:57|4212.16
17:16:58|4211.93
17:16:58|4213.38
17:17:00|4213.39
17:17:00|4214.36
17:17:02|4213.9
17:17:03|4213.62
17:17:04|4212.77
17:17:05|4212.76
17:17:06|4212.77
17:17:07|4212.84
17:17:08|4212.85
17:17:09|4212.85
17:17:10|4213.51
17:17:11|4213.88
17:17:12|4213.96
17:17:13|4213.96
17:17:14|4214.
17:17:15|4214.
17:17:16|4214.4
17:17:17|4214.99
17:17:18|4215.
17:17:20|4215.78
17:17:22|4216.49
17:17:24|4216.49
17:17:25|4217.03
17:17:26|4217.03
17:17:27|4217.03
17:17:29|4217.03
17:17:31|4212.95
17:17:32|4212.34
17:17:33|4212.96
17:17:35|4216.18
17:17:36|4216.19
17:17:37|4216.56
17:17:38|4216.55
17:17:39|4216.55
17:17:41|4216.32
17:17:42|4216.47
17:17:42|4216.21
17:17:43|4216.2
17:17:45|4215.78
17:17:47|4215.2
17:17:48|4215.66
17:17:49|4215.01
17:17:50|4215.
17:17:51|4215.01
17:17:52|4215.01
17:17:53|4215.11
17:17:55|4215.43
17:17:55|4215.44
17:17:56|4215.44
17:17:57|4216.2
17:17:58|4216.32
17:17:59|4216.5
17:18:00|4216.65
17:18:02|4215.45
17:18:02|4215.44
17:18:04|4215.47
17:18:05|4215.62
17:18:06|4215.63
17:18:07|4215.64
17:18:08|4215.64
17:18:08|4215.65
17:18:10|4216.03
17:18:11|4216.03
17:18:12|4215.84
17:18:13|4215.84
17:18:14|4215.65
17:18:15|4215.64
17:18:16|4215.63
17:18:17|4215.63
17:18:18|4215.43
17:18:19|4215.84
17:18:20|4215.84
17:18:22|4215.85
17:18:24|4217.06
17:18:24|4217.05
17:18:25|4217.95
17:18:26|4218.03
17:18:27|4218.03
17:18:28|4218.03
17:18:30|4218.47
17:18:32|4218.34
17:18:33|4218.24
17:18:34|4218.04
17:18:35|4216.61
17:18:36|4216.61
17:18:37|4217.07
17:18:38|4217.07
17:18:39|4217.08
17:18:40|4217.87
17:18:41|4217.87
17:18:43|4217.87
17:18:43|4217.94
17:18:45|4217.95
17:18:46|4218.3
17:18:47|4218.3
17:18:48|4218.3
17:18:49|4217.82
17:18:49|4217.81
17:18:51|4217.81
17:18:52|4217.82
17:18:52|4217.82
17:18:54|4217.82
17:18:55|4216.47
17:18:56|4217.07
17:18:57|4216.82
17:18:58|4216.82
17:18:59|4216.82
17:19:00|4216.81
17:19:01|4217.74
17:19:02|4217.79
17:19:04|4218.49
17:19:05|4218.25
17:19:06|4218.18
17:19:08|4218.18
17:19:09|4218.07
17:19:11|4217.96
17:19:11|4217.96
17:19:12|4217.96
17:19:13|4217.96
17:19:14|4218.05
17:19:15|4218.4
17:19:16|4218.11
17:19:17|4218.37
17:19:19|4217.79
17:19:20|4217.89
17:19:21|4217.77
17:19:23|4218.07
17:19:24|4219.01
17:19:26|4219.14
17:19:26|4219.05
17:19:27|4218.95
17:19:29|4218.93
17:19:30|4218.93
17:19:31|4218.94
17:19:32|4218.91
17:19:33|4218.9
17:19:34|4218.9
17:19:36|4218.9
17:19:36|4218.46
17:19:38|4218.84
17:19:38|4218.47
17:19:41|4218.82
17:19:42|4218.34
17:19:43|4217.32
17:19:44|4217.93
17:19:45|4217.93
17:19:46|4218.34
17:19:47|4218.82
17:19:48|4218.82
17:19:49|4218.81
17:19:50|4218.81
17:19:51|4218.52
17:19:52|4217.83
17:19:53|4217.95
17:19:54|4217.95
17:19:56|4218.14
17:19:57|4217.82
17:19:58|4218.51
17:19:59|4218.81
17:20:00|4218.82
17:20:01|4219.32
17:20:02|4219.32
17:20:03|4219.32
17:20:04|4219.32
17:20:05|4219.32
17:20:07|4219.32
17:20:07|4219.32
17:20:08|4219.32
17:20:09|4219.11
17:20:10|4219.11
17:20:11|4219.11
17:20:12|4218.06
17:20:13|4218.07
17:20:15|4217.8
17:20:17|4217.58
17:20:18|4217.78
17:20:19|4217.78
17:20:20|4217.78
17:20:21|4217.78
17:20:22|4217.78
17:20:24|4217.92
17:20:25|4217.84
17:20:27|4217.85
17:20:29|4217.78
17:20:29|4217.77
17:20:31|4217.57
17:20:32|4217.92
17:20:33|4217.93
17:20:34|4217.93
17:20:37|4218.17
17:20:38|4218.49
17:20:38|4218.11
17:20:39|4218.22
17:20:42|4218.09
17:20:42|4218.11
17:20:43|4218.1
17:20:44|4218.1
17:20:45|4218.48
17:20:46|4218.93
17:20:47|4219.
17:20:48|4219.
17:20:49|4219.
17:20:50|4218.9
17:20:51|4218.9
17:20:52|4218.97
17:20:53|4218.33
17:20:54|4217.94
17:20:55|4217.94
17:20:56|4217.94
17:20:57|4217.94
17:20:58|4217.93
17:20:59|4217.93
17:21:01|4217.93
17:21:01|4217.94
17:21:02|4217.93
17:21:04|4217.94
17:21:05|4217.93
17:21:07|4217.94
17:21:07|4217.93
17:21:08|4218.31
17:21:10|4217.94
17:21:11|4217.94
17:21:12|4217.57
17:21:12|4217.57
17:21:14|4217.58
17:21:15|4217.58
17:21:17|4217.58
17:21:17|4219.08
17:21:18|4218.97
17:21:19|4218.97
17:21:20|4218.96
17:21:22|4218.93
17:21:24|4218.67
17:21:26|4218.67
17:21:27|4218.67
17:21:28|4218.67
17:21:29|4218.67
17:21:31|4218.62
17:21:32|4218.63
17:21:34|4218.62
17:21:35|4218.62
17:21:36|4218.62
17:21:37|4218.6
17:21:38|4218.46
17:21:39|4218.45
17:21:40|4218.61
17:21:41|4218.62
17:21:43|4218.41
17:21:43|4218.41
17:21:44|4218.53
17:21:46|4218.53
17:21:47|4218.61
17:21:48|4218.61
17:21:49|4218.47
17:21:50|4218.47
17:21:51|4218.47
17:21:52|4218.46
17:21:53|4217.8
17:21:54|4217.62
17:21:55|4217.62
17:21:56|4217.62
17:21:57|4217.62
17:21:58|4217.61
17:21:59|4217.61
17:22:00|4217.62
17:22:01|4217.62
17:22:02|4217.62
17:22:03|4217.35
17:22:04|4217.52
17:22:05|4217.52
17:22:06|4216.46
17:22:08|4214.51
17:22:09|4213.03
17:22:10|4212.53
17:22:11|4212.53
17:22:12|4212.52
17:22:14|4212.51
17:22:14|4212.52
17:22:16|4212.54
17:22:18|4214.01
17:22:19|4213.3
17:22:19|4213.18
17:22:21|4213.34
17:22:21|4213.19
17:22:24|4213.59
17:22:25|4213.61
17:22:27|4213.61
17:22:29|4213.16
17:22:30|4212.51
17:22:31|4212.13
17:22:32|4212.
17:22:32|4211.78
17:22:33|4211.72
17:22:35|4211.
17:22:35|4210.42
17:22:36|4210.37
17:22:37|4210.36
17:22:38|4210.63
17:22:39|4210.61
17:22:41|4210.62
17:22:42|4209.58
17:22:43|4209.59
17:22:43|4209.99
17:22:45|4210.61
17:22:45|4210.59
17:22:47|4210.6
17:22:48|4210.82
17:22:49|4210.6
17:22:50|4210.61
17:22:51|4210.92
17:22:52|4210.84
17:22:53|4210.62
17:22:54|4210.61
17:22:55|4209.71
17:22:56|4209.97
17:22:58|4208.91
17:22:59|4208.92
17:23:00|4208.92
17:23:02|4208.71
17:23:02|4208.7
17:23:05|4207.16
17:23:06|4206.4
17:23:07|4206.13
17:23:08|4205.86
17:23:10|4205.67
17:23:11|4205.02
17:23:13|4204.16
17:23:15|4203.49
17:23:16|4203.07
17:23:16|4202.25
17:23:18|4201.14
17:23:18|4201.6
17:23:19|4202.15
17:23:21|4202.16
17:23:22|4201.39
17:23:23|4201.88
17:23:23|4201.91
17:23:24|4201.91
17:23:26|4201.84
17:23:26|4202.86
17:23:27|4203.5
17:23:29|4202.62
17:23:31|4203.44
17:23:31|4203.48
17:23:32|4202.52
17:23:33|4202.14
17:23:34|4202.55
17:23:36|4203.61
17:23:37|4203.16
17:23:38|4203.16
17:23:39|4203.12
17:23:40|4203.11
17:23:42|4203.43
17:23:43|4203.16
17:23:44|4203.15
17:23:44|4203.47
17:23:45|4203.79
17:23:46|4203.99
17:23:48|4204.44
17:23:49|4204.81
17:23:50|4204.81
17:23:50|4204.8
17:23:52|4205.01
17:23:53|4205.01
17:23:54|4205.28
17:23:55|4206.31
17:23:56|4205.18
17:23:57|4205.19
17:23:58|4205.19
17:23:59|4205.19
17:24:00|4205.19
17:24:01|4205.19
17:24:02|4205.13
17:24:03|4206.93
17:24:04|4208.1
17:24:05|4207.83
17:24:07|4207.86
17:24:08|4206.61
17:24:08|4206.59
17:24:09|4206.6
17:24:10|4207.48
17:24:12|4207.19
17:24:13|4206.93
17:24:13|4206.7
17:24:15|4206.7
17:24:15|4206.61
17:24:17|4207.45
17:24:18|4208.21
17:24:19|4208.22
17:24:20|4208.22
17:24:23|4208.21
17:24:23|4208.22
17:24:24|4208.19
17:24:25|4208.19
17:24:27|4208.22
17:24:28|4208.97
17:24:29|4209.44
17:24:31|4209.12
17:24:33|4209.28
17:24:35|4210.12
17:24:36|4210.51
17:24:36|4210.56
17:24:37|4210.89
17:24:38|4210.89
17:24:39|4211.29
17:24:41|4211.3
17:24:41|4210.26
17:24:43|4209.47
17:24:45|4210.21
17:24:47|4211.58
17:24:47|4210.77
17:24:50|4209.62
17:24:50|4209.89
17:24:52|4210.65
17:24:53|4210.22
17:24:53|4210.61
17:24:54|4210.61
17:24:56|4210.58
17:24:57|4210.57
17:24:58|4210.58
17:24:59|4209.8
17:25:00|4209.75
17:25:01|4209.76
17:25:02|4210.51
17:25:03|4210.41
17:25:04|4210.57
17:25:05|4211.23
17:25:07|4211.6
17:25:07|4211.6
17:25:09|4211.61
17:25:09|4211.78
17:25:12|4211.61
17:25:13|4209.85
17:25:13|4209.12
17:25:15|4209.11
17:25:15|4208.23
17:25:16|4206.63
17:25:18|4206.63
17:25:19|4206.63
17:25:19|4207.84
17:25:21|4207.61
17:25:21|4207.61
17:25:22|4207.62
17:25:23|4207.61
17:25:24|4207.6
17:25:26|4208.43
17:25:27|4207.93
17:25:28|4209.17
17:25:30|4208.78
17:25:32|4209.06
17:25:33|4209.06
17:25:34|4209.04
17:25:35|4208.96
17:25:36|4209.3
17:25:37|4209.51
17:25:38|4208.47
17:25:39|4208.05
17:25:41|4207.93
17:25:42|4207.93
17:25:43|4207.92
17:25:44|4207.97
17:25:46|4208.69
17:25:47|4208.69
17:25:47|4208.7
17:25:49|4208.7
17:25:49|4208.7
17:25:51|4208.87
17:25:51|4209.24
17:25:52|4209.25
17:25:54|4209.24
17:25:55|4208.17
17:25:56|4208.16
17:25:57|4208.38
17:25:57|4208.38
17:25:58|4208.31
17:25:59|4207.28
17:26:01|4207.
17:26:02|4206.63
17:26:03|4206.61
17:26:04|4206.61
17:26:05|4206.62
17:26:06|4206.61
17:26:07|4206.
17:26:08|4205.01
17:26:09|4205.01
17:26:10|4205.01
17:26:11|4205.01
17:26:12|4205.01
17:26:13|4205.01
17:26:14|4205.01
17:26:15|4205.01
17:26:17|4204.21
17:26:17|4204.22
17:26:19|4204.22
17:26:20|4205.55
17:26:21|4205.47
17:26:22|4205.56
17:26:23|4205.14
17:26:24|4204.99
17:26:25|4204.63
17:26:26|4204.3
17:26:27|4204.
17:26:28|4203.51
17:26:30|4202.02
17:26:31|4202.02
17:26:32|4202.11
17:26:34|4200.88
17:26:34|4200.85
17:26:35|4200.65
17:26:38|4200.01
17:26:38|4200.01
17:26:39|4200.01
17:26:40|4200.01
17:26:41|4201.01
17:26:43|4200.7
17:26:44|4201.14
17:26:45|4200.79
17:26:46|4200.27
17:26:47|4200.45
17:26:48|4200.41
17:26:49|4200.27
17:26:50|4200.32
17:26:51|4200.61
17:26:52|4200.33
17:26:53|4200.92
17:26:54|4200.92
17:26:55|4200.92
17:26:56|4200.64
17:26:57|4200.89
17:26:58|4200.7
17:26:59|4200.7
17:27:00|4200.72
17:27:01|4200.7
17:27:02|4200.7
17:27:03|4200.42
17:27:04|4200.71
17:27:05|4201.25
17:27:06|4201.97
17:27:07|4201.97
17:27:08|4201.97
17:27:09|4203.7
17:27:11|4204.64
17:27:12|4204.98
17:27:13|4205.21
17:27:14|4205.05
17:27:15|4205.05
17:27:16|4205.14
17:27:17|4205.14
17:27:18|4205.04
17:27:19|4204.89
17:27:20|4205.02
17:27:21|4204.95
17:27:22|4203.71
17:27:23|4204.21
17:27:24|4203.2
17:27:25|4202.63
17:27:27|4202.59
17:27:28|4202.82
17:27:29|4203.88
17:27:30|4203.93
17:27:32|4203.96
17:27:33|4204.37
17:27:35|4204.36
17:27:35|4203.89
17:27:38|4204.06
17:27:38|4204.06
17:27:39|4204.06
17:27:41|4203.28
17:27:42|4203.46
17:27:43|4203.46
17:27:44|4202.97
17:27:45|4202.24
17:27:46|4201.41
17:27:48|4204.3
17:27:49|4205.38
17:27:49|4205.38
17:27:50|4205.38
17:27:51|4205.38
17:27:52|4204.66
17:27:53|4203.95
17:27:55|4204.21
17:27:56|4204.05
17:27:56|4203.95
17:27:57|4203.94
17:27:58|4203.94
17:27:59|4203.94
17:28:00|4204.76
17:28:01|4205.02
17:28:03|4205.11
17:28:04|4205.11
17:28:05|4205.1
17:28:06|4204.57
17:28:07|4203.18
17:28:08|4203.31
17:28:09|4203.45
17:28:10|4202.93
17:28:11|4203.4
17:28:12|4203.2
17:28:13|4203.11
17:28:14|4203.72
17:28:15|4203.18
17:28:16|4203.95
17:28:17|4202.94
17:28:18|4203.3
17:28:19|4203.23
17:28:20|4203.07
17:28:22|4203.6
17:28:24|4203.46
17:28:24|4203.41
17:28:25|4203.07
17:28:27|4202.54
17:28:27|4202.78
17:28:28|4203.21
17:28:29|4204.99
17:28:31|4205.
17:28:32|4205.
17:28:34|4204.84
17:28:35|4204.85
17:28:37|4202.55
17:28:39|4202.18
17:28:40|4201.88
17:28:41|4201.88
17:28:43|4202.79
17:28:44|4202.79
17:28:45|4203.13
17:28:46|4203.57
17:28:47|4203.58
17:28:48|4203.73
17:28:50|4203.33
17:28:50|4203.19
17:28:52|4203.79
17:28:52|4203.78
17:28:54|4203.7
17:28:55|4203.7
17:28:56|4203.44
17:28:56|4202.98
17:28:58|4202.99
17:28:58|4202.98
17:28:59|4203.41
17:29:00|4203.55
17:29:01|4204.16
17:29:02|4204.16
17:29:03|4204.17
17:29:04|4204.38
17:29:06|4204.38
17:29:08|4205.28
17:29:10|4205.28
17:29:11|4204.71
17:29:11|4204.71
17:29:12|4204.67
17:29:14|4204.65
17:29:15|4204.65
17:29:17|4204.66
17:29:19|4204.71
17:29:20|4204.98
17:29:21|4205.
17:29:22|4205.03
17:29:24|4205.02
17:29:24|4206.39
17:29:25|4206.52
17:29:27|4206.01
17:29:27|4206.32
17:29:30|4205.54
17:29:31|4204.75
17:29:33|4201.59
17:29:35|4202.58
17:29:37|4202.3
17:29:39|4202.25
17:29:40|4201.42
17:29:41|4201.81
17:29:41|4201.35
17:29:43|4201.11
17:29:45|4201.11
17:29:45|4200.41
17:29:46|4200.83
17:29:47|4201.02
17:29:48|4201.05
17:29:50|4200.98
17:29:51|4201.41
17:29:52|4201.5
17:29:53|4201.34
17:29:54|4202.67
17:29:55|4203.07
17:29:56|4203.08
17:29:57|4203.08
17:29:58|4203.08
17:29:59|4203.24
17:30:00|4203.25
17:30:01|4203.26
17:30:02|4204.53
17:30:03|4204.75
17:30:04|4204.76
17:30:05|4204.54
17:30:06|4204.53
17:30:07|4204.53
17:30:09|4204.53
17:30:10|4204.53
17:30:11|4204.54
17:30:13|4204.54
17:30:14|4204.54
17:30:15|4204.54
17:30:15|4204.06
17:30:17|4204.52
17:30:19|4205.
17:30:19|4205.
17:30:20|4205.
17:30:21|4205.12
17:30:22|4204.32
17:30:23|4204.09
17:30:25|4204.54
17:30:25|4204.93
17:30:27|4204.56
17:30:28|4204.56
17:30:29|4204.66
17:30:29|4204.64
17:30:30|4204.48
17:30:31|4204.63
17:30:34|4205.57
17:30:35|4205.63
17:30:37|4205.63
17:30:37|4206.09
17:30:39|4206.08
17:30:39|4206.57
17:30:40|4206.66
17:30:42|4206.42
17:30:43|4206.42
17:30:43|4206.29
17:30:45|4206.28
17:30:46|4204.32
17:30:47|4204.03
17:30:47|4203.52
17:30:48|4203.53
17:30:49|4203.52
17:30:51|4203.33
17:30:51|4202.99
17:30:52|4202.7
17:30:54|4202.68
17:30:56|4202.68
17:30:57|4202.69
17:30:57|4202.3
17:30:59|4200.98
17:31:00|4201.15
17:31:00|4200.81
17:31:01|4200.81
17:31:03|4200.81
17:31:04|4200.86
17:31:06|4200.62
17:31:06|4201.22
17:31:08|4201.92
17:31:09|4201.92
17:31:10|4201.72
17:31:11|4201.12
17:31:12|4202.4
17:31:13|4202.13
17:31:14|4202.12
17:31:15|4202.86
17:31:16|4203.51
17:31:17|4203.51
17:31:18|4205.29
17:31:19|4205.37
17:31:21|4205.63
17:31:21|4206.23
17:31:23|4206.04
17:31:23|4206.19
17:31:26|4205.64
17:31:27|4206.05
17:31:27|4206.04
17:31:28|4206.04
17:31:29|4205.92
17:31:31|4206.29
17:31:32|4206.09
17:31:32|4206.37
17:31:35|4206.12
17:31:36|4205.01
17:31:37|4205.01
17:31:39|4205.44
17:31:40|4205.66
17:31:41|4205.89
17:31:42|4205.92
17:31:43|4205.91
17:31:45|4205.91
17:31:46|4205.69
17:31:46|4204.75
17:31:48|4205.18
17:31:49|4205.1
17:31:50|4204.83
17:31:51|4204.75
17:31:52|4205.03
17:31:53|4205.03
17:31:54|4205.22
17:31:55|4205.24
17:31:56|4205.57
17:31:57|4205.27
17:31:58|4205.27
17:31:59|4205.29
17:32:00|4205.69
17:32:02|4205.69
17:32:02|4206.45
17:32:05|4206.45
17:32:05|4206.45
17:32:07|4206.44
17:32:08|4206.45
17:32:10|4206.44
17:32:10|4206.45
17:32:12|4206.45
17:32:13|4206.45
17:32:14|4206.45
17:32:14|4206.45
17:32:16|4206.63
17:32:17|4207.24
17:32:19|4207.63
17:32:19|4207.63
17:32:21|4207.86
17:32:21|4207.87
17:32:22|4208.98
17:32:23|4208.96
17:32:24|4208.96
17:32:25|4209.36
17:32:26|4209.36
17:32:28|4209.99
17:32:28|4210.
17:32:29|4209.86
17:32:31|4208.02
17:32:31|4207.87
17:32:32|4208.2
17:32:33|4207.97
17:32:35|4208.15
17:32:35|4208.57
17:32:36|4208.74
17:32:37|4210.
17:32:40|4210.08
17:32:42|4210.14
17:32:44|4208.85
17:32:44|4208.24
17:32:45|4207.98
17:32:47|4208.66
17:32:49|4208.79
17:32:49|4210.28
17:32:50|4210.28
17:32:51|4210.28
17:32:52|4210.29
17:32:54|4210.51
17:32:54|4210.32
17:32:55|4209.09
17:32:56|4209.09
17:32:57|4209.21
17:32:59|4209.7
17:32:59|4209.06
17:33:02|4209.07
17:33:02|4209.1
17:33:03|4209.09
17:33:04|4209.1
17:33:05|4209.48
17:33:07|4209.1
17:33:07|4209.08
17:33:08|4209.09
17:33:10|4209.09
17:33:11|4209.
17:33:12|4209.01
17:33:13|4209.
17:33:13|4209.01
17:33:14|4209.32
17:33:16|4209.16
17:33:16|4209.49
17:33:17|4209.54
17:33:19|4209.54
17:33:20|4209.54
17:33:21|4209.54
17:33:21|4209.54
17:33:22|4210.6
17:33:23|4210.61
17:33:24|4211.02
17:33:25|4210.44
17:33:26|4210.59
17:33:28|4210.59
17:33:28|4210.58
17:33:31|4210.84
17:33:31|4210.83
17:33:32|4210.87
17:33:33|4211.07
17:33:34|4210.76
17:33:36|4211.07
17:33:37|4210.94
17:33:38|4210.38
17:33:39|4210.59
17:33:41|4210.76
17:33:41|4211.51
17:33:42|4211.57
17:33:44|4211.54
17:33:45|4211.53
17:33:46|4211.53
17:33:48|4211.57
17:33:48|4211.6
17:33:50|4211.6
17:33:50|4211.89
17:33:52|4211.76
17:33:52|4210.3
17:33:53|4210.29
17:33:54|4210.58
17:33:56|4210.58
17:33:56|4210.57
17:33:58|4210.58
17:33:58|4210.94
17:33:59|4210.65
17:34:01|4210.65
17:34:03|4210.98
17:34:03|4210.98
17:34:05|4210.98
17:34:05|4210.89
17:34:06|4210.84
17:34:08|4210.95
17:34:10|4210.98
17:34:10|4210.97
17:34:12|4211.07
17:34:13|4210.96
17:34:15|4210.58
17:34:16|4210.58
17:34:16|4210.59
17:34:17|4211.14
17:34:18|4211.51
17:34:19|4212.13
17:34:21|4212.08
17:34:22|4212.35
17:34:22|4212.63
17:34:23|4213.09
17:34:24|4213.09
17:34:26|4213.21
17:34:26|4212.89
17:34:28|4212.52
17:34:29|4212.88
17:34:30|4214.99
17:34:31|4214.85
17:34:32|4214.99
17:34:33|4215.35
17:34:34|4215.36
17:34:36|4215.35
17:34:37|4215.35
17:34:38|4215.34
17:34:39|4215.34
17:34:41|4216.36
17:34:41|4215.77
17:34:43|4216.06
17:34:44|4216.27
17:34:45|4216.17
17:34:47|4216.16
17:34:47|4217.73
17:34:48|4217.43
17:34:49|4217.44
17:34:50|4216.06
17:34:51|4216.38
17:34:52|4217.27
17:34:53|4217.22
17:34:55|4217.3
17:34:55|4217.3
17:34:56|4217.21
17:34:57|4216.98
17:34:58|4217.57
17:34:59|4218.11
17:35:01|4218.11
17:35:01|4218.12
17:35:02|4218.11
17:35:04|4218.11
17:35:04|4218.85
17:35:05|4218.47
17:35:07|4218.83
17:35:09|4218.89
17:35:09|4219.52
17:35:11|4218.94
17:35:12|4219.9
17:35:13|4219.9
17:35:14|4220.08
17:35:15|4220.23
17:35:17|4221.
17:35:18|4221.09
17:35:19|4221.12
17:35:20|4220.85
17:35:20|4220.95
17:35:21|4220.84
17:35:22|4221.3
17:35:23|4219.87
17:35:24|4219.27
17:35:26|4219.26
17:35:27|4219.26
17:35:28|4219.26
17:35:28|4219.7
17:35:30|4219.28
17:35:30|4219.55
17:35:31|4219.28
17:35:33|4219.27
17:35:33|4219.27
17:35:35|4219.26
17:35:35|4219.27
17:35:37|4218.94
17:35:39|4218.93
17:35:40|4218.84
17:35:40|4218.84
17:35:42|4218.71
17:35:43|4218.49
17:35:44|4217.53
17:35:45|4216.66
17:35:46|4216.85
17:35:47|4217.08
17:35:48|4217.37
17:35:49|4217.12
17:35:50|4217.93
17:35:51|4217.94
17:35:52|4218.82
17:35:53|4216.38
17:35:54|4217.12
17:35:55|4216.4
17:35:57|4215.55
17:35:57|4215.51
17:35:58|4215.55
17:35:59|4215.95
17:36:00|4216.78
17:36:01|4216.78
17:36:03|4217.42
17:36:03|4218.23
17:36:06|4218.37
17:36:06|4218.28
17:36:08|4218.02
17:36:09|4218.24
17:36:11|4218.82
17:36:11|4218.82
17:36:12|4218.83
17:36:13|4218.84
17:36:15|4218.84
17:36:15|4219.32
17:36:17|4219.32
17:36:18|4219.54
17:36:19|4219.45
17:36:20|4219.45
17:36:21|4219.46
17:36:22|4219.86
17:36:23|4219.84
17:36:24|4219.85
17:36:25|4219.85
17:36:26|4219.54
17:36:28|4219.33
17:36:29|4219.55
17:36:30|4219.79
17:36:31|4219.87
17:36:32|4219.99
17:36:33|4219.95
17:36:34|4219.96
17:36:35|4219.87
17:36:37|4219.87
17:36:37|4219.97
17:36:39|4220.45
17:36:41|4220.58
17:36:42|4220.91
17:36:43|4220.92
17:36:44|4220.92
17:36:45|4221.25
17:36:46|4222.11
17:36:47|4222.12
17:36:48|4222.12
17:36:49|4221.97
17:36:50|4221.69
17:36:51|4221.25
17:36:52|4221.45
17:36:53|4221.69
17:36:54|4221.49
17:36:55|4221.37
17:36:56|4221.36
17:36:57|4221.4
17:36:58|4221.53
17:36:59|4221.99
17:37:00|4221.6
17:37:01|4221.6
17:37:02|4221.41
17:37:04|4221.41
17:37:06|4221.42
17:37:07|4221.41
17:37:08|4221.41
17:37:09|4221.42
17:37:10|4221.54
17:37:11|4221.53
17:37:12|4221.44
17:37:13|4221.44
17:37:15|4221.45
17:37:16|4221.42
17:37:17|4221.41
17:37:17|4221.42
17:37:18|4221.42
17:37:21|4221.53
17:37:23|4221.99
17:37:23|4221.9
17:37:24|4221.93
17:37:25|4221.93
17:37:27|4221.58
17:37:28|4221.62
17:37:29|4221.62
17:37:29|4221.63
17:37:30|4221.68
17:37:32|4221.8
17:37:32|4222.32
17:37:34|4222.41
17:37:35|4222.41
17:37:36|4222.91
17:37:37|4223.12
17:37:38|4223.11
17:37:38|4223.12
17:37:40|4223.83
17:37:42|4223.79
17:37:44|4224.54
17:37:45|4224.54
17:37:46|4224.61
17:37:47|4224.9
17:37:48|4224.75
17:37:50|4224.55
17:37:51|4224.55
17:37:52|4224.55
17:37:54|4224.74
17:37:56|4224.73
17:37:56|4224.73
17:37:57|4224.74
17:37:58|4224.73
17:37:59|4224.75
17:38:00|4224.92
17:38:01|4225.
17:38:03|4225.
17:38:03|4225.
17:38:04|4224.99
17:38:05|4225.38
17:38:06|4225.38
17:38:07|4225.39
17:38:08|4225.38
17:38:09|4225.5
17:38:11|4225.5
17:38:12|4225.74
17:38:13|4227.24
17:38:14|4226.86
17:38:15|4227.51
17:38:16|4227.66
17:38:17|4227.65
17:38:18|4227.58
17:38:19|4227.86
17:38:20|4227.87
17:38:21|4227.87
17:38:22|4227.87
17:38:23|4228.24
17:38:24|4227.88
17:38:25|4227.87
17:38:26|4227.13
17:38:27|4226.56
17:38:28|4227.45
17:38:30|4227.46
17:38:30|4228.08
17:38:31|4228.09
17:38:34|4228.18
17:38:35|4228.22
17:38:35|4228.19
17:38:37|4228.53
17:38:38|4228.6
17:38:39|4228.18
17:38:41|4227.88
17:38:42|4227.68
17:38:43|4227.67
17:38:44|4228.18
17:38:46|4228.81
17:38:47|4228.8
17:38:48|4228.56
17:38:49|4228.44
17:38:50|4228.66
17:38:51|4228.6
17:38:52|4228.6
17:38:53|4228.84
17:38:54|4228.93
17:38:55|4228.92
17:38:56|4228.99
17:38:57|4228.99
17:38:58|4229.18
17:38:59|4228.4
17:39:00|4228.27
17:39:02|4228.81
17:39:04|4229.07
17:39:04|4227.48
17:39:07|4226.73
17:39:08|4226.73
17:39:10|4226.98
17:39:12|4226.99
17:39:12|4227.21
17:39:13|4227.67
17:39:14|4227.27
17:39:16|4228.61
17:39:17|4229.
17:39:18|4228.98
17:39:18|4228.76
17:39:20|4228.2
17:39:21|4227.73
17:39:21|4227.53
17:39:23|4227.68
17:39:24|4227.84
17:39:25|4228.23
17:39:25|4228.24
17:39:28|4228.23
17:39:28|4228.24
17:39:29|4227.92
17:39:31|4227.91
17:39:32|4228.21
17:39:34|4228.18
17:39:35|4228.18
17:39:37|4228.17
17:39:38|4228.15
17:39:40|4228.17
17:39:41|4228.17
17:39:42|4228.16
17:39:44|4226.67
17:39:45|4226.45
17:39:46|4226.44
17:39:47|4227.32
17:39:48|4227.33
17:39:49|4227.33
17:39:51|4225.82
17:39:51|4225.74
17:39:52|4224.57
17:39:54|4224.5
17:39:54|4224.43
17:39:55|4224.12
17:39:56|4223.53
17:39:57|4223.93
17:39:58|4224.52
17:39:59|4224.22
17:40:00|4224.74
17:40:01|4223.7
17:40:03|4223.32
17:40:04|4223.32
17:40:05|4223.31
17:40:06|4223.3
17:40:07|4222.38
17:40:09|4222.4
17:40:10|4221.54
17:40:11|4220.69
17:40:12|4220.5
17:40:13|4220.46
17:40:14|4221.85
17:40:16|4221.55
17:40:16|4222.16
17:40:18|4221.88
17:40:18|4221.08
17:40:20|4221.53
17:40:22|4221.33
17:40:22|4221.39
17:40:23|4222.65
17:40:24|4222.42
17:40:25|4222.46
17:40:26|4222.97
17:40:27|4222.77
17:40:28|4222.43
17:40:30|4222.18
17:40:30|4221.83
17:40:31|4221.65
17:40:33|4221.65
17:40:34|4221.64
17:40:34|4221.65
17:40:36|4221.83
17:40:36|4222.28
17:40:38|4222.26
17:40:38|4222.05
17:40:39|4222.05
17:40:42|4222.06
17:40:42|4222.06
17:40:43|4222.06
17:40:45|4222.06
17:40:47|4222.07
17:40:48|4221.49
17:40:49|4221.34
17:40:51|4221.
17:40:52|4220.79
17:40:54|4220.46
17:40:54|4220.53
17:40:55|4220.56
17:40:57|4220.8
17:40:57|4220.8
17:40:58|4220.85
17:40:59|4221.54
17:41:00|4221.27
17:41:01|4220.48
17:41:03|4220.55
17:41:05|4220.54
17:41:06|4220.54
17:41:07|4221.34
17:41:08|4221.34
17:41:09|4221.58
17:41:11|4221.6
17:41:11|4221.64
17:41:12|4221.49
17:41:14|4221.49
17:41:16|4220.91
17:41:16|4220.92
17:41:18|4220.91
17:41:19|4220.92
17:41:20|4221.
17:41:22|4221.46
17:41:23|4221.39
17:41:24|4220.93
17:41:24|4220.94
17:41:25|4220.93
17:41:26|4220.92
17:41:28|4220.47
17:41:28|4219.33
17:41:29|4219.33
17:41:31|4219.33
17:41:31|4219.
17:41:32|4218.47
17:41:34|4218.47
17:41:35|4218.47
17:41:36|4218.47
17:41:37|4217.42
17:41:38|4217.3
17:41:39|4216.95
17:41:41|4216.09
17:41:42|4216.52
17:41:42|4216.29
17:41:43|4217.99
17:41:45|4217.88
17:41:46|4217.88
17:41:48|4217.52
17:41:49|4217.04
17:41:49|4217.4
17:41:51|4217.37
17:41:53|4218.27
17:41:53|4217.02
17:41:55|4217.03
17:41:55|4217.04
17:41:56|4217.18
17:41:57|4217.28
17:41:59|4217.27
17:42:00|4217.28
17:42:00|4217.47
17:42:01|4217.48
17:42:02|4217.5
17:42:03|4217.49
17:42:05|4217.49
17:42:05|4217.16
17:42:07|4217.16
17:42:08|4217.1
17:42:08|4217.1
17:42:11|4216.92
17:42:12|4215.64
17:42:13|4214.23
17:42:13|4211.96
17:42:14|4212.14
17:42:15|4212.67
17:42:16|4213.33
17:42:17|4213.31
17:42:18|4212.28
17:42:19|4212.41
17:42:20|4212.27
17:42:21|4210.87
17:42:24|4212.64
17:42:24|4212.64
17:42:25|4212.63
17:42:27|4212.6
17:42:27|4212.55
17:42:28|4211.37
17:42:30|4211.79
17:42:31|4211.8
17:42:31|4212.
17:42:32|4211.75
17:42:34|4211.76
17:42:35|4212.64
17:42:35|4213.24
17:42:37|4214.19
17:42:37|4214.19
17:42:40|4214.2
17:42:40|4214.19
17:42:41|4213.57
17:42:42|4213.14
17:42:44|4213.79
17:42:45|4214.04
17:42:47|4214.06
17:42:48|4214.06
17:42:49|4214.07
17:42:50|4213.94
17:42:51|4214.
17:42:52|4213.95
17:42:53|4213.13
17:42:54|4213.14
17:42:56|4213.35
17:42:56|4213.3
17:42:58|4213.59
17:42:58|4213.53
17:42:59|4213.53
17:43:00|4213.
17:43:01|4213.86
17:43:03|4213.49
17:43:04|4213.45
17:43:05|4213.49
17:43:07|4213.48
17:43:09|4213.49
17:43:10|4213.49
17:43:10|4215.65
17:43:11|4215.65
17:43:12|4216.12
17:43:15|4216.77
17:43:16|4217.16
17:43:18|4217.16
17:43:19|4217.16
17:43:20|4218.07
17:43:21|4217.27
17:43:22|4217.27
17:43:23|4216.04
17:43:24|4217.2
17:43:25|4216.86
17:43:26|4217.34
17:43:27|4217.34
17:43:28|4216.98
17:43:29|4216.92
17:43:30|4215.34
17:43:31|4215.34
17:43:32|4215.34
17:43:34|4215.34
17:43:34|4215.65
17:43:35|4215.51
17:43:36|4216.06
17:43:38|4216.2
17:43:39|4216.34
17:43:40|4216.34
17:43:41|4216.37
17:43:42|4216.38
17:43:43|4216.97
17:43:44|4217.22
17:43:46|4217.25
17:43:48|4217.25
17:43:48|4217.25
17:43:51|4218.38
17:43:52|4218.46
17:43:52|4218.52
17:43:53|4218.51
17:43:55|4218.52
17:43:56|4218.56
17:43:57|4217.31
17:43:58|4216.6
17:43:59|4216.87
17:44:00|4217.84
17:44:01|4217.07
17:44:03|4216.38
17:44:04|4216.38
17:44:05|4216.3
17:44:05|4216.33
17:44:06|4216.34
17:44:09|4217.47
17:44:09|4217.54
17:44:10|4217.53
17:44:12|4212.99
17:44:13|4212.55
17:44:14|4212.55
17:44:16|4212.9
17:44:18|4212.9
17:44:18|4212.91
17:44:19|4212.91
17:44:20|4212.67
17:44:21|4213.74
17:44:22|4214.17
17:44:23|4214.34
17:44:24|4214.44
17:44:26|4215.62
17:44:27|4215.34
17:44:28|4215.34
17:44:29|4215.9
17:44:30|4215.35
17:44:31|4215.33
17:44:32|4215.02
17:44:33|4215.03
17:44:34|4214.96
17:44:35|4214.98
17:44:36|4214.19
17:44:37|4213.53
17:44:38|4213.53
17:44:39|4213.94
17:44:40|4213.94
17:44:41|4215.72
17:44:42|4215.72
17:44:43|4215.74
17:44:45|4215.73
17:44:46|4215.74
17:44:47|4215.62
17:44:48|4215.62
17:44:50|4215.62
17:44:52|4216.44
17:44:52|4217.22
17:44:54|4217.07
17:44:54|4217.06
17:44:55|4217.07
17:44:56|4217.24
17:44:57|4217.79
17:44:58|4217.8
17:44:59|4218.24
17:45:00|4218.3
17:45:01|4218.29
17:45:02|4218.34
17:45:03|4217.09
17:45:05|4217.08
17:45:07|4217.3
17:45:07|4218.01
17:45:08|4218.01
17:45:09|4218.23
17:45:10|4218.21
17:45:11|4219.
17:45:13|4218.99
17:45:14|4218.06
17:45:16|4217.3
17:45:17|4217.39
17:45:18|4217.12
17:45:19|4217.45
17:45:20|4217.94
17:45:21|4217.98
17:45:23|4219.58
17:45:24|4220.88
17:45:25|4220.66
17:45:25|4219.98
17:45:26|4219.98
17:45:27|4220.29
17:45:30|4220.81
17:45:32|4220.98
17:45:32|4220.56
17:45:33|4220.65
17:45:34|4220.69
17:45:35|4220.69
17:45:36|4221.64
17:45:37|4222.62
17:45:38|4222.62
17:45:41|4223.16
17:45:42|4223.26
17:45:43|4225.69
17:45:44|4225.99
17:45:45|4224.75
17:45:46|4225.17
17:45:47|4225.98
17:45:48|4224.5
17:45:49|4224.32
17:45:51|4224.7
17:45:52|4226.
17:45:53|4225.64
17:45:55|4225.02
17:45:55|4225.01
17:45:56|4224.74
17:45:57|4224.62
17:45:58|4224.95
17:46:00|4225.32
17:46:00|4225.1
17:46:02|4225.87
17:46:03|4225.88
17:46:04|4225.88
17:46:05|4225.88
17:46:07|4225.87
17:46:08|4224.37
17:46:09|4224.24
17:46:10|4224.24
17:46:11|4224.69
17:46:13|4224.69
17:46:13|4224.88
17:46:14|4224.26
17:46:15|4224.7
17:46:17|4224.69
17:46:18|4224.7
17:46:18|4224.3
17:46:20|4224.3
17:46:21|4224.3
17:46:22|4224.52
17:46:24|4224.48
17:46:25|4224.6
17:46:26|4224.42
17:46:27|4224.4
17:46:28|4224.09
17:46:29|4224.09
17:46:31|4224.18
17:46:31|4223.
17:46:32|4222.68
17:46:33|4222.74
17:46:34|4222.7
17:46:35|4222.27
17:46:36|4222.27
17:46:37|4222.27
17:46:38|4222.27
17:46:39|4222.27
17:46:40|4222.28
17:46:41|4221.02
17:46:42|4220.78
17:46:43|4221.25
17:46:44|4222.17
17:46:45|4222.69
17:46:46|4222.7
17:46:47|4222.48
17:46:48|4222.48
17:46:50|4222.06
17:46:51|4222.11
17:46:52|4222.16
17:46:53|4222.49
17:46:54|4222.85
17:46:55|4222.26
17:46:56|4222.31
17:46:57|4222.31
17:46:58|4222.41
17:46:59|4222.4
17:47:00|4222.48
17:47:02|4222.16
17:47:02|4221.07
17:47:03|4220.66
17:47:06|4220.66
17:47:06|4220.57
17:47:07|4220.08
17:47:08|4220.79
17:47:09|4221.07
17:47:11|4221.72
17:47:12|4221.72
17:47:13|4222.89
17:47:14|4222.8
17:47:15|4222.53
17:47:16|4222.65
17:47:17|4222.65
17:47:19|4222.23
17:47:19|4222.46
17:47:21|4222.61
17:47:22|4222.61
17:47:22|4222.94
17:47:23|4222.63
17:47:24|4222.84
17:47:26|4223.04
17:47:27|4222.69
17:47:28|4223.04
17:47:28|4223.04
17:47:31|4223.06
17:47:31|4223.02
17:47:32|4223.45
17:47:33|4223.51
17:47:35|4225.23
17:47:37|4225.97
17:47:39|4225.98
17:47:40|4225.99
17:47:41|4225.26
17:47:42|4224.42
17:47:42|4225.13
17:47:44|4225.99
17:47:46|4226.
17:47:46|4226.31
17:47:47|4226.31
17:47:49|4226.31
17:47:50|4226.31
17:47:51|4225.23
17:47:52|4225.97
17:47:54|4224.44
17:47:54|4224.51
17:47:55|4224.87
17:47:56|4225.09
17:47:58|4225.27
17:47:59|4225.99
17:48:01|4226.38
17:48:03|4226.43
17:48:03|4226.53
17:48:05|4225.59
17:48:06|4227.72
17:48:08|4227.41
17:48:10|4227.22
17:48:10|4228.31
17:48:12|4228.31
17:48:12|4228.33
17:48:14|4228.33
17:48:14|4228.39
17:48:15|4228.45
17:48:17|4228.45
17:48:17|4228.55
17:48:18|4228.5
17:48:20|4228.39
17:48:21|4228.4
17:48:22|4228.64
17:48:23|4228.83
17:48:23|4228.82
17:48:24|4228.83
17:48:25|4229.25
17:48:26|4228.91
17:48:27|4228.93
17:48:29|4228.92
17:48:30|4228.91
17:48:30|4228.91
17:48:32|4229.19
17:48:33|4229.2
17:48:34|4229.19
17:48:35|4228.96
17:48:36|4229.
17:48:38|4228.9
17:48:39|4229.17
17:48:40|4229.18
17:48:41|4229.19
17:48:42|4229.18
17:48:43|4228.96
17:48:44|4228.97
17:48:45|4228.96
17:48:46|4228.97
17:48:47|4228.97
17:48:49|4231.16
17:48:49|4231.13
17:48:52|4230.91
17:48:53|4230.98
17:48:54|4231.24
17:48:55|4231.24
17:48:56|4231.25
17:48:57|4231.24
17:48:58|4231.26
17:48:59|4231.25
17:49:01|4231.77
17:49:02|4231.77
17:49:03|4231.77
17:49:05|4231.77
17:49:06|4231.78
17:49:07|4231.77
17:49:08|4231.77
17:49:09|4232.43
17:49:10|4232.43
17:49:12|4232.13
17:49:13|4230.75
17:49:16|4230.32
17:49:16|4231.63
17:49:17|4231.39
17:49:18|4231.38
17:49:20|4231.39
17:49:21|4231.38
17:49:22|4231.55
17:49:23|4231.99
17:49:24|4232.24
17:49:26|4232.1
17:49:26|4232.1
17:49:28|4232.29
17:49:29|4231.82
17:49:30|4232.2
17:49:31|4231.77
17:49:32|4231.99
17:49:33|4231.99
17:49:34|4231.99
17:49:36|4231.99
17:49:36|4231.86
17:49:37|4231.71
17:49:38|4231.84
17:49:41|4231.89
17:49:42|4231.89
17:49:42|4231.88
17:49:43|4231.99
17:49:45|4232.15
17:49:46|4232.3
17:49:46|4232.31
17:49:47|4232.51
17:49:49|4232.5
17:49:49|4232.92
17:49:50|4232.98
17:49:53|4232.76
17:49:53|4233.
17:49:54|4232.98
17:49:56|4232.98
17:49:56|4232.99
17:49:58|4232.99
17:49:58|4233.
17:49:59|4233.
17:50:01|4233.33
17:50:02|4233.5
17:50:03|4233.73
17:50:04|4233.08
17:50:05|4233.01
17:50:06|4232.95
17:50:07|4232.73
17:50:08|4232.73
17:50:09|4231.17
17:50:10|4231.55
17:50:12|4231.83
17:50:13|4231.26
17:50:14|4231.81
17:50:14|4231.82
17:50:16|4231.52
17:50:18|4230.45
17:50:18|4230.44
17:50:19|4230.01
17:50:21|4230.01
17:50:22|4230.
17:50:23|4230.44
17:50:24|4230.07
17:50:24|4230.07
17:50:26|4230.06
17:50:26|4230.06
17:50:27|4230.07
17:50:29|4231.42
17:50:29|4231.45
17:50:31|4231.56
17:50:31|4232.45
17:50:33|4232.58
17:50:35|4233.45
17:50:35|4233.79
17:50:36|4233.79
17:50:37|4233.81
17:50:39|4233.91
17:50:41|4233.96
17:50:42|4234.3
17:50:42|4234.24
17:50:44|4234.27
17:50:44|4234.4
17:50:46|4234.19
17:50:47|4234.4
17:50:48|4234.67
17:50:49|4235.33
17:50:50|4235.57
17:50:50|4235.61
17:50:52|4235.73
17:50:54|4236.
17:50:54|4235.72
17:50:57|4235.46
17:50:59|4235.64
17:51:01|4235.98
17:51:01|4236.22
17:51:03|4236.05
17:51:04|4236.2
17:51:05|4236.55
17:51:06|4237.14
17:51:08|4237.65
17:51:09|4238.23
17:51:10|4238.3
17:51:12|4239.87
17:51:13|4238.21
17:51:14|4237.49
17:51:15|4237.95
17:51:16|4237.97
17:51:17|4238.99
17:51:18|4238.99
17:51:20|4239.79
17:51:21|4239.95
17:51:22|4241.83
17:51:23|4241.01
17:51:24|4241.87
17:51:26|4242.1
17:51:27|4242.55
17:51:27|4244.
17:51:28|4243.59
17:51:30|4244.68
17:51:30|4245.29
17:51:31|4245.53
17:51:33|4246.05
17:51:33|4247.32
17:51:34|4244.15
17:51:36|4244.51
17:51:37|4243.86
17:51:38|4243.25
17:51:39|4242.82
17:51:41|4241.92
17:51:41|4241.93
17:51:42|4241.92
17:51:43|4241.92
17:51:44|4241.1
17:51:45|4240.37
17:51:46|4239.97
17:51:48|4241.86
17:51:48|4241.86
17:51:49|4241.5
17:51:50|4242.57
17:51:51|4242.97
17:51:52|4243.23
17:51:54|4240.02
17:51:56|4241.38
17:51:58|4239.53
17:51:58|4239.99
17:51:59|4240.32
17:52:00|4240.
17:52:02|4239.95
17:52:02|4240.01
17:52:04|4240.18
17:52:05|4240.42
17:52:05|4239.34
17:52:07|4239.9
17:52:09|4239.9
17:52:09|4239.89
17:52:12|4239.78
17:52:12|4239.34
17:52:14|4236.85
17:52:15|4236.51
17:52:16|4235.98
17:52:17|4235.94
17:52:18|4235.95
17:52:19|4237.63
17:52:20|4236.22
17:52:21|4236.76
17:52:22|4236.77
17:52:22|4236.85
17:52:23|4236.85
17:52:26|4236.85
17:52:27|4236.86
17:52:27|4236.89
17:52:29|4236.59
17:52:30|4235.34
17:52:31|4235.62
17:52:31|4235.61
17:52:33|4235.61
17:52:33|4235.46
17:52:35|4235.46
17:52:36|4235.45
17:52:38|4235.
17:52:38|4234.99
17:52:40|4234.99
17:52:40|4236.49
17:52:41|4235.82
17:52:43|4236.22
17:52:44|4236.19
17:52:45|4235.89
17:52:46|4235.3
17:52:46|4235.01
17:52:47|4235.
17:52:49|4235.01
17:52:49|4234.7
17:52:50|4234.69
17:52:51|4234.68
17:52:52|4233.47
17:52:54|4233.44
17:52:55|4233.26
17:52:57|4232.59
17:52:59|4232.52
17:52:59|4232.43
17:53:00|4233.45
17:53:02|4232.81
17:53:03|4232.79
17:53:03|4234.12
17:53:06|4234.16
17:53:06|4234.08
17:53:07|4234.08
17:53:08|4234.09
17:53:09|4234.08
17:53:11|4233.65
17:53:12|4233.64
17:53:13|4233.64
17:53:14|4233.65
17:53:15|4232.62
17:53:16|4232.6
17:53:18|4232.6
17:53:19|4231.38
17:53:20|4231.25
17:53:22|4231.67
17:53:22|4232.2
17:53:24|4232.2
17:53:25|4232.2
17:53:26|4232.2
17:53:27|4232.21
17:53:28|4231.1
17:53:29|4231.01
17:53:30|4231.01
17:53:31|4231.01
17:53:33|4231.02
17:53:34|4230.89
17:53:34|4230.88
17:53:36|4230.88
17:53:38|4230.34
17:53:38|4230.29
17:53:39|4230.29
17:53:40|4230.31
17:53:42|4230.31
17:53:42|4230.07
17:53:44|4229.76
17:53:45|4229.19
17:53:45|4228.98
17:53:46|4229.01
17:53:48|4229.01
17:53:49|4228.33
17:53:49|4227.89
17:53:51|4227.88
17:53:52|4227.89
17:53:52|4227.89
17:53:53|4228.39
17:53:54|4228.66
17:53:56|4228.67
17:53:58|4228.84
17:53:59|4228.84
17:54:01|4228.86
17:54:01|4228.98
17:54:03|4228.99
17:54:03|4229.13
17:54:04|4229.23
17:54:06|4229.23
17:54:06|4228.43
17:54:09|4229.68
17:54:11|4229.73
17:54:12|4228.91
17:54:12|4229.29
17:54:15|4230.49
17:54:16|4231.4
17:54:16|4232.79
17:54:17|4232.44
17:54:18|4232.78
17:54:20|4232.79
17:54:21|4232.31
17:54:22|4233.55
17:54:24|4232.66
17:54:25|4231.4
17:54:26|4231.64
17:54:26|4231.64
17:54:28|4231.64
17:54:29|4231.91
17:54:30|4231.68
17:54:31|4231.68
17:54:32|4231.9
17:54:33|4231.7
17:54:33|4230.89
17:54:35|4230.11
17:54:36|4228.98
17:54:37|4228.96
17:54:38|4228.3
17:54:40|4228.04
17:54:41|4228.14
17:54:42|4229.87
17:54:44|4229.16
17:54:45|4229.16
17:54:46|4228.75
17:54:47|4229.14
17:54:47|4229.14
17:54:49|4229.16
17:54:49|4230.19
17:54:51|4230.3
17:54:51|4230.31
17:54:53|4230.85
17:54:53|4230.8
17:54:54|4230.53
17:54:55|4230.53
17:54:56|4230.53
17:54:58|4230.88
17:54:59|4231.55
17:55:01|4231.55
17:55:02|4231.67
17:55:04|4231.79
17:55:05|4231.39
17:55:06|4230.72
17:55:08|4231.78
17:55:10|4231.77
17:55:10|4231.77
17:55:12|4231.8
17:55:13|4232.21
17:55:15|4232.31
17:55:15|4232.3
17:55:17|4232.3
17:55:18|4232.01
17:55:18|4231.08
17:55:20|4230.84
17:55:21|4230.53
17:55:22|4230.63
17:55:24|4232.31
17:55:24|4232.56
17:55:25|4232.56
17:55:27|4232.45
17:55:28|4232.2
17:55:28|4232.41
17:55:30|4232.42
17:55:30|4232.41
17:55:32|4229.79
17:55:32|4228.76
17:55:33|4228.75
17:55:34|4228.63
17:55:35|4228.96
17:55:37|4228.89
17:55:39|4228.67
17:55:39|4228.74
17:55:40|4228.65
17:55:41|4228.5
17:55:42|4228.51
17:55:43|4228.55
17:55:44|4228.46
17:55:45|4230.19
17:55:46|4230.51
17:55:47|4231.55
17:55:48|4231.04
17:55:49|4231.04
17:55:50|4230.86
17:55:51|4230.86
17:55:53|4231.22
17:55:53|4230.49
17:55:54|4231.11
17:55:55|4231.05
17:55:56|4231.17
17:55:58|4231.17
17:55:59|4231.17
17:56:00|4231.17
17:56:01|4232.
17:56:02|4232.
17:56:03|4232.
17:56:04|4231.25
17:56:05|4231.24
17:56:06|4231.24
17:56:07|4230.56
17:56:08|4230.26
17:56:09|4230.42
17:56:10|4230.01
17:56:11|4230.
17:56:12|4230.
17:56:14|4230.
17:56:15|4230.
17:56:16|4230.
17:56:17|4230.01
17:56:19|4230.
17:56:20|4229.6
17:56:20|4229.6
17:56:22|4229.3
17:56:23|4229.6
17:56:25|4229.59
17:56:26|4229.58
17:56:26|4228.97
17:56:28|4228.98
17:56:29|4228.97
17:56:30|4229.15
17:56:30|4229.15
17:56:31|4229.15
17:56:32|4229.15
17:56:33|4229.07
17:56:34|4228.64
17:56:35|4228.11
17:56:36|4228.64
17:56:38|4228.44
17:56:38|4228.6
17:56:40|4228.29
17:56:40|4228.29
17:56:42|4228.29
17:56:43|4228.14
17:56:43|4228.04
17:56:44|4227.63
17:56:45|4227.63
17:56:46|4227.41
17:56:47|4227.42
17:56:48|4227.62
17:56:49|4228.08
17:56:50|4227.81
17:56:51|4227.85
17:56:53|4229.02
17:56:53|4227.
17:56:55|4226.64
17:56:56|4226.61
17:56:57|4226.28
17:56:58|4225.84
17:56:58|4226.28
17:57:01|4226.32
17:57:02|4226.28
17:57:02|4226.27
17:57:04|4226.27
17:57:04|4225.92
17:57:06|4225.91
17:57:07|4225.91
17:57:07|4225.
17:57:08|4224.88
17:57:10|4224.87
17:57:11|4224.64
17:57:12|4224.01
17:57:13|4224.42
17:57:14|4223.94
17:57:15|4223.8
17:57:16|4223.95
17:57:17|4223.95
17:57:18|4223.63
17:57:19|4223.62
17:57:20|4223.59
17:57:22|4224.51
17:57:24|4224.99
17:57:25|4224.99
17:57:25|4224.62
17:57:27|4224.52
17:57:29|4224.45
17:57:29|4224.45
17:57:30|4224.45
17:57:32|4224.45
17:57:33|4224.44
17:57:34|4224.44
17:57:35|4224.45
17:57:36|4224.44
17:57:37|4224.44
17:57:38|4224.45
17:57:39|4225.
17:57:40|4224.99
17:57:41|4224.45
17:57:42|4224.45
17:57:43|4224.45
17:57:44|4224.87
17:57:45|4224.86
17:57:46|4224.82
17:57:47|4224.82
17:57:48|4224.51
17:57:49|4224.81
17:57:50|4224.81
17:57:51|4224.81
17:57:52|4224.82
17:57:53|4224.87
17:57:54|4225.05
17:57:55|4224.99
17:57:56|4225.
17:57:57|4227.45
17:57:58|4227.46
17:57:59|4227.47
17:58:00|4227.47
17:58:02|4227.81
17:58:03|4227.81
17:58:05|4226.88
17:58:07|4226.6
17:58:07|4226.59
17:58:08|4226.6
17:58:09|4226.6
17:58:11|4226.61
17:58:12|4226.61
17:58:13|4226.6
17:58:13|4225.64
17:58:15|4225.49
17:58:16|4225.49
17:58:17|4225.48
17:58:18|4225.27
17:58:19|4225.01
17:58:20|4225.33
17:58:21|4225.34
17:58:23|4225.47
17:58:23|4225.45
17:58:24|4225.46
17:58:25|4225.11
17:58:26|4225.13
17:58:28|4225.46
17:58:28|4226.59
17:58:29|4226.65
17:58:30|4226.65
17:58:31|4227.51
17:58:32|4227.35
17:58:33|4227.4
17:58:34|4227.37
17:58:35|4227.36
17:58:36|4227.36
17:58:37|4227.36
17:58:39|4227.36
17:58:39|4229.44
17:58:42|4231.1
17:58:42|4231.24
17:58:43|4231.23
17:58:45|4230.41
17:58:46|4230.4
17:58:47|4230.41
17:58:48|4230.65
17:58:48|4230.65
17:58:50|4230.7
17:58:50|4230.81
17:58:51|4230.74
17:58:52|4229.85
17:58:53|4229.62
17:58:54|4228.67
17:58:55|4228.63
17:58:56|4228.08
17:58:57|4228.07
17:58:58|4227.36
17:58:59|4226.01
17:59:02|4227.24
17:59:03|4228.18
17:59:04|4227.04
17:59:06|4227.03
17:59:06|4227.02
17:59:07|4227.56
17:59:08|4227.53
17:59:09|4228.07
17:59:11|4227.91
17:59:12|4227.9
17:59:13|4228.19
17:59:14|4227.91
17:59:15|4227.88
17:59:16|4227.88
17:59:17|4227.88
17:59:18|4228.52
17:59:19|4230.74
17:59:20|4230.75
17:59:21|4230.75
17:59:23|4230.07
17:59:24|4230.47
17:59:26|4231.7
17:59:27|4229.55
17:59:28|4230.09
17:59:29|4230.09
17:59:30|4230.08
17:59:31|4229.25
17:59:33|4229.41
17:59:34|4229.34
17:59:35|4229.41
17:59:36|4229.41
17:59:37|4229.41
17:59:38|4230.29
17:59:39|4230.3
17:59:40|4231.14
17:59:41|4231.58
17:59:42|4231.67
17:59:43|4231.66
17:59:44|4231.66
17:59:45|4231.67
17:59:46|4231.67
17:59:47|4231.69
17:59:48|4231.7
17:59:49|4231.7
17:59:51|4231.7
17:59:51|4231.99
17:59:52|4232.87
17:59:53|4232.75
17:59:54|4233.5
17:59:56|4233.68
17:59:56|4233.67
17:59:59|4233.25
17:59:59|4233.25
18:00:00|4233.26
18:00:01|4233.46
18:00:04|4233.75
18:00:05|4235.42
18:00:05|4236.51
18:00:07|4236.42
18:00:09|4238.14
18:00:11|4239.42
18:00:12|4239.43
18:00:13|4240.59
18:00:15|4240.58
18:00:15|4240.59
18:00:17|4243.11
18:00:17|4242.36
18:00:19|4242.51
18:00:20|4242.52
18:00:20|4242.51
18:00:22|4242.51
18:00:23|4243.59
18:00:24|4243.59
18:00:25|4244.07
18:00:26|4244.29
18:00:27|4244.08
18:00:28|4242.56
18:00:29|4242.53
18:00:30|4242.54
18:00:31|4243.33
18:00:32|4243.79
18:00:34|4243.33
18:00:34|4243.05
18:00:35|4243.05
18:00:36|4243.04
18:00:37|4242.5
18:00:38|4242.
18:00:39|4241.65
18:00:40|4241.57
18:00:41|4241.56
18:00:42|4240.86
18:00:43|4239.49
18:00:44|4239.49
18:00:45|4239.42
18:00:46|4238.57
18:00:47|4238.11
18:00:48|4239.44
18:00:49|4239.14
18:00:50|4239.12
18:00:51|4239.14
18:00:52|4239.9
18:00:53|4241.07
18:00:54|4241.07
18:00:55|4241.08
18:00:56|4241.07
18:00:57|4240.67
18:00:58|4240.23
18:00:59|4240.23
18:01:00|4239.49
18:01:01|4239.13
18:01:02|4239.19
18:01:04|4239.11
18:01:05|4240.44
18:01:07|4240.15
18:01:09|4240.22
18:01:10|4241.08
18:01:11|4241.7
18:01:12|4242.04
18:01:13|4241.91
18:01:14|4241.92
18:01:16|4241.91
18:01:17|4243.1
18:01:18|4243.95
18:01:19|4243.95
18:01:22|4243.37
18:01:23|4244.16
18:01:23|4244.25
18:01:25|4243.74
18:01:26|4243.75
18:01:27|4244.28
18:01:28|4244.55
18:01:30|4244.56
18:01:31|4244.54
18:01:32|4244.54
18:01:33|4244.54
18:01:34|4244.28
18:01:35|4244.28
18:01:36|4244.26
18:01:37|4244.32
18:01:38|4242.85
18:01:39|4243.29
18:01:40|4243.54
18:01:41|4243.38
18:01:42|4243.11
18:01:43|4243.12
18:01:44|4243.12
18:01:45|4243.12
18:01:46|4243.11
18:01:47|4243.16
18:01:48|4243.3
18:01:49|4243.22
18:01:50|4242.08
18:01:51|4242.08
18:01:52|4240.84
18:01:53|4240.1
18:01:54|4240.11
18:01:55|4239.78
18:01:56|4238.57
18:01:57|4238.56
18:01:58|4238.56
18:01:59|4238.
18:02:00|4238.
18:02:01|4237.91
18:02:02|4239.18
18:02:03|4238.4
18:02:05|4237.01
18:02:06|4236.74
18:02:08|4236.42
18:02:09|4235.87
18:02:11|4236.39
18:02:12|4236.38
18:02:13|4235.97
18:02:14|4236.1
18:02:15|4236.09
18:02:16|4236.09
18:02:18|4236.23
18:02:18|4235.17
18:02:19|4234.12
18:02:20|4234.09
18:02:21|4233.25
18:02:22|4232.49
18:02:23|4233.4
18:02:25|4232.85
18:02:26|4232.83
18:02:27|4232.79
18:02:28|4234.67
18:02:30|4236.93
18:02:30|4237.79
18:02:32|4237.79
18:02:33|4237.78
18:02:34|4237.82
18:02:34|4235.98
18:02:35|4235.98
18:02:37|4234.63
18:02:38|4234.63
18:02:39|4234.63
18:02:40|4233.91
18:02:41|4233.81
18:02:42|4233.81
18:02:43|4234.26
18:02:44|4234.64
18:02:45|4234.64
18:02:46|4234.63
18:02:47|4234.55
18:02:48|4233.5
18:02:49|4232.73
18:02:50|4232.72
18:02:51|4232.72
18:02:52|4234.03
18:02:53|4233.11
18:02:54|4233.12
18:02:55|4233.12
18:02:56|4234.5
18:02:57|4234.5
18:02:58|4234.51
18:02:59|4234.04
18:03:00|4232.92
18:03:01|4233.15
18:03:02|4233.87
18:03:03|4234.33
18:03:05|4234.41
18:03:07|4234.42
18:03:08|4234.42
18:03:09|4234.16
18:03:10|4232.13
18:03:11|4232.14
18:03:12|4232.14
18:03:13|4232.11
18:03:14|4231.79
18:03:15|4230.87
18:03:15|4230.65
18:03:18|4230.65
18:03:19|4229.42
18:03:20|4229.42
18:03:21|4229.73
18:03:22|4229.42
18:03:23|4229.21
18:03:24|4229.21
18:03:25|4229.16
18:03:26|4228.87
18:03:28|4229.12
18:03:28|4229.13
18:03:29|4229.13
18:03:31|4228.44
18:03:31|4228.3
18:03:33|4228.3
18:03:34|4228.3
18:03:35|4228.
18:03:36|4228.28
18:03:37|4228.29
18:03:37|4228.29
18:03:39|4229.89
18:03:40|4229.05
18:03:40|4229.05
18:03:42|4229.52
18:03:42|4229.81
18:03:43|4229.51
18:03:46|4228.99
18:03:47|4228.94
18:03:48|4228.31
18:03:49|4228.31
18:03:49|4228.31
18:03:50|4228.3
18:03:52|4228.39
18:03:53|4229.65
18:03:54|4229.66
18:03:55|4229.6
18:03:56|4229.15
18:03:57|4228.66
18:03:58|4228.67
18:03:59|4228.67
18:04:00|4229.05
18:04:01|4228.74
18:04:02|4228.23
18:04:03|4230.04
18:04:04|4229.55
18:04:05|4229.55
18:04:07|4229.55
18:04:07|4229.55
18:04:08|4230.05
18:04:11|4232.17
18:04:11|4232.84
18:04:12|4233.45
18:04:13|4233.4
18:04:14|4233.08
18:04:16|4232.56
18:04:18|4232.28
18:04:19|4234.62
18:04:21|4233.86
18:04:22|4234.48
18:04:23|4234.94
18:04:24|4234.47
18:04:25|4233.99
18:04:25|4233.99
18:04:27|4234.33
18:04:28|4232.41
18:04:29|4232.68
18:04:30|4232.68
18:04:31|4232.68
18:04:32|4233.57
18:04:33|4234.07
18:04:34|4234.06
18:04:35|4234.76
18:04:36|4234.76
18:04:37|4234.77
18:04:38|4234.77
18:04:39|4234.76
18:04:40|4233.75
18:04:41|4232.63
18:04:42|4232.59
18:04:44|4232.05
18:04:44|4232.01
18:04:46|4231.42
18:04:46|4231.41
18:04:47|4231.99
18:04:48|4233.36
18:04:50|4232.67
18:04:50|4232.75
18:04:52|4232.19
18:04:52|4232.8
18:04:54|4233.28
18:04:56|4232.63
18:04:57|4232.27
18:04:57|4232.56
18:04:58|4232.57
18:04:59|4232.57
18:05:00|4232.9
18:05:01|4232.91
18:05:03|4232.9
18:05:03|4231.77
18:05:04|4231.41
18:05:06|4230.98
18:05:07|4232.53
18:05:09|4232.56
18:05:11|4232.57
18:05:13|4232.63
18:05:15|4232.4
18:05:15|4231.84
18:05:16|4231.75
18:05:18|4232.58
18:05:19|4231.94
18:05:19|4231.83
18:05:21|4230.94
18:05:22|4230.93
18:05:24|4231.24
18:05:25|4231.23
18:05:31|4230.06
18:05:31|4230.33
18:05:33|4230.52
18:05:33|4229.89
18:05:35|4230.38
18:05:35|4231.08
18:05:37|4231.48
18:05:37|4232.45
18:05:39|4232.82
18:05:40|4232.3
18:05:40|4233.46
18:05:42|4233.19
18:05:43|4232.59
18:05:44|4233.57
18:05:45|4233.05
18:05:46|4232.83
18:05:47|4232.68
18:05:47|4232.68
18:05:48|4234.07
18:05:49|4234.54
18:05:50|4234.54
18:05:51|4235.43
18:05:53|4236.03
18:05:54|4236.03
18:05:54|4236.04
18:05:55|4233.97
18:05:56|4233.93
18:05:57|4233.45
18:05:58|4233.38
18:06:00|4232.68
18:06:01|4232.33
18:06:01|4231.56
18:06:03|4230.77
18:06:03|4230.95
18:06:04|4231.65
18:06:06|4233.93
18:06:07|4233.97
18:06:09|4234.2
18:06:09|4234.18
18:06:10|4232.65
18:06:11|4231.9
18:06:13|4231.9
18:06:14|4232.18
18:06:16|4232.17
18:06:18|4231.37
18:06:19|4232.16
18:06:20|4231.49
18:06:21|4231.44
18:06:22|4231.51
18:06:23|4231.95
18:06:25|4232.21
18:06:25|4233.36
18:06:27|4233.37
18:06:27|4233.86
18:06:28|4233.93
18:06:30|4234.04
18:06:31|4234.01
18:06:32|4234.01
18:06:33|4233.59
18:06:33|4233.6
18:06:34|4233.6
18:06:36|4232.18
18:06:37|4232.35
18:06:38|4232.4
18:06:38|4233.8
18:06:39|4233.99
18:06:41|4234.
18:06:42|4234.
18:06:42|4233.79
18:06:43|4233.99
18:06:46|4233.94
18:06:46|4233.37
18:06:48|4232.17
18:06:50|4231.96
18:06:50|4231.96
18:06:51|4232.52
18:06:53|4233.9
18:06:53|4235.53
18:06:55|4234.68
18:06:56|4234.68
18:06:56|4234.68
18:06:57|4234.68
18:06:58|4234.67
18:07:00|4234.69
18:07:01|4234.69
18:07:02|4236.69
18:07:03|4237.5
18:07:04|4237.81
18:07:05|4238.
18:07:06|4236.95
18:07:07|4237.63
18:07:08|4238.45
18:07:10|4238.45
18:07:10|4236.62
18:07:13|4238.57
18:07:14|4238.57
18:07:16|4239.11
18:07:17|4239.11
18:07:18|4238.58
18:07:19|4238.58
18:07:20|4239.43
18:07:22|4239.48
18:07:22|4239.46
18:07:26|4238.57
18:07:26|4239.44
18:07:27|4238.31
18:07:28|4238.38
18:07:29|4238.38
18:07:30|4237.96
18:07:31|4237.95
18:07:32|4237.95
18:07:34|4238.38
18:07:34|4239.11
18:07:36|4241.
18:07:36|4240.99
18:07:38|4241.36
18:07:38|4241.94
18:07:39|4241.75
18:07:41|4241.42
18:07:42|4241.43
18:07:44|4241.62
18:07:45|4241.62
18:07:45|4241.63
18:07:46|4242.14
18:07:47|4243.11
18:07:48|4243.11
18:07:50|4242.31
18:07:50|4242.55
18:07:53|4242.13
18:07:53|4240.65
18:07:54|4240.37
18:07:56|4239.87
18:07:56|4240.31
18:07:57|4240.23
18:07:58|4240.23
18:07:59|4240.23
18:08:01|4240.6
18:08:01|4240.18
18:08:02|4240.25
18:08:04|4240.25
18:08:05|4240.08
18:08:07|4238.55
18:08:07|4238.02
18:08:09|4238.
