00:00:00|4563.59
00:00:01|4563.1
00:00:02|4562.89
00:00:04|4563.1
00:00:04|4563.1
00:00:05|4563.09
00:00:06|4562.85
00:00:07|4562.93
00:00:08|4562.93
00:00:09|4562.89
00:00:10|4562.88
00:00:11|4562.17
00:00:12|4562.21
00:00:13|4562.88
00:00:14|4562.88
00:00:15|4562.89
00:00:16|4562.89
00:00:17|4562.88
00:00:18|4561.49
00:00:19|4561.49
00:00:20|4561.07
00:00:21|4561.27
00:00:22|4561.06
00:00:23|4559.2
00:00:24|4558.64
00:00:25|4558.38
00:00:26|4557.31
00:00:27|4555.92
00:00:28|4555.25
00:00:29|4555.27
00:00:30|4557.52
00:00:31|4557.06
00:00:32|4556.03
00:00:33|4555.23
00:00:34|4555.24
00:00:35|4555.71
00:00:36|4555.21
00:00:37|4554.67
00:00:38|4554.56
00:00:39|4554.71
00:00:40|4555.09
00:00:41|4554.92
00:00:42|4554.56
00:00:43|4555.07
00:00:44|4553.76
00:00:45|4553.5
00:00:46|4553.46
00:00:47|4553.
00:00:48|4553.39
00:00:49|4552.7
00:00:50|4552.39
00:00:51|4552.18
00:00:52|4552.25
00:00:53|4552.69
00:00:55|4553.32
00:00:56|4552.63
00:00:56|4553.44
00:00:58|4553.91
00:00:59|4554.19
00:01:00|4553.52
00:01:01|4554.21
00:01:02|4553.42
00:01:03|4553.16
00:01:04|4552.67
00:01:05|4552.39
00:01:06|4552.45
00:01:07|4552.4
00:01:08|4552.4
00:01:09|4552.4
00:01:10|4552.37
00:01:11|4552.37
00:01:12|4552.36
00:01:13|4550.
00:01:14|4551.22
00:01:15|4551.63
00:01:16|4552.29
00:01:17|4551.5
00:01:18|4551.95
00:01:19|4551.5
00:01:20|4550.94
00:01:21|4550.46
00:01:22|4550.45
00:01:23|4550.78
00:01:24|4550.47
00:01:25|4550.45
00:01:26|4550.45
00:01:27|4550.
00:01:28|4550.01
00:01:29|4549.87
00:01:30|4550.44
00:01:31|4549.98
00:01:32|4550.01
00:01:33|4548.92
00:01:34|4549.84
00:01:35|4549.24
00:01:36|4548.87
00:01:37|4549.24
00:01:38|4549.41
00:01:39|4547.97
00:01:40|4548.39
00:01:42|4547.67
00:01:42|4547.66
00:01:43|4547.97
00:01:44|4547.99
00:01:45|4548.11
00:01:46|4547.55
00:01:47|4547.55
00:01:48|4548.03
00:01:49|4547.61
00:01:50|4547.16
00:01:51|4547.14
00:01:52|4545.58
00:01:53|4544.66
00:01:54|4544.77
00:01:56|4546.92
00:01:57|4547.19
00:01:58|4546.02
00:01:59|4545.55
00:02:00|4545.4
00:02:01|4545.45
00:02:02|4546.26
00:02:03|4546.1
00:02:04|4545.82
00:02:05|4543.94
00:02:06|4542.18
00:02:07|4540.03
00:02:08|4538.46
00:02:09|4539.65
00:02:10|4538.99
00:02:11|4541.17
00:02:12|4543.81
00:02:13|4543.28
00:02:14|4546.84
00:02:15|4545.05
00:02:16|4542.93
00:02:17|4543.02
00:02:18|4540.49
00:02:19|4543.55
00:02:20|4544.9
00:02:21|4543.42
00:02:22|4542.35
00:02:23|4542.64
00:02:24|4538.4
00:02:25|4539.82
00:02:26|4542.08
00:02:27|4544.23
00:02:28|4544.22
00:02:29|4540.96
00:02:30|4540.48
00:02:31|4538.5
00:02:32|4540.3
00:02:33|4539.24
00:02:34|4539.97
00:02:35|4541.11
00:02:36|4541.73
00:02:37|4541.33
00:02:38|4542.98
00:02:39|4541.75
00:02:40|4539.3
00:02:41|4537.78
00:02:42|4539.75
00:02:43|4539.73
00:02:44|4539.64
00:02:45|4541.03
00:02:46|4540.86
00:02:47|4542.14
00:02:48|4540.29
00:02:49|4541.82
00:02:50|4542.99
00:02:51|4542.64
00:02:52|4542.98
00:02:53|4542.65
00:02:54|4542.24
00:02:55|4541.19
00:02:57|4539.38
00:02:58|4539.
00:02:59|4539.82
00:03:00|4540.7
00:03:01|4540.24
00:03:02|4541.5
00:03:03|4541.67
00:03:04|4543.68
00:03:05|4544.53
00:03:06|4545.6
00:03:07|4545.31
00:03:08|4544.87
00:03:09|4544.18
00:03:10|4544.18
00:03:11|4545.16
00:03:12|4545.03
00:03:13|4546.74
00:03:14|4547.24
00:03:15|4549.26
00:03:16|4546.26
00:03:17|4545.97
00:03:18|4547.17
00:03:20|4545.83
00:03:21|4544.45
00:03:21|4544.51
00:03:22|4543.1
00:03:24|4542.83
00:03:24|4544.52
00:03:26|4544.04
00:03:27|4544.04
00:03:28|4544.05
00:03:29|4545.16
00:03:30|4543.79
00:03:31|4543.09
00:03:32|4543.16
00:03:33|4541.
00:03:34|4541.01
00:03:35|4541.
00:03:36|4539.46
00:03:36|4538.72
00:03:38|4538.5
00:03:38|4539.68
00:03:40|4539.58
00:03:41|4537.46
00:03:42|4538.12
00:03:43|4537.07
00:03:44|4535.84
00:03:45|4537.45
00:03:45|4536.85
00:03:46|4536.45
00:03:48|4537.36
00:03:49|4538.51
00:03:50|4538.54
00:03:51|4539.22
00:03:52|4537.9
00:03:53|4537.9
00:03:54|4535.59
00:03:55|4535.59
00:03:56|4534.2
00:03:57|4534.37
00:03:58|4535.11
00:03:59|4535.09
00:04:01|4534.53
00:04:01|4535.1
00:04:02|4536.36
00:04:04|4535.11
00:04:04|4535.11
00:04:05|4534.44
00:04:07|4533.87
00:04:08|4534.23
00:04:09|4534.24
00:04:10|4535.17
00:04:11|4534.45
00:04:12|4534.23
00:04:13|4533.67
00:04:14|4533.87
00:04:14|4533.68
00:04:15|4533.34
00:04:16|4535.17
00:04:18|4533.65
00:04:19|4533.81
00:04:19|4533.73
00:04:21|4535.17
00:04:22|4533.16
00:04:22|4533.15
00:04:24|4533.39
00:04:25|4533.85
00:04:26|4533.56
00:04:26|4533.56
00:04:28|4535.
00:04:29|4535.
00:04:29|4533.73
00:04:31|4533.7
00:04:32|4532.22
00:04:33|4531.26
00:04:33|4530.01
00:04:35|4530.38
00:04:35|4530.44
00:04:36|4529.84
00:04:37|4529.85
00:04:38|4531.42
00:04:40|4531.06
00:04:41|4530.02
00:04:41|4529.41
00:04:42|4528.8
00:04:44|4528.86
00:04:44|4528.25
00:04:46|4528.96
00:04:46|4527.62
00:04:48|4527.62
00:04:48|4527.42
00:04:49|4525.87
00:04:50|4526.64
00:04:52|4527.49
00:04:53|4527.51
00:04:54|4526.98
00:04:54|4527.56
00:04:55|4530.75
00:04:56|4531.25
00:04:57|4532.95
00:04:59|4529.81
00:05:00|4526.95
00:05:01|4526.31
00:05:03|4527.73
00:05:03|4528.31
00:05:05|4529.84
00:05:06|4529.83
00:05:06|4529.46
00:05:08|4528.31
00:05:08|4528.31
00:05:10|4526.9
00:05:11|4526.91
00:05:11|4526.92
00:05:13|4527.27
00:05:14|4527.27
00:05:15|4527.27
00:05:15|4527.52
00:05:17|4525.66
00:05:17|4526.6
00:05:18|4526.61
00:05:19|4526.56
00:05:20|4524.59
00:05:21|4524.54
00:05:22|4524.32
00:05:23|4524.07
00:05:24|4525.21
00:05:25|4525.17
00:05:27|4525.21
00:05:28|4526.6
00:05:28|4525.81
00:05:29|4525.26
00:05:30|4522.67
00:05:31|4522.91
00:05:33|4522.83
00:05:33|4522.98
00:05:35|4524.
00:05:36|4522.77
00:05:36|4524.88
00:05:37|4525.12
00:05:38|4523.68
00:05:39|4523.13
00:05:41|4523.67
00:05:41|4521.9
00:05:43|4524.23
00:05:43|4527.37
00:05:44|4528.05
00:05:46|4529.22
00:05:47|4530.08
00:05:47|4529.25
00:05:49|4529.23
00:05:49|4528.95
00:05:51|4527.75
00:05:52|4529.36
00:05:53|4529.35
00:05:53|4528.4
00:05:55|4528.89
00:05:56|4528.57
00:05:57|4529.69
00:05:57|4529.2
00:05:59|4529.78
00:06:00|4529.58
00:06:02|4528.99
00:06:02|4528.97
00:06:03|4528.25
00:06:04|4528.99
00:06:05|4529.59
00:06:06|4528.05
00:06:07|4527.8
00:06:08|4528.94
00:06:10|4529.27
00:06:10|4529.58
00:06:11|4530.4
00:06:12|4530.4
00:06:13|4532.65
00:06:15|4532.41
00:06:15|4532.77
00:06:17|4533.84
00:06:18|4533.84
00:06:18|4534.1
00:06:19|4534.1
00:06:20|4534.5
00:06:22|4533.84
00:06:23|4534.19
00:06:24|4534.29
00:06:25|4533.95
00:06:26|4533.95
00:06:27|4533.99
00:06:27|4533.99
00:06:28|4533.98
00:06:30|4532.45
00:06:30|4532.16
00:06:31|4533.57
00:06:33|4533.58
00:06:34|4533.99
00:06:35|4535.12
00:06:36|4534.66
00:06:37|4534.65
00:06:38|4534.66
00:06:39|4533.98
00:06:40|4531.72
00:06:41|4531.92
00:06:42|4531.38
00:06:43|4532.52
00:06:44|4531.16
00:06:45|4529.83
00:06:46|4528.97
00:06:47|4528.41
00:06:48|4529.39
00:06:49|4529.36
00:06:50|4528.23
00:06:51|4527.96
00:06:52|4527.01
00:06:53|4527.86
00:06:54|4528.23
00:06:55|4526.87
00:06:56|4527.47
00:06:57|4527.48
00:06:58|4528.21
00:06:59|4529.04
00:07:00|4527.48
00:07:02|4527.18
00:07:02|4526.56
00:07:03|4526.95
00:07:04|4527.23
00:07:05|4527.95
00:07:06|4527.96
00:07:07|4527.96
00:07:08|4529.54
00:07:10|4528.55
00:07:10|4528.54
00:07:11|4527.97
00:07:12|4528.94
00:07:13|4529.74
00:07:14|4529.4
00:07:15|4529.55
00:07:16|4529.28
00:07:17|4529.99
00:07:18|4530.
00:07:19|4530.
00:07:20|4530.65
00:07:21|4530.92
00:07:22|4531.1
00:07:24|4530.39
00:07:25|4530.38
00:07:25|4530.81
00:07:26|4530.55
00:07:28|4531.28
00:07:28|4531.09
00:07:30|4530.55
00:07:31|4532.18
00:07:32|4533.03
00:07:33|4533.8
00:07:34|4534.37
00:07:35|4534.94
00:07:36|4534.59
00:07:37|4534.66
00:07:37|4533.04
00:07:39|4532.77
00:07:39|4534.26
00:07:41|4534.63
00:07:42|4534.46
00:07:43|4534.46
00:07:44|4534.46
00:07:45|4534.44
00:07:46|4533.12
00:07:46|4533.12
00:07:48|4532.18
00:07:48|4531.74
00:07:50|4532.04
00:07:50|4531.74
00:07:52|4530.78
00:07:53|4530.76
00:07:54|4530.19
00:07:54|4530.01
00:07:56|4530.01
00:07:56|4530.63
00:07:57|4530.96
00:07:59|4530.93
00:08:00|4530.63
00:08:01|4530.92
00:08:02|4531.25
00:08:03|4530.
00:08:04|4530.01
00:08:05|4530.
00:08:07|4530.05
00:08:07|4530.06
00:08:08|4530.06
00:08:09|4530.01
00:08:10|4530.05
00:08:11|4530.02
00:08:12|4530.18
00:08:13|4530.18
00:08:14|4530.07
00:08:15|4528.02
00:08:16|4528.02
00:08:17|4527.68
00:08:18|4526.81
00:08:19|4526.44
00:08:20|4525.43
00:08:21|4524.49
00:08:22|4524.64
00:08:23|4524.45
00:08:24|4523.12
00:08:25|4522.46
00:08:26|4522.
00:08:27|4521.93
00:08:28|4521.95
00:08:29|4521.1
00:08:31|4520.14
00:08:31|4519.
00:08:32|4518.77
00:08:33|4519.01
00:08:34|4518.82
00:08:35|4518.72
00:08:36|4518.73
00:08:38|4518.48
00:08:38|4518.34
00:08:40|4518.33
00:08:41|4518.33
00:08:41|4518.24
00:08:42|4520.73
00:08:43|4520.79
00:08:45|4520.71
00:08:46|4518.17
00:08:47|4519.68
00:08:47|4520.62
00:08:49|4520.12
00:08:49|4519.84
00:08:51|4518.9
00:08:51|4518.69
00:08:52|4518.
00:08:54|4517.26
00:08:55|4516.66
00:08:56|4515.01
00:08:57|4515.27
00:08:58|4515.14
00:08:59|4512.13
00:09:00|4512.
00:09:01|4511.54
00:09:01|4511.
00:09:03|4511.44
00:09:04|4513.32
00:09:06|4516.63
00:09:07|4516.58
00:09:08|4516.47
00:09:09|4515.8
00:09:09|4515.35
00:09:11|4516.06
00:09:12|4517.08
00:09:13|4518.14
00:09:14|4518.37
00:09:15|4519.24
00:09:16|4520.87
00:09:17|4520.9
00:09:18|4522.16
00:09:19|4523.16
00:09:20|4520.65
00:09:21|4519.08
00:09:22|4518.3
00:09:23|4517.76
00:09:24|4517.77
00:09:25|4515.3
00:09:26|4516.66
00:09:27|4516.66
00:09:28|4517.53
00:09:29|4516.5
00:09:30|4513.78
00:09:31|4513.38
00:09:32|4514.27
00:09:33|4515.52
00:09:34|4515.89
00:09:35|4516.77
00:09:36|4516.76
00:09:37|4514.18
00:09:38|4514.53
00:09:39|4515.39
00:09:40|4513.8
00:09:41|4513.78
00:09:42|4512.64
00:09:43|4512.24
00:09:44|4511.84
00:09:45|4513.14
00:09:46|4513.4
00:09:47|4514.35
00:09:48|4513.29
00:09:49|4513.79
00:09:50|4513.79
00:09:51|4513.35
00:09:52|4513.79
00:09:53|4513.78
00:09:54|4513.01
00:09:55|4511.
00:09:56|4511.19
00:09:57|4510.56
00:09:58|4509.48
00:09:59|4509.48
00:10:00|4508.89
00:10:01|4505.33
00:10:02|4505.02
00:10:03|4505.62
00:10:04|4506.84
00:10:05|4508.06
00:10:06|4509.47
00:10:08|4505.04
00:10:08|4506.31
00:10:09|4506.15
00:10:10|4506.23
00:10:11|4506.04
00:10:12|4506.86
00:10:13|4504.61
00:10:14|4503.
00:10:15|4502.65
00:10:16|4500.67
00:10:17|4504.55
00:10:18|4506.16
00:10:19|4506.14
00:10:20|4507.4
00:10:21|4508.28
00:10:22|4508.47
00:10:23|4509.79
00:10:24|4510.46
00:10:25|4509.75
00:10:26|4510.99
00:10:27|4511.13
00:10:28|4510.6
00:10:29|4509.65
00:10:30|4509.09
00:10:32|4508.64
00:10:32|4508.22
00:10:33|4508.46
00:10:34|4511.28
00:10:35|4512.04
00:10:36|4511.65
00:10:38|4513.19
00:10:39|4512.54
00:10:39|4512.68
00:10:41|4512.29
00:10:41|4511.65
00:10:43|4509.
00:10:43|4507.68
00:10:44|4508.25
00:10:46|4509.85
00:10:46|4510.98
00:10:48|4510.98
00:10:49|4510.98
00:10:50|4509.15
00:10:51|4507.77
00:10:52|4506.84
00:10:53|4506.14
00:10:54|4505.62
00:10:55|4504.51
00:10:56|4505.1
00:10:57|4505.09
00:10:58|4506.51
00:10:59|4507.5
00:11:00|4508.51
00:11:01|4507.81
00:11:02|4507.96
00:11:03|4509.07
00:11:04|4509.2
00:11:05|4509.29
00:11:06|4507.06
00:11:07|4506.04
00:11:08|4506.06
00:11:09|4506.49
00:11:11|4505.65
00:11:11|4506.48
00:11:12|4506.31
00:11:13|4506.31
00:11:14|4506.04
00:11:15|4505.5
00:11:16|4503.92
00:11:18|4503.62
00:11:18|4503.77
00:11:20|4504.21
00:11:20|4503.58
00:11:22|4503.61
00:11:23|4504.44
00:11:24|4504.75
00:11:24|4503.8
00:11:26|4503.18
00:11:26|4502.1
00:11:28|4502.42
00:11:29|4502.82
00:11:30|4502.27
00:11:31|4501.67
00:11:31|4501.3
00:11:32|4501.67
00:11:34|4500.43
00:11:35|4500.27
00:11:35|4500.55
00:11:36|4502.37
00:11:37|4500.79
00:11:38|4500.79
00:11:40|4502.51
00:11:40|4502.49
00:11:41|4502.19
00:11:42|4501.79
00:11:43|4500.84
00:11:44|4501.28
00:11:45|4500.83
00:11:46|4501.43
00:11:47|4502.
00:11:48|4502.49
00:11:49|4502.96
00:11:51|4502.55
00:11:51|4500.27
00:11:52|4500.01
00:11:53|4500.
00:11:55|4500.01
00:11:55|4499.1
00:11:57|4498.56
00:11:58|4496.83
00:11:59|4495.72
00:12:00|4491.82
00:12:00|4494.39
00:12:02|4493.56
00:12:02|4494.51
00:12:03|4494.23
00:12:05|4494.24
00:12:06|4495.72
00:12:07|4497.64
00:12:08|4499.
00:12:09|4499.64
00:12:10|4500.86
00:12:12|4502.56
00:12:12|4502.99
00:12:13|4502.17
00:12:14|4504.14
00:12:15|4505.84
00:12:16|4506.17
00:12:17|4506.29
00:12:18|4506.19
00:12:19|4506.18
00:12:20|4502.23
00:12:21|4502.04
00:12:22|4500.97
00:12:23|4500.93
00:12:24|4498.04
00:12:25|4496.93
00:12:26|4499.61
00:12:27|4500.42
00:12:28|4499.97
00:12:29|4497.27
00:12:30|4498.85
00:12:31|4498.43
00:12:32|4500.78
00:12:33|4501.3
00:12:34|4500.66
00:12:35|4499.11
00:12:36|4498.01
00:12:38|4497.2
00:12:38|4495.25
00:12:39|4494.39
00:12:40|4493.76
00:12:41|4492.69
00:12:42|4492.69
00:12:43|4490.9
00:12:44|4490.57
00:12:45|4489.71
00:12:46|4488.
00:12:47|4485.93
00:12:48|4484.57
00:12:50|4485.01
00:12:50|4482.92
00:12:51|4482.61
00:12:52|4482.61
00:12:53|4482.
00:12:54|4479.94
00:12:55|4478.99
00:12:56|4478.41
00:12:57|4478.92
00:12:58|4479.41
00:12:59|4478.71
00:13:00|4477.32
00:13:01|4481.02
00:13:02|4481.85
00:13:03|4480.79
00:13:04|4482.29
00:13:05|4483.27
00:13:07|4484.96
00:13:08|4486.51
00:13:09|4486.14
00:13:10|4486.93
00:13:12|4486.01
00:13:12|4486.51
00:13:13|4487.58
00:13:14|4487.75
00:13:16|4488.74
00:13:17|4488.24
00:13:17|4488.1
00:13:18|4489.2
00:13:20|4489.56
00:13:21|4490.12
00:13:22|4490.14
00:13:23|4490.
00:13:24|4487.05
00:13:25|4486.98
00:13:25|4489.46
00:13:26|4490.01
00:13:28|4491.32
00:13:29|4491.37
00:13:30|4490.
00:13:30|4488.46
00:13:32|4488.12
00:13:33|4488.03
00:13:34|4489.2
00:13:34|4489.99
00:13:36|4491.35
00:13:37|4492.07
00:13:38|4492.39
00:13:39|4490.59
00:13:40|4491.08
00:13:41|4494.33
00:13:41|4495.64
00:13:43|4496.78
00:13:43|4498.85
00:13:44|4500.
00:13:46|4500.52
00:13:46|4500.74
00:13:48|4496.4
00:13:49|4494.73
00:13:50|4494.3
00:13:51|4495.78
00:13:52|4497.47
00:13:53|4500.4
00:13:54|4500.06
00:13:54|4502.34
00:13:56|4498.3
00:13:57|4497.03
00:13:57|4495.17
00:13:59|4494.82
00:13:59|4496.03
00:14:01|4497.06
00:14:02|4493.1
00:14:03|4492.47
00:14:04|4494.48
00:14:05|4493.5
00:14:06|4495.88
00:14:07|4495.74
00:14:08|4495.57
00:14:09|4496.23
00:14:10|4497.59
00:14:12|4497.09
00:14:12|4496.91
00:14:14|4496.1
00:14:15|4495.56
00:14:16|4495.97
00:14:17|4497.21
00:14:18|4497.05
00:14:19|4495.96
00:14:20|4494.32
00:14:21|4494.32
00:14:22|4493.75
00:14:23|4493.73
00:14:24|4495.29
00:14:25|4496.72
00:14:26|4495.51
00:14:27|4499.26
00:14:28|4500.02
00:14:29|4499.27
00:14:30|4500.64
00:14:31|4500.65
00:14:32|4501.03
00:14:33|4500.61
00:14:34|4500.6
00:14:35|4500.17
00:14:36|4500.01
00:14:36|4495.91
00:14:38|4494.09
00:14:39|4496.23
00:14:40|4497.64
00:14:41|4497.05
00:14:42|4497.05
00:14:43|4496.72
00:14:44|4495.95
00:14:45|4494.95
00:14:46|4496.48
00:14:47|4495.61
00:14:48|4495.89
00:14:49|4495.88
00:14:50|4495.81
00:14:51|4494.54
00:14:52|4494.27
00:14:53|4495.88
00:14:54|4493.62
00:14:55|4494.07
00:14:56|4495.04
00:14:57|4496.24
00:14:58|4498.38
00:14:59|4498.39
00:15:00|4498.39
00:15:01|4497.28
00:15:02|4495.4
00:15:03|4495.01
00:15:04|4496.09
00:15:05|4497.34
00:15:06|4498.96
00:15:07|4499.76
00:15:09|4500.53
00:15:09|4501.44
00:15:11|4501.01
00:15:12|4502.6
00:15:13|4502.62
00:15:14|4503.34
00:15:15|4504.66
00:15:16|4505.15
00:15:17|4499.39
00:15:18|4500.68
00:15:19|4500.08
00:15:20|4502.62
00:15:21|4503.32
00:15:22|4503.11
00:15:23|4503.33
00:15:24|4503.41
00:15:25|4504.53
00:15:26|4503.59
00:15:27|4503.59
00:15:28|4502.12
00:15:29|4501.93
00:15:30|4502.58
00:15:31|4503.28
00:15:32|4502.92
00:15:33|4502.8
00:15:34|4501.33
00:15:35|4501.37
00:15:36|4500.67
00:15:37|4499.43
00:15:38|4497.
00:15:39|4497.17
00:15:40|4496.84
00:15:41|4497.15
00:15:42|4498.4
00:15:43|4499.61
00:15:44|4499.98
00:15:45|4501.45
00:15:46|4502.31
00:15:47|4500.86
00:15:48|4500.86
00:15:49|4501.24
00:15:50|4502.35
00:15:51|4502.32
00:15:52|4502.33
00:15:53|4504.19
00:15:54|4504.12
00:15:55|4504.14
00:15:56|4504.2
00:15:57|4504.21
00:15:58|4505.16
00:15:59|4505.66
00:16:00|4505.65
00:16:01|4506.46
00:16:02|4507.09
00:16:03|4506.92
00:16:04|4504.53
00:16:05|4503.69
00:16:06|4504.27
00:16:07|4504.3
00:16:08|4504.65
00:16:09|4502.59
00:16:10|4502.96
00:16:11|4502.2
00:16:13|4500.65
00:16:13|4500.77
00:16:15|4500.
00:16:16|4499.74
00:16:17|4499.13
00:16:18|4501.45
00:16:19|4500.09
00:16:19|4500.68
00:16:20|4501.03
00:16:22|4500.
00:16:23|4499.13
00:16:24|4496.56
00:16:24|4496.57
00:16:26|4497.72
00:16:26|4497.48
00:16:28|4496.94
00:16:29|4495.9
00:16:29|4493.5
00:16:30|4494.28
00:16:31|4493.92
00:16:32|4493.17
00:16:33|4493.9
00:16:35|4493.89
00:16:36|4493.84
00:16:36|4493.24
00:16:37|4493.47
00:16:39|4494.85
00:16:40|4494.95
00:16:41|4496.72
00:16:41|4496.69
00:16:42|4496.93
00:16:43|4496.92
00:16:45|4494.4
00:16:45|4494.94
00:16:46|4494.97
00:16:47|4494.97
00:16:49|4494.97
00:16:49|4494.97
00:16:50|4494.22
00:16:52|4494.89
00:16:53|4494.62
00:16:53|4494.21
00:16:54|4494.46
00:16:56|4494.66
00:16:57|4494.97
00:16:57|4495.54
00:16:59|4495.54
00:17:00|4496.44
00:17:00|4497.37
00:17:02|4498.2
00:17:02|4497.51
00:17:03|4492.79
00:17:04|4493.91
00:17:05|4493.64
00:17:06|4493.64
00:17:07|4493.65
00:17:09|4492.56
00:17:09|4492.86
00:17:11|4494.87
00:17:12|4495.14
00:17:13|4493.55
00:17:14|4493.79
00:17:15|4493.01
00:17:16|4491.55
00:17:17|4491.51
00:17:18|4491.99
00:17:19|4491.7
00:17:20|4492.84
00:17:21|4494.1
00:17:22|4494.19
00:17:23|4492.19
00:17:24|4491.89
00:17:25|4492.03
00:17:26|4492.29
00:17:27|4491.09
00:17:28|4491.12
00:17:29|4491.93
00:17:30|4491.41
00:17:31|4490.74
00:17:32|4490.46
00:17:33|4490.21
00:17:34|4490.17
00:17:35|4491.64
00:17:36|4492.