18:08:11|4238.85
18:08:11|4238.13
18:08:12|4237.71
18:08:13|4237.43
18:08:15|4237.43
18:08:16|4237.41
18:08:17|4237.42
18:08:18|4239.32
18:08:19|4239.99
18:08:21|4239.64
18:08:22|4238.87
18:08:24|4239.01
18:08:24|4239.02
18:08:26|4239.08
18:08:26|4239.23
18:08:28|4239.26
18:08:28|4239.26
18:08:31|4239.74
18:08:31|4239.73
18:08:33|4238.67
18:08:34|4238.68
18:08:35|4238.67
18:08:36|4239.49
18:08:37|4239.73
18:08:38|4239.73
18:08:39|4239.99
18:08:40|4240.33
18:08:42|4240.6
18:08:43|4240.62
18:08:44|4240.56
18:08:45|4240.56
18:08:46|4240.56
18:08:46|4240.56
18:08:48|4238.68
18:08:49|4237.73
18:08:50|4238.41
18:08:51|4238.22
18:08:52|4238.22
18:08:53|4238.23
18:08:54|4238.22
18:08:55|4237.99
18:08:56|4238.
18:08:57|4237.78
18:08:58|4237.5
18:08:59|4237.49
18:09:00|4237.49
18:09:01|4237.41
18:09:02|4236.59
18:09:03|4236.42
18:09:04|4236.41
18:09:05|4236.42
18:09:06|4235.95
18:09:08|4235.83
18:09:08|4235.16
18:09:10|4235.15
18:09:11|4235.25
18:09:12|4235.17
18:09:14|4235.25
18:09:15|4235.16
18:09:16|4235.14
18:09:17|4234.99
18:09:18|4234.01
18:09:19|4234.27
18:09:20|4233.98
18:09:21|4233.99
18:09:22|4235.67
18:09:24|4236.24
18:09:25|4235.68
18:09:26|4234.99
18:09:27|4234.81
18:09:28|4234.33
18:09:29|4234.32
18:09:30|4234.23
18:09:31|4234.24
18:09:32|4234.23
18:09:33|4234.34
18:09:34|4234.99
18:09:35|4234.99
18:09:36|4235.
18:09:37|4235.
18:09:38|4234.99
18:09:40|4234.99
18:09:40|4235.
18:09:41|4234.27
18:09:42|4234.26
18:09:43|4236.23
18:09:44|4235.48
18:09:45|4236.16
18:09:46|4236.15
18:09:48|4236.15
18:09:49|4236.15
18:09:50|4236.2
18:09:51|4236.2
18:09:52|4236.2
18:09:53|4236.2
18:09:54|4236.79
18:09:55|4236.92
18:09:56|4236.92
18:09:57|4237.1
18:09:58|4237.1
18:09:59|4237.49
18:10:00|4236.14
18:10:01|4236.1
18:10:02|4236.1
18:10:04|4237.55
18:10:05|4238.61
18:10:05|4237.96
18:10:06|4237.95
18:10:08|4237.95
18:10:08|4237.95
18:10:09|4238.49
18:10:12|4238.95
18:10:13|4238.95
18:10:14|4238.95
18:10:15|4238.96
18:10:17|4237.95
18:10:19|4238.96
18:10:20|4239.59
18:10:20|4239.59
18:10:21|4239.59
18:10:23|4239.59
18:10:24|4239.59
18:10:26|4239.58
18:10:26|4239.58
18:10:27|4239.59
18:10:29|4239.58
18:10:30|4241.12
18:10:31|4241.12
18:10:32|4241.12
18:10:33|4240.6
18:10:34|4239.93
18:10:35|4240.36
18:10:36|4240.35
18:10:37|4240.36
18:10:38|4240.35
18:10:39|4240.35
18:10:40|4240.44
18:10:41|4240.44
18:10:42|4240.44
18:10:44|4238.95
18:10:46|4238.52
18:10:46|4238.81
18:10:47|4237.53
18:10:48|4237.16
18:10:50|4236.71
18:10:51|4236.41
18:10:52|4235.91
18:10:52|4236.19
18:10:54|4235.61
18:10:55|4235.51
18:10:55|4235.96
18:10:56|4235.94
18:10:58|4236.32
18:10:58|4236.27
18:10:59|4236.14
18:11:00|4235.81
18:11:02|4235.45
18:11:02|4235.16
18:11:04|4235.12
18:11:05|4234.42
18:11:06|4234.41
18:11:07|4234.73
18:11:08|4235.51
18:11:09|4235.51
18:11:10|4235.51
18:11:12|4235.81
18:11:14|4235.
18:11:16|4234.66
18:11:17|4234.97
18:11:19|4235.01
18:11:20|4235.43
18:11:22|4235.43
18:11:24|4236.05
18:11:26|4235.86
18:11:27|4235.85
18:11:28|4235.85
18:11:29|4235.84
18:11:29|4235.84
18:11:30|4235.84
18:11:31|4235.85
18:11:32|4235.84
18:11:34|4235.84
18:11:35|4235.84
18:11:36|4235.84
18:11:37|4235.85
18:11:38|4235.84
18:11:39|4235.84
18:11:40|4235.84
18:11:41|4235.84
18:11:42|4235.84
18:11:43|4235.85
18:11:44|4235.84
18:11:45|4235.84
18:11:46|4235.85
18:11:48|4236.2
18:11:49|4236.92
18:11:50|4238.13
18:11:50|4238.13
18:11:52|4238.12
18:11:52|4237.76
18:11:54|4237.47
18:11:54|4237.39
18:11:55|4237.37
18:11:56|4236.38
18:11:58|4236.64
18:11:59|4236.64
18:12:00|4236.64
18:12:01|4236.83
18:12:02|4236.83
18:12:03|4236.83
18:12:04|4236.64
18:12:05|4236.64
18:12:06|4236.65
18:12:07|4236.64
18:12:08|4236.64
18:12:09|4236.65
18:12:10|4236.65
18:12:11|4236.64
18:12:12|4236.68
18:12:14|4236.64
18:12:16|4236.24
18:12:16|4235.87
18:12:18|4235.58
18:12:19|4235.58
18:12:20|4235.58
18:12:22|4235.53
18:12:23|4235.7
18:12:24|4235.7
18:12:25|4235.7
18:12:26|4235.7
18:12:27|4235.7
18:12:29|4235.62
18:12:29|4235.61
18:12:31|4235.61
18:12:33|4235.01
18:12:34|4235.
18:12:34|4235.01
18:12:36|4235.05
18:12:37|4235.75
18:12:38|4235.63
18:12:38|4235.74
18:12:39|4235.73
18:12:40|4235.85
18:12:42|4235.85
18:12:43|4235.85
18:12:44|4235.85
18:12:45|4235.86
18:12:46|4235.85
18:12:47|4235.81
18:12:48|4235.82
18:12:49|4235.82
18:12:50|4235.82
18:12:51|4235.69
18:12:52|4235.85
18:12:53|4235.85
18:12:54|4235.85
18:12:55|4235.85
18:12:56|4235.84
18:12:57|4235.85
18:12:58|4238.13
18:12:59|4239.83
18:13:00|4239.35
18:13:01|4239.07
18:13:02|4238.79
18:13:03|4238.8
18:13:04|4239.09
18:13:05|4238.98
18:13:06|4238.67
18:13:07|4238.67
18:13:08|4238.67
18:13:09|4238.67
18:13:10|4238.66
18:13:11|4238.56
18:13:12|4238.58
18:13:14|4238.58
18:13:16|4237.46
18:13:16|4237.22
18:13:18|4237.23
18:13:20|4237.19
18:13:21|4237.64
18:13:21|4237.84
18:13:23|4237.84
18:13:23|4238.55
18:13:25|4238.56
18:13:26|4238.76
18:13:28|4238.3
18:13:29|4238.3
18:13:29|4238.33
18:13:30|4237.85
18:13:32|4237.58
18:13:33|4237.29
18:13:34|4237.59
18:13:36|4237.61
18:13:37|4237.61
18:13:38|4237.82
18:13:40|4237.83
18:13:41|4237.83
18:13:42|4237.62
18:13:43|4237.6
18:13:44|4237.6
18:13:45|4238.62
18:13:47|4238.67
18:13:49|4238.67
18:13:49|4238.67
18:13:51|4238.67
18:13:52|4238.68
18:13:52|4238.68
18:13:53|4238.67
18:13:54|4238.67
18:13:55|4238.67
18:13:57|4238.67
18:13:58|4238.68
18:13:58|4238.68
18:14:00|4238.68
18:14:01|4238.68
18:14:02|4238.68
18:14:03|4238.68
18:14:03|4238.67
18:14:05|4238.67
18:14:05|4238.67
18:14:06|4238.68
18:14:07|4237.63
18:14:09|4237.63
18:14:10|4237.63
18:14:12|4237.01
18:14:12|4237.01
18:14:14|4236.75
18:14:15|4238.05
18:14:17|4238.05
18:14:18|4238.05
18:14:18|4238.06
18:14:20|4238.06
18:14:21|4238.06
18:14:23|4238.06
18:14:23|4239.62
18:14:25|4239.46
18:14:25|4239.99
18:14:27|4239.98
18:14:28|4239.73
18:14:29|4239.74
18:14:29|4239.89
18:14:30|4239.89
18:14:32|4239.47
18:14:34|4238.1
18:14:35|4238.1
18:14:36|4238.11
18:14:38|4239.27
18:14:38|4239.29
18:14:39|4239.27
18:14:42|4238.64
18:14:43|4238.47
18:14:43|4238.48
18:14:44|4238.47
18:14:45|4238.48
18:14:46|4238.48
18:14:48|4238.13
18:14:48|4238.11
18:14:49|4238.12
18:14:50|4238.11
18:14:51|4238.49
18:14:52|4238.51
18:14:53|4238.5
18:14:54|4238.6
18:14:55|4238.62
18:14:56|4238.63
18:14:57|4238.67
18:14:58|4238.66
18:15:00|4238.21
18:15:01|4238.21
18:15:01|4238.21
18:15:02|4238.21
18:15:04|4236.79
18:15:04|4236.58
18:15:05|4237.45
18:15:06|4237.41
18:15:08|4236.9
18:15:09|4236.57
18:15:09|4236.57
18:15:11|4236.58
18:15:12|4236.58
18:15:13|4238.09
18:15:14|4238.29
18:15:16|4238.28
18:15:17|4237.86
18:15:18|4237.66
18:15:20|4239.26
18:15:22|4240.97
18:15:23|4241.73
18:15:24|4241.73
18:15:25|4241.67
18:15:26|4241.54
18:15:27|4241.27
18:15:28|4241.26
18:15:30|4240.41
18:15:30|4240.38
18:15:33|4241.24
18:15:33|4241.68
18:15:34|4241.69
18:15:35|4241.69
18:15:36|4241.69
18:15:38|4241.5
18:15:39|4241.4
18:15:39|4240.79
18:15:41|4240.5
18:15:42|4240.91
18:15:43|4240.72
18:15:44|4241.68
18:15:44|4241.47
18:15:45|4241.99
18:15:47|4242.75
18:15:48|4242.68
18:15:49|4242.76
18:15:50|4242.69
18:15:50|4242.7
18:15:51|4242.49
18:15:53|4241.27
18:15:53|4241.26
18:15:55|4241.26
18:15:56|4243.12
18:15:57|4243.32
18:15:58|4243.32
18:15:59|4243.64
18:16:00|4243.92
18:16:02|4243.99
18:16:03|4243.93
18:16:04|4243.93
18:16:05|4243.92
18:16:06|4243.93
18:16:07|4244.2
18:16:08|4244.22
18:16:09|4244.22
18:16:10|4244.21
18:16:11|4242.72
18:16:12|4242.69
18:16:13|4242.49
18:16:14|4242.47
18:16:15|4242.47
18:16:16|4242.
18:16:17|4242.01
18:16:19|4242.21
18:16:20|4242.23
18:16:22|4243.34
18:16:23|4243.7
18:16:25|4243.35
18:16:26|4243.34
18:16:28|4242.55
18:16:28|4243.39
18:16:30|4243.39
18:16:30|4243.39
18:16:32|4243.38
18:16:33|4243.39
18:16:34|4243.37
18:16:35|4243.11
18:16:36|4243.12
18:16:37|4243.
18:16:39|4241.69
18:16:39|4241.7
18:16:40|4241.71
18:16:42|4241.7
18:16:43|4241.71
18:16:43|4243.17
18:16:45|4243.17
18:16:46|4242.91
18:16:47|4242.9
18:16:48|4242.89
18:16:49|4242.9
18:16:50|4242.89
18:16:50|4242.9
18:16:52|4242.8
18:16:53|4242.17
18:16:54|4242.18
18:16:54|4242.91
18:16:56|4242.9
18:16:56|4242.9
18:16:57|4242.81
18:16:59|4242.8
18:17:00|4242.81
18:17:01|4242.76
18:17:02|4242.54
18:17:03|4242.53
18:17:04|4242.3
18:17:05|4242.3
18:17:06|4242.29
18:17:07|4242.3
18:17:08|4242.29
18:17:09|4242.29
18:17:11|4242.3
18:17:12|4242.3
18:17:13|4242.73
18:17:15|4242.08
18:17:15|4242.08
18:17:16|4241.24
18:17:17|4240.28
18:17:20|4239.65
18:17:21|4240.67
18:17:22|4240.63
18:17:24|4240.81
18:17:26|4241.89
18:17:28|4241.67
18:17:30|4241.1
18:17:32|4241.38
18:17:32|4241.38
18:17:34|4240.99
18:17:35|4241.34
18:17:36|4241.36
18:17:37|4241.36
18:17:38|4241.72
18:17:39|4241.73
18:17:40|4241.74
18:17:42|4241.71
18:17:43|4242.29
18:17:44|4242.71
18:17:45|4242.91
18:17:46|4243.33
18:17:47|4243.34
18:17:49|4244.31
18:17:50|4243.99
18:17:50|4243.97
18:17:51|4244.65
18:17:52|4244.32
18:17:54|4244.33
18:17:55|4244.63
18:17:55|4244.61
18:17:56|4244.46
18:17:57|4244.43
18:17:58|4244.43
18:17:59|4244.42
18:18:00|4244.43
18:18:01|4243.56
18:18:03|4244.08
18:18:03|4244.55
18:18:04|4244.54
18:18:06|4244.05
18:18:06|4244.12
18:18:07|4244.12
18:18:08|4244.07
18:18:10|4243.35
18:18:11|4242.95
18:18:12|4242.95
18:18:13|4242.47
18:18:14|4242.61
18:18:14|4243.47
18:18:16|4243.69
18:18:17|4243.69
18:18:17|4243.68
18:18:19|4244.46
18:18:19|4244.19
18:18:22|4243.79
18:18:23|4243.78
18:18:25|4243.33
18:18:27|4243.39
18:18:29|4242.86
18:18:30|4243.01
18:18:32|4243.01
18:18:32|4243.
18:18:33|4243.
18:18:34|4243.
18:18:36|4243.03
18:18:37|4243.
18:18:38|4243.1
18:18:40|4243.19
18:18:40|4243.02
18:18:41|4243.78
18:18:42|4243.77
18:18:44|4243.78
18:18:45|4243.49
18:18:46|4243.1
18:18:47|4243.59
18:18:48|4243.52
18:18:49|4244.01
18:18:50|4244.
18:18:51|4244.
18:18:52|4244.05
18:18:53|4244.01
18:18:54|4244.1
18:18:55|4245.75
18:18:56|4245.74
18:18:57|4245.81
18:18:58|4245.82
18:18:59|4245.81
18:19:00|4245.82
18:19:01|4245.8
18:19:02|4245.52
18:19:04|4245.23
18:19:04|4245.23
18:19:06|4246.99
18:19:07|4247.39
18:19:08|4247.31
18:19:09|4246.43
18:19:10|4246.43
18:19:11|4247.2
18:19:12|4246.59
18:19:13|4245.98
18:19:14|4246.24
18:19:15|4245.22
18:19:16|4244.1
18:19:18|4243.53
18:19:19|4244.63
18:19:19|4245.56
18:19:20|4245.01
18:19:21|4244.93
18:19:23|4244.64
18:19:25|4244.77
18:19:26|4243.59
18:19:28|4243.55
18:19:28|4243.31
18:19:30|4243.89
18:19:31|4243.73
18:19:32|4243.73
18:19:34|4243.03
18:19:36|4242.3
18:19:37|4242.17
18:19:38|4242.13
18:19:40|4244.11
18:19:40|4243.9
18:19:42|4243.61
18:19:43|4243.61
18:19:44|4243.61
18:19:45|4244.46
18:19:46|4243.61
18:19:47|4243.61
18:19:48|4243.62
18:19:49|4243.61
18:19:50|4243.62
18:19:51|4243.6
18:19:52|4243.03
18:19:53|4242.62
18:19:54|4242.62
18:19:55|4243.45
18:19:56|4243.83
18:19:57|4243.41
18:19:58|4242.93
18:19:59|4242.93
18:20:00|4243.53
18:20:01|4243.07
18:20:02|4243.06
18:20:03|4242.7
18:20:05|4243.19
18:20:05|4245.18
18:20:07|4245.18
18:20:08|4244.94
18:20:10|4244.93
18:20:10|4246.55
18:20:11|4246.53
18:20:12|4246.71
18:20:13|4246.57
18:20:15|4246.17
18:20:16|4245.93
18:20:17|4245.66
18:20:18|4245.66
18:20:19|4245.66
18:20:20|4246.68
18:20:21|4246.96
18:20:23|4246.61
18:20:24|4246.39
18:20:25|4246.12
18:20:26|4246.13
18:20:28|4245.66
18:20:29|4247.19
18:20:29|4247.12
18:20:31|4247.83
18:20:33|4247.57
18:20:33|4247.12
18:20:35|4248.6
18:20:36|4248.07
18:20:37|4248.07
18:20:38|4248.9
18:20:39|4248.58
18:20:41|4248.98
18:20:43|4249.11
18:20:43|4249.11
18:20:44|4248.19
18:20:45|4248.19
18:20:47|4248.19
18:20:47|4248.68
18:20:48|4248.21
18:20:49|4248.21
18:20:51|4248.42
18:20:51|4247.33
18:20:53|4247.41
18:20:54|4247.52
18:20:55|4246.91
18:20:55|4247.5
18:20:57|4248.24
18:20:58|4247.87
18:20:59|4247.87
18:21:00|4247.87
18:21:00|4247.73
18:21:02|4247.47
18:21:03|4245.96
18:21:04|4244.71
18:21:05|4244.01
18:21:05|4246.09
18:21:06|4246.44
18:21:08|4246.44
18:21:08|4247.46
18:21:10|4247.45
18:21:10|4246.95
18:21:11|4246.8
18:21:13|4246.44
18:21:14|4246.44
18:21:15|4246.43
18:21:16|4247.42
18:21:17|4247.43
18:21:18|4247.44
18:21:19|4247.44
18:21:20|4247.45
18:21:21|4247.21
18:21:22|4246.83
18:21:24|4246.87
18:21:25|4246.43
18:21:27|4246.31
18:21:28|4246.37
18:21:29|4246.37
18:21:30|4247.43
18:21:31|4246.97
18:21:33|4246.97
18:21:35|4246.95
18:21:35|4247.16
18:21:37|4246.97
18:21:39|4247.02
18:21:39|4246.07
18:21:40|4246.01
18:21:41|4246.
18:21:43|4246.97
18:21:44|4246.61
18:21:45|4246.25
18:21:46|4246.51
18:21:47|4246.52
18:21:48|4246.51
18:21:49|4246.5
18:21:50|4246.51
18:21:51|4246.25
18:21:52|4245.89
18:21:53|4245.54
18:21:54|4245.54
18:21:55|4245.54
18:21:56|4245.1
18:21:57|4244.41
18:21:58|4244.42
18:21:59|4244.28
18:22:00|4244.27
18:22:01|4244.28
18:22:02|4244.28
18:22:04|4244.
18:22:05|4244.
18:22:06|4243.6
18:22:07|4242.03
18:22:08|4241.03
18:22:09|4240.
18:22:10|4241.08
18:22:11|4241.28
18:22:12|4242.38
18:22:13|4243.54
18:22:14|4243.2
18:22:15|4243.14
18:22:17|4243.98
18:22:18|4244.21
18:22:20|4242.19
18:22:21|4242.3
18:22:22|4242.23
18:22:23|4242.28
18:22:25|4242.72
18:22:26|4242.73
18:22:28|4243.89
18:22:29|4243.8
18:22:31|4243.5
18:22:32|4244.18
18:22:34|4244.18
18:22:34|4243.65
18:22:36|4243.63
18:22:37|4243.63
18:22:38|4244.97
18:22:39|4244.97
18:22:41|4244.86
18:22:42|4244.85
18:22:42|4242.86
18:22:43|4241.74
18:22:44|4241.92
18:22:46|4241.93
18:22:46|4243.63
18:22:48|4243.65
18:22:48|4244.21
18:22:50|4243.8
18:22:50|4243.96
18:22:51|4243.96
18:22:53|4243.8
18:22:54|4243.8
18:22:55|4243.8
18:22:56|4242.46
18:22:57|4242.46
18:22:58|4242.47
18:22:59|4242.73
18:23:00|4242.9
18:23:01|4242.9
18:23:02|4242.91
18:23:03|4243.24
18:23:04|4243.23
18:23:05|4243.83
18:23:06|4243.83
18:23:07|4243.82
18:23:08|4243.83
18:23:09|4243.24
18:23:10|4242.16
18:23:11|4242.26
18:23:12|4242.27
18:23:14|4242.27
18:23:15|4242.69
18:23:15|4242.66
18:23:17|4242.35
18:23:18|4242.27
18:23:20|4242.26
18:23:21|4242.27
18:23:21|4242.26
18:23:24|4242.81
18:23:25|4242.44
18:23:27|4241.93
18:23:27|4241.95
18:23:28|4242.27
18:23:31|4242.12
18:23:33|4242.13
18:23:33|4242.13
18:23:35|4241.35
18:23:36|4241.34
18:23:37|4241.35
18:23:38|4241.49
18:23:39|4241.48
18:23:41|4242.8
18:23:41|4242.79
18:23:43|4242.89
18:23:44|4242.79
18:23:45|4242.39
18:23:46|4242.39
18:23:47|4242.39
18:23:48|4242.39
18:23:49|4242.39
18:23:50|4242.38
18:23:51|4242.39
18:23:52|4242.7
18:23:53|4242.9
18:23:54|4242.99
18:23:55|4243.08
18:23:56|4243.03
18:23:57|4243.
18:23:58|4243.01
18:23:59|4242.87
18:24:00|4243.13
18:24:01|4243.07
18:24:03|4242.87
18:24:04|4241.68
18:24:05|4241.69
18:24:06|4241.68
18:24:07|4241.69
18:24:08|4240.62
18:24:09|4240.61
18:24:10|4240.61
18:24:12|4240.6
18:24:12|4239.07
18:24:13|4238.73
18:24:14|4238.57
18:24:15|4238.56
18:24:16|4238.57
18:24:17|4238.56
18:24:18|4238.57
18:24:19|4238.71
18:24:20|4238.71
18:24:21|4238.72
18:24:22|4238.71
18:24:24|4238.71
18:24:24|4238.71
18:24:27|4238.72
18:24:28|4239.48
18:24:30|4239.5
18:24:31|4240.59
18:24:32|4240.6
18:24:34|4240.91
18:24:34|4241.5
18:24:37|4241.28
18:24:37|4241.28
18:24:39|4241.28
18:24:40|4241.5
18:24:42|4241.5
18:24:43|4240.92
18:24:44|4240.9
18:24:44|4240.9
18:24:46|4240.9
18:24:46|4240.8
18:24:47|4240.6
18:24:48|4240.34
18:24:49|4240.34
18:24:51|4240.35
18:24:52|4240.35
18:24:53|4240.34
18:24:54|4240.34
18:24:55|4240.34
18:24:57|4240.01
18:24:57|4239.91
18:24:58|4239.33
18:25:00|4239.08
18:25:01|4239.2
18:25:02|4240.25
18:25:03|4240.25
18:25:05|4240.26
18:25:05|4241.5
18:25:06|4241.5
18:25:07|4242.77
18:25:09|4242.38
18:25:09|4242.38
18:25:10|4242.38
18:25:11|4242.37
18:25:13|4242.37
18:25:13|4242.39
18:25:16|4242.4
18:25:17|4242.38
18:25:17|4242.01
18:25:18|4242.01
18:25:19|4242.37
18:25:21|4242.77
18:25:22|4243.99
18:25:23|4244.
18:25:25|4244.45
18:25:25|4244.23
18:25:28|4243.99
18:25:30|4243.59
18:25:31|4242.9
18:25:31|4242.38
18:25:33|4242.38
18:25:34|4242.53
18:25:35|4242.52
18:25:36|4242.73
18:25:37|4242.72
18:25:38|4242.53
18:25:39|4242.54
18:25:40|4242.58
18:25:41|4241.71
18:25:42|4240.92
18:25:44|4240.8
18:25:45|4240.74
18:25:46|4240.79
18:25:47|4241.02
18:25:48|4240.78
18:25:49|4240.78
18:25:50|4240.77
18:25:51|4240.77
18:25:52|4240.78
18:25:54|4240.77
18:25:54|4239.61
18:25:55|4239.6
18:25:56|4239.47
18:25:58|4238.72
18:25:58|4238.71
18:25:59|4238.7
18:26:00|4238.56
18:26:01|4238.56
18:26:03|4238.56
18:26:03|4238.57
18:26:05|4238.57
18:26:06|4238.57
18:26:07|4238.57
18:26:07|4238.24
18:26:08|4238.22
18:26:09|4238.21
18:26:11|4238.22
18:26:11|4238.01
18:26:13|4238.
18:26:14|4239.69
18:26:14|4239.39
18:26:16|4239.72
18:26:17|4240.46
18:26:18|4240.42
18:26:20|4240.
18:26:21|4239.33
18:26:22|4239.84
18:26:22|4239.83
18:26:24|4240.2
18:26:24|4240.15
18:26:25|4240.15
18:26:26|4240.15
18:26:28|4240.15
18:26:30|4240.15
18:26:32|4239.84
18:26:32|4238.84
18:26:33|4238.69
18:26:36|4238.98
18:26:37|4239.82
18:26:38|4239.82
18:26:39|4240.7
18:26:40|4240.73
18:26:41|4240.73
18:26:42|4243.18
18:26:43|4242.57
18:26:44|4242.57
18:26:46|4242.18
18:26:47|4242.01
18:26:48|4241.43
18:26:49|4241.18
18:26:50|4240.67
18:26:51|4241.03
18:26:52|4241.03
18:26:53|4241.03
18:26:54|4241.02
18:26:55|4241.03
18:26:56|4241.03
18:26:57|4241.02
18:26:58|4241.03
18:26:59|4241.03
18:27:00|4241.03
18:27:02|4241.02
18:27:02|4240.72
18:27:03|4240.71
18:27:05|4240.71
18:27:06|4240.71
18:27:07|4240.72
18:27:08|4240.72
18:27:09|4241.68
18:27:09|4241.68
18:27:11|4241.68
18:27:12|4241.69
18:27:12|4241.68
18:27:14|4241.39
18:27:15|4240.72
18:27:16|4241.56
18:27:17|4241.56
18:27:18|4241.57
18:27:20|4241.68
18:27:21|4240.49
18:27:22|4241.33
18:27:22|4241.34
18:27:24|4241.39
18:27:25|4241.39
18:27:25|4240.77
18:27:26|4240.78
18:27:28|4240.78
18:27:29|4240.77
18:27:31|4241.33
18:27:32|4241.34
18:27:32|4241.5
18:27:35|4241.44
18:27:36|4241.37
18:27:37|4241.5
18:27:38|4241.5
18:27:39|4241.5
18:27:40|4241.55
18:27:41|4241.55
18:27:43|4240.72
18:27:44|4240.72
18:27:46|4240.51
18:27:47|4240.73
18:27:47|4240.67
18:27:48|4240.67
18:27:49|4240.67
18:27:51|4241.47
18:27:52|4241.54
18:27:53|4241.55
18:27:53|4241.55
18:27:55|4241.54
18:27:55|4241.68
18:27:57|4241.68
18:27:59|4241.69
18:28:00|4242.
18:28:00|4245.88
18:28:02|4246.36
18:28:02|4246.39
18:28:05|4246.07
18:28:05|4246.07
18:28:06|4246.08
18:28:07|4246.08
18:28:08|4246.51
18:28:09|4246.5
18:28:11|4246.5
18:28:12|4246.51
18:28:12|4246.83
18:28:14|4246.87
18:28:14|4246.87
18:28:17|4246.87
18:28:17|4246.86
18:28:18|4246.39
18:28:19|4246.16
18:28:21|4246.88
18:28:22|4246.88
18:28:22|4246.88
18:28:24|4247.75
18:28:24|4247.53
18:28:26|4247.53
18:28:27|4247.49
18:28:28|4247.16
18:28:29|4246.08
18:28:31|4245.24
18:28:33|4244.45
18:28:33|4244.54
18:28:35|4244.53
18:28:36|4244.54
18:28:37|4244.75
18:28:38|4244.74
18:28:40|4244.58
18:28:42|4245.39
18:28:42|4247.07
18:28:44|4247.08
18:28:45|4247.31
18:28:46|4247.32
18:28:47|4247.31
18:28:47|4247.31
18:28:50|4247.37
18:28:50|4246.55
18:28:52|4246.36
18:28:52|4246.3
18:28:54|4245.67
18:28:55|4245.41
18:28:56|4245.63
18:28:57|4245.12
18:28:58|4245.11
18:28:59|4245.12
18:29:00|4245.11
18:29:01|4245.25
18:29:03|4245.55
18:29:04|4244.99
18:29:05|4245.68
18:29:06|4245.67
18:29:07|4245.29
18:29:09|4244.99
18:29:10|4245.11
18:29:10|4245.12
18:29:12|4245.29
18:29:13|4246.14
18:29:14|4246.12
18:29:15|4246.12
18:29:16|4246.12
18:29:16|4246.11
18:29:18|4246.12
18:29:19|4245.11
18:29:19|4245.12
18:29:21|4246.06
18:29:21|4245.34
18:29:23|4245.11
18:29:25|4245.12
18:29:25|4245.12
18:29:26|4245.13
18:29:27|4245.12
18:29:28|4245.35
18:29:29|4246.36
18:29:31|4246.36
18:29:33|4246.36
18:29:33|4246.07
18:29:34|4246.6
18:29:36|4246.61
18:29:38|4246.61
18:29:39|4246.61
18:29:40|4246.61
18:29:41|4246.61
18:29:42|4246.98
18:29:43|4246.99
18:29:44|4246.99
18:29:45|4247.31
18:29:46|4248.24
18:29:47|4248.24
18:29:48|4248.24
18:29:49|4248.25
18:29:50|4247.75
18:29:51|4247.34
18:29:52|4247.74
18:29:54|4247.57
18:29:55|4248.5
18:29:55|4248.51
18:29:56|4248.25
18:29:58|4248.15
18:29:58|4248.04
18:30:00|4248.04
18:30:00|4248.23
18:30:01|4248.17
18:30:02|4248.16
18:30:04|4246.68
18:30:06|4246.67
18:30:08|4246.6
18:30:08|4246.92
18:30:09|4246.72
18:30:11|4246.71
18:30:12|4248.8
18:30:12|4248.78
18:30:14|4249.53
18:30:15|4249.76
18:30:16|4249.07
18:30:17|4249.63
18:30:18|4250.
18:30:19|4249.78
18:30:20|4250.81
18:30:21|4250.27
18:30:22|4250.26
18:30:23|4249.58
18:30:24|4249.74
18:30:25|4249.74
18:30:26|4249.73
18:30:27|4249.74
18:30:28|4249.44
18:30:30|4249.06
18:30:30|4248.85
18:30:31|4249.25
18:30:32|4248.72
18:30:34|4248.72
18:30:36|4248.71
18:30:36|4248.72
18:30:39|4248.72
18:30:40|4247.8
18:30:40|4247.79
18:30:42|4247.99
18:30:43|4247.01
18:30:45|4247.41
18:30:46|4247.74
18:30:47|4247.74
18:30:48|4247.24
18:30:49|4246.87
18:30:50|4246.83
18:30:51|4246.82
18:30:52|4246.82
18:30:53|4246.83
18:30:54|4246.83
18:30:55|4248.12
18:30:56|4247.27
18:30:57|4247.68
18:30:58|4246.7
18:30:59|4247.34
18:31:01|4247.33
18:31:02|4247.34
18:31:04|4247.33
18:31:06|4246.71
18:31:06|4246.61
18:31:07|4246.61
18:31:09|4246.18
18:31:10|4246.19
18:31:11|4246.18
18:31:12|4246.18
18:31:13|4246.17
18:31:14|4246.6
18:31:15|4246.74
18:31:17|4246.74
18:31:17|4246.74
18:31:18|4246.73
18:31:19|4246.73
18:31:20|4246.62
18:31:22|4246.17
18:31:22|4246.17
18:31:23|4246.17
18:31:24|4248.64
18:31:26|4248.99
18:31:26|4248.99
18:31:27|4249.
18:31:29|4249.01
18:31:30|4249.98
18:31:31|4249.99
18:31:32|4249.96
18:31:34|4249.
18:31:34|4249.01
18:31:37|4248.99
18:31:38|4249.
18:31:39|4248.99
18:31:40|4248.98
18:31:41|4248.99
18:31:43|4249.97
18:31:43|4249.97
18:31:44|4249.44
18:31:45|4249.09
18:31:46|4248.75
18:31:47|4248.75
18:31:48|4248.75
18:31:49|4248.71
18:31:51|4248.7
18:31:52|4248.71
18:31:53|4248.55
18:31:53|4248.56
18:31:54|4248.74
18:31:55|4248.74
18:31:56|4248.75
18:31:58|4248.76
18:31:58|4248.76
18:32:00|4248.75
18:32:00|4248.76
18:32:01|4248.75
18:32:02|4248.75
18:32:04|4248.75
18:32:04|4248.75
18:32:05|4248.76
18:32:06|4248.76
18:32:08|4248.76
18:32:08|4248.76
18:32:10|4248.75
18:32:10|4248.75
18:32:11|4248.75
18:32:12|4248.74
18:32:13|4248.75
18:32:14|4248.75
18:32:16|4248.76
18:32:16|4248.75
18:32:18|4248.75
18:32:19|4248.76
18:32:20|4248.75
18:32:21|4248.76
18:32:23|4248.76
18:32:23|4248.75
18:32:25|4248.76
18:32:26|4248.76
18:32:26|4248.76
18:32:27|4248.76
18:32:28|4248.76
18:32:30|4248.75
18:32:31|4247.1
18:32:31|4247.11
18:32:32|4248.76
18:32:34|4249.62
18:32:36|4249.5
18:32:38|4248.43
18:32:40|4248.42
18:32:41|4248.68
18:32:43|4248.67
18:32:43|4248.68
18:32:45|4248.67
18:32:45|4248.67
18:32:46|4248.67
18:32:47|4247.3
18:32:49|4247.29
18:32:49|4247.3
18:32:50|4247.2
18:32:52|4247.
18:32:52|4246.22
18:32:53|4245.01
18:32:54|4245.22
18:32:56|4245.22
18:32:56|4245.22
18:32:57|4245.01
18:32:59|4245.
18:33:00|4244.32
18:33:00|4243.85
18:33:02|4243.86
18:33:02|4243.86
18:33:04|4246.21
18:33:04|4246.25
18:33:07|4245.46
18:33:07|4245.37
18:33:09|4245.38
18:33:10|4245.37
18:33:11|4245.37
18:33:12|4245.37
18:33:13|4245.37
18:33:14|4245.38
18:33:16|4244.07
18:33:17|4244.06
18:33:17|4244.07
18:33:19|4244.99
18:33:20|4244.99
18:33:21|4244.99
18:33:22|4244.99
18:33:24|4244.07
18:33:25|4244.12
18:33:26|4244.34
18:33:27|4244.35
18:33:27|4244.35
18:33:29|4244.34
18:33:29|4244.35
18:33:30|4244.95
18:33:32|4244.72
18:33:33|4244.72
18:33:34|4244.72
18:33:36|4244.79
18:33:37|4244.8
18:33:38|4244.5
18:33:40|4243.41
18:33:41|4243.6
18:33:43|4243.92
18:33:44|4244.13
18:33:46|4244.11
18:33:46|4243.42
18:33:47|4243.77
18:33:48|4243.48
18:33:50|4243.46
18:33:50|4243.21
18:33:51|4243.21
18:33:52|4243.19
18:33:54|4243.17
18:33:54|4243.17
18:33:55|4243.16
18:33:56|4243.16
18:33:57|4243.15
18:33:58|4242.78
18:33:59|4242.83
18:34:00|4243.15
18:34:01|4243.16
18:34:03|4243.15
18:34:04|4243.16
18:34:04|4243.15
18:34:05|4243.95
18:34:08|4243.94
18:34:09|4243.95
18:34:09|4243.94
18:34:10|4243.94
18:34:12|4243.94
18:34:13|4243.94
18:34:14|4243.19
18:34:15|4243.2
18:34:16|4243.19
18:34:17|4243.19
18:34:18|4243.18
18:34:19|4243.17
18:34:21|4243.15
18:34:22|4243.13
18:34:23|4243.13
18:34:24|4243.12
18:34:25|4243.13
18:34:26|4243.13
18:34:27|4242.76
18:34:29|4243.22
18:34:30|4243.08
18:34:31|4243.08
18:34:32|4243.05
18:34:33|4243.84
18:34:34|4243.21
18:34:35|4243.21
18:34:37|4243.21
18:34:37|4243.2
18:34:38|4243.2
18:34:39|4243.18
18:34:40|4242.97
18:34:42|4242.97
18:34:43|4242.96
18:34:44|4243.18
18:34:45|4243.18
18:34:46|4242.75
18:34:47|4243.36
18:34:48|4243.36
18:34:49|4243.36
18:34:50|4243.36
18:34:51|4243.36
18:34:52|4243.2
18:34:53|4243.2
18:34:54|4243.2
18:34:56|4243.27
18:34:57|4242.3
18:34:57|4242.3
18:35:00|4242.28
18:35:00|4242.28
18:35:01|4242.16
18:35:03|4242.16
18:35:04|4242.14
18:35:04|4242.62
18:35:05|4241.86
18:35:08|4240.65
18:35:08|4240.49
18:35:11|4241.
18:35:12|4241.19
18:35:12|4241.01
18:35:14|4240.5
18:35:15|4240.2
18:35:16|4240.02
18:35:17|4240.03
18:35:18|4240.
18:35:19|4239.1
18:35:20|4239.09
18:35:21|4239.1
18:35:22|4239.09
18:35:23|4239.09
18:35:24|4239.99
18:35:25|4240.75
18:35:26|4240.91
18:35:27|4240.86
18:35:28|4240.86
18:35:29|4240.86
18:35:30|4240.75
18:35:31|4240.64
18:35:32|4240.65
18:35:33|4240.62
18:35:34|4240.63
18:35:35|4240.95
18:35:37|4240.63
18:35:39|4239.98
18:35:40|4239.5
18:35:41|4239.71
18:35:43|4239.71
18:35:43|4239.71
18:35:46|4239.99
18:35:47|4240.
18:35:48|4240.
18:35:49|4240.
18:35:51|4239.99
18:35:53|4239.99
18:35:53|4239.38
18:35:54|4239.09
18:35:57|4239.87
18:35:57|4239.53
18:35:59|4239.53
18:35:59|4239.38
18:36:00|4239.39
18:36:01|4239.71
18:36:02|4239.63
18:36:03|4239.63
18:36:05|4239.62
18:36:07|4239.99
18:36:08|4240.74
18:36:09|4240.08
18:36:10|4240.08
18:36:11|4239.43
18:36:12|4239.28
18:36:13|4239.28
18:36:14|4239.26
18:36:15|4238.71
18:36:16|4238.44
18:36:18|4238.13
18:36:19|4237.18
18:36:20|4236.97
18:36:21|4236.52
18:36:23|4237.51
18:36:23|4236.77
18:36:24|4236.3
18:36:26|4236.31
18:36:27|4236.3
18:36:28|4235.75
18:36:29|4235.99
18:36:29|4235.99
18:36:31|4235.99
18:36:32|4236.6
18:36:33|4236.78
18:36:34|4237.21
18:36:35|4237.02
18:36:36|4235.98
18:36:37|4236.4
18:36:39|4236.12
18:36:39|4236.34
18:36:41|4236.34
18:36:43|4236.33
18:36:43|4236.98
18:36:45|4237.39
18:36:46|4238.5
18:36:47|4238.51
18:36:48|4238.51
18:36:49|4238.51
18:36:50|4238.65
18:36:51|4238.65
18:36:52|4238.65
18:36:53|4238.64
18:36:54|4238.65
18:36:55|4238.8
18:36:56|4238.8
18:36:57|4238.94
18:36:58|4238.95
18:36:59|4238.95
18:37:00|4238.94
18:37:02|4238.94
18:37:02|4238.06
18:37:03|4238.07
18:37:04|4236.84
18:37:05|4237.19
18:37:06|4236.49
18:37:07|4236.29
18:37:10|4236.29
18:37:10|4236.29
18:37:12|4236.29
18:37:12|4236.46
18:37:14|4236.45
18:37:15|4236.46
18:37:16|4236.46
18:37:16|4236.46
18:37:18|4236.45
18:37:18|4237.79
18:37:20|4237.81
18:37:21|4237.81
18:37:22|4237.99
18:37:23|4237.98
18:37:24|4237.99
18:37:25|4237.98
18:37:26|4237.8
18:37:27|4237.99
18:37:28|4238.73
18:37:29|4238.94
18:37:30|4238.64
18:37:31|4238.8
18:37:32|4238.8
18:37:33|4238.31
18:37:34|4238.4
18:37:35|4238.43
18:37:36|4238.57
18:37:37|4238.56
18:37:39|4238.75
18:37:40|4238.35
18:37:42|4238.35
18:37:44|4238.35
18:37:44|4238.34
18:37:45|4238.38
18:37:47|4238.38
18:37:47|4237.82
18:37:49|4237.69
18:37:52|4237.69
18:37:52|4237.68
18:37:53|4237.31
18:37:54|4237.31
18:37:55|4237.3
18:37:56|4236.88
18:37:57|4236.87
18:37:59|4236.5
18:38:00|4236.5
18:38:01|4236.5
18:38:01|4236.5
18:38:03|4236.5
18:38:04|4236.5
18:38:04|4236.5
18:38:06|4236.49
18:38:06|4236.49
18:38:08|4236.48
18:38:09|4236.01
18:38:10|4236.01
18:38:11|4236.
18:38:12|4236.01
18:38:13|4236.01
18:38:14|4236.01
18:38:15|4236.01
18:38:16|4236.
18:38:17|4236.01
18:38:18|4236.
18:38:19|4235.64
18:38:21|4235.64
18:38:22|4235.63
18:38:23|4235.64
18:38:24|4235.26
18:38:25|4236.86
18:38:26|4236.86
18:38:27|4236.86
18:38:28|4237.37
18:38:29|4235.63
18:38:30|4235.62
18:38:31|4235.62
18:38:32|4235.62
18:38:33|4235.63
18:38:34|4235.63
18:38:35|4235.62
18:38:36|4235.62
18:38:37|4235.62
18:38:38|4236.2
18:38:40|4237.39
18:38:41|4237.39
18:38:43|4237.39
18:38:43|4237.39
18:38:46|4237.68
18:38:46|4237.88
18:38:49|4237.91
18:38:49|4237.92
18:38:50|4237.91
18:38:51|4237.03
18:38:53|4237.03
18:38:54|4237.03
18:38:55|4237.03
18:38:56|4237.02
18:38:57|4237.02
18:38:58|4237.74
18:39:00|4239.45
18:39:02|4240.11
18:39:02|4238.89
18:39:03|4238.63
18:39:05|4238.62
18:39:06|4238.17
18:39:07|4238.17
18:39:08|4238.08
18:39:09|4238.08
18:39:11|4238.07
18:39:12|4238.08
18:39:14|4238.07
18:39:14|4238.08
18:39:15|4238.01
18:39:16|4238.01
18:39:18|4237.63
18:39:19|4237.76
18:39:20|4237.76
18:39:20|4237.75
18:39:22|4237.75
18:39:23|4237.76
18:39:23|4237.76
18:39:26|4237.56
18:39:27|4237.63
18:39:28|4237.63
18:39:28|4237.63
18:39:29|4237.64
18:39:30|4237.64
18:39:32|4237.64
18:39:32|4237.63
18:39:33|4237.63
18:39:34|4237.64
18:39:35|4237.64
18:39:36|4237.64
18:39:37|4237.63
18:39:39|4237.63
18:39:39|4237.94
18:39:40|4237.95
18:39:42|4237.94
18:39:43|4237.94
18:39:45|4237.95
18:39:45|4238.04
18:39:48|4238.04
18:39:48|4238.03
18:39:50|4237.99
18:39:51|4237.99
18:39:52|4238.07
18:39:54|4238.15
18:39:55|4238.16
18:39:55|4238.16
18:39:56|4238.16
18:39:58|4238.16
18:39:58|4238.15
18:39:59|4238.16
18:40:00|4238.16
18:40:01|4237.99
18:40:02|4237.97
18:40:03|4237.97
18:40:05|4236.55
18:40:07|4235.84
18:40:08|4236.29
18:40:08|4236.29
18:40:11|4236.12
18:40:11|4236.12
18:40:12|4236.11
18:40:14|4236.12
18:40:14|4236.12
18:40:16|4236.12
18:40:17|4235.63
18:40:18|4234.41
18:40:18|4233.37
18:40:20|4233.2
18:40:20|4232.43
18:40:22|4232.41
18:40:24|4232.4
18:40:24|4232.4
18:40:25|4232.41
18:40:26|4232.41
18:40:27|4232.36
18:40:28|4231.89
18:40:29|4232.3
18:40:30|4234.09
18:40:31|4233.49
18:40:32|4233.36
18:40:33|4233.29
18:40:34|4233.16
18:40:35|4233.16
18:40:36|4233.16
18:40:37|4231.13
18:40:38|4231.09
18:40:39|4231.09
18:40:40|4230.67
18:40:42|4230.46
18:40:44|4231.
18:40:45|4232.97
18:40:46|4233.36
18:40:48|4233.47
18:40:48|4232.98
18:40:50|4232.44
18:40:51|4232.44
18:40:52|4232.43
18:40:53|4232.43
18:40:54|4231.75
18:40:55|4231.75
18:40:56|4232.1
18:40:58|4233.09
18:40:59|4233.09
18:40:59|4232.84
18:41:00|4232.83
18:41:01|4233.01
18:41:04|4233.09
18:41:05|4233.09
18:41:06|4233.1
18:41:07|4233.09
18:41:08|4232.66
18:41:09|4232.66
18:41:10|4232.09
18:41:11|4231.16
18:41:12|4231.17
18:41:14|4231.16
18:41:14|4231.17
18:41:15|4231.16
18:41:17|4231.16
18:41:17|4231.16
18:41:19|4232.11
18:41:20|4232.11
18:41:21|4232.1
18:41:23|4232.11
18:41:23|4232.1
18:41:25|4232.11
18:41:26|4232.01
18:41:27|4232.
18:41:28|4232.2
18:41:29|4231.18
18:41:30|4231.19
18:41:30|4231.19
18:41:31|4230.97
18:41:33|4230.97
18:41:34|4230.98
18:41:35|4230.98
18:41:36|4231.03
18:41:37|4234.16
18:41:38|4234.49
18:41:39|4234.25
18:41:40|4234.22
18:41:41|4234.25
18:41:42|4234.25
18:41:44|4235.06
18:41:45|4236.3
18:41:46|4235.34
18:41:47|4235.34
18:41:49|4235.34
18:41:50|4235.46
18:41:50|4235.78
18:41:52|4235.46
18:41:53|4235.93
18:41:53|4235.62
18:41:54|4235.62
18:41:56|4235.62
18:41:56|4235.85
18:41:58|4235.95
18:41:58|4235.94
18:42:01|4235.83
18:42:02|4235.62
18:42:03|4235.61
18:42:04|4234.36
18:42:04|4234.35
18:42:06|4234.47
18:42:06|4234.23
18:42:08|4234.22
18:42:09|4234.22
18:42:09|4235.03
18:42:11|4234.08
18:42:11|4233.89
18:42:13|4232.36
18:42:14|4233.44
18:42:15|4233.78
18:42:16|4233.4
18:42:17|4233.4
18:42:17|4233.47
18:42:19|4233.46
18:42:20|4233.38
18:42:21|4233.38
18:42:22|4233.35
18:42:23|4233.35
18:42:24|4233.34
18:42:25|4233.23
18:42:26|4232.78
18:42:26|4233.08
18:42:28|4234.97
18:42:29|4234.98
18:42:30|4234.83
18:42:31|4234.83
18:42:32|4234.83
18:42:34|4234.84
18:42:35|4234.84
18:42:36|4234.84
18:42:38|4234.84
18:42:38|4234.83
18:42:39|4233.76
18:42:41|4233.87
18:42:41|4233.77
18:42:42|4233.85
18:42:44|4233.69
18:42:45|4233.9
18:42:47|4233.66
18:42:48|4233.16
18:42:50|4232.92
18:42:50|4232.92
18:42:52|4232.91
18:42:53|4233.28
18:42:55|4233.28
18:42:55|4233.59
18:42:57|4233.57
18:42:58|4233.44
18:42:59|4233.45
18:43:00|4233.05
18:43:01|4233.06
18:43:02|4232.23
18:43:03|4232.19
18:43:05|4231.77
18:43:05|4231.77
18:43:06|4231.77
18:43:07|4231.77
18:43:08|4231.76
18:43:09|4231.74
18:43:10|4231.75
18:43:11|4231.74
18:43:13|4231.74
18:43:14|4231.74
18:43:14|4231.95
18:43:16|4232.1
18:43:17|4232.17
18:43:18|4232.22
18:43:19|4233.46
18:43:20|4233.46
18:43:21|4233.47
18:43:22|4233.46
18:43:23|4233.46
18:43:24|4233.46
18:43:25|4233.21
18:43:26|4233.26
18:43:27|4233.26
18:43:28|4233.27
18:43:29|4233.27
18:43:30|4233.27
18:43:31|4233.27
18:43:32|4233.27
18:43:33|4233.47
18:43:34|4233.54
18:43:35|4233.54
18:43:36|4233.67
18:43:37|4233.53
18:43:38|4233.51
18:43:39|4233.49
18:43:41|4233.8
18:43:42|4233.86
18:43:43|4233.87
18:43:44|4233.97
18:43:46|4233.97
18:43:48|4236.
18:43:50|4236.14
18:43:52|4236.12
18:43:53|4236.12
18:43:53|4236.15
18:43:55|4236.37
18:43:56|4236.37
18:43:58|4235.99
18:43:58|4237.39
18:44:00|4237.38
18:44:01|4236.3
18:44:01|4236.
18:44:02|4235.99
18:44:05|4235.99
18:44:05|4235.99
18:44:07|4235.99
18:44:08|4236.3
18:44:08|4236.74
18:44:09|4237.15
18:44:11|4237.15
18:44:13|4237.03
18:44:14|4237.16
18:44:14|4237.15
18:44:16|4237.04
18:44:16|4238.51
18:44:18|4239.78
18:44:18|4239.06
18:44:20|4240.57
18:44:21|4241.34
18:44:21|4240.96
18:44:23|4241.12
18:44:23|4241.12
18:44:24|4241.34
18:44:26|4241.2
18:44:27|4241.36
18:44:27|4241.36
18:44:29|4240.
18:44:30|4240.
18:44:30|4240.
18:44:32|4239.64
18:44:32|4239.78
18:44:33|4240.87
18:44:35|4240.36
18:44:35|4240.36
18:44:37|4241.05
18:44:37|4240.37
18:44:39|4241.53
18:44:39|4241.7
18:44:40|4241.73
18:44:41|4239.75
18:44:42|4241.29
18:44:44|4241.73
18:44:44|4242.27
18:44:47|4242.46
18:44:47|4241.91
18:44:48|4242.35
18:44:51|4243.
18:44:53|4242.74
18:44:54|4242.74
18:44:55|4242.74
18:44:56|4242.73
18:44:58|4242.21
18:44:59|4241.91
18:45:00|4241.91
18:45:01|4241.91
18:45:03|4241.9
18:45:04|4241.91
18:45:05|4241.91
18:45:07|4241.91
18:45:08|4242.23
18:45:09|4242.19
18:45:10|4241.99
18:45:11|4242.
18:45:12|4241.32
18:45:13|4240.15
18:45:15|4240.09
18:45:16|4240.35
18:45:17|4240.31
18:45:18|4240.74
18:45:19|4240.75
18:45:19|4240.75
18:45:20|4240.76
18:45:22|4240.76
18:45:23|4240.75
18:45:25|4240.77
18:45:26|4239.71
18:45:27|4239.71
18:45:28|4239.7
18:45:29|4239.71
18:45:30|4239.78
18:45:30|4240.09
18:45:31|4240.09
18:45:33|4240.09
18:45:34|4240.09
18:45:34|4240.1
18:45:36|4240.1
18:45:37|4240.1
18:45:37|4240.39
18:45:38|4240.41
18:45:40|4240.11
18:45:40|4240.1
18:45:42|4240.11
18:45:43|4240.11
18:45:43|4240.11
18:45:45|4240.1
18:45:45|4240.77
18:45:47|4240.32
18:45:49|4240.11
18:45:50|4240.36
18:45:52|4237.75
18:45:53|4237.76
18:45:54|4237.76
18:45:55|4239.31
18:45:57|4238.77
18:45:57|4238.77
18:45:58|4239.07
18:45:59|4239.23
18:46:01|4239.22
18:46:03|4237.81
18:46:03|4238.44
18:46:04|4238.1
18:46:05|4238.16
18:46:06|4238.16
18:46:07|4238.16
18:46:09|4238.15
18:46:10|4238.12
18:46:12|4237.51
18:46:12|4237.89
18:46:13|4237.88
18:46:14|4237.89
18:46:15|4237.89
18:46:17|4238.79
18:46:17|4238.8
18:46:18|4238.79
18:46:19|4238.64
18:46:20|4238.63
18:46:21|4238.45
18:46:22|4238.26
18:46:24|4238.26
18:46:24|4238.22
18:46:26|4237.82
18:46:26|4237.83
18:46:27|4237.83
18:46:29|4238.26
18:46:30|4238.03
18:46:31|4238.05
18:46:31|4238.93
18:46:32|4238.93
18:46:34|4238.76
18:46:34|4238.76
18:46:35|4238.62
18:46:36|4238.66
18:46:38|4238.65
18:46:38|4238.53
18:46:40|4238.53
18:46:41|4238.54
18:46:42|4238.53
18:46:42|4238.54
18:46:44|4238.5
18:46:44|4239.31
18:46:46|4240.48
18:46:46|4241.85
18:46:49|4242.
18:46:51|4241.99
18:46:52|4241.99
18:46:52|4243.
18:46:54|4243.01
18:46:54|4243.
18:46:55|4243.01
18:46:56|4243.33
18:46:58|4244.03
18:46:58|4244.04
18:46:59|4244.33
18:47:00|4244.33
18:47:01|4244.33
18:47:03|4244.33
18:47:03|4244.89
18:47:05|4244.86
18:47:05|4244.87
18:47:06|4244.87
18:47:07|4244.86
18:47:10|4244.86
18:47:10|4244.86
18:47:11|4244.87
18:47:12|4245.95
18:47:13|4246.02
18:47:14|4246.02
18:47:15|4246.02
18:47:17|4246.84
18:47:17|4246.84
18:47:19|4246.75
18:47:20|4247.63
18:47:21|4247.42
18:47:22|4247.56
18:47:23|4247.52
18:47:24|4247.53
18:47:25|4247.42
18:47:26|4247.42
18:47:27|4247.31
18:47:29|4247.3
18:47:29|4246.34
18:47:31|4246.34
18:47:32|4246.24
18:47:33|4246.24
18:47:34|4245.73
18:47:35|4245.7
18:47:35|4245.71
18:47:36|4245.7
18:47:38|4245.65
18:47:39|4245.66
18:47:40|4245.66
18:47:41|4245.43
18:47:42|4245.43
18:47:42|4245.61
18:47:45|4245.43
18:47:45|4245.44
18:47:47|4245.48
18:47:47|4245.78
18:47:50|4245.94
18:47:51|4245.94
18:47:52|4245.95
18:47:52|4246.07
18:47:53|4246.02
18:47:54|4245.32
18:47:55|4244.77
18:47:56|4244.29
18:47:57|4244.3
18:47:59|4244.37
18:47:59|4244.34
18:48:01|4244.34
18:48:01|4244.44
18:48:03|4244.32
18:48:04|4244.31
18:48:05|4244.32
18:48:06|4244.32
18:48:07|4244.32
18:48:08|4244.31
18:48:09|4243.19
18:48:11|4242.29
18:48:11|4242.29
18:48:12|4242.3
18:48:13|4242.3
18:48:14|4242.29
18:48:15|4242.3
18:48:17|4243.27
18:48:17|4243.28
18:48:19|4243.27
18:48:19|4243.27
18:48:20|4243.28
18:48:21|4243.28
18:48:24|4243.28
18:48:24|4243.28
18:48:25|4243.23
18:48:26|4242.47
18:48:27|4242.38
18:48:28|4242.3
18:48:30|4242.01
18:48:30|4242.01
18:48:32|4241.58
18:48:33|4241.09
18:48:33|4241.08
18:48:34|4240.46
18:48:36|4240.45
18:48:36|4240.44
18:48:37|4240.44
18:48:38|4240.43
18:48:39|4240.46
18:48:40|4241.09
18:48:42|4240.85
18:48:42|4241.27
18:48:44|4240.79
18:48:45|4240.01
18:48:46|4240.87
18:48:47|4241.49
18:48:47|4240.87
18:48:49|4240.96
18:48:49|4240.93
18:48:52|4240.44
18:48:52|4239.7
18:48:54|4239.34
18:48:55|4239.32
18:48:56|4239.51
18:48:57|4239.48
18:48:58|4239.31
18:48:59|4239.32
18:49:01|4240.92
18:49:02|4240.48
18:49:02|4240.47
18:49:03|4240.48
18:49:04|4240.4
18:49:05|4240.13
18:49:08|4240.09
18:49:08|4239.75
18:49:10|4239.67
18:49:11|4239.68
18:49:12|4239.68
18:49:13|4239.76
18:49:14|4239.77
18:49:14|4239.68
18:49:15|4240.04
18:49:18|4239.89
18:49:20|4239.88
18:49:21|4239.68
18:49:21|4239.68
18:49:22|4238.84
18:49:23|4238.87
18:49:24|4238.71
18:49:26|4239.31
18:49:27|4238.9
18:49:28|4238.88
18:49:29|4238.88
18:49:29|4238.87
18:49:31|4238.79
18:49:32|4239.07
18:49:33|4238.79
18:49:33|4239.
18:49:35|4239.
18:49:35|4238.88
18:49:37|4238.88
18:49:39|4238.89
18:49:40|4238.88
18:49:41|4238.88
18:49:42|4238.88
18:49:43|4239.99
18:49:44|4240.33
18:49:45|4240.33
18:49:46|4240.33
18:49:47|4240.69
18:49:48|4240.95
18:49:48|4242.24
18:49:50|4242.25
18:49:51|4242.27
18:49:53|4242.28
18:49:53|4242.29
18:49:54|4242.01
18:49:55|4241.49
18:49:58|4241.28
18:49:58|4241.29
18:49:59|4241.29
18:50:02|4241.28
18:50:02|4241.29
18:50:04|4241.28
18:50:05|4241.72
18:50:07|4242.53
18:50:08|4242.99
18:50:10|4242.51
18:50:10|4243.39
18:50:11|4243.4
18:50:13|4243.58
18:50:14|4243.58
18:50:15|4244.99
18:50:17|4245.62
18:50:18|4247.38
18:50:19|4247.58
18:50:21|4248.28
18:50:22|4248.32
18:50:23|4247.67
18:50:24|4246.58
18:50:25|4246.33
18:50:26|4246.1
18:50:27|4247.83
18:50:28|4248.36
18:50:29|4248.33
18:50:30|4248.33
18:50:31|4248.32
18:50:32|4248.32
18:50:33|4248.32
18:50:34|4248.51
18:50:35|4248.51
18:50:36|4248.38
18:50:37|4247.57
18:50:38|4247.21
18:50:39|4247.8
18:50:40|4247.83
18:50:41|4247.95
18:50:42|4247.96
18:50:43|4248.68
18:50:44|4248.75
18:50:45|4249.21
18:50:46|4249.99
18:50:47|4249.01
18:50:48|4249.02
18:50:49|4249.02
18:50:50|4249.21
18:50:51|4249.99
18:50:52|4251.12
18:50:53|4250.93
18:50:54|4250.12
18:50:55|4250.13
18:50:56|4250.13
18:50:57|4250.6
18:50:58|4250.71
18:50:59|4250.89
18:51:00|4250.91
18:51:01|4250.91
18:51:02|4250.75
18:51:03|4251.08
18:51:04|4251.08
18:51:06|4251.17
18:51:07|4251.17
18:51:09|4251.17
18:51:10|4251.17
18:51:12|4252.
18:51:13|4253.33
18:51:14|4254.27
18:51:14|4254.26
18:51:17|4254.18
18:51:17|4254.18
18:51:19|4254.88
18:51:20|4254.56
18:51:21|4254.56
18:51:22|4254.57
18:51:24|4253.66
18:51:24|4253.59
18:51:25|4253.58
18:51:27|4254.56
18:51:27|4253.88
18:51:28|4254.08
18:51:30|4253.95
18:51:31|4254.
18:51:32|4254.
18:51:33|4254.
18:51:33|4253.61
18:51:35|4253.6
18:51:35|4253.59
18:51:36|4253.59
18:51:37|4253.59
18:51:39|4254.27
18:51:40|4254.2
18:51:42|4253.
18:51:43|4253.86
18:51:44|4253.3
18:51:45|4253.79
18:51:46|4253.03
18:51:47|4253.94
18:51:48|4253.95
18:51:49|4254.41
18:51:50|4254.09
18:51:51|4254.09
18:51:53|4253.95
18:51:55|4253.84
18:51:57|4253.58
18:51:58|4253.85
18:51:59|4253.86
18:52:01|4253.82
18:52:03|4253.86
18:52:04|4253.86
18:52:05|4253.86
18:52:05|4253.87
18:52:07|4253.87
18:52:08|4253.86
18:52:09|4253.86
18:52:10|4253.62
18:52:12|4253.58
18:52:12|4255.62
18:52:13|4256.82
18:52:15|4257.
18:52:16|4256.99
18:52:17|4257.61
18:52:18|4257.44
18:52:19|4257.59
18:52:19|4257.46
18:52:21|4257.5
18:52:22|4255.45
18:52:23|4256.26
18:52:24|4256.72
18:52:24|4256.72
18:52:26|4256.71
18:52:27|4256.69
18:52:28|4256.63
18:52:29|4256.44
18:52:30|4256.41
18:52:31|4256.59
18:52:32|4256.52
18:52:34|4256.52
18:52:35|4255.3
18:52:35|4255.31
18:52:37|4255.3
18:52:38|4255.3
18:52:39|4255.31
18:52:40|4255.93
18:52:40|4256.44
18:52:42|4256.44
18:52:42|4256.29
18:52:43|4256.3
18:52:44|4256.3
18:52:46|4256.45
18:52:47|4256.7
18:52:48|4256.7
18:52:49|4257.08
18:52:49|4256.89
18:52:51|4256.88
18:52:52|4256.89
18:52:53|4256.75
18:52:54|4256.7
18:52:55|4256.5
18:52:56|4256.49
18:52:57|4256.49
18:52:58|4256.5
18:52:59|4256.5
18:53:01|4256.5
18:53:01|4256.49
18:53:03|4256.5
18:53:04|4257.08
18:53:05|4257.09
18:53:06|4257.08
18:53:07|4256.93
18:53:08|4256.65
18:53:09|4256.66
18:53:11|4256.66
18:53:12|4256.67
18:53:12|4254.42
18:53:14|4253.84
18:53:15|4253.23
18:53:16|4253.
18:53:17|4252.48
18:53:18|4252.98
18:53:19|4252.26
18:53:20|4251.93
18:53:21|4251.92
18:53:22|4251.92
18:53:23|4253.24
18:53:24|4252.47
18:53:25|4253.35
18:53:26|4253.41
18:53:28|4252.61
18:53:29|4253.2
18:53:30|4253.22
18:53:30|4253.22
18:53:32|4253.2
18:53:32|4253.25
18:53:34|4253.66
18:53:34|4253.39
18:53:36|4253.39
18:53:36|4253.39
18:53:37|4253.36
18:53:39|4253.36
18:53:40|4253.37
18:53:41|4253.31
18:53:42|4253.26
18:53:43|4253.41
18:53:44|4253.41
18:53:45|4253.4
18:53:46|4253.62
18:53:47|4253.36
18:53:48|4255.09
18:53:49|4255.1
18:53:50|4254.92
18:53:51|4255.06
18:53:52|4255.06
18:53:53|4255.04
18:53:55|4255.03
18:53:56|4255.27
18:53:58|4255.27
18:53:58|4255.27
18:53:59|4255.27
18:54:00|4255.31
18:54:02|4255.35
18:54:03|4256.49
18:54:06|4256.48
18:54:07|4256.45
18:54:08|4256.54
18:54:09|4256.34
18:54:10|4255.8
18:54:11|4255.47
18:54:12|4255.47
18:54:14|4256.33
18:54:16|4256.32
18:54:16|4256.77
18:54:19|4256.75
18:54:20|4256.61
18:54:21|4256.27
18:54:22|4255.94
18:54:23|4256.74
18:54:24|4256.43
18:54:25|4256.43
18:54:26|4256.57
18:54:27|4256.69
18:54:28|4256.72
18:54:29|4256.73
18:54:29|4257.18
18:54:31|4257.18
18:54:33|4257.35
18:54:33|4257.36
18:54:35|4257.18
18:54:36|4257.26
18:54:37|4257.26
18:54:38|4257.27
18:54:39|4257.26
18:54:40|4257.27
18:54:41|4257.26
18:54:42|4257.31
18:54:43|4257.3
18:54:44|4257.01
18:54:45|4256.64
18:54:46|4257.28
18:54:47|4257.28
18:54:48|4257.29
18:54:49|4257.29
18:54:50|4257.29
18:54:51|4257.29
18:54:52|4257.29
18:54:53|4257.77
18:54:54|4257.77
18:54:56|4257.78
18:54:57|4257.99
18:54:59|4258.
18:55:00|4257.99
18:55:01|4257.99
18:55:03|4258.
18:55:05|4258.99
18:55:06|4258.99
18:55:07|4258.97
18:55:08|4259.
18:55:09|4259.63
18:55:10|4259.18
18:55:11|4259.86
18:55:12|4259.41
18:55:13|4259.86
18:55:14|4259.44
18:55:15|4259.49
18:55:16|4259.81
18:55:17|4259.63
18:55:18|4259.99
18:55:19|4260.87
18:55:20|4261.29
18:55:21|4261.23
18:55:22|4261.23
18:55:23|4260.01
18:55:24|4260.
18:55:25|4259.82
18:55:26|4259.94
18:55:27|4259.93
18:55:29|4259.94
18:55:29|4258.7
18:55:31|4258.39
18:55:32|4258.39
18:55:32|4257.61
18:55:34|4257.33
18:55:35|4257.91
18:55:35|4257.76
18:55:37|4257.54
18:55:38|4257.35
18:55:39|4257.05
18:55:40|4256.33
18:55:41|4255.37
18:55:42|4255.08
18:55:43|4254.19
18:55:44|4253.6
18:55:45|4254.88
18:55:46|4255.17
18:55:47|4255.38
18:55:48|4254.18
18:55:50|4254.69
18:55:50|4254.4
18:55:51|4254.28
18:55:52|4254.28
18:55:53|4254.28
18:55:54|4254.28
18:55:55|4255.09
18:55:57|4255.39
18:55:57|4256.21
18:55:58|4256.21
18:56:00|4255.68
18:56:01|4255.67
18:56:02|4255.66
18:56:03|4255.65
18:56:04|4255.66
18:56:05|4255.63
18:56:07|4255.63
18:56:07|4255.63
18:56:09|4255.64
18:56:10|4256.14
18:56:12|4256.47
18:56:13|4255.89
18:56:14|4255.77
18:56:15|4255.67
18:56:16|4254.54
18:56:17|4254.19
18:56:18|4254.48
18:56:20|4254.05
18:56:22|4253.
18:56:22|4252.75
18:56:23|4252.29
18:56:24|4252.1
18:56:25|4252.09
18:56:26|4253.38
18:56:27|4253.21
18:56:28|4252.93
18:56:30|4253.16
18:56:30|4253.01
18:56:32|4252.99
18:56:33|4252.87
18:56:34|4253.23
18:56:35|4254.03
18:56:36|4253.84
18:56:37|4253.84
18:56:38|4253.84
18:56:38|4253.84
18:56:40|4253.84
18:56:41|4253.52
18:56:41|4253.52
18:56:42|4252.75
18:56:44|4252.29
18:56:45|4251.94
18:56:45|4251.94
18:56:47|4252.44
18:56:48|4252.44
18:56:48|4252.11
18:56:50|4252.11
18:56:50|4252.04
18:56:52|4251.19
18:56:52|4251.
18:56:54|4251.
18:56:54|4251.
18:56:55|4250.73
18:56:56|4250.58
18:56:58|4250.45
18:57:00|4250.2
18:57:00|4250.71
18:57:03|4251.89
18:57:04|4251.9
18:57:05|4253.18
18:57:06|4254.82
18:57:07|4254.82
18:57:08|4254.82
18:57:09|4254.81
18:57:10|4254.82
18:57:11|4254.81
18:57:12|4254.82
18:57:13|4254.81
18:57:14|4253.22
18:57:16|4252.4
18:57:18|4252.99
18:57:19|4252.98
18:57:20|4252.73
18:57:21|4252.66
18:57:23|4252.67
18:57:24|4252.3
18:57:24|4252.29
18:57:26|4251.36
18:57:28|4250.32
18:57:28|4250.32
18:57:31|4251.45
18:57:31|4251.55
18:57:32|4251.16
18:57:33|4251.16
18:57:34|4250.54
18:57:35|4249.21
18:57:36|4249.01
18:57:37|4248.68
18:57:38|4248.65
18:57:39|4248.22
18:57:40|4248.76
18:57:41|4248.97
18:57:42|4249.03
18:57:43|4249.28
18:57:44|4248.49
18:57:45|4248.97
18:57:46|4249.98
18:57:47|4250.12
18:57:49|4250.13
18:57:49|4250.48
18:57:50|4249.67
18:57:51|4249.61
18:57:52|4249.24
18:57:54|4248.84
18:57:54|4248.85
18:57:56|4248.61
18:57:57|4248.76
18:57:58|4248.75
18:57:59|4248.75
18:57:59|4249.09
18:58:01|4249.3
18:58:03|4249.45
18:58:03|4248.76
18:58:04|4248.77
18:58:05|4248.77
18:58:06|4249.69
18:58:07|4250.47
18:58:08|4250.29
18:58:09|4250.48
18:58:10|4250.47
18:58:11|4250.48
18:58:12|4249.17
18:58:13|4249.15
18:58:14|4248.76
18:58:16|4248.49
18:58:17|4248.52
18:58:18|4248.52
18:58:19|4248.93
18:58:20|4248.93
18:58:21|4249.3
18:58:22|4249.69
18:58:24|4250.
18:58:24|4250.
18:58:26|4250.
18:58:27|4250.
18:58:28|4249.92
18:58:29|4250.
18:58:31|4250.06
18:58:31|4250.
18:58:33|4250.
18:58:34|4249.14
18:58:34|4248.93
18:58:35|4248.92
18:58:38|4248.94
18:58:38|4248.82
18:58:39|4249.44
18:58:40|4249.45
18:58:42|4249.46
18:58:42|4249.67
18:58:44|4249.49
18:58:44|4249.49
18:58:46|4248.66
18:58:47|4248.67
18:58:48|4249.25
18:58:49|4248.74
18:58:51|4248.68
18:58:52|4248.6
18:58:53|4248.83
18:58:54|4248.84
18:58:55|4249.49
18:58:56|4249.47
18:58:57|4249.47
18:58:58|4249.26
18:58:59|4250.76
18:59:00|4249.48
18:59:01|4249.48
18:59:03|4249.47
18:59:04|4249.63
18:59:05|4249.43
18:59:07|4249.15
18:59:07|4248.88
18:59:10|4248.88
18:59:12|4248.89
18:59:12|4248.84
18:59:13|4248.85
18:59:15|4248.85
18:59:16|4248.84
18:59:17|4249.35
18:59:17|4249.36
18:59:20|4250.34
18:59:20|4250.34
18:59:21|4249.82
18:59:23|4249.63
18:59:24|4249.63
18:59:25|4248.88
18:59:26|4248.13
18:59:27|4248.15
18:59:29|4248.88
18:59:30|4249.99
18:59:31|4249.58
18:59:32|4249.57
18:59:33|4249.05
18:59:34|4249.3
18:59:35|4250.27
18:59:36|4250.29
18:59:37|4250.27
18:59:38|4249.96
18:59:39|4249.95
18:59:40|4249.92
18:59:41|4249.83
18:59:42|4249.89
18:59:43|4249.89
18:59:44|4250.05
18:59:45|4250.13
18:59:46|4249.46
18:59:47|4249.48
18:59:48|4249.48
18:59:50|4249.46
18:59:51|4249.46
18:59:52|4249.47
18:59:53|4249.84
18:59:54|4249.85
18:59:55|4249.85
18:59:56|4249.85
18:59:57|4249.98
18:59:58|4249.99
18:59:59|4250.31
19:00:00|4250.31
19:00:02|4249.46
19:00:04|4249.72
19:00:06|4250.63
19:00:07|4250.9
19:00:08|4250.93
19:00:10|4249.81
19:00:11|4249.72
19:00:13|4248.68
19:00:14|4247.97
19:00:15|4247.76
19:00:16|4247.71
19:00:17|4247.92
19:00:18|4247.17
19:00:19|4247.68
19:00:20|4247.51
19:00:21|4247.54
19:00:22|4247.55
19:00:23|4247.54
19:00:24|4247.5
19:00:25|4246.92
19:00:26|4246.92
19:00:28|4246.33
19:00:28|4245.19
19:00:29|4245.18
19:00:30|4244.97
19:00:32|4245.09
19:00:32|4245.62
19:00:33|4245.63
19:00:35|4245.64
19:00:35|4246.01
19:00:36|4245.69
19:00:39|4245.8
19:00:39|4245.81
19:00:40|4246.03
19:00:41|4246.03
19:00:42|4245.22
19:00:43|4245.22
19:00:45|4244.36
19:00:46|4244.65
19:00:47|4244.9
19:00:49|4244.82
19:00:50|4244.82
19:00:51|4244.82
19:00:53|4244.84
19:00:53|4244.84
19:00:54|4244.57
19:00:55|4245.21
19:00:56|4245.71
19:00:57|4246.91
19:00:59|4246.89
19:01:00|4246.9
19:01:02|4247.74
19:01:02|4247.75
19:01:04|4247.75
19:01:05|4247.75
19:01:06|4247.75
19:01:07|4247.74
19:01:08|4247.74
19:01:10|4247.54
19:01:11|4247.07
19:01:12|4246.82
19:01:14|4246.81
19:01:15|4246.81
19:01:15|4246.82
19:01:17|4247.81
19:01:18|4247.29
19:01:20|4247.72
19:01:21|4247.7
19:01:22|4247.69
19:01:23|4247.37
19:01:25|4247.71
19:01:26|4247.86
19:01:27|4248.98
19:01:28|4248.98
19:01:29|4248.67
19:01:30|4249.46
19:01:31|4249.46
19:01:32|4249.58
19:01:33|4249.58
19:01:34|4249.6
19:01:35|4249.74
19:01:36|4249.74
19:01:37|4249.74
19:01:38|4249.65
19:01:39|4250.05
19:01:40|4251.82
19:01:41|4253.14
19:01:42|4253.63
19:01:43|4253.83
19:01:44|4252.93
19:01:45|4253.76
19:01:46|4254.94
19:01:47|4254.94
19:01:48|4254.69
19:01:49|4254.69
19:01:50|4255.31
19:01:51|4255.3
19:01:52|4255.1
19:01:53|4255.57
19:01:54|4255.56
19:01:55|4255.56
19:01:56|4254.61
19:01:57|4255.
19:01:58|4254.53
19:01:59|4254.52
19:02:00|4254.42
19:02:01|4254.35
19:02:03|4254.53
19:02:05|4254.53
19:02:06|4254.54
19:02:07|4254.53
19:02:08|4256.85
19:02:09|4258.53
19:02:11|4258.68
19:02:13|4259.99
19:02:15|4258.55
19:02:15|4259.11
19:02:17|4260.6
19:02:17|4260.36
19:02:19|4261.99
19:02:20|4261.99
19:02:21|4261.99
19:02:22|4262.
19:02:23|4261.99
19:02:24|4261.66
19:02:25|4260.84
19:02:26|4260.25
19:02:28|4261.99
19:02:29|4261.99
19:02:30|4261.99
19:02:31|4262.
19:02:32|4262.
19:02:33|4261.99
19:02:34|4262.4
19:02:35|4263.32
19:02:36|4263.76
19:02:37|4264.06
19:02:38|4264.07
19:02:40|4263.44
19:02:41|4264.45
19:02:42|4265.03
19:02:44|4265.6
19:02:45|4266.36
19:02:46|4266.36
19:02:47|4267.21
19:02:47|4264.73
19:02:48|4264.7
19:02:49|4265.22
19:02:50|4264.67
19:02:51|4264.16
19:02:52|4264.15
19:02:54|4265.82
19:02:55|4265.75
19:02:56|4265.37
19:02:56|4264.32
19:02:58|4264.8
19:02:59|4264.17
19:02:59|4264.12
19:03:00|4264.08
19:03:01|4264.13
19:03:04|4264.19
19:03:05|4264.16
19:03:07|4263.43
19:03:08|4263.17
19:03:09|4263.5
19:03:10|4263.5
19:03:11|4264.62
19:03:13|4266.09
19:03:14|4266.68
19:03:15|4266.99
19:03:17|4267.23
19:03:17|4267.59
19:03:19|4267.97
19:03:19|4267.61
19:03:22|4267.56
19:03:22|4267.58
19:03:24|4267.54
19:03:25|4267.66
19:03:26|4267.67
19:03:27|4267.02
19:03:28|4265.54
19:03:30|4266.92
19:03:32|4266.4
19:03:33|4266.83
19:03:34|4266.63
19:03:36|4266.72
19:03:37|4266.51
19:03:38|4266.98
19:03:39|4266.71
19:03:39|4267.33
19:03:41|4266.96
19:03:42|4266.95
19:03:43|4266.91
19:03:43|4266.95
19:03:44|4267.25
19:03:46|4267.25
19:03:48|4267.72
19:03:49|4266.81
19:03:49|4267.3
19:03:50|4267.3
19:03:51|4266.42
19:03:52|4266.62
19:03:53|4266.42
19:03:54|4265.57
19:03:55|4265.39
19:03:57|4265.26
19:03:57|4264.43
19:03:58|4264.13
19:03:59|4263.65
19:04:00|4263.88
19:04:01|4263.66
19:04:02|4264.34
19:04:03|4264.61
19:04:06|4264.34
19:04:07|4264.14
19:04:07|4264.14
19:04:09|4264.14
19:04:11|4264.47
19:04:12|4264.27
19:04:13|4264.27
19:04:15|4264.84
19:04:15|4264.16
19:04:17|4264.49
19:04:19|4264.
19:04:19|4263.46
19:04:21|4263.04
19:04:22|4262.44
19:04:23|4261.2
19:04:24|4261.7
19:04:26|4261.47
19:04:28|4260.92
19:04:28|4260.93
19:04:30|4262.04
19:04:31|4262.05
19:04:32|4262.05
19:04:33|4262.04
19:04:34|4262.05
19:04:35|4260.92
19:04:37|4260.3
19:04:37|4260.56
19:04:38|4260.01
19:04:40|4259.9
19:04:41|4260.89
19:04:41|4260.64
19:04:42|4260.35
19:04:44|4260.04
19:04:45|4260.04
19:04:46|4260.01
19:04:48|4259.16
19:04:48|4258.87
19:04:49|4258.27
19:04:50|4258.44
19:04:51|4258.32
19:04:53|4259.38
19:04:53|4259.38
19:04:54|4259.37
19:04:56|4260.56
19:04:57|4260.79
19:04:58|4259.91
19:04:59|4258.74
19:04:59|4259.41
19:05:01|4259.54
19:05:02|4259.55
19:05:04|4259.58
19:05:05|4259.58
19:05:07|4259.57
19:05:08|4259.58
19:05:08|4259.41
19:05:10|4259.
19:05:11|4260.13
19:05:12|4260.14
19:05:12|4260.14
19:05:15|4260.9
19:05:15|4260.53
19:05:17|4260.76
19:05:17|4261.16
19:05:19|4261.18
19:05:19|4261.18
19:05:20|4261.18
19:05:21|4261.17
19:05:22|4261.74
19:05:23|4261.7
19:05:25|4261.25
19:05:26|4261.17
19:05:27|4261.17
19:05:27|4261.18
19:05:28|4260.37
19:05:31|4260.47
19:05:32|4260.2
19:05:32|4260.21
19:05:33|4260.2
19:05:35|4260.21
19:05:36|4259.66
19:05:37|4259.6
19:05:38|4259.6
19:05:38|4259.65
19:05:39|4259.71
19:05:40|4259.98
19:05:42|4260.
19:05:43|4260.
19:05:44|4260.
19:05:44|4259.6
19:05:46|4259.01
19:05:46|4258.87
19:05:48|4258.03
19:05:49|4257.32
19:05:50|4257.25
19:05:51|4256.97
19:05:51|4256.96
19:05:52|4256.96
19:05:54|4256.96
19:05:54|4256.71
19:05:55|4256.72
19:05:57|4256.96
19:05:58|4258.44
19:05:59|4258.44
19:06:00|4258.41
19:06:01|4257.9
19:06:01|4259.3
19:06:02|4259.31
19:06:04|4260.
19:06:05|4259.99
19:06:06|4260.
19:06:07|4260.
19:06:09|4259.99
19:06:09|4260.
19:06:12|4259.55
19:06:12|4259.55
19:06:13|4259.55
19:06:15|4259.54
19:06:15|4259.07
19:06:16|4259.51
19:06:17|4259.37
19:06:19|4259.41
19:06:20|4259.53
19:06:22|4259.53
19:06:22|4259.54
19:06:23|4259.53
19:06:25|4259.53
19:06:26|4259.53
19:06:27|4259.54
19:06:28|4259.54
19:06:29|4259.54
19:06:30|4259.54
19:06:31|4259.54
19:06:32|4259.54
19:06:33|4258.21
19:06:34|4258.6
19:06:35|4258.99
19:06:36|4258.99
19:06:37|4258.62
19:06:38|4259.16
19:06:39|4259.17
19:06:40|4259.39
19:06:41|4259.39
19:06:42|4259.51
19:06:43|4259.53
19:06:44|4259.63
19:06:45|4259.61
19:06:47|4260.36
19:06:47|4259.98
19:06:48|4259.5
19:06:50|4259.5
19:06:50|4259.5
19:06:52|4259.13
19:06:52|4259.
19:06:54|4258.99
19:06:55|4259.
19:06:55|4259.13
19:06:56|4258.99
19:06:57|4259.
19:06:59|4259.74
19:06:59|4260.07
19:07:01|4259.92
19:07:01|4259.78
19:07:03|4259.9
19:07:04|4259.89
19:07:04|4259.9
19:07:06|4259.89
19:07:06|4259.9
19:07:09|4259.51
19:07:10|4257.69
19:07:12|4259.03
19:07:13|4259.51
19:07:14|4260.14
19:07:15|4260.36
19:07:16|4260.15
19:07:16|4261.15
19:07:17|4261.27
19:07:19|4261.58
19:07:19|4261.04
19:07:21|4260.85
19:07:22|4259.74
19:07:23|4259.73
19:07:24|4259.78
19:07:25|4259.7
19:07:26|4259.68
19:07:27|4259.47
19:07:28|4259.46
19:07:28|4259.43
19:07:30|4259.42
19:07:30|4258.97
19:07:31|4258.43
19:07:32|4259.01
19:07:33|4260.14
19:07:34|4260.15
19:07:36|4260.14
19:07:36|4260.15
19:07:37|4260.14
19:07:39|4260.12
19:07:40|4259.96
19:07:42|4259.97
19:07:43|4259.97
19:07:43|4259.97
19:07:45|4259.96
19:07:45|4259.97
19:07:46|4260.79
19:07:47|4260.18
19:07:48|4259.92
19:07:49|4259.92
19:07:51|4259.94
19:07:52|4259.92
19:07:53|4259.9
19:07:53|4259.93
19:07:54|4259.93
19:07:56|4259.93
19:07:56|4259.99
19:07:57|4259.98
19:07:59|4259.98
19:07:59|4259.94
19:08:01|4259.71
19:08:01|4259.71
19:08:02|4259.72
19:08:04|4259.72
19:08:04|4259.71
19:08:06|4259.71
19:08:07|4259.72
19:08:09|4259.71
19:08:10|4259.71
19:08:10|4259.72
19:08:12|4259.71
19:08:14|4260.03
19:08:15|4260.17
19:08:16|4260.18
19:08:17|4260.66
19:08:18|4260.74
19:08:19|4260.35
19:08:20|4260.7
19:08:22|4260.7
19:08:22|4260.7
19:08:24|4260.7
19:08:25|4260.7
19:08:26|4260.2
19:08:27|4260.21
19:08:29|4260.58
19:08:29|4259.4
19:08:31|4259.
19:08:31|4259.01
19:08:32|4259.01
19:08:35|4258.79
19:08:36|4258.79
19:08:36|4258.79
19:08:38|4258.79
19:08:38|4258.79
19:08:40|4258.78
19:08:42|4258.78
19:08:43|4258.72
19:08:44|4258.48
19:08:44|4258.49
19:08:46|4258.48
19:08:47|4259.32
19:08:47|4259.33
19:08:48|4259.33
19:08:50|4260.6
19:08:51|4260.61
19:08:51|4260.31
19:08:53|4260.2
19:08:54|4259.78
19:08:54|4260.19
19:08:55|4260.08
19:08:57|4260.09
19:08:58|4260.08
19:08:58|4260.08
19:08:59|4260.06
19:09:01|4259.77
19:09:01|4259.15
19:09:02|4259.14
19:09:04|4258.5
19:09:05|4258.48
19:09:05|4257.82
19:09:07|4258.21
19:09:07|4258.25
19:09:09|4257.22
19:09:10|4259.34
19:09:12|4260.59
19:09:14|4259.5
19:09:15|4259.06
19:09:15|4259.05
19:09:18|4261.
19:09:19|4260.29
19:09:19|4260.98
19:09:22|4260.98
19:09:24|4260.99
19:09:24|4260.3
19:09:25|4260.54
19:09:26|4260.53
19:09:27|4260.53
19:09:28|4259.86
19:09:29|4259.63
19:09:30|4259.99
19:09:31|4260.
19:09:32|4260.06
19:09:33|4260.36
19:09:35|4260.37
19:09:35|4260.37
19:09:37|4259.57
19:09:37|4259.57
19:09:38|4259.56
19:09:39|4259.95
19:09:42|4259.95
19:09:42|4259.94
19:09:44|4259.94
19:09:44|4259.79
19:09:45|4260.35
19:09:46|4261.
19:09:47|4260.98
19:09:48|4260.98
19:09:49|4260.91
19:09:51|4260.92
19:09:52|4261.
19:09:52|4261.97
19:09:53|4261.97
19:09:55|4261.93
19:09:55|4262.26
19:09:57|4262.26
19:09:58|4263.31
19:09:58|4263.78
19:09:59|4264.11
19:10:00|4262.95
19:10:01|4264.22
19:10:02|4264.22
19:10:04|4264.99
19:10:06|4264.99
19:10:07|4264.99
19:10:08|4264.99
19:10:09|4264.99
19:10:10|4264.87
19:10:12|4264.99
19:10:12|4264.12
19:10:13|4263.43
19:10:14|4263.47
19:10:17|4262.67
19:10:17|4263.24
19:10:18|4263.24
19:10:19|4263.89
19:10:20|4264.31
19:10:21|4263.98
19:10:22|4263.59
19:10:23|4263.59
19:10:24|4263.6
19:10:25|4263.59
19:10:26|4263.26
19:10:27|4263.26
19:10:28|4263.26
19:10:29|4263.26
19:10:31|4263.24
19:10:32|4261.77
19:10:33|4261.33
19:10:34|4261.04
19:10:35|4260.01
19:10:36|4259.94
19:10:37|4259.58
19:10:38|4259.56
19:10:39|4259.28
19:10:40|4258.4
19:10:41|4258.46
19:10:42|4258.46
19:10:43|4258.47
19:10:44|4258.46
19:10:45|4259.04
19:10:46|4258.87
19:10:47|4258.47
19:10:48|4258.47
19:10:49|4258.47
19:10:50|4258.25
19:10:51|4256.32
19:10:52|4256.02
19:10:53|4256.02
19:10:54|4257.17
19:10:55|4256.42
19:10:56|4256.3
19:10:57|4256.29
19:10:58|4256.58
19:10:59|4256.68
19:11:00|4256.94
19:11:01|4256.94
19:11:02|4257.96
19:11:04|4256.85
19:11:05|4256.83
19:11:06|4256.84
19:11:07|4256.83
19:11:08|4256.83
19:11:09|4257.14
19:11:10|4256.85
19:11:11|4256.84
19:11:13|4256.85
19:11:14|4256.85
19:11:16|4257.2
19:11:17|4257.85
19:11:19|4257.46
19:11:21|4257.46
19:11:22|4257.46
19:11:23|4257.45
19:11:24|4257.48
19:11:25|4258.86
19:11:27|4257.83
19:11:27|4258.02
19:11:29|4258.03
19:11:30|4258.62
19:11:32|4258.91
19:11:32|4258.77
19:11:34|4258.77
19:11:34|4258.77
19:11:35|4258.78
19:11:38|4258.77
19:11:39|4258.78
19:11:39|4258.89
19:11:40|4258.89
19:11:41|4258.89
19:11:42|4257.18
19:11:43|4257.18
19:11:44|4257.64
19:11:45|4257.65
19:11:46|4258.55
19:11:47|4258.54
19:11:49|4258.54
19:11:50|4258.55
19:11:51|4258.55
19:11:52|4258.9
19:11:53|4258.9
19:11:54|4258.9
19:11:55|4258.9
19:11:57|4258.9
19:11:58|4258.9
19:11:58|4257.71
19:11:59|4257.62
19:12:00|4257.49
19:12:01|4257.26
19:12:03|4257.25
19:12:04|4257.6
19:12:05|4258.04
19:12:05|4258.04
19:12:07|4257.62
19:12:08|4257.62
19:12:09|4257.62
19:12:10|4257.26
19:12:11|4257.26
19:12:12|4256.86
19:12:14|4256.86
19:12:16|4256.84
19:12:17|4257.32
19:12:17|4256.9
19:12:19|4256.98
19:12:19|4256.98
19:12:21|4256.84
19:12:22|4256.85
19:12:22|4256.99
19:12:25|4256.99
19:12:26|4257.82
19:12:27|4258.14
19:12:28|4257.53
19:12:29|4257.15
19:12:30|4257.41
19:12:32|4257.35
19:12:32|4257.35
19:12:33|4257.37
19:12:34|4257.36
19:12:36|4257.01
19:12:37|4257.07
19:12:38|4257.07
19:12:38|4256.58
19:12:40|4256.43
19:12:40|4256.44
19:12:41|4256.08
19:12:43|4256.
19:12:44|4255.87
19:12:45|4256.
19:12:46|4255.99
19:12:47|4256.26
19:12:48|4256.71
19:12:49|4256.7
19:12:50|4257.31
19:12:50|4257.31
19:12:52|4257.3
19:12:53|4257.3
19:12:53|4257.3
19:12:54|4256.64
19:12:56|4256.39
19:12:58|4256.99
19:12:59|4256.91
19:13:00|4257.13
19:13:01|4257.14
19:13:01|4257.13
19:13:03|4257.09
19:13:05|4257.09
19:13:05|4256.88
19:13:06|4255.87
19:13:07|4255.85
19:13:08|4255.85
19:13:10|4255.84
19:13:11|4255.67
19:13:12|4255.46
19:13:13|4255.26
19:13:13|4255.25
19:13:16|4254.76
19:13:17|4253.4
19:13:18|4253.51
19:13:19|4253.51
19:13:20|4253.52
19:13:22|4253.38
19:13:22|4253.33
19:13:23|4253.23
19:13:24|4253.24
19:13:25|4253.23
19:13:26|4253.07
19:13:28|4253.07
19:13:29|4253.08
19:13:30|4253.07
19:13:31|4253.15
19:13:33|4253.76
19:13:34|4254.17
19:13:35|4253.95
19:13:36|4253.08
19:13:37|4253.14
19:13:38|4252.67
19:13:39|4252.68
19:13:40|4251.32
19:13:41|4251.19
19:13:42|4250.92
19:13:43|4251.64
19:13:44|4250.72
19:13:45|4250.72
19:13:46|4250.12
19:13:48|4250.6
19:13:48|4250.58
19:13:51|4250.36
19:13:51|4250.58
19:13:52|4250.2
19:13:53|4251.86
19:13:54|4251.87
19:13:55|4251.44
19:13:56|4251.3
19:13:57|4251.37
19:13:58|4251.38
19:13:59|4251.38
19:14:00|4251.37
19:14:01|4251.37
19:14:02|4251.12
19:14:03|4250.3
19:14:04|4250.29
19:14:05|4250.01
19:14:06|4250.46
19:14:07|4250.01
19:14:08|4250.01
19:14:09|4250.78
19:14:10|4250.
19:14:11|4250.
19:14:12|4248.97
19:14:14|4248.94
19:14:15|4248.95
19:14:17|4250.05
19:14:18|4249.22
19:14:19|4249.28
19:14:20|4249.
19:14:20|4248.76
19:14:22|4248.75
19:14:23|4248.75
19:14:24|4248.75
19:14:26|4248.04
19:14:27|4247.51
19:14:28|4247.42
19:14:29|4247.34
19:14:30|4247.25
19:14:31|4247.2
19:14:32|4247.62
19:14:33|4247.47
19:14:34|4247.47
19:14:35|4246.63
19:14:36|4246.03
19:14:37|4244.94
19:14:38|4244.6
19:14:39|4244.6
19:14:41|4244.6
19:14:42|4244.6
19:14:43|4246.41
19:14:44|4246.53
19:14:46|4246.52
19:14:47|4247.03
19:14:48|4247.09
19:14:49|4247.01
19:14:51|4246.82
19:14:51|4246.83
19:14:53|4246.82
19:14:54|4245.58
19:14:54|4245.36
19:14:56|4245.35
19:14:57|4245.36
19:14:57|4245.36
19:14:58|4246.13
19:14:59|4246.25
19:15:01|4245.99
19:15:02|4246.04
19:15:03|4246.05
19:15:04|4246.05
19:15:05|4246.06
19:15:06|4246.05
19:15:07|4245.95
19:15:08|4245.87
19:15:09|4245.
19:15:10|4245.28
19:15:11|4244.17
19:15:12|4244.18
19:15:13|4244.17
19:15:14|4244.18
19:15:15|4244.18
19:15:18|4244.49
19:15:19|4243.74
19:15:19|4243.75
19:15:21|4244.19
19:15:22|4244.19
19:15:23|4244.18
19:15:25|4243.6
19:15:26|4243.51
19:15:26|4243.45
19:15:28|4243.32
19:15:29|4241.5
19:15:29|4241.36
19:15:30|4241.35
19:15:33|4241.37
19:15:34|4241.36
19:15:35|4242.4
19:15:36|4241.91
19:15:37|4242.01
19:15:38|4242.01
19:15:40|4243.02
19:15:40|4242.91
19:15:41|4244.1
19:15:42|4242.93
19:15:43|4243.37
19:15:44|4243.36
19:15:45|4243.01
19:15:46|4243.01
19:15:47|4243.36
19:15:48|4242.23
19:15:49|4241.59
19:15:50|4240.98
19:15:51|4240.98
19:15:52|4241.84
19:15:53|4243.01
19:15:54|4243.17
19:15:55|4242.41
19:15:56|4240.94
19:15:57|4241.49
19:15:58|4240.74
19:15:59|4240.44
19:16:00|4241.82
19:16:01|4241.25
19:16:02|4241.24
19:16:04|4241.24
19:16:04|4241.77
19:16:05|4241.77
19:16:06|4241.83
19:16:07|4242.
19:16:08|4241.24
19:16:10|4241.25
19:16:10|4240.44
19:16:11|4240.19
19:16:12|4240.19
19:16:14|4240.19
19:16:14|4240.18
19:16:16|4240.19
19:16:18|4240.42
19:16:19|4239.64
19:16:21|4239.65
19:16:22|4239.65
19:16:23|4239.68
19:16:25|4240.43
19:16:26|4240.22
19:16:28|4239.66
19:16:29|4239.17
19:16:31|4239.26
19:16:31|4239.3
19:16:32|4238.33
19:16:34|4238.
19:16:35|4238.05
19:16:36|4238.73
19:16:37|4238.76
19:16:38|4239.29
19:16:39|4238.35
19:16:40|4238.01
19:16:41|4238.
19:16:42|4238.01
19:16:43|4238.01
19:16:44|4238.
19:16:45|4239.76
19:16:46|4239.74
19:16:48|4240.06
19:16:49|4239.96
19:16:50|4239.95
19:16:51|4239.53
19:16:52|4239.92
19:16:53|4239.86
19:16:54|4239.88
19:16:55|4239.88
19:16:56|4239.95
19:16:57|4239.99
19:16:58|4241.41
19:16:59|4241.85
19:17:00|4242.66
19:17:01|4242.88
19:17:02|4242.89
19:17:03|4242.55
19:17:04|4242.74
19:17:05|4242.73
19:17:06|4242.73
19:17:07|4242.57
19:17:09|4242.74
19:17:10|4242.88
19:17:12|4242.88
19:17:12|4242.69
19:17:14|4242.59
19:17:15|4242.59
19:17:16|4242.59
19:17:17|4243.03
19:17:19|4243.03
19:17:20|4243.03
19:17:21|4243.02
19:17:22|4243.01
19:17:24|4244.75
19:17:26|4245.68
19:17:26|4245.02
19:17:29|4245.45
19:17:29|4245.69
19:17:32|4245.68
19:17:33|4245.68
19:17:34|4245.69
19:17:35|4245.72
19:17:35|4245.72
19:17:37|4245.72
19:17:38|4245.56
19:17:39|4245.57
19:17:39|4245.56
19:17:41|4245.56
19:17:42|4243.96
19:17:43|4243.46
19:17:44|4243.02
19:17:46|4241.41
19:17:47|4241.01
19:17:47|4241.33
19:17:49|4241.2
19:17:49|4241.49
19:17:51|4241.5
19:17:51|4241.5
19:17:52|4242.72
19:17:53|4242.1
19:17:54|4242.5
19:17:55|4242.5
19:17:56|4242.96
19:17:58|4242.95
19:17:58|4242.95
19:18:00|4242.33
19:18:00|4242.34
19:18:02|4242.34
19:18:02|4242.01
19:18:04|4241.53
19:18:05|4241.5
19:18:06|4242.07
19:18:07|4242.07
19:18:08|4243.6
19:18:09|4243.93
19:18:10|4244.32
19:18:11|4243.71
19:18:13|4243.77
19:18:14|4243.76
19:18:14|4242.72
19:18:15|4242.71
19:18:16|4242.71
19:18:17|4241.86
19:18:18|4241.92
19:18:19|4241.91
19:18:22|4241.91
19:18:23|4242.88
19:18:23|4242.49
19:18:26|4242.49
19:18:27|4243.71
19:18:29|4243.72
19:18:30|4243.72
19:18:31|4243.26
19:18:32|4243.72
19:18:33|4244.41
19:18:34|4244.41
19:18:35|4244.52
19:18:36|4244.99
19:18:37|4245.
19:18:38|4244.46
19:18:39|4244.05
19:18:40|4244.47
19:18:42|4244.68
19:18:42|4244.28
19:18:44|4244.28
19:18:44|4244.59
19:18:46|4244.61
19:18:46|4244.48
19:18:49|4244.81
19:18:49|4244.27
19:18:51|4244.27
19:18:51|4244.33
19:18:52|4243.73
19:18:53|4243.
19:18:54|4242.71
19:18:57|4242.49
19:18:58|4242.46
19:18:58|4242.46
19:19:01|4243.72
19:19:02|4244.21
19:19:03|4244.2
19:19:04|4243.85
19:19:05|4243.22
19:19:06|4243.09
19:19:07|4243.27
19:19:09|4244.13
19:19:10|4243.72
19:19:11|4245.01
19:19:12|4243.84
19:19:13|4243.84
19:19:14|4243.05
19:19:15|4244.
19:19:16|4244.
19:19:18|4244.79
19:19:18|4244.13
19:19:20|4244.56
19:19:21|4244.56
19:19:21|4244.55
19:19:23|4244.55
19:19:24|4242.92
19:19:25|4243.17
19:19:26|4244.
19:19:27|4243.99
19:19:28|4243.99
19:19:29|4245.2
19:19:30|4245.2
19:19:31|4245.21
19:19:32|4245.21
19:19:34|4245.49
19:19:34|4245.15
19:19:36|4245.15
19:19:37|4245.15
19:19:38|4245.23
19:19:38|4245.15
19:19:40|4245.15
19:19:41|4245.15
19:19:41|4245.58
19:19:43|4245.58
19:19:44|4245.58
19:19:45|4245.16
19:19:46|4244.41
19:19:48|4244.42
19:19:48|4244.56
19:19:50|4244.56
19:19:51|4244.56
19:19:52|4244.56
19:19:53|4244.98
19:19:53|4245.67
19:19:55|4245.72
19:19:55|4245.71
19:19:57|4244.78
19:19:58|4244.85
19:19:59|4244.86
19:20:00|4244.7
19:20:01|4244.72
19:20:02|4244.82
19:20:03|4244.82
19:20:04|4244.87
19:20:05|4245.14
19:20:06|4244.88
19:20:07|4244.57
19:20:08|4244.67
19:20:09|4244.67
19:20:10|4244.67
19:20:11|4244.01
19:20:12|4243.36
19:20:13|4242.41
19:20:15|4242.
19:20:16|4242.01
19:20:18|4242.42
19:20:18|4242.23
19:20:19|4242.23
19:20:20|4242.23
19:20:22|4242.6
19:20:24|4242.59
19:20:26|4242.02
19:20:26|4242.03
19:20:29|4241.84
19:20:29|4241.84
19:20:31|4241.84
19:20:32|4242.95
19:20:34|4242.99
19:20:35|4242.84
19:20:36|4242.39
19:20:37|4244.39
19:20:38|4243.73
19:20:39|4243.73
19:20:39|4244.11
19:20:40|4244.12
19:20:41|4244.11
19:20:43|4244.11
19:20:43|4244.11
19:20:46|4244.11
19:20:46|4244.63
19:20:48|4244.63
19:20:48|4244.36
19:20:49|4244.36
19:20:50|4243.85
19:20:52|4243.85
19:20:52|4243.39
19:20:54|4243.64
19:20:56|4243.68
19:20:57|4243.14
19:20:57|4241.86
19:20:59|4241.54
19:20:59|4241.69
19:21:00|4241.68
19:21:01|4242.66
19:21:03|4242.97
19:21:03|4242.97
19:21:05|4242.97
19:21:06|4242.92
19:21:07|4242.66
19:21:08|4242.66
19:21:09|4242.66
19:21:10|4242.66
19:21:11|4242.66
19:21:12|4242.66
19:21:13|4242.65
19:21:13|4242.65
19:21:15|4242.66
19:21:15|4242.66
19:21:17|4243.5
19:21:18|4243.5
19:21:19|4243.5
19:21:20|4243.54
19:21:21|4243.54
19:21:23|4242.83
19:21:24|4242.6
19:21:25|4242.45
19:21:27|4242.46
19:21:28|4242.
19:21:28|4241.99
19:21:29|4242.61
19:21:31|4242.61
19:21:33|4242.6
19:21:33|4242.61
19:21:34|4242.63
19:21:35|4242.63
19:21:36|4242.62
19:21:37|4242.6
19:21:39|4242.6
19:21:41|4242.6
19:21:41|4242.14
19:21:42|4242.
19:21:44|4241.91
19:21:44|4241.79
19:21:45|4240.72
19:21:46|4241.29
19:21:48|4241.29
19:21:49|4241.29
19:21:50|4241.29
19:21:51|4241.3
19:21:52|4239.95
19:21:53|4239.14
19:21:54|4238.87
19:21:55|4239.
19:21:56|4239.
19:21:57|4237.93
19:21:58|4237.72
19:21:59|4237.73
19:22:00|4237.72
19:22:02|4237.72
19:22:02|4237.62
19:22:04|4237.62
19:22:04|4237.62
19:22:06|4237.44
19:22:06|4237.49
19:22:09|4237.49
19:22:09|4237.48
19:22:10|4237.48
19:22:12|4237.48
19:22:12|4237.91
19:22:14|4238.17
19:22:14|4238.78
19:22:15|4238.78
19:22:16|4238.78
19:22:17|4239.23
19:22:18|4239.21
19:22:20|4239.82
19:22:21|4240.
19:22:22|4239.99
19:22:24|4240.
19:22:26|4238.79
19:22:27|4239.15
19:22:28|4239.11
19:22:29|4240.
19:22:30|4239.99
19:22:31|4239.77
19:22:32|4238.8
19:22:33|4239.4
19:22:35|4239.41
19:22:36|4239.61
19:22:37|4239.61
19:22:39|4239.99
19:22:40|4239.45
19:22:41|4239.45
19:22:42|4239.
19:22:42|4238.43
19:22:43|4238.76
19:22:45|4238.73
19:22:46|4238.75
19:22:47|4239.
19:22:48|4238.64
19:22:49|4238.75
19:22:50|4238.75
19:22:51|4237.38
19:22:52|4238.17
19:22:53|4237.72
19:22:54|4237.4
19:22:55|4237.39
19:22:56|4237.4
19:22:57|4237.39
19:22:58|4237.34
19:22:59|4238.44
19:23:00|4238.44
19:23:01|4238.44
19:23:02|4238.45
19:23:03|4238.44
19:23:04|4238.44
19:23:05|4238.45
19:23:06|4238.25
19:23:07|4238.46
19:23:08|4238.45
19:23:09|4238.45
19:23:10|4237.82
19:23:11|4238.21
19:23:13|4237.5
19:23:13|4237.89
19:23:15|4237.9
19:23:15|4237.89
19:23:16|4238.43
19:23:18|4239.12
19:23:18|4238.59
19:23:19|4238.44
19:23:21|4238.44
19:23:22|4238.43
19:23:22|4239.35
19:23:23|4238.62
19:23:25|4237.88
19:23:27|4237.83
19:23:29|4237.82
19:23:30|4237.71
19:23:31|4237.81
19:23:32|4238.42
19:23:33|4238.42
19:23:34|4238.43
19:23:36|4238.2
19:23:38|4238.2
19:23:40|4237.69
19:23:40|4237.35
19:23:42|4237.33
19:23:43|4237.32
19:23:44|4237.32
19:23:45|4237.32
19:23:46|4237.24
19:23:47|4237.3
19:23:49|4236.52
19:23:49|4236.32
19:23:50|4236.34
19:23:51|4236.43
19:23:52|4236.84
19:23:53|4236.83
19:23:54|4236.83
19:23:55|4236.88
19:23:56|4236.88
19:23:57|4236.57
19:23:58|4236.49
19:24:00|4236.51
19:24:00|4236.59
19:24:01|4236.51
19:24:02|4236.03
19:24:03|4235.9
19:24:04|4236.56
19:24:05|4236.57
19:24:07|4235.98
19:24:07|4235.98
19:24:09|4235.98
19:24:09|4235.98
19:24:11|4236.48
19:24:12|4236.49
19:24:13|4235.74
19:24:13|4235.76
19:24:14|4235.77
19:24:16|4235.98
19:24:16|4236.4
19:24:17|4235.98
19:24:18|4235.98
19:24:19|4235.98
19:24:21|4235.78
19:24:21|4235.77
19:24:23|4235.78
19:24:24|4235.78
19:24:26|4235.6
19:24:28|4235.57
19:24:29|4235.67
19:24:30|4235.47
19:24:32|4235.48
19:24:34|4235.58
19:24:35|4235.91
19:24:37|4237.87
19:24:39|4236.64
19:24:39|4237.5
19:24:41|4236.65
19:24:42|4236.12
19:24:43|4236.51
19:24:44|4237.22
19:24:45|4237.23
19:24:46|4237.33
19:24:47|4238.17
19:24:48|4238.15
19:24:49|4236.71
19:24:50|4236.69
19:24:51|4236.69
19:24:52|4237.01
19:24:53|4237.04
19:24:54|4236.92
19:24:55|4236.78
19:24:56|4236.91
19:24:57|4236.91
19:24:58|4236.87
19:24:59|4236.71
19:25:00|4236.87
19:25:01|4236.72
19:25:02|4236.71
19:25:03|4236.33
19:25:04|4236.7
19:25:05|4236.71
19:25:06|4236.86
19:25:07|4237.34
19:25:08|4236.92
19:25:09|4235.67
19:25:10|4234.69
19:25:11|4234.68
19:25:13|4234.68
19:25:13|4234.69
19:25:14|4234.69
19:25:15|4234.68
19:25:16|4235.99
19:25:18|4235.99
19:25:18|4235.27
19:25:19|4235.62
19:25:21|4235.61
19:25:22|4235.36
19:25:22|4235.37
19:25:23|4237.08
19:25:25|4237.08
19:25:27|4236.87
19:25:27|4236.57
19:25:29|4236.58
19:25:29|4236.6
19:25:31|4236.6
19:25:32|4236.6
19:25:33|4236.62
19:25:34|4236.62
19:25:35|4236.62
19:25:36|4236.62
19:25:37|4236.56
19:25:38|4237.03
19:25:39|4236.77
19:25:40|4236.61
19:25:41|4236.61
19:25:42|4236.6
19:25:43|4236.61
19:25:44|4236.6
19:25:46|4236.61
19:25:47|4236.67
19:25:48|4237.61
19:25:49|4237.28
19:25:51|4236.77
19:25:51|4237.
19:25:53|4237.
19:25:54|4237.1
19:25:54|4238.97
19:25:56|4239.6
19:25:57|4239.99
19:25:57|4239.99
19:25:58|4239.62
19:25:59|4239.46
19:26:00|4238.92
19:26:01|4239.39
19:26:02|4239.2
19:26:03|4238.95
19:26:05|4238.94
19:26:07|4239.46
19:26:07|4240.06
19:26:08|4242.31
19:26:10|4242.2
19:26:11|4242.84
19:26:12|4242.84
19:26:13|4242.63
19:26:13|4242.63
19:26:14|4242.64
19:26:16|4242.65
19:26:17|4242.65
19:26:18|4243.48
19:26:19|4243.3
19:26:20|4243.3
19:26:21|4242.64
19:26:22|4242.65
19:26:23|4242.64
19:26:24|4242.64
19:26:25|4242.64
19:26:26|4243.26
19:26:27|4243.26
19:26:28|4243.26
19:26:29|4243.26
19:26:31|4243.26
19:26:32|4243.26
19:26:33|4244.09
19:26:35|4244.09
19:26:37|4244.45
19:26:38|4244.46
19:26:39|4244.45
19:26:40|4244.45
19:26:41|4244.11
19:26:42|4244.11
19:26:43|4244.21
19:26:44|4244.22
19:26:45|4243.07
19:26:46|4243.07
19:26:47|4243.74
19:26:48|4242.73
19:26:50|4242.73
19:26:50|4242.73
19:26:51|4242.99
19:26:53|4242.65
19:26:54|4242.03
19:26:54|4241.28
19:26:55|4240.64
19:26:56|4240.65
19:26:58|4240.64
19:26:59|4240.63
19:26:59|4240.63
19:27:01|4240.3
19:27:02|4240.27
19:27:03|4240.27
19:27:03|4240.27
19:27:05|4240.28
19:27:05|4241.59
19:27:07|4241.6
19:27:07|4241.6
19:27:08|4241.59
19:27:11|4241.62
19:27:12|4242.52
19:27:13|4243.54
19:27:15|4243.54
19:27:15|4243.89
19:27:16|4244.52
19:27:17|4245.37
19:27:18|4244.82
19:27:19|4245.2
19:27:21|4245.27
19:27:22|4246.77
19:27:23|4246.62
19:27:24|4247.33
19:27:25|4247.63
19:27:26|4248.12
19:27:27|4248.1
19:27:29|4248.62
19:27:31|4248.72
19:27:32|4248.3
19:27:34|4247.48
19:27:35|4247.01
19:27:36|4246.99
19:27:38|4246.99
19:27:39|4247.72
19:27:39|4247.73
19:27:40|4248.06
19:27:42|4248.27
19:27:43|4248.62
19:27:44|4248.64
19:27:44|4248.63
19:27:47|4248.08
19:27:47|4249.
19:27:48|4248.79
19:27:49|4248.8
19:27:51|4247.61
19:27:52|4247.62
19:27:53|4247.94
19:27:53|4248.14
19:27:54|4248.15
19:27:55|4246.63
19:27:56|4246.06
19:27:57|4246.46
19:27:58|4245.93
19:27:59|4245.93
19:28:00|4247.04
19:28:02|4246.64
19:28:03|4245.62
19:28:04|4245.62
19:28:05|4246.53
19:28:06|4245.65
19:28:08|4245.65
19:28:09|4245.67
19:28:09|4245.86
19:28:12|4245.3
19:28:12|4245.3
19:28:13|4245.29
19:28:14|4246.23
19:28:15|4246.13
19:28:16|4246.14
19:28:17|4247.65
19:28:18|4247.19
19:28:19|4246.82
19:28:20|4246.82
19:28:21|4246.79
19:28:22|4246.79
19:28:24|4246.79
19:28:25|4246.8
19:28:26|4246.79
19:28:27|4246.01
19:28:28|4245.9
19:28:29|4247.18
19:28:30|4247.18
19:28:31|4247.19
19:28:32|4247.18
19:28:33|4247.14
19:28:34|4246.45
19:28:35|4246.41
19:28:36|4246.41
19:28:37|4246.39
19:28:39|4246.12
19:28:40|4246.38
19:28:42|4246.79
19:28:42|4247.18
19:28:43|4247.19
19:28:44|4247.18
19:28:45|4247.63
19:28:46|4247.74
19:28:47|4247.73
19:28:48|4247.96
19:28:49|4247.97
19:28:51|4246.79
19:28:52|4246.42
19:28:53|4246.42
19:28:54|4246.41
19:28:55|4246.41
19:28:56|4246.41
19:28:57|4246.23
19:28:58|4246.29
19:28:59|4246.3
19:29:00|4246.67
19:29:01|4246.67
19:29:02|4247.5
19:29:03|4247.5
19:29:04|4247.5
19:29:05|4247.53
19:29:06|4247.52
19:29:07|4247.52
19:29:09|4247.52
19:29:10|4247.51
19:29:11|4246.9
19:29:12|4246.89
19:29:13|4246.7
19:29:14|4246.23
19:29:15|4246.24
19:29:16|4246.24
19:29:17|4246.7
19:29:18|4247.39
19:29:20|4247.49
19:29:22|4249.87
19:29:24|4249.87
19:29:25|4248.93
19:29:26|4249.28
19:29:27|4249.28
19:29:28|4249.27
19:29:29|4249.27
19:29:31|4249.28
19:29:32|4249.28
19:29:32|4249.27
19:29:34|4248.9
19:29:35|4248.96
19:29:37|4248.96
19:29:38|4249.21
19:29:39|4249.28
19:29:40|4248.37
19:29:41|4248.37
19:29:42|4248.16
19:29:44|4248.15
19:29:45|4247.84
19:29:47|4247.92
19:29:48|4249.38
19:29:48|4249.43
19:29:50|4249.43
19:29:51|4249.43
19:29:51|4248.48
19:29:53|4248.49
19:29:54|4248.49
19:29:55|4249.39
19:29:56|4248.94
19:29:56|4248.74
19:29:58|4248.74
19:29:58|4249.99
19:29:59|4249.99
19:30:01|4249.12
19:30:02|4248.82
19:30:03|4248.39
19:30:05|4248.91
19:30:06|4248.75
19:30:06|4249.09
19:30:08|4248.91
19:30:09|4248.9
19:30:10|4248.83
19:30:10|4248.82
19:30:12|4248.82
19:30:12|4248.83
19:30:13|4248.9
19:30:14|4249.61
19:30:15|4249.36
19:30:17|4249.99
19:30:17|4250.49
19:30:19|4250.49
19:30:20|4250.67
19:30:21|4250.99
19:30:22|4251.
19:30:24|4250.99
19:30:24|4251.57
19:30:26|4251.29
19:30:27|4251.29
19:30:28|4250.04
19:30:30|4249.91
19:30:32|4250.98
19:30:33|4251.2
19:30:34|4251.2
19:30:35|4251.2
19:30:36|4249.4
19:30:37|4248.82
19:30:38|4248.01
19:30:39|4248.
19:30:40|4248.
19:30:42|4248.
19:30:43|4248.
19:30:43|4248.
19:30:45|4248.81
19:30:46|4248.81
19:30:46|4248.83
19:30:47|4249.83
19:30:49|4249.69
19:30:49|4249.69
19:30:50|4249.69
19:30:52|4249.69
19:30:53|4249.28
19:30:53|4249.28
19:30:56|4249.28
19:30:56|4248.41
19:30:57|4247.5
19:30:58|4247.27
19:30:59|4247.61
19:31:00|4247.65
19:31:01|4248.74
19:31:02|4249.14
19:31:03|4249.15
19:31:04|4249.16
19:31:05|4249.16
19:31:07|4249.59
19:31:07|4248.55
19:31:08|4248.54
19:31:09|4248.55
19:31:12|4248.05
19:31:13|4248.05
19:31:13|4248.05
19:31:15|4248.05
19:31:15|4248.54
19:31:16|4248.54
19:31:19|4249.14
19:31:19|4249.01
19:31:20|4249.
19:31:23|4248.93
19:31:24|4248.83
19:31:25|4248.71
19:31:27|4248.27
19:31:28|4248.28
19:31:28|4247.84
19:31:30|4247.14
19:31:32|4247.62
19:31:32|4247.39
19:31:34|4247.39
19:31:35|4247.33
19:31:35|4247.34
19:31:37|4247.34
19:31:38|4247.05
19:31:39|4247.05
19:31:40|4246.96
19:31:41|4246.77
19:31:42|4246.87
19:31:43|4246.96
19:31:45|4246.96
19:31:45|4246.96
19:31:47|4247.29
19:31:47|4247.54
19:31:48|4247.77
19:31:49|4247.98
19:31:51|4247.77
19:31:51|4247.27
19:31:52|4247.
19:31:53|4246.99
19:31:55|4246.99
19:31:56|4247.38
19:31:57|4247.93
19:31:58|4246.97
19:31:59|4246.9
19:32:00|4246.6
19:32:01|4246.6
19:32:02|4246.59
19:32:03|4246.59
19:32:05|4243.33
19:32:07|4243.79
19:32:08|4243.7
19:32:09|4243.44
19:32:10|4243.43
19:32:11|4243.69
19:32:12|4244.23
19:32:13|4244.22
19:32:14|4244.03
19:32:15|4243.87
19:32:16|4244.29
19:32:17|4243.85
19:32:19|4245.15
19:32:20|4244.44
19:32:21|4243.19
19:32:22|4243.18
19:32:23|4243.19
19:32:24|4242.96
19:32:25|4242.58
19:32:27|4242.32
19:32:28|4242.58
19:32:29|4242.58
19:32:30|4242.58
19:32:31|4242.57
19:32:32|4242.53
19:32:33|4242.28
19:32:35|4242.28
19:32:37|4242.32
19:32:38|4242.
19:32:39|4241.26
19:32:39|4241.
19:32:42|4240.09
19:32:42|4239.34
19:32:43|4239.5
19:32:44|4240.03
19:32:46|4240.09
19:32:46|4240.09
19:32:48|4240.09
19:32:48|4241.11
19:32:50|4241.36
19:32:51|4241.41
19:32:51|4241.41
19:32:52|4241.99
19:32:53|4242.27
19:32:54|4242.27
19:32:55|4242.27
19:32:56|4242.28
19:32:58|4242.28
19:32:58|4242.43
19:32:59|4242.42
19:33:00|4241.81
19:33:01|4241.81
19:33:02|4241.54
19:33:03|4241.53
19:33:04|4241.54
19:33:06|4241.58
19:33:08|4241.57
19:33:08|4241.58
19:33:09|4241.92
19:33:10|4241.92
19:33:12|4241.93
19:33:13|4242.24
19:33:14|4242.32
19:33:16|4242.97
19:33:17|4242.69
19:33:19|4243.99
19:33:20|4242.8
19:33:21|4241.96
19:33:21|4241.13
19:33:24|4241.08
19:33:25|4240.88
19:33:27|4240.88
19:33:28|4240.89
19:33:29|4241.18
19:33:31|4241.17
19:33:32|4241.59
19:33:33|4241.13
19:33:34|4241.12
19:33:35|4241.11
19:33:36|4242.24
19:33:38|4241.9
19:33:40|4241.84
19:33:41|4241.85
19:33:42|4241.79
19:33:44|4241.8
19:33:46|4241.45
19:33:46|4241.79
19:33:48|4242.73
19:33:49|4243.15
19:33:49|4244.
19:33:52|4244.
19:33:53|4244.01
19:33:53|4243.47
19:33:55|4242.56
19:33:56|4242.25
19:33:56|4242.24
19:33:57|4242.28
19:33:58|4242.28
19:33:59|4242.28
19:34:00|4242.87
19:34:02|4242.87
19:34:04|4242.86
19:34:06|4242.86
19:34:06|4242.86
19:34:07|4242.56
19:34:08|4242.56
19:34:09|4242.56
19:34:11|4242.09
19:34:12|4242.1
19:34:13|4242.1
19:34:14|4242.1
19:34:15|4242.57
19:34:16|4242.86
19:34:17|4242.86
19:34:18|4242.86
19:34:19|4243.39
19:34:20|4242.87
19:34:21|4242.87
19:34:23|4243.27
19:34:24|4243.65
19:34:25|4243.3
19:34:26|4243.81
19:34:27|4243.82
19:34:29|4244.08
19:34:31|4242.92
19:34:32|4241.89
19:34:32|4241.56
19:34:35|4241.47
19:34:36|4241.47
19:34:37|4241.47
19:34:38|4241.89
19:34:39|4241.66
19:34:39|4241.66
19:34:42|4241.65
19:34:42|4243.41
19:34:43|4243.35
19:34:44|4243.23
19:34:46|4243.23
19:34:48|4243.23
19:34:48|4244.25
19:34:49|4244.
19:34:50|4244.
19:34:51|4243.23
19:34:52|4242.76
19:34:53|4242.65
19:34:55|4242.68
19:34:55|4242.69
19:34:57|4242.69
19:34:57|4242.35
19:34:58|4242.18
19:35:00|4242.2
19:35:01|4242.19
19:35:01|4242.19
19:35:03|4242.19
19:35:04|4242.19
19:35:04|4242.2
19:35:07|4242.19
19:35:08|4242.19
19:35:09|4242.19
19:35:10|4242.19
19:35:11|4242.19
19:35:12|4242.19
19:35:13|4242.18
19:35:15|4242.19
19:35:17|4243.59
19:35:17|4244.37
19:35:19|4244.16
19:35:20|4244.16
19:35:21|4244.16
19:35:22|4244.22
19:35:23|4244.24
19:35:24|4244.24
19:35:25|4244.24
19:35:26|4244.24
19:35:27|4244.23
19:35:29|4243.88
19:35:30|4243.88
19:35:32|4243.88
19:35:33|4243.8
19:35:35|4243.44
19:35:35|4243.71
19:35:36|4244.73
19:35:37|4243.97
19:35:38|4244.21
19:35:39|4244.21
19:35:40|4244.23
19:35:41|4244.22
19:35:42|4244.23
19:35:43|4244.22
19:35:44|4244.22
19:35:45|4244.22
19:35:47|4244.22
19:35:48|4244.23
19:35:50|4244.22
19:35:51|4246.81
19:35:53|4247.46
19:35:55|4247.46
19:35:56|4247.47
19:35:56|4247.47
19:35:57|4247.48
19:35:58|4247.5
19:35:59|4247.59
19:36:00|4247.45
19:36:02|4247.5
19:36:02|4246.97
19:36:04|4246.88
19:36:04|4246.88
19:36:05|4246.82
19:36:07|4246.82
19:36:07|4247.41
19:36:09|4247.41
19:36:10|4246.99
19:36:11|4246.95
19:36:12|4246.95
19:36:13|4246.95
19:36:13|4246.85
19:36:16|4246.86
19:36:17|4246.85
19:36:19|4246.43
19:36:19|4246.43
19:36:21|4246.79
19:36:22|4246.79
19:36:23|4246.79
19:36:24|4246.79
19:36:25|4246.79
19:36:26|4246.79
19:36:27|4246.79
19:36:28|4246.78
19:36:30|4246.78
19:36:31|4247.82
19:36:32|4247.99
19:36:34|4247.23
19:36:35|4247.76
19:36:37|4248.21
19:36:38|4248.2
19:36:39|4248.08
19:36:40|4249.49
19:36:42|4250.33
19:36:43|4251.56
19:36:45|4251.39
19:36:47|4251.57
19:36:47|4252.65
19:36:49|4253.39
19:36:50|4253.9
19:36:51|4252.54
19:36:51|4252.65
19:36:53|4252.65
19:36:53|4252.49
19:36:56|4252.65
19:36:56|4252.94
19:36:57|4252.71
19:36:58|4252.92
19:36:59|4252.92
19:37:00|4252.93
19:37:01|4253.38
19:37:03|4253.38
19:37:04|4253.38
19:37:05|4253.38
19:37:06|4253.33
19:37:06|4253.18
19:37:07|4253.18
19:37:09|4253.18
19:37:09|4253.17
19:37:11|4253.19
19:37:12|4253.19
19:37:13|4254.2
19:37:14|4253.18
19:37:15|4253.18
19:37:16|4252.08
19:37:17|4252.08
19:37:18|4251.43
19:37:19|4251.43
19:37:20|4251.
19:37:21|4251.
19:37:22|4250.52
19:37:23|4250.47
19:37:25|4250.42
19:37:26|4250.42
19:37:27|4250.36
19:37:28|4250.4
19:37:29|4250.4
19:37:30|4252.02
19:37:32|4252.16
19:37:33|4252.07
19:37:35|4251.79
19:37:37|4251.79
19:37:38|4251.79
19:37:38|4251.83
19:37:39|4251.83
19:37:41|4251.86
19:37:42|4251.85
19:37:42|4251.85
19:37:44|4251.84
19:37:45|4251.81
19:37:47|4250.81
19:37:48|4250.3
19:37:49|4250.27
19:37:50|4250.93
19:37:52|4250.49
19:37:53|4251.79
19:37:53|4250.53
19:37:55|4250.67
19:37:56|4251.11
19:37:57|4251.11
19:37:59|4251.12
19:38:00|4251.12
19:38:00|4250.27
19:38:01|4250.65
19:38:02|4250.45
19:38:04|4250.46
19:38:05|4251.09
19:38:07|4251.09
19:38:07|4251.32
19:38:09|4250.79
19:38:10|4250.79
19:38:11|4250.36
19:38:12|4250.28
19:38:13|4250.28
19:38:15|4250.27
19:38:15|4250.27
19:38:16|4250.27
19:38:18|4250.27
19:38:20|4250.01
19:38:21|4250.
19:38:22|4250.01
19:38:23|4250.
19:38:24|4250.01
19:38:25|4251.17
19:38:26|4251.17
19:38:27|4251.17
19:38:28|4251.18
19:38:29|4251.18
19:38:30|4251.18
19:38:31|4251.27
19:38:33|4251.
19:38:35|4251.01
19:38:36|4251.31
19:38:37|4251.32
19:38:38|4251.04
19:38:40|4251.2
19:38:40|4251.16
19:38:42|4251.9
19:38:44|4251.52
19:38:45|4251.53
19:38:45|4251.52
19:38:46|4251.51
19:38:48|4251.38
19:38:49|4251.1
19:38:49|4251.32
19:38:50|4251.17
19:38:53|4250.28
19:38:53|4250.
19:38:54|4250.
19:38:56|4250.
19:38:56|4250.
19:38:57|4250.01
19:38:58|4250.
19:38:59|4250.01
19:39:01|4250.
19:39:02|4250.5
19:39:03|4250.28
19:39:04|4250.29
19:39:05|4250.28
19:39:06|4250.01
19:39:07|4250.01
19:39:08|4250.01
19:39:09|4250.
19:39:10|4251.16
19:39:11|4251.87
19:39:12|4252.11
19:39:13|4251.81
19:39:15|4251.57
19:39:16|4251.33
19:39:17|4251.33
19:39:18|4250.89
19:39:19|4250.
19:39:21|4250.
19:39:22|4250.01
19:39:23|4250.
19:39:24|4250.01
19:39:25|4250.
19:39:26|4250.
19:39:27|4250.01
19:39:28|4250.01
19:39:29|4250.
19:39:31|4250.
19:39:33|4250.
19:39:33|4251.24
19:39:36|4251.25
19:39:38|4251.32
19:39:38|4251.24
19:39:40|4251.23
19:39:40|4251.22
19:39:42|4251.23
19:39:43|4251.23
19:39:44|4251.22
19:39:45|4251.23
19:39:46|4251.01
19:39:48|4251.
19:39:49|4251.
19:39:50|4250.97
19:39:52|4250.74
19:39:52|4250.74
19:39:53|4250.
19:39:54|4248.76
19:39:55|4248.61
19:39:56|4248.54
19:39:57|4248.54
19:39:59|4248.55
19:40:01|4248.54
19:40:02|4250.
19:40:02|4250.59
19:40:04|4250.59
19:40:05|4250.59
19:40:06|4250.42
19:40:07|4250.01
19:40:08|4250.17
19:40:10|4247.99
19:40:11|4247.98
19:40:12|4247.75
19:40:14|4247.96
19:40:15|4248.78
19:40:16|4248.78
19:40:17|4248.79
19:40:19|4248.28
19:40:20|4247.89
19:40:22|4248.77
19:40:22|4248.77
19:40:24|4248.77
19:40:25|4248.77
19:40:25|4248.76
19:40:27|4248.77
19:40:27|4248.77
19:40:29|4248.77
19:40:29|4247.77
19:40:31|4247.22
19:40:32|4247.22
19:40:32|4247.21
19:40:34|4247.22
19:40:35|4247.22
19:40:36|4246.
19:40:37|4246.
19:40:38|4244.92
19:40:39|4244.77
19:40:40|4244.74
19:40:41|4244.37
19:40:42|4244.24
19:40:43|4244.21
19:40:44|4244.
19:40:45|4245.
19:40:46|4245.11
19:40:47|4244.98
19:40:48|4244.98
19:40:49|4244.99
19:40:50|4244.38
19:40:51|4244.37
19:40:52|4244.37
19:40:53|4244.37
19:40:54|4244.08
19:40:55|4243.6
19:40:56|4243.37
19:40:57|4243.37
19:40:59|4243.36
19:40:59|4244.02
19:41:00|4244.38
19:41:01|4244.37
19:41:02|4244.37
19:41:03|4244.37
19:41:04|4244.37
19:41:06|4244.66
19:41:07|4244.66
19:41:08|4244.63
19:41:09|4245.28
19:41:10|4245.27
19:41:11|4245.27
19:41:13|4245.37
19:41:13|4245.28
19:41:15|4245.28
19:41:16|4245.28
19:41:16|4245.29
19:41:18|4245.29
19:41:18|4244.67
19:41:19|4244.34
19:41:22|4244.33
19:41:22|4244.99
19:41:23|4246.05
19:41:24|4246.05
19:41:25|4246.05
19:41:26|4245.29
19:41:27|4245.3
19:41:29|4245.84
19:41:30|4245.5
19:41:31|4245.5
19:41:32|4245.5
19:41:33|4245.13
19:41:35|4245.33
19:41:36|4245.32
19:41:37|4245.06
19:41:38|4246.04
19:41:39|4245.31
19:41:41|4245.44
19:41:42|4245.44
19:41:43|4245.55
19:41:44|4245.55
19:41:45|4245.18
19:41:46|4245.1
19:41:47|4245.11
19:41:48|4244.51
19:41:49|4243.5
19:41:51|4242.29
19:41:52|4241.66
19:41:54|4241.51
19:41:54|4241.21
19:41:55|4240.63
19:41:56|4240.26
19:41:57|4239.48
19:41:58|4238.55
19:41:59|4237.95
19:42:00|4237.99
19:42:01|4236.52
19:42:02|4236.33
19:42:04|4235.65
19:42:06|4236.3
19:42:07|4235.82
19:42:08|4236.3
19:42:09|4236.33
19:42:10|4236.13
19:42:12|4235.66
19:42:13|4235.16
19:42:14|4235.26
19:42:15|4236.43
19:42:15|4236.43
19:42:17|4236.43
19:42:17|4237.
19:42:18|4237.
19:42:20|4238.
19:42:21|4238.08
19:42:21|4238.08
19:42:23|4237.07
19:42:25|4237.72
19:42:25|4237.72
19:42:27|4237.72
19:42:27|4237.68
19:42:28|4237.16
19:42:31|4237.15
19:42:31|4237.15
19:42:33|4238.42
19:42:34|4237.93
19:42:35|4238.89
19:42:36|4238.89
19:42:37|4238.89
19:42:38|4238.89
19:42:39|4238.5
19:42:40|4238.41
19:42:41|4237.72
19:42:43|4237.72
19:42:44|4236.24
19:42:45|4235.31
19:42:46|4235.95
19:42:48|4235.96
19:42:49|4235.53
19:42:51|4235.53
19:42:52|4235.52
19:42:53|4235.52
19:42:53|4235.95
19:42:54|4233.98
19:42:55|4233.97
19:42:56|4232.93
19:42:58|4233.59
19:42:58|4233.49
19:42:59|4233.73
19:43:00|4234.46
19:43:01|4235.51
19:43:02|4233.91
19:43:04|4234.4
19:43:05|4234.39
19:43:07|4234.4
19:43:07|4233.85
19:43:10|4234.15
19:43:10|4233.66
19:43:11|4233.98
19:43:12|4234.1
19:43:14|4236.9
19:43:15|4237.67
19:43:15|4237.22
19:43:16|4237.02
19:43:18|4237.03
19:43:19|4236.76
19:43:19|4236.59
19:43:21|4236.63
19:43:22|4236.62
19:43:23|4235.78
19:43:24|4235.78
19:43:25|4235.78
19:43:26|4235.79
19:43:28|4235.78
19:43:29|4235.55
19:43:29|4235.78
19:43:30|4235.78
19:43:33|4235.79
19:43:34|4235.17
19:43:35|4235.77
19:43:37|4235.77
19:43:37|4236.13
19:43:38|4235.17
19:43:39|4235.17
19:43:41|4235.26
19:43:42|4235.25
19:43:43|4234.97
19:43:44|4234.99
19:43:44|4234.99
19:43:46|4235.03
19:43:47|4235.02
19:43:48|4234.98
19:43:49|4234.99
19:43:50|4234.99
19:43:52|4236.
19:43:52|4236.
19:43:53|4236.01
19:43:55|4237.12
19:43:55|4237.11
19:43:57|4237.12
19:43:57|4237.11
19:43:59|4237.52
19:43:59|4237.11
19:44:00|4236.02
19:44:01|4235.95
19:44:02|4235.95
19:44:03|4236.46
19:44:05|4236.27
19:44:06|4235.96
19:44:07|4236.45
19:44:08|4236.45
19:44:09|4236.42
19:44:10|4236.41
19:44:11|4236.44
19:44:12|4236.43
19:44:14|4236.43
19:44:15|4236.42
19:44:16|4236.42
19:44:17|4236.43
19:44:18|4236.42
19:44:19|4236.42
19:44:20|4236.33
19:44:21|4236.33
19:44:22|4238.19
19:44:23|4238.2
19:44:24|4238.42
19:44:25|4238.86
19:44:26|4239.09
19:44:27|4239.4
19:44:29|4239.44
19:44:29|4237.83
19:44:30|4238.2
19:44:31|4237.76
19:44:32|4238.87
19:44:33|4238.69
19:44:34|4238.79
19:44:35|4238.86
19:44:36|4238.18
19:44:37|4238.39
19:44:38|4238.4
19:44:39|4238.4
19:44:40|4237.72
19:44:41|4237.72
19:44:42|4237.72
19:44:43|4237.72
19:44:44|4237.71
19:44:45|4237.71
19:44:46|4237.71
19:44:47|4237.69
19:44:48|4237.69
19:44:49|4237.58
19:44:51|4237.66
19:44:51|4237.66
19:44:54|4237.65
19:44:54|4237.66
19:44:55|4238.
19:44:56|4238.78
19:44:57|4238.85
19:44:58|4238.85
19:44:59|4238.85
19:45:00|4238.85
19:45:01|4238.86
19:45:03|4238.85
19:45:04|4238.85
19:45:05|4238.85
19:45:06|4238.84
19:45:07|4238.7
19:45:08|4238.7
19:45:09|4238.59
19:45:11|4239.82
19:45:12|4239.82
19:45:14|4239.82
19:45:14|4239.82
19:45:15|4239.66
19:45:16|4239.66
19:45:17|4239.66
19:45:18|4240.3
19:45:20|4241.25
19:45:21|4241.86
19:45:22|4241.86
19:45:24|4241.86
19:45:25|4241.33
19:45:26|4241.33
19:45:27|4241.19
19:45:28|4241.09
19:45:29|4241.08
19:45:30|4241.05
19:45:31|4241.05
19:45:33|4241.25
19:45:33|4241.26
19:45:35|4241.25
19:45:36|4241.26
19:45:37|4242.7
19:45:38|4242.69
19:45:39|4242.7
19:45:40|4242.69
19:45:42|4243.36
19:45:43|4243.91
19:45:45|4245.25
19:45:47|4245.51
19:45:48|4244.29
19:45:49|4244.29
19:45:50|4244.29
19:45:51|4243.84
19:45:52|4244.28
19:45:53|4244.27
19:45:54|4243.51
19:45:55|4242.91
19:45:56|4242.99
19:45:57|4242.93
19:45:58|4242.29
19:45:59|4242.29
19:46:00|4242.58
19:46:01|4242.09
19:46:02|4242.3
19:46:03|4242.89
19:46:04|4242.42
19:46:06|4242.47
19:46:06|4241.54
19:46:07|4241.22
19:46:08|4241.46
19:46:09|4241.46
19:46:10|4241.46
19:46:11|4241.52
19:46:13|4241.42
19:46:14|4241.12
19:46:15|4241.02
19:46:16|4241.03
19:46:17|4241.
19:46:19|4241.
19:46:20|4240.91
19:46:21|4240.92
19:46:22|4241.96
19:46:23|4243.47
19:46:24|4243.57
19:46:25|4243.57
19:46:26|4243.44
19:46:27|4242.07
19:46:28|4241.41
19:46:29|4241.29
19:46:30|4241.33
19:46:31|4241.38
19:46:32|4242.09
19:46:33|4242.44
19:46:34|4243.19
19:46:35|4243.2
19:46:36|4243.2
19:46:37|4243.2
19:46:38|4243.2
19:46:40|4243.16
19:46:41|4242.51
19:46:42|4242.51
19:46:43|4242.98
19:46:45|4242.83
19:46:46|4242.59
19:46:47|4242.59
19:46:49|4242.59
19:46:49|4242.69
19:46:51|4242.71
19:46:51|4242.51
19:46:53|4242.51
19:46:54|4242.51
19:46:55|4242.51
19:46:56|4242.45
19:46:57|4242.45
19:46:58|4242.46
19:47:00|4242.46
19:47:00|4242.46
19:47:01|4242.46
19:47:03|4241.86
19:47:04|4241.97
19:47:05|4242.53
19:47:07|4240.94
19:47:09|4240.94
19:47:10|4240.94
19:47:11|4241.37
19:47:12|4241.37
19:47:13|4241.36
19:47:14|4241.1
19:47:15|4241.36
19:47:16|4242.1
19:47:17|4242.54
19:47:18|4242.55
19:47:19|4242.55
19:47:21|4242.77
19:47:22|4242.79
19:47:24|4243.82
19:47:25|4244.23
19:47:26|4244.2
19:47:26|4243.82
19:47:28|4242.63
19:47:28|4242.36
19:47:29|4242.76
19:47:31|4242.84
19:47:31|4242.5
19:47:32|4242.5
19:47:33|4242.5
19:47:35|4242.5
19:47:37|4242.76
19:47:38|4244.07
19:47:38|4243.77
19:47:40|4243.25
19:47:41|4243.25
19:47:42|4243.24
19:47:44|4243.24
19:47:44|4243.26
19:47:45|4243.91
19:47:47|4243.91
19:47:47|4243.91
19:47:48|4243.91
19:47:49|4244.31
19:47:51|4243.99
19:47:52|4243.49
19:47:54|4243.26
19:47:54|4243.23
19:47:55|4243.24
19:47:57|4243.07
19:47:57|4243.08
19:47:59|4243.08
19:48:00|4242.63
19:48:01|4242.63
19:48:03|4242.63
19:48:05|4241.11
19:48:05|4241.11
19:48:07|4241.6
19:48:09|4241.29
19:48:09|4241.28
19:48:10|4241.16
19:48:12|4239.84
19:48:13|4237.72
19:48:14|4236.42
19:48:16|4234.71
19:48:17|4235.86
19:48:17|4234.12
19:48:18|4234.11
19:48:19|4232.33
19:48:21|4232.68
19:48:21|4231.77
19:48:22|4230.69
19:48:24|4231.2
19:48:25|4231.42
19:48:27|4231.39
19:48:29|4232.21
19:48:30|4232.29
19:48:30|4232.3
19:48:32|4231.45
19:48:33|4231.45
19:48:33|4232.98
19:48:34|4231.81
19:48:35|4232.23
19:48:37|4232.68
19:48:38|4232.68
19:48:40|4231.35
19:48:40|4232.04
19:48:42|4231.93
19:48:43|4232.29
19:48:44|4232.6
19:48:45|4232.6
19:48:47|4232.25
19:48:47|4229.96
19:48:49|4229.41
19:48:49|4229.87
19:48:50|4229.88
19:48:52|4229.76
19:48:53|4229.43
19:48:54|4229.99
19:48:55|4229.98
19:48:57|4229.95
19:48:57|4228.44
19:48:59|4228.99
19:48:59|4228.29
19:49:00|4229.96
19:49:01|4229.08
19:49:02|4228.7
19:49:04|4229.41
19:49:04|4229.41
19:49:05|4229.14
19:49:06|4228.99
19:49:07|4228.98
19:49:09|4228.07
19:49:09|4228.07
19:49:10|4227.86
19:49:11|4227.86
19:49:13|4229.
19:49:14|4229.99
19:49:14|4229.46
19:49:15|4229.93
19:49:17|4228.99
19:49:18|4229.79
19:49:19|4229.78
19:49:20|4229.78
19:49:21|4229.78
19:49:22|4229.78
19:49:23|4229.79
19:49:24|4229.79
19:49:26|4229.79
19:49:29|4229.78
19:49:29|4229.99
19:49:30|4225.