00:17:37|4491.58
00:17:38|4490.01
00:17:39|4490.14
00:17:40|4488.46
00:17:41|4488.98
00:17:42|4488.79
00:17:43|4488.5
00:17:44|4488.7
00:17:45|4489.28
00:17:46|4488.34
00:17:47|4488.1
00:17:48|4488.24
00:17:49|4488.25
00:17:50|4488.26
00:17:51|4487.97
00:17:52|4487.04
00:17:53|4486.15
00:17:54|4485.01
00:17:55|4484.02
00:17:56|4484.65
00:17:57|4484.65
00:17:58|4483.81
00:17:59|4482.84
00:18:00|4482.11
00:18:01|4483.31
00:18:02|4483.78
00:18:03|4481.79
00:18:04|4483.39
00:18:05|4481.79
00:18:06|4480.72
00:18:07|4478.57
00:18:08|4477.09
00:18:09|4480.04
00:18:10|4478.5
00:18:11|4479.13
00:18:13|4477.21
00:18:14|4476.93
00:18:15|4475.12
00:18:16|4474.83
00:18:17|4475.44
00:18:18|4476.64
00:18:19|4473.86
00:18:20|4472.
00:18:21|4473.74
00:18:22|4472.98
00:18:23|4473.1
00:18:24|4473.07
00:18:25|4472.7
00:18:26|4472.01
00:18:27|4471.43
00:18:28|4470.23
00:18:29|4470.67
00:18:30|4468.
00:18:31|4468.53
00:18:32|4467.31
00:18:33|4467.48
00:18:34|4466.34
00:18:35|4466.39
00:18:36|4466.72
00:18:37|4466.79
00:18:38|4465.01
00:18:39|4464.29
00:18:40|4464.43
00:18:41|4465.44
00:18:42|4468.93
00:18:43|4469.46
00:18:44|4471.05
00:18:45|4472.3
00:18:46|4469.53
00:18:47|4469.51
00:18:48|4468.6
00:18:49|4469.
00:18:50|4469.25
00:18:51|4468.78
00:18:52|4469.51
00:18:53|4469.51
00:18:54|4469.99
00:18:55|4469.99
00:18:56|4471.56
00:18:57|4471.69
00:18:58|4471.73
00:18:59|4471.79
00:19:00|4473.04
00:19:01|4474.29
00:19:02|4474.07
00:19:03|4475.09
00:19:04|4476.13
00:19:05|4475.5
00:19:06|4476.48
00:19:07|4477.74
00:19:08|4476.38
00:19:09|4476.88
00:19:10|4477.74
00:19:11|4480.2
00:19:12|4480.36
00:19:13|4481.53
00:19:14|4480.47
00:19:15|4477.63
00:19:16|4476.32
00:19:18|4480.17
00:19:18|4480.59
00:19:20|4479.75
00:19:21|4480.26
00:19:21|4480.44
00:19:22|4480.65
00:19:23|4480.
00:19:24|4478.15
00:19:25|4477.81
00:19:27|4479.76
00:19:28|4479.76
00:19:28|4480.07
00:19:30|4480.07
00:19:31|4480.06
00:19:32|4480.07
00:19:32|4480.06
00:19:33|4480.52
00:19:34|4480.69
00:19:36|4481.36
00:19:36|4479.63
00:19:37|4480.25
00:19:39|4479.01
00:19:40|4477.8
00:19:41|4477.74
00:19:42|4477.62
00:19:43|4479.34
00:19:43|4479.62
00:19:45|4480.76
00:19:45|4479.98
00:19:47|4478.58
00:19:48|4478.59
00:19:49|4478.9
00:19:50|4478.9
00:19:50|4478.9
00:19:52|4478.9
00:19:53|4480.1
00:19:54|4480.15
00:19:55|4480.48
00:19:56|4480.75
00:19:57|4481.01
00:19:58|4481.15
00:19:58|4481.11
00:19:59|4481.68
00:20:01|4481.84
00:20:02|4480.11
00:20:02|4480.6
00:20:04|4480.62
00:20:05|4480.62
00:20:05|4481.05
00:20:06|4481.78
00:20:08|4481.78
00:20:09|4481.78
00:20:09|4480.27
00:20:11|4481.12
00:20:11|4482.19
00:20:13|4482.53
00:20:14|4482.55
00:20:15|4482.55
00:20:16|4482.55
00:20:17|4482.21
00:20:18|4480.73
00:20:19|4481.31
00:20:21|4480.73
00:20:22|4481.13
00:20:23|4482.06
00:20:24|4481.59
00:20:25|4481.58
00:20:26|4481.59
00:20:27|4481.59
00:20:28|4482.14
00:20:29|4482.15
00:20:30|4482.15
00:20:31|4482.15
00:20:32|4482.79
00:20:33|4482.78
00:20:34|4482.79
00:20:35|4482.79
00:20:36|4482.79
00:20:37|4482.79
00:20:38|4483.
00:20:39|4482.79
00:20:40|4482.75
00:20:41|4482.29
00:20:42|4482.29
00:20:43|4482.29
00:20:44|4480.23
00:20:45|4479.98
00:20:46|4476.77
00:20:47|4477.12
00:20:48|4475.
00:20:49|4475.01
00:20:50|4474.94
00:20:51|4473.9
00:20:52|4473.85
00:20:53|4473.86
00:20:54|4471.47
00:20:55|4470.81
00:20:56|4471.04
00:20:57|4472.95
00:20:58|4471.58
00:20:59|4470.95
00:21:00|4471.62
00:21:01|4472.68
00:21:02|4471.66
00:21:03|4471.16
00:21:04|4470.95
00:21:05|4470.94
00:21:06|4470.95
00:21:07|4470.95
00:21:08|4471.04
00:21:09|4473.6
00:21:10|4473.21
00:21:11|4473.59
00:21:12|4474.74
00:21:13|4475.81
00:21:14|4475.53
00:21:16|4476.28
00:21:17|4477.17
00:21:18|4477.18
00:21:19|4477.18
00:21:20|4475.68
00:21:21|4475.53
00:21:22|4473.6
00:21:23|4473.6
00:21:24|4473.6
00:21:25|4471.99
00:21:26|4471.96
00:21:27|4471.96
00:21:28|4473.57
00:21:29|4473.58
00:21:30|4471.35
00:21:31|4471.65
00:21:32|4471.58
00:21:33|4472.22
00:21:34|4472.99
00:21:35|4473.58
00:21:36|4474.36
00:21:37|4473.
00:21:38|4472.81
00:21:39|4472.99
00:21:40|4474.48
00:21:41|4474.47
00:21:42|4473.59
00:21:43|4473.01
00:21:44|4473.01
00:21:45|4473.01
00:21:46|4473.58
00:21:47|4473.75
00:21:48|4473.57
00:21:49|4474.18
00:21:50|4473.75
00:21:51|4473.68
00:21:53|4473.92
00:21:53|4474.45
00:21:54|4474.94
00:21:55|4475.57
00:21:56|4476.7
00:21:58|4476.62
00:21:59|4476.58
00:22:00|4474.53
00:22:01|4473.68
00:22:02|4474.44
00:22:03|4473.99
00:22:04|4473.99
00:22:05|4474.33
00:22:06|4475.41
00:22:06|4475.58
00:22:07|4476.02
00:22:09|4475.9
00:22:10|4475.22
00:22:10|4475.89
00:22:12|4475.94
00:22:12|4475.57
00:22:14|4476.4
00:22:15|4476.37
00:22:16|4475.56
00:22:17|4475.72
00:22:18|4476.09
00:22:19|4476.09
00:22:20|4477.03
00:22:21|4476.47
00:22:22|4477.78
00:22:23|4478.16
00:22:24|4479.34
00:22:25|4479.07
00:22:26|4479.22
00:22:27|4478.02
00:22:28|4478.98
00:22:29|4478.37
00:22:30|4478.99
00:22:31|4479.03
00:22:32|4479.96
00:22:33|4479.97
00:22:34|4479.93
00:22:36|4479.97
00:22:36|4480.21
00:22:38|4480.21
00:22:38|4480.02
00:22:40|4480.
00:22:41|4477.71
00:22:42|4477.31
00:22:43|4476.21
00:22:43|4474.96
00:22:45|4474.84
00:22:45|4474.84
00:22:47|4474.62
00:22:48|4475.78
00:22:48|4475.79
00:22:49|4476.07
00:22:51|4476.2
00:22:52|4477.62
00:22:53|4477.62
00:22:54|4478.03
00:22:55|4478.2
00:22:56|4479.15
00:22:56|4479.37
00:22:58|4479.89
00:22:59|4479.89
00:23:00|4479.52
00:23:01|4478.04
00:23:02|4478.03
00:23:03|4478.04
00:23:04|4478.48
00:23:04|4478.97
00:23:05|4479.15
00:23:07|4479.46
00:23:08|4479.47
00:23:09|4479.26
00:23:10|4479.26
00:23:11|4479.3
00:23:12|4480.
00:23:13|4480.14
00:23:14|4480.12
00:23:15|4480.1
00:23:17|4479.55
00:23:18|4480.02
00:23:19|4480.01
00:23:20|4480.2
00:23:21|4479.76
00:23:22|4479.93
00:23:22|4479.92
00:23:24|4480.32
00:23:25|4480.33
00:23:26|4480.79
00:23:27|4481.17
00:23:28|4481.7
00:23:29|4480.73
00:23:30|4481.09
00:23:31|4481.09
00:23:32|4481.09
00:23:33|4480.48
00:23:34|4480.43
00:23:35|4480.39
00:23:36|4480.4
00:23:37|4480.84
00:23:38|4481.13
00:23:39|4481.42
00:23:40|4481.21
00:23:41|4480.58
00:23:42|4480.4
00:23:43|4480.4
00:23:44|4480.4
00:23:45|4480.72
00:23:46|4480.4
00:23:48|4479.78
00:23:48|4479.7
00:23:49|4480.03
00:23:50|4480.01
00:23:51|4480.22
00:23:52|4480.4
00:23:53|4480.4
00:23:54|4480.41
00:23:55|4480.76
00:23:56|4480.47
00:23:57|4480.47
00:23:58|4480.34
00:23:59|4480.34
00:24:00|4480.34
00:24:01|4480.55
00:24:02|4481.94
00:24:03|4482.86
00:24:04|4483.41
00:24:05|4483.59
00:24:06|4483.8
00:24:07|4483.79
00:24:08|4483.8
00:24:09|4483.79
00:24:10|4484.49
00:24:11|4484.49
00:24:12|4484.48
00:24:13|4484.4
00:24:14|4484.49
00:24:15|4484.51
00:24:16|4484.04
00:24:18|4484.04
00:24:19|4484.86
00:24:20|4484.91
00:24:21|4484.87
00:24:21|4484.51
00:24:22|4484.91
00:24:23|4484.88
00:24:25|4485.
00:24:26|4485.74
00:24:28|4485.22
00:24:28|4485.12
00:24:29|4485.81
00:24:30|4484.91
00:24:31|4485.55
00:24:32|4485.37
00:24:33|4485.26
00:24:34|4484.56
00:24:35|4484.23
00:24:36|4484.06
00:24:37|4481.95
00:24:38|4481.14
00:24:39|4481.13
00:24:40|4481.61
00:24:41|4480.82
00:24:42|4481.95
00:24:43|4481.95
00:24:44|4482.35
00:24:45|4481.96
00:24:47|4481.95
00:24:47|4481.96
00:24:48|4482.53
00:24:50|4482.15
00:24:50|4481.94
00:24:51|4481.55
00:24:52|4481.96
00:24:54|4482.4
00:24:54|4482.22
00:24:55|4483.79
00:24:56|4483.34
00:24:57|4483.62
00:24:59|4483.32
00:24:59|4483.86
00:25:00|4483.81
00:25:02|4483.81
00:25:03|4483.33
00:25:04|4482.7
00:25:05|4483.22
00:25:06|4482.38
00:25:06|4482.38
00:25:08|4482.79
00:25:09|4484.
00:25:09|4484.01
00:25:11|4482.4
00:25:12|4482.64
00:25:12|4482.75
00:25:13|4483.24
00:25:15|4483.26
00:25:15|4483.26
00:25:16|4483.26
00:25:17|4483.26
00:25:19|4483.79
00:25:21|4483.8
00:25:21|4484.49
00:25:23|4485.07
00:25:24|4485.08
00:25:25|4485.4
00:25:26|4485.07
00:25:27|4483.65
00:25:28|4483.64
00:25:29|4483.65
00:25:30|4483.65
00:25:31|4483.64
00:25:32|4484.4
00:25:33|4484.41
00:25:34|4484.77
00:25:35|4484.77
00:25:36|4484.28
00:25:37|4483.54
00:25:38|4483.46
00:25:39|4483.46
00:25:40|4483.46
00:25:41|4483.46
00:25:43|4482.61
00:25:43|4483.4
00:25:44|4483.23
00:25:45|4483.56
00:25:46|4483.56
00:25:47|4483.56
00:25:48|4483.56
00:25:49|4483.75
00:25:50|4483.75
00:25:51|4484.26
00:25:52|4484.5
00:25:53|4484.19
00:25:54|4484.62
00:25:55|4484.61
00:25:56|4484.61
00:25:57|4484.61
00:25:58|4484.61
00:25:59|4484.61
00:26:00|4485.
00:26:01|4484.61
00:26:02|4484.61
00:26:03|4484.61
00:26:04|4484.61
00:26:05|4484.61
00:26:06|4484.61
00:26:07|4484.99
00:26:08|4484.2
00:26:10|4484.19
00:26:11|4484.2
00:26:12|4484.59
00:26:13|4484.55
00:26:14|4484.46
00:26:15|4484.37
00:26:16|4484.61
00:26:17|4486.62
00:26:18|4486.62
00:26:19|4486.62
00:26:20|4486.62
00:26:21|4486.75
00:26:22|4485.45
00:26:23|4486.21
00:26:24|4485.47
00:26:25|4485.23
00:26:26|4485.
00:26:27|4485.01
00:26:28|4485.01
00:26:30|4485.12
00:26:30|4485.07
00:26:31|4485.64
00:26:32|4485.64
00:26:33|4484.63
00:26:34|4484.42
00:26:35|4483.61
00:26:36|4483.61
00:26:38|4483.62
00:26:39|4483.61
00:26:40|4483.62
00:26:40|4483.62
00:26:42|4483.65
00:26:43|4483.26
00:26:44|4483.3
00:26:45|4483.15
00:26:45|4482.83
00:26:46|4482.83
00:26:48|4482.83
00:26:49|4482.83
00:26:50|4482.81
00:26:51|4482.37
00:26:52|4482.14
00:26:52|4481.56
00:26:53|4481.31
00:26:55|4481.26
00:26:56|4480.01
00:26:57|4478.3
00:26:58|4478.31
00:26:59|4478.31
00:27:00|4478.84
00:27:01|4478.74
00:27:02|4478.37
00:27:03|4478.05
00:27:04|4478.01
00:27:05|4478.01
00:27:06|4478.01
00:27:07|4477.01
00:27:07|4476.36
00:27:09|4476.88
00:27:09|4476.47
00:27:11|4476.01
00:27:12|4476.65
00:27:13|4476.73
00:27:14|4477.17
00:27:15|4477.2
00:27:16|4476.89
00:27:17|4476.9
00:27:18|4476.4
00:27:19|4476.5
00:27:20|4476.52
00:27:21|4475.41
00:27:22|4475.62
00:27:23|4475.55
00:27:24|4475.26
00:27:26|4473.11
00:27:26|4473.01
00:27:27|4473.01
00:27:28|4473.66
00:27:30|4474.78
00:27:30|4475.45
00:27:31|4474.93
00:27:33|4474.08
00:27:34|4474.77
00:27:34|4474.77
00:27:35|4475.8
00:27:36|4475.82
00:27:38|4475.74
00:27:38|4475.67
00:27:40|4474.91
00:27:41|4474.17
00:27:42|4474.32
00:27:42|4474.37
00:27:44|4475.24
00:27:45|4475.68
00:27:45|4475.68
00:27:47|4475.66
00:27:47|4475.49
00:27:48|4476.56
00:27:49|4476.29
00:27:51|4476.14
00:27:52|4476.04
00:27:52|4475.75
00:27:54|4475.01
00:27:55|4474.16
00:27:56|4473.81
00:27:57|4473.67
00:27:58|4473.67
00:27:59|4473.67
00:28:00|4471.36
00:28:01|4470.96
00:28:02|4470.96
00:28:03|4470.2
00:28:04|4470.01
00:28:05|4470.01
00:28:06|4469.17
00:28:07|4468.04
00:28:08|4467.87
00:28:09|4469.05
00:28:10|4469.53
00:28:11|4469.52
00:28:12|4470.24
00:28:13|4469.96
00:28:14|4468.67
00:28:15|4470.12
00:28:16|4469.07
00:28:17|4469.45
00:28:18|4468.11
00:28:19|4467.87
00:28:20|4467.74
00:28:21|4467.86
00:28:22|4468.38
00:28:23|4468.1
00:28:25|4469.92
00:28:26|4469.63
00:28:26|4469.01
00:28:27|4469.34
00:28:28|4469.91
00:28:29|4470.21
00:28:30|4469.44
00:28:32|4467.75
00:28:33|4468.02
00:28:33|4467.91
00:28:34|4468.05
00:28:36|4466.89
00:28:36|4466.87
00:28:38|4466.95
00:28:39|4464.78
00:28:40|4464.77
00:28:41|4465.4
00:28:42|4467.
00:28:43|4468.64
00:28:44|4468.95
00:28:45|4468.2
00:28:46|4468.8
00:28:47|4468.35
00:28:48|4468.31
00:28:49|4468.28
00:28:50|4468.27
00:28:51|4468.28
00:28:52|4468.79
00:28:53|4471.14
00:28:54|4471.2
00:28:55|4472.53
00:28:56|4472.94
00:28:57|4473.45
00:28:58|4472.9
00:28:59|4472.89
00:29:00|4471.22
00:29:01|4472.07
00:29:02|4473.08
00:29:03|4472.81
00:29:04|4474.5
00:29:05|4475.03
00:29:06|4475.62
00:29:07|4475.69
00:29:08|4475.71
00:29:09|4475.52
00:29:10|4473.43
00:29:11|4473.1
00:29:12|4474.49
00:29:13|4473.91
00:29:14|4474.27
00:29:15|4473.92
00:29:16|4473.93
00:29:17|4473.05
00:29:18|4472.21
00:29:19|4472.2
00:29:20|4472.2
00:29:21|4473.68
00:29:22|4474.11
00:29:24|4472.26
00:29:24|4473.25
00:29:25|4473.
00:29:26|4473.35
00:29:27|4473.29
00:29:29|4473.49
00:29:30|4474.11
00:29:31|4474.28
00:29:32|4474.44
00:29:33|4475.4
00:29:34|4475.68
00:29:35|4475.68
00:29:36|4475.7
00:29:37|4475.7
00:29:38|4475.71
00:29:39|4475.71
00:29:40|4475.71
00:29:41|4476.72
00:29:42|4476.71
00:29:43|4476.25
00:29:44|4475.81
00:29:45|4475.72
00:29:46|4473.41
00:29:47|4473.09
00:29:48|4470.79
00:29:49|4471.45
00:29:50|4472.08
00:29:51|4472.08
00:29:52|4470.84
00:29:53|4471.78
00:29:54|4471.88
00:29:55|4472.51
00:29:56|4472.45
00:29:57|4472.39
00:29:58|4472.44
00:29:59|4472.47
00:30:00|4473.09
00:30:01|4472.69
00:30:02|4471.68
00:30:03|4471.11
00:30:04|4471.09
00:30:05|4469.83
00:30:06|4468.81
00:30:07|4468.8
00:30:08|4468.61
00:30:09|4468.01
00:30:10|4468.
00:30:11|4467.14
00:30:12|4467.15
00:30:13|4466.63
00:30:14|4466.74
00:30:15|4466.51
00:30:16|4466.72
00:30:17|4466.26
00:30:18|4466.12
00:30:19|4467.5
00:30:20|4469.4
00:30:21|4469.61
00:30:22|4469.61
00:30:24|4469.76
00:30:24|4469.76
00:30:25|4469.7
00:30:26|4469.96
00:30:27|4468.79
00:30:29|4469.31
00:30:30|4469.94
00:30:31|4470.56
00:30:32|4471.92
00:30:33|4471.71
00:30:34|4471.56
00:30:34|4470.46
00:30:36|4470.45
00:30:37|4469.83
00:30:37|4469.32
00:30:39|4469.72
00:30:39|4469.73
00:30:41|4469.25
00:30:42|4469.24
00:30:43|4469.34
00:30:44|4468.93
00:30:45|4470.86
00:30:46|4470.86
00:30:47|4470.86
00:30:48|4470.3
00:30:49|4470.79
00:30:50|4470.05
00:30:51|4469.36
00:30:52|4469.69
00:30:53|4471.26
00:30:54|4471.29
00:30:55|4470.76
00:30:56|4470.76
00:30:57|4470.75
00:30:58|4470.34
00:30:59|4470.77
00:31:00|4470.78
00:31:01|4470.86
00:31:02|4470.11
00:31:03|4469.68
00:31:04|4469.36
00:31:05|4468.24
00:31:06|4468.87
00:31:07|4468.24
00:31:08|4468.24
00:31:09|4468.24
00:31:10|4468.58
00:31:11|4467.3
00:31:12|4466.07
00:31:13|4466.07
00:31:14|4466.01
00:31:15|4466.69
00:31:16|4467.53
00:31:17|4468.
00:31:18|4468.6
00:31:19|4468.6
00:31:20|4468.71
00:31:21|4469.61
00:31:22|4470.02
00:31:23|4469.19
00:31:24|4469.14
00:31:26|4469.95
00:31:27|4471.24
00:31:28|4472.22
00:31:29|4473.57
00:31:30|4474.31
00:31:31|4474.76
00:31:32|4476.33
00:31:33|4475.76
00:31:34|4476.39
00:31:35|4476.39
00:31:36|4477.16
00:31:37|4477.66
00:31:38|4477.67
00:31:39|4478.38
00:31:40|4480.
00:31:41|4480.
00:31:42|4479.07
00:31:43|4479.07
00:31:44|4479.07
00:31:45|4477.57
00:31:46|4479.52
00:31:47|4479.09
00:31:48|4479.51
00:31:49|4478.86
00:31:50|4478.86
00:31:52|4479.31
00:31:52|4479.31
00:31:53|4479.51
00:31:54|4479.51
00:31:55|4479.75
00:31:56|4479.31
00:31:57|4478.46
00:31:58|4478.46
00:31:59|4478.46
00:32:00|4478.85
00:32:01|4478.66
00:32:02|4479.65
00:32:03|4479.65
00:32:04|4479.13
00:32:05|4479.96
00:32:06|4479.96
00:32:07|4479.99
00:32:08|4480.
00:32:09|4480.
00:32:10|4480.25
00:32:11|4481.02
00:32:12|4481.42
00:32:13|4481.26
00:32:14|4481.43
00:32:15|4481.73
00:32:16|4481.86
00:32:17|4481.42
00:32:18|4480.82
00:32:19|4480.85
00:32:20|4481.42
00:32:21|4481.58
00:32:22|4481.
00:32:23|4480.47
00:32:24|4480.47
00:32:26|4481.26
00:32:26|4482.05
00:32:28|4481.92
00:32:29|4482.52
00:32:31|4482.47
00:32:31|4482.49
00:32:32|4482.48
00:32:33|4483.28
00:32:34|4482.45
00:32:35|4483.02
00:32:36|4483.1
00:32:37|4483.09
00:32:38|4481.13
00:32:39|4481.92
00:32:40|4481.95
00:32:41|4481.87
00:32:42|4481.63
00:32:43|4480.69
00:32:44|4480.69
00:32:45|4480.58
00:32:46|4480.01
00:32:47|4480.
00:32:48|4480.26
00:32:49|4480.15
00:32:51|4480.9
00:32:52|4480.89
00:32:52|4480.02
00:32:54|4480.
00:32:55|4479.99
00:32:56|4480.
00:32:56|4481.09
00:32:57|4481.18
00:32:58|4481.18
00:33:00|4481.16
00:33:00|4481.04
00:33:01|4481.52
00:33:03|4481.2
00:33:04|4481.18
00:33:05|4481.21
00:33:06|4481.77
00:33:07|4481.72
00:33:08|4480.39
00:33:09|4480.21
00:33:10|4481.77
00:33:11|4481.77
00:33:12|4481.55
00:33:13|4481.
00:33:15|4480.8
00:33:15|4481.35
00:33:16|4481.34
00:33:17|4481.34
00:33:18|4481.84
00:33:19|4481.84
00:33:20|4481.99
00:33:21|4481.98
00:33:22|4481.81
00:33:23|4481.77
00:33:24|4482.48
00:33:25|4483.09
00:33:27|4483.09
00:33:28|4483.16
00:33:28|4483.16
00:33:30|4483.16
00:33:31|4483.16
00:33:32|4483.49
00:33:33|4484.01
00:33:34|4484.01
00:33:35|4484.01
00:33:36|4484.02
00:33:37|4484.02
00:33:38|4484.02
00:33:39|4484.02
00:33:40|4484.37
00:33:41|4483.06
00:33:42|4481.08
00:33:43|4482.22
00:33:44|4482.21
00:33:45|4482.21
00:33:46|4482.01
00:33:47|4482.
00:33:48|4481.61
00:33:49|4481.61
00:33:50|4482.58
00:33:51|4482.82
00:33:52|4481.06
00:33:53|4480.78
00:33:54|4480.38
00:33:55|4480.61
00:33:56|4481.11
00:33:57|4482.13
00:33:58|4482.12
00:33:59|4482.12
00:34:00|4482.11
00:34:01|4482.27
00:34:02|4481.65
00:34:03|4480.9
00:34:04|4481.29
00:34:05|4481.23
00:34:06|4481.95
00:34:07|4482.01
00:34:09|4480.96
00:34:09|4481.25
00:34:10|4482.05
00:34:11|4481.53
00:34:12|4480.79
00:34:14|4480.56
00:34:14|4480.59
00:34:15|4480.91
00:34:17|4480.92
00:34:17|4480.65
00:34:18|4480.63
00:34:19|4480.99
00:34:20|4482.01
00:34:21|4481.99
00:34:22|4481.71
00:34:24|4481.83
00:34:24|4482.05
00:34:25|4482.23
00:34:27|4482.44
00:34:28|4482.32
00:34:29|4482.58
00:34:30|4482.39
00:34:31|4482.23
00:34:32|4481.49
00:34:33|4482.23
00:34:34|4482.93
00:34:35|4482.93
00:34:36|4482.46
00:34:37|4482.45
00:34:38|4482.44
00:34:39|4481.99
00:34:40|4482.37
00:34:41|4482.37
00:34:42|4482.38
00:34:43|4482.39
00:34:44|4482.38
00:34:45|4482.39
00:34:46|4482.39
00:34:47|4482.17
00:34:48|4482.18
00:34:49|4482.35
00:34:50|4482.18
00:34:51|4482.19
00:34:52|4482.36
00:34:54|4482.36
00:34:54|4482.36
00:34:55|4482.18
00:34:56|4482.36
00:34:57|4483.37
00:34:58|4483.38
00:34:59|4483.38
00:35:00|4483.64
00:35:01|4483.97
00:35:02|4484.34
00:35:03|4484.33
00:35:04|4484.34
00:35:05|4484.36
00:35:06|4484.59
00:35:07|4484.35
00:35:08|4484.8
00:35:09|4484.76
00:35:10|4484.56
00:35:11|4485.9
00:35:12|4483.98
00:35:13|4483.73
00:35:14|4483.91
00:35:16|4482.52
00:35:17|4482.44
00:35:17|4482.45
00:35:18|4482.97
00:35:19|4483.35
00:35:20|4483.34
00:35:21|4483.35
00:35:23|4483.23
00:35:23|4482.