19:49:31|4223.95
19:49:32|4224.54
19:49:34|4224.14
19:49:34|4226.86
19:49:36|4226.64
19:49:37|4226.66
19:49:38|4226.29
19:49:39|4226.67
19:49:40|4226.32
19:49:41|4226.67
19:49:42|4226.42
19:49:43|4226.54
19:49:45|4226.45
19:49:46|4227.94
19:49:47|4226.44
19:49:48|4226.43
19:49:49|4226.64
19:49:50|4226.63
19:49:51|4227.49
19:49:52|4226.66
19:49:53|4225.84
19:49:54|4226.01
19:49:55|4226.01
19:49:56|4226.23
19:49:57|4226.22
19:49:58|4226.29
19:49:59|4226.29
19:50:00|4226.28
19:50:01|4226.31
19:50:02|4226.3
19:50:03|4226.34
19:50:04|4226.34
19:50:06|4228.93
19:50:08|4229.01
19:50:10|4229.01
19:50:10|4228.98
19:50:11|4228.98
19:50:12|4228.97
19:50:13|4228.97
19:50:14|4228.92
19:50:16|4228.93
19:50:17|4228.87
19:50:19|4226.99
19:50:20|4227.41
19:50:22|4227.4
19:50:23|4227.33
19:50:24|4227.33
19:50:26|4227.07
19:50:27|4227.08
19:50:28|4227.07
19:50:29|4227.07
19:50:30|4228.04
19:50:32|4228.72
19:50:33|4228.72
19:50:34|4228.84
19:50:34|4228.99
19:50:36|4228.28
19:50:37|4227.5
19:50:38|4227.42
19:50:39|4227.32
19:50:41|4226.63
19:50:41|4224.66
19:50:43|4224.6
19:50:44|4224.61
19:50:46|4225.4
19:50:46|4226.35
19:50:48|4226.45
19:50:49|4227.02
19:50:50|4226.03
19:50:50|4226.42
19:50:52|4226.47
19:50:53|4226.47
19:50:53|4224.63
19:50:55|4224.9
19:50:56|4224.8
19:50:57|4224.67
19:50:57|4224.7
19:50:58|4224.98
19:51:00|4224.88
19:51:00|4224.86
19:51:02|4224.26
19:51:02|4224.26
19:51:04|4224.83
19:51:05|4224.72
19:51:05|4226.18
19:51:06|4226.18
19:51:08|4226.17
19:51:10|4225.7
19:51:11|4225.83
19:51:13|4226.18
19:51:13|4226.17
19:51:16|4226.17
19:51:17|4224.9
19:51:18|4224.87
19:51:18|4224.1
19:51:19|4224.1
19:51:20|4224.07
19:51:21|4224.
19:51:22|4224.01
19:51:25|4224.02
19:51:26|4224.02
19:51:28|4224.04
19:51:30|4225.88
19:51:30|4225.99
19:51:31|4226.03
19:51:34|4225.51
19:51:35|4224.64
19:51:37|4224.08
19:51:39|4224.02
19:51:40|4224.06
19:51:41|4224.05
19:51:42|4224.06
19:51:44|4224.82
19:51:45|4224.82
19:51:46|4225.34
19:51:47|4225.35
19:51:48|4225.69
19:51:49|4225.36
19:51:51|4225.39
19:51:51|4225.14
19:51:53|4224.76
19:51:53|4224.76
19:51:55|4224.79
19:51:56|4226.02
19:51:57|4226.98
19:51:58|4227.42
19:51:59|4227.99
19:52:00|4227.99
19:52:01|4226.64
19:52:02|4226.64
19:52:03|4228.25
19:52:04|4228.94
19:52:05|4228.94
19:52:06|4229.
19:52:07|4229.38
19:52:09|4229.77
19:52:10|4229.78
19:52:11|4229.78
19:52:12|4229.78
19:52:13|4229.78
19:52:14|4229.78
19:52:15|4229.78
19:52:17|4229.77
19:52:18|4229.43
19:52:19|4229.52
19:52:21|4229.53
19:52:21|4229.71
19:52:23|4229.71
19:52:23|4229.71
19:52:25|4229.54
19:52:27|4229.72
19:52:28|4229.56
19:52:29|4229.57
19:52:31|4229.72
19:52:32|4229.72
19:52:33|4229.71
19:52:34|4231.41
19:52:35|4231.62
19:52:36|4231.87
19:52:37|4231.86
19:52:38|4233.02
19:52:39|4233.03
19:52:40|4233.65
19:52:41|4233.11
19:52:42|4232.4
19:52:43|4233.39
19:52:44|4233.58
19:52:45|4233.58
19:52:47|4233.57
19:52:48|4233.56
19:52:49|4232.63
19:52:49|4232.63
19:52:50|4232.29
19:52:51|4232.3
19:52:53|4232.3
19:52:53|4232.51
19:52:54|4232.45
19:52:56|4232.29
19:52:57|4232.26
19:52:58|4232.3
19:52:59|4232.62
19:53:00|4233.57
19:53:01|4233.59
19:53:01|4233.58
19:53:02|4233.59
19:53:03|4233.87
19:53:04|4234.22
19:53:07|4235.39
19:53:07|4235.4
19:53:08|4235.58
19:53:09|4235.58
19:53:11|4235.89
19:53:12|4236.51
19:53:12|4236.61
19:53:13|4236.61
19:53:14|4236.62
19:53:15|4237.33
19:53:16|4236.65
19:53:17|4236.63
19:53:18|4236.63
19:53:20|4236.29
19:53:20|4236.29
19:53:22|4236.3
19:53:23|4236.29
19:53:25|4235.11
19:53:25|4234.05
19:53:26|4234.05
19:53:28|4234.04
19:53:29|4234.04
19:53:31|4234.27
19:53:32|4235.15
19:53:33|4235.15
19:53:34|4235.07
19:53:35|4234.5
19:53:36|4234.5
19:53:38|4235.26
19:53:39|4236.47
19:53:40|4236.64
19:53:41|4236.64
19:53:42|4236.65
19:53:43|4236.29
19:53:44|4235.61
19:53:46|4235.88
19:53:48|4236.58
19:53:48|4236.56
19:53:50|4236.55
19:53:51|4236.59
19:53:51|4236.6
19:53:53|4236.59
19:53:55|4236.6
19:53:55|4236.23
19:53:56|4236.23
19:53:57|4236.23
19:53:59|4236.23
19:54:01|4236.49
19:54:01|4236.49
19:54:02|4236.49
19:54:03|4236.49
19:54:04|4236.64
19:54:05|4236.85
19:54:06|4236.85
19:54:07|4236.84
19:54:08|4236.57
19:54:10|4236.84
19:54:11|4236.84
19:54:12|4236.84
19:54:13|4236.84
19:54:14|4235.91
19:54:15|4236.1
19:54:16|4236.11
19:54:17|4236.1
19:54:18|4235.85
19:54:20|4235.85
19:54:21|4236.35
19:54:22|4236.79
19:54:24|4236.84
19:54:25|4237.75
19:54:25|4237.98
19:54:28|4237.97
19:54:29|4237.97
19:54:31|4237.97
19:54:32|4236.64
19:54:33|4236.69
19:54:34|4237.23
19:54:35|4237.23
19:54:36|4236.91
19:54:37|4236.91
19:54:38|4237.22
19:54:39|4237.02
19:54:40|4237.02
19:54:41|4237.02
19:54:42|4236.82
19:54:43|4236.82
19:54:45|4236.82
19:54:46|4237.39
19:54:47|4237.2
19:54:48|4237.2
19:54:49|4237.2
19:54:50|4237.18
19:54:51|4237.19
19:54:52|4237.19
19:54:54|4237.18
19:54:55|4237.18
19:54:56|4237.19
19:54:57|4237.19
19:54:58|4237.18
19:54:59|4237.97
19:55:00|4238.32
19:55:02|4238.32
19:55:02|4238.47
19:55:04|4238.75
19:55:05|4238.14
19:55:06|4237.91
19:55:08|4237.23
19:55:09|4237.19
19:55:10|4237.19
19:55:11|4237.02
19:55:12|4237.03
19:55:13|4237.39
19:55:14|4238.47
19:55:15|4238.47
19:55:16|4238.47
19:55:18|4238.47
19:55:19|4238.48
19:55:20|4238.48
19:55:21|4238.47
19:55:22|4238.47
19:55:24|4238.69
19:55:25|4238.79
19:55:26|4239.95
19:55:27|4240.
19:55:28|4240.
19:55:30|4240.67
19:55:30|4240.98
19:55:32|4240.98
19:55:33|4240.99
19:55:34|4241.03
19:55:35|4241.42
19:55:37|4241.09
19:55:39|4241.4
19:55:39|4241.09
19:55:40|4240.42
19:55:41|4240.71
19:55:42|4240.87
19:55:44|4240.87
19:55:45|4241.09
19:55:45|4241.05
19:55:48|4241.3
19:55:49|4241.31
19:55:51|4241.42
19:55:51|4241.42
19:55:53|4239.18
19:55:54|4238.77
19:55:54|4238.77
19:55:55|4238.76
19:55:57|4238.77
19:55:58|4238.69
19:55:59|4238.48
19:56:00|4238.76
19:56:01|4238.76
19:56:02|4238.77
19:56:03|4238.77
19:56:04|4239.44
19:56:05|4239.44
19:56:06|4239.44
19:56:07|4239.44
19:56:08|4239.2
19:56:09|4239.2
19:56:10|4239.81
19:56:11|4239.48
19:56:12|4239.49
19:56:14|4239.48
19:56:16|4239.41
19:56:16|4239.41
19:56:18|4239.99
19:56:18|4240.
19:56:19|4240.46
19:56:20|4240.47
19:56:22|4240.69
19:56:22|4240.68
19:56:23|4240.67
19:56:25|4240.67
19:56:26|4240.68
19:56:28|4240.68
19:56:30|4240.69
19:56:31|4240.65
19:56:31|4240.22
19:56:32|4240.59
19:56:34|4240.48
19:56:35|4240.47
19:56:36|4240.58
19:56:37|4240.93
19:56:38|4241.38
19:56:40|4241.38
19:56:41|4241.39
19:56:42|4241.38
19:56:42|4241.38
19:56:43|4241.38
19:56:45|4241.38
19:56:45|4241.15
19:56:47|4241.
19:56:48|4240.61
19:56:49|4240.45
19:56:50|4240.44
19:56:51|4240.22
19:56:52|4240.35
19:56:53|4240.35
19:56:54|4240.35
19:56:55|4240.35
19:56:56|4240.36
19:56:57|4240.4
19:56:58|4240.4
19:56:59|4240.44
19:57:00|4240.73
19:57:01|4240.5
19:57:02|4240.51
19:57:03|4240.51
19:57:04|4240.5
19:57:05|4240.51
19:57:06|4240.4
19:57:07|4240.4
19:57:08|4240.4
19:57:09|4240.4
19:57:11|4240.4
19:57:12|4238.78
19:57:14|4238.94
19:57:16|4238.79
19:57:17|4238.79
19:57:17|4238.78
19:57:18|4238.77
19:57:19|4238.69
19:57:20|4238.69
19:57:21|4238.69
19:57:24|4238.28
19:57:24|4238.37
19:57:27|4240.66
19:57:27|4240.67
19:57:28|4240.42
19:57:29|4240.4
19:57:30|4240.39
19:57:31|4240.37
19:57:32|4240.37
19:57:33|4240.37
19:57:34|4240.04
19:57:36|4240.04
19:57:37|4240.01
19:57:38|4240.39
19:57:39|4240.39
19:57:41|4239.21
19:57:42|4239.2
19:57:43|4239.2
19:57:44|4239.15
19:57:44|4239.93
19:57:45|4240.59
19:57:46|4240.59
19:57:49|4240.59
19:57:50|4240.6
19:57:50|4240.85
19:57:51|4240.86
19:57:52|4240.86
19:57:53|4240.85
19:57:54|4240.22
19:57:55|4240.22
19:57:56|4240.01
19:57:57|4240.01
19:57:59|4239.79
19:58:00|4240.54
19:58:01|4240.54
19:58:02|4240.54
19:58:03|4240.68
19:58:04|4240.07
19:58:05|4240.09
19:58:06|4240.09
19:58:07|4240.07
19:58:09|4240.06
19:58:09|4240.35
19:58:12|4240.08
19:58:12|4240.51
19:58:14|4240.3
19:58:16|4240.35
19:58:17|4240.17
19:58:18|4240.18
19:58:19|4240.37
19:58:20|4240.58
19:58:21|4240.34
19:58:22|4240.33
19:58:23|4240.31
19:58:25|4240.31
19:58:26|4240.54
19:58:28|4240.27
19:58:29|4239.92
19:58:29|4239.95
19:58:31|4239.95
19:58:32|4239.75
19:58:33|4239.42
19:58:34|4238.75
19:58:35|4238.75
19:58:37|4238.35
19:58:38|4238.43
19:58:40|4238.32
19:58:40|4238.33
19:58:41|4237.38
19:58:44|4236.25
19:58:44|4236.22
19:58:46|4236.24
19:58:47|4236.15
19:58:47|4235.82
19:58:50|4235.8
19:58:50|4235.77
19:58:51|4235.76
19:58:52|4235.77
19:58:53|4235.8
19:58:55|4235.61
19:58:56|4237.56
19:58:57|4237.62
19:58:58|4237.94
19:58:59|4238.32
19:59:00|4238.35
19:59:01|4238.52
19:59:02|4238.52
19:59:03|4237.72
19:59:05|4237.72
19:59:06|4237.66
19:59:06|4238.42
19:59:07|4238.42
19:59:10|4238.59
19:59:11|4238.6
19:59:12|4239.93
19:59:13|4240.84
19:59:14|4241.28
19:59:15|4241.28
19:59:16|4241.28
19:59:17|4241.28
19:59:18|4240.94
19:59:19|4241.1
19:59:20|4241.26
19:59:21|4240.98
19:59:22|4240.98
19:59:23|4240.98
19:59:25|4240.97
19:59:26|4240.97
19:59:26|4240.97
19:59:27|4240.97
19:59:30|4240.12
19:59:31|4240.97
19:59:32|4240.97
19:59:33|4240.98
19:59:34|4241.27
19:59:35|4241.27
19:59:37|4240.24
19:59:38|4240.62
19:59:39|4240.83
19:59:41|4241.26
19:59:43|4241.78
19:59:44|4241.93
19:59:45|4241.93
19:59:46|4241.94
19:59:47|4241.93
19:59:49|4241.94
19:59:49|4241.94
19:59:51|4241.94
19:59:52|4241.93
19:59:54|4242.23
19:59:55|4242.22
19:59:57|4242.27
19:59:58|4242.5
19:59:59|4242.51
19:59:59|4242.5
20:00:00|4242.52
20:00:02|4242.53
20:00:04|4241.92
20:00:05|4241.92
20:00:07|4238.74
20:00:07|4239.07
20:00:08|4239.07
20:00:10|4239.07
20:00:12|4239.08
20:00:12|4239.05
20:00:14|4239.05
20:00:16|4239.08
20:00:16|4239.07
20:00:17|4239.03
20:00:18|4238.72
20:00:20|4239.07
20:00:22|4238.79
20:00:22|4238.83
20:00:24|4240.79
20:00:26|4240.49
20:00:27|4240.21
20:00:28|4240.35
20:00:31|4240.21
20:00:32|4240.19
20:00:33|4240.19
20:00:34|4240.06
20:00:37|4239.5
20:00:38|4239.01
20:00:39|4239.
20:00:40|4238.66
20:00:41|4238.23
20:00:42|4237.95
20:00:44|4237.76
20:00:46|4237.63
20:00:47|4237.63
20:00:48|4237.67
20:00:48|4237.35
20:00:50|4237.22
20:00:51|4237.58
20:00:52|4238.18
20:00:53|4238.18
20:00:54|4238.17
20:00:54|4238.17
20:00:55|4238.17
20:00:57|4238.18
20:00:58|4237.93
20:00:59|4237.47
20:01:00|4237.8
20:01:01|4237.66
20:01:02|4237.64
20:01:03|4237.64
20:01:04|4237.64
20:01:05|4237.78
20:01:06|4237.78
20:01:07|4237.78
20:01:08|4237.35
20:01:09|4237.55
20:01:10|4237.48
20:01:11|4237.55
20:01:12|4237.73
20:01:14|4237.91
20:01:15|4239.76
20:01:17|4240.12
20:01:18|4240.01
20:01:18|4240.
20:01:20|4239.46
20:01:21|4239.72
20:01:22|4239.71
20:01:23|4239.53
20:01:24|4241.88
20:01:25|4242.91
20:01:26|4243.
20:01:27|4244.42
20:01:28|4244.61
20:01:29|4244.61
20:01:31|4244.64
20:01:32|4244.64
20:01:32|4244.64
20:01:34|4245.19
20:01:34|4245.47
20:01:36|4245.73
20:01:37|4245.72
20:01:38|4245.99
20:01:40|4245.99
20:01:41|4245.73
20:01:42|4245.43
20:01:44|4245.99
20:01:45|4245.98
20:01:47|4245.99
20:01:48|4245.98
20:01:50|4246.66
20:01:50|4247.01
20:01:51|4247.02
20:01:52|4247.21
20:01:53|4247.66
20:01:54|4247.24
20:01:57|4247.24
20:01:57|4247.26
20:01:58|4247.6
20:01:59|4247.6
20:02:00|4247.88
20:02:01|4247.91
20:02:02|4247.94
20:02:03|4247.94
20:02:06|4247.22
20:02:06|4247.77
20:02:07|4247.94
20:02:08|4247.8
20:02:09|4247.95
20:02:11|4247.95
20:02:11|4248.
20:02:13|4248.38
20:02:14|4248.23
20:02:15|4248.38
20:02:16|4249.57
20:02:17|4251.92
20:02:18|4250.74
20:02:19|4250.93
20:02:21|4250.51
20:02:22|4250.31
20:02:22|4250.61
20:02:23|4250.35
20:02:25|4250.94
20:02:25|4251.71
20:02:26|4250.95
20:02:27|4250.95
20:02:28|4250.66
20:02:29|4250.75
20:02:30|4251.
20:02:33|4251.11
20:02:34|4251.1
20:02:35|4249.84
20:02:37|4249.45
20:02:39|4249.71
20:02:39|4243.15
20:02:40|4238.09
20:02:42|4239.86
20:02:44|4237.99
20:02:45|4237.84
20:02:46|4237.81
20:02:47|4238.02
20:02:49|4235.85
20:02:50|4235.
20:02:51|4233.96
20:02:52|4233.42
20:02:53|4233.27
20:02:55|4234.1
20:02:56|4234.85
20:02:57|4233.61
20:02:58|4234.07
20:02:59|4234.06
20:03:00|4231.55
20:03:01|4232.42
20:03:02|4232.83
20:03:03|4231.92
20:03:04|4230.56
20:03:05|4227.45
20:03:06|4226.64
20:03:07|4228.2
20:03:08|4227.98
20:03:10|4227.21
20:03:11|4225.64
20:03:12|4225.64
20:03:14|4224.5
20:03:15|4224.71
20:03:16|4225.01
20:03:16|4225.01
20:03:17|4224.77
20:03:19|4224.43
20:03:20|4223.14
20:03:21|4223.48
20:03:22|4223.48
20:03:23|4223.32
20:03:23|4224.65
20:03:25|4224.97
20:03:26|4225.62
20:03:27|4227.32
20:03:28|4227.32
20:03:29|4224.25
20:03:30|4224.73
20:03:31|4226.67
20:03:33|4225.23
20:03:33|4224.43
20:03:35|4224.32
20:03:35|4224.72
20:03:36|4227.52
20:03:38|4228.06
20:03:40|4228.05
20:03:41|4227.64
20:03:42|4227.44
20:03:44|4229.25
20:03:44|4229.56
20:03:45|4232.83
20:03:47|4229.66
20:03:47|4231.17
20:03:49|4231.12
20:03:50|4232.17
20:03:51|4232.23
20:03:52|4232.23
20:03:53|4232.29
20:03:54|4232.18
20:03:54|4231.73
20:03:56|4232.76
20:03:57|4232.76
20:03:58|4233.85
20:03:59|4233.86
20:04:00|4233.85
20:04:01|4232.53
20:04:02|4232.54
20:04:03|4234.17
20:04:05|4234.77
20:04:06|4234.77
20:04:06|4234.76
20:04:07|4234.21
20:04:09|4234.36
20:04:09|4234.09
20:04:10|4234.33
20:04:11|4236.42
20:04:12|4236.96
20:04:15|4236.65
20:04:15|4236.65
20:04:16|4236.66
20:04:17|4236.97
20:04:19|4237.52
20:04:20|4237.53
20:04:21|4237.16
20:04:22|4237.38
20:04:23|4237.38
20:04:24|4237.52
20:04:25|4237.37
20:04:26|4237.88
20:04:27|4237.68
20:04:28|4237.85
20:04:29|4237.88
20:04:30|4239.49
20:04:31|4239.5
20:04:33|4234.15
20:04:35|4235.32
20:04:35|4234.42
20:04:37|4234.52
20:04:38|4234.76
20:04:40|4235.33
20:04:41|4235.81
20:04:42|4235.81
20:04:43|4235.81
20:04:44|4236.25
20:04:45|4236.25
20:04:46|4237.76
20:04:47|4236.94
20:04:48|4237.01
20:04:50|4237.76
20:04:52|4237.73
20:04:53|4235.39
20:04:54|4235.56
20:04:55|4235.56
20:04:56|4235.57
20:04:57|4235.52
20:04:58|4235.52
20:04:59|4235.52
20:05:00|4235.46
20:05:02|4235.46
20:05:03|4235.17
20:05:04|4235.43
20:05:05|4235.43
20:05:06|4233.05
20:05:06|4233.61
20:05:09|4233.61
20:05:10|4233.61
20:05:11|4233.6
20:05:12|4233.8
20:05:13|4234.18
20:05:14|4235.57
20:05:16|4236.4
20:05:17|4237.02
20:05:19|4236.58
20:05:19|4235.6
20:05:21|4234.6
20:05:23|4235.01
20:05:24|4234.94
20:05:25|4234.79
20:05:27|4233.83
20:05:27|4232.99
20:05:28|4232.99
20:05:30|4233.31
20:05:30|4231.63
20:05:33|4230.11
20:05:33|4230.05
20:05:35|4229.92
20:05:36|4231.09
20:05:38|4230.58
20:05:40|4231.68
20:05:40|4231.65
20:05:41|4231.13
20:05:42|4229.69
20:05:45|4229.08
20:05:46|4228.63
20:05:47|4228.79
20:05:48|4229.03
20:05:49|4229.03
20:05:51|4229.65
20:05:51|4229.62
20:05:52|4228.3
20:05:53|4228.61
20:05:55|4228.68
20:05:56|4228.68
20:05:57|4228.68
20:05:58|4228.75
20:05:59|4230.54
20:06:00|4230.3
20:06:01|4230.98
20:06:02|4230.99
20:06:03|4230.98
20:06:04|4230.58
20:06:05|4229.77
20:06:06|4229.38
20:06:08|4229.92
20:06:09|4230.78
20:06:11|4230.78
20:06:12|4230.79
20:06:15|4228.25
20:06:16|4227.99
20:06:17|4228.19
20:06:18|4228.18
20:06:19|4226.7
20:06:20|4226.7
20:06:21|4226.71
20:06:23|4227.9
20:06:23|4227.9
20:06:25|4227.56
20:06:26|4227.56
20:06:27|4227.41
20:06:28|4227.1
20:06:29|4227.41
20:06:31|4226.29
20:06:31|4226.48
20:06:33|4226.45
20:06:34|4226.45
20:06:35|4226.3
20:06:36|4226.29
20:06:38|4226.
20:06:39|4224.19
20:06:40|4224.4
20:06:41|4224.41
20:06:42|4224.35
20:06:44|4224.19
20:06:45|4224.18
20:06:47|4224.19
20:06:48|4224.26
20:06:49|4224.28
20:06:51|4224.32
20:06:52|4224.34
20:06:53|4225.52
20:06:54|4225.94
20:06:55|4225.94
20:06:56|4226.72
20:06:57|4226.72
20:06:58|4226.72
20:06:59|4226.19
20:07:00|4224.15
20:07:01|4224.97
20:07:02|4226.5
20:07:03|4227.6
20:07:04|4227.6
20:07:05|4227.6
20:07:06|4227.72
20:07:07|4228.07
20:07:08|4228.06
20:07:09|4228.07
20:07:11|4228.07
20:07:12|4228.06
20:07:13|4228.06
20:07:14|4228.07
20:07:16|4226.72
20:07:17|4226.07
20:07:18|4225.8
20:07:18|4225.77
20:07:20|4225.61
20:07:21|4226.07
20:07:22|4226.08
20:07:24|4226.99
20:07:24|4227.
20:07:26|4227.
20:07:27|4227.65
20:07:29|4227.29
20:07:30|4226.51
20:07:32|4225.97
20:07:32|4225.65
20:07:33|4226.44
20:07:34|4226.44
20:07:36|4225.99
20:07:37|4225.99
20:07:37|4226.45
20:07:39|4226.35
20:07:40|4226.41
20:07:42|4226.46
20:07:43|4227.
20:07:43|4226.99
20:07:44|4227.17
20:07:46|4227.18
20:07:47|4227.18
20:07:48|4227.18
20:07:48|4227.18
20:07:50|4227.54
20:07:51|4231.72
20:07:51|4233.88
20:07:53|4233.98
20:07:54|4235.44
20:07:55|4233.13
20:07:55|4233.45
20:07:57|4234.21
20:07:59|4235.8
20:07:59|4235.82
20:08:00|4234.3
20:08:02|4234.69
20:08:03|4234.7
20:08:03|4234.7
20:08:06|4235.92
20:08:07|4236.49
20:08:08|4236.48
20:08:09|4236.48
20:08:10|4236.49
20:08:11|4236.9
20:08:12|4236.9
20:08:13|4236.9
20:08:14|4236.9
20:08:16|4236.91
20:08:17|4236.92
20:08:18|4235.09
20:08:19|4233.93
20:08:20|4233.92
20:08:22|4235.46
20:08:23|4235.7
20:08:25|4236.15
20:08:26|4235.58
20:08:27|4235.19
20:08:28|4234.54
20:08:30|4235.22
20:08:30|4234.85
20:08:31|4235.27
20:08:32|4235.27
20:08:34|4236.47
20:08:34|4236.61
20:08:36|4236.62
20:08:36|4236.49
20:08:38|4235.71
20:08:40|4235.48
20:08:41|4235.62
20:08:42|4236.12
20:08:42|4236.13
20:08:44|4235.87
20:08:44|4236.15
20:08:45|4236.34
20:08:46|4237.27
20:08:48|4237.27
20:08:49|4237.26
20:08:50|4237.23
20:08:51|4236.97
20:08:52|4235.35
20:08:53|4235.82
20:08:54|4235.51
20:08:55|4235.45
20:08:57|4235.46
20:08:57|4235.47
20:08:58|4235.77
20:08:59|4235.82
20:09:01|4236.13
20:09:01|4236.4
20:09:02|4236.14
20:09:03|4235.79
20:09:06|4234.82
20:09:07|4233.43
20:09:08|4234.17
20:09:09|4234.17
20:09:10|4234.06
20:09:11|4233.52
20:09:12|4233.77
20:09:13|4233.53
20:09:14|4233.54
20:09:15|4234.1
20:09:16|4233.56
20:09:18|4232.59
20:09:18|4232.12
20:09:19|4232.11
20:09:20|4230.81
20:09:21|4231.01
20:09:22|4230.97
20:09:23|4230.97
20:09:24|4231.01
20:09:26|4231.96
20:09:26|4233.53
20:09:29|4233.62
20:09:29|4233.89
20:09:30|4233.88
20:09:31|4233.95
20:09:32|4233.8
20:09:34|4233.8
20:09:35|4232.76
20:09:35|4233.42
20:09:36|4234.32
20:09:38|4234.12
20:09:39|4234.12
20:09:41|4234.16
20:09:41|4233.43
20:09:42|4233.21
20:09:44|4233.34
20:09:45|4233.37
20:09:47|4233.74
20:09:49|4234.93
20:09:49|4234.93
20:09:51|4234.93
20:09:51|4234.3
20:09:52|4234.31
20:09:54|4234.23
20:09:54|4234.3
20:09:55|4235.39
20:09:57|4235.39
20:09:57|4235.39
20:09:58|4235.39
20:09:59|4235.81
20:10:01|4235.85
20:10:01|4235.85
20:10:02|4233.97
20:10:03|4233.98
20:10:05|4233.98
20:10:06|4233.98
20:10:08|4234.21
20:10:10|4235.01
20:10:10|4235.56
20:10:12|4235.56
20:10:13|4236.84
20:10:13|4237.06
20:10:15|4237.18
20:10:17|4237.32
20:10:18|4237.32
20:10:20|4237.71
20:10:21|4237.71
20:10:22|4237.7
20:10:23|4236.34
20:10:24|4236.79
20:10:25|4236.79
20:10:26|4236.8
20:10:27|4236.79
20:10:28|4235.29
20:10:29|4234.44
20:10:30|4234.16
20:10:31|4234.4
20:10:32|4234.1
20:10:33|4234.1
20:10:34|4233.75
20:10:35|4233.85
20:10:37|4234.34
20:10:38|4232.98
20:10:40|4232.72
20:10:42|4234.07
20:10:44|4234.43
20:10:45|4234.43
20:10:46|4234.3
20:10:48|4233.92
20:10:49|4233.87
20:10:50|4233.67
20:10:51|4232.76
20:10:52|4233.06
20:10:53|4233.
20:10:54|4232.94
20:10:55|4232.95
20:10:56|4232.86
20:10:57|4233.11
20:10:58|4234.3
20:10:59|4234.3
20:11:00|4234.35
20:11:01|4234.35
20:11:02|4234.69
20:11:03|4234.08
20:11:04|4233.31
20:11:06|4233.25
20:11:06|4233.86
20:11:07|4234.18
20:11:08|4234.18
20:11:11|4234.11
20:11:12|4234.1
20:11:12|4234.14
20:11:13|4234.14
20:11:15|4234.15
20:11:16|4233.65
20:11:18|4233.02
20:11:19|4232.97
20:11:21|4233.04
20:11:21|4231.61
20:11:23|4231.61
20:11:24|4232.4
20:11:26|4232.41
20:11:26|4232.41
20:11:28|4232.86
20:11:29|4232.86
20:11:30|4232.46
20:11:31|4232.73
20:11:32|4232.18
20:11:33|4232.11
20:11:34|4232.12
20:11:35|4232.71
20:11:37|4232.71
20:11:38|4232.32
20:11:39|4232.5
20:11:41|4231.82
20:11:41|4231.81
20:11:43|4232.95
20:11:44|4233.17
20:11:45|4233.17
20:11:45|4234.12
20:11:47|4234.11
20:11:48|4234.12
20:11:49|4234.11
20:11:50|4234.11
20:11:50|4234.11
20:11:52|4234.12
20:11:53|4232.13
20:11:54|4232.14
20:11:55|4232.31
20:11:56|4232.4
20:11:57|4231.97
20:11:59|4232.62
20:12:00|4232.52
20:12:01|4232.48
20:12:01|4232.4
20:12:02|4233.71
20:12:04|4233.71
20:12:05|4233.72
20:12:05|4233.72
20:12:06|4233.72
20:12:08|4233.71
20:12:08|4233.71
20:12:09|4233.61
20:12:11|4233.61
20:12:11|4233.62
20:12:13|4233.59
20:12:14|4233.67
20:12:15|4233.7
20:12:16|4233.7
20:12:18|4232.52
20:12:18|4232.52
20:12:20|4232.23
20:12:21|4232.46
20:12:21|4231.97
20:12:23|4233.46
20:12:24|4232.85
20:12:25|4233.4
20:12:26|4232.96
20:12:27|4232.35
20:12:28|4232.35
20:12:29|4232.36
20:12:30|4232.07
20:12:31|4232.89
20:12:32|4232.36
20:12:33|4232.28
20:12:34|4232.78
20:12:35|4232.79
20:12:36|4232.78
20:12:37|4232.76
20:12:38|4232.76
20:12:39|4232.31
20:12:40|4232.35
20:12:42|4232.43
20:12:42|4232.52
20:12:43|4232.03
20:12:46|4232.29
20:12:47|4232.29
20:12:47|4232.29
20:12:48|4232.65
20:12:50|4232.49
20:12:50|4232.5
20:12:51|4232.5
20:12:52|4232.92
20:12:54|4233.03
20:12:55|4233.09
20:12:56|4233.45
20:12:57|4233.45
20:12:58|4234.01
20:12:59|4234.12
20:13:00|4234.17
20:13:01|4234.35
20:13:02|4235.99
20:13:04|4236.41
20:13:06|4236.1
20:13:07|4236.41
20:13:08|4236.05
20:13:10|4236.39
20:13:12|4236.43
20:13:13|4237.17
20:13:14|4236.99
20:13:16|4236.46
20:13:16|4237.31
20:13:17|4238.91
20:13:19|4238.97
20:13:20|4238.94
20:13:21|4238.94
20:13:23|4238.94
20:13:24|4238.69
20:13:24|4238.23
20:13:25|4237.22
20:13:27|4237.24
20:13:28|4237.25
20:13:28|4236.9
20:13:30|4237.15
20:13:31|4236.59
20:13:31|4236.86
20:13:32|4237.55
20:13:33|4237.67
20:13:35|4237.67
20:13:35|4237.67
20:13:38|4237.16
20:13:38|4237.42
20:13:39|4237.28
20:13:41|4237.35
20:13:42|4237.35
20:13:42|4237.59
20:13:44|4237.6
20:13:45|4239.31
20:13:45|4239.46
20:13:46|4239.46
20:13:48|4239.46
20:13:49|4239.45
20:13:51|4238.85
20:13:52|4238.84
20:13:53|4238.85
20:13:54|4238.5
20:13:55|4238.61
20:13:56|4238.61
20:13:57|4238.61
20:13:58|4238.6
20:13:59|4238.6
20:14:00|4237.82
20:14:01|4237.68
20:14:02|4237.68
20:14:03|4237.83
20:14:04|4237.76
20:14:06|4237.4
20:14:07|4237.41
20:14:09|4237.41
20:14:11|4237.4
20:14:11|4237.78
20:14:13|4237.74
20:14:14|4237.75
20:14:15|4237.54
20:14:16|4237.92
20:14:18|4237.88
20:14:19|4237.79
20:14:21|4235.7
20:14:22|4234.23
20:14:24|4234.7
20:14:24|4234.92
20:14:25|4235.35
20:14:27|4234.63
20:14:28|4234.79
20:14:29|4234.45
20:14:30|4234.61
20:14:30|4234.53
20:14:32|4234.68
20:14:33|4234.68
20:14:34|4234.53
20:14:34|4234.62
20:14:37|4234.95
20:14:37|4234.63
20:14:38|4234.63
20:14:40|4234.01
20:14:40|4233.
20:14:41|4233.5
20:14:43|4233.49
20:14:43|4232.99
20:14:46|4233.04
20:14:47|4232.81
20:14:48|4232.89
20:14:48|4233.07
20:14:50|4233.36
20:14:50|4233.03
20:14:53|4230.45
20:14:53|4230.01
20:14:54|4229.86
20:14:55|4229.84
20:14:57|4229.85
20:14:57|4227.46
20:14:59|4227.61
20:15:00|4229.45
20:15:01|4230.68
20:15:02|4229.8
20:15:03|4230.46
20:15:04|4230.16
20:15:05|4230.16
20:15:07|4230.3
20:15:09|4229.88
20:15:10|4228.82
20:15:11|4228.82
20:15:12|4228.56
20:15:14|4228.77
20:15:15|4228.98
20:15:16|4228.98
20:15:17|4228.71
20:15:18|4228.7
20:15:19|4228.72
20:15:19|4228.71
20:15:21|4228.71
20:15:22|4228.17
20:15:23|4228.01
20:15:24|4227.85
20:15:25|4227.85
20:15:26|4227.61
20:15:27|4227.61
20:15:29|4227.61
20:15:30|4227.58
20:15:31|4227.85
20:15:32|4227.84
20:15:33|4227.51
20:15:34|4227.18
20:15:35|4226.85
20:15:36|4226.84
20:15:37|4226.88
20:15:38|4226.85
20:15:39|4226.85
20:15:40|4226.8
20:15:40|4226.52
20:15:42|4226.52
20:15:43|4226.19
20:15:45|4226.06
20:15:47|4225.66
20:15:49|4225.38
20:15:50|4225.5
20:15:52|4225.75
20:15:53|4225.15
20:15:55|4225.22
20:15:56|4225.5
20:15:57|4226.52
20:15:58|4226.51
20:15:59|4226.83
20:16:00|4226.84
20:16:01|4227.45
20:16:03|4227.86
20:16:04|4227.85
20:16:05|4228.01
20:16:07|4229.08
20:16:07|4228.6
20:16:08|4228.59
20:16:09|4228.59
20:16:10|4228.38
20:16:11|4228.38
20:16:13|4226.69
20:16:14|4226.91
20:16:14|4226.92
20:16:16|4226.92
20:16:17|4226.91
20:16:18|4226.92
20:16:18|4226.91
20:16:20|4226.91
20:16:20|4226.13
20:16:21|4226.13
20:16:23|4226.13
20:16:23|4226.97
20:16:26|4227.15
20:16:27|4228.01
20:16:28|4228.28
20:16:29|4228.28
20:16:30|4228.28
20:16:31|4228.29
20:16:33|4228.29
20:16:34|4228.27
20:16:35|4228.27
20:16:36|4228.28
20:16:37|4227.44
20:16:38|4226.67
20:16:39|4226.79
20:16:40|4226.78
20:16:41|4226.65
20:16:42|4226.66
20:16:43|4226.8
20:16:45|4226.8
20:16:47|4226.94
20:16:48|4227.75
20:16:49|4228.64
20:16:50|4229.12
20:16:51|4229.12
20:16:52|4229.13
20:16:54|4229.13
20:16:55|4228.79
20:16:57|4227.26
20:16:59|4228.81
20:17:00|4228.81
20:17:01|4228.81
20:17:02|4228.82
20:17:03|4228.83
20:17:04|4228.82
20:17:05|4228.82
20:17:07|4228.81
20:17:09|4228.81
20:17:10|4228.56
20:17:11|4228.56
20:17:12|4228.56
20:17:13|4226.94
20:17:14|4226.94
20:17:15|4226.94
20:17:17|4225.95
20:17:18|4225.95
20:17:19|4225.99
20:17:20|4225.
20:17:21|4224.8
20:17:22|4225.03
20:17:23|4224.99
20:17:25|4225.
20:17:26|4225.32
20:17:27|4225.33
20:17:28|4225.31
20:17:29|4225.18
20:17:30|4225.18
20:17:31|4224.86
20:17:33|4225.08
20:17:33|4224.99
20:17:34|4224.65
20:17:35|4226.87
20:17:36|4226.36
20:17:37|4225.95
20:17:38|4224.76
20:17:39|4225.01
20:17:40|4224.81
20:17:41|4225.1
20:17:42|4224.88
20:17:43|4224.61
20:17:44|4224.96
20:17:46|4225.26
20:17:47|4225.26
20:17:48|4225.32
20:17:48|4225.28
20:17:49|4225.
20:17:52|4224.93
20:17:52|4224.93
20:17:53|4224.92
20:17:54|4224.73
20:17:55|4224.65
20:17:56|4224.66
20:17:57|4224.65
20:17:58|4224.66
20:17:59|4224.66
20:18:00|4224.8
20:18:01|4222.44
20:18:02|4223.5
20:18:03|4223.21
20:18:04|4223.21
20:18:05|4223.03
20:18:07|4223.02
20:18:08|4222.18
20:18:08|4221.6
20:18:10|4221.2
20:18:11|4221.63
20:18:12|4221.73
20:18:13|4221.6
20:18:14|4221.15
20:18:15|4221.16
20:18:16|4221.16
20:18:17|4221.16
20:18:18|4221.16
20:18:19|4223.3
20:18:20|4221.06
20:18:21|4221.82
20:18:22|4221.83
20:18:23|4221.41
20:18:24|4220.01
20:18:25|4219.06
20:18:26|4218.66
20:18:27|4218.64
20:18:28|4218.92
20:18:29|4219.07
20:18:30|4218.63
20:18:31|4217.96
20:18:32|4217.26
20:18:34|4216.59
20:18:35|4216.64
20:18:36|4216.64
20:18:38|4216.64
20:18:39|4218.
20:18:40|4217.7
20:18:40|4216.21
20:18:41|4216.1
20:18:43|4215.84
20:18:44|4216.16
20:18:45|4215.61
20:18:46|4215.62
20:18:48|4215.17
20:18:50|4215.64
20:18:51|4215.36
20:18:52|4215.99
20:18:53|4216.55
20:18:54|4218.
20:18:56|4219.49
20:18:57|4219.59
20:18:58|4218.8
20:18:59|4218.77
20:19:00|4218.98
20:19:01|4218.99
20:19:02|4219.64
20:19:03|4219.66
20:19:05|4218.15
20:19:06|4218.14
20:19:07|4217.1
20:19:08|4217.69
20:19:09|4217.46
20:19:10|4217.27
20:19:11|4217.45
20:19:12|4217.69
20:19:13|4218.14
20:19:14|4218.13
20:19:15|4217.76
20:19:17|4216.05
20:19:18|4216.02
20:19:20|4215.89
20:19:20|4216.32
20:19:21|4216.85
20:19:22|4217.03
20:19:23|4216.96
20:19:24|4215.63
20:19:25|4215.87
20:19:26|4216.36
20:19:27|4215.85
20:19:29|4215.84
20:19:30|4215.97
20:19:31|4215.92
20:19:32|4215.02
20:19:32|4215.02
20:19:34|4215.17
20:19:35|4215.2
20:19:36|4215.21
20:19:37|4215.21
20:19:38|4215.14
20:19:39|4215.15
20:19:40|4215.14
20:19:41|4215.72
20:19:42|4215.93
20:19:43|4215.93
20:19:44|4215.93
20:19:46|4215.92
20:19:46|4215.92
20:19:48|4215.93
20:19:50|4215.33
20:19:51|4215.34
20:19:52|4215.15
20:19:53|4215.15
20:19:54|4215.1
20:19:55|4213.79
20:19:56|4214.2
20:19:57|4214.21
20:19:58|4214.22
20:19:59|4214.21
20:20:00|4215.15
20:20:01|4215.33
20:20:02|4214.56
20:20:03|4214.55
20:20:05|4214.55
20:20:07|4214.25
20:20:07|4214.25
20:20:09|4214.25
20:20:10|4214.26
20:20:11|4214.73
20:20:13|4214.83
20:20:13|4214.69
20:20:15|4215.02
20:20:16|4215.1
20:20:17|4215.1
20:20:19|4214.22
20:20:20|4214.58
20:20:22|4214.64
20:20:24|4214.97
20:20:25|4214.99
20:20:26|4214.99
20:20:26|4215.
20:20:28|4214.99
20:20:29|4215.
20:20:29|4214.99
20:20:30|4215.
20:20:32|4215.
20:20:32|4214.99
20:20:34|4214.99
20:20:35|4215.74
20:20:35|4216.37
20:20:37|4216.91
20:20:38|4216.4
20:20:38|4216.03
20:20:39|4215.64
20:20:41|4215.63
20:20:41|4215.01
20:20:42|4215.01
20:20:44|4214.63
20:20:45|4214.62
20:20:46|4214.29
20:20:46|4214.28
20:20:47|4214.72
20:20:49|4213.87
20:20:51|4214.91
20:20:53|4214.66
20:20:53|4214.99
20:20:54|4214.98
20:20:57|4214.95
20:20:57|4214.59
20:20:58|4214.95
20:20:59|4214.42
20:21:00|4214.52
20:21:01|4214.83
20:21:02|4214.83
20:21:03|4214.67
20:21:04|4214.72
20:21:05|4214.29
20:21:06|4214.29
20:21:07|4214.3
20:21:08|4214.3
20:21:09|4215.29
20:21:10|4215.56
20:21:11|4214.99
20:21:12|4215.
20:21:13|4215.
20:21:14|4215.
20:21:16|4214.58
20:21:16|4214.79
20:21:17|4214.31
20:21:19|4214.58
20:21:20|4214.88
20:21:20|4214.89
20:21:21|4214.89
20:21:22|4214.89
20:21:24|4214.67
20:21:25|4214.67
20:21:26|4214.66
20:21:28|4214.68
20:21:28|4214.68
20:21:29|4214.67
20:21:31|4214.67
20:21:32|4214.68
20:21:33|4214.68
20:21:34|4214.68
20:21:34|4214.68
20:21:35|4214.68
20:21:37|4214.68
20:21:37|4215.53
20:21:39|4215.54
20:21:40|4215.54
20:21:41|4215.53
20:21:41|4217.29
20:21:43|4217.31
20:21:44|4217.32
20:21:45|4216.68
20:21:46|4216.7
20:21:47|4216.84
20:21:48|4216.86
20:21:48|4216.87
20:21:50|4216.24
20:21:52|4216.45
20:21:52|4216.44
20:21:54|4216.27
20:21:55|4216.44
20:21:56|4216.72
20:21:57|4216.89
20:21:58|4216.72
20:22:00|4216.72
20:22:01|4216.72
20:22:02|4216.71
20:22:03|4216.71
20:22:04|4216.71
20:22:05|4216.72
20:22:06|4216.83
20:22:08|4217.87
20:22:09|4218.
20:22:10|4218.67
20:22:11|4218.66
20:22:13|4218.87
20:22:14|4218.54
20:22:14|4219.05
20:22:15|4218.95
20:22:16|4218.56
20:22:17|4218.72
20:22:18|4218.72
20:22:19|4219.14
20:22:21|4218.92
20:22:21|4218.83
20:22:22|4218.01
20:22:25|4217.43
20:22:25|4217.23
20:22:26|4217.22
20:22:27|4218.57
20:22:28|4218.2
20:22:30|4218.19
20:22:31|4218.56
20:22:32|4218.56
20:22:34|4218.82
20:22:35|4218.55
20:22:36|4218.55
20:22:37|4218.55
20:22:38|4218.56
20:22:39|4218.56
20:22:40|4218.55
20:22:41|4218.56
20:22:42|4219.06
20:22:44|4219.72
20:22:45|4219.71
20:22:45|4219.72
20:22:47|4220.48
20:22:48|4221.19
20:22:48|4221.19
20:22:50|4220.85
20:22:50|4220.4
20:22:53|4220.52
20:22:53|4219.99
20:22:54|4219.98
20:22:56|4219.98
20:22:57|4220.85
20:22:58|4220.85
20:22:59|4220.85
20:23:00|4220.86
20:23:01|4220.85
20:23:02|4220.86
20:23:03|4223.01
20:23:04|4222.46
20:23:06|4221.92
20:23:06|4221.93
20:23:07|4221.93
20:23:08|4222.07
20:23:09|4222.08
20:23:11|4222.07
20:23:12|4222.9
20:23:13|4222.35
20:23:13|4222.34
20:23:14|4222.34
20:23:15|4221.69
20:23:16|4221.9
20:23:18|4222.07
20:23:19|4221.21
20:23:20|4220.94
20:23:21|4221.22
20:23:22|4221.6
20:23:23|4221.6
20:23:25|4221.84
20:23:27|4222.
20:23:27|4222.33
20:23:28|4222.33
20:23:29|4222.55
20:23:31|4220.87
20:23:32|4220.89
20:23:32|4220.9
20:23:33|4220.86
20:23:34|4220.85
20:23:37|4220.86
20:23:37|4220.85
20:23:38|4220.86
20:23:39|4220.29
20:23:40|4220.71
20:23:41|4220.72
20:23:42|4221.24
20:23:43|4221.24
20:23:44|4222.08
20:23:45|4221.69
20:23:46|4221.97
20:23:48|4222.34
20:23:48|4222.75
20:23:49|4222.74
20:23:50|4222.79
20:23:51|4222.81
20:23:52|4223.08
20:23:54|4223.23
20:23:55|4224.89
20:23:57|4223.39
20:23:58|4223.39
20:23:59|4223.4
20:24:00|4223.39
20:24:02|4223.59
20:24:02|4223.27
20:24:03|4224.07
20:24:04|4224.02
20:24:06|4224.
20:24:07|4224.12
20:24:09|4223.81
20:24:10|4223.87
20:24:10|4223.87
20:24:12|4223.92
20:24:13|4223.91
20:24:14|4223.9
20:24:16|4223.89
20:24:16|4223.88
20:24:17|4223.88
20:24:19|4223.92
20:24:19|4224.54
20:24:20|4224.49
20:24:21|4224.38
20:24:22|4224.13
20:24:23|4224.13
20:24:25|4224.44
20:24:26|4224.69
20:24:26|4224.22
20:24:27|4224.64
20:24:28|4224.5
20:24:30|4223.92
20:24:30|4223.82
20:24:32|4223.82
20:24:33|4223.82
20:24:34|4223.81
20:24:34|4223.81
20:24:36|4224.16
20:24:36|4224.99
20:24:38|4224.99
20:24:39|4225.57
20:24:41|4225.57
20:24:41|4225.59
20:24:43|4225.58
20:24:43|4225.58
20:24:44|4225.58
20:24:45|4225.58
20:24:47|4224.8
20:24:48|4223.71
20:24:49|4224.
20:24:50|4225.19
20:24:51|4225.19
20:24:53|4225.58
20:24:54|4225.28
20:24:55|4225.5
20:24:56|4225.5
20:24:57|4225.25
20:24:58|4225.42
20:24:59|4225.42
20:25:00|4225.41
20:25:01|4224.58
20:25:02|4224.33
20:25:03|4224.55
20:25:05|4225.04
20:25:05|4225.14
20:25:06|4225.15
20:25:09|4225.24
20:25:09|4225.24
20:25:10|4225.44
20:25:11|4225.96
20:25:13|4225.57
20:25:14|4226.31
20:25:14|4226.95
20:25:16|4228.18
20:25:17|4228.35
20:25:17|4228.36
20:25:18|4228.02
20:25:19|4228.01
20:25:21|4228.57
20:25:22|4228.13
20:25:23|4228.14
20:25:23|4228.14
20:25:25|4228.14
20:25:25|4228.03
20:25:27|4227.58
20:25:29|4227.5
20:25:30|4227.8
20:25:30|4227.63
20:25:31|4227.94
20:25:34|4227.81
20:25:35|4228.13
20:25:36|4228.13
20:25:37|4228.14
20:25:38|4228.13
20:25:39|4228.13
20:25:40|4228.14
20:25:41|4228.14
20:25:42|4228.14
20:25:44|4227.8
20:25:44|4227.81
20:25:45|4227.8
20:25:46|4227.8
20:25:48|4227.8
20:25:48|4227.53
20:25:49|4227.65
20:25:50|4227.65
20:25:52|4228.14
20:25:53|4228.5
20:25:53|4228.31
20:25:56|4228.31
20:25:57|4228.32
20:25:57|4228.32
20:25:58|4228.31
20:25:59|4228.32
20:26:00|4228.57
20:26:01|4228.57
20:26:03|4228.58
20:26:03|4228.57
20:26:05|4228.87
20:26:06|4229.32
20:26:06|4229.33
20:26:08|4229.36
20:26:09|4229.99
20:26:09|4229.99
20:26:12|4229.49
20:26:13|4229.93
20:26:14|4229.76
20:26:15|4229.79
20:26:16|4229.79
20:26:17|4229.8
20:26:18|4229.8
20:26:19|4229.8
20:26:20|4229.8
20:26:22|4229.82
20:26:23|4229.82
20:26:24|4230.45
20:26:25|4229.98
20:26:26|4229.98
20:26:28|4229.79
20:26:29|4229.92
20:26:29|4230.27
20:26:30|4230.34
20:26:32|4230.34
20:26:33|4230.34
20:26:34|4230.53
20:26:34|4230.53
20:26:36|4230.91
20:26:36|4230.71
20:26:37|4230.63
20:26:39|4230.7
20:26:40|4230.62
20:26:41|4230.69
20:26:42|4230.69
20:26:43|4230.81
20:26:44|4231.29
20:26:45|4231.08
20:26:46|4230.66
20:26:47|4230.62
20:26:48|4231.08
20:26:49|4230.66
20:26:50|4230.67
20:26:51|4231.44
20:26:52|4230.76
20:26:53|4230.01
20:26:54|4230.01
20:26:56|4228.38
20:26:56|4228.32
20:26:57|4226.74
20:26:58|4225.58
20:26:59|4225.31
20:27:01|4226.13
20:27:02|4226.33
20:27:04|4226.18
20:27:04|4225.93
20:27:05|4226.17
20:27:07|4226.59
20:27:09|4226.6
20:27:11|4226.7
20:27:11|4227.13
20:27:13|4227.42
20:27:15|4227.24
20:27:16|4226.83
20:27:17|4227.26
20:27:18|4227.23
20:27:20|4227.28
20:27:21|4227.58
20:27:22|4227.59
20:27:24|4227.29
20:27:25|4227.57
20:27:25|4227.8
20:27:27|4227.8
20:27:27|4228.61
20:27:29|4228.62
20:27:30|4228.62
20:27:31|4228.76
20:27:31|4227.64
20:27:33|4227.28
20:27:33|4227.28
20:27:35|4227.28
20:27:37|4225.58
20:27:37|4226.02
20:27:39|4226.02
20:27:40|4226.04
20:27:40|4226.03
20:27:41|4226.03
20:27:42|4226.03
20:27:43|4225.69
20:27:44|4225.57
20:27:46|4225.58
20:27:47|4225.58
20:27:48|4225.6
20:27:50|4225.58
20:27:51|4225.59
20:27:52|4225.59
20:27:53|4225.58
20:27:54|4226.55
20:27:56|4226.32
20:27:56|4226.04
20:27:57|4227.12
20:28:00|4226.69
20:28:00|4226.69
20:28:01|4226.95
20:28:02|4226.75
20:28:03|4226.52
20:28:05|4225.91
20:28:06|4225.9
20:28:07|4225.91
20:28:08|4225.91
20:28:09|4225.9
20:28:10|4225.81
20:28:11|4225.57
20:28:13|4225.65
20:28:13|4226.19
20:28:14|4226.19
20:28:15|4226.4
20:28:16|4226.39
20:28:17|4226.4
20:28:18|4226.4
20:28:20|4226.61
20:28:21|4226.62
20:28:22|4226.61
20:28:23|4226.32
20:28:25|4226.61
20:28:27|4228.63
20:28:29|4228.92
20:28:30|4228.91
20:28:31|4228.91
20:28:32|4228.91
20:28:33|4228.92
20:28:34|4228.92
20:28:35|4227.63
20:28:36|4227.29
20:28:37|4227.28
20:28:38|4227.29
20:28:39|4227.89
20:28:40|4227.62
20:28:42|4227.62
20:28:43|4227.62
20:28:44|4227.94
20:28:44|4227.94
20:28:45|4227.86
20:28:47|4227.85
20:28:48|4227.86
20:28:48|4226.9
20:28:50|4226.71
20:28:50|4226.52
20:28:51|4226.
20:28:53|4225.58
20:28:53|4225.57
20:28:55|4224.85
20:28:56|4224.96
20:28:56|4225.17
20:28:58|4225.38
20:28:59|4226.81
20:29:00|4228.13
20:29:02|4227.95
20:29:02|4227.9
20:29:03|4227.9
20:29:04|4227.9
20:29:05|4227.89
20:29:07|4227.9
20:29:08|4227.89
20:29:09|4227.34
20:29:10|4226.42
20:29:11|4226.42
20:29:12|4226.38
20:29:13|4226.38
20:29:15|4226.37
20:29:15|4226.37
20:29:17|4226.81
20:29:18|4226.92
20:29:20|4226.92
20:29:22|4226.92
20:29:23|4226.92
20:29:24|4227.87
20:29:25|4227.89
20:29:26|4227.89
20:29:27|4227.89
20:29:28|4227.88
20:29:30|4227.88
20:29:32|4227.89
20:29:32|4227.88
20:29:34|4227.37
20:29:34|4227.01
20:29:36|4227.01
20:29:38|4227.01
20:29:39|4227.01
20:29:40|4227.
20:29:41|4227.42
20:29:42|4227.41
20:29:44|4227.41
20:29:44|4227.41
20:29:45|4227.72
20:29:46|4227.41
20:29:47|4227.42
20:29:48|4227.42
20:29:49|4227.42
20:29:50|4227.41
20:29:51|4227.42
20:29:53|4226.49
20:29:54|4226.49
20:29:54|4226.48
20:29:55|4226.48
20:29:56|4226.49
20:29:57|4226.58
20:29:59|4226.57
20:29:59|4226.75
20:30:01|4226.49
20:30:02|4226.73
20:30:02|4226.39
20:30:05|4224.
20:30:07|4223.41
20:30:08|4223.65
20:30:10|4223.65
20:30:10|4223.
20:30:12|4222.72
20:30:12|4222.72
20:30:13|4223.64
20:30:14|4223.53
20:30:16|4222.57
20:30:17|4221.58
20:30:17|4221.43
20:30:19|4221.42
20:30:20|4221.33
20:30:21|4221.72
20:30:21|4222.12
20:30:23|4222.14
20:30:24|4222.35
20:30:26|4222.63
20:30:26|4223.64
20:30:27|4221.79
20:30:28|4221.38
20:30:29|4221.28
20:30:30|4221.29
20:30:31|4221.15
20:30:32|4221.59
20:30:33|4221.6
20:30:34|4221.6
20:30:35|4221.61
20:30:36|4221.61
20:30:38|4222.05
20:30:40|4222.06
20:30:41|4222.22
20:30:43|4222.22
20:30:43|4222.88
20:30:44|4222.88
20:30:46|4222.88
20:30:47|4222.88
20:30:47|4222.88
20:30:48|4222.75
20:30:50|4222.35
20:30:51|4222.35
20:30:51|4222.34
20:30:52|4222.06
20:30:54|4222.4
20:30:55|4222.45
20:30:56|4222.36
20:30:57|4222.36
20:30:58|4221.58
20:30:58|4221.1
20:31:00|4221.1
20:31:00|4221.95
20:31:02|4221.91
20:31:03|4218.52
20:31:04|4218.01
20:31:05|4218.
20:31:06|4218.
20:31:08|4217.05
20:31:09|4217.06
20:31:11|4218.54
20:31:12|4218.55
20:31:14|4218.38
20:31:14|4218.22
20:31:15|4218.45
20:31:17|4218.44
20:31:18|4219.15
20:31:19|4219.46
20:31:20|4219.98
20:31:21|4219.66
20:31:22|4219.67
20:31:23|4218.68
20:31:24|4218.68
20:31:25|4218.54
20:31:26|4218.29
20:31:27|4218.32
20:31:28|4218.33
20:31:30|4218.39
20:31:31|4218.43
20:31:31|4218.43
20:31:33|4218.45
20:31:33|4218.45
20:31:34|4218.45
20:31:35|4218.45
20:31:37|4218.45
20:31:37|4218.44
20:31:39|4218.45
20:31:41|4218.45
20:31:42|4218.44
20:31:42|4218.53
20:31:43|4218.53
20:31:44|4218.53
20:31:46|4218.46
20:31:47|4218.45
20:31:48|4218.46
20:31:49|4218.59
20:31:49|4218.
20:31:50|4218.1
20:31:52|4218.09
20:31:53|4217.85
20:31:54|4217.85
20:31:55|4217.85
20:31:56|4218.07
20:31:57|4218.06
20:31:58|4217.86
20:31:59|4217.86
20:32:01|4218.47
20:32:02|4219.26
20:32:02|4219.26
20:32:03|4219.27
20:32:05|4219.27
20:32:05|4219.24
20:32:07|4219.24
20:32:07|4219.24
20:32:08|4219.24
20:32:10|4219.24
20:32:11|4219.91
20:32:12|4219.91
20:32:13|4221.06
20:32:15|4221.86
20:32:17|4221.79
20:32:18|4221.51
20:32:18|4221.51
20:32:20|4221.51
20:32:21|4221.32
20:32:21|4221.34
20:32:23|4221.5
20:32:24|4221.63
20:32:26|4221.63
20:32:26|4221.63
20:32:27|4221.62
20:32:28|4221.62
20:32:29|4221.62
20:32:30|4221.62
20:32:31|4221.62
20:32:33|4221.9
20:32:33|4221.69
20:32:34|4221.69
20:32:35|4221.84
20:32:37|4222.7
20:32:38|4223.2
20:32:39|4223.2
20:32:40|4223.49
20:32:41|4223.49
20:32:43|4225.41
20:32:44|4225.47
20:32:45|4226.44
20:32:46|4226.4
20:32:47|4226.4
20:32:48|4226.7
20:32:49|4227.25
20:32:50|4225.65
20:32:51|4226.18
20:32:52|4226.18
20:32:53|4226.23
20:32:54|4226.23
20:32:55|4226.93
20:32:56|4226.6
20:32:57|4226.61
20:32:58|4226.6
20:32:59|4226.28
20:33:00|4226.28
20:33:02|4226.25
20:33:03|4226.25
20:33:05|4226.24
20:33:05|4226.25
20:33:08|4225.64
20:33:09|4225.47
20:33:09|4225.46
20:33:12|4225.47
20:33:13|4225.47
20:33:13|4225.47
20:33:16|4225.46
20:33:17|4224.81
20:33:18|4224.83
20:33:19|4224.82
20:33:20|4224.83
20:33:22|4225.21
20:33:23|4226.23
20:33:23|4226.23
20:33:25|4226.45
20:33:26|4226.46
20:33:27|4225.27
20:33:27|4225.74
20:33:28|4225.72
20:33:29|4225.72
20:33:32|4225.72
20:33:32|4225.55
20:33:34|4225.73
20:33:35|4225.88
20:33:35|4226.37
20:33:38|4226.99
20:33:38|4227.15
20:33:39|4227.15
20:33:40|4227.16
20:33:42|4227.99
20:33:43|4227.67
20:33:44|4227.68
20:33:45|4227.68
20:33:46|4227.8
20:33:47|4228.08
20:33:48|4228.06
20:33:49|4228.02
20:33:50|4228.01
20:33:51|4228.01
20:33:52|4228.01
20:33:53|4228.01
20:33:54|4228.02
20:33:55|4228.01
20:33:56|4228.01
20:33:57|4227.57
20:33:58|4227.16
20:33:59|4227.15
20:34:00|4227.94
20:34:01|4228.39
20:34:03|4228.54
20:34:04|4228.54
20:34:05|4228.55
20:34:06|4228.55
20:34:07|4228.54
20:34:08|4228.7
20:34:09|4228.68
20:34:10|4228.68
20:34:11|4228.57
20:34:12|4227.15
20:34:13|4227.16
20:34:14|4227.45
20:34:15|4227.45
20:34:16|4227.46
20:34:17|4227.93
20:34:18|4227.92
20:34:19|4227.93
20:34:20|4227.72
20:34:21|4227.52
20:34:22|4227.95
20:34:23|4227.92
20:34:24|4227.79
20:34:26|4228.99
20:34:26|4228.27
20:34:28|4228.95
20:34:29|4228.96
20:34:29|4229.21
20:34:31|4229.21
20:34:32|4232.5
20:34:32|4232.37
20:34:33|4232.91
20:34:35|4233.44
20:34:36|4233.81
20:34:36|4233.38
20:34:37|4233.38
20:34:38|4232.98
20:34:40|4233.51
20:34:40|4233.81
20:34:42|4233.81
20:34:42|4233.82
20:34:43|4234.09
20:34:45|4233.92
20:34:45|4234.9
20:34:47|4234.94
20:34:48|4234.95
20:34:48|4234.94
20:34:50|4235.36
20:34:51|4235.02
20:34:52|4235.01
20:34:53|4235.01
20:34:54|4235.02
20:34:55|4233.3
20:34:56|4232.38
20:34:57|4231.78
20:34:59|4233.73
20:34:59|4233.74
20:35:00|4234.5
20:35:02|4234.51
20:35:03|4234.51
20:35:04|4234.88
20:35:06|4234.45
20:35:06|4234.87
20:35:08|4234.54
20:35:09|4234.78
20:35:09|4234.74
20:35:12|4234.88
20:35:13|4234.89
20:35:14|4234.89
20:35:15|4234.88
20:35:16|4234.99
20:35:17|4235.
20:35:18|4235.4
20:35:19|4235.05
20:35:20|4235.05
20:35:21|4235.
20:35:22|4235.05
20:35:23|4235.04
20:35:24|4235.43
20:35:25|4235.22
20:35:26|4235.25
20:35:27|4234.12
20:35:28|4234.64
20:35:29|4234.63
20:35:30|4234.71
20:35:31|4234.7
20:35:32|4235.
20:35:33|4234.98
20:35:34|4235.04
20:35:35|4236.
20:35:36|4235.99
20:35:37|4235.99
20:35:39|4236.
20:35:39|4236.28
20:35:40|4236.36
20:35:41|4236.61
20:35:42|4236.61
20:35:43|4236.65
20:35:44|4236.66
20:35:45|4237.08
20:35:46|4237.78
20:35:47|4237.77
20:35:48|4243.91
20:35:49|4243.59
20:35:50|4244.03
20:35:51|4245.13
20:35:53|4245.04
20:35:53|4242.46
20:35:54|4242.68
20:35:55|4244.44
20:35:56|4243.41
20:35:57|4243.41
20:35:58|4243.37
20:35:59|4243.37
20:36:00|4242.93
20:36:01|4242.03
20:36:02|4241.91
20:36:03|4241.88
20:36:05|4240.6
20:36:05|4240.61
20:36:08|4242.55
20:36:09|4241.6
20:36:10|4241.93
20:36:11|4241.6
20:36:13|4242.04
20:36:15|4242.51
20:36:17|4240.3
20:36:18|4240.11
20:36:19|4241.37
20:36:20|4241.37
20:36:21|4241.45
20:36:22|4242.11
20:36:23|4242.95
20:36:24|4242.95
20:36:26|4242.39
20:36:26|4242.39
20:36:28|4242.39
20:36:29|4242.39
20:36:29|4243.17
20:36:31|4243.22
20:36:32|4243.42
20:36:33|4244.8
20:36:33|4245.12
20:36:35|4245.11
20:36:35|4245.51
20:36:37|4245.5
20:36:38|4245.74
20:36:38|4245.74
20:36:40|4245.12
20:36:40|4245.54
20:36:42|4246.16
20:36:42|4246.33
20:36:43|4246.12
20:36:45|4247.16
20:36:45|4247.01
20:36:46|4245.88
20:36:47|4246.35
20:36:48|4246.35
20:36:50|4245.91
20:36:50|4245.17
20:36:51|4245.52
20:36:52|4245.83
20:36:53|4246.63
20:36:54|4247.45
20:36:55|4247.45
20:36:56|4246.97
20:36:58|4247.
20:36:58|4248.4
20:36:59|4248.4
20:37:00|4248.2
20:37:01|4248.07
20:37:03|4249.
20:37:05|4248.46
20:37:06|4248.46
20:37:08|4248.47
20:37:10|4248.46
20:37:11|4248.47
20:37:12|4249.32
20:37:13|4249.45
20:37:14|4249.52
20:37:15|4250.05
20:37:16|4250.25
20:37:18|4249.72
20:37:18|4250.46
20:37:19|4250.46
20:37:20|4249.89
20:37:21|4250.26
20:37:22|4249.91
20:37:23|4249.92
20:37:24|4249.92
20:37:25|4249.91
20:37:26|4249.91
20:37:27|4249.92
20:37:28|4250.9
20:37:29|4250.89
20:37:30|4250.89
20:37:31|4250.9
20:37:32|4250.89
20:37:33|4251.36
20:37:34|4250.97
20:37:35|4251.
20:37:37|4251.69
20:37:38|4252.
20:37:39|4250.81
20:37:40|4250.8
20:37:41|4251.83
20:37:42|4251.99
20:37:43|4250.81
20:37:44|4251.42
20:37:45|4251.93
20:37:46|4251.56
20:37:47|4250.59
20:37:48|4250.59
20:37:49|4251.64
20:37:50|4251.99
20:37:51|4252.5
20:37:52|4252.67
20:37:53|4252.7
20:37:54|4252.7
20:37:55|4252.43
20:37:56|4252.88
20:37:57|4251.9
20:37:58|4251.76
20:37:59|4252.18
20:38:00|4254.07
20:38:01|4254.8
20:38:03|4254.66
20:38:03|4255.58
20:38:04|4255.98
20:38:06|4256.91
20:38:07|4255.63
20:38:09|4256.31
20:38:09|4256.58
20:38:10|4256.97
20:38:12|4257.62
20:38:13|4257.5
20:38:14|4258.1
20:38:15|4258.4
20:38:16|4257.69
20:38:18|4258.3
20:38:19|4258.32
20:38:20|4257.94
20:38:22|4259.3
20:38:23|4259.88
20:38:24|4259.65
20:38:25|4259.93
20:38:26|4260.
20:38:27|4260.
20:38:28|4259.99
20:38:30|4262.39
20:38:31|4262.38
20:38:32|4262.5
20:38:32|4261.53
20:38:34|4261.46
20:38:35|4262.27
20:38:37|4261.62
20:38:37|4261.94
20:38:38|4262.53
20:38:39|4262.88
20:38:40|4263.76
20:38:43|4264.
20:38:43|4264.85
20:38:46|4265.52
20:38:47|4264.94
20:38:49|4263.7
20:38:49|4263.36
20:38:51|4264.22
20:38:52|4264.86
20:38:52|4264.87
20:38:55|4263.28
20:38:55|4262.53
20:38:56|4260.97
20:38:57|4260.52
20:38:58|4261.49
20:38:59|4260.81
20:39:00|4260.79
20:39:01|4260.8
20:39:02|4260.78
20:39:03|4260.81
20:39:04|4260.97
20:39:05|4259.56
20:39:06|4259.55
20:39:08|4259.51
20:39:09|4258.19
20:39:10|4257.
20:39:11|4257.
20:39:12|4257.01
20:39:13|4257.01
20:39:14|4256.66
20:39:15|4255.5
20:39:17|4256.67
20:39:17|4257.01
20:39:19|4257.6
20:39:21|4257.36
20:39:22|4257.23
20:39:23|4257.33
20:39:24|4257.34
20:39:24|4257.33
20:39:26|4257.34
20:39:27|4257.34
20:39:29|4257.1
20:39:30|4257.
20:39:32|4254.85
20:39:33|4254.76
20:39:33|4254.76
20:39:34|4253.33
20:39:36|4253.33
20:39:36|4253.1
20:39:37|4253.09
20:39:38|4254.37
20:39:40|4253.72
20:39:40|4254.67
20:39:41|4254.78
20:39:43|4254.65
20:39:43|4253.97
20:39:44|4253.97
20:39:45|4253.91
20:39:47|4253.09
20:39:48|4252.61
20:39:48|4252.62
20:39:50|4252.62
20:39:50|4252.62
20:39:52|4252.62
20:39:52|4252.61
20:39:54|4252.62
20:39:54|4252.62
20:39:55|4252.62
20:39:56|4252.62
20:39:58|4252.61
20:39:58|4253.97
20:40:00|4254.16
20:40:00|4254.16
20:40:01|4254.15
20:40:03|4254.15
20:40:04|4253.32
20:40:04|4253.67
20:40:06|4253.67
20:40:07|4253.37
20:40:09|4254.28
20:40:10|4254.8
20:40:11|4255.45
20:40:12|4255.44
20:40:13|4255.45
20:40:15|4256.92
20:40:16|4257.28
20:40:18|4257.29
20:40:18|4257.3
20:40:21|4257.8
20:40:21|4259.
20:40:24|4260.87
20:40:25|4261.85
20:40:26|4261.11
20:40:27|4261.04
20:40:28|4261.5
20:40:30|4261.63
20:40:31|4262.34
20:40:33|4262.
20:40:33|4261.12
20:40:34|4261.2
20:40:35|4260.01
20:40:36|4259.14
20:40:37|4258.92
20:40:38|4261.19
20:40:39|4260.98
20:40:40|4260.78
20:40:41|4260.67
20:40:42|4260.02
20:40:43|4260.03
20:40:44|4260.02
20:40:45|4260.01
20:40:46|4260.
20:40:47|4260.03
20:40:48|4260.01
20:40:50|4260.01
20:40:51|4258.92
20:40:52|4259.25
20:40:53|4259.99
20:40:54|4259.99
20:40:55|4259.64
20:40:56|4259.53
20:40:57|4259.54
20:40:58|4260.
20:40:59|4259.4
20:41:00|4259.17
20:41:01|4259.53
20:41:02|4259.97
20:41:03|4260.
20:41:04|4260.01
20:41:05|4260.
20:41:06|4260.
20:41:07|4260.01
20:41:08|4260.
20:41:10|4258.93
20:41:12|4258.17
20:41:13|4257.8
20:41:15|4255.85
20:41:16|4255.46
20:41:17|4254.98
20:41:19|4253.32
20:41:20|4252.85
20:41:21|4252.85
20:41:22|4252.85
20:41:23|4253.34
20:41:25|4253.34
20:41:26|4254.6
20:41:27|4254.6
20:41:28|4254.8
20:41:29|4254.8
20:41:31|4254.79
20:41:33|4254.81
20:41:34|4254.81
20:41:35|4254.82
20:41:37|4254.82
20:41:38|4254.98
20:41:38|4254.99
20:41:39|4254.98
20:41:41|4254.99
20:41:42|4254.99
20:41:42|4253.63
20:41:43|4252.62
20:41:44|4252.3
20:41:46|4252.31
20:41:49|4254.
20:41:49|4254.01
20:41:50|4254.01
20:41:51|4254.01
20:41:52|4254.01
20:41:53|4255.4
20:41:54|4255.08
20:41:55|4255.08
20:41:56|4255.08
20:41:57|4255.08
20:41:59|4254.93
20:41:59|4255.39
20:42:00|4255.41
20:42:01|4255.38
20:42:02|4255.37
20:42:03|4255.38
20:42:05|4255.38
20:42:06|4254.94
20:42:07|4254.94
20:42:08|4255.17
20:42:09|4255.43
20:42:11|4254.19
20:42:13|4253.13
20:42:14|4251.42
20:42:15|4251.26
20:42:16|4250.06
20:42:18|4250.01
20:42:19|4250.01
20:42:20|4250.27
20:42:21|4250.28
20:42:22|4250.3
20:42:23|4250.3
20:42:24|4252.11
20:42:25|4252.96
20:42:26|4252.73
20:42:27|4252.73
20:42:28|4252.73
20:42:29|4252.91
20:42:30|4253.09
20:42:31|4252.48
20:42:32|4252.49
20:42:33|4252.49
20:42:34|4253.38
20:42:36|4252.61
20:42:37|4252.96
20:42:38|4252.91
20:42:39|4252.69
20:42:40|4253.37
20:42:41|4251.34
20:42:42|4251.34
20:42:43|4251.08
20:42:44|4251.72
20:42:45|4251.13
20:42:47|4251.13
20:42:47|4250.2
20:42:48|4250.78
20:42:49|4251.05
20:42:50|4251.05
20:42:51|4251.05
20:42:52|4252.6
20:42:53|4252.41
20:42:54|4252.35
20:42:55|4252.54
20:42:57|4252.32
20:42:58|4251.05
20:42:59|4251.34
20:43:00|4252.01
20:43:02|4252.02
20:43:03|4252.01
20:43:03|4252.01
20:43:04|4252.02
20:43:05|4250.98
20:43:06|4250.99
20:43:07|4250.99
20:43:08|4251.29
20:43:09|4251.
20:43:10|4251.
20:43:11|4250.7
20:43:13|4250.15
20:43:14|4250.28
20:43:16|4250.27
20:43:17|4250.28
20:43:18|4250.28
20:43:20|4250.28
20:43:22|4250.28
20:43:22|4251.78
20:43:23|4252.
20:43:24|4251.99
20:43:25|4252.53
20:43:26|4253.72
20:43:28|4253.72
20:43:29|4253.72
20:43:29|4253.72
20:43:31|4253.99
20:43:31|4255.22
20:43:32|4254.7
20:43:34|4254.86
20:43:35|4254.86
20:43:36|4254.98
20:43:37|4255.12
20:43:37|4255.43
20:43:38|4255.84
20:43:39|4256.99
20:43:41|4256.98
20:43:42|4256.98
20:43:44|4256.97
20:43:45|4258.
20:43:45|4257.99
20:43:46|4257.83
20:43:49|4258.46
20:43:49|4258.88
20:43:51|4259.
20:43:52|4259.36
20:43:52|4257.32
20:43:53|4257.71
20:43:54|4257.95
20:43:55|4257.07
20:43:56|4256.41
20:43:58|4256.41
20:43:58|4256.41
20:43:59|4256.64
20:44:00|4256.64
20:44:01|4256.42
20:44:03|4256.42
20:44:03|4256.42
20:44:06|4256.61
20:44:06|4256.62
20:44:08|4256.61
20:44:08|4257.
20:44:09|4257.47
20:44:10|4258.
20:44:13|4258.99
20:44:14|4259.69
20:44:15|4259.69
20:44:16|4259.34
20:44:17|4259.34
20:44:18|4259.28
20:44:19|4259.29
20:44:20|4259.99
20:44:22|4259.99
20:44:24|4259.99
20:44:25|4259.7
20:44:26|4259.69
20:44:27|4259.33
20:44:27|4259.28
20:44:29|4259.27
20:44:30|4259.28
20:44:30|4259.28
20:44:32|4259.28
20:44:33|4259.99
20:44:34|4259.84
20:44:35|4259.84
20:44:36|4259.84
20:44:37|4260.21
20:44:38|4260.2
20:44:39|4260.19
20:44:40|4259.84
20:44:41|4259.84
20:44:42|4259.84
20:44:43|4259.84
20:44:44|4259.84
20:44:45|4259.84
20:44:46|4259.97
20:44:47|4259.97
20:44:48|4259.97
20:44:49|4259.98
20:44:50|4259.98
20:44:51|4259.98
20:44:52|4259.98
20:44:53|4261.49
20:44:55|4262.91
20:44:55|4263.86
20:44:56|4264.05
20:44:57|4263.29
20:44:58|4263.28
20:44:59|4263.7
20:45:00|4262.18
20:45:01|4262.29
20:45:02|4262.3
20:45:03|4263.29
20:45:05|4262.91
20:45:06|4263.03
20:45:07|4263.04
20:45:09|4263.29
20:45:11|4263.24
20:45:11|4262.94
20:45:13|4263.26
20:45:13|4263.28
20:45:14|4263.24
20:45:15|4263.04
20:45:16|4262.91
20:45:18|4263.25
20:45:20|4262.91
20:45:22|4262.18
20:45:22|4261.49
20:45:24|4261.48
20:45:25|4261.36
20:45:27|4261.44
20:45:28|4261.43
20:45:29|4261.8
20:45:30|4258.89
20:45:31|4258.19
20:45:32|4257.08
20:45:33|4256.62
20:45:34|4258.54
20:45:35|4257.42
20:45:36|4258.
20:45:37|4256.61
20:45:38|4256.26
20:45:39|4256.
20:45:40|4256.01
20:45:41|4256.01
20:45:42|4256.
20:45:43|4257.54
20:45:44|4257.51
20:45:45|4257.51
20:45:46|4257.5
20:45:47|4258.28
20:45:48|4258.88
20:45:49|4258.61
20:45:50|4258.61
20:45:51|4258.6
20:45:52|4258.61
20:45:53|4258.61
20:45:54|4258.17
20:45:55|4256.35
20:45:56|4256.36
20:45:57|4256.52
20:45:58|4256.53
20:45:59|4256.57
20:46:00|4256.58
20:46:01|4256.88
20:46:02|4256.89
20:46:03|4257.31
20:46:05|4257.99
20:46:06|4257.99
20:46:06|4258.27
20:46:08|4258.23
20:46:09|4257.36
20:46:10|4257.25
20:46:11|4257.26
20:46:13|4257.25
20:46:15|4255.03
20:46:15|4254.78
20:46:17|4255.09
20:46:18|4254.81
20:46:20|4254.78
20:46:21|4254.34
20:46:21|4254.33
20:46:22|4254.33
20:46:23|4254.32
20:46:26|4253.07
20:46:27|4253.07
20:46:28|4253.07
20:46:29|4253.06
20:46:30|4252.87
20:46:31|4251.92
20:46:32|4252.41
20:46:33|4252.41
20:46:34|4252.41
20:46:35|4252.74
20:46:36|4252.47
20:46:37|4252.54
20:46:38|4252.54
20:46:39|4252.53
20:46:40|4252.53
20:46:41|4252.41
20:46:42|4252.61
20:46:43|4252.62
20:46:44|4252.61
20:46:45|4252.28
20:46:46|4252.92
20:46:47|4252.56
20:46:48|4252.56
20:46:49|4252.55
20:46:50|4252.55
20:46:51|4252.45
20:46:52|4252.26
20:46:53|4252.26
20:46:55|4250.91
20:46:55|4251.56
20:46:56|4251.76
20:46:57|4252.61
20:46:58|4252.61
20:46:59|4252.61
20:47:00|4252.41
20:47:01|4252.59
20:47:02|4252.58
20:47:03|4252.3
20:47:04|4252.31
20:47:05|4252.31
20:47:07|4252.39
20:47:08|4252.4
20:47:09|4252.41
20:47:10|4252.41
20:47:11|4252.4
20:47:12|4252.41
20:47:13|4252.41
20:47:14|4251.
20:47:15|4251.07
20:47:16|4251.24
20:47:17|4251.07
20:47:18|4251.13
20:47:20|4250.59
20:47:20|4251.38
20:47:22|4251.08
20:47:22|4251.34
20:47:23|4251.18
20:47:24|4251.18
20:47:26|4250.01
20:47:27|4250.01
20:47:28|4250.18
20:47:29|4250.02
20:47:31|4250.
20:47:32|4250.
20:47:33|4250.01
20:47:34|4250.01
20:47:35|4250.
20:47:36|4250.
20:47:37|4250.
20:47:39|4249.73
20:47:39|4249.72
20:47:41|4249.48
20:47:41|4249.71
20:47:42|4249.83
20:47:44|4249.72
20:47:44|4251.18
20:47:45|4251.18
20:47:46|4251.18
20:47:48|4250.96
20:47:48|4250.95
20:47:49|4250.95
20:47:50|4250.95
20:47:52|4250.88
20:47:53|4250.79
20:47:55|4250.61
20:47:56|4250.72
20:47:56|4250.59
20:47:58|4250.51
20:47:59|4250.5
20:48:00|4250.51
20:48:01|4250.5
20:48:03|4250.5
20:48:03|4250.5
20:48:05|4250.5
20:48:05|4250.5
20:48:07|4250.5
20:48:08|4250.47
20:48:10|4250.47
20:48:11|4250.44
20:48:13|4250.43
20:48:13|4250.43
20:48:14|4250.44
20:48:16|4250.43
20:48:17|4250.43
20:48:18|4250.43
20:48:19|4249.44
20:48:21|4249.33
20:48:22|4249.54
20:48:24|4249.54
20:48:26|4248.95
20:48:27|4247.78
20:48:28|4246.97
20:48:29|4248.77
20:48:30|4248.34
20:48:32|4248.33
20:48:32|4248.24
20:48:33|4248.14
20:48:34|4248.13
20:48:35|4248.14
20:48:36|4247.48
20:48:38|4247.51
20:48:39|4247.51
20:48:40|4247.64
20:48:41|4247.65
20:48:42|4248.32
20:48:43|4248.32
20:48:44|4248.31
20:48:46|4248.31
20:48:47|4248.41
20:48:48|4248.4
20:48:49|4248.4
20:48:50|4248.4
20:48:51|4248.31
20:48:52|4248.31
20:48:53|4248.31
20:48:54|4248.9
20:48:55|4248.9
20:48:56|4249.32
20:48:57|4249.31
20:48:58|4249.31
20:48:59|4249.18
20:49:00|4249.38
20:49:01|4249.21
20:49:02|4248.99
20:49:03|4248.96
20:49:05|4248.95
20:49:06|4248.95
20:49:07|4248.9
20:49:09|4248.08
20:49:10|4248.12
20:49:11|4248.72
20:49:12|4248.17
20:49:13|4248.18
20:49:14|4248.96
20:49:15|4248.81
20:49:16|4248.79
20:49:18|4248.77
20:49:19|4248.76
20:49:20|4247.66
20:49:22|4247.52
20:49:23|4247.15
20:49:24|4247.45
20:49:25|4247.68
20:49:26|4247.71
20:49:28|4247.68
20:49:28|4247.69
20:49:29|4247.66
20:49:30|4247.66
20:49:31|4247.67
20:49:32|4247.66
20:49:35|4247.32
20:49:36|4247.47
20:49:36|4247.1
20:49:38|4247.37
20:49:38|4247.36
20:49:40|4247.37
20:49:41|4247.36
20:49:43|4247.18
20:49:43|4246.9
20:49:45|4246.9
20:49:46|4248.71
20:49:46|4248.3
20:49:48|4248.31
20:49:49|4248.32
20:49:50|4248.7
20:49:51|4248.49
20:49:52|4246.38
20:49:53|4246.35
20:49:54|4246.95
20:49:55|4246.81
20:49:56|4246.62
20:49:57|4246.45
20:49:58|4246.45
20:49:59|4246.45
20:50:00|4245.37
20:50:01|4244.76
20:50:02|4244.65
20:50:03|4244.88
20:50:04|4245.36
20:50:05|4245.81
20:50:06|4245.79
20:50:07|4245.8
20:50:08|4245.79
20:50:10|4244.66
20:50:10|4244.81
20:50:12|4245.78
20:50:13|4245.27
20:50:14|4245.04
20:50:15|4245.04
20:50:16|4245.05
20:50:17|4245.05
20:50:18|4245.35
20:50:19|4245.35
20:50:21|4245.35
20:50:22|4245.14
20:50:24|4245.01
20:50:25|4245.01
20:50:26|4245.01
20:50:27|4245.33
20:50:28|4245.32
20:50:29|4245.76
20:50:31|4245.8
20:50:32|4245.64
20:50:33|4245.76
20:50:34|4245.76
20:50:35|4248.21
20:50:36|4248.22
20:50:37|4248.99
20:50:38|4249.43
20:50:39|4249.42
20:50:41|4248.9
20:50:42|4249.29
20:50:44|4249.04
20:50:44|4250.34
20:50:46|4249.87
20:50:48|4249.77
20:50:48|4249.81
20:50:49|4249.81
20:50:50|4249.83
20:50:51|4249.83
20:50:52|4249.83
20:50:53|4249.83
20:50:54|4249.79
20:50:55|4249.79
20:50:56|4250.
20:50:57|4250.01
20:50:58|4250.01
20:50:59|4250.01
20:51:00|4250.01
20:51:02|4251.
20:51:02|4251.24
20:51:03|4251.65
20:51:05|4251.66
20:51:05|4251.92
20:51:06|4253.27
20:51:07|4253.26
20:51:09|4253.03
20:51:10|4253.04
20:51:11|4253.58
20:51:12|4253.59
20:51:13|4254.21
20:51:13|4252.15
20:51:14|4252.7
20:51:16|4252.99
20:51:18|4253.11
20:51:19|4253.58
20:51:21|4253.89
20:51:22|4253.58
20:51:23|4253.58
20:51:23|4253.58
20:51:25|4253.58
20:51:25|4254.
20:51:26|4254.
20:51:29|4254.86
20:51:30|4254.61
20:51:30|4254.61
20:51:32|4255.26
20:51:33|4254.6
20:51:34|4254.01
20:51:35|4254.03
20:51:36|4254.03
20:51:38|4254.03
20:51:39|4254.03
20:51:40|4254.03
20:51:42|4254.08
20:51:43|4253.1
20:51:44|4253.28
20:51:45|4252.88
20:51:46|4253.31
20:51:47|4253.68
20:51:48|4255.22
20:51:49|4255.22
20:51:51|4255.22
20:51:52|4255.22
20:51:53|4255.23
20:51:54|4255.71
20:51:55|4256.83
20:51:56|4257.22
20:51:58|4256.83
20:51:58|4257.52
20:52:00|4257.38
20:52:00|4256.85
20:52:01|4256.2
20:52:02|4255.22
20:52:03|4255.23
20:52:04|4255.23
20:52:06|4255.63
20:52:06|4255.04
20:52:07|4255.08
20:52:08|4255.08
20:52:10|4255.12
20:52:11|4255.11
20:52:11|4255.14
20:52:13|4255.13
20:52:13|4255.85
20:52:14|4255.77
20:52:16|4255.7
20:52:17|4258.99
20:52:18|4259.
20:52:19|4259.44
20:52:21|4259.34
20:52:21|4259.82
20:52:23|4257.66
20:52:24|4257.65
20:52:25|4258.76
20:52:26|4258.77
20:52:27|4258.81
20:52:28|4259.16
20:52:30|4259.15
20:52:31|4259.15
20:52:32|4259.16
20:52:33|4258.37
20:52:33|4257.79
20:52:35|4257.79
20:52:36|4257.79
20:52:37|4257.79
20:52:38|4257.79
20:52:39|4257.79
20:52:40|4258.26
20:52:40|4257.85
20:52:42|4257.85
20:52:43|4257.8
20:52:44|4257.8
20:52:44|4257.8
20:52:46|4257.93
20:52:47|4258.5
20:52:48|4258.73
20:52:49|4258.72
20:52:50|4258.38
20:52:51|4258.49
20:52:52|4258.49
20:52:53|4258.49
20:52:54|4258.49
20:52:55|4258.49
20:52:56|4258.49
20:52:57|4258.49
20:52:58|4258.5
20:52:59|4258.5
20:53:00|4258.01
20:53:01|4258.49
20:53:02|4258.
20:53:03|4258.86
20:53:04|4259.15
20:53:05|4259.23
20:53:06|4259.25
20:53:07|4259.41
20:53:08|4259.41
20:53:09|4259.2
20:53:10|4259.73
20:53:11|4259.73
20:53:12|4260.
20:53:14|4260.44
20:53:14|4260.37
20:53:15|4260.38
20:53:17|4260.5
20:53:17|4260.5
20:53:19|4259.76
20:53:20|4258.99
20:53:22|4258.51
20:53:23|4258.51
20:53:25|4258.26
20:53:25|4258.27
20:53:26|4259.61
20:53:27|4260.06
20:53:29|4259.9
20:53:30|4258.61
20:53:31|4258.61
20:53:32|4258.61
20:53:33|4258.61
20:53:34|4258.61
20:53:35|4258.62
20:53:38|4258.62
20:53:39|4258.27
20:53:39|4258.29
20:53:41|4258.29
20:53:41|4258.29
20:53:42|4258.98
20:53:43|4259.99
20:53:45|4260.41
20:53:46|4260.25
20:53:47|4260.25
20:53:48|4260.73
20:53:49|4261.09
20:53:51|4260.74
20:53:51|4260.
20:53:52|4260.39
20:53:54|4261.
20:53:54|4260.99
20:53:55|4261.
20:53:56|4261.
20:53:57|4261.
20:53:58|4261.05
20:54:00|4261.05
20:54:00|4261.74
20:54:02|4264.43
20:54:03|4264.63
20:54:05|4264.52
20:54:05|4264.8
20:54:08|4264.91
20:54:10|4262.64
20:54:10|4261.13
20:54:11|4261.7
20:54:13|4261.08
20:54:14|4260.45
20:54:15|4260.44
20:54:16|4260.35
20:54:17|4260.25
20:54:19|4260.45
20:54:20|4259.92
20:54:21|4258.68
20:54:22|4258.3
20:54:24|4258.3
20:54:25|4258.29
20:54:26|4258.28
20:54:28|4258.27
20:54:29|4260.42
20:54:30|4260.49
20:54:31|4259.76
20:54:33|4258.26
20:54:33|4258.24
20:54:34|4258.63
20:54:35|4258.63
20:54:37|4258.55
20:54:38|4259.52
20:54:39|4260.42
20:54:40|4260.99
20:54:41|4261.02
20:54:42|4261.34
20:54:44|4261.46
20:54:45|4261.75
20:54:46|4262.62
20:54:47|4261.97
20:54:48|4262.42
20:54:49|4261.71
20:54:50|4261.29
20:54:52|4261.86
20:54:53|4262.12
20:54:54|4262.27
20:54:55|4262.26
20:54:56|4262.12
20:54:57|4261.37
20:54:58|4261.77
20:55:00|4261.82
20:55:00|4261.
20:55:01|4260.42
20:55:02|4260.04
20:55:04|4260.03
20:55:05|4260.04
20:55:06|4260.06
20:55:07|4260.37
20:55:08|4260.08
20:55:09|4260.17
20:55:10|4260.07
20:55:11|4260.06
20:55:12|4260.59
20:55:13|4261.7
20:55:14|4261.7
20:55:15|4261.7
20:55:16|4262.35
20:55:17|4259.85
20:55:18|4258.31
20:55:19|4258.03
20:55:20|4258.03
20:55:22|4258.2
20:55:23|4258.75
20:55:24|4259.47
20:55:26|4259.29
20:55:27|4259.35
20:55:29|4259.53
20:55:31|4258.95
20:55:32|4259.09
20:55:33|4259.09
20:55:35|4259.08
20:55:36|4259.08
20:55:38|4259.08
20:55:38|4259.08
20:55:39|4259.09
20:55:40|4259.09
20:55:41|4259.99
20:55:42|4259.99
20:55:43|4260.
20:55:44|4260.01
20:55:45|4260.01
20:55:46|4260.08
20:55:48|4260.08
20:55:49|4260.07
20:55:49|4260.08
20:55:50|4260.08
20:55:52|4259.34
20:55:52|4258.8
20:55:53|4258.26
20:55:54|4258.26
20:55:56|4258.68
20:55:56|4259.83
20:55:57|4259.96
20:55:58|4259.97
20:55:59|4259.96
20:56:01|4259.85
20:56:01|4259.64
20:56:03|4259.65
20:56:04|4260.09
20:56:05|4260.09
20:56:05|4259.44
20:56:07|4257.83
20:56:08|4257.84
20:56:08|4257.83
20:56:09|4258.33
20:56:10|4257.88
20:56:11|4257.76
20:56:13|4257.76
20:56:13|4257.15
20:56:15|4255.
20:56:16|4254.06
20:56:17|4253.07
20:56:18|4252.85
20:56:19|4254.14
20:56:20|4254.6
20:56:21|4254.67
20:56:22|4253.1
20:56:23|4253.08
20:56:24|4253.07
20:56:25|4253.08
20:56:26|4253.4
20:56:28|4253.62
20:56:29|4253.26
20:56:31|4253.35
20:56:32|4253.59
20:56:33|4254.88
20:56:35|4254.88
20:56:36|4254.88
20:56:37|4254.88
20:56:38|4254.88
20:56:39|4255.24
20:56:41|4255.62
20:56:41|4255.31
20:56:42|4255.63
20:56:43|4255.36
20:56:46|4254.89
20:56:46|4254.27
20:56:47|4254.26
20:56:49|4254.2
20:56:51|4254.18
20:56:51|4254.96
20:56:53|4255.15
20:56:54|4255.15
20:56:55|4256.27
20:56:56|4255.82
20:56:57|4256.
20:56:58|4255.67
20:56:59|4255.66
20:57:00|4255.67
20:57:01|4255.67
20:57:02|4255.87
20:57:03|4255.87
20:57:04|4255.88
20:57:05|4255.88
20:57:06|4255.88
20:57:07|4256.1
20:57:08|4257.11
20:57:09|4256.69
20:57:10|4256.68
20:57:11|4256.68
20:57:12|4256.67
20:57:13|4256.81
20:57:15|4256.81
20:57:15|4256.67
20:57:17|4256.67
20:57:18|4256.67
20:57:18|4256.67
20:57:20|4256.67
20:57:20|4256.66
20:57:22|4256.31
20:57:23|4256.47
20:57:24|4256.48
20:57:24|4256.48
20:57:27|4256.47
20:57:27|4256.47
20:57:30|4256.48
20:57:31|4256.48
20:57:33|4258.02
20:57:34|4258.55
20:57:34|4258.91
20:57:35|4259.
20:57:36|4258.99
20:57:38|4258.54
20:57:38|4258.54
20:57:39|4258.55
20:57:41|4258.55
20:57:42|4258.54
20:57:44|4258.54
20:57:46|4256.74
20:57:47|4256.7
20:57:48|4256.67
20:57:49|4256.68
20:57:49|4255.24
20:57:50|4254.6
20:57:51|4254.33
20:57:52|4254.39
20:57:54|4254.39
20:57:54|4254.39
20:57:56|4254.4
20:57:57|4255.2
20:57:58|4255.14
20:57:59|4254.95
20:58:00|4254.95
20:58:01|4254.64
20:58:02|4254.78
20:58:03|4254.78
20:58:04|4254.79
20:58:05|4254.79
20:58:06|4254.79
20:58:07|4254.79
20:58:08|4254.79
20:58:10|4254.78
20:58:10|4254.79
20:58:12|4252.39
20:58:13|4251.1
20:58:14|4251.19
20:58:15|4251.37
20:58:15|4251.37
20:58:17|4251.18
20:58:17|4251.83
20:58:18|4251.83
20:58:21|4252.56
20:58:22|4253.49
20:58:23|4253.49
20:58:23|4253.49
20:58:25|4253.48
20:58:25|4253.49
20:58:28|4253.48
20:58:28|4253.48
20:58:30|4253.49
20:58:30|4253.48
20:58:34|4254.12
20:58:35|4254.13
20:58:35|4254.12
20:58:37|4254.29
20:58:38|4254.12
20:58:40|4254.13
20:58:41|4254.13
20:58:43|4253.99
20:58:43|4253.99
20:58:45|4255.
20:58:45|4255.88
20:58:47|4257.99
20:58:48|4257.97
20:58:49|4257.51
20:58:50|4257.51
20:58:51|4257.98
20:58:52|4257.97
20:58:53|4256.59
20:58:54|4256.59
20:58:55|4257.59
20:58:56|4258.17
20:58:57|4257.99
20:58:58|4255.26
20:58:59|4255.13
20:59:00|4255.39
20:59:01|4255.33
20:59:02|4255.4
20:59:03|4255.05
20:59:04|4255.2
20:59:05|4255.05
20:59:06|4255.
20:59:07|4255.01
20:59:08|4255.04
20:59:10|4255.04
20:59:10|4255.35
20:59:11|4255.36
20:59:13|4255.36
20:59:13|4255.33
20:59:14|4256.59
20:59:16|4256.66
20:59:18|4257.58
20:59:18|4257.09
20:59:20|4257.1
20:59:21|4257.1
20:59:22|4258.18
20:59:22|4258.67
20:59:24|4258.68
20:59:25|4258.67
20:59:25|4258.68
20:59:27|4258.49
20:59:29|4258.49
20:59:30|4259.19
20:59:32|4259.
20:59:34|4258.76
20:59:34|4258.76
20:59:35|4258.8
20:59:36|4258.9
20:59:38|4258.
20:59:39|4257.01
20:59:40|4257.59
20:59:41|4257.86
20:59:42|4257.84
20:59:43|4257.84
20:59:44|4257.82
20:59:46|4257.8
20:59:47|4257.78
20:59:48|4258.75
20:59:49|4258.9
20:59:50|4259.13
20:59:51|4259.13
20:59:52|4258.9
20:59:53|4258.9
20:59:54|4258.89
20:59:55|4258.97
20:59:56|4257.54
20:59:57|4257.53
20:59:58|4257.54
20:59:59|4257.25
21:00:00|4257.43
21:00:01|4258.91
21:00:02|4258.88
21:00:03|4259.02
21:00:04|4259.16
21:00:05|4259.04
21:00:06|4258.92
21:00:07|4258.92
21:00:08|4258.89
21:00:09|4257.12
21:00:10|4256.45
21:00:11|4255.5
21:00:12|4255.07
21:00:13|4254.79
21:00:14|4252.68
21:00:15|4252.88
21:00:16|4252.88
21:00:17|4252.68
21:00:18|4252.25
21:00:19|4252.69
21:00:20|4252.3
21:00:21|4253.01
21:00:22|4252.99
21:00:23|4253.
21:00:24|4252.73
21:00:25|4252.54
21:00:26|4252.13
21:00:27|4252.09
21:00:28|4252.09
21:00:29|4252.08
21:00:31|4252.77
21:00:32|4253.66
21:00:34|4253.63
21:00:34|4253.55
21:00:36|4253.55
21:00:38|4253.55
21:00:39|4253.5
21:00:39|4253.29
21:00:40|4253.48
21:00:42|4253.97
21:00:43|4253.97
21:00:43|4254.34
21:00:45|4254.32
21:00:46|4254.05
21:00:46|4254.04
21:00:48|4254.05
21:00:49|4254.33
21:00:50|4254.33
21:00:51|4254.32
21:00:52|4255.6
21:00:53|4255.71
21:00:53|4255.71
21:00:54|4254.6
21:00:55|4253.5
21:00:56|4253.5
21:00:58|4253.49
21:00:58|4253.39
21:00:59|4253.4
21:01:00|4253.4
21:01:01|4254.14
21:01:03|4254.18
21:01:04|4254.19
21:01:05|4254.19
21:01:06|4254.19
21:01:07|4254.18
21:01:07|4253.68
21:01:08|4253.53
21:01:09|4254.1
21:01:10|4254.1
21:01:12|4254.1
21:01:13|4254.75
21:01:14|4254.75
21:01:16|4254.75
21:01:17|4254.89
21:01:18|4254.89
21:01:19|4254.78
21:01:20|4254.33
21:01:21|4254.32
21:01:22|4254.73
21:01:23|4254.74
21:01:25|4254.74
21:01:25|4254.74
21:01:26|4255.58
21:01:27|4255.91
21:01:30|4255.68
21:01:31|4256.24
21:01:32|4257.
21:01:33|4256.81
21:01:35|4256.95
21:01:36|4257.53
21:01:37|4256.8
21:01:38|4256.81
21:01:39|4256.81
21:01:40|4256.81
21:01:41|4256.8
21:01:42|4257.17
21:01:43|4257.55
21:01:44|4257.23
21:01:45|4257.22
21:01:47|4257.19
21:01:48|4256.95
21:01:49|4256.94
21:01:49|4256.54
21:01:51|4256.55
21:01:52|4256.55
21:01:53|4256.57
21:01:54|4256.56
21:01:54|4256.24
21:01:56|4256.24
21:01:57|4256.25
21:01:58|4256.24
21:01:58|4256.24
21:02:00|4255.9
21:02:00|4255.9
21:02:02|4255.91
21:02:03|4256.69
21:02:04|4256.7
21:02:04|4256.7
21:02:06|4256.8
21:02:06|4256.98
21:02:08|4256.44
21:02:09|4256.95
21:02:10|4256.95
21:02:12|4256.98
21:02:12|4256.94
21:02:14|4256.95
21:02:14|4256.9
21:02:15|4256.9
21:02:17|4256.9
21:02:17|4256.89
21:02:18|4256.89
21:02:19|4256.88
21:02:20|4256.88
21:02:22|4256.88
21:02:23|4257.
21:02:24|4257.
21:02:25|4257.
21:02:26|4256.99
21:02:27|4256.99
21:02:28|4256.99
21:02:29|4256.89
21:02:30|4256.98
21:02:32|4257.4
21:02:33|4257.18
21:02:35|4257.18
21:02:37|4257.
21:02:37|4257.
21:02:39|4256.99
21:02:40|4256.99
21:02:41|4256.99
21:02:42|4257.
21:02:44|4256.98
21:02:44|4256.99
21:02:45|4256.9
21:02:46|4256.88
21:02:47|4256.89
21:02:48|4258.52
21:02:49|4258.52
21:02:51|4258.65
21:02:52|4258.5
21:02:53|4258.58
21:02:55|4255.48
21:02:55|4254.01
21:02:57|4253.64
21:02:58|4253.38
21:02:59|4253.82
21:02:59|4253.75
21:03:00|4254.76
21:03:02|4254.36
21:03:03|4254.36
21:03:04|4254.36
21:03:05|4254.69
21:03:07|4254.68
21:03:07|4254.36
21:03:08|4254.36
21:03:09|4254.35
21:03:10|4254.35
21:03:12|4254.6
21:03:13|4254.37
21:03:14|4254.37
21:03:15|4254.37
21:03:16|4254.38
21:03:18|4254.37
21:03:19|4253.02
21:03:20|4253.03
21:03:21|4253.02
21:03:21|4252.67
21:03:22|4252.66
21:03:24|4252.32
21:03:24|4252.31
21:03:26|4252.31
21:03:27|4252.32
21:03:27|4253.05
21:03:29|4253.14
21:03:30|4253.14
21:03:30|4253.13
21:03:31|4253.13
21:03:34|4253.13
21:03:34|4253.14
21:03:36|4253.13
21:03:37|4253.14
21:03:38|4253.02
21:03:40|4252.61
21:03:42|4252.28
21:03:43|4251.72
21:03:44|4251.72
21:03:45|4252.3
21:03:47|4252.02
21:03:47|4252.08
21:03:48|4252.
21:03:49|4251.94
21:03:50|4251.94
21:03:53|4251.93
21:03:53|4251.21
21:03:54|4250.69
21:03:55|4250.68
21:03:56|4250.42
21:03:57|4250.04
21:03:58|4250.04
21:03:59|4249.66
21:04:00|4248.88
21:04:01|4248.02
21:04:02|4248.02
21:04:03|4247.67
21:04:05|4247.67
21:04:06|4247.66
21:04:06|4247.66
21:04:07|4246.68
21:04:08|4246.84
21:04:10|4246.83
21:04:12|4246.31
21:04:13|4246.32
21:04:14|4246.29
21:04:15|4246.1
21:04:16|4246.1
21:04:17|4245.89
21:04:18|4246.62
21:04:19|4246.16
21:04:20|4245.9
21:04:21|4245.89
21:04:22|4247.5
21:04:23|4247.56
21:04:24|4247.8
21:04:25|4247.1
21:04:26|4247.39
21:04:27|4247.4
21:04:29|4247.39
21:04:30|4246.36
21:04:31|4246.35
21:04:32|4247.05
21:04:33|4246.38
21:04:34|4246.51
21:04:35|4246.39
21:04:36|4246.45
21:04:37|4246.39
21:04:38|4246.38
21:04:39|4246.38
21:04:40|4246.39
21:04:42|4246.02
21:04:44|4245.05
21:04:46|4245.05
21:04:46|4245.
21:04:48|4244.48
21:04:48|4244.
21:04:49|4244.07
21:04:51|4244.14
21:04:52|4245.65
21:04:52|4244.83
21:04:53|4245.03
21:04:54|4245.03
21:04:56|4245.03
21:04:57|4245.03
21:04:58|4244.98
21:04:59|4244.62
21:05:01|4244.3
21:05:02|4244.29
21:05:03|4244.29
21:05:04|4244.33
21:05:05|4244.18
21:05:06|4244.3
21:05:07|4244.61
21:05:08|4245.01
21:05:10|4245.01
21:05:10|4244.75
21:05:12|4244.74
21:05:13|4244.62
21:05:14|4244.63
21:05:15|4244.87
21:05:16|4244.87
21:05:17|4244.87
21:05:19|4244.87
21:05:19|4244.87
21:05:20|4245.01
21:05:21|4245.
21:05:23|4244.88
21:05:24|4244.88
21:05:25|4244.87
21:05:26|4244.88
21:05:26|4244.5
21:05:28|4244.71
21:05:29|4244.71
21:05:30|4244.73
21:05:32|4244.73
21:05:32|4244.73
21:05:34|4244.72
21:05:36|4244.72
21:05:37|4244.75
21:05:39|4244.62
21:05:41|4244.3
21:05:41|4244.45
21:05:42|4244.66
21:05:44|4244.46
21:05:45|4244.57
21:05:45|4244.46
21:05:47|4244.46
21:05:47|4244.19
21:05:50|4243.
21:05:50|4242.86
21:05:51|4243.19
21:05:53|4243.19
21:05:54|4242.11
21:05:55|4241.53
21:05:57|4241.63
21:05:58|4241.18
21:05:59|4241.29
21:06:00|4240.72
21:06:01|4240.67
21:06:02|4241.03
21:06:03|4240.87
21:06:04|4240.87
21:06:05|4240.87
21:06:06|4240.86
21:06:07|4240.87
21:06:08|4240.85
21:06:09|4240.66
21:06:10|4240.86
21:06:11|4240.65
21:06:12|4240.39
21:06:13|4240.26
21:06:14|4240.27
21:06:15|4240.38
21:06:16|4240.38
21:06:17|4240.38
21:06:18|4240.39
21:06:19|4240.21
21:06:21|4240.19
21:06:21|4240.03
21:06:23|4240.02
21:06:24|4239.89
21:06:24|4239.49
21:06:25|4239.44
21:06:28|4239.56
21:06:28|4239.55
21:06:30|4239.55
21:06:31|4239.31
21:06:32|4239.99
21:06:32|4239.62
21:06:34|4242.25
21:06:36|4242.5
21:06:38|4242.5
21:06:40|4242.93
21:06:40|4242.93
21:06:41|4244.2
21:06:42|4243.43
21:06:44|4242.24
21:06:45|4242.7
21:06:46|4241.55
21:06:48|4241.54
21:06:48|4241.4
21:06:49|4240.63
21:06:50|4240.36
21:06:51|4240.36
21:06:52|4240.51
21:06:53|4240.35
21:06:54|4240.19
21:06:55|4240.31
21:06:56|4240.31
21:06:57|4240.31
21:06:58|4240.31
21:06:59|4240.31
21:07:00|4240.31
21:07:01|4241.19
21:07:02|4241.44
21:07:04|4241.96
21:07:05|4242.49
21:07:06|4242.49
21:07:07|4242.49
21:07:08|4242.2
21:07:09|4242.2
21:07:10|4241.91
21:07:11|4241.91
21:07:12|4241.37
21:07:13|4240.42
21:07:14|4240.03
21:07:15|4240.3
21:07:16|4240.04
21:07:17|4239.85
21:07:18|4239.32
21:07:19|4240.31
21:07:20|4240.3
21:07:21|4240.8
21:07:22|4240.39
21:07:23|4240.38
21:07:24|4240.63
21:07:25|4240.43
21:07:26|4240.43
21:07:27|4240.43
21:07:28|4240.38
21:07:29|4240.3
21:07:30|4240.3
21:07:31|4239.07
21:07:32|4238.26
21:07:34|4238.13
21:07:34|4238.17
21:07:35|4238.25
21:07:37|4238.3
21:07:38|4238.42
21:07:39|4238.42
21:07:40|4238.42
21:07:41|4238.33
21:07:42|4238.33
21:07:43|4238.3
21:07:44|4238.14
21:07:45|4238.42
21:07:46|4238.42
21:07:47|4238.41
21:07:48|4238.42
21:07:49|4238.33
21:07:50|4238.32
21:07:51|4238.32
21:07:52|4238.33
21:07:54|4238.32
21:07:54|4238.32
21:07:55|4238.32
21:07:56|4238.33
21:07:57|4238.33
21:07:58|4238.32
21:08:00|4238.42
21:08:00|4237.81
21:08:03|4237.69
21:08:03|4238.04
21:08:05|4238.05
21:08:06|4238.22
21:08:07|4238.34
21:08:09|4238.35
21:08:10|4239.6
21:08:11|4239.6
21:08:12|4239.61
21:08:13|4239.61
21:08:15|4239.93
21:08:15|4239.94
21:08:16|4239.52
21:08:18|4238.83
21:08:19|4238.82
21:08:20|4238.83
21:08:21|4238.81
21:08:22|4238.81
21:08:23|4238.8
21:08:24|4238.81
21:08:25|4238.81
21:08:26|4238.81
21:08:27|4238.81
21:08:28|4238.8
21:08:29|4237.6
21:08:30|4237.48
21:08:32|4237.48
21:08:33|4236.53
21:08:34|4236.15
21:08:35|4236.3
21:08:36|4236.45
21:08:37|4236.29
21:08:39|4236.51
21:08:40|4236.01
21:08:42|4236.52
21:08:43|4235.33
21:08:44|4235.03
21:08:46|4234.16
21:08:47|4233.97
21:08:48|4232.68
21:08:49|4233.48
21:08:49|4233.48
21:08:51|4233.06
21:08:52|4233.12
21:08:53|4232.54
21:08:54|4232.54
21:08:54|4232.
21:08:55|4232.53
21:08:57|4233.28
21:08:57|4233.61
21:08:58|4233.47
21:09:00|4231.91
21:09:01|4231.9
21:09:02|4231.88
21:09:03|4231.88
21:09:04|4231.56
21:09:06|4231.61
21:09:07|4231.61
21:09:08|4232.25
21:09:09|4231.97
21:09:09|4231.31
21:09:11|4231.71
21:09:12|4234.09
21:09:13|4234.53
21:09:14|4234.72
21:09:15|4235.18
21:09:16|4235.64
21:09:17|4236.5
21:09:18|4236.69
21:09:19|4236.66
21:09:20|4236.66
21:09:21|4236.67
21:09:21|4236.64
21:09:23|4236.64
21:09:24|4235.74
21:09:25|4235.
21:09:26|4234.64
21:09:28|4234.63
21:09:28|4233.93
21:09:30|4233.93
21:09:30|4235.41
21:09:31|4235.42
21:09:33|4234.93
21:09:33|4234.93
21:09:34|4234.25
21:09:36|4234.3
21:09:37|4234.41
21:09:39|4234.41
21:09:40|4234.41
21:09:40|4234.41
21:09:42|4234.48
21:09:43|4234.49
21:09:45|4234.49
21:09:45|4234.48
21:09:47|4235.27
21:09:48|4235.27
21:09:49|4235.31
21:09:50|4234.31
21:09:51|4234.31
21:09:52|4234.2
21:09:53|4234.19
21:09:55|4235.74
21:09:56|4235.73
21:09:57|4235.73
21:09:58|4234.05
21:09:58|4234.02
21:10:00|4233.75
21:10:02|4234.05
21:10:02|4234.34
21:10:04|4234.31
21:10:04|4234.27
21:10:05|4236.36
21:10:07|4236.66
21:10:07|4236.67
21:10:08|4236.67
21:10:10|4236.66
21:10:12|4236.87
21:10:13|4236.87
21:10:13|4236.86
21:10:15|4236.87
21:10:16|4238.03
21:10:16|4238.5
21:10:17|4238.58
21:10:19|4238.57
21:10:20|4238.31
21:10:20|4238.32
21:10:22|4238.58
21:10:22|4238.84
21:10:25|4238.85
21:10:25|4239.03
21:10:26|4239.49
21:10:28|4239.51
21:10:28|4239.51
21:10:30|4238.17
21:10:31|4238.52
21:10:31|4238.15
21:10:33|4238.14
21:10:33|4238.15
21:10:34|4238.14
21:10:36|4238.15
21:10:37|4238.16
21:10:37|4238.68
21:10:38|4238.19
21:10:40|4237.7
21:10:42|4236.3
21:10:43|4236.3
21:10:45|4235.91
21:10:45|4235.82
21:10:48|4235.82
21:10:48|4235.81
21:10:49|4235.81
21:10:51|4235.81
21:10:52|4235.82
21:10:52|4237.06
21:10:54|4237.24
21:10:54|4237.03
21:10:55|4237.02
21:10:58|4237.67
21:10:58|4237.72
21:11:00|4237.95
21:11:01|4237.94
21:11:01|4237.94
21:11:03|4237.94
21:11:04|4237.94
21:11:05|4237.94
21:11:06|4237.93
21:11:07|4237.93
21:11:08|4237.94
21:11:09|4238.08
21:11:10|4238.08
21:11:11|4238.82
21:11:12|4239.9
21:11:13|4239.9
21:11:14|4239.9
21:11:15|4240.
21:11:16|4240.
21:11:17|4240.
21:11:18|4239.99
21:11:19|4239.99
21:11:20|4240.
21:11:21|4240.
21:11:22|4240.
21:11:23|4239.99
21:11:24|4239.99
21:11:25|4239.99
21:11:26|4239.99
21:11:27|4239.99
21:11:28|4239.22
21:11:30|4239.25
21:11:30|4239.27
21:11:31|4239.27
21:11:33|4239.26
21:11:34|4239.26
21:11:35|4239.26
21:11:35|4239.26
21:11:37|4239.25
21:11:38|4239.3
21:11:38|4239.3
21:11:41|4239.5
21:11:42|4239.51
21:11:44|4239.36
21:11:44|4239.36
21:11:45|4239.35
21:11:47|4239.54
21:11:48|4239.54
21:11:50|4239.54
21:11:51|4239.53
21:11:51|4239.53
21:11:52|4239.52
21:11:55|4239.52
21:11:55|4239.53
21:11:56|4239.52
21:11:57|4239.52
21:11:58|4239.35
21:11:59|4239.42
21:12:00|4239.36
21:12:01|4239.35
21:12:02|4239.3
21:12:03|4239.16
21:12:04|4239.22
21:12:05|4239.22
21:12:07|4242.35
21:12:08|4240.61
21:12:10|4240.86
21:12:11|4241.29
21:12:12|4241.51
21:12:13|4241.51
21:12:14|4241.22
21:12:15|4241.23
21:12:16|4241.34
21:12:17|4241.34
21:12:18|4241.2
21:12:20|4241.2
21:12:20|4241.2
21:12:21|4241.35
21:12:22|4241.61
21:12:24|4241.44
21:12:24|4241.44
21:12:26|4241.28
21:12:27|4241.31
21:12:28|4241.32
21:12:29|4241.35
21:12:30|4241.36
21:12:31|4241.45
21:12:32|4241.46
21:12:33|4241.47
21:12:34|4241.47
21:12:35|4242.
21:12:36|4242.
21:12:37|4242.
21:12:38|4242.91
21:12:39|4242.93
21:12:41|4242.14
21:12:42|4242.56
21:12:44|4242.59
21:12:46|4243.97
21:12:46|4243.97
21:12:48|4243.97
21:12:50|4243.97
21:12:50|4244.
21:12:52|4244.
21:12:53|4244.45
21:12:54|4243.6
21:12:55|4245.02
21:12:56|4245.02
21:12:57|4245.04
21:12:59|4243.93
21:13:00|4244.01
21:13:01|4243.95
21:13:02|4243.97
21:13:03|4243.61
21:13:04|4244.17
21:13:05|4244.29
21:13:06|4243.03
21:13:07|4243.46
21:13:09|4243.47
21:13:10|4244.21
21:13:11|4244.82
21:13:12|4244.48
21:13:12|4244.68
21:13:14|4244.2
21:13:15|4243.08
21:13:16|4243.28
21:13:18|4243.28
21:13:18|4243.
21:13:21|4243.55
21:13:21|4243.17
21:13:22|4243.25
21:13:23|4243.26
21:13:24|4243.26
21:13:25|4243.06
21:13:26|4243.53
21:13:27|4243.47
21:13:28|4243.25
21:13:30|4242.93
21:13:31|4243.35
21:13:31|4243.35
21:13:32|4242.84
21:13:33|4242.98
21:13:34|4242.98
21:13:36|4243.07
21:13:37|4243.03
21:13:38|4243.02
21:13:39|4243.03
21:13:40|4244.05
21:13:41|4243.91
21:13:43|4244.3
21:13:45|4244.14
21:13:45|4244.9
21:13:47|4244.9
21:13:49|4245.74
21:13:49|4245.62
21:13:50|4245.61
21:13:52|4245.63
21:13:52|4245.63
21:13:53|4245.62
21:13:54|4245.97
21:13:55|4245.87
21:13:56|4245.79
21:13:57|4245.97
21:13:58|4245.97
21:14:00|4245.96
21:14:00|4245.96
21:14:01|4245.97
21:14:03|4244.92
21:14:04|4244.3
21:14:05|4244.45
21:14:06|4244.35
21:14:07|4244.32
21:14:08|4244.32
21:14:09|4244.32
21:14:10|4244.4
21:14:12|4244.62
21:14:12|4243.95
21:14:13|4243.95
21:14:14|4243.96
21:14:15|4243.95
21:14:17|4243.96
21:14:17|4244.03
21:14:18|4244.04
21:14:19|4244.04
21:14:20|4243.95
21:14:21|4243.95
21:14:22|4243.96
21:14:25|4243.96
21:14:25|4243.96
21:14:26|4243.39
21:14:27|4243.42
21:14:28|4243.43
21:14:29|4243.43
21:14:31|4242.25
21:14:31|4241.41
21:14:33|4240.63
21:14:34|4240.77
21:14:35|4240.78
21:14:36|4240.77
21:14:36|4241.05
21:14:38|4241.05
21:14:38|4241.04
21:14:40|4241.09
21:14:41|4239.95
21:14:42|4239.27
21:14:44|4239.27
21:14:44|4239.92
21:14:46|4239.28
21:14:47|4239.72
21:14:48|4239.95
21:14:49|4240.16
21:14:50|4240.17
21:14:51|4240.17
21:14:52|4240.17
21:14:53|4240.17
21:14:54|4240.64
21:14:55|4240.17
21:14:56|4240.16
21:14:57|4240.16
21:14:58|4240.16
21:14:59|4241.14
21:15:00|4242.01
21:15:01|4243.72
21:15:02|4243.72
21:15:04|4244.31
21:15:05|4244.91
21:15:06|4244.24
21:15:08|4244.23
21:15:08|4242.9
21:15:10|4243.16
21:15:11|4243.16
21:15:13|4243.57
21:15:15|4243.67
21:15:15|4244.54
21:15:16|4244.51
21:15:17|4244.5
21:15:19|4244.51
21:15:20|4244.99
21:15:21|4246.64
21:15:22|4247.1
21:15:23|4247.41
21:15:23|4247.62
21:15:25|4248.07
21:15:26|4248.07
21:15:27|4247.18
21:15:28|4247.24
21:15:29|4246.94
21:15:30|4247.58
21:15:31|4247.93
21:15:32|4247.92
21:15:33|4247.88
21:15:34|4247.59
21:15:35|4248.96
21:15:36|4247.92
21:15:37|4247.66
21:15:39|4247.45
21:15:39|4247.86
21:15:40|4247.9
21:15:42|4247.9
21:15:43|4247.99
21:15:45|4248.
21:15:47|4247.99
21:15:48|4247.99
21:15:49|4248.
21:15:51|4248.
21:15:53|4246.83
21:15:54|4245.67
21:15:55|4245.11
21:15:56|4245.21
21:15:57|4245.33
21:15:58|4244.48
21:15:59|4244.48
21:16:01|4245.03
21:16:02|4245.16
21:16:04|4244.72
21:16:06|4244.45
21:16:06|4243.37
21:16:08|4243.37
21:16:09|4243.37
21:16:09|4243.57
21:16:11|4243.82
21:16:12|4243.86
21:16:13|4243.71
21:16:14|4243.71
21:16:15|4243.19
21:16:16|4242.87
21:16:17|4242.89
21:16:18|4242.72
21:16:19|4244.35
21:16:20|4244.71
21:16:21|4244.73
21:16:22|4244.33
21:16:23|4244.37
21:16:24|4244.41
21:16:25|4244.55
21:16:26|4244.34
21:16:27|4244.33
21:16:28|4244.11
21:16:29|4243.63
21:16:30|4243.58
21:16:31|4242.52
21:16:32|4240.77
21:16:33|4240.87
21:16:34|4240.87
21:16:35|4240.35
21:16:36|4240.04
21:16:37|4240.18
21:16:38|4240.21
21:16:39|4240.21
21:16:40|4240.54
21:16:41|4240.18
21:16:42|4240.3
21:16:43|4239.64
21:16:45|4239.26
21:16:47|4236.84
21:16:49|4237.4
21:16:50|4237.23
21:16:52|4236.54
21:16:52|4236.65
21:16:54|4237.73
21:16:55|4236.66
21:16:56|4236.75
21:16:57|4236.75
21:16:58|4236.56
21:16:59|4237.24
21:17:00|4236.79
21:17:01|4236.83
21:17:02|4236.97
21:17:03|4237.35
21:17:05|4236.79
21:17:06|4236.24
21:17:08|4236.06
21:17:09|4236.05
21:17:09|4236.06
21:17:11|4234.03
21:17:12|4233.65
21:17:12|4233.39
21:17:14|4233.27
21:17:14|4233.27
21:17:16|4233.17
21:17:16|4232.01
21:17:18|4232.4
21:17:19|4234.24
21:17:19|4234.62
21:17:20|4233.84
21:17:21|4234.23
21:17:23|4234.22
21:17:23|4233.27
21:17:25|4232.
21:17:25|4232.
21:17:27|4231.99
21:17:28|4231.5
21:17:29|4231.87
21:17:31|4232.32
21:17:32|4232.4
21:17:33|4232.39
21:17:34|4231.98
21:17:35|4232.27
21:17:36|4231.86
21:17:37|4231.86
21:17:38|4231.28
21:17:39|4231.43
21:17:40|4230.82
21:17:41|4230.85
21:17:42|4230.85
21:17:43|4230.51
21:17:44|4230.
21:17:45|4229.86
21:17:47|4227.69
21:17:48|4227.63
21:17:48|4228.47
21:17:50|4229.74
21:17:50|4229.71
21:17:51|4229.14
21:17:52|4228.05
21:17:53|4227.77
21:17:54|4227.
21:17:56|4226.49
21:17:57|4227.22
21:17:59|4227.25
21:18:00|4227.12
21:18:00|4227.09
21:18:01|4226.7
21:18:03|4226.39
21:18:04|4226.75
21:18:05|4226.76
21:18:06|4226.84
21:18:07|4226.85
21:18:08|4226.86
21:18:09|4226.74
21:18:10|4226.74
21:18:12|4227.6
21:18:13|4228.6
21:18:14|4230.79
21:18:16|4231.84
21:18:17|4231.1
21:18:18|4230.67
21:18:18|4229.93
21:18:21|4228.78
21:18:21|4227.77
21:18:22|4229.11
21:18:23|4228.9
21:18:24|4228.56
21:18:25|4227.96
21:18:27|4227.71
21:18:27|4228.23
21:18:29|4228.48
21:18:30|4228.46
21:18:32|4229.45
21:18:33|4228.67
21:18:35|4228.62
21:18:35|4228.23
21:18:37|4228.64
21:18:38|4228.88
21:18:38|4228.54
21:18:40|4229.38
21:18:40|4229.39
21:18:41|4228.55
21:18:42|4228.78
21:18:44|4228.86
21:18:44|4228.72
21:18:45|4228.97
21:18:46|4230.29
21:18:48|4229.94
21:18:50|4229.66
21:18:51|4228.37
21:18:53|4228.68
21:18:55|4228.82
21:18:55|4227.86
21:18:57|4227.57
21:18:58|4229.55
21:18:58|4230.34
21:19:00|4230.34
21:19:01|4230.15
21:19:02|4230.14
21:19:03|4231.25
21:19:04|4230.94
21:19:05|4231.36
21:19:06|4231.35
21:19:07|4231.35
21:19:08|4231.78
21:19:09|4230.14
21:19:11|4230.94
21:19:12|4230.2
21:19:14|4230.
21:19:15|4229.91
21:19:15|4229.11
21:19:17|4228.83
21:19:19|4228.63
21:19:19|4228.31
21:19:21|4228.3
21:19:23|4228.4
21:19:24|4227.68
21:19:25|4227.98
21:19:26|4227.98
21:19:28|4229.41
21:19:29|4229.41
21:19:30|4229.41
21:19:31|4229.42
21:19:32|4228.79
21:19:34|4229.21
21:19:34|4229.41
21:19:36|4229.41
21:19:38|4229.42
21:19:39|4230.08
21:19:39|4229.85
21:19:41|4229.84
21:19:41|4228.82
21:19:42|4228.48
21:19:44|4228.48
21:19:45|4229.41
21:19:47|4229.57
21:19:48|4229.56
21:19:50|4229.57
21:19:50|4229.57
21:19:51|4229.3
21:19:52|4229.31
21:19:54|4229.31
21:19:55|4229.56
21:19:56|4229.31
21:19:57|4229.44
21:19:58|4229.31
21:19:59|4229.31
21:20:00|4229.32
21:20:01|4229.31
21:20:03|4229.31
21:20:03|4229.55
21:20:05|4229.56
21:20:06|4229.56
21:20:07|4230.13
21:20:07|4230.13
21:20:08|4230.5
21:20:10|4230.78
21:20:10|4231.78
21:20:12|4232.98
21:20:13|4233.99
21:20:14|4233.99
21:20:15|4235.11
21:20:16|4234.99
21:20:17|4234.61
21:20:18|4234.61
21:20:19|4235.72
21:20:20|4235.26
21:20:21|4233.74
21:20:23|4233.73
21:20:23|4233.83
21:20:25|4233.28
21:20:25|4233.28
21:20:27|4233.72
21:20:28|4234.2
21:20:28|4234.21
21:20:30|4234.21
21:20:30|4233.95
21:20:31|4233.92
21:20:33|4233.29
21:20:34|4233.29
21:20:35|4234.4
21:20:36|4233.89
21:20:37|4233.72
21:20:38|4234.5
21:20:39|4234.52
21:20:40|4234.64
21:20:41|4234.64
21:20:42|4234.44
21:20:43|4234.08
21:20:44|4233.47
21:20:45|4232.56
21:20:46|4232.35
21:20:47|4232.34
21:20:49|4232.35
21:20:50|4232.18
21:20:51|4231.75
21:20:52|4231.46
21:20:54|4231.59
21:20:55|4231.59
21:20:56|4231.59
21:20:57|4231.59
21:20:58|4231.59
21:20:59|4231.59
21:21:00|4230.29
21:21:01|4230.37
21:21:02|4230.37
21:21:04|4230.36
21:21:05|4230.36
21:21:06|4230.36
21:21:07|4230.81
21:21:08|4230.42
21:21:10|4231.58
21:21:10|4231.51
21:21:12|4231.7
21:21:14|4230.8
21:21:14|4230.8
21:21:16|4230.8
21:21:17|4231.84
21:21:18|4232.15
21:21:19|4232.15
21:21:20|4231.84
21:21:21|4231.85
21:21:22|4231.86
21:21:23|4232.58
21:21:25|4232.56
21:21:25|4232.17
21:21:28|4232.16
21:21:28|4232.17
21:21:30|4232.17
21:21:30|4232.18
21:21:32|4232.68
21:21:34|4232.68
21:21:34|4232.68
21:21:35|4232.68
21:21:36|4234.31
21:21:37|4236.21
21:21:38|4236.51
21:21:39|4236.6
21:21:40|4236.6
21:21:41|4236.59
21:21:43|4236.59
21:21:43|4236.6
21:21:45|4236.39
21:21:46|4236.02
21:21:47|4236.26
21:21:47|4236.51
21:21:49|4235.65
21:21:50|4234.36
21:21:51|4235.07
21:21:53|4235.06
21:21:54|4235.06
21:21:55|4233.48
21:21:56|4233.49
21:21:57|4233.49
21:21:58|4234.33
21:21:59|4235.06
21:22:00|4235.06
21:22:02|4235.61
21:22:04|4235.6
21:22:05|4235.07
21:22:06|4235.07
21:22:07|4235.06
21:22:08|4235.06
21:22:09|4235.07
21:22:10|4235.01
21:22:11|4235.01
21:22:12|4235.01
21:22:14|4234.6
21:22:15|4234.34
21:22:17|4234.
21:22:18|4233.77
21:22:19|4233.77
21:22:20|4233.65
21:22:21|4233.66
21:22:22|4233.65
21:22:23|4233.67
21:22:25|4233.78
21:22:25|4233.04
21:22:26|4233.45
21:22:27|4233.72
21:22:28|4233.72
21:22:29|4233.71
21:22:30|4233.62
21:22:31|4234.52
21:22:34|4234.23
21:22:35|4233.97
21:22:36|4233.76
21:22:36|4233.75
21:22:37|4233.66
21:22:39|4233.58
21:22:40|4233.95
21:22:41|4233.89
21:22:41|4234.14
21:22:42|4234.
21:22:43|4234.
21:22:45|4234.
21:22:46|4233.99
21:22:47|4232.4
21:22:48|4230.81
21:22:49|4230.73
21:22:51|4230.28
21:22:52|4230.28
21:22:53|4230.01
21:22:54|4230.
21:22:55|4230.
21:22:56|4229.87
21:22:58|4231.75
21:22:59|4232.01
21:22:59|4230.95
21:23:00|4230.96
21:23:02|4230.96
21:23:02|4230.95
21:23:05|4230.95
21:23:05|4230.95
21:23:06|4230.96
21:23:08|4231.52
21:23:09|4231.7
21:23:10|4232.73
21:23:11|4232.16
21:23:12|4232.16
21:23:13|4232.16
21:23:14|4232.16
21:23:15|4230.31
21:23:16|4230.02
21:23:17|4230.01
21:23:18|4229.52
21:23:19|4229.21
21:23:20|4229.21
21:23:21|4229.42
21:23:22|4229.91
21:23:23|4229.91
21:23:24|4229.89
21:23:25|4229.89
21:23:26|4229.89
21:23:27|4230.29
21:23:29|4230.02
21:23:30|4229.23
21:23:32|4229.
21:23:33|4229.18
21:23:34|4229.25
21:23:35|4229.26
21:23:36|4229.94
21:23:38|4230.78
21:23:39|4231.22
21:23:40|4231.02
21:23:41|4231.02
21:23:42|4230.39
21:23:43|4230.39
21:23:44|4229.34
21:23:45|4229.64
21:23:46|4229.64
21:23:48|4229.63
21:23:49|4229.64
21:23:50|4229.98
21:23:51|4230.79
21:23:53|4230.79
21:23:55|4230.79
21:23:56|4230.51
21:23:56|4230.51
21:23:58|4230.5
21:23:58|4230.5
21:23:59|4230.49
21:24:00|4230.38
21:24:01|4230.16
21:24:03|4229.72
21:24:04|4228.
21:24:05|4228.01
21:24:06|4228.
21:24:07|4228.
21:24:08|4228.01
21:24:09|4228.05
21:24:10|4227.76
21:24:11|4229.47
21:24:12|4229.48
21:24:13|4229.01
21:24:14|4230.5
21:24:15|4230.51
21:24:16|4230.49
21:24:17|4230.39
21:24:20|4230.39
21:24:22|4230.48
21:24:23|4230.49
21:24:24|4230.49
21:24:25|4229.99
21:24:26|4229.98
21:24:27|4228.5
21:24:28|4228.49
21:24:29|4228.32
21:24:30|4228.32
21:24:31|4228.32
21:24:32|4228.32
21:24:33|4228.32
21:24:34|4228.05
21:24:36|4229.12
21:24:36|4229.33
21:24:38|4229.68
21:24:38|4228.44
21:24:41|4228.34
21:24:41|4228.33
21:24:43|4228.32
21:24:45|4228.33
21:24:45|4228.34
21:24:46|4227.93
21:24:48|4228.21
21:24:49|4228.21
21:24:50|4228.15
21:24:51|4228.33
21:24:51|4228.33
21:24:53|4228.33
21:24:54|4228.59
21:24:54|4228.59
21:24:56|4229.04
21:24:56|4227.54
21:24:57|4227.56
21:24:59|4227.62
21:24:59|4227.62
21:25:01|4227.64
21:25:02|4227.64
21:25:03|4228.04
21:25:04|4228.08
21:25:05|4228.11
21:25:06|4228.12
21:25:08|4228.12
21:25:09|4228.24
21:25:10|4228.25
21:25:10|4228.25
21:25:13|4228.24
21:25:14|4227.73
21:25:14|4227.73
21:25:15|4228.25
21:25:17|4228.24
21:25:18|4227.63
21:25:20|4227.37
21:25:21|4227.45
21:25:21|4227.38
21:25:22|4227.38
21:25:24|4227.38
21:25:25|4227.38
21:25:26|4228.61
21:25:27|4228.37
21:25:27|4227.69
21:25:29|4227.69
21:25:30|4227.68
21:25:32|4227.69
21:25:32|4227.69
21:25:33|4228.07
21:25:36|4228.13
21:25:36|4227.88
21:25:37|4227.88
21:25:39|4227.88
21:25:39|4227.08
21:25:40|4225.9
21:25:41|4225.88
21:25:42|4225.32
21:25:44|4225.31
21:25:44|4227.32
21:25:45|4227.45
21:25:47|4227.46
21:25:47|4227.45
21:25:49|4225.91
21:25:50|4226.66
21:25:50|4227.11
21:25:52|4225.88
21:25:52|4226.32
21:25:53|4225.31
21:25:54|4225.31
21:25:55|4225.3
21:25:56|4225.26
21:25:57|4225.3
21:25:59|4225.3
21:26:00|4225.3
21:26:00|4225.31
21:26:02|4225.3
21:26:02|4225.3
21:26:04|4225.3
21:26:04|4225.31
21:26:06|4225.
21:26:06|4225.01
21:26:07|4225.01
21:26:08|4225.3
21:26:09|4225.29
21:26:10|4225.3
21:26:11|4225.3
21:26:13|4223.48
21:26:14|4224.79
21:26:14|4224.79
21:26:16|4224.1
21:26:17|4224.44
21:26:18|4224.19
21:26:19|4224.19
21:26:20|4223.94
21:26:22|4223.94
21:26:23|4223.93
21:26:25|4223.93
21:26:26|4227.05
21:26:27|4225.96
21:26:29|4226.13
21:26:30|4226.04
21:26:32|4226.05
21:26:33|4224.7
21:26:33|4224.7
21:26:34|4224.7
21:26:35|4224.69
21:26:36|4225.36
21:26:38|4225.95
21:26:39|4225.95
21:26:40|4225.77
21:26:41|4225.77
21:26:42|4225.5
21:26:43|4225.5
21:26:44|4225.28
21:26:46|4225.27
21:26:47|4225.44
21:26:48|4225.44
21:26:49|4225.42
21:26:50|4225.15
21:26:51|4225.15
21:26:52|4225.15
21:26:54|4225.34
21:26:54|4225.7
21:26:55|4225.7
21:26:56|4225.71
21:26:58|4225.71
21:26:58|4225.7
21:26:59|4225.7
21:27:00|4225.72
21:27:01|4225.71
21:27:02|4225.5
21:27:04|4225.02
21:27:04|4225.02
21:27:06|4225.18
21:27:07|4225.38
21:27:07|4225.38
21:27:10|4225.38
21:27:10|4225.38
21:27:11|4225.7
21:27:12|4226.59
21:27:14|4227.94
21:27:15|4228.59
21:27:16|4228.6
21:27:17|4228.6
21:27:18|4228.14
21:27:19|4228.15
21:27:20|4228.15
21:27:22|4227.59
21:27:22|4228.15
21:27:23|4228.15
21:27:24|4228.14
21:27:25|4228.14
21:27:27|4228.14
21:27:28|4228.14
21:27:30|4228.85
21:27:32|4229.1
21:27:34|4228.85
21:27:35|4227.78
21:27:37|4226.95
21:27:39|4226.12
21:27:40|4226.27
21:27:40|4226.13
21:27:41|4226.13
21:27:42|4226.97
21:27:44|4227.13
21:27:44|4226.48
21:27:46|4226.48
21:27:46|4226.47
21:27:48|4226.38
21:27:48|4226.14
21:27:49|4226.13
21:27:51|4225.99
21:27:51|4225.99
21:27:53|4225.99
21:27:54|4225.99
21:27:54|4225.98
21:27:55|4226.41
21:27:56|4226.41
21:27:57|4226.11
21:27:58|4226.22
21:28:00|4225.94
21:28:00|4226.12
21:28:01|4226.4
21:28:02|4226.4
21:28:04|4225.98
21:28:05|4225.78
21:28:06|4225.64
21:28:07|4225.46
21:28:07|4225.38
21:28:10|4225.39
21:28:10|4227.1
21:28:11|4226.32
21:28:13|4226.49
21:28:14|4226.49
21:28:16|4226.49
21:28:18|4225.4
21:28:19|4225.41
21:28:20|4225.41
21:28:21|4225.4
21:28:22|4225.4
21:28:23|4225.41
21:28:24|4225.19
21:28:26|4225.05
21:28:27|4223.93
21:28:32|4223.72
21:28:33|4223.72
21:28:34|4223.51
21:28:35|4223.51
21:28:36|4220.68
21:28:37|4220.66
21:28:39|4220.53
21:28:39|4219.9
21:28:41|4220.22
21:28:42|4218.45
21:28:43|4219.4
21:28:45|4216.71
21:28:47|4216.11
21:28:47|4216.48
21:28:49|4217.43
21:28:49|4213.97
21:28:50|4212.57
21:28:51|4212.22
21:28:52|4216.66
21:28:54|4217.42
21:28:54|4218.03
21:28:55|4217.
21:28:57|4218.13
21:28:57|4219.25
21:28:58|4219.45
21:28:59|4218.51
21:29:01|4218.92
21:29:02|4219.12
21:29:04|4219.44
21:29:04|4219.41
21:29:06|4220.34
21:29:07|4220.58
21:29:08|4220.83
21:29:09|4219.8
21:29:10|4220.
21:29:12|4220.93
21:29:13|4219.85
21:29:14|4218.59
21:29:15|4219.
21:29:16|4217.38
21:29:17|4216.03
21:29:19|4213.34
21:29:20|4213.07
21:29:21|4215.4
21:29:23|4215.14
21:29:24|4215.18
21:29:24|4215.62
21:29:26|4215.62
21:29:26|4215.68
21:29:28|4215.93
21:29:28|4215.88
21:29:30|4215.39
21:29:32|4213.79
21:29:34|4214.44
21:29:34|4214.44
21:29:36|4213.85
21:29:37|4213.99
21:29:38|4215.21
21:29:40|4215.63
21:29:41|4216.24
21:29:42|4216.91
21:29:42|4216.59
21:29:44|4217.34
21:29:46|4217.52
21:29:46|4216.82
21:29:47|4216.82
21:29:48|4217.04
21:29:49|4217.04
21:29:51|4217.91
21:29:52|4217.8
21:29:54|4217.33
21:29:55|4217.33
21:29:56|4216.04
21:29:56|4216.04
21:29:58|4215.94
21:29:59|4215.94
21:29:59|4216.04
21:30:01|4218.6
21:30:02|4219.99
21:30:03|4220.62
21:30:04|4219.44
21:30:06|4220.36
21:30:07|4221.6
21:30:09|4222.5
21:30:10|4222.5
21:30:11|4221.48
21:30:12|4223.26
21:30:13|4225.4
21:30:14|4224.5
21:30:15|4224.38
21:30:17|4224.38
21:30:18|4224.78
21:30:19|4225.55
21:30:21|4225.15
21:30:22|4223.5
21:30:23|4222.58
21:30:24|4222.58
21:30:25|4223.02
21:30:27|4223.03
21:30:27|4223.03
21:30:29|4223.02
21:30:30|4223.01
21:30:31|4222.57
21:30:32|4221.29
21:30:33|4220.87
21:30:34|4221.08
21:30:35|4222.39
21:30:36|4222.39
21:30:38|4222.4
21:30:39|4222.39
21:30:40|4222.39
21:30:41|4223.99
21:30:42|4224.26
21:30:43|4225.53
21:30:44|4224.02
21:30:46|4225.06
21:30:46|4225.06
21:30:47|4223.76
21:30:49|4223.89
21:30:50|4223.68
21:30:51|4224.
21:30:53|4224.4
21:30:54|4224.9
21:30:54|4224.39
21:30:55|4224.08
21:30:56|4223.63
21:30:57|4223.63
21:30:58|4223.62
21:30:59|4223.