00:35:25|4482.01
00:35:25|4482.06
00:35:26|4482.19
00:35:27|4482.2
00:35:29|4482.24
00:35:30|4482.46
00:35:31|4482.5
00:35:31|4482.46
00:35:33|4482.5
00:35:34|4481.85
00:35:35|4480.59
00:35:36|4479.21
00:35:37|4479.17
00:35:38|4480.
00:35:39|4480.1
00:35:40|4479.21
00:35:42|4481.2
00:35:42|4481.71
00:35:43|4481.71
00:35:45|4480.25
00:35:46|4481.2
00:35:46|4482.11
00:35:47|4482.49
00:35:49|4482.58
00:35:49|4483.17
00:35:51|4483.35
00:35:51|4483.71
00:35:53|4483.71
00:35:53|4483.7
00:35:54|4483.68
00:35:55|4482.59
00:35:56|4482.59
00:35:58|4483.36
00:35:59|4484.42
00:36:00|4483.69
00:36:00|4483.88
00:36:01|4483.75
00:36:03|4483.74
00:36:04|4483.7
00:36:04|4483.7
00:36:05|4484.15
00:36:07|4482.94
00:36:08|4482.6
00:36:09|4483.55
00:36:09|4483.71
00:36:11|4484.47
00:36:12|4484.29
00:36:13|4484.7
00:36:14|4484.62
00:36:15|4484.58
00:36:15|4484.57
00:36:17|4484.57
00:36:18|4484.58
00:36:19|4484.59
00:36:19|4484.58
00:36:21|4484.67
00:36:22|4484.67
00:36:23|4484.48
00:36:24|4484.19
00:36:25|4484.19
00:36:26|4484.73
00:36:27|4484.73
00:36:28|4484.51
00:36:29|4484.51
00:36:30|4484.73
00:36:31|4485.61
00:36:33|4485.6
00:36:33|4485.61
00:36:35|4485.24
00:36:36|4484.68
00:36:37|4484.54
00:36:38|4484.53
00:36:39|4483.72
00:36:40|4483.77
00:36:40|4483.98
00:36:42|4484.53
00:36:42|4483.76
00:36:44|4483.5
00:36:45|4482.62
00:36:45|4482.52
00:36:47|4482.2
00:36:47|4482.2
00:36:49|4482.18
00:36:49|4482.01
00:36:51|4480.76
00:36:51|4480.94
00:36:53|4480.95
00:36:54|4480.97
00:36:55|4480.98
00:36:56|4480.67
00:36:57|4479.25
00:36:58|4476.61
00:36:59|4476.28
00:37:00|4476.27
00:37:01|4475.85
00:37:02|4475.32
00:37:03|4475.32
00:37:04|4475.71
00:37:05|4477.11
00:37:06|4479.24
00:37:07|4479.25
00:37:08|4479.19
00:37:09|4479.19
00:37:10|4480.19
00:37:11|4480.2
00:37:12|4480.2
00:37:13|4478.27
00:37:14|4478.89
00:37:15|4479.04
00:37:16|4478.01
00:37:17|4476.99
00:37:18|4476.41
00:37:19|4476.39
00:37:20|4475.77
00:37:21|4476.22
00:37:22|4475.99
00:37:23|4475.99
00:37:24|4475.55
00:37:25|4475.65
00:37:26|4475.89
00:37:27|4475.56
00:37:28|4475.61
00:37:29|4476.89
00:37:30|4475.2
00:37:31|4475.01
00:37:32|4473.87
00:37:34|4473.65
00:37:35|4473.94
00:37:35|4475.49
00:37:37|4475.17
00:37:38|4475.2
00:37:39|4474.78
00:37:40|4474.46
00:37:41|4473.96
00:37:42|4473.74
00:37:43|4473.41
00:37:44|4473.7
00:37:44|4476.42
00:37:45|4477.01
00:37:47|4477.55
00:37:48|4477.1
00:37:49|4477.41
00:37:50|4476.25
00:37:51|4476.25
00:37:52|4476.69
00:37:53|4477.12
00:37:54|4477.09
00:37:55|4477.09
00:37:55|4476.75
00:37:57|4477.35
00:37:58|4477.56
00:37:59|4477.56
00:38:00|4477.85
00:38:01|4477.1
00:38:02|4477.07
00:38:03|4477.06
00:38:04|4476.71
00:38:05|4476.47
00:38:06|4478.01
00:38:07|4478.75
00:38:08|4478.71
00:38:09|4477.88
00:38:10|4477.43
00:38:11|4477.77
00:38:12|4477.34
00:38:13|4478.76
00:38:14|4479.16
00:38:15|4479.11
00:38:16|4478.26
00:38:17|4478.25
00:38:18|4478.01
00:38:19|4479.19
00:38:20|4480.68
00:38:21|4481.13
00:38:22|4481.32
00:38:23|4482.63
00:38:24|4482.75
00:38:25|4482.74
00:38:26|4481.98
00:38:27|4481.5
00:38:28|4481.06
00:38:29|4480.78
00:38:30|4477.84
00:38:31|4477.7
00:38:32|4478.42
00:38:34|4479.88
00:38:35|4481.34
00:38:36|4480.65
00:38:37|4480.35
00:38:38|4480.34
00:38:39|4480.94
00:38:40|4478.77
00:38:41|4478.4
00:38:42|4478.54
00:38:43|4478.08
00:38:44|4478.16
00:38:45|4479.14
00:38:46|4479.12
00:38:47|4478.09
00:38:48|4478.61
00:38:50|4478.51
00:38:50|4478.27
00:38:51|4478.55
00:38:52|4478.13
00:38:53|4478.01
00:38:54|4477.98
00:38:55|4480.43
00:38:56|4481.26
00:38:57|4481.
00:38:58|4481.45
00:38:59|4482.73
00:39:00|4481.9
00:39:01|4482.36
00:39:02|4482.37
00:39:03|4483.55
00:39:04|4482.91
00:39:05|4482.92
00:39:06|4482.72
00:39:07|4483.14
00:39:08|4482.95
00:39:09|4482.33
00:39:10|4483.23
00:39:11|4483.6
00:39:12|4483.42
00:39:13|4482.72
00:39:14|4481.69
00:39:15|4481.63
00:39:16|4482.01
00:39:17|4481.85
00:39:18|4482.53
00:39:19|4482.76
00:39:20|4482.38
00:39:21|4482.78
00:39:22|4483.36
00:39:23|4483.51
00:39:24|4483.12
00:39:25|4483.12
00:39:26|4482.76
00:39:27|4481.71
00:39:28|4481.47
00:39:29|4481.46
00:39:30|4480.8
00:39:31|4480.71
00:39:33|4481.47
00:39:34|4481.55
00:39:34|4481.1
00:39:35|4481.
00:39:36|4481.2
00:39:37|4482.38
00:39:38|4482.76
00:39:40|4482.98
00:39:41|4482.76
00:39:42|4484.57
00:39:42|4485.4
00:39:44|4485.01
00:39:45|4485.4
00:39:46|4485.41
00:39:47|4485.22
00:39:47|4485.5
00:39:49|4485.42
00:39:50|4485.7
00:39:51|4485.92
00:39:52|4485.93
00:39:53|4485.93
00:39:54|4485.91
00:39:55|4485.92
00:39:56|4486.
00:39:57|4486.23
00:39:58|4485.94
00:39:59|4485.43
00:40:00|4485.54
00:40:01|4485.35
00:40:02|4485.92
00:40:03|4485.74
00:40:04|4485.96
00:40:05|4485.95
00:40:06|4485.98
00:40:07|4486.
00:40:08|4486.
00:40:09|4486.
00:40:10|4485.99
00:40:12|4486.18
00:40:12|4488.35
00:40:13|4487.98
00:40:14|4487.98
00:40:15|4486.85
00:40:16|4486.62
00:40:17|4486.62
00:40:18|4486.61
00:40:19|4486.61
00:40:20|4486.19
00:40:22|4485.77
00:40:22|4485.42
00:40:23|4485.42
00:40:24|4485.42
00:40:25|4485.41
00:40:26|4484.91
00:40:27|4484.91
00:40:28|4484.5
00:40:29|4484.51
00:40:30|4484.51
00:40:32|4485.82
00:40:32|4485.45
00:40:34|4484.66
00:40:35|4484.89
00:40:36|4484.58
00:40:37|4484.87
00:40:38|4484.85
00:40:39|4484.58
00:40:40|4484.88
00:40:41|4484.87
00:40:42|4484.87
00:40:43|4484.88
00:40:44|4485.14
00:40:45|4485.45
00:40:46|4485.46
00:40:47|4484.65
00:40:48|4484.66
00:40:49|4484.84
00:40:50|4484.46
00:40:51|4484.18
00:40:52|4484.35
00:40:53|4484.
00:40:54|4484.
00:40:55|4483.35
00:40:56|4483.89
00:40:57|4485.12
00:40:58|4485.12
00:40:59|4485.5
00:41:00|4485.45
00:41:01|4485.91
00:41:02|4486.47
00:41:03|4485.78
00:41:04|4485.47
00:41:05|4485.47
00:41:06|4485.9
00:41:07|4486.16
00:41:08|4486.05
00:41:09|4485.86
00:41:10|4486.95
00:41:11|4486.93
00:41:12|4486.74
00:41:13|4486.75
00:41:14|4486.74
00:41:15|4486.47
00:41:16|4486.47
00:41:17|4486.49
00:41:18|4485.23
00:41:19|4485.32
00:41:20|4485.32
00:41:21|4485.31
00:41:22|4485.32
00:41:23|4485.32
00:41:24|4485.23
00:41:25|4482.01
00:41:26|4481.62
00:41:27|4481.61
00:41:28|4481.62
00:41:29|4481.62
00:41:30|4482.15
00:41:32|4481.61
00:41:32|4481.62
00:41:34|4481.93
00:41:35|4482.47
00:41:36|4482.47
00:41:37|4482.34
00:41:39|4482.49
00:41:39|4482.49
00:41:41|4482.22
00:41:41|4482.22
00:41:43|4483.
00:41:43|4483.01
00:41:45|4483.
00:41:46|4482.5
00:41:47|4482.6
00:41:47|4482.64
00:41:48|4482.72
00:41:50|4482.54
00:41:51|4484.74
00:41:52|4484.68
00:41:53|4485.22
00:41:54|4483.37
00:41:54|4483.02
00:41:55|4484.51
00:41:57|4485.38
00:41:58|4484.95
00:41:59|4484.87
00:42:00|4485.09
00:42:00|4485.1
00:42:02|4484.32
00:42:03|4483.23
00:42:04|4483.2
00:42:04|4483.21
00:42:05|4483.07
00:42:07|4483.07
00:42:07|4483.07
00:42:08|4483.03
00:42:09|4483.03
00:42:10|4482.78
00:42:12|4482.79
00:42:12|4482.79
00:42:13|4482.79
00:42:14|4482.78
00:42:16|4482.11
00:42:17|4481.71
00:42:18|4480.99
00:42:18|4480.99
00:42:19|4480.2
00:42:21|4480.41
00:42:21|4480.99
00:42:23|4480.71
00:42:23|4480.87
00:42:24|4480.72
00:42:25|4480.72
00:42:27|4481.72
00:42:28|4481.14
00:42:28|4481.27
00:42:30|4481.28
00:42:30|4481.16
00:42:31|4481.16
00:42:32|4481.29
00:42:33|4481.11
00:42:35|4480.18
00:42:36|4480.01
00:42:37|4478.55
00:42:38|4478.42
00:42:40|4478.58
00:42:40|4478.57
00:42:41|4478.45
00:42:42|4478.29
00:42:43|4478.29
00:42:44|4478.1
00:42:45|4478.27
00:42:46|4478.85
00:42:48|4478.86
00:42:49|4478.85
00:42:49|4478.85
00:42:51|4478.85
00:42:51|4478.85
00:42:53|4479.16
00:42:53|4480.63
00:42:54|4480.77
00:42:55|4480.15
00:42:56|4480.03
00:42:58|4480.38
00:42:59|4480.38
00:43:00|4480.12
00:43:01|4478.87
00:43:02|4478.7
00:43:03|4478.57
00:43:04|4478.56
00:43:05|4478.39
00:43:06|4478.34
00:43:07|4478.
00:43:08|4477.12
00:43:09|4477.14
00:43:10|4477.43
00:43:11|4477.08
00:43:12|4477.66
00:43:13|4477.33
00:43:14|4477.59
00:43:15|4477.58
00:43:16|4477.09
00:43:17|4477.1
00:43:18|4477.13
00:43:19|4477.58
00:43:20|4479.24
00:43:21|4478.65
00:43:22|4478.97
00:43:23|4478.96
00:43:24|4478.97
00:43:25|4477.89
00:43:26|4478.32
00:43:27|4478.32
00:43:28|4478.76
00:43:29|4478.58
00:43:30|4478.56
00:43:31|4478.57
00:43:32|4478.58
00:43:33|4478.34
00:43:34|4478.33
00:43:35|4478.32
00:43:37|4478.32
00:43:38|4478.26
00:43:39|4478.73
00:43:40|4478.28
00:43:41|4478.41
00:43:42|4478.17
00:43:43|4478.17
00:43:45|4478.18
00:43:45|4478.18
00:43:46|4478.09
00:43:47|4477.74
00:43:48|4477.74
00:43:49|4477.32
00:43:50|4479.
00:43:51|4479.
00:43:52|4477.68
00:43:53|4477.84
00:43:54|4477.84
00:43:55|4477.83
00:43:56|4477.57
00:43:57|4478.41
00:43:58|4479.46
00:43:59|4479.38
00:44:00|4479.38
00:44:01|4479.39
00:44:03|4479.38
00:44:03|4479.39
00:44:04|4479.39
00:44:05|4479.39
00:44:06|4479.39
00:44:07|4479.39
00:44:08|4479.38
00:44:10|4479.39
00:44:10|4478.31
00:44:12|4478.93
00:44:13|4478.68
00:44:14|4478.68
00:44:15|4479.47
00:44:16|4479.7
00:44:17|4480.72
00:44:18|4483.44
00:44:19|4484.71
00:44:20|4484.7
00:44:21|4483.11
00:44:22|4483.78
00:44:23|4484.
00:44:23|4482.98
00:44:25|4482.97
00:44:26|4482.51
00:44:27|4482.5
00:44:27|4482.5
00:44:28|4482.06
00:44:30|4482.85
00:44:31|4482.98
00:44:31|4482.99
00:44:33|4482.98
00:44:34|4482.5
00:44:34|4484.99
00:44:36|4484.96
00:44:37|4486.04
00:44:38|4484.86
00:44:39|4485.1
00:44:41|4486.12
00:44:41|4487.31
00:44:43|4486.12
00:44:43|4486.14
00:44:45|4482.92
00:44:45|4483.38
00:44:47|4482.61
00:44:48|4483.79
00:44:49|4483.43
00:44:50|4484.85
00:44:51|4484.85
00:44:52|4484.75
00:44:53|4484.56
00:44:54|4484.57
00:44:55|4483.41
00:44:56|4482.85
00:44:57|4482.53
00:44:58|4482.21
00:44:59|4482.21
00:45:00|4481.14
00:45:01|4480.68
00:45:03|4480.67
00:45:03|4480.68
00:45:04|4482.18
00:45:05|4482.17
00:45:06|4480.99
00:45:07|4480.95
00:45:08|4481.21
00:45:10|4482.35
00:45:10|4482.35
00:45:11|4483.41
00:45:12|4484.03
00:45:13|4484.99
00:45:14|4485.8
00:45:15|4485.86
00:45:16|4485.81
00:45:17|4484.98
00:45:18|4484.88
00:45:19|4484.93
00:45:20|4484.86
00:45:21|4484.85
00:45:22|4484.85
00:45:23|4484.85
00:45:24|4485.18
00:45:25|4485.66
00:45:26|4485.66
00:45:27|4486.18
00:45:28|4487.71
00:45:29|4488.28
00:45:30|4487.25
00:45:31|4487.31
00:45:32|4487.82
00:45:33|4487.76
00:45:34|4488.15
00:45:35|4488.27
00:45:36|4488.26
00:45:37|4488.27
00:45:39|4488.27
00:45:40|4488.28
00:45:41|4486.74
00:45:42|4486.25
00:45:43|4486.75
00:45:44|4487.26
00:45:45|4487.26
00:45:46|4487.26
00:45:47|4488.06
00:45:48|4488.05
00:45:50|4488.06
00:45:50|4488.06
00:45:51|4488.06
00:45:52|4488.06
00:45:53|4488.06
00:45:55|4488.05
00:45:55|4488.
00:45:57|4487.98
00:45:58|4487.17
00:45:58|4487.18
00:46:00|4486.41
00:46:01|4486.4
00:46:02|4486.41
00:46:03|4486.4
00:46:04|4486.4
00:46:05|4486.37
00:46:06|4486.24
00:46:07|4486.25
00:46:07|4486.24
00:46:08|4486.25
00:46:10|4487.89
00:46:10|4487.85
00:46:12|4487.86
00:46:13|4487.86
00:46:14|4487.7
00:46:15|4486.98
00:46:16|4486.3
00:46:17|4486.26
00:46:17|4486.27
00:46:19|4486.27
00:46:20|4486.9
00:46:20|4487.83
00:46:21|4487.83
00:46:22|4487.89
00:46:24|4487.89
00:46:25|4487.88
00:46:25|4487.88
00:46:26|4487.89
00:46:28|4487.88
00:46:29|4487.89
00:46:29|4487.89
00:46:31|4488.08
00:46:32|4488.08
00:46:33|4488.09
00:46:34|4487.88
00:46:35|4487.89
00:46:35|4487.89
00:46:37|4488.61
00:46:38|4487.83
00:46:38|4487.83
00:46:40|4487.83
00:46:41|4487.83
00:46:42|4487.83
00:46:43|4489.
00:46:44|4489.
00:46:45|4488.32
00:46:47|4488.16
00:46:47|4488.15
00:46:48|4488.31
00:46:49|4488.32
00:46:50|4489.23
00:46:51|4489.01
00:46:52|4488.36
00:46:53|4488.36
00:46:54|4488.36
00:46:55|4488.36
00:46:56|4488.36
00:46:57|4488.36
00:46:58|4488.35
00:47:00|4488.89
00:47:01|4488.17
00:47:02|4488.01
00:47:02|4488.01
00:47:04|4488.01
00:47:04|4488.
00:47:06|4488.01
00:47:07|4488.21
00:47:07|4489.
00:47:09|4488.56
00:47:09|4488.56
00:47:11|4488.56
00:47:11|4488.55
00:47:12|4488.55
00:47:13|4488.55
00:47:14|4488.56
00:47:16|4488.55
00:47:16|4488.56
00:47:17|4488.57
00:47:19|4489.06
00:47:19|4489.05
00:47:21|4489.13
00:47:22|4489.6
00:47:22|4489.6
00:47:23|4491.08
00:47:25|4491.87
00:47:25|4491.87
00:47:27|4490.67
00:47:28|4490.45
00:47:28|4491.32
00:47:29|4490.57
00:47:30|4490.77
00:47:32|4490.77
00:47:32|4491.04
00:47:33|4492.7
00:47:34|4492.33
00:47:36|4492.34
00:47:37|4492.17
00:47:38|4492.69
00:47:38|4492.09
00:47:39|4491.82
00:47:41|4492.91
00:47:42|4494.45
00:47:43|4494.54
00:47:44|4494.79
00:47:45|4492.8
00:47:46|4492.78
00:47:47|4492.
00:47:48|4491.23
00:47:49|4491.22
00:47:50|4491.23
00:47:51|4491.22
00:47:52|4491.22
00:47:53|4491.23
00:47:54|4491.23
00:47:55|4491.22
00:47:56|4491.22
00:47:57|4491.22
00:47:58|4493.08
00:47:59|4492.85
00:48:00|4492.46
00:48:01|4492.46
00:48:02|4491.98
00:48:03|4491.99
00:48:04|4491.99
00:48:05|4491.99
00:48:06|4492.23
00:48:07|4492.23
00:48:08|4492.23
00:48:09|4492.23
00:48:10|4492.
00:48:11|4491.04
00:48:12|4491.05
00:48:13|4491.71
00:48:14|4491.71
00:48:15|4491.98
00:48:16|4491.97
00:48:17|4492.22
00:48:18|4492.74
00:48:19|4492.21
00:48:20|4491.6
00:48:22|4491.6
00:48:22|4491.58
00:48:23|4491.59
00:48:24|4491.59
00:48:26|4491.12
00:48:27|4491.13
00:48:28|4491.13
00:48:29|4491.13
00:48:29|4492.19
00:48:31|4492.15
00:48:32|4491.87
00:48:33|4491.86
00:48:34|4490.38
00:48:35|4490.75
00:48:36|4491.
00:48:37|4490.75
00:48:38|4490.74
00:48:39|4490.75
00:48:40|4491.95
00:48:41|4491.63
00:48:43|4490.76
00:48:44|4490.45
00:48:44|4490.45
00:48:45|4490.44
00:48:46|4490.45
00:48:48|4490.45
00:48:49|4489.89
00:48:50|4489.97
00:48:51|4489.06
00:48:53|4489.45
00:48:53|4489.45
00:48:54|4488.79
00:48:55|4488.79
00:48:56|4488.6
00:48:57|4488.79
00:48:58|4488.78
00:48:59|4490.
00:49:00|4489.67
00:49:01|4489.22
00:49:02|4488.93
00:49:03|4488.93
00:49:04|4488.92
00:49:05|4488.93
00:49:06|4488.92
00:49:07|4488.92
00:49:08|4488.34
00:49:09|4489.35
00:49:10|4489.88
00:49:11|4489.88
00:49:12|4489.53
00:49:13|4488.66
00:49:14|4488.92
00:49:15|4488.66
00:49:16|4488.57
00:49:17|4488.61
00:49:18|4488.61
00:49:19|4488.61
00:49:20|4488.61
00:49:21|4488.61
00:49:22|4490.42
00:49:23|4490.41
00:49:24|4489.58
00:49:25|4488.19
00:49:26|4487.44
00:49:27|4486.71
00:49:28|4486.
00:49:29|4485.55
00:49:30|4483.98
00:49:31|4483.54
00:49:32|4482.47
00:49:33|4482.6
00:49:34|4484.01
00:49:35|4485.24
00:49:36|4485.79
00:49:37|4485.8
00:49:38|4485.79
00:49:39|4485.
00:49:40|4484.62
00:49:41|4484.61
00:49:43|4483.44
00:49:44|4483.39
00:49:44|4483.39
00:49:46|4483.39
00:49:47|4483.38
00:49:48|4483.38
00:49:49|4482.69
00:49:50|4482.69
00:49:51|4482.62
00:49:52|4482.63
00:49:53|4482.63
00:49:54|4482.62
00:49:56|4482.56
00:49:56|4482.55
00:49:57|4481.63
00:49:58|4480.95
00:49:59|4480.92
00:50:01|4480.35
00:50:02|4480.34
00:50:02|4480.34
00:50:04|4481.77
00:50:05|4481.05
00:50:06|4481.05
00:50:07|4481.04
00:50:08|4480.43
00:50:09|4481.04
00:50:10|4480.92
00:50:11|4480.87
00:50:11|4480.92
00:50:13|4480.92
00:50:14|4481.12
00:50:15|4480.92
00:50:16|4480.93
00:50:17|4480.92
00:50:17|4480.86
00:50:18|4480.14
00:50:20|4481.62
00:50:20|4481.62
00:50:21|4480.41
00:50:23|4480.41
00:50:24|4480.8
00:50:25|4480.79
00:50:26|4480.51
00:50:27|4480.51
00:50:28|4480.78
00:50:29|4480.78
00:50:30|4480.78
00:50:31|4480.78
00:50:31|4480.78
00:50:33|4482.26
00:50:34|4481.87
00:50:35|4481.82
00:50:36|4481.57
00:50:37|4481.36
00:50:38|4481.36
00:50:38|4481.36
00:50:40|4481.35
00:50:41|4481.34
00:50:42|4480.4
00:50:42|4480.41
00:50:44|4480.47
00:50:45|4480.47
00:50:46|4480.46
00:50:47|4480.47
00:50:48|4480.47
00:50:49|4480.98
00:50:50|4481.12
00:50:51|4481.14
00:50:52|4480.47
00:50:53|4480.46
00:50:54|4480.41
00:50:55|4480.26
00:50:56|4480.26
00:50:57|4480.26
00:50:58|4480.01
00:50:59|4479.47
00:51:00|4477.44
00:51:01|4477.87
00:51:02|4477.32
00:51:03|4477.33
00:51:04|4477.23
00:51:05|4476.97
00:51:06|4476.14
00:51:07|4476.13
00:51:08|4476.14
00:51:09|4476.98
00:51:10|4477.33
00:51:11|4477.46
00:51:12|4477.46
00:51:13|4477.46
00:51:14|4477.46
00:51:15|4477.46
00:51:16|4477.46
00:51:17|4476.95
00:51:18|4476.96
00:51:19|4476.96
00:51:20|4476.14
00:51:21|4476.01
00:51:22|4476.01
00:51:23|4476.01
00:51:24|4474.38
00:51:25|4474.4
00:51:27|4474.14
00:51:27|4474.9
00:51:29|4474.86
00:51:30|4474.53
00:51:30|4474.62
00:51:31|4474.62
00:51:32|4474.62
00:51:34|4474.2
00:51:34|4473.59
00:51:35|4474.24
00:51:37|4472.4
00:51:37|4472.57
00:51:38|4472.38
00:51:39|4471.77
00:51:40|4471.77
00:51:42|4471.77
00:51:42|4471.42
00:51:44|4471.41
00:51:45|4471.41
00:51:46|4472.54
00:51:47|4472.57
00:51:49|4472.58
00:51:49|4472.58
00:51:51|4472.2
00:51:52|4471.25
00:51:53|4471.25
00:51:53|4470.24
00:51:55|4469.7
00:51:56|4469.69
00:51:56|4469.42
00:51:57|4469.59
00:51:59|4469.59
00:52:00|4470.98
00:52:01|4470.3
00:52:02|4469.65
00:52:03|4469.41
00:52:04|4469.37
00:52:05|4469.27
00:52:06|4469.28
00:52:07|4469.62
00:52:08|4468.88
00:52:09|4468.61
00:52:10|4469.79
00:52:11|4469.28
00:52:12|4469.27
00:52:13|4468.66
00:52:14|4468.66
00:52:15|4468.22
00:52:16|4467.67
00:52:17|4466.58
00:52:18|4466.6
00:52:19|4466.61
00:52:20|4466.38
00:52:21|4466.18
00:52:22|4467.12
00:52:23|4466.54
00:52:24|4466.97
00:52:25|4466.41
00:52:26|4466.42
00:52:27|4466.42
00:52:28|4468.68
00:52:29|4466.59
00:52:30|4467.28
00:52:31|4467.28
00:52:32|4466.82
00:52:33|4466.61
00:52:34|4466.61
00:52:35|4467.64
00:52:36|4467.28
00:52:37|4467.55
00:52:38|4467.56
00:52:39|4467.09
00:52:40|4467.12
00:52:41|4467.04
00:52:42|4466.88
00:52:43|4467.2
00:52:44|4466.19
00:52:45|4466.04
00:52:46|4466.2
00:52:47|4466.19
00:52:49|4466.34
00:52:50|4466.47
00:52:51|4467.17
00:52:52|4466.93
00:52:53|4466.39
00:52:54|4466.38
00:52:55|4466.29
00:52:56|4466.82
00:52:57|4466.5
00:52:58|4468.14
00:52:59|4468.07
00:53:00|4467.93
00:53:01|4467.77
00:53:02|4467.77
00:53:03|4467.78
00:53:04|4467.62
00:53:05|4467.62
00:53:06|4467.61
00:53:07|4467.44
00:53:08|4467.44
00:53:09|4466.97
00:53:10|4467.11
00:53:11|4467.12
00:53:12|4467.02
00:53:13|4466.32
00:53:14|4466.31
00:53:15|4466.32
00:53:16|4466.05
00:53:17|4466.04
00:53:18|4466.05
00:53:19|4466.05
00:53:20|4466.88
00:53:21|4466.87
00:53:22|4466.25
00:53:23|4466.25
00:53:24|4466.63
00:53:25|4466.64
00:53:26|4466.63
00:53:27|4466.43
00:53:28|4465.01
00:53:29|4465.01
00:53:30|4465.