21:31:00|4223.57
21:31:01|4223.57
21:31:02|4224.65
21:31:04|4225.67
21:31:04|4223.96
21:31:05|4224.05
21:31:06|4224.05
21:31:08|4224.05
21:31:09|4223.38
21:31:10|4223.58
21:31:11|4223.58
21:31:12|4225.16
21:31:12|4225.48
21:31:14|4224.78
21:31:15|4222.88
21:31:16|4222.88
21:31:17|4222.88
21:31:17|4222.56
21:31:18|4222.55
21:31:21|4222.56
21:31:21|4222.55
21:31:22|4222.56
21:31:24|4224.47
21:31:25|4224.48
21:31:25|4224.47
21:31:27|4222.74
21:31:27|4222.53
21:31:29|4223.01
21:31:30|4223.01
21:31:31|4222.85
21:31:32|4222.85
21:31:34|4222.39
21:31:35|4220.22
21:31:36|4219.41
21:31:37|4219.41
21:31:38|4219.41
21:31:39|4220.18
21:31:40|4220.02
21:31:41|4220.88
21:31:43|4221.16
21:31:43|4221.13
21:31:44|4221.13
21:31:46|4221.72
21:31:47|4221.73
21:31:48|4221.72
21:31:49|4221.72
21:31:50|4221.73
21:31:51|4221.74
21:31:52|4220.69
21:31:53|4220.69
21:31:54|4220.69
21:31:55|4220.69
21:31:56|4220.47
21:31:57|4221.37
21:31:59|4221.73
21:31:59|4222.02
21:32:01|4221.41
21:32:02|4221.42
21:32:03|4221.41
21:32:03|4221.42
21:32:04|4221.69
21:32:05|4222.47
21:32:07|4223.14
21:32:08|4224.57
21:32:10|4226.57
21:32:11|4226.7
21:32:11|4226.71
21:32:13|4226.58
21:32:13|4225.97
21:32:15|4225.35
21:32:15|4225.79
21:32:17|4224.38
21:32:17|4224.96
21:32:18|4225.5
21:32:20|4225.5
21:32:21|4225.5
21:32:23|4225.74
21:32:24|4225.73
21:32:25|4225.27
21:32:26|4225.27
21:32:27|4226.42
21:32:27|4226.56
21:32:29|4227.3
21:32:30|4227.3
21:32:32|4227.26
21:32:32|4226.64
21:32:33|4226.63
21:32:35|4226.64
21:32:36|4226.64
21:32:37|4226.64
21:32:39|4226.64
21:32:40|4227.18
21:32:41|4227.15
21:32:42|4227.15
21:32:43|4226.28
21:32:44|4225.
21:32:45|4225.
21:32:46|4224.99
21:32:47|4224.99
21:32:48|4224.99
21:32:50|4224.96
21:32:50|4225.12
21:32:51|4225.12
21:32:52|4226.6
21:32:53|4226.64
21:32:54|4227.11
21:32:55|4227.11
21:32:56|4227.01
21:32:57|4227.01
21:32:58|4227.01
21:32:59|4226.95
21:33:00|4227.52
21:33:01|4227.52
21:33:02|4225.69
21:33:03|4225.71
21:33:04|4225.71
21:33:06|4225.84
21:33:07|4225.72
21:33:08|4225.74
21:33:10|4225.84
21:33:11|4225.83
21:33:11|4227.2
21:33:12|4227.51
21:33:14|4227.51
21:33:16|4229.46
21:33:16|4229.99
21:33:18|4230.
21:33:19|4230.5
21:33:21|4228.48
21:33:22|4228.42
21:33:23|4228.44
21:33:25|4228.86
21:33:25|4229.65
21:33:27|4229.64
21:33:28|4230.18
21:33:29|4230.51
21:33:30|4230.5
21:33:32|4229.52
21:33:32|4229.09
21:33:33|4228.68
21:33:35|4227.95
21:33:37|4227.52
21:33:38|4227.53
21:33:40|4227.43
21:33:41|4227.43
21:33:41|4227.45
21:33:44|4228.25
21:33:44|4228.01
21:33:46|4227.74
21:33:47|4227.42
21:33:48|4226.1
21:33:50|4226.03
21:33:50|4226.02
21:33:52|4226.02
21:33:52|4225.9
21:33:54|4227.86
21:33:55|4228.25
21:33:55|4228.7
21:33:57|4228.66
21:33:57|4228.66
21:33:59|4228.7
21:34:00|4228.69
21:34:01|4228.06
21:34:01|4228.07
21:34:03|4228.06
21:34:04|4229.99
21:34:05|4229.99
21:34:06|4229.99
21:34:07|4230.54
21:34:09|4231.
21:34:11|4230.78
21:34:11|4230.81
21:34:12|4229.6
21:34:13|4229.6
21:34:14|4229.73
21:34:16|4230.17
21:34:16|4230.17
21:34:18|4230.59
21:34:18|4230.31
21:34:19|4230.31
21:34:21|4230.54
21:34:22|4230.1
21:34:23|4229.29
21:34:24|4228.72
21:34:25|4229.82
21:34:27|4229.01
21:34:27|4229.93
21:34:29|4229.89
21:34:30|4229.89
21:34:30|4229.44
21:34:32|4229.44
21:34:34|4229.38
21:34:35|4229.39
21:34:35|4229.81
21:34:37|4229.81
21:34:38|4229.42
21:34:39|4228.69
21:34:40|4227.74
21:34:41|4227.74
21:34:42|4227.22
21:34:43|4227.22
21:34:44|4227.05
21:34:45|4227.04
21:34:46|4227.04
21:34:47|4227.04
21:34:48|4227.04
21:34:49|4227.04
21:34:50|4227.04
21:34:51|4227.04
21:34:52|4227.06
21:34:53|4227.06
21:34:54|4227.33
21:34:55|4226.55
21:34:56|4226.
21:34:57|4225.85
21:34:58|4225.86
21:34:59|4225.86
21:35:00|4225.71
21:35:01|4225.7
21:35:02|4225.7
21:35:03|4228.08
21:35:04|4228.73
21:35:05|4229.11
21:35:06|4229.12
21:35:08|4229.11
21:35:09|4229.11
21:35:11|4229.12
21:35:12|4227.61
21:35:13|4227.79
21:35:14|4228.4
21:35:15|4229.13
21:35:17|4229.03
21:35:17|4229.03
21:35:19|4229.03
21:35:20|4229.04
21:35:22|4229.03
21:35:23|4227.2
21:35:24|4227.76
21:35:24|4229.1
21:35:25|4229.1
21:35:26|4229.09
21:35:28|4228.79
21:35:29|4229.1
21:35:31|4229.1
21:35:31|4229.11
21:35:33|4228.67
21:35:34|4228.2
21:35:34|4228.19
21:35:37|4228.19
21:35:37|4228.25
21:35:38|4228.24
21:35:39|4228.24
21:35:40|4228.25
21:35:42|4228.24
21:35:43|4228.3
21:35:44|4228.48
21:35:46|4228.76
21:35:48|4228.8
21:35:48|4228.79
21:35:49|4229.23
21:35:50|4227.18
21:35:51|4226.87
21:35:52|4226.87
21:35:53|4226.07
21:35:54|4226.05
21:35:55|4226.05
21:35:56|4225.41
21:35:57|4225.41
21:35:59|4225.
21:35:59|4224.85
21:36:00|4224.77
21:36:01|4225.65
21:36:03|4226.06
21:36:04|4226.44
21:36:04|4226.98
21:36:05|4226.48
21:36:06|4226.48
21:36:08|4226.49
21:36:09|4226.99
21:36:10|4227.05
21:36:12|4227.06
21:36:13|4227.06
21:36:15|4226.48
21:36:15|4226.5
21:36:17|4225.69
21:36:18|4225.68
21:36:20|4225.68
21:36:20|4225.69
21:36:21|4225.01
21:36:22|4225.01
21:36:23|4225.01
21:36:24|4224.03
21:36:25|4223.04
21:36:27|4222.64
21:36:28|4222.37
21:36:29|4222.1
21:36:30|4222.11
21:36:31|4223.5
21:36:32|4223.19
21:36:34|4222.68
21:36:34|4222.68
21:36:35|4222.67
21:36:37|4222.28
21:36:38|4222.1
21:36:39|4223.31
21:36:40|4223.31
21:36:41|4223.31
21:36:42|4223.3
21:36:43|4223.3
21:36:43|4223.3
21:36:45|4223.3
21:36:46|4223.31
21:36:46|4224.36
21:36:49|4225.
21:36:49|4225.72
21:36:50|4225.92
21:36:51|4225.92
21:36:52|4225.03
21:36:53|4225.03
21:36:54|4224.9
21:36:55|4224.9
21:36:56|4224.65
21:36:57|4224.64
21:36:58|4224.63
21:37:00|4224.6
21:37:00|4226.08
21:37:01|4225.73
21:37:02|4225.73
21:37:03|4226.01
21:37:04|4226.01
21:37:05|4226.01
21:37:06|4226.24
21:37:08|4226.25
21:37:08|4226.25
21:37:10|4226.01
21:37:11|4226.07
21:37:13|4225.62
21:37:15|4224.65
21:37:16|4224.72
21:37:17|4224.
21:37:18|4224.
21:37:19|4225.07
21:37:20|4225.37
21:37:21|4225.52
21:37:22|4225.53
21:37:23|4225.89
21:37:24|4225.9
21:37:25|4225.9
21:37:27|4225.89
21:37:28|4225.55
21:37:29|4225.15
21:37:29|4225.15
21:37:30|4225.16
21:37:32|4225.16
21:37:32|4225.15
21:37:33|4225.
21:37:35|4225.
21:37:36|4225.
21:37:37|4225.
21:37:38|4225.49
21:37:39|4225.49
21:37:40|4225.48
21:37:41|4225.48
21:37:42|4225.49
21:37:43|4225.49
21:37:44|4225.
21:37:45|4224.01
21:37:46|4224.02
21:37:47|4224.02
21:37:48|4224.01
21:37:49|4224.02
21:37:50|4224.02
21:37:51|4224.
21:37:52|4224.01
21:37:53|4224.01
21:37:54|4224.03
21:37:55|4224.04
21:37:57|4224.04
21:37:57|4224.05
21:37:58|4224.06
21:37:59|4222.86
21:38:00|4222.58
21:38:01|4222.58
21:38:02|4222.74
21:38:03|4222.74
21:38:04|4222.72
21:38:05|4222.72
21:38:06|4222.72
21:38:07|4222.77
21:38:08|4223.09
21:38:10|4223.01
21:38:11|4223.72
21:38:13|4224.22
21:38:14|4224.46
21:38:15|4223.93
21:38:17|4224.37
21:38:17|4224.38
21:38:18|4224.37
21:38:19|4224.37
21:38:20|4224.38
21:38:21|4223.59
21:38:22|4223.47
21:38:23|4223.47
21:38:24|4223.74
21:38:26|4223.74
21:38:27|4223.76
21:38:27|4223.76
21:38:29|4223.77
21:38:30|4224.51
21:38:31|4223.5
21:38:31|4223.5
21:38:32|4222.92
21:38:33|4222.2
21:38:35|4222.21
21:38:37|4222.46
21:38:37|4222.47
21:38:38|4222.47
21:38:39|4222.47
21:38:40|4222.21
21:38:41|4222.39
21:38:42|4222.47
21:38:43|4222.46
21:38:44|4222.46
21:38:45|4222.46
21:38:46|4222.46
21:38:47|4223.35
21:38:48|4223.34
21:38:49|4223.35
21:38:50|4223.61
21:38:51|4223.6
21:38:52|4223.61
21:38:53|4223.6
21:38:54|4222.92
21:38:55|4223.11
21:38:56|4222.94
21:38:57|4223.24
21:38:58|4223.24
21:38:59|4223.24
21:39:01|4223.23
21:39:02|4223.6
21:39:03|4223.59
21:39:04|4223.6
21:39:05|4223.59
21:39:06|4224.99
21:39:07|4224.99
21:39:08|4224.99
21:39:09|4225.
21:39:11|4225.22
21:39:12|4225.23
21:39:13|4227.13
21:39:14|4228.1
21:39:16|4228.09
21:39:17|4227.34
21:39:19|4227.62
21:39:20|4228.04
21:39:21|4228.12
21:39:22|4228.11
21:39:23|4228.12
21:39:23|4228.11
21:39:24|4228.12
21:39:26|4228.11
21:39:26|4228.04
21:39:28|4227.92
21:39:30|4227.92
21:39:30|4227.91
21:39:32|4227.91
21:39:33|4227.97
21:39:34|4227.97
21:39:35|4227.98
21:39:36|4226.98
21:39:37|4226.99
21:39:38|4226.99
21:39:39|4226.51
21:39:41|4225.27
21:39:42|4225.64
21:39:43|4225.64
21:39:45|4225.63
21:39:45|4225.63
21:39:46|4225.22
21:39:47|4224.19
21:39:48|4224.19
21:39:49|4223.4
21:39:50|4223.74
21:39:51|4223.74
21:39:52|4224.01
21:39:53|4224.02
21:39:54|4224.06
21:39:55|4224.05
21:39:56|4224.05
21:39:57|4224.03
21:39:58|4224.03
21:39:59|4223.43
21:40:00|4223.42
21:40:01|4223.43
21:40:02|4223.6
21:40:03|4223.55
21:40:04|4223.42
21:40:05|4223.03
21:40:07|4223.42
21:40:08|4223.04
21:40:09|4224.37
21:40:10|4224.67
21:40:12|4225.13
21:40:12|4225.12
21:40:14|4224.55
21:40:15|4224.75
21:40:17|4225.11
21:40:18|4225.11
21:40:19|4224.68
21:40:20|4225.46
21:40:21|4225.14
21:40:22|4224.85
21:40:24|4225.16
21:40:25|4225.16
21:40:26|4225.16
21:40:27|4225.03
21:40:28|4224.67
21:40:29|4224.57
21:40:30|4224.57
21:40:31|4223.03
21:40:32|4223.04
21:40:33|4223.04
21:40:34|4223.43
21:40:35|4223.44
21:40:36|4223.44
21:40:37|4224.38
21:40:39|4223.85
21:40:41|4223.98
21:40:42|4223.98
21:40:43|4224.02
21:40:44|4224.19
21:40:44|4224.19
21:40:46|4224.19
21:40:46|4224.19
21:40:48|4224.18
21:40:49|4224.03
21:40:50|4224.04
21:40:51|4224.03
21:40:52|4224.03
21:40:53|4223.99
21:40:53|4223.98
21:40:55|4223.98
21:40:55|4223.98
21:40:57|4223.98
21:40:57|4223.98
21:41:00|4223.98
21:41:00|4223.98
21:41:02|4223.98
21:41:02|4223.98
21:41:04|4223.46
21:41:04|4223.45
21:41:06|4223.45
21:41:07|4223.04
21:41:07|4223.03
21:41:08|4223.04
21:41:11|4223.04
21:41:11|4223.23
21:41:12|4223.24
21:41:13|4223.24
21:41:14|4223.67
21:41:16|4224.19
21:41:16|4225.25
21:41:17|4226.
21:41:19|4226.
21:41:20|4226.
21:41:22|4226.
21:41:22|4225.99
21:41:24|4226.
21:41:24|4226.03
21:41:26|4226.62
21:41:26|4228.03
21:41:28|4228.25
21:41:29|4230.38
21:41:30|4230.38
21:41:32|4230.38
21:41:33|4230.37
21:41:33|4231.46
21:41:35|4231.46
21:41:37|4230.65
21:41:37|4230.87
21:41:39|4230.87
21:41:39|4230.87
21:41:41|4230.86
21:41:41|4230.38
21:41:42|4230.38
21:41:43|4229.46
21:41:45|4229.08
21:41:45|4229.07
21:41:46|4229.07
21:41:48|4229.08
21:41:48|4229.13
21:41:50|4229.13
21:41:51|4229.11
21:41:51|4229.12
21:41:52|4229.12
21:41:54|4229.07
21:41:54|4229.07
21:41:56|4229.07
21:41:56|4229.08
21:41:57|4229.34
21:41:58|4229.34
21:41:59|4229.35
21:42:01|4229.47
21:42:02|4229.53
21:42:04|4229.53
21:42:04|4230.36
21:42:06|4230.38
21:42:07|4230.64
21:42:07|4231.18
21:42:08|4231.18
21:42:10|4231.18
21:42:11|4231.18
21:42:12|4231.2
21:42:13|4231.19
21:42:15|4230.15
21:42:16|4229.69
21:42:18|4229.7
21:42:19|4229.69
21:42:20|4230.14
21:42:21|4230.6
21:42:21|4231.15
21:42:22|4231.33
21:42:24|4231.33
21:42:25|4231.33
21:42:26|4231.32
21:42:28|4230.38
21:42:29|4230.38
21:42:31|4230.57
21:42:33|4230.41
21:42:33|4230.38
21:42:35|4230.38
21:42:36|4230.42
21:42:36|4230.42
21:42:38|4230.41
21:42:38|4230.42
21:42:39|4230.56
21:42:41|4230.78
21:42:41|4231.27
21:42:43|4230.82
21:42:44|4230.82
21:42:45|4230.82
21:42:45|4230.82
21:42:46|4230.57
21:42:47|4230.57
21:42:48|4230.57
21:42:49|4230.58
21:42:50|4230.58
21:42:52|4230.79
21:42:52|4230.6
21:42:54|4230.88
21:42:56|4230.79
21:42:56|4230.59
21:42:57|4230.6
21:42:58|4230.75
21:42:59|4230.57
21:43:00|4230.58
21:43:01|4230.58
21:43:02|4231.46
21:43:03|4231.66
21:43:04|4231.72
21:43:05|4231.73
21:43:06|4231.73
21:43:07|4231.73
21:43:09|4232.19
21:43:10|4232.47
21:43:11|4232.45
21:43:12|4231.46
21:43:13|4231.02
21:43:14|4231.02
21:43:15|4230.98
21:43:16|4230.98
21:43:17|4230.7
21:43:18|4230.7
21:43:19|4230.29
21:43:20|4230.52
21:43:21|4230.52
21:43:22|4230.46
21:43:23|4230.46
21:43:24|4230.42
21:43:25|4230.16
21:43:26|4230.12
21:43:27|4230.13
21:43:29|4230.13
21:43:31|4230.12
21:43:32|4230.12
21:43:33|4229.95
21:43:35|4229.95
21:43:36|4229.95
21:43:37|4229.94
21:43:38|4229.94
21:43:40|4229.95
21:43:42|4229.95
21:43:42|4229.94
21:43:43|4229.95
21:43:44|4229.94
21:43:45|4229.95
21:43:46|4229.94
21:43:48|4229.95
21:43:49|4229.95
21:43:49|4229.95
21:43:50|4229.94
21:43:52|4229.94
21:43:52|4229.94
21:43:54|4229.95
21:43:55|4229.95
21:43:56|4229.94
21:43:57|4229.95
21:43:58|4229.98
21:43:58|4230.42
21:43:59|4230.47
21:44:00|4231.6
21:44:02|4231.59
21:44:03|4231.59
21:44:03|4231.58
21:44:04|4231.58
21:44:06|4231.59
21:44:06|4231.59
21:44:09|4231.72
21:44:10|4231.85
21:44:11|4231.85
21:44:13|4231.85
21:44:13|4231.85
21:44:14|4231.86
21:44:15|4231.86
21:44:16|4231.85
21:44:18|4231.86
21:44:18|4231.1
21:44:20|4231.09
21:44:20|4231.26
21:44:21|4231.26
21:44:23|4231.26
21:44:23|4231.26
21:44:25|4231.26
21:44:26|4230.5
21:44:28|4230.36
21:44:28|4230.36
21:44:29|4230.36
21:44:31|4230.79
21:44:33|4230.79
21:44:34|4230.76
21:44:35|4230.76
21:44:36|4230.76
21:44:37|4230.76
21:44:38|4230.76
21:44:39|4230.76
21:44:40|4230.76
21:44:41|4230.79
21:44:42|4231.53
21:44:43|4231.93
21:44:45|4231.79
21:44:45|4232.06
21:44:48|4232.03
21:44:48|4232.03
21:44:49|4231.86
21:44:50|4231.86
21:44:51|4231.87
21:44:53|4231.87
21:44:54|4231.31
21:44:54|4231.27
21:44:56|4231.31
21:44:57|4231.33
21:44:57|4231.32
21:44:58|4231.33
21:45:00|4231.33
21:45:00|4231.96
21:45:01|4231.96
21:45:03|4231.96
21:45:03|4231.96
21:45:04|4231.96
21:45:05|4231.96
21:45:06|4231.96
21:45:07|4231.96
21:45:08|4231.96
21:45:09|4232.
21:45:10|4231.95
21:45:11|4231.96
21:45:14|4232.52
21:45:14|4233.8
21:45:15|4233.79
21:45:16|4233.8
21:45:17|4233.8
21:45:18|4233.92
21:45:19|4233.93
21:45:20|4234.62
21:45:21|4234.62
21:45:22|4234.62
21:45:23|4234.77
21:45:24|4234.78
21:45:25|4234.78
21:45:26|4234.88
21:45:27|4234.87
21:45:28|4234.87
21:45:30|4234.88
21:45:32|4235.29
21:45:32|4235.25
21:45:33|4235.25
21:45:35|4235.25
21:45:36|4235.24
21:45:37|4236.09
21:45:38|4235.65
21:45:39|4235.65
21:45:40|4236.07
21:45:41|4236.08
21:45:43|4236.42
21:45:45|4236.42
21:45:46|4236.68
21:45:47|4236.86
21:45:48|4237.53
21:45:49|4237.52
21:45:51|4238.
21:45:53|4239.8
21:45:53|4240.82
21:45:54|4239.82
21:45:55|4239.34
21:45:56|4239.34
21:45:58|4239.35
21:45:58|4239.07
21:45:59|4239.06
21:46:01|4239.35
21:46:02|4239.55
21:46:04|4239.35
21:46:05|4238.43
21:46:06|4238.71
21:46:07|4238.95
21:46:08|4238.95
21:46:09|4238.95
21:46:10|4238.94
21:46:11|4238.7
21:46:12|4238.33
21:46:13|4238.06
21:46:14|4237.82
21:46:15|4237.99
21:46:16|4237.74
21:46:17|4237.9
21:46:18|4237.9
21:46:19|4237.76
21:46:20|4237.75
21:46:21|4237.09
21:46:23|4236.1
21:46:23|4236.09
21:46:24|4236.1
21:46:26|4235.12
21:46:27|4234.87
21:46:28|4234.3
21:46:28|4234.31
21:46:30|4235.
21:46:31|4235.55
21:46:33|4236.08
21:46:33|4235.78
21:46:34|4235.78
21:46:37|4235.7
21:46:37|4235.66
21:46:39|4236.26
21:46:40|4237.35
21:46:41|4236.82
21:46:43|4236.83
21:46:44|4236.83
21:46:44|4236.83
21:46:45|4237.16
21:46:47|4237.3
21:46:48|4237.3
21:46:49|4237.32
21:46:50|4236.91
21:46:51|4237.33
21:46:52|4237.33
21:46:53|4237.33
21:46:55|4237.32
21:46:56|4237.32
21:46:56|4237.33
21:46:57|4237.33
21:46:59|4237.33
21:47:00|4237.32
21:47:01|4237.31
21:47:02|4237.31
21:47:03|4237.55
21:47:04|4237.55
21:47:05|4237.64
21:47:06|4237.78
21:47:07|4238.67
21:47:08|4238.58
21:47:09|4237.74
21:47:10|4238.02
21:47:11|4237.76
21:47:13|4237.15
21:47:13|4237.41
21:47:15|4237.59
21:47:17|4237.24
21:47:19|4236.64
21:47:19|4236.64
21:47:21|4236.45
21:47:22|4237.24
21:47:23|4237.55
21:47:24|4237.55
21:47:26|4237.74
21:47:26|4237.74
21:47:27|4237.74
21:47:28|4237.74
21:47:29|4237.74
21:47:30|4237.73
21:47:32|4237.34
21:47:33|4237.33
21:47:35|4237.56
21:47:36|4237.73
21:47:37|4237.73
21:47:38|4237.74
21:47:39|4237.74
21:47:40|4238.48
21:47:41|4238.05
21:47:42|4238.05
21:47:43|4238.05
21:47:45|4238.05
21:47:46|4238.05
21:47:46|4237.62
21:47:47|4237.94
21:47:49|4236.5
21:47:51|4236.49
21:47:51|4236.5
21:47:52|4236.5
21:47:53|4236.45
21:47:54|4237.34
21:47:55|4237.67
21:47:56|4237.67
21:47:57|4237.67
21:47:58|4237.68
21:47:59|4237.68
21:48:01|4237.68
21:48:02|4237.73
21:48:03|4237.74
21:48:05|4237.72
21:48:06|4237.72
21:48:07|4237.72
21:48:08|4237.57
21:48:09|4237.13
21:48:10|4237.7
21:48:11|4237.69
21:48:12|4237.7
21:48:13|4237.69
21:48:14|4237.69
21:48:15|4237.69
21:48:16|4237.7
21:48:17|4237.73
21:48:18|4237.59
21:48:19|4238.01
21:48:20|4237.86
21:48:21|4237.86
21:48:22|4237.86
21:48:23|4237.22
21:48:24|4237.22
21:48:25|4237.22
21:48:27|4237.8
21:48:28|4237.81
21:48:29|4237.81
21:48:30|4238.63
21:48:31|4239.26
21:48:32|4239.1
21:48:33|4237.73
21:48:35|4238.64
21:48:37|4238.77
21:48:37|4238.86
21:48:38|4238.86
21:48:40|4238.87
21:48:41|4238.88
21:48:42|4238.87
21:48:43|4238.87
21:48:44|4239.29
21:48:45|4239.72
21:48:46|4239.43
21:48:47|4239.96
21:48:48|4239.61
21:48:49|4239.18
21:48:50|4239.45
21:48:51|4239.45
21:48:52|4239.92
21:48:54|4239.92
21:48:55|4239.95
21:48:55|4239.95
21:48:56|4239.96
21:48:58|4239.96
21:48:58|4239.99
21:48:59|4239.99
21:49:00|4239.95
21:49:03|4239.79
21:49:03|4239.77
21:49:04|4239.78
21:49:05|4239.49
21:49:07|4239.5
21:49:09|4239.78
21:49:09|4240.
21:49:10|4240.
21:49:11|4240.27
21:49:13|4238.87
21:49:13|4238.3
21:49:14|4238.31
21:49:15|4238.35
21:49:17|4239.27
21:49:18|4239.55
21:49:18|4239.33
21:49:20|4238.9
21:49:21|4239.32
21:49:21|4239.33
21:49:22|4239.55
21:49:23|4239.14
21:49:25|4239.14
21:49:26|4239.14
21:49:28|4238.94
21:49:28|4239.07
21:49:29|4238.55
21:49:30|4238.65
21:49:32|4238.65
21:49:32|4238.01
21:49:33|4238.01
21:49:34|4238.01
21:49:35|4238.22
21:49:38|4238.22
21:49:39|4238.21
21:49:40|4238.22
21:49:41|4238.44
21:49:43|4238.22
21:49:44|4238.78
21:49:45|4238.51
21:49:47|4238.
21:49:48|4238.01
21:49:48|4238.01
21:49:51|4238.01
21:49:52|4238.
21:49:53|4238.
21:49:55|4235.45
21:49:56|4235.03
21:49:56|4235.04
21:49:57|4235.56
21:49:59|4235.57
21:49:59|4235.89
21:50:00|4235.89
21:50:02|4235.89
21:50:02|4235.88
21:50:03|4235.81
21:50:04|4235.84
21:50:06|4235.84
21:50:08|4235.85
21:50:09|4235.
21:50:10|4234.8
21:50:11|4234.81
21:50:11|4234.51
21:50:12|4234.12
21:50:13|4233.95
21:50:15|4234.35
21:50:16|4234.99
21:50:17|4234.99
21:50:17|4234.99
21:50:19|4234.99
21:50:20|4235.
21:50:22|4236.31
21:50:22|4235.38
21:50:24|4235.23
21:50:25|4235.
21:50:26|4234.64
21:50:28|4234.64
21:50:29|4234.92
21:50:30|4234.92
21:50:31|4235.06
21:50:32|4235.14
21:50:33|4235.94
21:50:34|4235.84
21:50:36|4235.58
21:50:38|4235.53
21:50:38|4235.52
21:50:41|4235.5
21:50:42|4235.49
21:50:43|4235.32
21:50:44|4235.42
21:50:45|4236.48
21:50:46|4237.7
21:50:47|4237.63
21:50:48|4237.62
21:50:49|4237.6
21:50:50|4237.6
21:50:51|4237.6
21:50:53|4237.63
21:50:53|4237.61
21:50:54|4237.61
21:50:56|4237.61
21:50:56|4237.58
21:50:57|4237.58
21:50:58|4237.16
21:50:59|4237.47
21:51:01|4237.43
21:51:02|4237.43
21:51:03|4237.7
21:51:04|4237.7
21:51:05|4237.7
21:51:06|4237.98
21:51:08|4237.98
21:51:08|4239.12
21:51:09|4239.24
21:51:11|4239.03
21:51:11|4239.3
21:51:13|4239.3
21:51:13|4239.5
21:51:15|4239.5
21:51:16|4239.3
21:51:17|4239.3
21:51:17|4239.3
21:51:19|4239.31
21:51:20|4239.31
21:51:21|4238.93
21:51:22|4238.31
21:51:23|4238.31
21:51:24|4238.3
21:51:25|4238.3
21:51:26|4238.01
21:51:27|4238.
21:51:28|4238.
21:51:29|4237.59
21:51:30|4237.58
21:51:31|4237.34
21:51:32|4237.06
21:51:33|4237.06
21:51:34|4237.06
21:51:35|4237.06
21:51:36|4237.06
21:51:38|4237.05
21:51:39|4237.05
21:51:40|4237.05
21:51:41|4237.05
21:51:42|4237.59
21:51:43|4238.9
21:51:44|4238.9
21:51:45|4238.9
21:51:46|4238.97
21:51:47|4238.72
21:51:49|4238.71
21:51:50|4238.72
21:51:52|4239.09
21:51:53|4239.01
21:51:54|4239.01
21:51:56|4238.68
21:51:56|4238.69
21:51:57|4239.73
21:51:58|4239.16
21:51:59|4239.16
21:52:01|4239.
21:52:01|4239.
21:52:02|4238.99
21:52:04|4239.
21:52:06|4239.02
21:52:06|4239.05
21:52:08|4239.48
21:52:09|4239.25
21:52:10|4239.2
21:52:11|4239.22
21:52:12|4239.21
21:52:13|4239.22
21:52:14|4239.21
21:52:15|4239.2
21:52:17|4239.
21:52:18|4239.
21:52:19|4238.68
21:52:19|4238.68
21:52:22|4238.69
21:52:22|4238.7
21:52:23|4238.69
21:52:24|4238.7
21:52:25|4238.7
21:52:27|4238.7
21:52:27|4238.69
21:52:28|4237.71
21:52:29|4237.71
21:52:31|4237.71
21:52:31|4237.63
21:52:32|4237.63
21:52:33|4237.91
21:52:35|4237.91
21:52:35|4237.76
21:52:36|4237.76
21:52:38|4237.76
21:52:40|4237.73
21:52:42|4237.73
21:52:42|4237.73
21:52:45|4237.73
21:52:45|4237.73
21:52:46|4237.23
21:52:47|4237.23
21:52:48|4237.23
21:52:50|4237.07
21:52:50|4237.09
21:52:52|4237.09
21:52:52|4237.08
21:52:54|4237.06
21:52:54|4237.06
21:52:55|4237.06
21:52:57|4237.06
21:52:57|4237.07
21:52:59|4237.07
21:53:00|4237.06
21:53:00|4237.05
21:53:01|4236.92
21:53:03|4236.82
21:53:03|4236.83
21:53:05|4236.82
21:53:06|4236.82
21:53:07|4236.83
21:53:08|4236.83
21:53:09|4236.91
21:53:10|4236.78
21:53:11|4236.78
21:53:12|4236.77
21:53:13|4236.78
21:53:14|4236.78
21:53:16|4236.53
21:53:17|4236.53
21:53:18|4236.53
21:53:19|4236.53
21:53:21|4236.53
21:53:21|4236.52
21:53:22|4236.53
21:53:23|4236.53
21:53:24|4236.53
21:53:25|4236.53
21:53:27|4236.53
21:53:28|4236.52
21:53:28|4236.78
21:53:29|4236.77
21:53:31|4236.77
21:53:31|4236.77
21:53:32|4236.77
21:53:33|4236.77
21:53:35|4236.82
21:53:35|4236.82
21:53:36|4236.82
21:53:39|4236.82
21:53:39|4236.81
21:53:40|4236.82
21:53:42|4236.82
21:53:44|4236.82
21:53:44|4236.81
21:53:45|4236.81
21:53:46|4236.82
21:53:48|4236.82
21:53:48|4236.98
21:53:49|4236.98
21:53:50|4236.98
21:53:51|4236.98
21:53:54|4237.75
21:53:54|4237.75
21:53:56|4237.75
21:53:57|4237.75
21:53:59|4237.76
21:54:00|4237.75
21:54:00|4237.75
21:54:01|4237.75
21:54:02|4237.75
21:54:04|4238.98
21:54:05|4239.25
21:54:06|4239.24
21:54:07|4239.25
21:54:09|4239.26
21:54:10|4239.08
21:54:11|4239.27
21:54:12|4239.26
21:54:13|4239.26
21:54:14|4239.26
21:54:15|4239.26
21:54:16|4239.26
21:54:17|4239.27
21:54:18|4239.27
21:54:19|4239.27
21:54:20|4239.12
21:54:21|4239.12
21:54:22|4239.37
21:54:24|4239.38
21:54:25|4238.55
21:54:26|4238.37
21:54:27|4238.01
21:54:28|4238.38
21:54:29|4238.37
21:54:31|4238.37
21:54:32|4238.38
21:54:34|4237.19
21:54:35|4236.52
21:54:36|4234.17
21:54:36|4233.33
21:54:38|4233.33
21:54:40|4232.67
21:54:41|4231.57
21:54:41|4231.57
21:54:44|4231.57
21:54:44|4233.04
21:54:46|4233.5
21:54:47|4235.02
21:54:47|4235.12
21:54:48|4236.42
21:54:50|4236.72
21:54:52|4236.98
21:54:53|4237.05
21:54:55|4234.86
21:54:56|4234.67
21:54:57|4234.67
21:54:58|4234.67
21:54:59|4235.17
21:55:00|4235.18
21:55:01|4235.16
21:55:02|4235.16
21:55:03|4234.71
21:55:04|4235.17
21:55:05|4235.25
21:55:07|4235.05
21:55:09|4235.06
21:55:09|4235.06
21:55:11|4235.05
21:55:12|4236.29
21:55:13|4238.83
21:55:13|4238.61
21:55:14|4238.82
21:55:15|4238.79
21:55:17|4238.79
21:55:17|4238.8
21:55:19|4238.79
21:55:20|4238.79
21:55:21|4238.8
21:55:22|4238.79
21:55:23|4238.8
21:55:24|4238.8
21:55:25|4238.79
21:55:26|4237.96
21:55:27|4237.64
21:55:28|4237.65
21:55:30|4237.65
21:55:31|4237.65
21:55:32|4238.03
21:55:32|4237.72
21:55:33|4237.71
21:55:35|4237.71
21:55:35|4237.7
21:55:37|4237.7
21:55:38|4237.7
21:55:39|4237.7
21:55:41|4237.7
21:55:42|4238.34
21:55:44|4238.39
21:55:46|4238.4
21:55:47|4238.64
21:55:48|4238.64
21:55:48|4238.79
21:55:49|4238.8
21:55:50|4238.79
21:55:51|4238.79
21:55:53|4238.79
21:55:53|4238.8
21:55:55|4238.8
21:55:56|4238.79
21:55:57|4238.8
21:55:58|4238.79
21:55:59|4238.8
21:56:00|4238.8
21:56:00|4238.79
21:56:02|4238.41
21:56:02|4238.03
21:56:04|4237.96
21:56:05|4237.96
21:56:05|4237.75
21:56:08|4237.74
21:56:08|4237.75
21:56:09|4237.74
21:56:11|4237.74
21:56:11|4237.75
21:56:13|4236.89
21:56:14|4236.9
21:56:14|4237.04
21:56:16|4237.25
21:56:17|4239.76
21:56:18|4240.69
21:56:20|4240.86
21:56:21|4240.87
21:56:22|4241.32
21:56:23|4241.33
21:56:24|4241.73
21:56:25|4241.77
21:56:27|4241.77
21:56:27|4241.77
21:56:28|4241.93
21:56:29|4240.95
21:56:30|4240.95
21:56:31|4242.22
21:56:32|4242.42
21:56:33|4242.7
21:56:34|4243.27
21:56:35|4243.27
21:56:37|4243.26
21:56:38|4243.25
21:56:39|4243.38
21:56:40|4243.45
21:56:42|4243.51
21:56:44|4241.96
21:56:46|4242.81
21:56:46|4242.69
21:56:48|4242.48
21:56:50|4242.6
21:56:51|4242.6
21:56:52|4242.46
21:56:54|4242.45
21:56:54|4242.47
21:56:55|4242.46
21:56:56|4242.46
21:56:57|4242.47
21:56:58|4242.47
21:56:59|4242.47
21:57:00|4243.05
21:57:01|4243.03
21:57:02|4243.17
21:57:03|4243.61
21:57:04|4243.07
21:57:05|4243.79
21:57:07|4243.8
21:57:07|4243.49
21:57:08|4243.49
21:57:11|4243.49
21:57:11|4242.46
21:57:12|4242.46
21:57:13|4243.29
21:57:15|4243.6
21:57:16|4243.61
21:57:17|4244.19
21:57:18|4244.28
21:57:19|4244.24
21:57:20|4244.46
21:57:22|4244.27
21:57:23|4244.28
21:57:24|4244.27
21:57:25|4244.25
21:57:25|4244.24
21:57:26|4244.24
21:57:28|4244.24
21:57:28|4244.24
21:57:29|4244.24
21:57:31|4244.24
21:57:31|4244.23
21:57:33|4244.23
21:57:35|4244.23
21:57:35|4244.28
21:57:36|4244.28
21:57:37|4244.5
21:57:38|4244.63
21:57:39|4244.63
21:57:40|4245.09
21:57:42|4244.69
21:57:44|4244.68
21:57:45|4244.67
21:57:45|4244.63
21:57:48|4244.38
21:57:49|4244.41
21:57:50|4244.75
21:57:51|4244.7
21:57:52|4244.7
21:57:53|4245.32
21:57:54|4246.15
21:57:55|4246.14
21:57:56|4246.98
21:57:57|4247.43
21:57:58|4247.44
21:57:59|4247.44
21:58:00|4247.46
21:58:01|4247.67
21:58:02|4247.82
21:58:03|4247.45
21:58:05|4247.44
21:58:05|4247.82
21:58:06|4248.2
21:58:08|4247.94
21:58:08|4247.97
21:58:09|4248.4
21:58:11|4248.41
21:58:12|4248.4
21:58:13|4248.96
21:58:13|4248.62
21:58:14|4248.61
21:58:16|4248.61
21:58:17|4248.62
21:58:19|4246.98
21:58:19|4246.58
21:58:21|4246.57
21:58:22|4245.99
21:58:22|4245.99
21:58:23|4246.
21:58:25|4247.97
21:58:26|4248.21
21:58:26|4248.86
21:58:27|4248.71
21:58:28|4248.7
21:58:29|4248.7
21:58:31|4248.7
21:58:32|4248.7
21:58:32|4248.7
21:58:34|4248.69
21:58:34|4250.04
21:58:36|4251.1
21:58:37|4252.7
21:58:38|4252.37
21:58:39|4252.53
21:58:40|4252.53
21:58:41|4252.41
21:58:43|4252.52
21:58:44|4252.53
21:58:46|4252.53
21:58:46|4252.95
21:58:48|4252.95
21:58:48|4252.95
21:58:49|4252.61
21:58:50|4252.94
21:58:51|4251.69
21:58:53|4250.98
21:58:53|4250.44
21:58:54|4250.44
21:58:56|4250.87
21:58:56|4250.86
21:58:58|4250.45
21:59:00|4250.45
21:59:01|4250.44
21:59:02|4250.45
21:59:02|4250.45
21:59:03|4250.82
21:59:05|4251.41
21:59:05|4251.65
21:59:07|4251.66
21:59:08|4251.66
21:59:10|4251.66
21:59:11|4251.2
21:59:11|4251.2
21:59:12|4251.19
21:59:14|4251.2
21:59:14|4251.18
21:59:17|4250.87
21:59:19|4251.09
21:59:20|4250.15
21:59:21|4251.
21:59:22|4251.11
21:59:23|4250.67
21:59:24|4250.67
21:59:25|4250.67
21:59:26|4250.75
21:59:27|4250.7
21:59:28|4250.62
21:59:29|4250.62
21:59:30|4250.45
21:59:31|4250.46
21:59:32|4250.98
21:59:33|4250.69
21:59:34|4250.69
21:59:35|4250.69
21:59:36|4250.7
21:59:37|4250.69
21:59:38|4250.69
21:59:39|4251.74
21:59:40|4252.56
21:59:41|4254.79
21:59:42|4254.77
21:59:43|4254.68
21:59:44|4254.76
21:59:45|4254.79
21:59:46|4254.83
21:59:48|4254.55
21:59:49|4254.17
21:59:50|4254.18
21:59:51|4254.6
21:59:52|4254.23
21:59:54|4254.19
21:59:55|4254.19
21:59:56|4253.86
21:59:57|4254.01
21:59:58|4254.4
21:59:59|4254.4
22:00:00|4254.77
22:00:01|4254.76
22:00:02|4254.74
22:00:03|4254.75
22:00:05|4254.9
22:00:06|4254.9
22:00:07|4253.69
22:00:08|4253.34
22:00:10|4253.68
22:00:11|4254.65
22:00:12|4255.
22:00:13|4255.09
22:00:14|4255.54
22:00:15|4255.54
22:00:16|4255.54
22:00:17|4255.55
22:00:18|4255.55
22:00:19|4255.55
22:00:20|4255.54
22:00:21|4255.55
22:00:22|4253.62
22:00:23|4253.62
22:00:24|4253.62
22:00:25|4253.62
22:00:26|4253.62
22:00:27|4253.19
22:00:28|4253.06
22:00:29|4253.06
22:00:30|4253.05
22:00:32|4253.06
22:00:32|4253.05
22:00:34|4253.06
22:00:35|4253.01
22:00:35|4254.07
22:00:36|4255.
22:00:38|4255.63
22:00:39|4256.28
22:00:39|4256.46
22:00:40|4256.4
22:00:42|4256.41
22:00:42|4256.4
22:00:44|4256.41
22:00:46|4256.42
22:00:47|4256.49
22:00:49|4256.5
22:00:50|4256.93
22:00:51|4256.93
22:00:52|4256.84
22:00:54|4257.44
22:00:55|4257.45
22:00:56|4257.45
22:00:56|4257.78
22:00:59|4257.83
22:00:59|4257.83
22:01:00|4257.86
22:01:03|4257.86
22:01:03|4257.86
22:01:05|4256.93
22:01:06|4256.39
22:01:07|4255.55
22:01:08|4255.07
22:01:09|4255.06
22:01:11|4255.06
22:01:12|4255.07
22:01:14|4255.06
22:01:14|4254.65
22:01:16|4254.88
22:01:17|4254.81
22:01:17|4254.96
22:01:18|4254.96
22:01:21|4254.97
22:01:21|4254.96
22:01:23|4254.97
22:01:24|4254.96
22:01:25|4254.96
22:01:26|4254.76
22:01:27|4254.77
22:01:28|4254.79
22:01:28|4254.79
22:01:30|4254.91
22:01:31|4255.
22:01:32|4255.44
22:01:33|4254.64
22:01:34|4254.64
22:01:35|4254.4
22:01:36|4253.83
22:01:37|4253.75
22:01:38|4253.32
22:01:39|4253.33
22:01:41|4253.33
22:01:41|4253.32
22:01:42|4253.48
22:01:44|4254.79
22:01:44|4254.78
22:01:46|4254.85
22:01:48|4254.85
22:01:49|4256.42
22:01:50|4255.93
22:01:51|4256.09
22:01:52|4256.09
22:01:54|4255.91
22:01:54|4255.91
22:01:56|4255.92
22:01:57|4255.9
22:01:59|4254.5
22:01:59|4254.5
22:02:01|4254.73
22:02:01|4254.74
22:02:04|4253.66
22:02:04|4253.92
22:02:06|4254.33
22:02:08|4255.27
22:02:09|4255.55
22:02:11|4255.54
22:02:12|4255.53
22:02:13|4255.27
22:02:14|4255.27
22:02:16|4256.67
22:02:17|4257.
22:02:18|4257.
22:02:19|4256.96
22:02:20|4256.75
22:02:22|4256.75
22:02:22|4256.76
22:02:24|4256.75
22:02:25|4256.76
22:02:26|4257.72
22:02:27|4257.36
22:02:29|4257.36
22:02:30|4257.36
22:02:30|4257.8
22:02:32|4257.39
22:02:33|4257.38
22:02:34|4257.38
22:02:35|4257.36
22:02:35|4257.36
22:02:37|4257.35
22:02:38|4257.36
22:02:38|4257.36
22:02:40|4257.77
22:02:41|4257.77
22:02:42|4257.77
22:02:43|4257.77
22:02:43|4257.73
22:02:44|4257.73
22:02:45|4257.73
22:02:48|4257.66
22:02:50|4257.69
22:02:51|4257.73
22:02:52|4257.73
22:02:53|4256.82
22:02:54|4256.82
22:02:55|4257.41
22:02:57|4257.4
22:02:58|4257.4
22:02:59|4257.4
22:03:00|4257.87
22:03:01|4257.52
22:03:02|4257.52
22:03:03|4256.84
22:03:05|4256.07
22:03:05|4255.89
22:03:07|4255.88
22:03:08|4255.85
22:03:09|4255.63
22:03:10|4255.62
22:03:12|4255.62
22:03:12|4255.62
22:03:13|4255.62
22:03:14|4256.76
22:03:15|4256.54
22:03:16|4256.91
22:03:18|4256.91
22:03:19|4256.92
22:03:20|4256.9
22:03:21|4256.89
22:03:22|4256.89
22:03:23|4256.89
22:03:24|4256.89
22:03:25|4257.03
22:03:26|4257.16
22:03:28|4257.35
22:03:29|4257.2
22:03:29|4257.01
22:03:31|4257.02
22:03:32|4257.49
22:03:33|4258.
22:03:34|4259.11
22:03:35|4259.24
22:03:36|4259.25
22:03:37|4259.83
22:03:38|4259.82
22:03:39|4259.82
22:03:40|4259.83
22:03:41|4259.76
22:03:43|4259.73
22:03:44|4259.74
22:03:45|4259.73
22:03:46|4259.73
22:03:47|4259.73
22:03:48|4259.54
22:03:50|4259.05
22:03:52|4258.55
22:03:53|4258.56
22:03:53|4259.25
22:03:54|4259.18
22:03:56|4259.18
22:03:57|4259.18
22:03:58|4259.19
22:03:59|4259.18
22:04:00|4259.19
22:04:01|4258.93
22:04:03|4258.84
22:04:05|4258.84
22:04:06|4258.84
22:04:07|4258.84
22:04:08|4258.85
22:04:10|4259.05
22:04:11|4259.05
22:04:13|4259.23
22:04:14|4259.24
22:04:15|4259.23
22:04:16|4259.1
22:04:16|4259.1
22:04:18|4259.1
22:04:19|4259.1
22:04:19|4259.1
22:04:21|4259.1
22:04:22|4259.1
22:04:23|4259.82
22:04:23|4259.99
22:04:25|4259.99
22:04:26|4260.
22:04:26|4260.
22:04:27|4260.77
22:04:29|4260.77
22:04:30|4260.78
22:04:31|4260.77
22:04:32|4260.77
22:04:32|4260.77
22:04:33|4260.77
22:04:35|4260.77
22:04:36|4260.78
22:04:37|4260.76
22:04:38|4260.76
22:04:40|4260.76
22:04:40|4260.76
22:04:41|4260.76
22:04:42|4260.72
22:04:43|4260.71
22:04:44|4260.71
22:04:46|4260.31
22:04:46|4260.31
22:04:47|4260.31
22:04:49|4260.52
22:04:50|4260.52
22:04:52|4259.
22:04:53|4259.97
22:04:55|4259.98
22:04:56|4259.99
22:04:56|4259.98
22:04:57|4259.97
22:05:00|4259.96
22:05:00|4259.95
22:05:01|4259.75
22:05:02|4259.75
22:05:03|4259.74
22:05:05|4259.74
22:05:06|4259.75
22:05:08|4259.74
22:05:10|4259.
22:05:10|4258.95
22:05:11|4258.63
22:05:12|4258.63
22:05:14|4258.63
22:05:15|4258.63
22:05:16|4258.48
22:05:17|4258.48
22:05:18|4258.48
22:05:19|4258.48
22:05:20|4258.48
22:05:21|4258.48
22:05:22|4258.48
22:05:23|4258.48
22:05:24|4258.48
22:05:25|4258.32
22:05:26|4258.41
22:05:27|4258.39
22:05:28|4258.4
22:05:29|4258.44
22:05:30|4258.44
22:05:31|4258.31
22:05:32|4258.32
22:05:33|4258.37
22:05:34|4258.4
22:05:35|4258.39
22:05:37|4260.4
22:05:37|4260.71
22:05:38|4260.51
22:05:39|4260.72
22:05:40|4260.75
22:05:41|4260.7
22:05:42|4260.7
22:05:43|4260.71
22:05:44|4260.7
22:05:46|4260.62
22:05:47|4260.61
22:05:48|4260.52
22:05:49|4260.4
22:05:50|4260.48
22:05:52|4260.48
22:05:52|4260.48
22:05:54|4260.48
22:05:55|4260.49
22:05:57|4260.22
22:05:58|4259.22
22:05:59|4259.22
22:06:00|4259.66
22:06:01|4259.6
22:06:02|4259.59
22:06:03|4259.59
22:06:04|4259.45
22:06:05|4257.22
22:06:06|4257.01
22:06:07|4255.38
22:06:08|4255.16
22:06:09|4254.96
22:06:10|4254.84
22:06:11|4254.85
22:06:12|4254.63
22:06:13|4254.63
22:06:15|4254.64
22:06:17|4254.49
22:06:17|4254.49
22:06:18|4254.49
22:06:19|4254.29
22:06:20|4253.68
22:06:22|4253.27
22:06:24|4252.86
22:06:25|4250.98
22:06:26|4251.12
22:06:27|4251.11
22:06:28|4251.11
22:06:30|4251.11
22:06:31|4252.37
22:06:32|4252.88
22:06:33|4252.88
22:06:34|4252.9
22:06:35|4252.9
22:06:36|4252.9
22:06:37|4252.73
22:06:38|4252.73
22:06:39|4252.73
22:06:40|4252.73
22:06:41|4252.66
22:06:42|4252.66
22:06:43|4252.34
22:06:44|4252.35
22:06:45|4251.68
22:06:46|4251.03
22:06:47|4251.03
22:06:48|4251.03
22:06:49|4252.09
22:06:50|4251.85
22:06:51|4251.85
22:06:53|4252.21
22:06:53|4252.21
22:06:55|4251.47
22:06:56|4251.47
22:06:58|4251.47
22:06:59|4251.47
22:07:00|4251.46
22:07:01|4251.45
22:07:03|4251.13
22:07:03|4251.18
22:07:06|4251.04
22:07:07|4250.86
22:07:08|4250.86
22:07:09|4250.87
22:07:10|4250.84
22:07:11|4250.69
22:07:12|4250.37
22:07:13|4250.3
22:07:14|4250.13
22:07:15|4250.13
22:07:17|4251.46
22:07:18|4251.47
22:07:19|4251.47
22:07:20|4251.45
22:07:21|4251.45
22:07:22|4251.45
22:07:24|4251.46
22:07:24|4251.46
22:07:25|4251.46
22:07:26|4251.45
22:07:27|4250.84
22:07:28|4250.84
22:07:29|4250.76
22:07:30|4250.76
22:07:31|4250.83
22:07:32|4250.83
22:07:33|4250.84
22:07:34|4250.81
22:07:35|4250.82
22:07:36|4250.82
22:07:37|4250.82
22:07:38|4250.81
22:07:39|4250.81
22:07:40|4250.81
22:07:42|4250.82
22:07:43|4250.8
22:07:44|4250.8
22:07:45|4250.8
22:07:46|4250.8
22:07:47|4250.77
22:07:48|4250.77
22:07:50|4250.76
22:07:50|4250.29
22:07:51|4250.29
22:07:52|4250.28
22:07:54|4250.
22:07:56|4250.01
22:07:57|4250.01
22:07:58|4250.
22:07:59|4249.74
22:07:59|4249.44
22:08:00|4249.07
22:08:01|4249.08
22:08:02|4249.08
22:08:05|4249.07
22:08:07|4249.07
22:08:08|4249.07
22:08:10|4249.08
22:08:11|4249.08
22:08:12|4249.07
22:08:13|4249.07
22:08:14|4249.08
22:08:15|4249.01
22:08:16|4248.21
22:08:17|4248.12
22:08:18|4248.12
22:08:19|4248.12
22:08:20|4248.11
22:08:21|4248.11
22:08:22|4248.11
22:08:23|4247.24
22:08:24|4247.21
22:08:25|4246.62
22:08:26|4246.62
22:08:27|4246.61
22:08:28|4246.1
22:08:29|4246.01
22:08:30|4246.
22:08:31|4246.
22:08:32|4245.99
22:08:33|4245.55
22:08:34|4245.19
22:08:35|4245.19
22:08:36|4245.19
22:08:37|4245.19
22:08:38|4245.19
22:08:39|4245.01
22:08:41|4245.
22:08:41|4245.01
22:08:42|4245.
22:08:44|4245.
22:08:45|4245.01
22:08:46|4245.
22:08:47|4245.01
22:08:48|4245.01
22:08:49|4245.01
22:08:50|4245.
22:08:51|4245.01
22:08:52|4245.65
22:08:54|4245.98
22:08:55|4245.99
22:08:56|4245.99
22:08:57|4245.98
22:08:58|4245.99
22:08:59|4245.99
22:09:00|4245.99
22:09:02|4245.98
22:09:03|4245.58
22:09:04|4245.8
22:09:05|4245.8
22:09:05|4246.67
22:09:08|4246.68
22:09:09|4246.7
22:09:10|4246.69
22:09:11|4246.69
22:09:12|4246.69
22:09:13|4246.99
22:09:14|4247.
22:09:15|4247.6
22:09:17|4247.97
22:09:18|4247.97
22:09:20|4247.96
22:09:21|4247.96
22:09:22|4247.96
22:09:23|4247.97
22:09:24|4247.97
22:09:25|4247.97
22:09:26|4247.98
22:09:26|4247.97
22:09:28|4247.98
22:09:29|4247.97
22:09:30|4247.97
22:09:31|4247.98
22:09:32|4248.12
22:09:33|4248.11
22:09:33|4248.12
22:09:35|4248.11
22:09:36|4248.12
22:09:38|4248.33
22:09:39|4248.61
22:09:40|4248.91
22:09:41|4248.91
22:09:42|4248.91
22:09:43|4248.9
22:09:44|4248.9
22:09:45|4248.91
22:09:47|4248.91
22:09:48|4248.9
22:09:49|4248.91
22:09:49|4248.9
22:09:50|4248.9
22:09:51|4248.91
22:09:53|4248.91
22:09:55|4248.9
22:09:57|4248.9
22:09:57|4248.9
22:09:58|4248.9
22:09:59|4248.91
22:10:01|4249.07
22:10:01|4249.25
22:10:02|4249.25
22:10:03|4249.25
22:10:04|4249.24
22:10:06|4249.24
22:10:08|4249.24
22:10:09|4249.25
22:10:11|4249.25
22:10:11|4249.24
22:10:13|4249.24
22:10:14|4249.24
22:10:15|4249.25
22:10:16|4249.25
22:10:17|4249.25
22:10:17|4249.6
22:10:18|4249.6
22:10:21|4249.6
22:10:21|4249.6
22:10:22|4249.6
22:10:23|4249.62
22:10:24|4249.43
22:10:25|4249.75
22:10:26|4249.76
22:10:28|4249.76
22:10:29|4249.73
22:10:29|4249.73
22:10:31|4249.73
22:10:32|4249.74
22:10:33|4249.74
22:10:33|4249.74
22:10:34|4249.74
22:10:35|4249.74
22:10:36|4249.74
22:10:37|4249.74
22:10:38|4249.73
22:10:39|4249.74
22:10:41|4249.73
22:10:41|4249.73
22:10:43|4249.73
22:10:44|4249.73
22:10:44|4249.74
22:10:46|4249.73
22:10:48|4249.74
22:10:48|4249.73
22:10:49|4249.73
22:10:50|4249.73
22:10:51|4249.73
22:10:52|4249.73
22:10:53|4249.73
22:10:55|4249.73
22:10:55|4249.73
22:10:57|4249.72
22:10:58|4249.72
22:10:59|4249.72
22:11:00|4249.72
22:11:02|4249.72
22:11:03|4249.72
22:11:05|4249.72
22:11:05|4249.73
22:11:06|4249.73
22:11:07|4247.98
22:11:08|4247.97
22:11:10|4247.97
22:11:11|4247.98
22:11:13|4247.97
22:11:13|4247.36
22:11:15|4247.36
22:11:17|4247.52
22:11:17|4247.51
22:11:19|4247.52
22:11:19|4247.51
22:11:20|4247.51
22:11:22|4247.45
22:11:23|4247.46
22:11:24|4247.45
22:11:25|4247.95
22:11:27|4247.95
22:11:29|4247.95
22:11:30|4247.95
22:11:31|4247.8
22:11:32|4247.8
22:11:33|4247.8
22:11:33|4247.8
22:11:35|4248.69
22:11:36|4248.93
22:11:37|4248.81
22:11:38|4249.11
22:11:38|4249.11
22:11:41|4249.36
22:11:42|4249.72
22:11:42|4249.72
22:11:43|4249.72
22:11:44|4249.72
22:11:45|4249.72
22:11:46|4249.73
22:11:47|4249.73
22:11:48|4249.72
22:11:49|4249.72
22:11:51|4249.72
22:11:51|4250.37
22:11:53|4250.37
22:11:53|4250.37
22:11:54|4250.37
22:11:57|4250.37
22:11:57|4250.37
22:11:59|4250.37
22:12:00|4250.36
22:12:00|4250.37
22:12:03|4250.37
22:12:04|4250.37
22:12:05|4250.36
22:12:06|4250.37
22:12:07|4250.36
22:12:08|4250.37
22:12:09|4250.37
22:12:10|4250.37
22:12:11|4250.37
22:12:13|4250.37
22:12:14|4251.46
22:12:15|4252.16
22:12:17|4252.32
22:12:18|4252.32
22:12:19|4252.31
22:12:19|4252.34
22:12:21|4252.34
22:12:21|4252.34
22:12:23|4252.31
22:12:23|4252.32
22:12:24|4252.31
22:12:25|4252.34
22:12:26|4252.34
22:12:27|4252.35
22:12:29|4252.35
22:12:30|4252.34
22:12:31|4252.34
22:12:32|4252.35
22:12:34|4252.34
22:12:34|4252.35
22:12:36|4252.65
22:12:37|4252.64
22:12:38|4252.63
22:12:39|4252.63
22:12:40|4252.64
22:12:40|4252.65
22:12:41|4252.64
22:12:43|4252.64
22:12:43|4252.65
22:12:45|4252.65
22:12:45|4252.65
22:12:47|4252.65
22:12:48|4252.65
22:12:48|4252.65
22:12:50|4252.65
22:12:51|4252.65
22:12:52|4252.65
22:12:53|4252.65
22:12:53|4253.42
22:12:54|4253.42
22:12:56|4252.98
22:12:57|4252.98
22:12:59|4252.99
22:12:59|4252.98
22:13:01|4254.28
22:13:03|4254.29
22:13:04|4254.38
22:13:06|4254.37
22:13:07|4254.38
22:13:08|4254.38
22:13:09|4254.37
22:13:10|4254.38
22:13:11|4254.37
22:13:12|4254.37
22:13:13|4254.37
22:13:14|4254.38
22:13:15|4254.37
22:13:16|4254.37
22:13:17|4254.37
22:13:18|4254.33
22:13:19|4255.83
22:13:20|4256.79
22:13:21|4256.79
22:13:22|4258.94
22:13:23|4258.51
22:13:24|4259.
22:13:25|4258.63
22:13:26|4258.8
22:13:27|4258.79
22:13:29|4259.15
22:13:31|4258.7
22:13:31|4259.01
22:13:32|4259.01
22:13:33|4259.01
22:13:34|4259.01
22:13:35|4259.06
22:13:37|4259.14
22:13:38|4260.
22:13:39|4260.99
22:13:40|4261.18
22:13:41|4261.66
22:13:42|4261.51
22:13:43|4261.51
22:13:44|4261.51
22:13:44|4261.62
22:13:45|4261.52
22:13:46|4261.99
22:13:48|4262.13
22:13:49|4262.49
22:13:50|4262.46
22:13:51|4262.45
22:13:52|4262.46
22:13:53|4262.46
22:13:53|4262.98
22:13:54|4263.45
22:13:55|4263.48
22:13:57|4263.75
22:13:59|4263.48
22:14:01|4263.33
22:14:02|4260.97
22:14:03|4260.54
22:14:04|4262.16
22:14:05|4261.59
22:14:06|4261.69
22:14:07|4261.7
22:14:08|4261.71
22:14:09|4261.71
22:14:10|4260.77
22:14:11|4261.27
22:14:13|4261.26
22:14:14|4261.27
22:14:16|4261.26
22:14:17|4261.27
22:14:17|4261.26
22:14:20|4261.51
22:14:21|4261.51
22:14:23|4261.44
22:14:23|4261.44
22:14:25|4261.45
22:14:26|4261.45
22:14:27|4261.39
22:14:28|4261.4
22:14:29|4261.39
22:14:31|4261.4
22:14:32|4261.39
22:14:33|4261.39
22:14:34|4261.39
22:14:35|4261.39
22:14:36|4261.39
22:14:37|4262.31
22:14:39|4262.2
22:14:39|4262.19
22:14:41|4262.19
22:14:41|4262.19
22:14:43|4262.2
22:14:44|4262.2
22:14:44|4262.19
22:14:46|4262.2
22:14:47|4262.19
22:14:48|4262.18
22:14:49|4262.19
22:14:50|4260.79
22:14:51|4260.76
22:14:52|4260.77
22:14:53|4260.76
22:14:54|4260.76
22:14:55|4260.77
22:14:56|4260.76
22:14:57|4260.76
22:14:58|4260.76
22:15:00|4260.76
22:15:01|4260.76
22:15:02|4260.77
22:15:03|4260.76
22:15:05|4260.76
22:15:06|4260.77
22:15:08|4260.77
22:15:09|4260.77
22:15:10|4260.77
22:15:11|4261.5
22:15:12|4260.76
22:15:12|4260.77
22:15:14|4260.79
22:15:15|4260.8
22:15:16|4260.77
22:15:17|4260.77
22:15:18|4260.76
22:15:19|4260.76
22:15:20|4260.75
22:15:21|4260.76
22:15:22|4260.76
22:15:23|4260.74
22:15:24|4260.74
22:15:26|4260.75
22:15:26|4260.74
22:15:28|4260.75
22:15:29|4260.75
22:15:30|4260.75
22:15:31|4260.75
22:15:32|4260.75
22:15:33|4260.74
22:15:33|4260.74
22:15:34|4260.74
22:15:36|4260.75
22:15:36|4260.75
22:15:38|4261.
22:15:38|4259.66
22:15:39|4259.
22:15:40|4258.48
22:15:42|4258.32
22:15:43|4258.33
22:15:44|4258.33
22:15:45|4258.32
22:15:47|4258.05
22:15:48|4258.05
22:15:49|4258.06
22:15:50|4258.06
22:15:50|4258.06
22:15:52|4258.05
22:15:53|4258.06
22:15:54|4258.06
22:15:55|4258.68
22:15:55|4258.46
22:15:57|4258.46
22:15:58|4258.47
22:15:58|4257.89
22:16:01|4258.15
22:16:02|4258.16
22:16:04|4258.38
22:16:06|4258.36
22:16:08|4257.67
22:16:09|4257.66
22:16:11|4257.66
22:16:11|4257.65
22:16:12|4257.6
22:16:14|4257.17
22:16:14|4256.97
22:16:16|4256.97
22:16:16|4256.97
22:16:19|4256.97
22:16:20|4256.98
22:16:20|4256.98
22:16:21|4256.98
22:16:22|4256.96
22:16:24|4256.96
22:16:25|4256.97
22:16:26|4256.95
22:16:26|4256.92
22:16:27|4256.9
22:16:29|4256.9
22:16:29|4256.9
22:16:30|4256.9
22:16:32|4256.88
22:16:32|4256.88
22:16:34|4256.89
22:16:35|4256.73
22:16:36|4256.37
22:16:37|4256.24
22:16:38|4255.95
22:16:39|4255.95
22:16:40|4255.57
22:16:41|4255.44
22:16:42|4255.07
22:16:43|4255.07
22:16:44|4255.06
22:16:45|4254.79
22:16:46|4254.75
22:16:46|4254.49
22:16:48|4254.49
22:16:49|4254.32
22:16:50|4254.33
22:16:51|4254.14
22:16:52|4254.15
22:16:53|4253.44
22:16:54|4253.26
22:16:55|4253.14
22:16:56|4253.02
22:16:56|4253.03
22:16:58|4253.03
22:16:59|4253.02
22:17:00|4253.03
22:17:02|4253.02
22:17:03|4252.21
22:17:04|4251.8
22:17:06|4251.8
22:17:06|4251.8
22:17:07|4251.79
22:17:08|4251.79
22:17:09|4251.8
22:17:10|4251.8
22:17:11|4251.8
22:17:12|4251.79
22:17:14|4251.79
22:17:15|4251.79
22:17:15|4251.79
22:17:17|4251.8
22:17:18|4251.8
22:17:20|4251.79
22:17:20|4251.79
22:17:21|4250.38
22:17:22|4249.97
22:17:23|4249.95
22:17:25|4249.82
22:17:26|4249.55
22:17:26|4249.55
22:17:28|4249.55
22:17:29|4249.54
22:17:29|4249.54
22:17:30|4249.54
22:17:32|4249.54
22:17:34|4249.54
22:17:34|4249.53
22:17:35|4249.54
22:17:36|4249.54
22:17:37|4249.54
22:17:38|4249.54
22:17:39|4249.54
22:17:40|4249.53
22:17:41|4249.53
22:17:42|4249.54
22:17:43|4249.54
22:17:45|4249.54
22:17:45|4249.53
22:17:46|4249.54
22:17:47|4249.54
22:17:49|4249.54
22:17:50|4249.54
22:17:51|4249.54
22:17:52|4249.53
22:17:53|4249.54
22:17:54|4248.77
22:17:55|4248.37
22:17:56|4248.37
22:17:57|4248.36
22:17:58|4248.37
22:17:59|4248.37
22:18:00|4248.37
22:18:01|4248.37
22:18:02|4248.17
22:18:03|4248.16
22:18:04|4248.16
22:18:05|4248.17
22:18:06|4247.75
22:18:07|4247.73
22:18:09|4247.74
22:18:11|4247.21
22:18:12|4246.67
22:18:12|4246.1
22:18:13|4246.09
22:18:16|4246.1
22:18:17|4246.09
22:18:18|4245.99
22:18:20|4245.99
22:18:20|4245.63
22:18:22|4245.62
22:18:23|4245.62
22:18:23|4245.62
22:18:24|4245.61
22:18:25|4245.
22:18:27|4245.
22:18:27|4245.
22:18:29|4245.
22:18:30|4245.
22:18:31|4245.
22:18:32|4244.99
22:18:32|4245.
22:18:34|4244.99
22:18:35|4244.99
22:18:35|4245.
22:18:37|4244.99
22:18:38|4246.83
22:18:39|4246.83
22:18:40|4246.84
22:18:41|4246.83
22:18:42|4246.83
22:18:44|4245.89
22:18:45|4245.16
22:18:46|4244.9
22:18:47|4244.71
22:18:48|4244.7
22:18:49|4244.7
22:18:50|4244.7
22:18:52|4244.66
22:18:53|4244.65
22:18:54|4244.65
22:18:55|4244.2
22:18:56|4244.62
22:18:56|4244.62
22:18:57|4244.21
22:18:58|4244.22
22:19:00|4244.21
22:19:01|4244.21
22:19:02|4244.21
22:19:03|4244.22
22:19:04|4244.22
22:19:05|4244.22
22:19:06|4244.22
22:19:08|4244.22
22:19:09|4244.22
22:19:10|4244.22
22:19:11|4243.83
22:19:13|4243.93
22:19:14|4243.93
22:19:15|4243.93
22:19:16|4243.91
22:19:17|4243.91
22:19:19|4243.92
22:19:20|4243.8
22:19:22|4243.8
22:19:23|4243.81
22:19:23|4243.81
22:19:25|4243.8
22:19:25|4243.81
22:19:28|4243.81
22:19:28|4243.8
22:19:30|4243.8
22:19:31|4243.81
22:19:32|4243.8
22:19:33|4243.8
22:19:34|4243.81
22:19:35|4243.81
22:19:36|4243.81
22:19:37|4243.8
22:19:38|4243.81
22:19:39|4243.8
22:19:40|4243.8
22:19:41|4243.81
22:19:42|4244.99
22:19:44|4245.04
22:19:45|4245.04
22:19:46|4245.05
22:19:47|4245.04
22:19:48|4245.94
22:19:49|4246.34
22:19:51|4246.78
22:19:52|4246.78
22:19:53|4246.78
22:19:54|4246.77
22:19:55|4246.78
22:19:56|4246.77
22:19:57|4246.78
22:19:59|4246.82
22:19:59|4246.83
22:20:01|4246.83
22:20:01|4246.83
22:20:02|4247.3
22:20:03|4247.3
22:20:06|4247.26
22:20:06|4246.58
22:20:09|4247.16
22:20:10|4247.15
22:20:11|4247.43
22:20:12|4247.44
22:20:12|4247.44
22:20:14|4248.03
22:20:15|4248.03
22:20:15|4248.78
22:20:16|4248.78
22:20:18|4248.99
22:20:19|4249.
22:20:19|4248.99
22:20:21|4248.99
22:20:22|4249.25
22:20:24|4249.19
22:20:25|4248.27
22:20:25|4249.2
22:20:27|4249.2
22:20:28|4249.01
22:20:28|4249.01
22:20:29|4249.01
22:20:31|4249.02
22:20:32|4249.01
22:20:33|4249.01
22:20:34|4249.02
22:20:35|4249.02
22:20:35|4249.01
22:20:37|4249.01
22:20:38|4249.02
22:20:38|4248.93
22:20:39|4248.86
22:20:42|4248.87
22:20:42|4248.86
22:20:43|4248.86
22:20:44|4248.86
22:20:45|4248.58
22:20:46|4248.14
22:20:48|4248.12
22:20:48|4248.42
22:20:49|4248.42
22:20:51|4248.42
22:20:51|4248.42
22:20:52|4248.42
22:20:53|4248.3
22:20:55|4248.31
22:20:55|4248.31
22:20:57|4248.31
22:20:57|4248.31
22:20:58|4248.3
22:20:59|4248.3
22:21:00|4248.31
22:21:02|4248.31
22:21:03|4248.31
22:21:04|4248.3
22:21:04|4248.31
22:21:07|4248.31
22:21:08|4248.
22:21:09|4247.09
22:21:10|4246.78
22:21:11|4246.79
22:21:12|4246.78
22:21:14|4246.79
22:21:14|4246.79
22:21:16|4246.78
22:21:17|4246.77
22:21:18|4246.52
22:21:19|4245.69
22:21:20|4245.62
22:21:21|4243.37
22:21:23|4243.75
22:21:24|4243.83
22:21:25|4243.72
22:21:26|4243.7
22:21:28|4243.7
22:21:30|4243.7
22:21:31|4243.7
22:21:31|4243.71
22:21:32|4243.71
22:21:33|4243.6
22:21:34|4243.59
22:21:35|4243.59
22:21:36|4243.71
22:21:38|4244.11
22:21:39|4244.29
22:21:39|4244.3
22:21:41|4244.3
22:21:41|4244.3
22:21:43|4244.3
22:21:43|4244.3
22:21:45|4244.29
22:21:45|4244.29
22:21:46|4243.95
22:21:48|4243.95
22:21:48|4243.52
22:21:50|4243.4
22:21:50|4243.92
22:21:51|4243.41
22:21:52|4243.66
22:21:54|4244.36
22:21:55|4243.96
22:21:55|4243.54
22:21:57|4243.55
22:21:57|4243.54
22:21:58|4243.53
22:21:59|4243.53
22:22:00|4243.52
22:22:02|4244.08
22:22:02|4244.08
22:22:03|4243.05
22:22:04|4243.03
22:22:07|4243.04
22:22:08|4243.35
22:22:09|4243.22
22:22:11|4242.87
22:22:12|4242.56
22:22:14|4242.
22:22:15|4242.
22:22:15|4241.56
22:22:17|4241.56
22:22:18|4241.46
22:22:18|4241.43
22:22:20|4241.44
22:22:20|4241.15
22:22:23|4241.15
22:22:24|4241.09
22:22:25|4241.42
22:22:26|4241.42
22:22:26|4241.43
22:22:28|4241.43
22:22:29|4241.99
22:22:29|4242.
22:22:30|4242.
22:22:31|4242.
22:22:32|4241.98
22:22:34|4241.99
22:22:34|4242.
22:22:35|4241.97
22:22:37|4241.53
22:22:37|4241.53
22:22:38|4241.53
22:22:40|4241.53
22:22:40|4241.54
22:22:41|4241.73
22:22:42|4241.74
22:22:43|4241.54
22:22:44|4241.31
22:22:45|4241.32
22:22:46|4241.32
22:22:47|4241.31
22:22:49|4241.
22:22:50|4241.
22:22:51|4241.28
22:22:51|4241.28
22:22:52|4241.06
22:22:54|4241.06
22:22:54|4241.06
22:22:56|4241.06
22:22:56|4241.06
22:22:57|4241.1
22:22:59|4241.16
22:23:00|4241.54
22:23:01|4241.94
22:23:02|4241.94
22:23:03|4242.02
22:23:04|4241.55
22:23:05|4241.53
22:23:06|4241.73
22:23:07|4241.39
22:23:08|4241.45
22:23:10|4240.71
22:23:11|4240.71
22:23:12|4240.72
22:23:13|4240.96
22:23:14|4240.65
22:23:15|4240.26
22:23:16|4240.13
22:23:17|4240.55
22:23:18|4240.49
22:23:19|4240.31
22:23:20|4240.31
22:23:21|4240.31
22:23:22|4240.31
22:23:23|4240.
22:23:24|4238.76
22:23:25|4238.66
22:23:26|4238.3
22:23:27|4237.4
22:23:28|4237.21
22:23:29|4236.52
22:23:30|4236.32
22:23:31|4235.35
22:23:32|4234.17
22:23:33|4234.17
22:23:34|4234.11
22:23:35|4234.
22:23:36|4234.17
22:23:37|4233.9
22:23:38|4233.45
22:23:39|4231.93
22:23:40|4234.44
22:23:41|4234.48
22:23:42|4235.38
22:23:43|4235.91
22:23:44|4235.89
22:23:45|4235.11
22:23:46|4235.11
22:23:47|4234.26
22:23:48|4234.47
22:23:49|4234.42
22:23:50|4234.33
22:23:51|4234.15
22:23:52|4233.88
22:23:53|4233.66
22:23:54|4233.47
22:23:55|4233.17
22:23:56|4234.78
22:23:57|4233.25
22:23:58|4233.72
22:23:59|4233.72
22:24:00|4231.26
22:24:01|4231.74
22:24:02|4231.62
22:24:03|4231.61
22:24:04|4231.61
22:24:05|4231.61
22:24:06|4231.61
22:24:07|4230.82
22:24:09|4230.
22:24:10|4230.97
22:24:12|4232.26
22:24:13|4233.78
22:24:14|4233.78
22:24:16|4233.7
22:24:16|4233.73
22:24:17|4233.72
22:24:19|4234.48
22:24:20|4235.62
22:24:21|4235.64
22:24:22|4236.29
22:24:23|4236.62
22:24:25|4235.54
22:24:26|4234.6
22:24:27|4235.5
22:24:28|4235.27
22:24:30|4234.9
22:24:31|4234.61
22:24:32|4234.64
22:24:33|4234.61
22:24:34|4234.61
22:24:35|4234.29
22:24:36|4234.29
22:24:38|4234.12
22:24:38|4233.57
22:24:39|4234.1
22:24:40|4234.1
22:24:41|4234.1
22:24:42|4233.55
22:24:43|4233.44
22:24:44|4232.87
22:24:45|4233.24
22:24:46|4233.22
22:24:47|4232.9
22:24:48|4233.04
22:24:50|4233.52
22:24:51|4234.65
22:24:51|4234.65
22:24:52|4234.
22:24:53|4234.
22:24:55|4234.
22:24:55|4234.19
22:24:56|4233.99
22:24:58|4234.19
22:24:58|4234.18
22:24:59|4234.19
22:25:01|4234.23
22:25:01|4234.23
22:25:02|4234.33
22:25:03|4234.33
22:25:04|4234.34
22:25:05|4234.33
22:25:06|4234.35
22:25:07|4234.35
22:25:09|4234.39
22:25:10|4234.39
22:25:12|4235.49
22:25:14|4234.7
22:25:14|4235.01
22:25:17|4235.05
22:25:18|4235.1
22:25:19|4234.71
22:25:20|4234.68
22:25:22|4234.69
22:25:23|4234.81
22:25:24|4234.81
22:25:25|4235.9
22:25:26|4235.89
22:25:28|4235.87
22:25:28|4235.9
22:25:30|4235.88
22:25:31|4235.89
22:25:31|4235.89
22:25:33|4235.63
22:25:33|4235.39
22:25:35|4235.39
22:25:35|4235.39
22:25:37|4235.38
22:25:38|4234.87
22:25:39|4235.19
22:25:40|4234.81
22:25:41|4234.81
22:25:42|4234.82
22:25:43|4235.06
22:25:44|4234.91
22:25:45|4234.4
22:25:47|4234.39
22:25:47|4233.56
22:25:49|4232.94
22:25:49|4232.17
22:25:50|4232.35
22:25:52|4231.59
22:25:53|4232.14
22:25:53|4232.13
22:25:54|4232.1
22:25:55|4232.04
22:25:56|4232.03
22:25:58|4231.6
22:25:58|4231.72
22:25:59|4231.7
22:26:00|4231.72
22:26:01|4231.56
22:26:02|4231.51
22:26:03|4231.01
22:26:04|4231.05
22:26:05|4230.81
22:26:06|4230.81
22:26:08|4230.81
22:26:09|4230.81
22:26:10|4230.8
22:26:10|4230.36
22:26:12|4230.37
22:26:12|4230.14
22:26:14|4230.26
22:26:14|4230.29
22:26:16|4230.31
22:26:18|4230.27
22:26:19|4230.31
22:26:20|4230.31
22:26:21|4230.52
22:26:21|4230.51
22:26:22|4230.52
22:26:24|4230.5
22:26:26|4230.5
22:26:26|4230.72
22:26:28|4230.65
22:26:29|4230.68
22:26:30|4230.46
22:26:31|4230.22
22:26:32|4230.63
22:26:33|4230.
22:26:34|4230.01
22:26:35|4230.33
22:26:36|4230.33
22:26:37|4230.32
22:26:39|4230.36
22:26:39|4230.32
22:26:41|4229.89
22:26:42|4228.36
22:26:43|4227.53
22:26:44|4227.56
22:26:46|4227.44
22:26:47|4228.47
22:26:48|4228.47
22:26:49|4228.48
22:26:50|4227.36
22:26:51|4227.35
22:26:52|4227.81
22:26:53|4227.88
22:26:54|4227.88
22:26:55|4227.84
22:26:56|4227.51
22:26:57|4227.51
22:26:58|4227.52
22:27:00|4227.51
22:27:00|4226.63
22:27:01|4226.69
22:27:02|4225.96
22:27:03|4227.09
22:27:04|4226.67
22:27:05|4227.39
22:27:07|4226.96
22:27:08|4227.09
22:27:09|4225.53
22:27:10|4225.35
22:27:11|4225.28
22:27:12|4224.79
22:27:14|4224.8
22:27:15|4224.96
22:27:16|4225.62
22:27:17|4224.8
22:27:19|4224.76
22:27:20|4224.76
22:27:20|4224.63
22:27:23|4224.73
22:27:23|4224.72
22:27:24|4224.69
22:27:25|4224.58
22:27:27|4226.65
22:27:27|4225.33
22:27:29|4224.71
22:27:29|4224.69
22:27:30|4224.68
22:27:32|4224.68
22:27:32|4224.68
22:27:33|4224.67
22:27:35|4224.58
22:27:36|4224.59
22:27:37|4223.97
22:27:38|4223.33
22:27:39|4223.33
22:27:40|4222.85
22:27:41|4222.95
22:27:42|4222.93
22:27:43|4222.12
22:27:44|4222.57
22:27:45|4221.92
22:27:46|4222.33
22:27:47|4222.69
22:27:48|4222.19
22:27:49|4222.32
22:27:50|4222.34
22:27:51|4222.35
22:27:52|4222.31
22:27:53|4222.11
22:27:54|4222.05
22:27:55|4221.58
22:27:56|4222.16
22:27:57|4221.9
22:27:58|4221.66
22:27:59|4221.79
22:28:00|4222.
22:28:01|4221.83
22:28:02|4223.2
22:28:04|4222.73
22:28:05|4222.49
22:28:06|4222.58
22:28:07|4222.55
22:28:08|4222.54
22:28:09|4222.33
22:28:10|4222.92
22:28:11|4221.22
22:28:12|4221.16
22:28:14|4221.23
22:28:15|4221.25
22:28:16|4221.7
22:28:17|4221.97
22:28:19|4221.97
22:28:19|4221.97
22:28:22|4221.97
22:28:23|4222.03
22:28:25|4222.36
22:28:25|4222.15
22:28:27|4222.21
22:28:28|4222.91
22:28:30|4222.57
22:28:31|4222.55
22:28:31|4222.54
22:28:32|4222.9
22:28:33|4222.9
22:28:35|4222.92
22:28:36|4222.92
22:28:37|4222.91
22:28:39|4222.92
22:28:39|4222.92
22:28:41|4222.91
22:28:42|4222.58
22:28:43|4222.59
22:28:44|4222.59
22:28:45|4222.4
22:28:46|4222.41
22:28:47|4222.4
22:28:48|4222.34
22:28:49|4222.33
22:28:50|4222.18
22:28:51|4222.15
22:28:52|4222.17
22:28:53|4222.17
22:28:55|4221.99
22:28:56|4222.27
22:28:57|4222.09
22:28:58|4222.09
22:28:59|4221.67
22:29:00|4221.53
22:29:01|4221.5
22:29:02|4221.7
22:29:03|4221.71
22:29:04|4222.17
22:29:05|4222.37
22:29:06|4222.11
22:29:07|4222.1
22:29:08|4222.3
22:29:09|4222.24
22:29:10|4222.37
22:29:11|4222.53
22:29:12|4222.59
22:29:13|4222.72
22:29:15|4222.72
22:29:16|4222.77
22:29:18|4222.84
22:29:18|4222.84
22:29:20|4222.92
22:29:21|4222.91
22:29:22|4222.95
22:29:23|4222.95
22:29:24|4222.95
22:29:26|4222.95
22:29:27|4222.95
22:29:28|4222.97
22:29:29|4223.
22:29:30|4222.99
22:29:31|4223.4
22:29:32|4223.51
22:29:33|4223.51
22:29:34|4223.5
22:29:35|4223.5
22:29:36|4223.5
22:29:37|4223.55
22:29:38|4223.55
22:29:39|4223.56
22:29:40|4223.56
22:29:42|4223.79
22:29:42|4223.8
22:29:43|4223.8
22:29:44|4223.79
22:29:45|4223.79
22:29:46|4223.8
22:29:47|4224.3
22:29:48|4224.31
22:29:49|4224.31
22:29:50|4224.31
22:29:51|4224.31
22:29:52|4224.3
22:29:53|4224.04
22:29:54|4224.25
22:29:55|4224.03
22:29:56|4223.93
22:29:57|4223.93
22:29:58|4224.
22:29:59|4223.61
22:30:01|4224.04
22:30:01|4224.13
22:30:03|4224.32
22:30:04|4224.26
22:30:04|4224.32
22:30:06|4223.96
22:30:07|4223.95
22:30:08|4224.27
22:30:09|4224.27
22:30:10|4224.41
22:30:11|4224.27
22:30:12|4224.29
22:30:13|4224.41
22:30:15|4224.31
22:30:16|4224.52
22:30:17|4224.52
22:30:19|4224.48
22:30:20|4224.11
22:30:21|4224.14
22:30:22|4224.52
22:30:23|4224.52
22:30:24|4224.83
22:30:25|4225.33
22:30:26|4224.89
22:30:27|4225.27
22:30:29|4225.15
22:30:30|4225.32
22:30:31|4225.25
22:30:31|4225.33
22:30:32|4225.35
22:30:34|4225.21
22:30:36|4224.7
22:30:37|4225.56
22:30:38|4225.03
22:30:39|4225.03
22:30:41|4225.76
22:30:41|4225.43
22:30:42|4225.19
22:30:43|4224.83
22:30:44|4225.03
22:30:46|4224.93
22:30:47|4224.93
22:30:48|4224.94
22:30:49|4224.93
22:30:50|4224.95
22:30:52|4224.96
22:30:52|4224.95
22:30:53|4224.94
22:30:54|4224.95
22:30:55|4225.25
22:30:56|4225.11
22:30:57|4225.11
22:30:58|4225.11
22:31:00|4225.11
22:31:00|4225.17
22:31:01|4224.2
22:31:02|4224.79
22:31:03|4224.94
22:31:04|4225.04
22:31:06|4225.08
22:31:07|4225.04
22:31:08|4225.32
22:31:09|4225.36
22:31:10|4225.36
22:31:11|4225.36
22:31:12|4225.37
22:31:13|4225.36
22:31:14|4225.34
22:31:15|4225.05
22:31:17|4225.32
22:31:18|4225.32
22:31:20|4225.02
22:31:22|4225.
22:31:24|4224.91
22:31:25|4224.88
22:31:25|4224.89
22:31:26|4224.99
22:31:28|4224.99
22:31:29|4224.88
22:31:30|4224.88
22:31:31|4224.89
22:31:32|4225.
22:31:33|4224.99
22:31:34|4224.98
22:31:35|4224.88
22:31:36|4224.87
22:31:38|4224.97
22:31:38|4224.88
22:31:39|4224.88
22:31:41|4224.89
22:31:41|4224.89
22:31:43|4224.96
22:31:43|4224.96
22:31:45|4224.9
22:31:46|4224.91
22:31:47|4224.91
22:31:48|4224.92
22:31:49|4224.92
22:31:50|4224.92
22:31:51|4225.
22:31:52|4225.
22:31:53|4225.
22:31:54|4225.28
22:31:55|4224.99
22:31:56|4225.
22:31:57|4225.
22:31:58|4225.
22:32:00|4224.99
22:32:01|4225.
22:32:02|4225.
22:32:03|4225.
22:32:04|4225.
22:32:05|4224.99
22:32:06|4224.99
22:32:07|4225.
22:32:08|4224.99
22:32:09|4224.99
22:32:11|4224.99
22:32:12|4224.98
22:32:13|4224.9
22:32:13|4224.9
22:32:15|4224.91
22:32:17|4224.92
22:32:19|4224.92
22:32:21|4224.92
22:32:22|4224.91
22:32:23|4224.91
22:32:24|4224.92
22:32:25|4224.92
22:32:25|4224.92
22:32:28|4224.91
22:32:29|4225.05
22:32:30|4224.9
22:32:32|4225.1
22:32:32|4224.91
22:32:33|4224.83
22:32:35|4224.71
22:32:36|4224.52
22:32:37|4224.61
22:32:38|4224.57
22:32:40|4224.57
22:32:41|4224.57
22:32:42|4224.48
22:32:43|4224.47
22:32:44|4224.46
22:32:44|4224.43
22:32:46|4224.25
22:32:47|4224.34
22:32:47|4224.34
22:32:48|4224.26
22:32:50|4224.25
22:32:51|4224.25
22:32:51|4224.26
22:32:52|4224.25
22:32:53|4224.26
22:32:55|4224.26
22:32:55|4224.25
22:32:56|4224.25
22:32:58|4224.25
22:32:59|4224.43
22:33:00|4224.29
22:33:00|4224.27
22:33:02|4224.17
22:33:02|4224.16
22:33:04|4224.16
22:33:05|4224.26
22:33:05|4224.26
22:33:06|4224.27
22:33:08|4224.36
22:33:09|4224.52
22:33:10|4224.46
22:33:10|4224.47
22:33:11|4224.48
22:33:13|4224.47
22:33:14|4224.47
22:33:14|4224.27
22:33:16|4224.27
22:33:18|4224.27
22:33:19|4224.08
22:33:20|4224.46
22:33:21|4224.46
22:33:22|4224.45
22:33:23|4224.45
22:33:25|4224.46
22:33:26|4224.46
22:33:27|4224.45
22:33:28|4224.46
22:33:30|4224.46
22:33:30|4224.46
22:33:32|4224.46
22:33:34|4224.46
22:33:35|4224.45
22:33:36|4224.11
22:33:37|4224.12
22:33:38|4224.12
22:33:39|4224.11
22:33:41|4224.11
22:33:41|4224.11
22:33:42|4224.12
22:33:43|4224.11
22:33:44|4224.11
22:33:45|4224.11
22:33:46|4224.11
22:33:47|4224.12
22:33:48|4224.26
22:33:49|4224.26
22:33:50|4224.26
22:33:51|4224.27
22:33:52|4224.27
22:33:53|4224.33
22:33:54|4224.27
22:33:55|4224.27
22:33:56|4224.27
22:33:57|4224.27
22:33:58|4224.25
22:33:59|4224.26
22:34:00|4224.26
22:34:01|4224.26
22:34:02|4224.26
22:34:03|4224.24
22:34:04|4224.24
22:34:05|4224.25
22:34:06|4224.24
22:34:07|4224.25
22:34:08|4224.25
22:34:09|4224.26
22:34:11|4224.26
22:34:13|4224.13
22:34:15|4224.17
22:34:15|4224.18
22:34:17|4224.18
22:34:19|4224.18
22:34:21|4224.18
22:34:21|4224.23
22:34:22|4224.27
22:34:24|4224.27
22:34:25|4224.27
22:34:26|4224.27
22:34:27|4224.27
22:34:28|4224.27
22:34:29|4224.27
22:34:30|4224.27
22:34:31|4224.27
22:34:32|4224.26
22:34:34|4224.27
22:34:35|4224.27
22:34:36|4224.27
22:34:37|4224.37
22:34:38|4224.37
22:34:38|4224.37
22:34:40|4224.36
22:34:41|4224.36
22:34:41|4224.36
22:34:43|4224.36
22:34:44|4224.36
22:34:44|4224.36
22:34:46|4224.37
22:34:47|4224.37
22:34:48|4224.37
22:34:48|4224.36
22:34:50|4224.36
22:34:51|4224.37
22:34:51|4224.36
22:34:53|4224.27
22:34:54|4224.28
22:34:55|4224.27
22:34:56|4224.27
22:34:57|4224.18
22:34:58|4224.18
22:34:59|4224.18
22:35:00|4224.18
22:35:01|4224.17
22:35:02|4224.18
22:35:03|4224.17
22:35:04|4224.18
22:35:05|4224.18
22:35:06|4224.05
22:35:07|4224.05
22:35:08|4224.04
22:35:09|4224.05
22:35:10|4224.08
22:35:12|4224.08
22:35:14|4224.13
22:35:15|4224.9
22:35:16|4224.9
22:35:17|4224.9
22:35:18|4224.9
22:35:19|4224.9
22:35:20|4224.91
22:35:21|4224.91
22:35:22|4224.9
22:35:24|4224.9
22:35:25|4224.9
22:35:26|4224.9
22:35:27|4224.9
22:35:28|4224.9
22:35:29|4224.9
22:35:30|4223.64
22:35:31|4223.64
22:35:32|4224.94
22:35:33|4224.94
22:35:34|4224.67
22:35:35|4224.9
22:35:36|4225.18
22:35:37|4225.07
22:35:38|4225.07
22:35:39|4225.28
22:35:40|4225.17
22:35:41|4225.08
22:35:43|4225.07
22:35:43|4225.28
22:35:44|4224.91
22:35:45|4224.91
22:35:46|4224.99
22:35:47|4225.
22:35:48|4225.18
22:35:49|4225.18
22:35:50|4225.27
22:35:51|4225.26
22:35:52|4225.26
22:35:53|4225.26
22:35:54|4225.26
22:35:55|4225.26
22:35:56|4225.27
22:35:57|4225.39
22:35:58|4225.39
22:35:59|4225.39
22:36:00|4225.39
22:36:01|4225.39
22:36:02|4225.39
22:36:03|4225.39
22:36:04|4225.39
22:36:05|4225.38
22:36:06|4225.39
22:36:07|4225.39
22:36:08|4225.39
22:36:09|4225.39
22:36:10|4225.45
22:36:12|4225.45
22:36:14|4225.53
22:36:15|4225.54
22:36:16|4225.55
22:36:18|4225.75
22:36:19|4225.6
22:36:20|4225.59
22:36:22|4225.59
22:36:23|4225.55
22:36:25|4225.53
22:36:26|4225.5
22:36:26|4225.59
22:36:28|4225.59
22:36:28|4225.7
22:36:29|4225.39
22:36:30|4225.39
22:36:32|4225.6
22:36:33|4225.53
22:36:33|4225.53
22:36:35|4225.48
22:36:35|4225.39
22:36:37|4225.55
22:36:38|4225.55
22:36:39|4225.54
22:36:39|4225.54
22:36:41|4225.55
22:36:42|4225.55
22:36:42|4225.55
22:36:44|4225.55
22:36:44|4225.54
22:36:45|4225.55
22:36:46|4225.54
22:36:47|4225.55
22:36:49|4225.55
22:36:49|4225.55
22:36:51|4225.55
22:36:51|4225.55
22:36:52|4225.55
22:36:53|4225.55
22:36:55|4225.55
22:36:55|4225.54
22:36:56|4225.54
22:36:57|4225.55
22:36:59|4225.55
22:36:59|4225.59
22:37:00|4225.64
22:37:01|4225.69
22:37:02|4225.73
22:37:03|4225.73
22:37:05|4225.73
22:37:06|4225.72
22:37:07|4225.73
22:37:08|4225.73
22:37:09|4225.75
22:37:10|4225.75
22:37:11|4225.74
22:37:12|4225.74
22:37:14|4225.75
22:37:16|4226.07
22:37:16|4225.85
22:37:18|4225.82
22:37:20|4225.81
22:37:22|4225.81
22:37:23|4225.81
22:37:24|4225.81
22:37:25|4225.82
22:37:26|4225.81
22:37:27|4225.82
22:37:28|4225.81
22:37:29|4225.82
22:37:30|4225.81
22:37:31|4226.57
22:37:32|4226.32
22:37:33|4226.29
22:37:34|4226.35
22:37:34|4226.01
22:37:36|4226.01
22:37:37|4226.03
22:37:38|4226.03
22:37:39|4226.03
22:37:40|4226.05
22:37:41|4226.18
22:37:43|4225.75
22:37:43|4226.
22:37:44|4226.01
22:37:45|4226.01
22:37:46|4226.38
22:37:48|4226.2
22:37:48|4226.2
22:37:49|4226.2
22:37:50|4226.2
22:37:51|4226.2
22:37:52|4226.2
22:37:53|4226.21
22:37:54|4226.21
22:37:55|4226.26
22:37:56|4226.26
22:37:57|4226.35
22:37:58|4226.47
22:37:59|4226.57
22:38:00|4226.49
22:38:02|4226.56
22:38:02|4226.59
22:38:03|4226.63
22:38:05|4226.63
22:38:05|4226.62
22:38:06|4226.63
22:38:07|4226.62
22:38:08|4226.63
22:38:09|4226.62
22:38:10|4226.62
22:38:12|4226.63
22:38:12|4226.63
22:38:14|4226.63
22:38:16|4226.65
22:38:16|4226.66
22:38:18|4226.65
22:38:19|4226.66
22:38:20|4226.65
22:38:21|4226.65
22:38:23|4226.65
22:38:24|4226.65
22:38:25|4226.65
22:38:25|4226.65
22:38:27|4226.65
22:38:28|4226.65
22:38:29|4226.65
22:38:29|4226.66
22:38:31|4226.66
22:38:32|4226.65
22:38:33|4226.65
22:38:34|4226.18
22:38:35|4226.18
22:38:36|4226.27
22:38:37|4226.29
22:38:38|4226.51
22:38:39|4226.51
22:38:41|4226.32
22:38:41|4226.32
22:38:43|4226.28
22:38:43|4226.28
22:38:44|4226.28
22:38:45|4226.28
22:38:47|4226.55
22:38:48|4226.43
22:38:49|4226.41
22:38:49|4226.24
22:38:50|4226.24
22:38:51|4226.67
22:38:52|4226.58
22:38:53|4226.36
22:38:54|4226.36
22:38:55|4226.53
22:38:56|4226.37
22:38:58|4226.38
22:38:58|4226.38
22:39:00|4226.38
22:39:00|4226.54
22:39:02|4226.17
22:39:02|4226.28
22:39:03|4226.34
22:39:06|4226.38
22:39:07|4226.31
22:39:07|4226.4
22:39:08|4226.4
22:39:09|4226.4
22:39:10|4226.39
22:39:11|4226.39
22:39:12|4226.39
22:39:13|4226.39
22:39:14|4226.39
22:39:16|4226.4
22:39:18|4226.39
22:39:19|4226.29
22:39:20|4226.29
22:39:21|4226.29
22:39:22|4226.29
22:39:23|4226.28
22:39:25|4226.28
22:39:26|4226.28
22:39:27|4226.29
22:39:28|4226.29
22:39:29|4226.29
22:39:30|4226.29
22:39:32|4226.29
22:39:34|4226.28
22:39:35|4226.29
22:39:36|4225.74
22:39:37|4225.76
22:39:37|4225.76
22:39:38|4226.16
22:39:40|4226.11
22:39:40|4226.11
22:39:41|4226.1
22:39:43|4226.1
22:39:43|4226.08
22:39:44|4226.07
22:39:45|4225.93
22:39:47|4226.07
22:39:47|4226.07
22:39:49|4226.06
22:39:50|4226.06
22:39:50|4226.11
22:39:52|4226.73
22:39:53|4226.9
22:39:54|4226.95
22:39:55|4226.96
22:39:56|4227.29
22:39:56|4227.91
22:39:58|4228.35
22:39:59|4228.36
22:40:00|4228.36
22:40:01|4228.35
22:40:02|4228.35
22:40:03|4228.35
22:40:04|4228.35
22:40:05|4228.36
22:40:06|4228.35
22:40:07|4228.35
22:40:08|4228.35
22:40:09|4228.35
22:40:10|4228.36
22:40:11|4228.36
22:40:11|4228.36
22:40:13|4228.36
22:40:14|4228.35
22:40:14|4228.61
22:40:17|4228.75
22:40:18|4228.84
22:40:20|4229.69
22:40:21|4230.
22:40:22|4230.
22:40:23|4229.6
22:40:24|4229.96
22:40:26|4229.93
22:40:27|4229.49
22:40:28|4229.49
22:40:29|4229.74
22:40:30|4230.11
22:40:31|4230.23
22:40:32|4230.21
22:40:33|4230.2
22:40:34|4230.21
22:40:35|4230.21
22:40:36|4230.21
22:40:37|4230.26
22:40:38|4230.94
22:40:39|4230.57
22:40:40|4231.33
22:40:41|4230.52
22:40:42|4230.52
22:40:43|4230.64
22:40:44|4230.68
22:40:45|4231.11
22:40:46|4231.19
22:40:47|4231.2
22:40:48|4231.22
22:40:49|4231.22
22:40:50|4232.57
22:40:51|4231.48
22:40:52|4231.85
22:40:53|4231.72
22:40:54|4231.73
22:40:55|4231.73
22:40:56|4231.73
22:40:57|4231.73
22:40:58|4231.67
22:40:59|4231.67
22:41:00|4231.68
22:41:01|4231.97
22:41:02|4231.49
22:41:03|4231.73
22:41:04|4231.73
22:41:05|4231.99
22:41:06|4232.12
22:41:07|4232.12
22:41:08|4232.13
22:41:09|4232.13
22:41:11|4232.15
22:41:12|4232.41
22:41:13|4232.42
22:41:14|4232.42
22:41:15|4232.54
22:41:16|4232.54
22:41:17|4232.44
22:41:18|4232.45
22:41:19|4232.42
22:41:20|4233.01
22:41:21|4233.
22:41:22|4233.59
22:41:24|4233.6
22:41:24|4233.59
22:41:25|4233.59
22:41:26|4233.61
22:41:27|4233.61
22:41:28|4233.61
22:41:29|4232.49
22:41:30|4233.66
22:41:32|4233.66
22:41:33|4234.71
22:41:34|4234.74
22:41:35|4236.57
22:41:36|4236.73
22:41:37|4236.85
22:41:38|4236.91
22:41:39|4237.41
22:41:40|4237.8
22:41:41|4237.8
22:41:42|4237.57
22:41:43|4237.47
22:41:45|4237.53
22:41:46|4237.94
22:41:47|4237.98
22:41:48|4238.03
22:41:49|4238.42
22:41:50|4239.19
22:41:51|4239.13
22:41:52|4238.99
22:41:53|4239.16
22:41:54|4239.19
22:41:55|4239.16
22:41:56|4239.21
22:41:57|4239.01
22:41:58|4239.2
22:41:59|4239.38
22:42:00|4239.23
22:42:01|4239.56
22:42:03|4239.59
22:42:04|4239.6
22:42:05|4239.38
22:42:06|4239.39
22:42:07|4239.57
22:42:08|4239.57
22:42:09|4239.56
22:42:10|4239.57
22:42:11|4239.57
22:42:12|4239.57
22:42:13|4239.57
22:42:14|4239.57
22:42:15|4239.57
22:42:16|4239.92
22:42:17|4240.15
22:42:18|4240.38
22:42:19|4240.05
22:42:21|4240.12
22:42:23|4240.45
22:42:24|4239.8
22:42:26|4239.93
22:42:27|4239.75
22:42:28|4239.84
22:42:28|4239.84
22:42:29|4239.86
22:42:30|4239.93
22:42:32|4239.93
22:42:34|4239.79
22:42:35|4239.86
22:42:36|4239.86
22:42:37|4239.86
22:42:38|4239.85
22:42:39|4239.85
22:42:41|4239.85
22:42:41|4239.5
22:42:44|4239.5
22:42:45|4239.5
22:42:47|4238.41
22:42:47|4238.42
22:42:49|4238.42
22:42:50|4237.65
22:42:51|4237.86
22:42:51|4237.63
22:42:53|4237.6
22:42:53|4238.42
22:42:56|4238.89
22:42:56|4238.89
22:42:57|4238.89
22:42:58|4238.89
22:42:59|4238.89
22:43:00|4238.9
22:43:01|4238.9
22:43:02|4238.22
22:43:03|4238.3
22:43:04|4238.79
22:43:05|4238.52
22:43:06|4238.53
22:43:07|4238.46
22:43:08|4238.47
22:43:09|4238.47
22:43:11|4238.46
22:43:12|4238.89
22:43:13|4238.46
22:43:14|4238.56
22:43:15|4238.56
22:43:16|4239.
22:43:17|4239.
22:43:18|4239.
22:43:20|4240.16
22:43:21|4240.06
22:43:23|4240.04
22:43:24|4240.05
22:43:25|4240.05
22:43:27|4240.78
22:43:27|4240.77
22:43:29|4240.77
22:43:30|4240.77
22:43:30|4240.77
22:43:31|4240.78
22:43:33|4241.16
22:43:35|4241.7
22:43:36|4241.7
22:43:37|4242.69
22:43:37|4242.69
22:43:38|4242.7
22:43:39|4243.
22:43:40|4242.99
22:43:42|4243.
22:43:43|4245.
22:43:43|4245.57
22:43:44|4246.06
22:43:45|4246.06
22:43:46|4246.06
22:43:47|4246.36
22:43:48|4246.35
22:43:50|4246.36
22:43:51|4245.15
22:43:51|4244.
22:43:53|4243.6
22:43:54|4242.58
22:43:55|4242.59
22:43:57|4241.71
22:43:57|4241.72
22:43:58|4241.54
22:43:59|4240.92
22:44:00|4241.22
22:44:02|4241.13
22:44:02|4240.95
22:44:03|4240.7
22:44:04|4242.53
22:44:05|4241.88
22:44:06|4242.45
22:44:07|4242.55
22:44:08|4242.44
22:44:09|4242.44
22:44:10|4242.13
22:44:11|4242.13
22:44:12|4242.49
22:44:13|4242.15
22:44:15|4242.46
22:44:16|4242.21
22:44:16|4242.22
22:44:17|4242.22
22:44:18|4241.24
22:44:19|4241.24
22:44:21|4240.73
22:44:23|4241.23
22:44:25|4241.23
22:44:26|4241.23
22:44:27|4241.31
22:44:28|4241.24
22:44:29|4241.24
22:44:30|4240.98
22:44:31|4241.04
22:44:32|4240.77
22:44:33|4240.97
22:44:34|4240.98
22:44:35|4240.97
22:44:36|4240.97
22:44:38|4240.73
22:44:39|4240.73
22:44:40|4240.73
22:44:41|4240.73
22:44:42|4240.49
22:44:43|4240.22
22:44:44|4240.23
22:44:46|4240.4
22:44:46|4240.39
22:44:47|4240.39
22:44:48|4240.4
22:44:49|4240.4
22:44:50|4240.4
22:44:51|4241.24
22:44:52|4240.62
22:44:54|4240.6
22:44:54|4238.6
22:44:55|4238.42
22:44:57|4237.61
22:44:58|4237.51
22:44:59|4235.56
22:45:00|4235.64
22:45:00|4235.34
22:45:03|4235.34
22:45:03|4234.75
22:45:04|4234.7
22:45:05|4233.43
22:45:06|4233.8
22:45:07|4233.44
22:45:08|4233.44
22:45:09|4233.47
22:45:10|4232.32
22:45:11|4233.19
22:45:12|4234.42
22:45:13|4235.61
22:45:14|4235.61
22:45:15|4236.4
22:45:16|4236.4
22:45:17|4236.88
22:45:18|4236.89
22:45:20|4236.89
22:45:22|4236.89
22:45:23|4236.42
22:45:24|4236.49
22:45:24|4236.79
22:45:26|4236.79
22:45:28|4237.43
22:45:29|4237.46
22:45:30|4236.25
22:45:31|4236.25
22:45:31|4236.25
22:45:32|4236.25
22:45:33|4236.12
22:45:34|4236.38
22:45:35|4236.33
22:45:37|4236.32
22:45:38|4236.32
22:45:39|4236.32
22:45:40|4236.32
22:45:41|4236.32
22:45:42|4236.53
22:45:42|4236.53
22:45:43|4236.52
22:45:44|4236.53
22:45:46|4237.5
22:45:47|4237.51
22:45:47|4238.07
22:45:49|4238.07
22:45:50|4238.06
22:45:51|4238.06
22:45:52|4237.2
22:45:52|4236.89
22:45:54|4236.88
22:45:55|4236.89
22:45:56|4236.89
22:45:57|4236.88
22:45:58|4236.34
22:45:59|4236.34
22:46:00|4237.14
22:46:01|4236.54
22:46:02|4236.81
22:46:03|4236.03
22:46:03|4234.06
22:46:04|4235.29
22:46:06|4233.78
22:46:07|4233.1
22:46:07|4232.56
22:46:09|4232.27
22:46:10|4231.99
22:46:11|4232.04
22:46:12|4231.44
22:46:14|4231.03
22:46:14|4230.87
22:46:16|4231.04
22:46:17|4231.07
22:46:18|4231.11
22:46:19|4231.13
22:46:20|4231.3
22:46:20|4231.57
22:46:22|4231.57
22:46:23|4231.57
22:46:25|4231.08
22:46:26|4231.3
22:46:28|4231.3
22:46:29|4231.3
22:46:31|4231.29
22:46:32|4232.2
22:46:32|4232.21
22:46:35|4231.55
22:46:35|4231.58
22:46:36|4231.58
22:46:38|4231.58
22:46:38|4231.58
22:46:40|4231.59
22:46:41|4231.58
22:46:41|4231.59
22:46:43|4231.59
22:46:44|4232.12
22:46:44|4232.12
22:46:45|4232.
22:46:47|4232.
22:46:48|4232.68
22:46:49|4232.76
22:46:50|4232.76
22:46:51|4232.77
22:46:52|4232.68
22:46:53|4232.69
22:46:54|4232.69
22:46:55|4233.22
22:46:56|4233.22
22:46:57|4232.67
22:46:58|4232.35
22:46:59|4232.69
22:47:00|4232.05
22:47:01|4232.52
22:47:03|4232.39
22:47:04|4232.39
22:47:04|4232.95
22:47:05|4231.59
22:47:06|4231.59
22:47:08|4230.97
22:47:09|4231.03
22:47:10|4231.57
22:47:11|4231.57
22:47:12|4231.57
22:47:12|4231.85
22:47:14|4231.87
22:47:15|4231.86
22:47:16|4231.86
22:47:17|4231.87
22:47:18|4231.86
22:47:19|4231.86
22:47:20|4231.86
22:47:21|4231.87
22:47:22|4231.87
22:47:24|4231.87
22:47:26|4233.75
22:47:26|4232.88
22:47:28|4232.88
22:47:29|4232.88
22:47:30|4233.53
22:47:31|4233.53
22:47:31|4233.83
22:47:33|4233.83
22:47:34|4233.83
22:47:35|4233.55
22:47:36|4233.89
22:47:37|4233.85
22:47:37|4234.39
22:47:39|4234.6
22:47:40|4234.58
22:47:41|4234.66
22:47:41|4234.63
22:47:43|4234.63
22:47:44|4234.35
22:47:45|4233.38
22:47:46|4233.38
22:47:47|4233.38
22:47:48|4233.38
22:47:49|4233.09
22:47:50|4232.87
22:47:51|4232.72
22:47:52|4232.83
22:47:53|4232.83
22:47:54|4231.88
22:47:55|4231.04
22:47:56|4230.98
22:47:57|4230.97
22:47:58|4230.98
22:47:59|4230.98
22:48:00|4230.88
22:48:01|4230.87
22:48:02|4230.88
22:48:04|4230.87
22:48:04|4230.87
22:48:05|4230.6
22:48:07|4230.88
22:48:08|4230.87
22:48:09|4230.88
22:48:09|4231.84
22:48:11|4231.84
22:48:11|4231.84
22:48:12|4231.84
22:48:14|4231.9
22:48:15|4231.93
22:48:16|4232.
22:48:17|4231.99
22:48:17|4231.44
22:48:18|4231.7
22:48:19|4231.48
22:48:21|4231.55
22:48:21|4231.56
22:48:23|4231.56
22:48:23|4231.29
22:48:26|4231.14
22:48:26|4231.33
22:48:27|4231.45
22:48:29|4231.36
22:48:30|4231.36
22:48:31|4231.38
22:48:31|4231.37
22:48:33|4231.38
22:48:33|4231.91
22:48:35|4231.85
22:48:36|4231.74
22:48:38|4232.79
22:48:38|4233.02
22:48:40|4233.02
22:48:41|4233.07
22:48:42|4233.07
22:48:43|4233.18
22:48:44|4233.18
22:48:45|4232.6
22:48:46|4232.2
22:48:48|4231.48
22:48:48|4230.01
22:48:49|4229.29
22:48:50|4228.81
22:48:51|4228.62
22:48:53|4228.47
22:48:54|4228.44
22:48:55|4228.44
22:48:56|4228.44
22:48:57|4228.44
22:48:58|4228.43
22:48:59|4228.43
22:49:00|4228.44
22:49:01|4228.47
22:49:03|4228.99
22:49:04|4229.02
22:49:05|4228.67
22:49:06|4228.67
22:49:07|4228.88
22:49:08|4228.74
22:49:09|4228.84
22:49:10|4228.85
22:49:11|4228.85
22:49:12|4228.75
22:49:13|4228.75
22:49:14|4228.74
22:49:15|4228.74
22:49:16|4228.68
22:49:17|4228.47
22:49:18|4228.53
22:49:19|4228.53
22:49:20|4228.67
22:49:21|4228.52
22:49:22|4228.61
22:49:23|4228.6
22:49:24|4228.6
22:49:25|4228.67
22:49:27|4228.44
22:49:28|4228.45
22:49:29|4229.48
22:49:31|4230.46
22:49:33|4230.46
22:49:34|4229.08
22:49:35|4228.67
22:49:36|4228.88
22:49:37|4228.59
22:49:37|4228.97
22:49:38|4228.9
22:49:39|4230.45
22:49:41|4230.45
22:49:42|4229.89
22:49:43|4229.29
22:49:44|4229.29
22:49:44|4230.26
22:49:46|4229.76
22:49:46|4230.2
22:49:48|4230.2
22:49:49|4229.59
22:49:50|4230.
22:49:51|4230.
22:49:52|4229.98
22:49:53|4229.91
22:49:54|4229.84
22:49:55|4230.19
22:49:56|4230.2
22:49:57|4228.36
22:49:58|4228.67
22:49:59|4228.36
22:50:00|4228.5
22:50:01|4228.52
22:50:02|4229.02
22:50:04|4229.09
22:50:04|4229.35
22:50:06|4229.35
22:50:06|4229.34
22:50:09|4229.34
22:50:09|4229.35
22:50:10|4227.84
22:50:11|4227.79
22:50:12|4227.63
22:50:14|4227.75
22:50:14|4228.22
22:50:15|4227.79
22:50:16|4229.
22:50:18|4229.76
22:50:19|4229.76
22:50:20|4229.32
22:50:21|4228.09
22:50:22|4228.16
22:50:23|4226.65
22:50:24|4226.4
22:50:25|4226.41
22:50:27|4226.26
22:50:27|4226.49
22:50:29|4227.02
22:50:31|4227.03
22:50:32|4227.6
22:50:32|4227.2
22:50:35|4228.13
22:50:35|4227.05
22:50:36|4226.64
22:50:38|4225.84
22:50:39|4226.42
22:50:40|4225.86
22:50:41|4226.11
22:50:42|4226.07
22:50:43|4226.07
22:50:43|4226.07
22:50:44|4226.07
22:50:45|4225.9
22:50:46|4226.04
22:50:47|4225.97
22:50:48|4226.73
22:50:50|4227.65
22:50:50|4228.22
22:50:51|4227.43
22:50:52|4226.43
22:50:54|4226.38
22:50:54|4226.81
22:50:56|4226.8
22:50:56|4226.8
22:50:57|4226.42
22:50:58|4226.39
22:50:59|4226.38
22:51:00|4226.38
22:51:02|4226.37
22:51:02|4226.36
22:51:04|4226.36
22:51:05|4226.43
22:51:05|4226.37
22:51:06|4226.38
22:51:07|4226.38
22:51:09|4226.37
22:51:09|4226.05
22:51:10|4226.34
22:51:12|4226.23
22:51:14|4226.43
22:51:14|4227.12
22:51:15|4227.78
22:51:16|4227.5
22:51:17|4226.8
22:51:18|4225.06
22:51:19|4224.59
22:51:20|4223.76
22:51:21|4223.27
22:51:22|4223.2
22:51:23|4223.76
22:51:24|4224.75
22:51:25|4224.1
22:51:27|4224.16
22:51:29|4224.27
22:51:31|4223.52
22:51:32|4222.81
22:51:33|4223.07
22:51:35|4223.41
22:51:36|4223.33
22:51:36|4223.34
22:51:38|4223.34
22:51:39|4224.03
22:51:40|4224.71
22:51:41|4223.65
22:51:42|4224.27
22:51:43|4224.27
22:51:43|4223.79
22:51:45|4223.82
22:51:46|4224.67
22:51:47|4224.73
22:51:48|4224.73
22:51:50|4224.24
22:51:51|4223.58
22:51:52|4222.51
22:51:53|4223.08
22:51:54|4222.65
22:51:55|4222.95
22:51:56|4223.25
22:51:56|4223.53
22:51:58|4223.53
22:51:59|4223.55
22:52:00|4223.55
22:52:00|4223.37
22:52:02|4223.38
22:52:03|4223.52
22:52:04|4222.91
22:52:04|4223.
22:52:06|4223.32
22:52:07|4223.33
22:52:09|4223.65
22:52:10|4223.65
22:52:10|4223.39
22:52:11|4223.39
22:52:12|4223.46
22:52:13|4223.39
22:52:14|4224.01
22:52:15|4224.02
22:52:17|4223.94
22:52:17|4224.66
22:52:18|4224.67
22:52:19|4224.67
22:52:21|4224.66
22:52:22|4224.66
22:52:23|4224.66
22:52:24|4224.66
22:52:25|4225.58
22:52:26|4225.4
22:52:27|4225.44
22:52:29|4225.43
22:52:31|4225.55
22:52:31|4225.55
22:52:32|4225.56
22:52:34|4225.46
22:52:35|4225.34
22:52:36|4225.43
22:52:37|4225.21
22:52:38|4225.25
22:52:39|4225.25
22:52:40|4225.23
22:52:42|4225.17
22:52:42|4224.9
22:52:43|4225.24
22:52:44|4224.81
22:52:46|4224.85
22:52:46|4224.64
22:52:48|4224.78
22:52:49|4224.84
22:52:49|4223.83
22:52:51|4223.01
22:52:52|4223.01
22:52:52|4223.
22:52:53|4222.97
22:52:54|4222.97
22:52:56|4222.96
22:52:56|4222.96
22:52:57|4222.97
22:52:58|4222.96
22:52:59|4222.96
22:53:00|4222.38
22:53:02|4222.39
22:53:02|4222.38
22:53:04|4222.96
22:53:04|4222.97
22:53:05|4222.97
22:53:06|4222.97
22:53:07|4222.97
22:53:09|4222.97
22:53:10|4222.22
22:53:10|4222.78
22:53:12|4222.24
22:53:12|4222.24
22:53:13|4222.18
22:53:14|4222.17
22:53:16|4222.17
22:53:16|4222.17
22:53:17|4222.25
22:53:18|4222.25
22:53:19|4222.25
22:53:21|4222.92
22:53:22|4222.94
22:53:22|4222.94
22:53:24|4222.94
22:53:24|4223.47
22:53:26|4223.65
22:53:27|4222.01
22:53:28|4222.05
22:53:30|4222.05
22:53:31|4222.06
22:53:33|4222.05
22:53:33|4222.06
22:53:35|4222.05
22:53:35|4221.87
22:53:37|4221.79
22:53:38|4221.79
22:53:40|4222.23
22:53:42|4222.8
22:53:43|4222.79
22:53:44|4222.8
22:53:45|4222.79
22:53:46|4222.71
22:53:47|4222.61
22:53:48|4222.61
22:53:49|4222.61
22:53:50|4222.39
22:53:51|4222.6
22:53:52|4222.6
22:53:53|4222.4
22:53:54|4222.6
22:53:55|4222.6
22:53:56|4222.58
22:53:57|4222.38
22:53:58|4222.38
22:54:00|4222.38
22:54:00|4222.58
22:54:01|4222.58
22:54:03|4222.58
22:54:04|4222.58
22:54:04|4222.57
22:54:05|4222.58
22:54:06|4224.24
22:54:08|4223.99
22:54:08|4223.98
22:54:09|4223.74
22:54:10|4223.99
22:54:11|4223.99
22:54:12|4223.6
22:54:13|4224.55
22:54:15|4223.97
22:54:16|4223.98
22:54:16|4223.97
22:54:17|4225.05
22:54:18|4225.05
22:54:20|4225.54
22:54:20|4225.54
22:54:21|4227.82
22:54:22|4227.41
22:54:24|4227.36
22:54:24|4226.87
22:54:25|4226.87
22:54:26|4227.37
22:54:27|4227.98
22:54:28|4228.33
22:54:31|4228.66
22:54:32|4228.66
22:54:33|4228.65
22:54:35|4228.65
22:54:36|4228.36
22:54:37|4228.73
22:54:38|4228.73
22:54:40|4228.74
22:54:40|4228.79
22:54:41|4229.07
22:54:42|4227.8
22:54:43|4227.8
22:54:45|4228.66
22:54:46|4228.64
22:54:47|4229.01
22:54:48|4228.9
22:54:49|4228.9
22:54:50|4228.37
22:54:51|4228.37
22:54:52|4228.38
22:54:53|4228.1
22:54:54|4228.1
22:54:55|4227.67
22:54:57|4227.89
22:54:57|4227.74
22:54:58|4227.75
22:54:59|4227.75
22:55:00|4227.07
22:55:01|4227.31
22:55:02|4227.31
22:55:03|4227.31
22:55:04|4227.31
22:55:05|4227.3
22:55:06|4227.07
22:55:07|4227.07
22:55:08|4227.07
22:55:09|4227.07
22:55:10|4227.07
22:55:11|4227.07
22:55:12|4228.74
22:55:13|4228.74
22:55:14|4228.74
22:55:15|4228.71
22:55:16|4228.7
22:55:17|4228.67
22:55:18|4228.79
22:55:19|4228.37
22:55:20|4228.37
22:55:21|4228.5
22:55:22|4228.51
22:55:24|4228.58
22:55:24|4228.61
22:55:25|4228.61
22:55:26|4228.61
22:55:27|4228.61
22:55:28|4228.6
22:55:29|4228.95
22:55:32|4228.21
22:55:32|4228.21
22:55:34|4227.65
22:55:36|4227.53
22:55:36|4226.98
22:55:37|4226.96
22:55:38|4226.97
22:55:39|4227.21
22:55:40|4227.18
22:55:42|4227.28
22:55:42|4227.28
22:55:43|4227.29
22:55:44|4227.28
22:55:45|4226.86
22:55:46|4226.87
22:55:48|4226.87
22:55:49|4226.87
22:55:49|4226.87
22:55:50|4226.87
22:55:53|4226.86
22:55:53|4226.86
22:55:54|4226.87
22:55:56|4226.88
22:55:56|4227.11
22:55:58|4227.28
22:55:59|4227.28
22:56:00|4227.28
22:56:01|4227.38
22:56:02|4227.43
22:56:03|4227.59
22:56:04|4227.59
22:56:05|4227.59
22:56:06|4228.22
22:56:06|4228.32
22:56:07|4227.75
22:56:09|4227.93
22:56:09|4228.19
22:56:10|4228.4
22:56:12|4228.4
22:56:12|4228.4
22:56:14|4228.4
22:56:14|4228.41
22:56:16|4228.41
22:56:17|4228.41
22:56:18|4227.91
22:56:19|4227.94
22:56:20|4228.2
22:56:21|4228.22
22:56:21|4228.22
22:56:23|4228.21
22:56:23|4228.21
22:56:25|4228.21
22:56:25|4227.92
22:56:27|4227.91
22:56:28|4227.87
22:56:29|4227.96
22:56:30|4227.96
22:56:30|4227.96
22:56:33|4227.96
22:56:35|4228.19
22:56:36|4228.19
22:56:37|4228.2
22:56:37|4228.2
22:56:39|4228.19
22:56:40|4228.2
22:56:41|4228.2
22:56:41|4228.19
22:56:43|4228.19
22:56:44|4227.92
22:56:44|4227.92
22:56:46|4228.49
22:56:48|4228.48
22:56:48|4228.62
22:56:49|4228.13
22:56:50|4228.84
22:56:51|4228.9
22:56:52|4228.57
22:56:53|4228.57
22:56:54|4228.57
22:56:55|4228.44
22:56:56|4228.76
22:56:57|4228.43
22:56:58|4228.33
22:56:59|4228.34
22:57:00|4228.34
22:57:01|4228.08
22:57:02|4228.28
22:57:03|4228.28
22:57:04|4228.28
22:57:05|4227.97
22:57:07|4228.1
22:57:07|4228.1
22:57:08|4228.5
22:57:09|4228.28
22:57:10|4227.94
22:57:11|4228.08
22:57:12|4227.84
22:57:13|4227.86
22:57:14|4227.86
22:57:15|4228.03
22:57:16|4228.19
22:57:17|4228.09
22:57:18|4228.09
22:57:19|4228.04
22:57:20|4228.12
22:57:21|4228.26
22:57:22|4228.26
22:57:23|4227.71
22:57:24|4228.12
22:57:25|4228.12
22:57:26|4228.26
22:57:27|4228.27
22:57:28|4228.27
22:57:29|4228.26
22:57:30|4228.44
22:57:31|4228.57
22:57:33|4228.56
22:57:34|4228.56
22:57:35|4228.55
22:57:37|4228.44
22:57:38|4228.11
22:57:39|4228.36
22:57:40|4228.36
22:57:41|4228.36
22:57:42|4228.46
22:57:43|4228.54
22:57:45|4229.26
22:57:46|4229.98
22:57:47|4229.99
22:57:48|4230.
22:57:49|4230.26
22:57:50|4231.36
22:57:51|4231.16
22:57:52|4231.48
22:57:53|4231.49
22:57:54|4232.
22:57:55|4232.
22:57:57|4233.21
22:57:57|4233.21
22:57:59|4233.53
22:57:59|4233.53
22:58:01|4234.13
22:58:01|4233.33
22:58:02|4233.28
22:58:05|4233.29
22:58:05|4233.29
22:58:06|4233.28
22:58:07|4233.39
22:58:08|4233.39
22:58:09|4234.14
22:58:10|4233.99
22:58:11|4233.99
22:58:12|4234.
22:58:13|4233.85
22:58:14|4233.85
22:58:15|4233.85
22:58:16|4233.99
22:58:17|4234.21
22:58:18|4234.43
22:58:19|4234.47
22:58:21|4235.21
22:58:22|4234.52
22:58:23|4234.57
22:58:24|4234.57
22:58:25|4235.15
22:58:26|4235.63
22:58:27|4235.63
22:58:28|4235.78
22:58:29|4235.78
22:58:30|4236.64
22:58:31|4236.65
22:58:32|4236.65
22:58:33|4236.64
22:58:35|4238.
22:58:36|4237.99
22:58:37|4238.
22:58:39|4238.
22:58:40|4239.
22:58:41|4238.24
22:58:42|4238.32
22:58:44|4238.46
22:58:44|4238.46
22:58:46|4238.46
22:58:48|4238.45
22:58:48|4238.17
22:58:49|4238.17
22:58:51|4238.19
22:58:51|4238.24
22:58:54|4238.35
22:58:55|4238.41
22:58:55|4238.44
22:58:56|4238.44
22:58:57|4237.89
22:58:58|4238.
22:58:59|4237.43
22:59:00|4237.42
22:59:02|4237.42
22:59:02|4237.46
22:59:03|4237.98
22:59:04|4238.32
22:59:05|4237.17
22:59:06|4237.52
22:59:07|4236.73
22:59:09|4236.28
22:59:11|4235.64
22:59:11|4236.
22:59:12|4235.99
22:59:13|4235.99
22:59:15|4236.
22:59:15|4235.95
22:59:17|4235.69
22:59:17|4235.76
22:59:18|4235.23
22:59:19|4235.23
22:59:20|4235.
22:59:21|4235.02
22:59:22|4235.
22:59:23|4235.12
22:59:24|4235.92
22:59:25|4235.92
22:59:27|4235.76
22:59:27|4235.77
22:59:29|4235.8
22:59:30|4236.02
22:59:31|4236.02
22:59:32|4236.03
22:59:33|4236.02
22:59:34|4235.78
22:59:36|4235.77
22:59:36|4235.77
22:59:38|4235.78
22:59:39|4235.78
22:59:39|4235.78
22:59:41|4235.46
22:59:41|4235.46
22:59:43|4235.45
22:59:44|4235.46
22:59:45|4235.46
22:59:46|4235.46
22:59:47|4235.46
22:59:48|4235.46
22:59:49|4235.66
22:59:50|4235.66
22:59:51|4235.46
22:59:52|4235.45
22:59:53|4235.44
22:59:54|4235.44
22:59:55|4235.44
22:59:56|4235.44
22:59:57|4235.44
22:59:58|4236.67
22:59:59|4236.83
23:00:00|4236.84
23:00:01|4236.83
23:00:02|4236.83
23:00:04|4236.83
23:00:05|4236.83
23:00:06|4236.53
23:00:07|4236.53
23:00:08|4236.1
23:00:09|4236.11
23:00:10|4236.42
23:00:11|4236.42
23:00:12|4237.44
23:00:12|4236.58
23:00:14|4237.05
23:00:14|4237.42
23:00:16|4238.28
23:00:16|4238.29
23:00:18|4238.29
23:00:19|4238.29
23:00:19|4238.5
23:00:20|4238.21
23:00:22|4237.8
23:00:22|4237.8
23:00:23|4237.95
23:00:24|4237.96
23:00:25|4237.96
23:00:27|4237.72
23:00:28|4237.72
23:00:29|4237.72
23:00:30|4237.68
23:00:31|4237.69
23:00:32|4237.69
23:00:33|4238.19
23:00:34|4238.17
23:00:35|4238.17
23:00:37|4237.74
23:00:39|4238.13
23:00:39|4238.13
23:00:42|4238.17
23:00:44|4238.66
23:00:45|4238.55
23:00:45|4238.54
23:00:47|4238.54
23:00:48|4238.55
23:00:49|4238.52
23:00:50|4238.52
23:00:51|4238.29
23:00:52|4238.63
23:00:53|4238.79
23:00:54|4239.78
23:00:55|4241.17
23:00:56|4241.3
23:00:57|4241.5
23:00:58|4241.88
23:00:59|4241.88
23:01:00|4241.88
23:01:06|4242.69
23:01:07|4242.78
23:01:08|4242.79
23:01:09|4242.99
23:01:10|4243.
23:01:11|4243.
23:01:12|4243.
23:01:13|4243.02
23:01:14|4243.19
23:01:15|4243.19
23:01:16|4243.19
23:01:17|4243.19
23:01:18|4243.2
23:01:19|4243.23
23:01:20|4243.23
23:01:21|4243.23
23:01:23|4243.33
23:01:23|4243.8
23:01:25|4243.79
23:01:25|4243.98
23:01:27|4243.98
23:01:27|4243.98
23:01:28|4243.98
23:01:29|4243.98
23:01:30|4243.99
23:01:32|4244.11
23:01:32|4244.11
23:01:33|4243.99
23:01:34|4243.99
23:01:35|4243.99
23:01:38|4243.99
23:01:39|4243.98
23:01:41|4243.99
23:01:43|4243.99
23:01:44|4243.98
23:01:46|4243.99
23:01:47|4243.99
23:01:47|4243.98
23:01:49|4243.98
23:01:51|4243.94
23:01:51|4243.6
23:01:53|4243.6
23:01:53|4243.6
23:01:55|4243.61
23:01:55|4243.61
23:01:56|4243.8
23:01:57|4243.63
23:01:59|4243.63
23:01:59|4243.64
23:02:01|4243.99
23:02:01|4243.99
23:02:02|4243.99
23:02:04|4243.99
23:02:05|4243.99
23:02:06|4244.
23:02:06|4244.
23:02:07|4244.
23:02:09|4244.
23:02:10|4244.
23:02:11|4243.99
23:02:11|4243.99
23:02:13|4243.63
23:02:13|4243.63
23:02:15|4243.24
23:02:15|4243.23
23:02:16|4243.89
23:02:18|4243.89
23:02:18|4243.98
23:02:20|4243.97
23:02:21|4243.98
23:02:21|4243.89
23:02:23|4243.89
23:02:24|4243.89
23:02:25|4243.89
23:02:25|4243.89
23:02:27|4243.89
23:02:28|4243.89
23:02:28|4243.88
23:02:30|4243.88
23:02:31|4243.59
23:02:31|4243.59
23:02:33|4243.59
23:02:33|4243.58
23:02:35|4243.95
23:02:35|4243.95
23:02:36|4243.58
23:02:39|4243.29
23:02:40|4243.39
23:02:42|4243.41
23:02:44|4243.19
23:02:44|4243.2
23:02:45|4243.96
23:02:47|4243.59
23:02:49|4243.42
23:02:49|4243.41
23:02:50|4243.42
23:02:51|4243.41
23:02:52|4243.42
23:02:53|4243.42
23:02:54|4243.42
23:02:56|4243.42
23:02:56|4243.42
23:02:57|4243.41
23:02:58|4243.41
23:02:59|4243.41
23:03:01|4243.41
23:03:02|4243.42
23:03:04|4243.98
23:03:04|4243.98
23:03:05|4243.97
23:03:06|4243.97
23:03:08|4243.97
23:03:08|4243.97
23:03:10|4243.97
23:03:10|4243.98
23:03:11|4243.98
23:03:12|4243.99
23:03:13|4243.99
23:03:14|4243.99
23:03:15|4243.99
23:03:16|4243.99
23:03:17|4243.99
23:03:18|4243.99
23:03:19|4243.99
23:03:20|4243.99
23:03:21|4244.16
23:03:22|4244.17
23:03:23|4244.17
23:03:24|4244.17
23:03:25|4244.17
23:03:26|4244.21
23:03:28|4244.42
23:03:28|4244.42
23:03:30|4244.42
23:03:30|4244.42
23:03:32|4244.42
23:03:32|4244.42
23:03:33|4243.97
23:03:34|4243.97
23:03:35|4243.22
23:03:36|4242.39
23:03:37|4242.06
23:03:39|4241.66
23:03:41|4241.36
23:03:42|4241.36
23:03:43|4240.6
23:03:44|4240.47
23:03:45|4241.04
23:03:46|4241.04
23:03:47|4241.79
23:03:48|4241.8
23:03:49|4241.82
23:03:50|4241.83
23:03:51|4241.84
23:03:52|4241.84
23:03:53|4241.85
23:03:54|4241.85
23:03:55|4242.19
23:03:57|4243.23
23:03:57|4243.25
23:03:59|4243.25
23:03:59|4243.24
23:04:01|4243.56
23:04:02|4243.46
23:04:04|4243.59
23:04:05|4243.59
23:04:06|4243.75
23:04:07|4243.75
23:04:07|4243.87
23:04:08|4243.87
23:04:09|4243.87
23:04:10|4243.86
23:04:11|4243.87
23:04:13|4243.87
23:04:14|4243.86
23:04:15|4243.99
23:04:16|4244.24
23:04:17|4244.29
23:04:18|4244.29
23:04:19|4244.5
23:04:20|4244.51
23:04:21|4244.51
23:04:22|4244.69
23:04:23|4244.69
23:04:24|4244.69
23:04:24|4244.7
23:04:26|4244.52
23:04:27|4244.54
23:04:28|4244.54
23:04:29|4244.54
23:04:30|4244.54
23:04:31|4244.7
23:04:32|4244.7
23:04:33|4245.
23:04:34|4244.99
23:04:35|4245.
23:04:36|4245.
23:04:36|4245.
23:04:38|4245.
23:04:39|4245.32
23:04:41|4245.29
23:04:42|4245.37
23:04:43|4245.29
23:04:45|4245.3
23:04:46|4245.38
23:04:47|4245.37
23:04:49|4245.41
23:04:50|4245.41
23:04:51|4245.41
23:04:52|4245.41
23:04:53|4245.41
23:04:54|4245.4
23:04:55|4245.38
23:04:56|4245.38
23:04:57|4245.63
23:04:58|4245.63
23:04:59|4245.37
23:05:00|4245.37
23:05:01|4245.37
23:05:03|4245.37
23:05:04|4245.38
23:05:04|4245.01
23:05:05|4245.01
23:05:06|4245.01
23:05:08|4245.01
23:05:08|4243.26
23:05:09|4243.25
23:05:11|4242.99
23:05:12|4242.99
23:05:13|4243.07
23:05:13|4242.72
23:05:15|4242.61
23:05:15|4242.62
23:05:16|4242.61
23:05:17|4242.61
23:05:18|4242.28
23:05:19|4241.89
23:05:20|4241.88
23:05:21|4241.88
23:05:22|4241.89
23:05:23|4241.89
23:05:24|4241.89
23:05:25|4241.89
23:05:27|4241.89
23:05:27|4241.89
23:05:28|4240.88
23:05:29|4240.87
23:05:31|4240.87
23:05:32|4240.83
23:05:32|4240.29
23:05:34|4240.29
23:05:34|4240.78
23:05:35|4240.77
23:05:36|4240.77
23:05:37|4240.82
23:05:38|4240.78
23:05:40|4240.28
23:05:41|4240.29
23:05:43|4240.29
23:05:45|4240.21
23:05:45|4240.15
23:05:46|4240.15
23:05:47|4240.11
23:05:48|4240.01
23:05:49|4240.01
23:05:50|4240.01
23:05:51|4240.29
23:05:53|4240.29
23:05:54|4240.29
23:05:54|4240.31
23:05:55|4240.3
23:05:57|4240.31
23:05:57|4240.31
23:05:58|4240.29
23:06:00|4240.29
23:06:01|4240.3
23:06:02|4240.3
23:06:03|4240.29
23:06:04|4240.3
23:06:05|4240.3
23:06:06|4240.29
23:06:07|4240.29
23:06:09|4240.29
23:06:09|4240.29
23:06:10|4240.29
23:06:11|4240.29
23:06:12|4240.3
23:06:14|4240.3
23:06:14|4240.3
23:06:15|4241.88
23:06:17|4241.88
23:06:17|4241.89
23:06:18|4241.89
23:06:19|4241.89
23:06:20|4241.89
23:06:21|4242.4
23:06:22|4242.4
23:06:24|4242.42
23:06:24|4242.99
23:06:25|4242.99
23:06:26|4242.99
23:06:27|4242.98
23:06:29|4242.98
23:06:30|4242.98
23:06:31|4242.99
23:06:32|4242.99
23:06:32|4242.99
23:06:34|4242.99
23:06:34|4242.99
23:06:35|4242.98
23:06:36|4242.43
23:06:38|4242.42
23:06:38|4240.67
23:06:39|4240.71
23:06:40|4240.67
23:06:43|4240.67
23:06:43|4240.28
23:06:45|4240.28
23:06:45|4239.84
23:06:47|4239.95
23:06:48|4239.94
23:06:49|4239.95
23:06:51|4240.03
23:06:51|4240.
23:06:53|4239.83
23:06:54|4239.87
23:06:55|4239.86
23:06:56|4239.82
23:06:58|4239.82
23:06:58|4239.82
23:06:59|4239.87
23:07:01|4240.15
23:07:01|4239.94
23:07:03|4239.95
23:07:03|4239.99
23:07:05|4239.99
23:07:05|4239.99
23:07:06|4239.99
23:07:07|4239.99
23:07:09|4239.99
23:07:09|4240.
23:07:10|4240.01
23:07:11|4240.01
23:07:12|4240.01
23:07:14|4240.
23:07:15|4240.01
23:07:15|4240.
23:07:17|4240.
23:07:18|4240.01
23:07:18|4240.01
23:07:19|4240.01
23:07:20|4240.06
23:07:21|4240.06
23:07:22|4240.06
23:07:24|4240.03
23:07:25|4240.02
23:07:25|4240.01
23:07:27|4240.02
23:07:27|4240.02
23:07:29|4240.01
23:07:29|4239.02
23:07:30|4239.01
23:07:32|4239.01
23:07:33|4239.01
23:07:33|4239.01
23:07:35|4239.01
23:07:35|4239.81
23:07:36|4239.12
23:07:37|4239.2
23:07:38|4239.19
23:07:39|4239.81
23:07:40|4239.39
23:07:41|4239.08
23:07:44|4239.1
23:07:46|4239.11
23:07:46|4239.01
23:07:48|4239.01
23:07:49|4238.99
23:07:51|4238.95
23:07:52|4238.95
23:07:53|4238.95
23:07:55|4238.95
23:07:56|4238.95
23:07:57|4238.91
23:07:58|4238.92
23:07:59|4238.92
23:08:01|4238.99
23:08:02|4239.03
23:08:02|4239.72
23:08:03|4239.72
23:08:04|4239.71
23:08:06|4239.71
23:08:07|4239.72
23:08:08|4239.71
23:08:08|4239.71
23:08:09|4239.71
23:08:10|4239.72
23:08:12|4239.72
23:08:12|4240.
23:08:13|4240.65
23:08:14|4240.65
23:08:15|4240.65
23:08:17|4240.65
23:08:17|4240.66
23:08:18|4240.65
23:08:19|4240.65
23:08:20|4240.54
23:08:21|4240.65
23:08:22|4240.53
23:08:23|4240.52
23:08:25|4240.42
23:08:25|4240.47
23:08:26|4240.64
23:08:28|4241.89
23:08:29|4241.9
23:08:30|4243.49
23:08:31|4243.49
23:08:32|4243.36
23:08:33|4243.36
23:08:34|4243.52
23:08:35|4243.52
23:08:36|4243.52
23:08:37|4243.05
23:08:39|4241.54
23:08:40|4241.3
23:08:41|4241.29
23:08:42|4241.27
23:08:43|4241.27
23:08:44|4241.26
23:08:45|4241.26
23:08:47|4241.79
23:08:49|4241.79
23:08:49|4241.79
23:08:52|4242.
23:08:53|4242.
23:08:54|4242.
23:08:55|4241.81
23:08:55|4241.83
23:08:58|4241.79
23:08:59|4241.78
23:08:59|4241.79
23:09:01|4241.77
23:09:01|4241.77
23:09:03|4241.77
23:09:03|4241.77
23:09:05|4241.77
23:09:06|4241.77
23:09:07|4241.78
23:09:08|4241.78
23:09:09|4241.78
23:09:10|4241.77
23:09:11|4241.78
23:09:12|4241.99
23:09:13|4241.98
23:09:13|4241.99
23:09:15|4241.99
23:09:16|4241.99
23:09:17|4241.98
23:09:18|4241.99
23:09:19|4241.98
23:09:20|4241.99
23:09:21|4241.98
23:09:22|4241.27
23:09:23|4241.26
23:09:23|4241.26
23:09:24|4241.27
23:09:25|4241.27
23:09:27|4241.26
23:09:28|4241.27
23:09:29|4240.97
23:09:30|4240.65
23:09:30|4240.64
23:09:32|4240.64
23:09:33|4240.65
23:09:33|4240.65
23:09:34|4240.65
23:09:35|4240.65
23:09:37|4240.43
23:09:38|4240.37
23:09:38|4240.38
23:09:40|4240.33
23:09:41|4240.33
23:09:42|4240.25
23:09:42|4240.24
23:09:44|4240.82
23:09:46|4240.02
23:09:47|4240.07
23:09:49|4240.08
23:09:50|4239.72
23:09:52|4239.72
23:09:53|4239.71
23:09:54|4240.31
23:09:55|4239.82
23:09:56|4239.22
23:09:57|4239.1
23:09:59|4238.61
23:09:59|4238.6
23:10:00|4237.79
23:10:01|4237.88
23:10:02|4237.58
23:10:03|4236.96
23:10:04|4236.62
23:10:05|4236.62
23:10:06|4236.63
23:10:07|4236.63
23:10:08|4236.63
23:10:09|4235.39
23:10:10|4235.83
23:10:11|4235.61
23:10:13|4234.86
23:10:13|4234.86
23:10:14|4234.9
23:10:15|4235.41
23:10:16|4235.84
23:10:17|4235.93
23:10:18|4235.92
23:10:19|4235.88
23:10:20|4235.88
23:10:21|4235.87
23:10:22|4235.52
23:10:23|4235.44
23:10:24|4235.83
23:10:25|4235.82
23:10:26|4235.82
23:10:27|4235.82
23:10:29|4235.82
23:10:29|4235.35
23:10:30|4234.74
23:10:31|4234.74
23:10:33|4234.74
23:10:33|4234.74
23:10:35|4234.74
23:10:35|4234.77
23:10:36|4234.77
23:10:37|4234.82
23:10:38|4235.03
23:10:39|4235.04
23:10:40|4235.04
23:10:41|4235.03
23:10:42|4235.04
23:10:43|4235.04
23:10:45|4235.03
23:10:46|4235.04
23:10:48|4234.51
23:10:50|4233.34
23:10:50|4233.61
23:10:52|4233.61
23:10:54|4233.34
23:10:55|4232.43
23:10:56|4231.67
23:10:57|4231.67
23:10:58|4231.75
23:10:59|4231.75
23:11:00|4231.75
23:11:01|4231.74
23:11:02|4231.75
23:11:03|4231.75
23:11:04|4231.75
23:11:05|4231.74
23:11:06|4231.75
23:11:07|4231.75
23:11:08|4231.67
23:11:09|4231.66
23:11:10|4231.66
23:11:10|4231.67
23:11:12|4230.7
23:11:13|4230.08
23:11:14|4230.01
23:11:15|4230.