00:53:31|4465.01
00:53:32|4464.
00:53:33|4464.
00:53:34|4463.72
00:53:35|4464.12
00:53:36|4464.12
00:53:37|4463.89
00:53:38|4463.89
00:53:39|4464.01
00:53:40|4463.48
00:53:41|4463.51
00:53:42|4463.5
00:53:43|4463.94
00:53:44|4463.48
00:53:46|4463.29
00:53:47|4464.07
00:53:48|4465.17
00:53:49|4463.86
00:53:50|4462.94
00:53:51|4462.15
00:53:52|4462.19
00:53:54|4462.15
00:53:54|4462.19
00:53:56|4462.14
00:53:57|4462.19
00:53:58|4462.94
00:53:59|4462.17
00:54:00|4460.33
00:54:01|4460.66
00:54:02|4457.99
00:54:03|4459.49
00:54:04|4459.45
00:54:05|4459.19
00:54:06|4458.72
00:54:07|4458.
00:54:08|4458.72
00:54:09|4459.59
00:54:10|4460.
00:54:11|4460.01
00:54:12|4460.01
00:54:13|4461.08
00:54:14|4461.57
00:54:15|4461.6
00:54:16|4461.62
00:54:17|4461.47
00:54:18|4461.89
00:54:19|4461.5
00:54:20|4462.65
00:54:21|4464.5
00:54:22|4465.61
00:54:23|4465.54
00:54:24|4465.65
00:54:25|4464.48
00:54:26|4463.22
00:54:27|4462.37
00:54:28|4462.75
00:54:29|4463.18
00:54:30|4462.6
00:54:31|4462.7
00:54:32|4464.93
00:54:33|4464.99
00:54:34|4465.67
00:54:35|4463.39
00:54:36|4463.11
00:54:37|4463.1
00:54:38|4463.1
00:54:39|4462.71
00:54:40|4462.4
00:54:41|4463.09
00:54:42|4463.48
00:54:43|4463.88
00:54:44|4464.31
00:54:45|4463.
00:54:46|4461.57
00:54:47|4461.09
00:54:48|4461.02
00:54:49|4460.35
00:54:51|4460.76
00:54:52|4460.68
00:54:53|4460.12
00:54:53|4460.68
00:54:55|4459.78
00:54:56|4458.15
00:54:57|4459.47
00:54:58|4460.31
00:54:59|4460.31
00:55:00|4460.3
00:55:01|4459.92
00:55:02|4460.65
00:55:03|4461.38
00:55:04|4461.37
00:55:05|4461.99
00:55:06|4461.99
00:55:07|4462.59
00:55:09|4463.15
00:55:09|4463.69
00:55:10|4463.12
00:55:11|4465.32
00:55:12|4464.04
00:55:13|4465.02
00:55:14|4464.75
00:55:15|4464.87
00:55:16|4464.92
00:55:17|4465.64
00:55:18|4465.43
00:55:19|4465.43
00:55:21|4465.21
00:55:21|4465.21
00:55:22|4465.63
00:55:24|4465.63
00:55:24|4467.35
00:55:25|4467.44
00:55:27|4468.51
00:55:28|4467.44
00:55:29|4467.28
00:55:29|4467.27
00:55:30|4467.27
00:55:32|4467.29
00:55:32|4467.29
00:55:33|4467.02
00:55:35|4467.29
00:55:36|4467.
00:55:36|4467.
00:55:37|4467.08
00:55:38|4467.01
00:55:39|4466.25
00:55:40|4462.96
00:55:41|4462.2
00:55:42|4462.18
00:55:44|4461.91
00:55:45|4462.16
00:55:46|4462.17
00:55:47|4463.46
00:55:48|4463.46
00:55:49|4462.61
00:55:50|4462.22
00:55:51|4463.45
00:55:52|4462.17
00:55:55|4460.52
00:55:55|4458.49
00:55:56|4459.21
00:55:57|4459.22
00:55:58|4460.34
00:55:59|4460.54
00:56:00|4459.79
00:56:01|4458.39
00:56:02|4459.11
00:56:03|4459.81
00:56:04|4459.8
00:56:05|4459.8
00:56:07|4459.78
00:56:07|4458.4
00:56:09|4457.43
00:56:10|4456.69
00:56:11|4456.44
00:56:12|4455.02
00:56:13|4455.15
00:56:13|4454.41
00:56:15|4455.18
00:56:15|4455.57
00:56:16|4456.7
00:56:18|4458.44
00:56:18|4458.74
00:56:19|4458.42
00:56:21|4456.97
00:56:21|4455.86
00:56:23|4455.
00:56:23|4455.79
00:56:25|4455.79
00:56:26|4454.56
00:56:27|4455.37
00:56:28|4454.83
00:56:28|4454.22
00:56:30|4453.61
00:56:31|4449.82
00:56:32|4451.11
00:56:33|4450.63
00:56:34|4452.6
00:56:35|4450.64
00:56:36|4451.36
00:56:37|4452.47
00:56:38|4453.4
00:56:38|4452.97
00:56:39|4451.49
00:56:40|4451.48
00:56:41|4451.49
00:56:42|4451.52
00:56:43|4451.75
00:56:44|4451.97
00:56:46|4453.16
00:56:46|4453.96
00:56:47|4453.51
00:56:48|4453.37
00:56:50|4452.03
00:56:51|4452.43
00:56:52|4452.61
00:56:53|4452.95
00:56:54|4452.61
00:56:55|4452.23
00:56:56|4452.56
00:56:57|4452.56
00:56:58|4452.58
00:56:59|4452.77
00:57:00|4453.
00:57:01|4454.08
00:57:02|4454.55
00:57:03|4454.86
00:57:04|4454.85
00:57:06|4452.81
00:57:06|4451.6
00:57:07|4453.25
00:57:08|4453.24
00:57:09|4452.42
00:57:10|4452.8
00:57:11|4453.64
00:57:12|4454.09
00:57:13|4454.55
00:57:14|4455.38
00:57:15|4455.41
00:57:16|4453.8
00:57:17|4454.34
00:57:19|4454.33
00:57:19|4454.34
00:57:21|4453.56
00:57:21|4453.56
00:57:23|4453.41
00:57:24|4453.6
00:57:24|4453.91
00:57:25|4454.32
00:57:26|4454.11
00:57:28|4453.48
00:57:29|4455.25
00:57:29|4455.1
00:57:30|4454.62
00:57:31|4454.57
00:57:32|4454.89
00:57:33|4454.93
00:57:34|4454.93
00:57:36|4454.93
00:57:36|4454.93
00:57:37|4454.62
00:57:38|4453.09
00:57:40|4451.46
00:57:40|4451.55
00:57:42|4452.06
00:57:42|4452.05
00:57:43|4450.
00:57:44|4450.01
00:57:46|4450.5
00:57:46|4451.45
00:57:47|4451.46
00:57:49|4451.46
00:57:49|4451.46
00:57:51|4451.45
00:57:52|4451.45
00:57:53|4451.46
00:57:55|4451.46
00:57:55|4451.46
00:57:57|4451.46
00:57:57|4451.46
00:57:59|4451.46
00:58:00|4451.46
00:58:00|4451.46
00:58:02|4451.22
00:58:04|4451.24
00:58:04|4451.42
00:58:05|4451.43
00:58:06|4450.2
00:58:08|4448.53
00:58:08|4449.03
00:58:09|4447.36
00:58:10|4441.78
00:58:11|4442.1
00:58:12|4438.58
00:58:13|4433.97
00:58:14|4432.77
00:58:15|4431.14
00:58:16|4427.
00:58:17|4428.57
00:58:18|4428.58
00:58:19|4427.55
00:58:21|4434.62
00:58:21|4435.79
00:58:23|4432.33
00:58:24|4434.29
00:58:24|4433.78
00:58:26|4433.3
00:58:26|4431.01
00:58:28|4428.19
00:58:28|4428.52
00:58:29|4430.06
00:58:30|4431.41
00:58:31|4431.94
00:58:33|4434.24
00:58:34|4434.22
00:58:34|4434.87
00:58:36|4433.91
00:58:37|4431.97
00:58:37|4431.88
00:58:38|4434.03
00:58:39|4434.09
00:58:40|4433.74
00:58:41|4433.82
00:58:43|4433.08
00:58:44|4435.44
00:58:45|4435.44
00:58:46|4433.99
00:58:46|4431.13
00:58:48|4430.26
00:58:49|4430.79
00:58:50|4433.15
00:58:50|4433.44
00:58:52|4433.6
00:58:53|4433.6
00:58:54|4433.1
00:58:55|4431.49
00:58:56|4430.97
00:58:57|4430.38
00:58:59|4430.37
00:58:59|4428.17
00:59:00|4428.75
00:59:01|4431.32
00:59:03|4435.3
00:59:04|4434.67
00:59:05|4435.6
00:59:06|4436.78
00:59:07|4436.95
00:59:08|4437.
00:59:09|4437.22
00:59:09|4438.61
00:59:11|4440.62
00:59:12|4440.77
00:59:13|4441.32
00:59:14|4441.41
00:59:15|4442.33
00:59:16|4440.35
00:59:17|4438.45
00:59:18|4439.13
00:59:19|4441.34
00:59:20|4442.04
00:59:21|4441.86
00:59:22|4443.
00:59:23|4442.99
00:59:24|4443.31
00:59:25|4443.31
00:59:26|4443.94
00:59:27|4443.93
00:59:28|4441.93
00:59:29|4442.85
00:59:30|4443.67
00:59:31|4441.61
00:59:32|4442.57
00:59:33|4442.56
00:59:34|4442.47
00:59:35|4441.58
00:59:36|4441.31
00:59:37|4439.86
00:59:38|4440.09
00:59:39|4440.04
00:59:40|4442.46
00:59:41|4443.09
00:59:42|4443.15
00:59:43|4442.63
00:59:44|4441.14
00:59:45|4441.05
00:59:46|4441.12
00:59:47|4442.39
00:59:48|4442.63
00:59:49|4443.99
00:59:50|4443.99
00:59:51|4440.49
00:59:52|4438.06
00:59:53|4437.99
00:59:55|4437.23
00:59:56|4436.25
00:59:57|4437.07
00:59:58|4439.01
00:59:59|4438.34
01:00:00|4438.52
01:00:01|4438.52
01:00:02|4436.8
01:00:03|4436.32
01:00:04|4435.32
01:00:05|4435.47
01:00:06|4436.13
01:00:07|4436.05
01:00:08|4437.81
01:00:09|4437.82
01:00:10|4437.66
01:00:11|4437.65
01:00:12|4437.17
01:00:13|4439.42
01:00:14|4440.36
01:00:15|4440.08
01:00:16|4439.89
01:00:17|4438.88
01:00:18|4438.83
01:00:19|4439.02
01:00:20|4439.53
01:00:21|4440.06
01:00:22|4440.06
01:00:23|4441.31
01:00:24|4442.21
01:00:25|4442.22
01:00:26|4442.49
01:00:27|4442.49
01:00:28|4443.81
01:00:29|4443.8
01:00:30|4443.98
01:00:31|4444.73
01:00:32|4443.47
01:00:33|4442.95
01:00:34|4443.38
01:00:35|4443.03
01:00:36|4442.5
01:00:37|4443.5
01:00:38|4443.5
01:00:39|4442.17
01:00:40|4439.58
01:00:41|4438.43
01:00:42|4438.45
01:00:43|4439.01
01:00:44|4439.62
01:00:45|4438.62
01:00:46|4438.63
01:00:47|4438.05
01:00:48|4437.79
01:00:49|4437.08
01:00:50|4436.05
01:00:51|4435.
01:00:52|4434.77
01:00:53|4434.27
01:00:54|4432.3
01:00:55|4430.19
01:00:57|4429.5
01:00:58|4428.37
01:00:58|4429.5
01:00:59|4428.07
01:01:00|4427.95
01:01:01|4426.76
01:01:02|4425.41
01:01:03|4425.16
01:01:04|4425.11
01:01:05|4423.5
01:01:07|4424.17
01:01:08|4423.53
01:01:09|4422.4
01:01:10|4420.
01:01:11|4418.02
01:01:12|4414.44
01:01:13|4410.99
01:01:14|4411.3
01:01:15|4412.31
01:01:16|4415.44
01:01:17|4416.35
01:01:18|4419.96
01:01:19|4421.24
01:01:20|4420.07
01:01:21|4420.38
01:01:22|4416.67
01:01:23|4415.05
01:01:24|4416.
01:01:25|4416.71
01:01:26|4419.41
01:01:27|4421.36
01:01:28|4422.42
01:01:29|4420.67
01:01:30|4422.05
01:01:31|4421.54
01:01:32|4423.21
01:01:33|4424.97
01:01:34|4426.86
01:01:35|4423.63
01:01:36|4424.04
01:01:37|4424.39
01:01:38|4423.24
01:01:39|4421.55
01:01:40|4420.81
01:01:41|4420.06
01:01:42|4420.27
01:01:43|4420.45
01:01:44|4418.55
01:01:45|4420.44
01:01:46|4420.61
01:01:47|4418.65
01:01:48|4420.07
01:01:49|4421.82
01:01:50|4421.48
01:01:51|4418.2
01:01:52|4419.84
01:01:53|4420.25
01:01:54|4417.87
01:01:55|4416.23
01:01:57|4417.
01:01:58|4416.33
01:01:59|4416.32
01:02:00|4416.19
01:02:01|4418.52
01:02:03|4419.18
01:02:03|4419.63
01:02:04|4419.33
01:02:05|4418.32
01:02:06|4416.71
01:02:07|4417.87
01:02:08|4417.82
01:02:10|4419.8
01:02:10|4419.78
01:02:11|4419.88
01:02:12|4420.79
01:02:13|4421.99
01:02:15|4423.08
01:02:15|4424.13
01:02:17|4424.23
01:02:18|4424.01
01:02:19|4421.85
01:02:19|4421.92
01:02:21|4422.71
01:02:22|4422.25
01:02:23|4422.42
01:02:23|4422.54
01:02:25|4422.36
01:02:26|4425.22
01:02:26|4426.22
01:02:28|4427.85
01:02:29|4427.52
01:02:30|4425.22
01:02:31|4423.61
01:02:32|4422.85
01:02:33|4422.84
01:02:34|4423.46
01:02:35|4423.33
01:02:36|4424.15
01:02:37|4424.95
01:02:38|4426.5
01:02:39|4426.63
01:02:40|4424.95
01:02:41|4426.21
01:02:41|4426.63
01:02:42|4425.7
01:02:44|4425.89
01:02:44|4427.28
01:02:46|4426.04
01:02:46|4425.94
01:02:48|4424.34
01:02:49|4424.04
01:02:49|4423.92
01:02:51|4420.17
01:02:52|4418.83
01:02:53|4417.74
01:02:54|4419.42
01:02:54|4421.81
01:02:56|4422.36
01:02:57|4422.82
01:02:58|4420.34
01:02:59|4419.27
01:03:00|4418.18
01:03:01|4417.66
01:03:02|4416.15
01:03:04|4416.24
01:03:04|4415.35
01:03:05|4415.4
01:03:06|4415.14
01:03:07|4414.28
01:03:08|4413.35
01:03:09|4411.76
01:03:10|4412.52
01:03:11|4409.04
01:03:12|4409.18
01:03:13|4407.73
01:03:15|4401.
01:03:15|4400.47
01:03:16|4401.45
01:03:17|4403.27
01:03:18|4404.43
01:03:19|4407.23
01:03:20|4409.01
01:03:21|4409.16
01:03:22|4406.61
01:03:23|4405.17
01:03:24|4405.42
01:03:25|4403.59
01:03:26|4401.16
01:03:27|4398.44
01:03:28|4396.
01:03:29|4392.42
01:03:30|4389.59
01:03:31|4387.16
01:03:32|4387.25
01:03:33|4384.45
01:03:34|4377.76
01:03:35|4376.
01:03:36|4375.12
01:03:37|4372.28
01:03:38|4366.68
01:03:39|4367.25
01:03:41|4364.92
01:03:42|4365.75
01:03:42|4363.99
01:03:43|4362.72
01:03:44|4360.06
01:03:45|4361.35
01:03:46|4363.15
01:03:47|4362.7
01:03:48|4368.36
01:03:49|4374.42
01:03:51|4370.43
01:03:51|4373.93
01:03:52|4377.12
01:03:54|4379.9
01:03:54|4383.85
01:03:55|4384.5
01:03:57|4391.48
01:03:58|4392.19
01:03:59|4394.7
01:04:00|4394.17
01:04:00|4394.6
01:04:02|4395.93
01:04:03|4398.76
01:04:04|4400.4
01:04:05|4401.07
01:04:06|4398.45
01:04:07|4398.1
01:04:08|4400.06
01:04:09|4402.2
01:04:10|4404.38
01:04:11|4404.3
01:04:12|4405.28
01:04:13|4405.11
01:04:14|4400.88
01:04:15|4394.83
01:04:16|4393.45
01:04:17|4396.65
01:04:18|4396.09
01:04:19|4397.31
01:04:20|4398.47
01:04:21|4401.31
01:04:22|4397.53
01:04:23|4396.97
01:04:24|4393.77
01:04:25|4392.26
01:04:26|4391.04
01:04:27|4390.73
01:04:28|4389.
01:04:29|4386.23
01:04:30|4385.47
01:04:32|4382.2
01:04:32|4380.47
01:04:33|4380.19
01:04:35|4379.75
01:04:36|4378.59
01:04:36|4379.6
01:04:37|4380.89
01:04:38|4380.4
01:04:39|4379.71
01:04:40|4382.99
01:04:41|4381.85
01:04:42|4384.15
01:04:43|4387.76
01:04:44|4391.17
01:04:46|4390.73
01:04:47|4389.67
01:04:48|4387.41
01:04:48|4385.9
01:04:49|4386.01
01:04:50|4385.89
01:04:51|4388.08
01:04:53|4385.95
01:04:53|4385.09
01:04:54|4382.33
01:04:56|4381.78
01:04:56|4379.39
01:04:58|4379.01
01:04:59|4377.41
01:05:00|4377.8
01:05:02|4374.85
01:05:03|4373.58
01:05:04|4375.
01:05:05|4375.55
01:05:06|4375.64
01:05:07|4374.57
01:05:08|4374.08
01:05:09|4371.99
01:05:10|4370.63
01:05:11|4368.83
01:05:12|4368.18
01:05:13|4367.02
01:05:14|4367.18
01:05:15|4366.68
01:05:16|4365.62
01:05:17|4365.88
01:05:18|4364.28
01:05:19|4363.8
01:05:19|4362.57
01:05:21|4361.61
01:05:21|4360.5
01:05:23|4359.72
01:05:24|4359.35
01:05:24|4357.71
01:05:26|4355.18
01:05:27|4352.73
01:05:28|4351.
01:05:29|4351.98
01:05:30|4352.02
01:05:31|4350.
01:05:32|4350.
01:05:33|4345.32
01:05:34|4344.05
01:05:35|4341.25
01:05:36|4342.18
01:05:37|4341.54
01:05:38|4339.01
01:05:39|4338.39
01:05:40|4335.31
01:05:41|4332.72
01:05:42|4331.15
01:05:43|4329.75
01:05:44|4324.88
01:05:45|4324.99
01:05:46|4324.62
01:05:47|4321.08
01:05:48|4320.62
01:05:49|4317.44
01:05:50|4310.03
01:05:51|4313.08
01:05:52|4310.
01:05:53|4307.25
01:05:54|4303.47
01:05:55|4301.79
01:05:56|4296.11
01:05:57|4282.45
01:05:58|4286.05
01:06:00|4272.78
01:06:01|4271.44
01:06:02|4274.33
01:06:03|4272.19
01:06:04|4276.6
01:06:05|4269.93
01:06:06|4271.37
01:06:07|4263.01
01:06:08|4266.47
01:06:09|4266.48
01:06:10|4261.71
01:06:11|4264.27
01:06:12|4266.04
01:06:13|4268.59
01:06:14|4271.41
01:06:15|4271.06
01:06:17|4271.46
01:06:17|4276.69
01:06:18|4280.58
01:06:19|4281.01
01:06:20|4289.06
01:06:21|4290.82
01:06:22|4292.85
01:06:23|4298.49
01:06:24|4300.
01:06:25|4299.51
01:06:26|4300.
01:06:27|4307.99
01:06:28|4312.42
01:06:29|4312.07
01:06:30|4317.79
01:06:31|4310.63
01:06:32|4304.98
01:06:33|4304.
01:06:34|4305.1
01:06:35|4303.31
01:06:36|4309.05
01:06:37|4311.64
01:06:38|4315.03
01:06:39|4313.72
01:06:40|4318.19
01:06:41|4316.31
01:06:42|4318.04
01:06:43|4321.21
01:06:44|4319.36
01:06:45|4322.42
01:06:46|4323.27
01:06:47|4325.3
01:06:48|4327.54
01:06:49|4323.96
01:06:50|4328.98
01:06:51|4326.66
01:06:52|4326.79
01:06:53|4328.29
01:06:54|4331.32
01:06:55|4331.84
01:06:56|4331.31
01:06:57|4333.6
01:06:58|4335.57
01:06:59|4338.67
01:07:00|4337.78
01:07:02|4332.52
01:07:03|4329.48
01:07:04|4331.47
01:07:05|4335.16
01:07:06|4339.23
01:07:07|4338.41
01:07:08|4338.11
01:07:09|4337.8
01:07:10|4337.04
01:07:11|4340.13
01:07:12|4340.83
01:07:13|4342.41
01:07:14|4344.01
01:07:15|4343.95
01:07:16|4341.94
01:07:17|4337.78
01:07:18|4336.53
01:07:19|4336.82
01:07:20|4334.75
01:07:21|4335.47
01:07:22|4340.11
01:07:23|4341.58
01:07:24|4343.56
01:07:25|4346.26
01:07:26|4349.34
01:07:27|4350.06
01:07:28|4348.54
01:07:29|4348.53
01:07:30|4349.08
01:07:31|4348.86
01:07:32|4350.74
01:07:33|4350.23
01:07:34|4345.97
01:07:35|4343.99
01:07:36|4342.39
01:07:37|4340.49
01:07:38|4344.23
01:07:39|4345.92
01:07:40|4343.51
01:07:41|4340.5
01:07:43|4337.32
01:07:43|4335.
01:07:44|4331.49
01:07:45|4330.95
01:07:46|4333.11
01:07:47|4332.45
01:07:48|4331.78
01:07:49|4332.72
01:07:50|4326.55
01:07:51|4325.03
01:07:52|4322.19
01:07:53|4318.57
01:07:54|4318.81
01:07:55|4317.69
01:07:56|4323.14
01:07:57|4328.25
01:07:58|4327.68
01:07:59|4325.91
01:08:01|4322.43
01:08:02|4321.67
01:08:03|4323.66
01:08:04|4329.34
01:08:05|4327.09
01:08:06|4326.35
01:08:07|4322.91
01:08:09|4319.22
01:08:09|4318.48
01:08:10|4318.45
01:08:11|4317.21
01:08:12|4312.37
01:08:13|4308.6
01:08:14|4304.39
01:08:15|4303.35
01:08:16|4304.16
01:08:17|4306.16
01:08:18|4310.83
01:08:19|4315.37
01:08:20|4320.64
01:08:21|4322.66
01:08:22|4324.01
01:08:23|4322.96
01:08:24|4323.97
01:08:25|4327.37
01:08:26|4331.68
01:08:27|4335.15
01:08:28|4330.
01:08:29|4326.63
01:08:30|4330.38
01:08:31|4330.66
01:08:32|4332.58
01:08:33|4328.86
01:08:34|4326.68
01:08:35|4328.87
01:08:36|4330.13
01:08:37|4333.07
01:08:38|4329.79
01:08:39|4326.18
01:08:40|4325.33
01:08:41|4325.45
01:08:42|4325.04
01:08:43|4328.66
01:08:44|4328.43
01:08:45|4333.
01:08:46|4335.6
01:08:47|4338.57
01:08:48|4344.26
01:08:49|4342.66
01:08:50|4338.1
01:08:51|4342.78
01:08:52|4344.95
01:08:53|4341.24
01:08:54|4347.32
01:08:55|4345.7
01:08:56|4347.51
01:08:57|4349.58
01:08:58|4351.98
01:08:59|4355.
01:09:00|4355.
01:09:02|4356.74
01:09:03|4350.11
01:09:04|4352.26
01:09:05|4351.64
01:09:06|4357.07
01:09:07|4356.72
01:09:08|4361.03
01:09:09|4358.69
01:09:10|4355.41
01:09:11|4358.36
01:09:12|4357.89
01:09:13|4359.17
01:09:14|4359.29
01:09:15|4359.14
01:09:16|4355.25
01:09:17|4353.07
01:09:18|4353.61
01:09:19|4354.27
01:09:20|4356.28
01:09:21|4358.58
01:09:22|4358.64
01:09:23|4357.
01:09:24|4355.4
01:09:25|4355.19
01:09:26|4354.36
01:09:27|4356.
01:09:28|4358.39
01:09:29|4360.
01:09:30|4361.85
01:09:31|4363.8
01:09:32|4364.34
01:09:33|4366.15
01:09:34|4368.14
01:09:35|4370.