23:11:15|4230.
23:11:17|4230.01
23:11:18|4230.01
23:11:19|4230.
23:11:20|4230.01
23:11:21|4229.94
23:11:21|4229.94
23:11:23|4229.94
23:11:23|4229.94
23:11:25|4229.94
23:11:25|4229.94
23:11:26|4229.9
23:11:28|4229.91
23:11:28|4230.65
23:11:29|4230.36
23:11:31|4230.55
23:11:31|4230.37
23:11:32|4230.13
23:11:34|4230.13
23:11:35|4230.14
23:11:36|4230.14
23:11:37|4230.61
23:11:38|4229.45
23:11:39|4229.45
23:11:40|4229.82
23:11:41|4229.82
23:11:42|4229.83
23:11:43|4229.79
23:11:44|4229.69
23:11:45|4229.13
23:11:46|4229.52
23:11:48|4229.5
23:11:49|4229.5
23:11:51|4229.5
23:11:52|4228.97
23:11:53|4228.4
23:11:54|4228.37
23:11:55|4228.45
23:11:56|4228.45
23:11:58|4228.46
23:11:59|4227.96
23:12:00|4227.97
23:12:01|4227.96
23:12:02|4227.96
23:12:03|4227.96
23:12:04|4227.95
23:12:05|4227.95
23:12:06|4227.94
23:12:07|4227.
23:12:09|4227.
23:12:09|4227.
23:12:11|4227.
23:12:12|4227.
23:12:13|4227.
23:12:14|4227.
23:12:14|4227.
23:12:15|4227.
23:12:17|4227.
23:12:18|4227.
23:12:18|4227.
23:12:20|4226.66
23:12:21|4226.66
23:12:22|4226.82
23:12:23|4226.81
23:12:24|4226.78
23:12:25|4226.87
23:12:26|4226.8
23:12:27|4226.8
23:12:29|4226.74
23:12:30|4226.74
23:12:31|4226.73
23:12:31|4226.79
23:12:33|4226.54
23:12:34|4226.54
23:12:35|4223.79
23:12:36|4223.69
23:12:37|4223.69
23:12:38|4223.32
23:12:39|4222.6
23:12:40|4223.28
23:12:41|4223.05
23:12:42|4223.04
23:12:43|4223.05
23:12:44|4223.05
23:12:45|4222.93
23:12:46|4222.93
23:12:47|4222.93
23:12:49|4221.77
23:12:51|4222.
23:12:52|4222.
23:12:52|4221.2
23:12:54|4221.04
23:12:56|4221.05
23:12:57|4221.04
23:12:57|4220.93
23:13:00|4220.93
23:13:01|4220.89
23:13:02|4220.89
23:13:03|4220.29
23:13:04|4220.29
23:13:05|4220.3
23:13:06|4220.3
23:13:07|4220.29
23:13:08|4220.29
23:13:09|4220.3
23:13:11|4219.88
23:13:12|4220.
23:13:13|4220.
23:13:14|4220.
23:13:15|4220.
23:13:16|4220.
23:13:17|4219.99
23:13:18|4220.
23:13:19|4220.
23:13:20|4220.
23:13:21|4219.93
23:13:22|4220.46
23:13:23|4220.32
23:13:23|4220.37
23:13:24|4220.37
23:13:26|4220.27
23:13:27|4220.37
23:13:28|4220.02
23:13:28|4220.37
23:13:30|4220.03
23:13:30|4220.03
23:13:32|4220.24
23:13:34|4220.24
23:13:35|4219.98
23:13:35|4219.97
23:13:36|4219.98
23:13:37|4219.97
23:13:39|4219.97
23:13:39|4219.98
23:13:40|4219.98
23:13:41|4220.26
23:13:43|4220.85
23:13:44|4220.86
23:13:45|4220.86
23:13:46|4220.99
23:13:47|4221.
23:13:48|4220.99
23:13:50|4220.97
23:13:52|4220.86
23:13:53|4220.6
23:13:54|4220.6
23:13:56|4220.76
23:13:57|4220.76
23:13:58|4220.98
23:13:59|4220.77
23:14:00|4220.77
23:14:01|4220.75
23:14:02|4220.76
23:14:03|4220.76
23:14:04|4220.76
23:14:04|4220.76
23:14:06|4220.75
23:14:06|4220.75
23:14:08|4220.75
23:14:09|4220.76
23:14:10|4220.77
23:14:11|4220.78
23:14:12|4220.77
23:14:13|4220.82
23:14:14|4220.82
23:14:15|4220.82
23:14:16|4220.83
23:14:17|4220.85
23:14:18|4220.84
23:14:19|4220.84
23:14:20|4220.84
23:14:21|4220.85
23:14:22|4220.84
23:14:23|4220.84
23:14:24|4220.84
23:14:25|4220.84
23:14:26|4220.84
23:14:27|4220.85
23:14:28|4220.84
23:14:29|4220.45
23:14:30|4220.45
23:14:31|4220.45
23:14:32|4220.45
23:14:33|4220.81
23:14:34|4220.51
23:14:35|4220.51
23:14:36|4222.3
23:14:37|4222.76
23:14:38|4223.39
23:14:39|4224.56
23:14:40|4224.57
23:14:41|4224.57
23:14:42|4224.57
23:14:43|4224.56
23:14:44|4224.36
23:14:45|4224.52
23:14:46|4226.02
23:14:47|4225.75
23:14:48|4226.58
23:14:49|4226.53
23:14:51|4226.54
23:14:52|4225.47
23:14:54|4223.95
23:14:55|4223.24
23:14:56|4223.24
23:14:57|4223.25
23:14:58|4223.25
23:14:59|4223.25
23:15:00|4223.24
23:15:02|4223.25
23:15:03|4223.24
23:15:04|4223.24
23:15:05|4223.24
23:15:05|4223.61
23:15:07|4223.9
23:15:08|4224.33
23:15:09|4223.96
23:15:10|4223.96
23:15:11|4223.96
23:15:12|4224.45
23:15:13|4224.45
23:15:14|4224.45
23:15:15|4224.45
23:15:16|4224.45
23:15:17|4224.45
23:15:17|4224.45
23:15:19|4224.45
23:15:19|4224.48
23:15:20|4224.47
23:15:22|4224.85
23:15:23|4224.62
23:15:24|4224.5
23:15:24|4224.5
23:15:26|4224.6
23:15:26|4224.56
23:15:27|4224.49
23:15:29|4224.49
23:15:30|4224.49
23:15:31|4224.49
23:15:32|4224.48
23:15:33|4224.48
23:15:34|4224.32
23:15:35|4224.42
23:15:36|4224.39
23:15:37|4224.48
23:15:38|4224.57
23:15:39|4224.53
23:15:40|4225.26
23:15:41|4225.8
23:15:43|4226.12
23:15:43|4226.11
23:15:44|4226.11
23:15:45|4226.11
23:15:46|4226.16
23:15:47|4226.78
23:15:48|4227.12
23:15:49|4227.95
23:15:50|4229.06
23:15:52|4230.6
23:15:53|4230.74
23:15:55|4230.75
23:15:55|4230.17
23:15:57|4230.73
23:15:57|4230.74
23:15:59|4230.75
23:15:59|4231.17
23:16:01|4231.21
23:16:01|4231.21
23:16:03|4231.23
23:16:04|4230.56
23:16:04|4231.42
23:16:05|4231.05
23:16:07|4231.04
23:16:08|4231.05
23:16:09|4231.04
23:16:10|4231.8
23:16:11|4232.96
23:16:12|4232.96
23:16:13|4232.
23:16:14|4231.83
23:16:15|4231.83
23:16:16|4231.95
23:16:17|4231.52
23:16:18|4231.62
23:16:19|4231.61
23:16:21|4231.84
23:16:22|4231.34
23:16:23|4231.81
23:16:23|4231.5
23:16:24|4231.59
23:16:26|4231.82
23:16:26|4231.81
23:16:28|4231.81
23:16:28|4230.92
23:16:29|4231.33
23:16:31|4231.34
23:16:32|4231.34
23:16:33|4231.34
23:16:33|4231.27
23:16:35|4231.1
23:16:36|4231.1
23:16:36|4231.1
23:16:38|4231.11
23:16:39|4231.18
23:16:40|4231.18
23:16:40|4231.12
23:16:41|4231.18
23:16:42|4231.19
23:16:44|4231.18
23:16:45|4231.
23:16:46|4229.26
23:16:47|4229.57
23:16:47|4229.57
23:16:49|4229.48
23:16:50|4229.48
23:16:51|4229.48
23:16:53|4229.48
23:16:54|4229.5
23:16:56|4229.51
23:16:57|4229.6
23:16:58|4229.23
23:16:58|4229.94
23:17:01|4229.53
23:17:01|4229.53
23:17:02|4229.53
23:17:03|4229.53
23:17:05|4229.53
23:17:06|4229.78
23:17:07|4229.57
23:17:08|4229.57
23:17:09|4229.57
23:17:11|4229.57
23:17:11|4229.53
23:17:12|4229.52
23:17:13|4229.52
23:17:15|4229.53
23:17:16|4229.53
23:17:16|4229.53
23:17:18|4229.53
23:17:18|4229.53
23:17:20|4229.53
23:17:21|4229.53
23:17:21|4229.56
23:17:24|4229.57
23:17:24|4230.36
23:17:25|4230.07
23:17:26|4230.07
23:17:28|4230.06
23:17:28|4230.07
23:17:29|4230.07
23:17:31|4230.06
23:17:31|4230.06
23:17:32|4230.
23:17:34|4229.99
23:17:34|4229.99
23:17:36|4230.
23:17:36|4229.99
23:17:37|4229.99
23:17:39|4230.
23:17:39|4230.06
23:17:40|4230.06
23:17:41|4230.06
23:17:42|4230.77
23:17:44|4230.33
23:17:44|4230.34
23:17:45|4230.34
23:17:47|4230.4
23:17:47|4230.4
23:17:48|4230.13
23:17:49|4230.13
23:17:50|4230.11
23:17:51|4230.12
23:17:53|4230.4
23:17:54|4230.4
23:17:56|4230.4
23:17:56|4230.4
23:17:59|4230.4
23:18:00|4230.39
23:18:01|4230.4
23:18:02|4230.4
23:18:02|4230.39
23:18:03|4230.39
23:18:05|4230.4
23:18:06|4230.39
23:18:07|4230.39
23:18:07|4230.39
23:18:08|4230.39
23:18:10|4230.4
23:18:11|4230.4
23:18:12|4230.4
23:18:12|4230.39
23:18:13|4230.4
23:18:14|4230.39
23:18:15|4230.39
23:18:16|4230.39
23:18:19|4230.39
23:18:20|4230.18
23:18:21|4230.18
23:18:22|4230.27
23:18:23|4230.29
23:18:24|4230.28
23:18:25|4230.3
23:18:26|4230.3
23:18:27|4230.3
23:18:28|4230.3
23:18:29|4230.29
23:18:30|4230.29
23:18:31|4230.4
23:18:32|4230.66
23:18:32|4230.66
23:18:33|4230.65
23:18:35|4230.65
23:18:35|4230.65
23:18:37|4230.65
23:18:38|4230.65
23:18:39|4230.66
23:18:40|4230.66
23:18:41|4230.66
23:18:42|4230.66
23:18:43|4230.66
23:18:43|4230.65
23:18:44|4230.65
23:18:46|4230.61
23:18:47|4230.61
23:18:48|4231.57
23:18:49|4231.57
23:18:50|4231.25
23:18:51|4232.
23:18:52|4232.56
23:18:53|4232.56
23:18:53|4232.56
23:18:56|4232.43
23:18:57|4232.2
23:18:59|4232.22
23:19:01|4231.94
23:19:02|4232.23
23:19:03|4232.23
23:19:04|4232.56
23:19:05|4232.55
23:19:06|4232.55
23:19:07|4232.56
23:19:08|4232.56
23:19:09|4232.6
23:19:11|4232.6
23:19:11|4232.69
23:19:12|4232.69
23:19:13|4232.72
23:19:14|4232.72
23:19:15|4233.06
23:19:16|4233.19
23:19:18|4233.18
23:19:18|4232.75
23:19:19|4232.91
23:19:20|4233.13
23:19:21|4233.2
23:19:22|4233.2
23:19:24|4233.55
23:19:25|4233.55
23:19:26|4233.55
23:19:27|4233.56
23:19:29|4234.04
23:19:30|4233.56
23:19:30|4233.14
23:19:31|4233.14
23:19:32|4233.56
23:19:33|4233.57
23:19:35|4233.75
23:19:35|4233.75
23:19:36|4233.75
23:19:37|4233.58
23:19:38|4233.57
23:19:40|4233.58
23:19:40|4233.58
23:19:41|4233.76
23:19:42|4233.76
23:19:44|4233.63
23:19:44|4233.76
23:19:45|4233.76
23:19:46|4233.75
23:19:47|4233.72
23:19:48|4233.73
23:19:49|4233.63
23:19:51|4233.27
23:19:52|4233.72
23:19:53|4233.29
23:19:54|4233.28
23:19:56|4233.39
23:19:57|4233.39
23:19:58|4233.27
23:20:00|4234.04
23:20:01|4234.
23:20:03|4234.01
23:20:04|4233.78
23:20:05|4233.78
23:20:06|4233.78
23:20:08|4233.77
23:20:08|4233.78
23:20:09|4234.74
23:20:10|4234.75
23:20:11|4234.75
23:20:12|4234.75
23:20:13|4235.03
23:20:14|4235.03
23:20:15|4235.04
23:20:16|4235.03
23:20:17|4236.37
23:20:18|4237.48
23:20:19|4238.48
23:20:20|4238.27
23:20:22|4238.27
23:20:23|4238.27
23:20:24|4238.03
23:20:25|4238.06
23:20:26|4237.94
23:20:27|4237.94
23:20:28|4238.2
23:20:29|4238.2
23:20:30|4238.2
23:20:31|4238.2
23:20:32|4238.21
23:20:33|4238.28
23:20:34|4238.96
23:20:35|4238.96
23:20:36|4238.97
23:20:37|4238.96
23:20:38|4238.96
23:20:39|4239.32
23:20:40|4239.07
23:20:42|4239.08
23:20:42|4239.08
23:20:43|4239.08
23:20:44|4239.29
23:20:45|4238.99
23:20:46|4239.
23:20:47|4239.
23:20:48|4239.
23:20:49|4239.
23:20:50|4239.
23:20:51|4239.
23:20:52|4239.
23:20:53|4238.96
23:20:54|4239.
23:20:57|4239.
23:20:58|4239.07
23:21:00|4239.08
23:21:01|4239.08
23:21:02|4239.08
23:21:03|4239.07
23:21:04|4239.08
23:21:05|4239.07
23:21:06|4239.07
23:21:07|4239.07
23:21:08|4239.08
23:21:09|4238.89
23:21:10|4237.98
23:21:11|4237.35
23:21:12|4237.31
23:21:13|4236.23
23:21:15|4236.23
23:21:15|4236.23
23:21:16|4236.23
23:21:17|4236.22
23:21:18|4236.22
23:21:19|4236.22
23:21:20|4236.23
23:21:22|4236.17
23:21:22|4236.22
23:21:23|4236.55
23:21:24|4236.34
23:21:26|4236.34
23:21:26|4236.35
23:21:27|4236.24
23:21:29|4236.34
23:21:29|4236.31
23:21:31|4236.33
23:21:32|4236.34
23:21:33|4236.16
23:21:34|4236.16
23:21:35|4236.16
23:21:35|4236.16
23:21:37|4235.74
23:21:38|4236.15
23:21:39|4236.15
23:21:39|4236.22
23:21:41|4236.22
23:21:42|4236.22
23:21:42|4236.16
23:21:44|4236.16
23:21:45|4236.16
23:21:46|4236.16
23:21:46|4236.16
23:21:47|4236.16
23:21:48|4236.16
23:21:49|4236.16
23:21:51|4236.16
23:21:52|4236.35
23:21:52|4236.18
23:21:53|4236.18
23:21:55|4236.32
23:21:56|4236.21
23:21:58|4236.35
23:21:58|4236.35
23:21:59|4236.35
23:22:00|4236.35
23:22:02|4236.18
23:22:02|4236.18
23:22:04|4236.18
23:22:05|4236.31
23:22:05|4236.31
23:22:07|4236.31
23:22:08|4236.31
23:22:08|4236.32
23:22:09|4236.32
23:22:11|4236.35
23:22:12|4236.35
23:22:13|4236.36
23:22:14|4236.35
23:22:16|4236.33
23:22:16|4236.41
23:22:17|4236.41
23:22:18|4236.41
23:22:19|4236.41
23:22:20|4236.63
23:22:21|4237.22
23:22:22|4237.22
23:22:23|4237.63
23:22:24|4237.35
23:22:26|4237.35
23:22:27|4237.35
23:22:28|4237.35
23:22:29|4237.34
23:22:30|4237.34
23:22:31|4237.34
23:22:32|4237.34
23:22:33|4236.74
23:22:34|4237.05
23:22:35|4237.05
23:22:36|4237.23
23:22:37|4237.21
23:22:38|4237.2
23:22:39|4237.
23:22:40|4237.01
23:22:41|4237.01
23:22:42|4237.01
23:22:43|4237.01
23:22:44|4237.01
23:22:45|4237.
23:22:46|4237.
23:22:47|4237.
23:22:48|4237.
23:22:49|4237.01
23:22:50|4237.
23:22:51|4237.
23:22:52|4237.01
23:22:53|4237.01
23:22:54|4237.01
23:22:55|4238.27
23:22:56|4238.27
23:22:57|4238.27
23:22:59|4238.27
23:23:00|4238.83
23:23:02|4239.78
23:23:03|4239.78
23:23:04|4239.78
23:23:06|4239.78
23:23:06|4239.78
23:23:08|4239.78
23:23:08|4239.78
23:23:09|4239.78
23:23:11|4239.79
23:23:11|4241.07
23:23:13|4241.67
23:23:14|4242.29
23:23:15|4242.56
23:23:16|4241.92
23:23:17|4241.92
23:23:18|4242.82
23:23:19|4242.82
23:23:20|4242.82
23:23:21|4242.7
23:23:22|4242.55
23:23:23|4242.55
23:23:24|4242.69
23:23:25|4242.69
23:23:26|4242.7
23:23:27|4242.7
23:23:28|4242.45
23:23:29|4242.45
23:23:30|4241.54
23:23:31|4240.81
23:23:32|4240.79
23:23:33|4240.95
23:23:34|4240.63
23:23:35|4240.63
23:23:36|4240.57
23:23:37|4240.57
23:23:38|4240.63
23:23:39|4240.63
23:23:40|4240.66
23:23:42|4240.66
23:23:42|4240.73
23:23:43|4240.73
23:23:44|4241.05
23:23:45|4241.3
23:23:46|4241.82
23:23:47|4242.06
23:23:48|4241.31
23:23:49|4241.31
23:23:50|4241.3
23:23:51|4241.3
23:23:52|4241.31
23:23:53|4241.31
23:23:54|4241.31
23:23:55|4241.3
23:23:56|4241.3
23:23:57|4241.17
23:23:59|4241.16
23:24:00|4241.16
23:24:02|4241.31
23:24:03|4241.33
23:24:04|4241.33
23:24:05|4241.32
23:24:06|4241.46
23:24:06|4241.46
23:24:07|4241.45
23:24:09|4241.46
23:24:10|4241.45
23:24:11|4241.36
23:24:12|4241.36
23:24:12|4241.37
23:24:13|4241.49
23:24:15|4241.49
23:24:16|4241.49
23:24:18|4242.6
23:24:18|4242.48
23:24:19|4242.48
23:24:21|4242.28
23:24:21|4242.28
23:24:22|4242.28
23:24:23|4242.54
23:24:25|4242.54
23:24:26|4242.53
23:24:27|4242.53
23:24:28|4242.53
23:24:29|4242.53
23:24:30|4242.54
23:24:31|4242.54
23:24:32|4242.33
23:24:33|4242.39
23:24:34|4242.41
23:24:35|4242.41
23:24:36|4242.41
23:24:37|4242.52
23:24:38|4242.42
23:24:39|4242.52
23:24:40|4242.52
23:24:41|4242.53
23:24:42|4242.52
23:24:43|4242.53
23:24:44|4243.32
23:24:45|4243.04
23:24:46|4242.56
23:24:47|4242.53
23:24:48|4242.53
23:24:49|4243.05
23:24:50|4243.04
23:24:51|4243.05
23:24:52|4243.07
23:24:53|4243.05
23:24:54|4243.04
23:24:55|4243.05
23:24:57|4243.04
23:24:58|4242.95
23:25:01|4243.06
23:25:03|4243.63
23:25:04|4243.61
23:25:06|4243.76
23:25:06|4243.77
23:25:08|4243.99
23:25:09|4244.1
23:25:10|4244.
23:25:12|4244.
23:25:12|4244.01
23:25:13|4244.
23:25:14|4244.26
23:25:15|4244.29
23:25:16|4244.29
23:25:19|4244.
23:25:19|4244.
23:25:20|4243.99
23:25:21|4244.
23:25:22|4244.13
23:25:23|4244.61
23:25:24|4244.61
23:25:25|4244.62
23:25:26|4244.62
23:25:27|4244.62
23:25:28|4244.84
23:25:29|4244.62
23:25:30|4244.62
23:25:31|4244.82
23:25:32|4244.75
23:25:33|4244.35
23:25:34|4244.35
23:25:35|4244.35
23:25:36|4244.35
23:25:37|4244.35
23:25:38|4244.35
23:25:39|4244.35
23:25:40|4242.92
23:25:41|4242.54
23:25:42|4241.52
23:25:43|4241.52
23:25:44|4241.74
23:25:45|4241.98
23:25:46|4242.42
23:25:47|4242.27
23:25:48|4242.46
23:25:49|4242.45
23:25:50|4242.41
23:25:51|4242.19
23:25:52|4242.46
23:25:53|4242.46
23:25:54|4242.43
23:25:55|4242.44
23:25:56|4242.44
23:25:57|4242.44
23:25:58|4242.43
23:25:59|4242.43
23:26:01|4242.41
23:26:02|4242.4
23:26:04|4242.41
23:26:06|4242.41
23:26:07|4243.48
23:26:08|4243.48
23:26:09|4243.27
23:26:10|4243.27
23:26:11|4243.48
23:26:12|4243.48
23:26:13|4243.49
23:26:14|4243.48
23:26:15|4243.48
23:26:16|4240.63
23:26:17|4240.2
23:26:18|4240.19
23:26:19|4240.19
23:26:20|4240.2
23:26:21|4240.19
23:26:22|4239.36
23:26:23|4238.6
23:26:24|4238.61
23:26:25|4238.61
23:26:27|4238.6
23:26:27|4238.61
23:26:28|4238.58
23:26:29|4238.3
23:26:30|4238.1
23:26:31|4238.11
23:26:33|4238.1
23:26:33|4238.1
23:26:34|4238.1
23:26:35|4237.88
23:26:36|4237.88
23:26:37|4237.89
23:26:38|4237.89
23:26:39|4237.89
23:26:40|4237.89
23:26:42|4237.89
23:26:43|4237.89
23:26:43|4237.89
23:26:44|4237.89
23:26:45|4237.88
23:26:46|4237.89
23:26:47|4237.89
23:26:48|4237.89
23:26:49|4237.88
23:26:50|4237.88
23:26:51|4237.88
23:26:53|4237.88
23:26:53|4237.89
23:26:55|4237.89
23:26:55|4237.89
23:26:56|4237.89
23:26:58|4237.89
23:26:58|4237.88
23:26:59|4237.88
23:27:00|4237.88
23:27:01|4237.88
23:27:02|4237.88
23:27:03|4237.89
23:27:05|4237.88
23:27:06|4237.89
23:27:07|4237.88
23:27:08|4237.88
23:27:09|4237.88
23:27:10|4237.89
23:27:11|4237.89
23:27:12|4237.88
23:27:13|4237.88
23:27:14|4237.88
23:27:15|4237.89
23:27:17|4238.
23:27:18|4238.
23:27:20|4238.43
23:27:20|4238.43
23:27:21|4238.43
23:27:22|4238.43
23:27:24|4238.44
23:27:24|4238.43
23:27:25|4238.43
23:27:27|4239.16
23:27:27|4239.76
23:27:28|4239.55
23:27:29|4239.55
23:27:30|4239.55
23:27:31|4239.58
23:27:33|4239.76
23:27:33|4239.75
23:27:34|4239.76
23:27:35|4239.76
23:27:36|4239.76
23:27:37|4239.76
23:27:38|4239.75
23:27:39|4239.75
23:27:41|4239.75
23:27:42|4239.76
23:27:42|4239.75
23:27:43|4239.76
23:27:44|4239.75
23:27:45|4239.76
23:27:46|4239.75
23:27:47|4240.08
23:27:48|4241.02
23:27:49|4241.02
23:27:50|4241.03
23:27:52|4241.02
23:27:52|4241.02
23:27:53|4241.03
23:27:55|4241.03
23:27:55|4241.03
23:27:56|4241.02
23:27:57|4240.65
23:27:59|4240.14
23:28:00|4239.86
23:28:00|4239.86
23:28:01|4239.86
23:28:03|4239.85
23:28:05|4239.85
23:28:06|4239.85
23:28:08|4240.
23:28:09|4240.
23:28:09|4239.86
23:28:10|4239.86
23:28:12|4239.86
23:28:12|4239.96
23:28:15|4240.07
23:28:16|4240.03
23:28:16|4240.03
23:28:18|4240.03
23:28:18|4240.03
23:28:20|4240.03
23:28:21|4239.87
23:28:21|4239.87
23:28:23|4239.88
23:28:24|4239.77
23:28:24|4240.64
23:28:26|4240.64
23:28:26|4240.65
23:28:27|4240.65
23:28:28|4240.65
23:28:29|4241.03
23:28:31|4241.03
23:28:32|4241.03
23:28:32|4241.03
23:28:34|4241.02
23:28:34|4241.01
23:28:36|4241.01
23:28:36|4241.02
23:28:38|4241.02
23:28:39|4241.01
23:28:40|4241.02
23:28:41|4241.01
23:28:42|4241.01
23:28:43|4242.05
23:28:44|4242.79
23:28:45|4242.79
23:28:46|4242.43
23:28:47|4242.8
23:28:48|4242.57
23:28:49|4242.57
23:28:50|4242.58
23:28:51|4242.57
23:28:52|4242.81
23:28:53|4242.64
23:28:54|4242.72
23:28:55|4242.72
23:28:56|4242.82
23:28:57|4242.81
23:28:58|4242.81
23:28:59|4242.81
23:29:00|4242.81
23:29:01|4242.82
23:29:02|4242.81
23:29:03|4243.39
23:29:05|4243.39
23:29:07|4242.95
23:29:08|4242.94
23:29:10|4243.39
23:29:11|4243.58
23:29:12|4243.26
23:29:13|4243.26
23:29:14|4243.26
23:29:15|4243.58
23:29:17|4243.58
23:29:17|4243.57
23:29:18|4243.57
23:29:19|4243.56
23:29:20|4243.57
23:29:22|4243.58
23:29:22|4243.58
23:29:24|4243.58
23:29:24|4243.58
23:29:26|4243.58
23:29:27|4243.95
23:29:28|4243.94
23:29:29|4243.94
23:29:30|4243.94
23:29:31|4243.94
23:29:31|4243.93
23:29:32|4243.94
23:29:34|4243.94
23:29:35|4243.94
23:29:36|4243.94
23:29:37|4243.86
23:29:37|4243.86
23:29:39|4243.86
23:29:40|4244.
23:29:41|4243.99
23:29:42|4243.99
23:29:43|4244.
23:29:43|4244.
23:29:45|4244.
23:29:46|4244.
23:29:47|4244.
23:29:48|4244.56
23:29:49|4244.69
23:29:50|4244.83
23:29:51|4244.7
23:29:52|4244.89
23:29:53|4244.88
23:29:54|4244.89
23:29:55|4244.89
23:29:56|4244.88
23:29:57|4244.84
23:29:58|4244.84
23:29:59|4244.85
23:30:00|4244.84
23:30:01|4245.3
23:30:02|4245.3
23:30:03|4245.29
23:30:04|4245.3
23:30:06|4245.3
23:30:08|4245.3
23:30:10|4245.29
23:30:11|4245.3
23:30:12|4245.3
23:30:13|4244.9
23:30:14|4245.25
23:30:15|4245.26
23:30:16|4245.25
23:30:17|4245.25
23:30:18|4245.29
23:30:19|4245.3
23:30:20|4245.29
23:30:21|4245.29
23:30:22|4245.29
23:30:24|4245.3
23:30:24|4245.32
23:30:26|4245.32
23:30:26|4245.32
23:30:27|4245.33
23:30:29|4245.32
23:30:30|4245.62
23:30:31|4245.63
23:30:31|4245.63
23:30:32|4245.62
23:30:34|4245.63
23:30:34|4245.63
23:30:35|4246.29
23:30:36|4245.94
23:30:37|4245.7
23:30:38|4246.21
23:30:39|4246.48
23:30:40|4246.49
23:30:42|4246.48
23:30:43|4246.48
23:30:43|4246.48
23:30:45|4246.69
23:30:46|4246.66
23:30:47|4246.4
23:30:47|4246.34
23:30:48|4246.34
23:30:50|4246.99
23:30:50|4246.99
23:30:52|4246.78
23:30:52|4247.22
23:30:53|4247.39
23:30:55|4247.39
23:30:55|4248.41
23:30:57|4248.58
23:30:57|4248.53
23:30:58|4248.29
23:30:59|4248.54
23:31:00|4249.04
23:31:01|4248.75
23:31:02|4248.76
23:31:04|4248.76
23:31:04|4248.76
23:31:07|4248.75
23:31:08|4249.05
23:31:09|4249.08
23:31:11|4249.27
23:31:11|4249.27
23:31:12|4249.27
23:31:14|4249.13
23:31:15|4249.14
23:31:15|4249.13
23:31:16|4248.76
23:31:18|4248.76
23:31:18|4248.53
23:31:19|4248.01
23:31:20|4248.01
23:31:21|4248.
23:31:22|4247.48
23:31:25|4247.82
23:31:25|4247.6
23:31:26|4247.48
23:31:28|4247.47
23:31:28|4247.47
23:31:29|4247.47
23:31:30|4247.44
23:31:32|4247.42
23:31:33|4247.02
23:31:34|4247.43
23:31:34|4247.12
23:31:35|4246.97
23:31:37|4246.97
23:31:37|4246.98
23:31:38|4247.33
23:31:40|4247.33
23:31:41|4247.1
23:31:41|4247.01
23:31:43|4247.01
23:31:44|4247.01
23:31:45|4247.02
23:31:45|4247.02
23:31:46|4247.01
23:31:47|4247.02
23:31:48|4247.02
23:31:49|4247.01
23:31:50|4247.01
23:31:51|4247.02
23:31:52|4247.13
23:31:53|4247.06
23:31:54|4247.06
23:31:56|4247.06
23:31:56|4247.07
23:31:57|4247.07
23:31:58|4247.29
23:31:59|4247.29
23:32:00|4247.29
23:32:01|4247.3
23:32:02|4247.3
23:32:03|4247.3
23:32:04|4247.3
23:32:05|4247.42
23:32:07|4247.42
23:32:09|4247.41
23:32:10|4247.41
23:32:12|4247.42
23:32:14|4247.43
23:32:15|4246.81
23:32:16|4245.7
23:32:17|4245.54
23:32:18|4244.89
23:32:19|4244.89
23:32:20|4244.44
23:32:21|4244.14
23:32:22|4244.
23:32:23|4244.
23:32:24|4243.97
23:32:25|4243.85
23:32:26|4243.86
23:32:27|4244.27
23:32:28|4244.52
23:32:29|4244.57
23:32:30|4244.7
23:32:31|4244.7
23:32:32|4244.72
23:32:33|4244.71
23:32:34|4246.01
23:32:35|4245.16
23:32:36|4244.63
23:32:38|4244.99
23:32:39|4244.96
23:32:40|4243.7
23:32:40|4243.2
23:32:42|4243.01
23:32:43|4243.
23:32:44|4243.01
23:32:45|4243.02
23:32:45|4244.62
23:32:46|4244.63
23:32:48|4244.63
23:32:48|4245.15
23:32:50|4245.95
23:32:51|4245.95
23:32:52|4245.95
23:32:53|4245.96
23:32:54|4245.95
23:32:54|4244.9
23:32:56|4244.91
23:32:56|4244.19
23:32:58|4244.52
23:32:59|4244.52
23:32:59|4244.78
23:33:01|4245.12
23:33:02|4245.12
23:33:03|4245.81
23:33:04|4246.07
23:33:05|4246.1
23:33:06|4246.11
23:33:07|4246.11
23:33:07|4245.87
23:33:10|4245.77
23:33:10|4245.77
23:33:12|4245.53
23:33:14|4245.54
23:33:15|4245.55
23:33:15|4245.9
23:33:17|4245.55
23:33:18|4245.55
23:33:19|4245.56
23:33:20|4245.56
23:33:21|4245.56
23:33:22|4245.55
23:33:23|4245.55
23:33:24|4245.14
23:33:25|4245.14
23:33:26|4245.14
23:33:27|4245.14
23:33:29|4245.54
23:33:30|4245.99
23:33:31|4245.92
23:33:32|4245.62
23:33:33|4245.62
23:33:34|4245.99
23:33:35|4245.7
23:33:36|4245.7
23:33:37|4245.7
23:33:38|4245.81
23:33:39|4245.98
23:33:40|4245.56
23:33:41|4245.44
23:33:42|4244.73
23:33:44|4244.73
23:33:44|4245.12
23:33:45|4245.49
23:33:46|4245.28
23:33:47|4247.25
23:33:48|4247.33
23:33:49|4247.37
23:33:50|4247.37
23:33:51|4247.29
23:33:52|4247.29
23:33:53|4247.2
23:33:54|4247.2
23:33:55|4247.2
23:33:56|4247.27
23:33:58|4247.3
23:33:59|4247.3
23:34:00|4247.3
23:34:01|4247.61
23:34:02|4247.67
23:34:03|4247.52
23:34:04|4247.42
23:34:05|4247.37
23:34:06|4247.38
23:34:07|4247.38
23:34:08|4247.57
23:34:10|4247.09
23:34:11|4246.35
23:34:12|4246.35
23:34:14|4247.2
23:34:15|4247.21
23:34:16|4247.21
23:34:18|4247.32
23:34:19|4247.33
23:34:20|4247.59
23:34:21|4247.59
23:34:22|4247.58
23:34:24|4247.58
23:34:25|4247.32
23:34:26|4247.3
23:34:27|4247.29
23:34:28|4247.3
23:34:29|4247.29
23:34:30|4247.26
23:34:31|4247.22
23:34:32|4247.22
23:34:33|4247.21
23:34:34|4247.2
23:34:35|4247.2
23:34:36|4247.2
23:34:37|4247.2
23:34:38|4247.2
23:34:39|4247.2
23:34:40|4247.2
23:34:41|4246.38
23:34:42|4246.38
23:34:43|4246.37
23:34:44|4246.37
23:34:45|4246.37
23:34:46|4246.37
23:34:47|4246.37
23:34:48|4246.37
23:34:49|4246.35
23:34:50|4246.91
23:34:51|4246.91
23:34:52|4246.66
23:34:53|4246.57
23:34:54|4246.58
23:34:55|4246.58
23:34:56|4246.57
23:34:57|4246.57
23:34:58|4246.58
23:34:59|4246.58
23:35:00|4246.59
23:35:01|4247.07
23:35:02|4247.07
23:35:03|4247.03
23:35:04|4246.9
23:35:05|4246.9
23:35:06|4246.9
23:35:07|4246.91
23:35:08|4246.91
23:35:10|4246.9
23:35:12|4246.91
23:35:14|4247.1
23:35:14|4247.09
23:35:16|4247.09
23:35:17|4247.06
23:35:19|4247.06
23:35:20|4247.05
23:35:20|4247.05
23:35:22|4247.06
23:35:23|4247.18
23:35:25|4247.06
23:35:26|4247.06
23:35:27|4247.07
23:35:28|4247.07
23:35:29|4247.07
23:35:30|4247.07
23:35:30|4247.07
23:35:32|4247.07
23:35:32|4247.57
23:35:33|4247.5
23:35:34|4247.64
23:35:36|4247.65
23:35:36|4247.64
23:35:38|4247.64
23:35:39|4248.53
23:35:40|4248.75
23:35:42|4248.87
23:35:43|4248.85
23:35:44|4248.86
23:35:45|4248.99
23:35:46|4248.99
23:35:48|4248.95
23:35:49|4248.74
23:35:49|4248.75
23:35:51|4248.74
23:35:52|4248.75
23:35:53|4248.75
23:35:54|4248.75
23:35:54|4248.75
23:35:55|4249.74
23:35:57|4249.24
23:35:58|4249.24
23:35:59|4249.24
23:35:59|4249.24
23:36:01|4249.24
23:36:01|4249.24
23:36:03|4249.12
23:36:04|4249.05
23:36:04|4248.48
23:36:06|4248.49
23:36:07|4248.49
23:36:08|4248.49
23:36:08|4248.48
23:36:09|4248.49
23:36:12|4248.48
23:36:13|4248.48
23:36:15|4247.78
23:36:16|4247.78
23:36:17|4247.77
23:36:17|4247.73
23:36:19|4247.74
23:36:20|4247.73
23:36:21|4247.73
23:36:22|4247.73
23:36:23|4247.73
23:36:24|4247.74
23:36:25|4247.73
23:36:26|4247.74
23:36:27|4248.42
23:36:28|4247.79
23:36:29|4247.65
23:36:30|4247.66
23:36:31|4247.66
23:36:32|4247.67
23:36:33|4247.67
23:36:34|4247.65
23:36:35|4247.66
23:36:36|4247.72
23:36:37|4247.72
23:36:38|4247.72
23:36:39|4247.72
23:36:40|4247.71
23:36:41|4247.71
23:36:42|4247.73
23:36:43|4247.73
23:36:44|4247.73
23:36:45|4247.73
23:36:46|4247.74
23:36:47|4247.73
23:36:48|4247.73
23:36:50|4248.9
23:36:51|4248.3
23:36:51|4248.23
23:36:53|4248.23
23:36:54|4248.
23:36:55|4248.
23:36:55|4248.47
23:36:56|4248.22
23:36:58|4248.22
23:36:59|4248.46
23:37:00|4248.2
23:37:00|4248.19
23:37:01|4248.09
23:37:02|4248.01
23:37:04|4248.02
23:37:04|4248.02
23:37:06|4248.01
23:37:07|4248.01
23:37:08|4248.02
23:37:09|4248.22
23:37:09|4248.11
23:37:10|4248.08
23:37:13|4247.7
23:37:14|4248.
23:37:16|4247.99
23:37:18|4248.62
23:37:20|4248.26
23:37:20|4248.18
23:37:21|4248.19
23:37:22|4248.19
23:37:23|4248.01
23:37:25|4248.
23:37:25|4248.01
23:37:26|4248.01
23:37:28|4247.72
23:37:28|4247.72
23:37:29|4247.73
23:37:30|4247.73
23:37:31|4247.73
23:37:32|4247.7
23:37:34|4247.7
23:37:34|4247.71
23:37:36|4247.71
23:37:36|4247.91
23:37:37|4247.91
23:37:39|4247.82
23:37:39|4247.82
23:37:40|4247.81
23:37:41|4247.81
23:37:42|4247.81
23:37:43|4247.81
23:37:45|4247.81
23:37:45|4247.94
23:37:47|4248.23
23:37:47|4248.12
23:37:48|4248.12
23:37:49|4248.12
23:37:51|4247.93
23:37:52|4247.93
23:37:52|4247.93
23:37:53|4247.91
23:37:55|4247.82
23:37:55|4247.82
23:37:57|4247.82
23:37:58|4247.82
23:38:00|4247.98
23:38:01|4247.99
23:38:01|4248.13
23:38:03|4248.12
23:38:03|4248.12
23:38:05|4248.12
23:38:06|4248.12
23:38:06|4248.13
23:38:07|4248.09
23:38:09|4248.09
23:38:09|4248.09
23:38:10|4248.09
23:38:11|4248.08
23:38:13|4248.09
23:38:14|4248.09
23:38:16|4248.09
23:38:17|4248.18
23:38:18|4248.2
23:38:19|4248.17
23:38:21|4248.17
23:38:23|4248.17
23:38:23|4248.17
23:38:24|4248.07
23:38:25|4248.28
23:38:27|4248.29
23:38:28|4248.29
23:38:28|4248.49
23:38:30|4248.48
23:38:30|4248.48
23:38:31|4248.48
23:38:32|4248.48
23:38:34|4248.48
23:38:35|4248.48
23:38:35|4248.65
23:38:36|4248.64
23:38:38|4248.5
23:38:39|4248.5
23:38:39|4248.5
23:38:40|4249.02
23:38:42|4248.73
23:38:43|4248.89
23:38:43|4248.89
23:38:45|4249.08
23:38:46|4249.07
23:38:46|4249.68
23:38:48|4249.34
23:38:49|4249.47
23:38:50|4249.48
23:38:51|4249.48
23:38:52|4249.47
23:38:53|4249.47
23:38:54|4249.48
23:38:55|4249.67
23:38:56|4249.67
23:38:56|4249.67
23:38:58|4249.49
23:38:59|4249.49
23:39:00|4249.49
23:39:01|4248.5
23:39:01|4248.5
23:39:03|4249.03
23:39:04|4249.01
23:39:05|4249.01
23:39:06|4249.01
23:39:07|4249.01
23:39:08|4249.02
23:39:09|4249.01
23:39:09|4249.01
23:39:11|4249.01
23:39:11|4249.01
23:39:12|4249.18
23:39:15|4249.18
23:39:17|4249.08
23:39:19|4249.01
23:39:21|4249.02
23:39:21|4249.22
23:39:22|4249.21
23:39:23|4249.22
23:39:24|4249.22
23:39:25|4249.27
23:39:26|4249.27
23:39:27|4249.06
23:39:28|4249.6
23:39:29|4249.12
23:39:30|4249.22
23:39:32|4249.63
23:39:33|4249.63
23:39:34|4249.65
23:39:35|4249.65
23:39:36|4249.66
23:39:37|4249.65
23:39:38|4249.78
23:39:39|4249.73
23:39:40|4249.69
23:39:41|4249.69
23:39:42|4249.68
23:39:43|4249.69
23:39:44|4249.69
23:39:45|4249.69
23:39:46|4249.68
23:39:47|4249.88
23:39:48|4249.78
23:39:49|4249.78
23:39:50|4249.78
23:39:51|4249.78
23:39:52|4249.99
23:39:53|4249.99
23:39:54|4250.
23:39:55|4249.99
23:39:56|4250.
23:39:57|4249.99
23:39:58|4249.99
23:39:59|4250.
23:40:00|4249.84
23:40:01|4249.84
23:40:03|4249.99
23:40:03|4249.99
23:40:04|4250.21
23:40:05|4250.
23:40:07|4250.
23:40:07|4250.
23:40:09|4250.
23:40:09|4250.
23:40:10|4250.
23:40:11|4249.88
23:40:12|4249.87
23:40:13|4250.18
23:40:16|4250.33
23:40:16|4250.4
23:40:18|4250.54
23:40:19|4250.52
23:40:20|4250.65
23:40:22|4250.66
23:40:24|4250.65
23:40:26|4250.65
23:40:27|4250.63
23:40:28|4250.64
23:40:29|4250.64
23:40:30|4250.63
23:40:31|4250.63
23:40:32|4250.63
23:40:32|4250.63
23:40:34|4250.65
23:40:35|4250.65
23:40:37|4250.87
23:40:37|4251.04
23:40:38|4251.04
23:40:40|4251.07
23:40:41|4251.22
23:40:43|4251.16
23:40:45|4250.75
23:40:45|4251.
23:40:46|4251.1
23:40:47|4251.32
23:40:48|4251.37
23:40:49|4251.37
23:40:50|4251.23
23:40:51|4251.23
23:40:53|4251.23
23:40:54|4251.
23:40:54|4251.
23:40:56|4251.
23:40:56|4251.24
23:40:57|4251.25
23:41:00|4251.4
23:41:00|4251.41
23:41:01|4251.41
23:41:02|4251.41
23:41:03|4251.42
23:41:04|4251.52
23:41:05|4251.52
23:41:06|4251.65
23:41:07|4251.65
23:41:08|4251.66
23:41:09|4251.65
23:41:10|4251.66
23:41:11|4251.66
23:41:12|4251.66
23:41:13|4251.65
23:41:14|4251.65
23:41:16|4251.66
23:41:18|4251.71
23:41:19|4251.7
23:41:20|4251.7
23:41:22|4251.7
23:41:23|4251.71
23:41:24|4251.71
23:41:25|4251.71
23:41:26|4251.73
23:41:27|4251.97
23:41:28|4251.98
23:41:29|4251.98
23:41:31|4252.33
23:41:32|4252.34
23:41:33|4252.55
23:41:34|4252.55
23:41:35|4252.56
23:41:36|4252.56
23:41:37|4252.58
23:41:38|4252.64
23:41:39|4252.64
23:41:40|4252.7
23:41:40|4252.85
23:41:42|4252.96
23:41:43|4253.
23:41:44|4253.92
23:41:45|4253.93
23:41:46|4254.
23:41:47|4254.61
23:41:48|4254.81
23:41:49|4254.91
23:41:49|4256.
23:41:50|4256.1
23:41:52|4256.44
23:41:53|4256.45
23:41:54|4256.47
23:41:55|4256.47
23:41:56|4256.47
23:41:57|4256.61
23:41:58|4256.69
23:41:59|4256.45
23:42:00|4256.44
23:42:01|4256.44
23:42:02|4256.02
23:42:03|4255.72
23:42:04|4255.33
23:42:05|4255.32
23:42:06|4255.32
23:42:07|4255.04
23:42:08|4255.32
23:42:09|4255.33
23:42:10|4255.32
23:42:11|4255.32
23:42:12|4255.47
23:42:13|4255.32
23:42:14|4254.7
23:42:15|4254.71
23:42:16|4254.71
23:42:18|4254.71
23:42:20|4255.47
23:42:21|4256.35
23:42:22|4256.35
23:42:23|4256.35
23:42:24|4256.35
23:42:25|4255.97
23:42:26|4255.97
23:42:27|4255.96
23:42:28|4256.34
23:42:29|4256.34
23:42:30|4256.08
23:42:31|4256.69
23:42:32|4256.17
23:42:33|4256.41
23:42:34|4256.4
23:42:35|4256.4
23:42:36|4256.4
23:42:37|4256.41
23:42:38|4255.
23:42:39|4255.01
23:42:40|4255.01
23:42:41|4255.01
23:42:42|4255.28
23:42:43|4255.28
23:42:44|4255.28
23:42:45|4255.27
23:42:46|4255.28
23:42:47|4255.83
23:42:48|4255.83
23:42:49|4255.83
23:42:50|4255.83
23:42:51|4255.84
23:42:52|4255.83
23:42:53|4255.83
23:42:54|4255.84
23:42:55|4255.84
23:42:56|4255.84
23:42:57|4255.84
23:42:58|4255.87
23:42:59|4255.87
23:43:00|4255.86
23:43:01|4255.86
23:43:02|4255.87
23:43:03|4255.85
23:43:04|4255.
23:43:05|4255.
23:43:06|4255.01
23:43:07|4256.7
23:43:08|4256.7
23:43:10|4256.69
23:43:10|4256.69
23:43:11|4257.29
23:43:12|4257.52
23:43:13|4257.53
23:43:14|4257.52
23:43:15|4257.73
23:43:16|4257.72
23:43:17|4258.08
23:43:19|4258.74
23:43:21|4259.13
23:43:23|4258.98
23:43:25|4258.98
23:43:26|4258.98
23:43:28|4258.94
23:43:29|4258.13
23:43:30|4258.12
23:43:31|4258.13
23:43:32|4258.12
23:43:33|4258.12
23:43:34|4258.12
23:43:35|4258.12
23:43:36|4258.12
23:43:37|4258.01
23:43:38|4258.01
23:43:39|4258.01
23:43:40|4258.01
23:43:41|4258.
23:43:42|4257.93
23:43:43|4257.61
23:43:45|4257.61
23:43:46|4257.61
23:43:47|4258.09
23:43:49|4257.76
23:43:50|4258.71
23:43:51|4258.72
23:43:52|4258.92
23:43:53|4258.7
23:43:54|4258.91
23:43:55|4258.47
23:43:56|4258.48
23:43:57|4258.48
23:43:58|4258.47
23:43:59|4258.47
23:44:00|4258.47
23:44:01|4258.47
23:44:03|4258.02
23:44:04|4258.01
23:44:04|4258.01
23:44:05|4258.01
23:44:06|4258.01
23:44:07|4258.01
23:44:09|4258.01
23:44:09|4257.55
23:44:10|4257.55
23:44:12|4257.55
23:44:13|4257.54
23:44:14|4257.55
23:44:15|4257.97
23:44:16|4257.98
23:44:17|4257.95
23:44:19|4257.87
23:44:21|4257.98
23:44:23|4258.19
23:44:25|4258.19
23:44:26|4258.19
23:44:27|4258.18
23:44:28|4258.19
23:44:30|4259.96
23:44:30|4259.96
23:44:31|4259.96
23:44:33|4259.54
23:44:34|4259.45
23:44:35|4259.44
23:44:36|4259.44
23:44:37|4259.34
23:44:39|4259.57
23:44:40|4259.57
23:44:41|4259.57
23:44:42|4259.55
23:44:43|4259.55
23:44:44|4259.55
23:44:45|4259.55
23:44:46|4259.55
23:44:47|4260.
23:44:48|4259.99
23:44:48|4259.99
23:44:49|4259.99
23:44:51|4259.99
23:44:52|4259.99
23:44:53|4260.
23:44:53|4260.
23:44:55|4260.
23:44:55|4260.73
23:44:57|4260.86
23:44:58|4260.87
23:44:58|4260.87
23:45:00|4260.87
23:45:00|4260.86
23:45:01|4260.99
23:45:03|4261.
23:45:04|4260.99
23:45:05|4261.
23:45:06|4260.99
23:45:07|4261.
23:45:08|4261.
23:45:09|4261.
23:45:10|4260.99
23:45:11|4261.
23:45:12|4261.
23:45:13|4261.
23:45:14|4261.23
23:45:15|4261.22
23:45:16|4261.23
23:45:17|4261.25
23:45:18|4260.73
23:45:19|4260.73
23:45:21|4260.73
23:45:22|4260.8
23:45:23|4260.4
23:45:25|4260.8
23:45:26|4260.4
23:45:27|4260.79
23:45:29|4261.05
23:45:29|4261.68
23:45:30|4261.68
23:45:31|4262.06
23:45:32|4262.07
23:45:33|4261.69
23:45:34|4261.69
23:45:35|4261.7
23:45:36|4261.
23:45:37|4261.43
23:45:40|4261.24
23:45:41|4260.99
23:45:42|4261.25
23:45:43|4261.06
23:45:44|4261.22
23:45:45|4261.55
23:45:46|4262.32
23:45:47|4261.81
23:45:48|4261.55
23:45:49|4261.71
23:45:50|4261.55
23:45:51|4261.6
23:45:52|4261.29
23:45:53|4262.08
23:45:54|4261.31
23:45:55|4261.87
23:45:56|4261.87
23:45:57|4261.65
23:45:58|4261.65
23:45:59|4261.64
23:46:00|4261.65
23:46:01|4261.64
23:46:02|4261.54
23:46:03|4261.64
23:46:05|4261.69
23:46:05|4261.69
23:46:06|4261.68
23:46:07|4261.67
23:46:08|4261.99
23:46:09|4262.51
23:46:10|4262.88
23:46:11|4263.
23:46:12|4262.71
23:46:13|4263.
23:46:14|4263.
23:46:15|4262.99
23:46:16|4263.
23:46:17|4262.99
23:46:18|4262.8
23:46:19|4262.56
23:46:21|4262.99
23:46:23|4263.
23:46:25|4262.99
23:46:26|4262.97
23:46:26|4262.97
23:46:28|4262.67
23:46:29|4262.65
23:46:29|4262.65
23:46:31|4262.66
23:46:32|4262.55
23:46:33|4262.51
23:46:34|4262.51
23:46:36|4262.9
23:46:36|4262.96
23:46:37|4262.97
23:46:38|4262.91
23:46:39|4262.91
23:46:40|4262.9
23:46:41|4262.9
23:46:42|4262.91
23:46:43|4262.91
23:46:44|4262.91
23:46:45|4262.91
23:46:46|4263.95
23:46:47|4263.79
23:46:48|4263.33
23:46:49|4263.61
23:46:50|4263.45
23:46:51|4263.52
23:46:52|4263.53
23:46:53|4263.77
23:46:54|4263.55
23:46:55|4263.72
23:46:56|4263.73
23:46:57|4263.54
23:46:58|4263.55
23:46:59|4263.53
23:47:00|4263.53
23:47:01|4263.54
23:47:02|4263.54
23:47:03|4263.53
23:47:04|4263.53
23:47:05|4263.41
23:47:06|4263.52
23:47:07|4263.52
23:47:08|4264.01
23:47:09|4264.01
23:47:10|4263.96
23:47:11|4263.96
23:47:12|4263.88
23:47:14|4264.
23:47:15|4263.78
23:47:16|4263.79
23:47:17|4264.5
23:47:18|4264.49
23:47:19|4264.12
23:47:20|4264.39
23:47:21|4264.38
23:47:22|4264.02
23:47:24|4264.37
23:47:26|4264.37
23:47:27|4264.37
23:47:29|4264.64
23:47:30|4265.08
23:47:30|4266.12
23:47:31|4269.12
23:47:33|4271.65
23:47:33|4272.52
23:47:34|4272.52
23:47:36|4274.07
23:47:36|4274.99
23:47:39|4274.85
23:47:39|4275.34
23:47:41|4274.84
23:47:42|4276.03
23:47:43|4276.22
23:47:44|4275.36
23:47:45|4274.06
23:47:46|4274.07
23:47:47|4274.07
23:47:48|4272.51
23:47:49|4272.7
23:47:50|4273.12
23:47:51|4272.89
23:47:52|4272.72
23:47:53|4272.62
23:47:54|4272.71
23:47:55|4272.8
23:47:56|4273.34
23:47:57|4274.06
23:47:58|4274.06
23:47:59|4274.11
23:48:00|4274.17
23:48:01|4274.17
23:48:02|4273.54
23:48:03|4273.62
23:48:04|4273.55
23:48:05|4273.61
23:48:06|4274.48
23:48:07|4274.88
23:48:08|4275.35
23:48:10|4276.71
23:48:11|4277.33
23:48:11|4277.14
23:48:13|4277.77
23:48:13|4277.97
23:48:14|4277.69
23:48:16|4277.59
23:48:16|4278.66
23:48:17|4278.22
23:48:18|4278.24
23:48:19|4278.22
23:48:20|4278.
23:48:21|4278.01
23:48:23|4279.1
23:48:25|4278.48
23:48:26|4279.32
23:48:28|4279.07
23:48:28|4279.07
23:48:30|4278.82
23:48:31|4278.51
23:48:31|4278.51
23:48:32|4278.52
23:48:34|4278.52
23:48:35|4278.81
23:48:36|4279.23
23:48:37|4279.48
23:48:38|4279.3
23:48:39|4280.09
23:48:40|4280.17
23:48:41|4281.59
23:48:42|4281.45
23:48:43|4282.8
23:48:44|4282.46
23:48:45|4282.96
23:48:46|4283.53
23:48:47|4285.3
23:48:48|4285.02
23:48:49|4285.99
23:48:50|4285.7
23:48:51|4286.24
23:48:52|4287.81
23:48:54|4287.84
23:48:55|4285.3
23:48:56|4284.62
23:48:57|4284.93
23:48:58|4288.09
23:48:59|4287.77
23:49:00|4288.82
23:49:01|4288.48
23:49:02|4288.37
23:49:03|4289.68
23:49:04|4289.48
23:49:05|4289.48
23:49:06|4289.14
23:49:07|4289.13
23:49:08|4289.94
23:49:09|4289.95
23:49:10|4289.52
23:49:11|4290.37
23:49:12|4290.46
23:49:13|4289.76
23:49:14|4290.13
23:49:15|4286.45
23:49:16|4286.78
23:49:17|4285.82
23:49:18|4285.7
23:49:19|4284.22
23:49:20|4284.22
23:49:21|4285.7
23:49:22|4286.55
23:49:23|4284.95
23:49:25|4287.12
23:49:25|4288.55
23:49:28|4289.16
23:49:30|4289.14
23:49:31|4289.11
23:49:32|4287.15
23:49:34|4287.63
23:49:34|4287.49
23:49:35|4287.82
23:49:36|4286.92
23:49:37|4288.37
23:49:38|4288.93
23:49:40|4288.53
23:49:41|4288.52
23:49:42|4288.51
23:49:43|4288.5
23:49:44|4288.32
23:49:45|4288.05
23:49:46|4287.83
23:49:47|4288.41
23:49:48|4288.8
23:49:49|4289.14
23:49:51|4288.56
23:49:52|4288.73
23:49:52|4290.1
23:49:54|4292.03
23:49:55|4292.03
23:49:56|4292.99
23:49:57|4292.99
23:49:58|4292.94
23:49:59|4292.46
23:49:59|4292.93
23:50:01|4292.93
23:50:02|4292.
23:50:03|4292.44
23:50:04|4293.
23:50:04|4292.98
23:50:06|4293.35
23:50:07|4293.42
23:50:08|4294.28
23:50:09|4294.51
23:50:10|4295.08
23:50:11|4297.34
23:50:12|4296.56
23:50:13|4296.13
23:50:14|4295.67
23:50:15|4296.79
23:50:16|4297.28
23:50:17|4297.
23:50:18|4297.38
23:50:19|4297.26
23:50:20|4297.12
23:50:21|4297.26
23:50:22|4297.19
23:50:23|4296.96
23:50:24|4297.19
23:50:26|4298.5
23:50:27|4298.13
23:50:28|4297.53
23:50:29|4297.54
23:50:31|4297.52
23:50:33|4296.64
23:50:33|4295.12
23:50:34|4295.01
23:50:35|4295.
23:50:37|4295.37
23:50:38|4295.71
23:50:39|4295.9
23:50:40|4295.9
23:50:41|4295.91
23:50:43|4295.91
23:50:44|4296.81
23:50:45|4296.1
23:50:46|4296.78
23:50:47|4296.59
23:50:48|4296.59
23:50:49|4296.59
23:50:50|4299.07
23:50:51|4298.9
23:50:52|4298.72
23:50:53|4298.58
23:50:54|4298.71
23:50:55|4299.23
23:50:56|4298.59
23:50:57|4298.59
23:50:58|4298.84
23:50:59|4297.77
23:51:00|4296.4
23:51:01|4296.31
23:51:02|4294.64
23:51:03|4294.23
23:51:04|4292.96
23:51:05|4292.66
23:51:06|4292.
23:51:07|4292.01
23:51:08|4293.1
23:51:09|4293.1
23:51:10|4293.1
23:51:11|4293.03
23:51:12|4293.51
23:51:13|4293.53
23:51:14|4293.52
23:51:15|4292.96
23:51:17|4292.69
23:51:17|4293.37
23:51:18|4294.86
23:51:19|4296.08
23:51:21|4294.76
23:51:21|4295.46
23:51:24|4295.19
23:51:24|4295.19
23:51:26|4295.19
23:51:27|4294.69
23:51:29|4294.27
23:51:30|4293.45
23:51:31|4293.47
23:51:32|4292.7
23:51:33|4293.03
23:51:34|4293.38
23:51:35|4293.29
23:51:36|4293.36
23:51:37|4293.37
23:51:38|4293.37
23:51:40|4292.76
23:51:40|4292.76
23:51:41|4292.27
23:51:43|4291.66
23:51:43|4292.2
23:51:45|4291.92
23:51:45|4291.93
23:51:47|4291.96
23:51:47|4291.96
23:51:48|4291.42
23:51:50|4291.25
23:51:51|4291.25
23:51:51|4291.26
23:51:53|4291.26
23:51:54|4291.26
23:51:54|4291.07
23:51:55|4291.1
23:51:57|4291.24
23:51:58|4292.
23:51:59|4292.37
23:52:00|4292.81
23:52:01|4292.56
23:52:02|4292.62
23:52:03|4292.63
23:52:04|4292.63
23:52:05|4292.62
23:52:06|4292.62
23:52:07|4292.45
23:52:08|4292.1
23:52:10|4290.31
23:52:10|4290.14
23:52:11|4290.15
23:52:13|4290.15
23:52:13|4291.43
23:52:14|4292.07
23:52:15|4291.38
23:52:17|4291.89
23:52:18|4291.89
23:52:19|4291.69
23:52:20|4290.9
23:52:21|4291.21
23:52:22|4290.66
23:52:23|4290.61
23:52:24|4291.1
23:52:25|4292.03
23:52:26|4294.68
23:52:28|4293.73
23:52:29|4293.57
23:52:31|4293.93
23:52:32|4293.93
23:52:34|4294.75
23:52:35|4294.58
23:52:36|4294.58
23:52:37|4294.58
23:52:38|4294.57
23:52:40|4294.56
23:52:41|4293.95
23:52:41|4293.95
23:52:43|4294.32
23:52:44|4294.19
23:52:45|4294.27
23:52:46|4297.21
23:52:47|4297.63
23:52:47|4298.16
23:52:48|4298.17
23:52:50|4298.48
23:52:51|4298.72
23:52:52|4298.72
23:52:54|4297.54
23:52:55|4295.56
23:52:57|4294.24
23:52:58|4293.96
23:52:59|4294.81
23:52:59|4294.82
23:53:00|4294.81
23:53:02|4294.82
23:53:03|4295.66
23:53:04|4295.15
23:53:05|4295.15
23:53:06|4295.23
23:53:07|4295.27
23:53:08|4295.06
23:53:09|4296.65
23:53:10|4296.13
23:53:11|4296.65
23:53:12|4296.19
23:53:13|4296.87
23:53:14|4296.87
23:53:15|4297.43
23:53:16|4297.42
23:53:17|4297.58
23:53:18|4297.57
23:53:19|4297.57
23:53:20|4296.4
23:53:21|4296.25
23:53:22|4294.8
23:53:23|4291.56
23:53:24|4291.57
23:53:25|4291.57
23:53:26|4290.4
23:53:27|4290.41
23:53:29|4290.82
23:53:30|4290.23
23:53:32|4288.54
23:53:34|4287.69
23:53:35|4286.83
23:53:37|4286.41
23:53:38|4286.42
23:53:40|4283.45
23:53:41|4283.46
23:53:42|4286.
23:53:44|4283.92
23:53:45|4284.04
23:53:47|4285.27
23:53:47|4285.61
23:53:48|4283.83
23:53:50|4282.76
23:53:51|4282.76
23:53:51|4285.36
23:53:53|4284.8
23:53:54|4284.43
23:53:55|4284.83
23:53:56|4284.77
23:53:57|4284.66
23:53:57|4286.82
23:53:58|4287.79
23:54:00|4286.2
23:54:00|4285.39
23:54:02|4286.58
23:54:02|4287.42
23:54:03|4288.66
23:54:04|4289.22
23:54:05|4289.62
23:54:07|4289.62
23:54:08|4289.61
23:54:09|4287.96
23:54:10|4288.77
23:54:11|4290.4
23:54:12|4293.5
23:54:13|4291.57
23:54:14|4291.52
23:54:15|4291.22
23:54:16|4290.47
23:54:18|4292.38
23:54:19|4293.11
23:54:20|4292.33
23:54:21|4292.65
23:54:21|4292.86
23:54:23|4292.85
23:54:24|4292.66
23:54:25|4291.03
23:54:25|4291.88
23:54:26|4292.62
23:54:29|4292.23
23:54:31|4290.46
23:54:33|4289.16
23:54:33|4289.38
23:54:35|4289.01
23:54:35|4288.34
23:54:37|4288.48
23:54:38|4288.48
23:54:39|4288.48
23:54:40|4288.48
23:54:41|4288.11
23:54:42|4288.12
23:54:43|4288.12
23:54:44|4285.8
23:54:44|4284.39
23:54:45|4284.64
23:54:47|4285.19
23:54:48|4284.25
23:54:49|4284.15
23:54:51|4283.11
23:54:51|4284.25
23:54:53|4284.27
23:54:53|4284.26
23:54:55|4284.26
23:54:55|4284.55
23:54:56|4284.27
23:54:57|4284.27
23:54:58|4284.26
23:54:59|4284.27
23:55:00|4285.91
23:55:01|4285.91
23:55:02|4284.28
23:55:04|4284.27
23:55:05|4284.31
23:55:06|4284.35
23:55:07|4284.34
23:55:08|4284.35
23:55:09|4285.9
23:55:10|4285.9
23:55:11|4285.09
23:55:12|4284.98
23:55:13|4285.12
23:55:14|4285.71
23:55:15|4286.53
23:55:16|4286.53
23:55:17|4287.67
23:55:18|4286.78
23:55:19|4286.79
23:55:20|4286.79
23:55:21|4286.99
23:55:22|4287.93
23:55:23|4287.93
23:55:24|4288.03
23:55:25|4288.52
23:55:26|4289.2
23:55:27|4289.83
23:55:28|4289.84
23:55:29|4290.39
23:55:31|4290.32
23:55:33|4289.84
23:55:35|4290.53
23:55:35|4290.24
23:55:37|4288.03
23:55:38|4288.05
23:55:39|4288.05
23:55:39|4288.05
23:55:40|4288.05
23:55:42|4288.05
23:55:43|4288.05
23:55:43|4288.48
23:55:44|4289.21
23:55:46|4288.74
23:55:47|4290.03
23:55:48|4290.03
23:55:49|4288.84
23:55:50|4288.84
23:55:51|4288.97
23:55:52|4288.97
23:55:53|4288.98
23:55:53|4288.98
23:55:55|4288.98
23:55:55|4288.99
23:55:57|4289.
23:55:58|4289.
23:55:59|4289.2
23:56:00|4289.2
23:56:01|4289.21
23:56:02|4289.22
23:56:03|4289.24
23:56:04|4289.44
23:56:04|4289.2
23:56:06|4288.32
23:56:07|4288.79
23:56:08|4288.34
23:56:08|4288.34
23:56:09|4288.34
23:56:11|4288.34
23:56:12|4288.58
23:56:13|4288.73
23:56:14|4288.31
23:56:14|4288.62
23:56:16|4288.99
23:56:18|4288.06
23:56:18|4288.06
23:56:19|4288.05
23:56:20|4287.97
23:56:22|4287.96
23:56:22|4287.97
23:56:24|4287.96
23:56:25|4287.97
23:56:25|4287.97
23:56:26|4287.61
23:56:28|4287.7
23:56:28|4287.7
23:56:29|4287.7
23:56:32|4287.7
23:56:33|4287.69
23:56:34|4287.7
23:56:35|4287.7
23:56:36|4287.7
23:56:37|4287.7
23:56:38|4287.7
23:56:39|4287.01
23:56:40|4285.72
23:56:42|4285.72
23:56:43|4285.
23:56:43|4284.25
23:56:45|4284.25
23:56:46|4284.25
23:56:47|4284.26
23:56:48|4282.36
23:56:50|4282.02
23:56:51|4282.99
23:56:51|4282.99
23:56:52|4278.8
23:56:53|4277.6
23:56:55|4276.98
23:56:55|4279.62
23:56:57|4281.43
23:56:57|4280.3
23:56:58|4281.4
23:57:00|4281.4
23:57:01|4280.94
23:57:01|4282.25
23:57:02|4282.15
23:57:03|4280.34
23:57:04|4280.51
23:57:05|4280.19
23:57:06|4280.
23:57:07|4280.01
23:57:08|4280.54
23:57:09|4280.56
23:57:10|4280.55
23:57:12|4280.56
23:57:13|4280.54
23:57:13|4280.84
23:57:14|4280.84
23:57:16|4280.85
23:57:17|4281.82
23:57:17|4280.99
23:57:19|4280.99
23:57:19|4278.88
23:57:20|4278.88
23:57:21|4279.45
23:57:23|4279.86
23:57:23|4279.56
23:57:25|4278.87
23:57:25|4278.88
23:57:27|4279.34
23:57:29|4279.99
23:57:29|4279.88
23:57:30|4279.88
23:57:32|4279.88
23:57:34|4284.99
23:57:35|4285.99
23:57:37|4287.67
23:57:37|4287.68
23:57:38|4287.63
23:57:39|4288.09
23:57:41|4289.19
23:57:42|4289.19
23:57:43|4289.19
23:57:45|4287.06
23:57:45|4287.07
23:57:46|4288.09
23:57:47|4289.14
23:57:48|4289.12
23:57:49|4289.13
23:57:50|4287.77
23:57:51|4288.9
23:57:53|4288.91
23:57:53|4288.51
23:57:54|4288.51
23:57:55|4288.5
23:57:56|4287.46
23:57:57|4287.39
23:57:58|4287.38
23:57:59|4287.28
23:58:00|4287.28
23:58:01|4287.27
23:58:02|4287.27
23:58:03|4287.28
23:58:05|4285.86
23:58:05|4284.62
23:58:07|4283.67
23:58:07|4283.33
23:58:08|4283.33
23:58:10|4284.56
23:58:11|4284.83
23:58:12|4285.05
23:58:13|4285.04
23:58:14|4284.23
23:58:15|4283.81
23:58:16|4283.81
23:58:17|4284.15
23:58:19|4282.87
23:58:20|4284.65
23:58:21|4286.26
23:58:22|4286.25
23:58:23|4284.94
23:58:24|4284.95
23:58:25|4284.68
23:58:26|4285.22
23:58:28|4285.
23:58:28|4285.17
23:58:29|4285.17
23:58:30|4285.17
23:58:31|4285.21
23:58:33|4285.22
23:58:35|4285.92
23:58:35|4286.26
23:58:37|4285.81
23:58:38|4285.79
23:58:39|4286.83
23:58:40|4287.65
23:58:41|4287.65
23:58:42|4287.65
23:58:43|4287.66
23:58:44|4287.23
23:58:45|4287.23
23:58:46|4287.62
23:58:47|4288.24
23:58:48|4288.24
23:58:49|4287.65
23:58:50|4287.66
23:58:51|4287.32
23:58:52|4287.23
23:58:53|4287.23
23:58:54|4287.23
23:58:55|4287.23
23:58:56|4287.23
23:58:58|4287.05
23:58:58|4286.85
23:58:59|4286.27
23:59:01|4285.83
23:59:01|4285.84
23:59:03|4285.84
23:59:04|4285.17
23:59:05|4285.17
23:59:06|4284.58
23:59:07|4284.58
23:59:08|4284.57
23:59:09|4284.79
23:59:10|4284.79
23:59:11|4284.8
23:59:12|4284.8
23:59:12|4284.8
23:59:13|4284.8
23:59:15|4286.08
23:59:16|4286.48
23:59:17|4287.3
23:59:18|4287.18
23:59:18|4287.18
23:59:20|4287.47
23:59:21|4287.65
23:59:22|4288.23
23:59:22|4289.39
23:59:23|4290.23
23:59:25|4290.23
23:59:25|4291.21
23:59:27|4291.63
23:59:28|4292.52
23:59:29|4292.51
23:59:29|4292.52
23:59:30|4292.
23:59:32|4291.54
23:59:32|4291.11
23:59:33|4291.12
23:59:36|4290.78
23:59:37|4291.09
23:59:38|4291.11
23:59:39|4291.1
23:59:40|4291.1
23:59:41|4291.2
23:59:42|4290.84
23:59:42|4290.84
23:59:44|4290.84
23:59:44|4290.85
23:59:46|4291.17
23:59:47|4291.
23:59:48|4290.69
23:59:48|4290.7
23:59:50|4290.7
23:59:50|4290.99
23:59:52|4291.
23:59:53|4291.
23:59:54|4289.22
23:59:55|4287.79
23:59:56|4287.79
23:59:57|4287.79
23:59:58|4288.16
23:59:59|4288.33