01:09:36|4368.88
01:09:37|4369.94
01:09:38|4369.27
01:09:39|4370.87
01:09:40|4372.
01:09:41|4373.33
01:09:42|4373.39
01:09:44|4370.91
01:09:44|4370.14
01:09:45|4367.1
01:09:46|4366.82
01:09:47|4364.71
01:09:48|4370.36
01:09:49|4367.51
01:09:50|4368.22
01:09:51|4367.14
01:09:52|4365.58
01:09:53|4363.16
01:09:54|4361.74
01:09:55|4363.99
01:09:56|4364.26
01:09:57|4367.22
01:09:58|4370.74
01:09:59|4374.48
01:10:01|4370.09
01:10:01|4367.87
01:10:03|4365.64
01:10:04|4368.16
01:10:05|4366.17
01:10:06|4364.46
01:10:07|4363.35
01:10:08|4362.8
01:10:09|4362.8
01:10:10|4362.37
01:10:11|4365.26
01:10:12|4366.75
01:10:13|4369.14
01:10:14|4371.15
01:10:15|4374.16
01:10:16|4374.11
01:10:17|4370.84
01:10:19|4369.71
01:10:19|4372.69
01:10:20|4373.24
01:10:21|4372.72
01:10:22|4373.77
01:10:23|4377.54
01:10:24|4373.01
01:10:25|4372.56
01:10:26|4372.96
01:10:27|4370.13
01:10:29|4368.19
01:10:30|4369.22
01:10:31|4372.8
01:10:31|4372.17
01:10:33|4374.84
01:10:33|4376.8
01:10:35|4379.6
01:10:35|4378.17
01:10:36|4376.89
01:10:38|4379.07
01:10:38|4381.75
01:10:39|4379.05
01:10:41|4377.65
01:10:41|4375.91
01:10:42|4373.83
01:10:43|4373.54
01:10:44|4372.61
01:10:45|4373.52
01:10:47|4372.67
01:10:47|4373.67
01:10:49|4375.97
01:10:50|4375.12
01:10:50|4376.42
01:10:52|4375.87
01:10:53|4376.46
01:10:53|4377.14
01:10:54|4378.1
01:10:56|4380.42
01:10:57|4383.33
01:10:57|4383.33
01:10:59|4382.48
01:10:59|4381.96
01:11:01|4383.69
01:11:01|4386.37
01:11:03|4383.85
01:11:04|4381.21
01:11:05|4384.03
01:11:06|4384.43
01:11:07|4385.52
01:11:08|4386.95
01:11:09|4387.79
01:11:11|4386.18
01:11:11|4384.02
01:11:13|4384.97
01:11:14|4386.1
01:11:14|4384.57
01:11:16|4384.14
01:11:17|4381.48
01:11:17|4381.65
01:11:18|4380.26
01:11:19|4381.14
01:11:20|4382.
01:11:21|4383.11
01:11:22|4382.99
01:11:24|4382.58
01:11:25|4384.53
01:11:26|4386.73
01:11:27|4387.47
01:11:28|4388.45
01:11:29|4385.59
01:11:29|4384.91
01:11:31|4386.74
01:11:32|4385.4
01:11:32|4380.8
01:11:34|4382.8
01:11:35|4383.86
01:11:36|4377.95
01:11:36|4378.66
01:11:38|4381.31
01:11:39|4380.
01:11:40|4378.39
01:11:40|4377.77
01:11:42|4379.41
01:11:43|4379.13
01:11:43|4376.93
01:11:45|4377.94
01:11:45|4378.81
01:11:47|4381.3
01:11:48|4380.01
01:11:49|4378.63
01:11:50|4377.23
01:11:51|4377.22
01:11:52|4379.54
01:11:52|4378.19
01:11:53|4377.72
01:11:55|4377.64
01:11:55|4377.52
01:11:57|4377.42
01:11:58|4382.
01:11:59|4382.08
01:12:00|4381.45
01:12:01|4381.37
01:12:02|4383.44
01:12:03|4385.17
01:12:04|4386.21
01:12:05|4385.95
01:12:06|4385.59
01:12:07|4386.74
01:12:08|4385.08
01:12:09|4382.85
01:12:10|4383.29
01:12:11|4373.99
01:12:12|4371.76
01:12:14|4381.56
01:12:15|4381.25
01:12:15|4377.53
01:12:16|4376.92
01:12:17|4375.55
01:12:18|4377.64
01:12:19|4379.63
01:12:20|4377.33
01:12:21|4373.69
01:12:22|4375.6
01:12:23|4378.14
01:12:24|4377.94
01:12:25|4377.68
01:12:26|4377.18
01:12:27|4379.09
01:12:29|4379.5
01:12:29|4377.34
01:12:31|4376.14
01:12:31|4376.36
01:12:33|4374.41
01:12:33|4373.46
01:12:34|4374.03
01:12:36|4375.08
01:12:36|4374.86
01:12:37|4373.25
01:12:38|4371.89
01:12:39|4368.72
01:12:40|4367.66
01:12:41|4368.41
01:12:42|4373.58
01:12:43|4372.93
01:12:44|4374.
01:12:45|4373.54
01:12:46|4373.67
01:12:47|4371.
01:12:49|4368.47
01:12:49|4369.19
01:12:50|4369.4
01:12:51|4366.64
01:12:53|4366.09
01:12:53|4363.78
01:12:54|4364.31
01:12:55|4367.46
01:12:56|4364.98
01:12:58|4364.11
01:12:58|4363.49
01:12:59|4367.02
01:13:01|4367.01
01:13:01|4367.11
01:13:02|4370.9
01:13:03|4369.36
01:13:05|4369.61
01:13:06|4368.66
01:13:07|4367.46
01:13:08|4367.56
01:13:09|4367.59
01:13:10|4367.11
01:13:11|4365.32
01:13:13|4366.92
01:13:14|4365.96
01:13:15|4365.
01:13:16|4364.19
01:13:17|4364.08
01:13:18|4364.08
01:13:19|4366.64
01:13:20|4368.39
01:13:21|4368.77
01:13:22|4368.07
01:13:23|4369.82
01:13:24|4370.9
01:13:25|4373.28
01:13:26|4373.66
01:13:26|4375.74
01:13:28|4376.19
01:13:29|4375.65
01:13:30|4374.8
01:13:31|4376.13
01:13:32|4377.3
01:13:33|4377.52
01:13:34|4374.59
01:13:35|4374.41
01:13:36|4375.41
01:13:37|4377.02
01:13:38|4374.71
01:13:39|4376.82
01:13:40|4375.73
01:13:41|4376.82
01:13:42|4375.9
01:13:43|4376.82
01:13:44|4377.66
01:13:45|4377.71
01:13:46|4376.61
01:13:47|4377.46
01:13:48|4377.65
01:13:49|4377.66
01:13:50|4377.65
01:13:51|4378.13
01:13:52|4377.77
01:13:53|4379.18
01:13:54|4380.91
01:13:55|4381.77
01:13:56|4382.42
01:13:57|4382.99
01:13:58|4382.13
01:13:59|4383.42
01:14:00|4381.76
01:14:01|4380.45
01:14:02|4378.07
01:14:03|4379.33
01:14:04|4380.63
01:14:05|4377.83
01:14:06|4381.37
01:14:07|4380.08
01:14:09|4382.39
01:14:09|4382.41
01:14:11|4383.52
01:14:12|4384.87
01:14:12|4386.03
01:14:14|4385.33
01:14:15|4385.83
01:14:16|4383.33
01:14:17|4383.46
01:14:17|4384.43
01:14:19|4383.6
01:14:20|4384.56
01:14:21|4386.03
01:14:22|4383.12
01:14:23|4383.84
01:14:24|4385.
01:14:25|4384.99
01:14:25|4383.67
01:14:26|4385.14
01:14:28|4388.1
01:14:29|4387.1
01:14:30|4387.07
01:14:31|4388.26
01:14:32|4388.76
01:14:33|4387.53
01:14:34|4385.16
01:14:35|4386.19
01:14:36|4387.67
01:14:37|4388.17
01:14:38|4388.82
01:14:39|4387.16
01:14:40|4386.66
01:14:41|4387.07
01:14:42|4388.81
01:14:43|4388.39
01:14:44|4388.39
01:14:45|4388.38
01:14:46|4385.02
01:14:47|4385.51
01:14:48|4386.96
01:14:49|4387.05
01:14:50|4387.67
01:14:51|4387.49
01:14:52|4388.29
01:14:53|4387.88
01:14:54|4388.27
01:14:55|4387.47
01:14:56|4385.06
01:14:57|4387.5
01:14:58|4387.49
01:14:59|4387.98
01:15:00|4387.84
01:15:01|4386.35
01:15:02|4385.02
01:15:03|4383.2
01:15:04|4386.13
01:15:05|4386.35
01:15:06|4385.39
01:15:07|4386.41
01:15:08|4387.16
01:15:09|4388.19
01:15:10|4390.38
01:15:11|4390.
01:15:12|4390.56
01:15:13|4391.92
01:15:14|4392.46
01:15:15|4392.79
01:15:16|4391.19
01:15:17|4392.43
01:15:18|4393.5
01:15:20|4395.
01:15:20|4394.99
01:15:21|4394.2
01:15:22|4392.46
01:15:23|4393.47
01:15:24|4391.59
01:15:25|4391.52
01:15:26|4390.57
01:15:27|4389.23
01:15:28|4389.2
01:15:29|4389.52
01:15:30|4389.39
01:15:31|4386.49
01:15:32|4385.35
01:15:33|4386.48
01:15:34|4387.56
01:15:35|4389.44
01:15:36|4389.05
01:15:37|4388.55
01:15:38|4385.2
01:15:39|4385.09
01:15:40|4383.
01:15:41|4383.99
01:15:42|4382.55
01:15:44|4382.56
01:15:44|4383.73
01:15:45|4383.08
01:15:46|4382.51
01:15:48|4383.75
01:15:48|4380.13
01:15:50|4381.45
01:15:50|4381.22
01:15:51|4380.24
01:15:53|4379.48
01:15:53|4380.04
01:15:55|4379.51
01:15:56|4382.75
01:15:56|4382.75
01:15:58|4382.82
01:15:58|4384.52
01:15:59|4386.49
01:16:00|4386.71
01:16:01|4387.22
01:16:03|4387.3
01:16:04|4388.13
01:16:04|4390.45
01:16:06|4389.76
01:16:07|4389.55
01:16:07|4392.85
01:16:09|4391.61
01:16:10|4391.88
01:16:11|4391.73
01:16:12|4392.73
01:16:14|4392.31
01:16:14|4391.65
01:16:15|4391.98
01:16:16|4391.96
01:16:17|4392.44
01:16:18|4394.55
01:16:19|4394.56
01:16:20|4394.35
01:16:21|4390.81
01:16:22|4389.56
01:16:23|4389.57
01:16:24|4389.21
01:16:25|4389.89
01:16:26|4390.7
01:16:27|4397.03
01:16:28|4394.56
01:16:29|4395.47
01:16:30|4395.47
01:16:31|4395.85
01:16:32|4396.
01:16:33|4395.1
01:16:34|4393.7
01:16:35|4394.97
01:16:37|4393.81
01:16:38|4394.74
01:16:39|4396.27
01:16:40|4395.3
01:16:40|4395.47
01:16:42|4392.67
01:16:42|4393.25
01:16:43|4392.87
01:16:45|4393.22
01:16:45|4391.72
01:16:46|4390.41
01:16:47|4389.76
01:16:48|4392.09
01:16:49|4393.95
01:16:50|4391.13
01:16:52|4395.71
01:16:52|4397.75
01:16:53|4405.03
01:16:54|4408.08
01:16:55|4402.59
01:16:57|4400.98
01:16:57|4402.47
01:16:59|4403.35
01:16:59|4402.43
01:17:01|4403.99
01:17:01|4401.65
01:17:02|4395.43
01:17:04|4393.13
01:17:04|4395.37
01:17:05|4394.2
01:17:06|4395.25
01:17:07|4397.18
01:17:08|4393.78
01:17:10|4393.46
01:17:11|4391.7
01:17:12|4388.74
01:17:13|4386.8
01:17:15|4384.61
01:17:15|4387.43
01:17:16|4388.13
01:17:17|4387.36
01:17:18|4390.11
01:17:19|4391.24
01:17:20|4394.9
01:17:21|4392.54
01:17:22|4391.89
01:17:23|4388.49
01:17:24|4389.03
01:17:25|4388.47
01:17:27|4389.06
01:17:27|4388.77
01:17:28|4390.38
01:17:29|4390.4
01:17:30|4390.36
01:17:31|4388.06
01:17:32|4388.46
01:17:33|4388.66
01:17:34|4388.48
01:17:36|4392.18
01:17:36|4392.34
01:17:38|4392.94
01:17:38|4393.76
01:17:40|4395.03
01:17:41|4394.58
01:17:42|4391.79
01:17:43|4390.9
01:17:44|4390.59
01:17:44|4391.1
01:17:46|4391.86
01:17:47|4392.16
01:17:47|4393.03
01:17:49|4393.03
01:17:50|4391.97
01:17:51|4391.44
01:17:52|4392.13
01:17:53|4390.59
01:17:54|4390.6
01:17:55|4392.76
01:17:56|4392.56
01:17:57|4392.79
01:17:58|4391.64
01:17:59|4390.92
01:18:00|4391.36
01:18:01|4390.58
01:18:02|4388.69
01:18:03|4389.86
01:18:04|4390.23
01:18:05|4390.66
01:18:06|4390.23
01:18:07|4390.26
01:18:08|4393.53
01:18:09|4390.38
01:18:10|4382.92
01:18:11|4386.93
01:18:13|4389.52
01:18:13|4388.42
01:18:14|4389.76
01:18:15|4388.76
01:18:16|4384.2
01:18:18|4380.01
01:18:19|4380.57
01:18:20|4383.17
01:18:21|4373.53
01:18:22|4365.56
01:18:23|4371.52
01:18:24|4375.01
01:18:25|4368.18
01:18:26|4369.96
01:18:27|4374.47
01:18:28|4373.05
01:18:29|4371.54
01:18:30|4375.37
01:18:31|4380.31
01:18:32|4378.53
01:18:33|4381.19
01:18:34|4380.63
01:18:35|4372.16
01:18:36|4366.1
01:18:37|4370.11
01:18:38|4366.76
01:18:39|4369.59
01:18:40|4370.8
01:18:41|4367.47
01:18:42|4370.63
01:18:43|4370.65
01:18:44|4375.81
01:18:46|4371.25
01:18:46|4372.07
01:18:47|4374.21
01:18:48|4375.27
01:18:49|4374.67
01:18:50|4372.71
01:18:51|4372.02
01:18:52|4374.2
01:18:53|4368.61
01:18:54|4371.67
01:18:55|4370.23
01:18:56|4371.77
01:18:57|4372.27
01:18:58|4369.5
01:18:59|4369.44
01:19:00|4370.
01:19:01|4370.12
01:19:02|4368.14
01:19:03|4371.06
01:19:04|4369.96
01:19:06|4369.71
01:19:06|4371.26
01:19:07|4370.97
01:19:08|4369.61
01:19:09|4370.48
01:19:10|4370.49
01:19:12|4370.51
01:19:12|4370.44
01:19:13|4370.54
01:19:14|4370.49
01:19:15|4368.17
01:19:16|4369.59
01:19:17|4369.54
01:19:18|4368.17
01:19:19|4368.44
01:19:20|4367.23
01:19:22|4364.14
01:19:22|4364.13
01:19:23|4363.5
01:19:25|4364.54
01:19:26|4366.8
01:19:27|4367.49
01:19:28|4367.43
01:19:29|4368.31
01:19:30|4370.58
01:19:31|4370.57
01:19:31|4373.08
01:19:33|4373.1
01:19:34|4374.88
01:19:35|4376.08
01:19:35|4374.18
01:19:37|4375.15
01:19:38|4377.23
01:19:39|4378.68
01:19:39|4379.43
01:19:40|4377.61
01:19:42|4374.16
01:19:42|4377.73
01:19:43|4377.03
01:19:44|4379.55
01:19:45|4379.49
01:19:47|4380.49
01:19:47|4381.68
01:19:49|4381.84
01:19:50|4379.13
01:19:50|4378.73
01:19:51|4376.84
01:19:53|4377.51
01:19:53|4378.41
01:19:55|4379.85
01:19:55|4379.01
01:19:57|4380.22
01:19:58|4381.51
01:19:59|4380.78
01:20:00|4381.46
01:20:01|4382.75
01:20:02|4380.42
01:20:03|4380.93
01:20:04|4380.61
01:20:04|4378.81
01:20:06|4377.
01:20:06|4377.71
01:20:08|4379.7
01:20:09|4380.54
01:20:09|4378.97
01:20:10|4379.75
01:20:12|4377.7
01:20:13|4376.18
01:20:14|4375.75
01:20:15|4377.36
01:20:16|4375.76
01:20:17|4377.06
01:20:18|4378.02
01:20:19|4378.21
01:20:20|4377.45
01:20:22|4380.47
01:20:22|4378.65
01:20:23|4378.64
01:20:24|4378.22
01:20:25|4378.71
01:20:26|4378.7
01:20:27|4378.91
01:20:28|4378.74
01:20:29|4378.76
01:20:30|4378.71
01:20:31|4378.73
01:20:32|4380.
01:20:33|4380.49
01:20:34|4380.64
01:20:35|4382.04
01:20:36|4382.03
01:20:37|4382.72
01:20:38|4382.72
01:20:39|4382.72
01:20:40|4381.99
01:20:41|4379.19
01:20:42|4379.63
01:20:43|4378.27
01:20:44|4378.28
01:20:45|4378.46
01:20:46|4378.56
01:20:47|4378.75
01:20:48|4378.75
01:20:49|4379.99
01:20:50|4378.77
01:20:51|4378.76
01:20:52|4377.7
01:20:53|4376.34
01:20:54|4376.16
01:20:55|4376.18
01:20:56|4376.17
01:20:57|4376.11
01:20:58|4376.22
01:21:00|4374.29
01:21:01|4373.43
01:21:01|4376.1
01:21:02|4372.
01:21:03|4371.03
01:21:05|4370.68
01:21:05|4368.85
01:21:07|4370.81
01:21:07|4372.29
01:21:08|4371.28
01:21:09|4370.8
01:21:11|4370.8
01:21:12|4372.87
01:21:12|4372.68
01:21:14|4371.12
01:21:14|4371.75
01:21:16|4370.42
01:21:17|4370.98
01:21:18|4370.98
01:21:19|4370.98
01:21:20|4373.45
01:21:21|4371.2
01:21:22|4372.02
01:21:23|4373.45
01:21:25|4375.39
01:21:26|4374.14
01:21:26|4373.49
01:21:27|4372.42
01:21:28|4371.04
01:21:29|4371.12
01:21:30|4369.04
01:21:31|4368.93
01:21:32|4369.68
01:21:33|4370.01
01:21:34|4370.26
01:21:35|4369.24
01:21:36|4370.13
01:21:37|4370.28
01:21:38|4375.29
01:21:39|4375.09
01:21:40|4376.83
01:21:41|4376.95
01:21:42|4375.18
01:21:43|4375.28
01:21:44|4374.15
01:21:45|4373.9
01:21:46|4371.92
01:21:47|4374.74
01:21:48|4374.83
01:21:49|4375.4
01:21:50|4375.4
01:21:51|4377.29
01:21:52|4377.15
01:21:53|4377.5
01:21:54|4375.09
01:21:55|4376.16
01:21:56|4377.23
01:21:57|4378.98
01:21:58|4379.01
01:21:59|4380.
01:22:00|4380.22
01:22:01|4382.63
01:22:02|4380.29
01:22:04|4379.83
01:22:05|4381.81
01:22:05|4381.83
01:22:07|4381.76
01:22:07|4381.24
01:22:08|4381.83
01:22:09|4381.53
01:22:10|4380.01
01:22:12|4381.06
01:22:13|4383.33
01:22:13|4384.1
01:22:15|4383.15
01:22:16|4382.03
01:22:17|4381.71
01:22:18|4382.81
01:22:19|4380.58
01:22:21|4379.51
01:22:21|4379.51
01:22:22|4379.27
01:22:23|4380.79
01:22:24|4382.58
01:22:25|4382.32
01:22:26|4380.28
01:22:27|4380.29
01:22:28|4380.3
01:22:29|4381.26
01:22:30|4381.89
01:22:31|4380.44
01:22:32|4380.12
01:22:33|4380.11
01:22:34|4380.01
01:22:35|4380.
01:22:36|4380.01
01:22:37|4382.1
01:22:38|4383.56
01:22:39|4383.56
01:22:40|4383.77
01:22:41|4383.57
01:22:43|4383.81
01:22:44|4384.43
01:22:45|4382.92
01:22:45|4383.55
01:22:46|4384.18
01:22:47|4384.39
01:22:48|4384.26
01:22:49|4384.87
01:22:51|4384.94
01:22:51|4385.02
01:22:53|4384.09
01:22:54|4384.4
01:22:54|4386.93
01:22:55|4387.49
01:22:56|4386.61
01:22:57|4387.86
01:22:59|4388.01
01:23:00|4388.36
01:23:00|4390.
01:23:02|4390.28
01:23:02|4391.84
01:23:03|4390.47
01:23:05|4389.87
01:23:05|4390.52
01:23:07|4391.22
01:23:08|4392.11
01:23:09|4392.71
01:23:10|4392.43
01:23:11|4391.54
01:23:11|4392.11
01:23:13|4392.52
01:23:14|4392.57
01:23:14|4391.19
01:23:16|4390.86
01:23:17|4391.26
01:23:19|4391.26
01:23:20|4391.27
01:23:20|4391.91
01:23:21|4393.79
01:23:23|4393.48
01:23:24|4393.48
01:23:25|4393.48
01:23:26|4393.49
01:23:26|4393.96
01:23:27|4389.57
01:23:29|4389.53
01:23:30|4391.41
01:23:30|4390.75
01:23:32|4392.78
01:23:33|4392.3
01:23:34|4392.44
01:23:35|4391.7
01:23:36|4392.18
01:23:37|4392.78
01:23:38|4392.
01:23:39|4390.24
01:23:40|4386.12
01:23:41|4385.
01:23:42|4384.32
01:23:43|4384.58
01:23:44|4383.36
01:23:45|4384.59
01:23:46|4384.77
01:23:47|4385.86
01:23:48|4386.19
01:23:49|4385.83
01:23:50|4386.01
01:23:51|4385.71
01:23:52|4385.38
01:23:53|4385.89
01:23:54|4386.15
01:23:55|4386.12
01:23:56|4386.13
01:23:57|4390.12
01:23:58|4390.52
01:23:59|4391.88
01:24:00|4390.67
01:24:01|4391.12
01:24:02|4391.85
01:24:03|4391.57
01:24:04|4391.62
01:24:05|4391.16
01:24:06|4392.44
01:24:07|4392.44
01:24:08|4393.45
01:24:09|4391.17
01:24:10|4391.52
01:24:11|4391.96
01:24:12|4392.32
01:24:13|4392.35
01:24:14|4392.41
01:24:15|4390.76
01:24:16|4390.
01:24:17|4388.2
01:24:18|4388.21
01:24:19|4388.25
01:24:20|4388.22
01:24:21|4389.16
01:24:22|4387.49
01:24:23|4387.43
01:24:24|4387.22
01:24:25|4387.23
01:24:27|4387.54
01:24:27|4387.84
01:24:28|4387.97
01:24:29|4388.01
01:24:30|4388.25
01:24:31|4388.24
01:24:32|4388.24
01:24:33|4389.8
01:24:34|4389.81
01:24:35|4390.63
01:24:36|4390.9
01:24:37|4390.3
01:24:38|4391.21
01:24:39|4391.44
01:24:40|4389.9
01:24:41|4389.8
01:24:42|4388.88
01:24:43|4388.89
01:24:44|4387.08
01:24:45|4386.66
01:24:46|4387.1
01:24:47|4386.65
01:24:48|4385.86
01:24:49|4385.71
01:24:50|4386.03
01:24:51|4385.72
01:24:52|4385.1
01:24:53|4383.41
01:24:54|4381.79
01:24:55|4381.99
01:24:56|4381.95
01:24:57|4383.41
01:24:58|4380.5
01:24:59|4380.97
01:25:01|4381.02
01:25:01|4381.02
01:25:02|4378.8
01:25:03|4378.8
01:25:04|4377.86
01:25:05|4376.17
01:25:06|4376.86
01:25:07|4379.88
01:25:08|4381.13
01:25:09|4382.75
01:25:10|4382.78
01:25:11|4382.79
01:25:12|4382.81
01:25:13|4383.05
01:25:14|4382.79
01:25:15|4374.51
01:25:16|4375.46
01:25:18|4376.67
01:25:19|4376.81
01:25:20|4378.86
01:25:21|4378.85
01:25:23|4376.09
01:25:23|4376.89
01:25:24|4376.96
01:25:25|4378.04
01:25:26|4378.49
01:25:27|4377.22
01:25:28|4378.83
01:25:29|4378.05
01:25:30|4377.29
01:25:31|4378.12
01:25:32|4378.13
01:25:33|4378.12
01:25:34|4378.16
01:25:35|4378.41
01:25:37|4378.75
01:25:38|4378.74
01:25:38|4376.64
01:25:40|4377.34
01:25:41|4377.34
01:25:41|4376.99
01:25:43|4377.
01:25:44|4377.
01:25:45|4377.
01:25:46|4378.11
01:25:47|4378.15
01:25:48|4378.16
01:25:49|4377.
01:25:50|4376.87
01:25:51|4376.86
01:25:52|4375.51
01:25:53|4374.53
01:25:53|4374.65
01:25:55|4374.65
01:25:56|4376.99
01:25:57|4376.99
01:25:58|4377.
01:25:59|4376.99
01:26:00|4376.18
01:26:00|4379.52
01:26:02|4378.72
01:26:03|4375.14
01:26:03|4375.57
01:26:05|4375.56
01:26:06|4375.52
01:26:07|4375.28
01:26:08|4373.98
01:26:09|4373.31
01:26:10|4373.31
01:26:11|4374.66
01:26:11|4375.
01:26:13|4376.45
01:26:14|4375.59
01:26:15|4375.58
01:26:16|4375.24
01:26:17|4374.75
01:26:17|4374.37
01:26:19|4373.54
01:26:20|4372.41
01:26:21|4372.33
01:26:22|4372.57
01:26:23|4372.57
01:26:25|4373.45
01:26:25|4374.3
01:26:27|4375.4
01:26:28|4375.35
01:26:29|4375.82
01:26:29|4375.82
01:26:31|4375.38
01:26:32|4375.17
01:26:33|4375.15
01:26:33|4372.69
01:26:35|4372.
01:26:36|4371.84
01:26:37|4371.84
01:26:38|4371.75
01:26:38|4371.81
01:26:40|4371.72
01:26:41|4371.83
01:26:42|4371.83
01:26:43|4370.85
01:26:44|4370.19
01:26:45|4370.59
01:26:46|4368.01
01:26:47|4368.01
01:26:48|4368.54
01:26:49|4368.54
01:26:50|4367.1
01:26:51|4367.81
01:26:52|4367.8
01:26:53|4367.08
01:26:54|4367.99
01:26:55|4368.49
01:26:55|4370.08
01:26:57|4370.32
01:26:57|4371.09
01:26:59|4370.86
01:27:00|4370.03
01:27:01|4369.34
01:27:02|4367.78
01:27:03|4366.98
01:27:03|4366.47
01:27:05|4367.42
01:27:06|4367.78
01:27:07|4368.72
01:27:07|4368.07
01:27:09|4366.47
01:27:10|4365.77
01:27:11|4366.39
01:27:11|4366.21
01:27:13|4365.7
01:27:14|4365.7
01:27:15|4365.7
01:27:16|4367.02
01:27:17|4367.54
01:27:18|4367.53
01:27:19|4367.25
01:27:20|4369.89
01:27:22|4369.9
01:27:22|4369.89
01:27:24|4370.46
01:27:24|4370.82
01:27:25|4370.84
01:27:26|4370.13
01:27:27|4369.18
01:27:28|4367.52
01:27:29|4367.28
01:27:30|4366.62
01:27:31|4366.42
01:27:32|4365.68
01:27:33|4365.76
01:27:34|4368.21
01:27:35|4368.67
01:27:36|4368.72
01:27:37|4369.64
01:27:38|4369.71
01:27:39|4369.88
01:27:40|4369.88
01:27:41|4369.1
01:27:42|4369.53
01:27:43|4369.29
01:27:44|4369.3
01:27:46|4367.59
01:27:47|4368.16
01:27:47|4367.57
01:27:48|4368.38
01:27:49|4362.68
01:27:50|4363.43
01:27:51|4363.42
01:27:52|4362.21
01:27:54|4362.66
01:27:54|4362.64
01:27:56|4366.36
01:27:57|4366.37
01:27:58|4366.36
01:27:58|4367.42
01:28:00|4367.43
01:28:00|4368.56
01:28:02|4367.67
01:28:02|4367.67
01:28:03|4367.06
01:28:05|4365.79
01:28:06|4363.41
01:28:06|4364.24
01:28:08|4364.51
01:28:08|4365.94
01:28:10|4365.96
01:28:11|4364.21
01:28:12|4363.94
01:28:12|4363.63
01:28:14|4362.1
01:28:15|4361.68
01:28:16|4361.65
01:28:17|4361.21
01:28:17|4360.98
01:28:18|4362.17
01:28:19|4363.37
01:28:21|4363.92
01:28:23|4364.6
01:28:24|4364.04
01:28:25|4364.06
01:28:26|4364.86
01:28:27|4365.44
01:28:28|4367.06
01:28:29|4367.32
01:28:30|4367.33
01:28:31|4365.29
01:28:32|4365.09
01:28:33|4364.71
01:28:34|4365.16
01:28:35|4366.21
01:28:36|4367.33
01:28:37|4367.22
01:28:38|4366.35
01:28:39|4366.92
01:28:40|4367.09
01:28:41|4366.88
01:28:42|4366.94
01:28:43|4367.34
01:28:44|4366.95
01:28:45|4366.95
01:28:46|4367.33
01:28:47|4367.04
01:28:48|4367.03
01:28:49|4367.04
01:28:50|4365.01
01:28:51|4364.59
01:28:52|4363.55
01:28:53|4363.52
01:28:54|4362.58
01:28:55|4362.68
01:28:56|4362.97
01:28:57|4362.56
01:28:58|4362.56
01:28:59|4363.16
01:29:00|4363.56
01:29:01|4362.3
01:29:02|4359.41
01:29:03|4360.91
01:29:04|4361.52
01:29:05|4362.97
01:29:06|4361.26
01:29:07|4360.67
01:29:08|4359.47
01:29:09|4359.41
01:29:10|4358.
01:29:11|4360.11
01:29:12|4360.11
01:29:13|4361.08
01:29:14|4360.63
01:29:15|4360.05
01:29:16|4358.88
01:29:17|4359.56
01:29:18|4359.69
01:29:19|4360.4
01:29:20|4360.01
01:29:21|4360.92
01:29:22|4361.69
01:29:23|4360.15
01:29:25|4361.42
01:29:25|4362.22
01:29:26|4365.32
01:29:27|4365.27
01:29:28|4365.76
01:29:30|4365.78
01:29:30|4365.
01:29:31|4363.99
01:29:32|4362.63
01:29:33|4363.27
01:29:34|4363.26
01:29:35|4364.
01:29:37|4364.83
01:29:37|4365.26
01:29:38|4366.09
01:29:40|4365.1
01:29:41|4365.14
01:29:42|4365.13
01:29:43|4363.72
01:29:44|4363.31
01:29:45|4364.59
01:29:45|4365.52
01:29:46|4365.53
01:29:48|4364.67
01:29:48|4365.07
01:29:50|4365.52
01:29:51|4367.9
01:29:51|4368.
01:29:53|4370.69
01:29:54|4370.24
01:29:54|4369.55
01:29:56|4370.46
01:29:56|4372.26
01:29:57|4372.3
01:29:58|4371.1
01:29:59|4371.57
01:30:01|4373.13
01:30:01|4372.6
01:30:03|4372.6
01:30:03|4369.27
01:30:05|4366.34
01:30:05|4368.11
01:30:06|4366.34
01:30:08|4366.34
01:30:08|4366.34
01:30:10|4366.34
01:30:10|4366.39
01:30:12|4366.76
01:30:12|4366.76
01:30:13|4367.01
01:30:14|4367.29
01:30:15|4367.52
01:30:16|4367.53
01:30:17|4367.53
01:30:18|4367.53
01:30:19|4365.44
01:30:20|4364.99
01:30:21|4364.94
01:30:23|4365.69
01:30:24|4366.03
01:30:25|4366.2
01:30:26|4366.21
01:30:27|4362.95
01:30:28|4361.71
01:30:29|4362.66
01:30:30|4362.55
01:30:31|4362.62
01:30:32|4363.01
01:30:33|4362.67
01:30:34|4364.67
01:30:35|4361.91
01:30:36|4361.71
01:30:37|4361.88
01:30:38|4361.79
01:30:39|4361.78
01:30:40|4358.95
01:30:41|4357.96
01:30:42|4359.62
01:30:43|4359.58
01:30:44|4360.53
01:30:45|4359.04
01:30:46|4359.05
01:30:47|4358.56
01:30:48|4356.24
01:30:49|4356.83
01:30:50|4356.87
01:30:51|4356.35
01:30:52|4355.47
01:30:53|4357.49
01:30:54|4357.02
01:30:55|4356.87
01:30:56|4357.02
01:30:57|4356.84
01:30:58|4356.83
01:30:59|4356.9
01:31:00|4355.86
01:31:01|4356.15
01:31:02|4357.4
01:31:03|4356.87
01:31:04|4357.73
01:31:05|4357.4
01:31:06|4357.58
01:31:07|4354.99
01:31:08|4356.14
01:31:09|4356.14
01:31:10|4357.07
01:31:11|4356.13
01:31:12|4355.94
01:31:13|4355.5
01:31:14|4354.77
01:31:15|4354.35
01:31:16|4352.66
01:31:17|4353.26
01:31:18|4353.
01:31:19|4353.48
01:31:20|4353.54
01:31:21|4354.72
01:31:23|4354.72
01:31:24|4353.29
01:31:25|4353.29
01:31:26|4352.45
01:31:27|4351.59
01:31:28|4351.9
01:31:29|4351.24
01:31:30|4352.46
01:31:31|4353.29
01:31:32|4353.96
01:31:33|4352.91
01:31:34|4352.07
01:31:35|4351.25
01:31:36|4352.14
01:31:37|4352.69
01:31:38|4352.32
01:31:39|4352.93
01:31:40|4352.93
01:31:41|4351.12
01:31:42|4350.72
01:31:43|4348.57
01:31:44|4347.13
01:31:45|4348.79
01:31:46|4349.95
01:31:47|4346.7
01:31:48|4346.
01:31:49|4345.03
01:31:50|4348.18
01:31:51|4349.67
01:31:52|4350.27
01:31:53|4349.25
01:31:54|4348.61
01:31:55|4347.27
01:31:56|4344.54
01:31:57|4346.19
01:31:58|4344.46
01:31:59|4343.81
01:32:00|4345.86
01:32:01|4347.32
01:32:02|4346.12
01:32:04|4346.1
01:32:04|4345.59
01:32:05|4344.7
01:32:06|4346.36
01:32:07|4346.53
01:32:08|4346.79
01:32:09|4346.97
01:32:10|4345.04
01:32:11|4345.53
01:32:12|4346.84
01:32:13|4346.94
01:32:14|4347.31
01:32:15|4346.04
01:32:16|4345.77
01:32:17|4345.27
01:32:18|4345.81
01:32:19|4348.19
01:32:20|4348.65
01:32:21|4349.43
01:32:22|4347.77
01:32:24|4347.34
01:32:25|4346.77
01:32:26|4346.8
01:32:27|4346.17
01:32:28|4346.48
01:32:29|4346.49
01:32:30|4346.78
01:32:31|4348.38
01:32:32|4349.58
01:32:33|4349.19
01:32:34|4347.92
01:32:35|4347.92
01:32:36|4348.67
01:32:37|4348.77
01:32:38|4349.
01:32:39|4349.13
01:32:40|4348.9
01:32:41|4348.81
01:32:42|4348.82
01:32:43|4349.12
01:32:44|4348.78
01:32:45|4348.83
01:32:46|4348.83
01:32:47|4348.63
01:32:48|4350.98
01:32:49|4351.11
01:32:50|4351.11
01:32:51|4351.99
01:32:52|4351.8
01:32:53|4352.
01:32:54|4352.94
01:32:55|4354.51
01:32:56|4355.42
01:32:57|4356.84
01:32:58|4355.9
01:32:59|4356.16
01:33:00|4354.5
01:33:01|4354.95
01:33:02|4356.6
01:33:03|4355.02
01:33:04|4355.23
01:33:05|4355.2
01:33:06|4355.01
01:33:07|4355.01
01:33:08|4355.68
01:33:09|4355.43
01:33:10|4355.68
01:33:11|4357.71
01:33:12|4356.11
01:33:13|4355.25
01:33:14|4353.91
01:33:15|4353.21
01:33:16|4354.32
01:33:17|4353.49
01:33:18|4353.9
01:33:19|4355.61
01:33:20|4355.84
01:33:21|4353.95
01:33:22|4354.13
01:33:23|4354.14
01:33:25|4354.14
01:33:26|4352.75
01:33:27|4353.78
01:33:28|4354.12
01:33:29|4354.11
01:33:29|4354.11
01:33:31|4354.11
01:33:32|4353.46
01:33:33|4354.12
01:33:34|4354.22
01:33:35|4355.35
01:33:36|4355.84
01:33:37|4357.41
01:33:39|4356.32
01:33:39|4356.35
01:33:40|4357.03
01:33:41|4356.76
01:33:42|4356.02
01:33:43|4357.06
01:33:45|4357.09
01:33:46|4357.59
01:33:46|4357.63
01:33:47|4359.23
01:33:48|4358.76
01:33:49|4357.26
01:33:51|4355.27
01:33:52|4354.14
01:33:52|4355.15
01:33:53|4354.96
01:33:54|4354.11
01:33:56|4353.
01:33:56|4352.
01:33:58|4350.37
01:33:59|4349.2
01:34:00|4348.76
01:34:01|4348.77
01:34:02|4349.37
01:34:02|4350.97
01:34:03|4349.18
01:34:04|4349.48
01:34:06|4349.49
01:34:07|4349.49
01:34:07|4350.52
01:34:09|4350.52
01:34:09|4350.53
01:34:10|4349.86
01:34:12|4349.6
01:34:13|4350.
01:34:13|4350.
01:34:15|4348.02
01:34:15|4348.24
01:34:16|4347.67
01:34:17|4347.68
01:34:19|4348.3
01:34:19|4348.83
01:34:20|4348.83
01:34:21|4348.72
01:34:22|4348.01
01:34:23|4348.
01:34:25|4348.
01:34:26|4348.63
01:34:27|4350.02
01:34:28|4350.01
01:34:29|4350.1
01:34:30|4350.35
01:34:32|4350.35
01:34:33|4350.35
01:34:34|4348.29
01:34:35|4347.93
01:34:36|4348.29
01:34:37|4348.29
01:34:38|4348.5
01:34:39|4347.37
01:34:40|4348.01
01:34:41|4348.
01:34:42|4348.
01:34:43|4348.01
01:34:44|4345.85
01:34:45|4345.81
01:34:46|4345.03
01:34:47|4345.13
01:34:48|4345.12
01:34:49|4345.81
01:34:50|4345.56
01:34:52|4345.08
01:34:52|4345.01
01:34:53|4344.9
01:34:54|4344.9
01:34:55|4344.89
01:34:56|4344.89
01:34:57|4345.07
01:34:58|4345.07
01:34:59|4345.07
01:35:00|4346.27
01:35:01|4346.5
01:35:02|4346.16
01:35:03|4345.43
01:35:04|4345.39
01:35:05|4345.33
01:35:06|4345.33
01:35:07|4345.32
01:35:08|4345.33
01:35:09|4345.32
01:35:10|4344.07
01:35:11|4342.71
01:35:12|4341.25
01:35:13|4341.99
01:35:14|4341.8
01:35:15|4341.25
01:35:17|4341.68
01:35:18|4341.24
01:35:18|4341.87
01:35:19|4339.89
01:35:21|4339.52
01:35:21|4338.26
01:35:22|4337.91
01:35:23|4337.44
01:35:24|4337.37
01:35:25|4337.3
01:35:27|4337.37
01:35:28|4338.58
01:35:29|4339.33
01:35:31|4339.47
01:35:31|4342.01
01:35:32|4342.71
01:35:33|4343.21
01:35:34|4344.62
01:35:35|4344.59
01:35:36|4344.33
01:35:38|4344.33
01:35:38|4342.73
01:35:40|4344.1
01:35:41|4344.89
01:35:41|4346.45
01:35:43|4346.45
01:35:44|4346.05
01:35:45|4347.01
01:35:46|4346.64
01:35:47|4346.07
01:35:48|4344.9
01:35:49|4345.62
01:35:50|4346.67
01:35:50|4347.44
01:35:51|4347.91
01:35:53|4347.92
01:35:54|4348.
01:35:54|4348.48
01:35:56|4349.32
01:35:56|4349.42
01:35:58|4350.35
01:35:58|4352.08
01:35:59|4352.68
01:36:01|4353.32
01:36:02|4353.34
01:36:03|4355.49
01:36:04|4357.35
01:36:05|4356.56
01:36:06|4356.57
01:36:07|4357.07
01:36:08|4358.53
01:36:09|4358.75
01:36:10|4358.67
01:36:11|4357.4
01:36:12|4355.5
01:36:13|4357.92
01:36:13|4356.94
01:36:14|4356.94
01:36:16|4356.11
01:36:16|4356.11
01:36:17|4356.09
01:36:18|4357.81
01:36:20|4358.44
01:36:20|4359.28
01:36:22|4358.99
01:36:22|4359.63
01:36:24|4360.14
01:36:25|4360.16
01:36:26|4360.42
01:36:26|4361.39
01:36:28|4360.59
01:36:29|4360.46
01:36:30|4360.15
01:36:31|4358.43
01:36:32|4357.2
01:36:33|4355.17
01:36:34|4355.18
01:36:35|4357.13
01:36:36|4358.23
01:36:37|4358.42
01:36:39|4356.66
01:36:39|4356.66
01:36:40|4357.44
01:36:41|4358.4
01:36:42|4359.2
01:36:44|4359.21
01:36:44|4359.99
01:36:45|4359.99
01:36:46|4360.31
01:36:47|4360.85
01:36:48|4360.89
01:36:49|4360.73
01:36:50|4360.73
01:36:51|4359.24
01:36:52|4357.94
01:36:53|4359.75
01:36:54|4359.55
01:36:56|4361.
01:36:57|4360.51
01:36:58|4360.03
01:36:58|4360.25
01:36:59|4360.66
01:37:01|4361.36
01:37:02|4361.9
01:37:03|4362.07
01:37:04|4362.08
01:37:05|4362.08
01:37:06|4362.07
01:37:07|4360.92
01:37:08|4360.8
01:37:09|4361.07
01:37:10|4360.75
01:37:11|4360.93
01:37:12|4360.77
01:37:13|4361.44
01:37:14|4361.86
01:37:15|4361.86
01:37:16|4361.3
01:37:17|4361.3
01:37:18|4361.86
01:37:19|4361.46
01:37:20|4361.87
01:37:21|4361.87
01:37:22|4361.87
01:37:22|4360.31
01:37:23|4360.31
01:37:24|4360.67
01:37:26|4360.
01:37:26|4358.8
01:37:28|4357.1
01:37:29|4356.18
01:37:30|4356.69
01:37:31|4356.68
01:37:33|4358.46
01:37:33|4358.67
01:37:34|4356.87
01:37:35|4357.54
01:37:36|4357.95
01:37:37|4357.58
01:37:39|4358.18
01:37:40|4359.2
01:37:40|4360.04
01:37:42|4360.06
01:37:43|4360.98
01:37:43|4360.98
01:37:45|4360.99
01:37:46|4358.89
01:37:46|4357.97
01:37:48|4358.44
01:37:49|4359.33
01:37:50|4359.77
01:37:50|4359.76
01:37:52|4359.51
01:37:53|4359.51
01:37:54|4359.5
01:37:54|4359.53
01:37:56|4360.13
01:37:56|4360.15
01:37:58|4360.4
01:37:59|4360.49
01:37:59|4360.49
01:38:01|4360.58
01:38:02|4359.34
01:38:02|4357.96
01:38:04|4358.66
01:38:04|4358.89
01:38:06|4359.29
01:38:07|4360.59
01:38:08|4360.97
01:38:08|4360.56
01:38:09|4360.55
01:38:11|4360.7
01:38:11|4360.7
01:38:13|4360.71
01:38:14|4360.7
01:38:14|4360.63
01:38:16|4360.16
01:38:17|4359.86
01:38:17|4359.85
01:38:19|4359.51
01:38:20|4360.35
01:38:20|4360.21
01:38:22|4359.96
01:38:23|4359.92
01:38:23|4360.
01:38:24|4360.71
01:38:25|4361.28
01:38:26|4361.29
01:38:27|4361.76
01:38:29|4361.41
01:38:30|4361.53
01:38:31|4361.54
01:38:32|4360.76
01:38:33|4362.05
01:38:34|4363.66
01:38:35|4363.82
01:38:36|4365.1
01:38:37|4364.72
01:38:38|4365.04
01:38:39|4364.61
01:38:40|4365.11
01:38:41|4365.9
01:38:42|4366.
01:38:43|4365.99
01:38:44|4365.99
01:38:45|4365.17
01:38:46|4364.23
01:38:47|4364.22
01:38:48|4364.71
01:38:49|4365.07
01:38:50|4365.75
01:38:52|4365.74
01:38:52|4365.75
01:38:53|4365.75
01:38:54|4365.04
01:38:56|4365.7
01:38:57|4365.01
01:38:57|4364.72
01:38:58|4363.98
01:39:00|4365.
01:39:00|4365.96
01:39:02|4366.
01:39:03|4366.5
01:39:04|4366.5
01:39:05|4366.51
01:39:05|4366.5
01:39:06|4366.69
01:39:07|4367.25
01:39:09|4367.25
01:39:10|4367.88
01:39:10|4367.88
01:39:11|4367.27
01:39:12|4367.28
01:39:13|4367.27
01:39:15|4368.52
01:39:15|4368.53
01:39:16|4368.19
01:39:18|4369.02
01:39:19|4369.06
01:39:19|4370.42
01:39:20|4369.55
01:39:21|4370.41
01:39:22|4370.1
01:39:23|4370.1
01:39:25|4370.79
01:39:25|4371.04
01:39:26|4372.87
01:39:27|4373.04
01:39:28|4373.85
01:39:30|4373.87
01:39:31|4374.32
01:39:32|4374.14
01:39:33|4375.6
01:39:34|4376.23
01:39:35|4376.65
01:39:37|4375.
01:39:37|4375.
01:39:38|4376.73
01:39:39|4376.43
01:39:40|4376.78
01:39:41|4375.01
01:39:42|4376.83
01:39:43|4377.68
01:39:44|4377.3
01:39:45|4376.81
01:39:46|4377.45
01:39:47|4376.72
01:39:48|4376.
01:39:49|4375.25
01:39:50|4375.47
01:39:51|4375.47
01:39:52|4377.08
01:39:53|4376.91
01:39:54|4377.81
01:39:56|4375.47
01:39:56|4375.39
01:39:58|4375.26
01:39:58|4375.21
01:39:59|4375.54
01:40:01|4375.99
01:40:01|4376.33
01:40:03|4375.6
01:40:03|4375.02
01:40:04|4375.02
01:40:05|4375.16
01:40:06|4375.01
01:40:08|4376.28
01:40:08|4376.11
01:40:10|4376.07
01:40:10|4376.06
01:40:12|4376.
01:40:12|4375.84
01:40:13|4375.17
01:40:15|4375.11
01:40:15|4375.03
01:40:16|4375.
01:40:17|4375.
01:40:18|4376.2
01:40:19|4376.85
01:40:21|4376.84
01:40:21|4376.84
01:40:23|4376.84
01:40:23|4376.84
01:40:24|4376.84
01:40:26|4376.85
01:40:27|4376.85
01:40:27|4376.85
01:40:29|4375.74
01:40:29|4376.07
01:40:31|4377.1
01:40:32|4377.13
01:40:33|4377.49
01:40:34|4377.5
01:40:35|4378.21
01:40:36|4377.88
01:40:37|4377.88
01:40:38|4378.16
01:40:39|4377.86
01:40:40|4377.99
01:40:41|4380.85
01:40:42|4380.01
01:40:43|4380.61
01:40:44|4379.88
01:40:45|4380.38
01:40:46|4380.22
01:40:47|4380.75
01:40:48|4380.57
01:40:49|4380.74
01:40:50|4380.5
01:40:51|4380.49
01:40:52|4380.49
01:40:53|4380.5
01:40:54|4380.62
01:40:55|4380.62
01:40:56|4380.51
01:40:57|4380.
01:40:58|4378.77
01:40:59|4378.77
01:41:00|4379.99
01:41:02|4380.62
01:41:02|4380.63
01:41:03|4380.63
01:41:04|4380.35
01:41:05|4378.33
01:41:06|4377.7
01:41:07|4380.26
01:41:08|4380.29
01:41:09|4379.77
01:41:10|4379.74
01:41:11|4380.09
01:41:12|4380.09
01:41:13|4380.03
01:41:14|4379.83
01:41:15|4379.39
01:41:16|4379.39
01:41:18|4379.4
01:41:18|4379.4
01:41:19|4375.32
01:41:20|4374.51
01:41:22|4372.31
01:41:22|4373.08
01:41:24|4374.38
01:41:25|4374.75
01:41:26|4374.77
01:41:26|4374.77
01:41:28|4374.77
01:41:29|4374.76
01:41:30|4374.41
01:41:31|4374.71
01:41:31|4374.7
01:41:33|4374.67
01:41:34|4374.67
01:41:35|4374.66
01:41:37|4374.67
01:41:37|4374.66
01:41:38|4374.01
01:41:40|4374.36
01:41:41|4375.13
01:41:42|4375.45
01:41:43|4376.76
01:41:44|4376.82
01:41:45|4377.68
01:41:46|4377.69
01:41:47|4377.63
01:41:48|4377.63
01:41:49|4377.64
01:41:50|4377.64
01:41:51|4377.68
01:41:52|4377.68
01:41:53|4377.68
01:41:54|4377.67
01:41:55|4377.68
01:41:56|4375.62
01:41:57|4375.55
01:41:58|4374.72
01:41:59|4374.72
01:42:00|4376.6
01:42:01|4377.22
01:42:02|4377.59
01:42:03|4377.6
01:42:04|4377.6
01:42:05|4377.6
01:42:06|4377.6
01:42:07|4377.6
01:42:08|4377.6
01:42:09|4375.99
01:42:10|4375.89
01:42:11|4375.
01:42:13|4376.47
01:42:13|4377.09
01:42:14|4377.09
01:42:16|4376.82
01:42:16|4377.04
01:42:17|4377.05
01:42:18|4377.03
01:42:19|4378.04
01:42:21|4378.06
01:42:22|4378.21
01:42:22|4378.21
01:42:24|4378.22
01:42:24|4377.69
01:42:25|4379.38
01:42:26|4381.02
01:42:28|4381.69
01:42:28|4380.38
01:42:30|4379.95
01:42:30|4381.42
01:42:31|4381.4
01:42:32|4381.16
01:42:34|4381.92
01:42:35|4381.69
01:42:36|4381.7
01:42:37|4381.69
01:42:38|4381.5
01:42:39|4381.63
01:42:40|4381.42
01:42:41|4381.41
01:42:42|4381.21
01:42:43|4379.89
01:42:44|4379.88
01:42:45|4379.27
01:42:46|4379.81
01:42:47|4379.71
01:42:48|4379.94
01:42:49|4379.97
01:42:50|4380.28
01:42:51|4380.28
01:42:52|4381.06
01:42:53|4381.39
01:42:54|4381.39
01:42:55|4379.22
01:42:56|4378.58
01:42:57|4378.47
01:42:58|4377.96
01:42:59|4377.78
01:43:00|4378.21
01:43:01|4377.97
01:43:02|4377.41
01:43:03|4377.62
01:43:04|4377.55
01:43:05|4378.15
01:43:06|4379.79
01:43:07|4379.79
01:43:08|4379.79
01:43:09|4380.09
01:43:10|4380.43
01:43:11|4379.4
01:43:12|4379.36
01:43:13|4379.01
01:43:14|4378.22
01:43:15|4379.27
01:43:16|4378.23
01:43:17|4378.06
01:43:18|4378.73
01:43:19|4379.29
01:43:20|4379.32
01:43:21|4379.02
01:43:22|4379.02
01:43:23|4379.02
01:43:24|4378.93
01:43:25|4378.93
01:43:26|4378.92
01:43:27|4379.07
01:43:28|4379.25
01:43:29|4379.25
01:43:30|4379.36
01:43:31|4380.55
01:43:32|4380.54
01:43:33|4380.54
01:43:34|4380.55
01:43:35|4380.56
01:43:37|4379.32
01:43:38|4378.84
01:43:38|4378.44
01:43:39|4378.33
01:43:41|4378.12
01:43:42|4378.11
01:43:43|4379.91
01:43:44|4379.86
01:43:45|4380.23
01:43:46|4380.21
01:43:47|4380.21
01:43:48|4379.81
01:43:49|4379.36
01:43:50|4379.35
01:43:51|4379.75
01:43:52|4379.38
01:43:53|4379.34
01:43:54|4379.34
01:43:55|4380.19
01:43:55|4380.2
01:43:57|4380.
01:43:58|4380.01
01:43:59|4380.01
01:43:59|4380.74
01:44:01|4381.68
01:44:01|4381.68
01:44:03|4381.68
01:44:03|4382.11
01:44:05|4382.37
01:44:06|4383.24
01:44:07|4382.5
01:44:08|4382.47
01:44:09|4384.09
01:44:10|4383.75
01:44:11|4383.91
01:44:12|4383.66
01:44:13|4383.91
01:44:14|4383.76
01:44:14|4383.75
01:44:15|4384.07
01:44:17|4383.83
01:44:18|4384.16
01:44:19|4384.16
01:44:20|4385.33
01:44:21|4385.34
01:44:22|4385.92
01:44:23|4385.37
01:44:24|4385.37
01:44:25|4385.61
01:44:26|4385.63
01:44:27|4386.04
01:44:28|4386.56
01:44:29|4386.08
01:44:30|4386.36
01:44:31|4385.96
01:44:32|4386.24
01:44:33|4386.24
01:44:34|4386.23
01:44:35|4386.79
01:44:36|4386.78
01:44:37|4387.07
01:44:39|4387.06
01:44:39|4387.36
01:44:41|4387.88
01:44:41|4388.49
01:44:43|4388.19
01:44:44|4388.18
01:44:45|4387.88
01:44:46|4387.52
01:44:47|4387.42
01:44:48|4388.19
01:44:49|4388.19
01:44:50|4388.2
01:44:51|4388.2
01:44:52|4388.2
01:44:53|4388.2
01:44:54|4388.32
01:44:55|4388.34
01:44:56|4388.79
01:44:57|4388.51
01:44:58|4390.5
01:44:59|4390.53
01:44:59|4391.15
01:45:01|4389.26
01:45:02|4389.34
01:45:03|4390.35
01:45:04|4390.69
01:45:04|4392.
01:45:06|4392.42
01:45:07|4389.7
01:45:08|4390.56
01:45:08|4390.47
01:45:10|4391.29
01:45:11|4391.02
01:45:12|4391.02
01:45:13|4390.06
01:45:14|4389.34
01:45:14|4388.76
01:45:16|4387.
01:45:16|4386.24
01:45:18|4386.21
01:45:19|4385.89
01:45:19|4386.93
01:45:21|4387.
01:45:22|4386.35
01:45:23|4386.49
01:45:23|4386.49
01:45:25|4386.7
01:45:26|4388.14
01:45:27|4388.12
01:45:28|4387.01
01:45:29|4387.49
01:45:30|4388.01
01:45:31|4389.22
01:45:31|4389.16
01:45:33|4389.72
01:45:34|4391.18
01:45:35|4391.16
01:45:36|4392.26
01:45:37|4392.
01:45:38|4391.99
01:45:39|4392.
01:45:40|4392.23
01:45:41|4392.35
01:45:42|4391.98
01:45:43|4392.34
01:45:44|4392.41
01:45:45|4392.29
01:45:46|4392.3
01:45:47|4392.31
01:45:48|4392.31
01:45:49|4392.3
01:45:51|4392.41
01:45:51|4392.42
01:45:52|4394.03
01:45:53|4394.14
01:45:54|4393.86
01:45:55|4394.21
01:45:56|4394.54
01:45:57|4394.54
01:45:58|4394.55
01:45:59|4395.62
01:46:00|4395.28
01:46:01|4395.27
01:46:02|4395.28
01:46:03|4395.92
01:46:04|4396.37
01:46:05|4395.62
01:46:06|4395.62
01:46:08|4395.39
01:46:08|4395.8
01:46:09|4395.3
01:46:11|4396.14
01:46:12|4396.16
01:46:12|4396.14
01:46:13|4395.4
01:46:15|4395.39
01:46:16|4395.4
01:46:17|4395.49
01:46:18|4397.07
01:46:19|4397.54
01:46:20|4396.97
01:46:21|4397.02
01:46:22|4397.39
01:46:23|4397.4
01:46:24|4396.65
01:46:25|4398.45
01:46:26|4399.08
01:46:27|4399.03
01:46:28|4398.74
01:46:29|4395.74
01:46:30|4395.96
01:46:31|4397.67
01:46:32|4397.65
01:46:33|4397.63
01:46:34|4398.16
01:46:35|4398.32
01:46:36|4398.28
01:46:37|4398.28
01:46:38|4398.26
01:46:39|4398.36
01:46:40|4398.91
01:46:41|4398.48
01:46:42|4398.5
01:46:43|4398.9
01:46:44|4397.17
01:46:45|4397.06
01:46:46|4396.7
01:46:48|4397.18
01:46:48|4397.8
01:46:49|4397.86
01:46:50|4397.48
01:46:51|4398.49
01:46:52|4398.76
01:46:54|4398.77
01:46:55|4399.92
01:46:56|4400.08
01:46:56|4400.35
01:46:57|4400.36
01:46:59|4399.85
01:47:00|4399.28
01:47:00|4399.54
01:47:01|4399.79
01:47:03|4399.79
01:47:04|4399.71
01:47:05|4399.27
01:47:05|4399.29
01:47:07|4399.43
01:47:08|4399.01
01:47:08|4396.55
01:47:10|4396.12
01:47:11|4396.96
01:47:11|4397.32
01:47:12|4396.26
01:47:14|4396.53
01:47:14|4395.27
01:47:15|4395.05
01:47:17|4393.91
01:47:18|4394.27
01:47:18|4393.31
01:47:20|4394.27
01:47:20|4392.98
01:47:22|4392.95
01:47:22|4391.66
01:47:24|4391.19
01:47:25|4390.59
01:47:26|4390.01
01:47:27|4388.01
01:47:28|4385.74
01:47:28|4385.97
01:47:29|4387.47
01:47:31|4388.82
01:47:32|4393.19
01:47:33|4392.82
01:47:33|4393.38
01:47:35|4390.8
01:47:35|4389.79
01:47:36|4389.19
01:47:38|4391.07
01:47:39|4391.3
01:47:41|4392.32
01:47:41|4391.36
01:47:42|4391.24
01:47:43|4391.69
01:47:44|4392.86
01:47:45|4395.73
01:47:46|4395.21
01:47:47|4395.2
01:47:48|4393.39
01:47:49|4393.85
01:47:50|4393.38
01:47:51|4393.36
01:47:52|4391.97
01:47:53|4391.86
01:47:54|4391.37
01:47:55|4391.25
01:47:56|4392.53
01:47:57|4393.38
01:47:58|4392.14
01:47:59|4392.88
01:48:00|4392.13
01:48:01|4392.83
01:48:02|4393.2
01:48:03|4393.2
01:48:04|4391.92
01:48:05|4391.95
01:48:06|4391.39
01:48:07|4392.93
01:48:08|4392.94
01:48:09|4392.93
01:48:10|4391.75
01:48:11|4391.71
01:48:12|4392.15
01:48:13|4391.38
01:48:14|4391.39
01:48:15|4392.7
01:48:16|4392.1
01:48:17|4391.4
01:48:18|4391.39
01:48:19|4391.98
01:48:21|4393.92
01:48:21|4393.32
01:48:22|4394.9
01:48:23|4393.82
01:48:24|4394.08
01:48:26|4393.92
01:48:27|4393.91
01:48:27|4393.91
01:48:28|4395.34
01:48:30|4396.
01:48:30|4395.43
01:48:32|4395.8
01:48:33|4395.78
01:48:33|4395.74
01:48:34|4396.25
01:48:36|4397.09
01:48:36|4396.62
01:48:37|4397.33
01:48:39|4399.
01:48:39|4399.
01:48:41|4397.75
01:48:42|4397.61
01:48:44|4397.08
01:48:44|4396.71
01:48:45|4396.31
01:48:46|4398.25
01:48:47|4397.33
01:48:48|4398.2
01:48:49|4397.74
01:48:50|4398.28
01:48:51|4398.13
01:48:52|4398.03
01:48:53|4397.5
01:48:54|4397.51
01:48:55|4397.73
01:48:56|4397.73
01:48:57|4397.73
01:48:58|4397.74
01:48:59|4397.73
01:49:00|4398.6
01:49:02|4398.34
01:49:02|4398.03
01:49:03|4397.74
01:49:04|4397.73
01:49:05|4397.73
01:49:06|4398.67
01:49:07|4398.22
01:49:08|4398.37
01:49:09|4397.75
01:49:10|4398.09
01:49:11|4397.06
01:49:12|4396.24
01:49:13|4395.89
01:49:14|4396.71
01:49:15|4396.87
01:49:16|4395.79
01:49:17|4395.78
01:49:18|4396.08
01:49:19|4396.07
01:49:20|4396.24
01:49:21|4396.03
01:49:22|4395.88
01:49:23|4395.7
01:49:24|4395.71
01:49:25|4395.72
01:49:26|4395.81
01:49:27|4395.88
01:49:28|4395.87
01:49:29|4395.88
01:49:30|4395.88
01:49:31|4395.81
01:49:33|4395.8
01:49:34|4395.81
01:49:34|4395.81
01:49:35|4397.56
01:49:36|4397.57
01:49:37|4397.54
01:49:39|4398.93
01:49:40|4398.32
01:49:41|4397.83
01:49:42|4397.51
01:49:43|4397.16
01:49:45|4395.89
01:49:45|4395.88
01:49:47|4396.22
01:49:47|4396.74
01:49:48|4397.16
01:49:49|4397.16
01:49:51|4397.16
01:49:52|4397.16
01:49:52|4397.17
01:49:54|4397.04
01:49:55|4396.24
01:49:56|4396.23
01:49:57|4395.89
01:49:58|4395.44
01:49:59|4395.73
01:50:00|4396.9
01:50:01|4396.62
01:50:02|4395.89
01:50:03|4395.89
01:50:04|4396.68
01:50:05|4396.99
01:50:06|4397.
01:50:07|4396.99
01:50:08|4396.42
01:50:09|4396.16
01:50:10|4396.17
01:50:11|4396.24
01:50:12|4396.23
01:50:13|4395.44
01:50:14|4395.49
01:50:15|4395.69
01:50:16|4395.66
01:50:17|4395.47
01:50:18|4395.45
01:50:19|4395.55
01:50:20|4395.63
01:50:21|4395.44
01:50:22|4393.85
01:50:23|4393.73
01:50:24|4393.72
01:50:25|4393.72
01:50:26|4393.73
01:50:27|4393.73
01:50:28|4393.72
01:50:29|4393.72
01:50:30|4393.63
01:50:31|4393.41
01:50:32|4393.
01:50:33|4393.
01:50:34|4392.99
01:50:35|4392.99
01:50:36|4393.
01:50:37|4392.98
01:50:38|4392.97
01:50:39|4392.98
01:50:41|4392.97
01:50:42|4395.17
01:50:43|4395.17
01:50:44|4396.77
01:50:45|4396.77
01:50:46|4397.13
01:50:47|4396.25
01:50:48|4394.38
01:50:49|4393.71
01:50:50|4393.6
01:50:51|4393.6
01:50:52|4394.34
01:50:53|4395.16
01:50:54|4395.52
01:50:55|4395.08
01:50:56|4397.99
01:50:57|4397.04
01:50:58|4397.25
01:50:59|4397.8
01:51:00|4399.
01:51:01|4400.
01:51:02|4399.99
01:51:03|4399.05
01:51:04|4399.53
01:51:05|4399.62
01:51:06|4399.99
01:51:07|4399.99
01:51:08|4399.98
01:51:09|4399.99
01:51:10|4398.45
01:51:11|4398.46
01:51:12|4398.45
01:51:14|4399.96
01:51:14|4399.21
01:51:15|4399.21
01:51:16|4399.2
01:51:17|4399.21
01:51:18|4399.05
01:51:19|4399.05
01:51:20|4399.14
01:51:21|4399.25
01:51:22|4399.25
01:51:23|4399.24
01:51:24|4399.25
01:51:25|4399.24
01:51:26|4399.24
01:51:27|4399.25
01:51:28|4399.25
01:51:29|4399.24
01:51:30|4399.25
01:51:31|4399.25
01:51:33|4401.52
01:51:33|4402.65
01:51:34|4402.27
01:51:35|4402.66
01:51:36|4403.85
01:51:37|4403.53
01:51:38|4403.49
01:51:39|4403.84
01:51:40|4405.11
01:51:42|4405.13
01:51:43|4405.6
01:51:44|4405.17
01:51:45|4404.13
01:51:46|4404.65
01:51:48|4404.81
01:51:48|4406.68
01:51:49|4405.42
01:51:50|4405.14
01:51:51|4404.83
01:51:52|4405.15
01:51:53|4405.14
01:51:54|4405.15
01:51:55|4405.15
01:51:56|4405.44
01:51:58|4406.26
01:51:58|4406.67
01:51:59|4405.71
01:52:00|4406.17
01:52:01|4406.02
01:52:02|4405.87
01:52:03|4406.03
01:52:04|4406.02
01:52:05|4407.38
01:52:06|4406.27
01:52:07|4406.07
01:52:08|4406.14
01:52:09|4406.14
01:52:10|4406.95
01:52:11|4406.55
01:52:12|4406.92
01:52:13|4406.92
01:52:14|4406.92
01:52:15|4407.06
01:52:16|4406.94
01:52:17|4404.05
01:52:18|4404.27
01:52:19|4404.51
01:52:20|4405.42
01:52:21|4404.42
01:52:22|4404.87
01:52:23|4403.85
01:52:24|4402.42
01:52:25|4401.86
01:52:26|4401.59
01:52:27|4402.61
01:52:28|4400.96
01:52:29|4401.52
01:52:30|4404.
01:52:31|4404.01
01:52:32|4404.19
01:52:33|4402.76
01:52:34|4402.21
01:52:35|4401.91
01:52:36|4402.73
01:52:37|4402.73
01:52:38|4403.18
01:52:39|4403.12
01:52:40|4403.07
01:52:41|4402.72
01:52:43|4404.45
01:52:44|4404.46
01:52:45|4403.17
01:52:46|4401.72
01:52:47|4401.63
01:52:48|4401.25
01:52:49|4400.52
01:52:50|4401.1
01:52:51|4401.12
01:52:52|4401.24
01:52:53|4401.1
01:52:54|4401.12
01:52:55|4401.11
01:52:56|4401.7
01:52:57|4401.1
01:52:58|4401.1
01:52:59|4401.1
01:53:01|4401.53
01:53:01|4401.52
01:53:02|4403.1
01:53:04|4405.3
01:53:05|4405.28
01:53:06|4405.28
01:53:07|4404.53
01:53:07|4404.51
01:53:08|4405.17
01:53:09|4404.23
01:53:11|4404.24
01:53:12|4404.7
01:53:12|4405.01
01:53:14|4404.6
01:53:14|4404.87
01:53:16|4404.94
01:53:16|4405.63
01:53:17|4406.53
01:53:18|4406.52
01:53:19|4406.52
01:53:20|4406.62
01:53:21|4406.52
01:53:22|4406.03
01:53:23|4404.95
01:53:25|4402.95
01:53:25|4402.72
01:53:27|4402.45
01:53:28|4402.58
01:53:28|4402.7
01:53:30|4402.7
01:53:30|4402.91
01:53:32|4403.5
01:53:33|4403.51
01:53:33|4403.46
01:53:34|4403.13
01:53:35|4403.91
01:53:36|4403.98
01:53:38|4403.95
01:53:38|4403.79
01:53:39|4402.4
01:53:41|4402.4
01:53:41|4402.04
01:53:42|4402.41
01:53:44|4402.45
01:53:45|4402.78
01:53:46|4402.48
01:53:47|4402.49
01:53:48|4402.48
01:53:49|4402.47
01:53:51|4402.47
01:53:51|4402.47
01:53:53|4402.46
01:53:54|4401.31
01:53:55|4401.31
01:53:56|4401.3
01:53:57|4401.3
01:53:58|4402.01
01:53:59|4402.46
01:53:59|4402.47
01:54:01|4403.33
01:54:02|4403.03
01:54:03|4402.46
01:54:04|4401.77
01:54:05|4401.6
01:54:06|4401.6
01:54:07|4401.76
01:54:07|4400.77
01:54:09|4402.
01:54:10|4401.6
01:54:10|4402.03
01:54:12|4401.84
01:54:13|4402.12
01:54:14|4403.53
01:54:15|4403.2
01:54:16|4402.83
01:54:17|4402.71
01:54:17|4401.59
01:54:19|4401.97
01:54:20|4402.35
01:54:21|4402.69
01:54:22|4402.69
01:54:23|4402.48
01:54:24|4402.5
01:54:25|4402.69
01:54:26|4402.48
01:54:27|4402.1
01:54:28|4401.59
01:54:29|4401.6
01:54:29|4401.94
01:54:30|4402.16
01:54:32|4402.2
01:54:33|4401.95
01:54:34|4402.16
01:54:35|4403.78
01:54:36|4402.65
01:54:37|4402.09
01:54:37|4402.48
01:54:39|4402.47
01:54:40|4403.12
01:54:41|4403.45
01:54:41|4403.13
01:54:43|4403.12
01:54:44|4403.13
01:54:44|4404.43
01:54:46|4404.6
01:54:47|4404.6
01:54:48|4404.57
01:54:50|4405.39
01:54:50|4404.64
01:54:52|4404.77
01:54:52|4403.98
01:54:53|4404.43
01:54:54|4404.53
01:54:55|4404.93
01:54:56|4404.6
01:54:58|4404.56
01:54:59|4404.55
01:55:00|4404.58
01:55:01|4406.31
01:55:02|4405.04
01:55:03|4405.11
01:55:04|4403.7
01:55:05|4404.
01:55:06|4404.1
01:55:07|4404.14
01:55:08|4404.16
01:55:10|4404.43
01:55:11|4403.79
01:55:12|4403.92
01:55:12|4403.21
01:55:14|4403.21
01:55:15|4403.2
01:55:16|4402.99
01:55:17|4402.65
01:55:18|4402.97
01:55:19|4403.03
01:55:20|4403.75
01:55:21|4403.99
01:55:21|4403.94
01:55:23|4403.58
01:55:24|4403.66
01:55:25|4403.77
01:55:26|4403.73
01:55:27|4404.19
01:55:27|4404.5
01:55:28|4403.76
01:55:30|4403.94
01:55:31|4403.93
01:55:32|4404.08
01:55:33|4404.08
01:55:33|4404.57
01:55:34|4404.58
01:55:36|4404.56
01:55:37|4404.57
01:55:38|4405.
01:55:39|4404.68
01:55:40|4404.14
01:55:41|4404.53
01:55:42|4404.46
01:55:42|4404.45
01:55:44|4403.76
01:55:45|4403.72
01:55:46|4402.51
01:55:47|4403.27
01:55:48|4403.35
01:55:49|4403.34
01:55:50|4403.34
01:55:51|4405.
01:55:53|4404.9
01:55:53|4404.9
01:55:54|4404.65
01:55:55|4404.64
01:55:56|4404.65
01:55:57|4404.99
01:55:58|4404.99
01:56:00|4403.76
01:56:00|4403.27
01:56:01|4403.
01:56:03|4402.9
01:56:04|4402.71
01:56:05|4402.97
01:56:06|4403.39
01:56:06|4403.39
01:56:08|4403.39
01:56:09|4403.29
01:56:10|4403.29
01:56:11|4403.58
01:56:12|4403.39
01:56:12|4403.34
01:56:14|4403.22
01:56:15|4403.85
01:56:15|4403.86
01:56:17|4403.57
01:56:17|4403.4
01:56:19|4403.41
01:56:19|4403.06
01:56:20|4403.05
01:56:22|4403.05
01:56:23|4403.05
01:56:24|4403.05
01:56:25|4403.05
01:56:26|4402.73
01:56:27|4402.93
01:56:28|4402.92
01:56:29|4402.35
01:56:30|4402.14
01:56:31|4400.51
01:56:32|4398.39
01:56:33|4399.62
01:56:34|4399.61
01:56:35|4399.
01:56:36|4399.12
01:56:37|4398.92
01:56:38|4400.7
01:56:39|4400.7
01:56:39|4401.54
01:56:40|4401.54
01:56:42|4401.2
01:56:43|4401.22
01:56:44|4401.3
01:56:45|4401.72
01:56:46|4401.
01:56:47|4401.55
01:56:48|4400.84
01:56:49|4400.36
01:56:51|4400.36
01:56:52|4400.49
01:56:53|4401.06
01:56:54|4401.49
01:56:55|4401.49
01:56:56|4401.
01:56:57|4400.49
01:56:58|4401.
01:56:59|4401.47
01:57:00|4401.25
01:57:01|4401.05
01:57:02|4401.06
01:57:03|4401.06
01:57:04|4399.09
01:57:05|4401.02
01:57:06|4401.03
01:57:07|4401.4
01:57:08|4401.84
01:57:09|4401.1
01:57:10|4401.33
01:57:11|4401.32
01:57:12|4401.06
01:57:13|4401.05
01:57:14|4401.04
01:57:15|4401.07
01:57:16|4401.34
01:57:17|4401.34
01:57:19|4401.25
01:57:19|4401.2
01:57:20|4401.2
01:57:21|4401.22
01:57:22|4399.94
01:57:23|4399.1
01:57:24|4399.1
01:57:25|4397.79
01:57:26|4398.05
01:57:27|4398.05
01:57:28|4398.05
01:57:29|4398.66
01:57:30|4398.41
01:57:31|4397.97
01:57:32|4397.96
01:57:33|4397.15
01:57:34|4397.15
01:57:35|4397.01
01:57:37|4397.01
01:57:37|4399.09
01:57:38|4401.15
01:57:39|4400.17
01:57:40|4400.75
01:57:41|4399.18
01:57:42|4399.55
01:57:43|4399.47
01:57:44|4399.49
01:57:45|4398.08
01:57:46|4398.28
01:57:47|4399.5
01:57:49|4398.84
01:57:50|4398.83
01:57:51|4398.92
01:57:52|4398.92
01:57:53|4399.39
01:57:54|4399.38
01:57:55|4398.73
01:57:56|4398.73
01:57:57|4398.7
01:57:58|4398.97
01:57:59|4399.12
01:58:00|4398.98
01:58:01|4399.06
01:58:02|4399.07
01:58:04|4399.06
01:58:04|4398.78
01:58:05|4398.93
01:58:06|4398.95
01:58:07|4398.29
01:58:08|4399.22
01:58:09|4399.3
01:58:10|4399.3
01:58:11|4399.3
01:58:12|4399.3
01:58:13|4399.32
01:58:14|4399.33
01:58:16|4398.64
01:58:17|4397.99
01:58:17|4398.13
01:58:19|4397.21
01:58:20|4397.43
01:58:21|4396.6
01:58:22|4396.75
01:58:23|4396.23
01:58:24|4396.6
01:58:25|4396.28
01:58:26|4394.69
01:58:27|4394.92
01:58:28|4396.16
01:58:29|4395.64
01:58:30|4395.49
01:58:31|4396.39
01:58:32|4395.6
01:58:33|4395.61
01:58:34|4395.7
01:58:35|4395.69
01:58:36|4395.57
01:58:37|4395.47
01:58:38|4395.15
01:58:39|4395.19
01:58:40|4395.04
01:58:41|4395.01
01:58:42|4395.1
01:58:43|4396.19
01:58:44|4394.22
01:58:45|4395.
01:58:46|4395.
01:58:47|4395.
01:58:48|4395.
01:58:49|4394.74
01:58:51|4394.88
01:58:51|4395.
01:58:52|4395.
01:58:53|4395.
01:58:54|4394.99
01:58:56|4396.02
01:58:57|4396.09
01:58:58|4396.09
01:58:59|4395.9
01:59:00|4396.4
01:59:01|4397.68
01:59:01|4398.69
01:59:03|4398.72
01:59:03|4400.45
01:59:05|4400.8
01:59:06|4400.94
01:59:07|4400.8
01:59:07|4400.81
01:59:08|4398.52
01:59:09|4398.51
01:59:11|4398.06
01:59:12|4396.71
01:59:13|4397.37
01:59:14|4397.92
01:59:15|4398.35
01:59:16|4398.07
01:59:17|4398.04
01:59:17|4397.37
01:59:19|4398.04
01:59:20|4397.71
01:59:21|4397.72
01:59:22|4397.71
01:59:23|4397.72
01:59:24|4397.
01:59:24|4397.11
01:59:26|4397.13
01:59:27|4397.14
01:59:28|4397.34
01:59:29|4397.5
01:59:30|4397.3
01:59:31|4397.69
01:59:32|4397.68
01:59:33|4400.12
01:59:34|4400.91
01:59:35|4401.23
01:59:36|4401.24
01:59:37|4401.19
01:59:38|4400.42
01:59:39|4399.12
01:59:40|4398.82
01:59:41|4399.13
01:59:42|4398.92
01:59:43|4398.93
01:59:44|4399.33
01:59:45|4399.47
01:59:46|4399.49
01:59:47|4400.16
01:59:48|4400.4
01:59:49|4399.85
01:59:50|4400.85
01:59:52|4400.36
01:59:53|4400.41
01:59:53|4400.23
01:59:54|4400.23
01:59:56|4400.3
01:59:57|4400.31
01:59:58|4400.31
01:59:59|4400.59
02:00:00|4399.8
02:00:01|4399.16
02:00:02|4398.47
02:00:03|4398.37
02:00:04|4398.31
02:00:05|4397.76
02:00:06|4397.68
02:00:07|4397.14
02:00:08|4395.91
02:00:09|4395.53
02:00:10|4396.09
02:00:11|4395.65
02:00:12|4395.
02:00:13|4393.96
02:00:14|4393.57
02:00:15|4393.57
02:00:15|4393.56
02:00:17|4393.16
02:00:18|4392.52
02:00:19|4391.72
02:00:20|4391.72
02:00:21|4391.59
02:00:22|4391.6
02:00:23|4392.62
02:00:24|4392.55
02:00:25|4391.94
02:00:26|4391.75
02:00:27|4392.09
02:00:28|4390.16
02:00:29|4390.53
02:00:30|4389.01
02:00:31|4389.07
02:00:32|4389.14
02:00:33|4388.8
02:00:34|4389.29
02:00:35|4390.79
02:00:36|4388.71
02:00:37|4389.52
02:00:38|4389.69
02:00:39|4389.96
02:00:40|4389.68
02:00:41|4389.69
02:00:42|4389.68
02:00:43|4389.18
02:00:44|4389.32
02:00:45|4389.32
02:00:46|4390.72
02:00:47|4389.31
02:00:48|4390.08
02:00:49|4389.34
02:00:51|4389.35
02:00:51|4389.35
02:00:53|4389.49
02:00:54|4389.49
02:00:54|4389.5
02:00:56|4389.49
02:00:57|4389.39
02:00:58|4389.97
02:00:59|4390.5
02:01:00|4389.77
02:01:01|4390.97
02:01:01|4390.28
02:01:03|4390.51
02:01:04|4390.5
02:01:05|4390.67
02:01:06|4390.94
02:01:07|4390.8
02:01:08|4390.25
02:01:09|4390.71
02:01:10|4391.08
02:01:11|4391.08
02:01:12|4391.09
02:01:13|4391.57
02:01:14|4392.61
02:01:15|4392.59
02:01:16|4392.63
02:01:17|4393.48
02:01:18|4394.34
02:01:19|4393.05
02:01:20|4394.18
02:01:21|4394.51
02:01:22|4396.79
02:01:23|4396.59
02:01:24|4396.76
02:01:25|4398.25
02:01:26|4398.23
02:01:27|4400.78
02:01:28|4403.87
02:01:29|4404.29
02:01:30|4402.47
02:01:31|4402.46
02:01:32|4403.34
02:01:33|4403.89
02:01:34|4402.55
02:01:35|4402.65
02:01:36|4403.47
02:01:37|4404.31
02:01:38|4405.61
02:01:39|4405.6
02:01:40|4405.25
02:01:41|4405.13
02:01:42|4404.79
02:01:43|4404.79
02:01:44|4404.96
02:01:45|4404.49
02:01:46|4403.88
02:01:47|4403.59
02:01:48|4404.87
02:01:49|4403.19
02:01:50|4403.2
02:01:51|4403.5
02:01:53|4404.37
02:01:54|4404.19
02:01:55|4404.34
02:01:55|4404.63
02:01:57|4404.79
02:01:57|4404.71
02:01:59|4404.21
02:01:59|4404.21
02:02:01|4404.22
02:02:02|4404.22
02:02:03|4404.29
02:02:04|4404.
02:02:05|4402.45
02:02:06|4401.31
02:02:07|4401.34
02:02:08|4401.38
02:02:09|4401.38
02:02:10|4401.38
02:02:11|4400.01
02:02:12|4400.01
02:02:13|4399.45
02:02:14|4398.
02:02:15|4398.45
02:02:16|4397.36
02:02:17|4397.62
02:02:18|4397.14
02:02:19|4397.14
02:02:20|4398.44
02:02:21|4398.17
02:02:22|4395.92
02:02:23|4395.
02:02:24|4394.96
02:02:25|4396.26
02:02:26|4396.23
02:02:27|4395.22
02:02:28|4394.71
02:02:29|4394.97
02:02:30|4394.65
02:02:31|4394.89
02:02:32|4394.82
02:02:33|4394.74
02:02:34|4394.35
02:02:35|4394.55
02:02:36|4394.55
02:02:37|4393.81
02:02:38|4393.17
02:02:39|4393.17
02:02:40|4393.17
02:02:41|4392.9
02:02:42|4393.01
02:02:43|4391.22
02:02:44|4391.24
02:02:45|4391.24
02:02:46|4391.19
02:02:47|4390.7
02:02:48|4390.25
02:02:49|4390.71
02:02:50|4392.
02:02:51|4391.48
02:02:52|4390.7
02:02:53|4390.03
02:02:54|4390.02
02:02:56|4390.01
02:02:57|4387.37
02:02:58|4387.11
02:02:59|4387.9
02:02:59|4388.47
02:03:00|4387.03
02:03:02|4388.46
02:03:03|4388.47
02:03:04|4387.34
02:03:05|4387.07
02:03:06|4387.32
02:03:07|4387.32
02:03:08|4387.32
02:03:09|4387.32
02:03:10|4386.76
02:03:11|4387.04
02:03:12|4387.03
02:03:13|4386.97
02:03:14|4386.96
02:03:15|4386.98
02:03:16|4386.97
02:03:17|4386.98
02:03:18|4386.98
02:03:19|4386.98
02:03:20|4386.98
02:03:21|4388.03
02:03:22|4388.29
02:03:23|4388.29
02:03:24|4388.28
02:03:25|4388.29
02:03:26|4391.23
02:03:27|4393.13
02:03:28|4393.14
02:03:29|4393.14
02:03:30|4393.15
02:03:31|4393.15
02:03:32|4393.15
02:03:33|4392.28
02:03:34|4391.82
02:03:35|4391.32
02:03:36|4392.53
02:03:37|4391.92
02:03:38|4391.93
02:03:39|4392.09
02:03:40|4391.49
02:03:41|4390.59
02:03:42|4391.76
02:03:43|4391.27
02:03:44|4390.66
02:03:45|4390.27
02:03:47|4390.9
02:03:47|4390.75
02:03:48|4390.75
02:03:49|4392.44
02:03:50|4391.97
02:03:51|4391.98
02:03:52|4392.22
02:03:54|4392.1
02:03:55|4390.75
02:03:56|4390.75
02:03:57|4390.75
02:03:58|4390.75
02:03:59|4391.32
02:04:00|4392.22
02:04:01|4392.23
02:04:02|4392.72
02:04:03|4393.19
02:04:05|4393.18
02:04:05|4393.19
02:04:06|4393.19
02:04:07|4393.42
02:04:08|4393.47
02:04:09|4393.87
02:04:10|4393.9
02:04:11|4393.91
02:04:13|4394.55
02:04:14|4394.92
02:04:15|4395.15
02:04:16|4395.15
02:04:17|4395.16
02:04:18|4395.35
02:04:18|4395.36
02:04:20|4395.36
02:04:21|4396.
02:04:21|4395.53
02:04:22|4395.98
02:04:24|4396.08
02:04:24|4396.07
02:04:25|4396.08
02:04:26|4396.43
02:04:28|4397.06
02:04:28|4397.35
02:04:30|4398.21
02:04:31|4398.84
02:04:32|4398.27
02:04:33|4398.24
02:04:33|4397.14
02:04:35|4396.3
02:04:36|4396.76
02:04:37|4396.76
02:04:38|4396.31
02:04:39|4396.04
02:04:40|4396.04
02:04:40|4395.74
02:04:42|4395.75
02:04:43|4396.83
02:04:44|4395.41
02:04:45|4394.52
02:04:45|4393.48
02:04:47|4392.49
02:04:48|4392.43
02:04:49|4391.74
02:04:50|4392.03
02:04:51|4392.9
02:04:52|4392.83
02:04:53|4392.57
02:04:54|4391.94
02:04:55|4391.5
02:04:56|4390.98
02:04:58|4391.31
02:04:58|4391.3
02:05:00|4391.97
02:05:01|4391.32
02:05:02|4391.27
02:05:03|4391.26
02:05:04|4391.2
02:05:05|4391.23
02:05:06|4391.21
02:05:07|4391.21
02:05:08|4391.95
02:05:09|4390.69
02:05:10|4390.91
02:05:11|4391.33
02:05:12|4391.34
02:05:13|4390.81
02:05:14|4390.5
02:05:15|4390.57
02:05:16|4390.5
02:05:17|4390.5
02:05:18|4390.48
02:05:19|4390.48
02:05:20|4390.47
02:05:21|4388.73
02:05:22|4388.48
02:05:23|4386.98
02:05:24|4387.44
02:05:25|4387.34
02:05:26|4386.98
02:05:27|4386.53
02:05:28|4386.53
02:05:29|4386.54
02:05:30|4386.53
02:05:31|4386.97
02:05:32|4387.74
02:05:33|4387.75
02:05:34|4387.68
02:05:35|4387.67
02:05:36|4387.68
02:05:37|4387.68
02:05:38|4387.67
02:05:39|4387.67
02:05:40|4384.81
02:05:41|4384.4
02:05:42|4387.44
02:05:43|4388.07
02:05:44|4386.86
02:05:45|4387.33
02:05:46|4387.42
02:05:47|4387.42
02:05:48|4388.7
02:05:49|4387.77
02:05:50|4387.42
02:05:51|4387.42
02:05:52|4388.44
02:05:53|4387.62
02:05:54|4387.44
02:05:55|4387.42
02:05:56|4387.45
02:05:57|4387.43
02:05:58|4387.1
02:05:59|4387.11
02:06:00|4387.02
02:06:01|4386.96
02:06:02|4387.1
02:06:03|4387.1
02:06:04|4387.1
02:06:06|4387.09
02:06:06|4387.1
02:06:07|4387.02
02:06:08|4387.01
02:06:09|4387.01
02:06:10|4387.
02:06:11|4387.83
02:06:12|4389.51
02:06:13|4389.52
02:06:15|4389.53
02:06:15|4389.75
02:06:16|4390.53
02:06:17|4390.53
02:06:18|4390.52
02:06:19|4390.52
02:06:20|4389.94
02:06:21|4389.23
02:06:22|4389.25
02:06:24|4388.33
02:06:25|4389.46
02:06:27|4388.68
02:06:28|4387.67
02:06:29|4387.65
02:06:30|4387.66
02:06:31|4387.67
02:06:32|4387.41
02:06:33|4387.62
02:06:34|4386.73
02:06:35|4387.02
02:06:36|4387.03
02:06:37|4387.02
02:06:38|4387.02
02:06:39|4387.01
02:06:40|4387.
02:06:41|4386.99
02:06:43|4387.
02:06:43|4387.65
02:06:44|4386.03
02:06:45|4385.76
02:06:46|4385.73
02:06:48|4385.73
02:06:49|4385.72
02:06:50|4385.72
02:06:52|4385.35
02:06:52|4385.34
02:06:53|4385.35
02:06:54|4385.35
02:06:55|4385.34
02:06:56|4387.42
02:06:57|4387.65
02:06:58|4387.64
02:07:00|4387.65
02:07:00|4388.24
02:07:01|4388.24
02:07:02|4387.64
02:07:03|4387.93
02:07:04|4387.93
02:07:05|4387.69
02:07:06|4387.39
02:07:07|4387.24
02:07:08|4387.38
02:07:09|4386.52
02:07:10|4388.86
02:07:11|4389.35
02:07:12|4389.35
02:07:13|4389.35
02:07:14|4388.79
02:07:15|4389.02
02:07:16|4389.02
02:07:17|4388.8
02:07:18|4388.35
02:07:19|4388.01
02:07:20|4387.45
02:07:21|4387.88
02:07:22|4388.
02:07:23|4389.
02:07:24|4388.87
02:07:25|4388.95
02:07:27|4389.02
02:07:28|4389.04
02:07:30|4389.34
02:07:31|4389.78
02:07:32|4389.61
02:07:33|4390.37
02:07:35|4390.12
02:07:35|4390.54
02:07:36|4390.62
02:07:37|4390.63
02:07:38|4392.09
02:07:39|4391.39
02:07:40|4392.09
02:07:41|4392.09
02:07:42|4392.09
02:07:43|4393.5
02:07:44|4394.65
02:07:45|4393.73
02:07:47|4395.15
02:07:48|4395.15
02:07:50|4395.63
02:07:50|4396.28
02:07:51|4393.82
02:07:52|4394.3
02:07:54|4394.8
02:07:54|4394.75
02:07:55|4394.1
02:07:56|4393.29
02:07:58|4393.3
02:07:58|4393.33
02:07:59|4393.4
02:08:00|4392.5
02:08:01|4393.48
02:08:02|4392.53
02:08:03|4392.51
02:08:04|4389.85
02:08:06|4388.82
02:08:07|4388.02
02:08:08|4388.01
02:08:09|4387.56
02:08:10|4387.62
02:08:11|4388.58
02:08:12|4386.82
02:08:13|4387.27
02:08:14|4387.15
02:08:15|4388.55
02:08:16|4388.32
02:08:17|4387.94
02:08:18|4387.05
02:08:19|4387.38
02:08:20|4387.37
02:08:21|4387.38
02:08:22|4387.42
02:08:23|4387.77
02:08:24|4389.07
02:08:25|4388.22
02:08:26|4386.76
02:08:27|4387.49
02:08:29|4387.11
02:08:29|4387.24
02:08:31|4387.24
02:08:33|4386.88
02:08:34|4386.95
02:08:35|4386.95
02:08:36|4386.96
02:08:37|4387.4
02:08:38|4387.42
02:08:39|4387.42
02:08:40|4387.61
02:08:41|4389.76
02:08:42|4390.8
02:08:43|4390.8
02:08:44|4390.97
02:08:45|4390.17
02:08:46|4390.17
02:08:47|4390.98
02:08:48|4390.45
02:08:49|4391.77
02:08:50|4390.17
02:08:51|4390.16
02:08:52|4390.
02:08:53|4390.01
02:08:54|4390.01
02:08:55|4389.98
02:08:56|4388.24
02:08:57|4387.
02:08:58|4386.6
02:08:59|4386.5
02:09:00|4386.46
02:09:01|4387.44
02:09:02|4386.88
02:09:03|4387.17
02:09:04|4387.17
02:09:05|4387.16
02:09:06|4389.37
02:09:07|4390.8
02:09:08|4390.47
02:09:09|4390.47
02:09:10|4390.46
02:09:11|4390.46
02:09:12|4391.07
02:09:13|4392.33
02:09:14|4392.89
02:09:15|4391.74
02:09:16|4392.48
02:09:17|4392.67
02:09:18|4392.6
02:09:19|4392.75
02:09:20|4391.73
02:09:21|4390.88
02:09:22|4392.63
02:09:23|4392.62
02:09:24|4392.24
02:09:25|4391.88
02:09:26|4391.88
02:09:27|4392.75
02:09:28|4393.43
02:09:29|4393.01
02:09:30|4392.79
02:09:32|4392.78
02:09:33|4392.79
02:09:34|4392.87
02:09:35|4392.64
02:09:37|4391.
02:09:38|4391.8
02:09:38|4393.01
02:09:40|4393.02
02:09:41|4392.85
02:09:42|4392.85
02:09:43|4392.85
02:09:44|4392.83
02:09:45|4392.83
02:09:46|4393.73
02:09:47|4393.99
02:09:48|4393.04
02:09:49|4392.97
02:09:50|4392.97
02:09:51|4392.97
02:09:52|4392.86
02:09:53|4392.86
02:09:55|4393.51
02:09:55|4394.01
02:09:56|4394.19
02:09:57|4394.22
02:09:58|4394.22
02:10:00|4394.46
02:10:01|4394.28
02:10:01|4394.28
02:10:03|4394.03
02:10:03|4395.
02:10:04|4394.39
02:10:06|4394.4
02:10:07|4394.41
02:10:08|4394.74
02:10:09|4394.32
02:10:10|4394.36
02:10:11|4394.04
02:10:11|4394.
02:10:13|4393.6
02:10:14|4393.55
02:10:16|4393.
02:10:16|4393.01
02:10:17|4393.15
02:10:18|4393.
02:10:19|4393.12
02:10:20|4393.09
02:10:21|4393.09
02:10:22|4393.08
02:10:23|4393.01
02:10:24|4392.86
02:10:25|4391.01
02:10:26|4391.
02:10:27|4390.52
02:10:28|4390.53
02:10:30|4390.53
02:10:32|4390.52
02:10:33|4390.24
02:10:34|4388.47
02:10:35|4388.47
02:10:36|4388.47
02:10:37|4388.47
02:10:38|4388.47
02:10:39|4388.46
02:10:40|4386.91
02:10:42|4387.12
02:10:42|4387.4
02:10:43|4388.44
02:10:45|4388.63
02:10:46|4388.19
02:10:46|4387.55
02:10:47|4387.54
02:10:49|4387.54
02:10:50|4387.39
02:10:51|4386.91
02:10:51|4386.82
02:10:53|4386.83
02:10:53|4386.83
02:10:54|4387.11
02:10:55|4387.78
02:10:56|4387.98
02:10:58|4387.54
02:10:58|4386.66
02:11:00|4387.54
02:11:01|4387.56
02:11:02|4388.76
02:11:03|4387.86
02:11:03|4387.52
02:11:04|4387.98
02:11:05|4387.98
02:11:06|4387.98
02:11:07|4387.98
02:11:08|4387.98
02:11:09|4388.55
02:11:10|4388.97
02:11:11|4388.97
02:11:12|4388.93
02:11:13|4388.29
02:11:14|4388.7
02:11:15|4388.25
02:11:16|4388.69
02:11:19|4388.7
02:11:19|4391.
02:11:20|4391.95
02:11:21|4391.67
02:11:22|4391.68
02:11:23|4391.87
02:11:25|4392.
02:11:26|4391.99
02:11:27|4391.96
02:11:27|4393.
02:11:29|4394.68
02:11:29|4393.73
02:11:32|4393.83
02:11:32|4394.9
02:11:33|4394.9
02:11:34|4395.33
02:11:35|4396.
02:11:36|4396.
02:11:38|4394.69
02:11:39|4395.58
02:11:40|4396.21
02:11:41|4395.97
02:11:42|4396.38
02:11:43|4396.41
02:11:44|4396.39
02:11:45|4396.39
02:11:46|4398.2
02:11:47|4398.45
02:11:48|4399.99
02:11:50|4399.12
02:11:50|4399.56
02:11:51|4400.4
02:11:52|4400.87
02:11:53|4400.88
02:11:54|4400.51
02:11:55|4401.35
02:11:57|4401.92
02:11:57|4402.36
02:11:58|4401.95
02:11:59|4401.96
02:12:01|4401.34
02:12:02|4402.54
02:12:03|4402.96
02:12:04|4402.96
02:12:05|4402.95
02:12:06|4402.64
02:12:07|4403.08
02:12:08|4403.07
02:12:09|4402.65
02:12:11|4403.06
02:12:12|4403.13
02:12:13|4403.04
02:12:14|4403.13
02:12:15|4403.08
02:12:16|4403.13
02:12:17|4401.97
02:12:17|4402.81
02:12:19|4402.66
02:12:20|4402.64
02:12:20|4402.64
02:12:21|4403.05
02:12:22|4402.82
02:12:23|4402.72
02:12:24|4402.71
02:12:25|4402.71
02:12:27|4402.91
02:12:27|4403.13
02:12:28|4403.71
02:12:30|4403.71
02:12:31|4404.43
02:12:33|4403.53
02:12:34|4403.73
02:12:35|4403.74
02:12:36|4403.74
02:12:37|4403.27
02:12:38|4403.28
02:12:39|4403.28
02:12:40|4403.28
02:12:42|4403.3
02:12:43|4403.52
02:12:44|4403.53
02:12:45|4403.53
02:12:47|4403.53
02:12:47|4403.53
02:12:48|4403.53
02:12:49|4403.53
02:12:50|4403.52
02:12:52|4402.92
02:12:53|4401.86
02:12:54|4401.87
02:12:55|4401.98
02:12:56|4401.88
02:12:57|4401.88
02:12:58|4401.88
02:12:59|4401.88
02:13:00|4401.88
02:13:00|4400.15
02:13:02|4400.15
02:13:02|4400.
02:13:04|4399.59
02:13:04|4399.59
02:13:06|4399.16
02:13:07|4399.15
02:13:08|4400.68
02:13:09|4401.71
02:13:10|4402.53
02:13:11|4402.32
02:13:12|4401.33
02:13:13|4402.08
02:13:14|4401.5
02:13:15|4401.53
02:13:16|4399.24
02:13:17|4399.16
02:13:18|4399.16
02:13:19|4399.15
02:13:20|4399.01
02:13:21|4395.87
02:13:22|4395.98
02:13:23|4394.94
02:13:24|4394.91
02:13:25|4394.43
02:13:26|4395.99
02:13:27|4396.
02:13:28|4394.9
02:13:29|4395.22
02:13:30|4395.76
02:13:31|4395.78
02:13:32|4395.77
02:13:34|4395.78
02:13:35|4395.78
02:13:37|4396.89
02:13:38|4396.55
02:13:39|4396.56
02:13:40|4397.61
02:13:41|4397.2
02:13:42|4396.79
02:13:43|4396.79
02:13:44|4396.79
02:13:45|4396.79
02:13:46|4396.76
02:13:47|4396.55
02:13:48|4397.08
02:13:49|4397.08
02:13:50|4397.08
02:13:51|4397.08
02:13:52|4397.05
02:13:54|4396.01
02:13:54|4395.53
02:13:56|4395.28
02:13:56|4395.05
02:13:58|4393.99
02:13:58|4393.34
02:14:00|4393.34
02:14:00|4393.34
02:14:01|4393.34
02:14:03|4394.23
02:14:03|4395.86
02:14:04|4395.86
02:14:05|4395.63
02:14:07|4395.79
02:14:08|4395.79
02:14:09|4395.78
02:14:10|4395.79
02:14:10|4395.77
02:14:12|4395.77
02:14:12|4395.41
02:14:13|4395.41
02:14:14|4395.41
02:14:16|4394.72
02:14:17|4394.55
02:14:18|4394.17
02:14:18|4395.78
02:14:20|4395.77
02:14:21|4395.77
02:14:22|4395.78
02:14:23|4395.77
02:14:24|4394.65
02:14:25|4393.7
02:14:27|4393.72
02:14:28|4394.13
02:14:28|4394.46
02:14:30|4394.46
02:14:31|4394.47
02:14:32|4394.46
02:14:33|4394.46
02:14:35|4395.02
02:14:35|4395.02
02:14:37|4394.65
02:14:39|4394.57
02:14:39|4396.05
02:14:41|4396.63
02:14:41|4397.28
02:14:42|4396.99
02:14:43|4396.99
02:14:45|4397.42
02:14:45|4397.43
02:14:46|4396.78
02:14:47|4396.78
02:14:49|4396.78
02:14:49|4396.78
02:14:51|4396.77
02:14:52|4396.78
02:14:53|4397.77
02:14:54|4398.88
02:14:55|4398.87
02:14:56|4398.85
02:14:57|4400.
02:14:58|4400.
02:14:59|4399.71
02:15:00|4399.82
02:15:01|4398.09
02:15:02|4399.16
02:15:03|4399.66
02:15:04|4398.93
02:15:05|4399.6
02:15:06|4399.16
02:15:07|4399.15
02:15:08|4398.92
02:15:09|4398.66
02:15:10|4398.64
02:15:11|4398.68
02:15:12|4398.14
02:15:14|4397.59
02:15:15|4396.94
02:15:16|4395.23
02:15:17|4395.22
02:15:18|4397.
02:15:19|4398.23
02:15:20|4398.99
02:15:21|4398.59
02:15:22|4398.25
02:15:23|4398.22
02:15:24|4398.21
02:15:25|4398.08
02:15:26|4398.5
02:15:27|4398.48
02:15:28|4398.31
02:15:29|4398.09
02:15:30|4397.91
02:15:31|4397.64
02:15:32|4398.2
02:15:33|4399.04
02:15:34|4399.04
02:15:36|4398.3
02:15:37|4397.88
02:15:39|4397.88
02:15:39|4397.88
02:15:41|4397.63
02:15:42|4397.64
02:15:43|4398.13
02:15:44|4398.52
02:15:44|4398.52
02:15:45|4398.52
02:15:47|4398.54
02:15:48|4398.55
02:15:48|4398.18
02:15:50|4397.88
02:15:51|4397.87
02:15:51|4397.87
02:15:53|4397.88
02:15:54|4397.87
02:15:55|4397.88
02:15:56|4398.96
02:15:57|4398.76
02:15:58|4398.76
02:15:59|4399.05
02:16:00|4399.2
02:16:01|4399.2
02:16:02|4399.2
02:16:02|4399.54
02:16:04|4399.54
02:16:05|4399.58
02:16:05|4400.
02:16:07|4400.01
02:16:08|4399.2
02:16:09|4399.29
02:16:10|4399.67
02:16:10|4399.45
02:16:11|4399.29
02:16:13|4399.3
02:16:13|4399.29
02:16:16|4398.87
02:16:16|4398.86
02:16:17|4398.87
02:16:18|4399.57
02:16:20|4399.56
02:16:20|4399.42
02:16:21|4399.46
02:16:22|4399.49
02:16:23|4399.29
02:16:24|4399.29
02:16:25|4399.29
02:16:26|4399.3
02:16:27|4399.3
02:16:28|4399.3
02:16:29|4399.29
02:16:30|4399.3
02:16:31|4399.3
02:16:32|4399.29
02:16:33|4399.29
02:16:34|4399.27
02:16:35|4399.
02:16:37|4398.99
02:16:38|4398.99
02:16:39|4398.99
02:16:40|4399.
02:16:41|4399.
02:16:42|4399.
02:16:43|4398.99
02:16:44|4398.99
02:16:45|4399.
02:16:46|4399.29
02:16:47|4399.29
02:16:48|4399.3
02:16:49|4399.3
02:16:50|4399.3
02:16:51|4399.25
02:16:52|4399.29
02:16:53|4399.29
02:16:54|4399.29
02:16:55|4399.3
02:16:56|4399.3
02:16:57|4399.3
02:16:58|4399.3
02:16:59|4399.49
02:17:00|4399.49
02:17:01|4399.39
02:17:02|4399.39
02:17:03|4399.39
02:17:04|4395.92
02:17:05|4396.11
02:17:06|4396.18
02:17:07|4395.13
02:17:08|4395.03
02:17:09|4395.01
02:17:10|4395.
02:17:11|4394.3
02:17:12|4394.04
02:17:13|4394.05
02:17:14|4393.97
02:17:15|4393.69
02:17:16|4393.68
02:17:17|4393.68
02:17:19|4393.69
02:17:20|4393.69
02:17:21|4393.68
02:17:21|4393.46
02:17:22|4395.
02:17:23|4396.18
02:17:25|4395.44
02:17:25|4394.95
02:17:27|4394.32
02:17:27|4394.33
02:17:28|4393.96
02:17:30|4393.69
02:17:30|4394.11
02:17:31|4394.11
02:17:32|4394.11
02:17:33|4394.11
02:17:34|4394.11
02:17:35|4395.41
02:17:36|4394.56
02:17:38|4394.87
02:17:39|4394.57
02:17:40|4394.38
02:17:42|4394.4
02:17:44|4394.82
02:17:44|4394.55
02:17:45|4394.82
02:17:46|4394.82
02:17:47|4395.
02:17:48|4396.66
02:17:49|4396.66
02:17:50|4396.66
02:17:51|4396.66
02:17:52|4396.66
02:17:53|4395.
02:17:55|4395.
02:17:56|4394.99
02:17:57|4395.
02:17:58|4395.82
02:17:59|4395.82
02:18:00|4395.69
02:18:00|4395.16
02:18:01|4395.24
02:18:03|4395.69
02:18:04|4395.27
02:18:05|4395.58
02:18:06|4395.24
02:18:07|4395.24
02:18:08|4396.65
02:18:09|4396.65
02:18:10|4396.39
02:18:11|4395.6
02:18:12|4393.31
02:18:12|4393.33
02:18:14|4393.01
02:18:15|4393.
02:18:15|4392.37
02:18:17|4392.38
02:18:18|4392.77
02:18:19|4392.78
02:18:19|4396.1
02:18:21|4396.33
02:18:22|4396.08
02:18:22|4395.97
02:18:24|4395.96
02:18:25|4395.97
02:18:25|4395.97
02:18:27|4396.
02:18:28|4396.
02:18:29|4396.
02:18:30|4396.
02:18:31|4396.
02:18:32|4396.26
02:18:33|4397.13
02:18:34|4396.7
02:18:35|4396.71
02:18:36|4396.71
02:18:37|4396.7
02:18:39|4396.34
02:18:40|4397.74
02:18:41|4396.31
02:18:43|4395.45
02:18:44|4395.43
02:18:45|4395.4
02:18:46|4394.83
02:18:48|4394.78
02:18:48|4394.43
02:18:49|4394.71
02:18:51|4392.74
02:18:52|4392.47
02:18:52|4392.72
02:18:53|4392.53
02:18:55|4393.49
02:18:56|4394.02
02:18:57|4391.44
02:18:58|4391.4
02:18:59|4392.13
02:19:00|4392.13
02:19:00|4392.09
02:19:02|4392.09
02:19:03|4392.05
02:19:05|4391.57
02:19:05|4391.75
02:19:07|4391.06
02:19:07|4391.07
02:19:08|4391.58
02:19:09|4391.32
02:19:10|4392.09
02:19:11|4392.11
02:19:12|4393.06
02:19:13|4393.14
02:19:14|4391.81
02:19:15|4392.66
02:19:16|4392.07
02:19:17|4392.49
02:19:19|4391.7
02:19:20|4391.57
02:19:21|4391.57
02:19:22|4391.62
02:19:23|4391.64
02:19:24|4391.9
02:19:25|4391.89
02:19:26|4391.81
02:19:27|4390.92
02:19:28|4390.93
02:19:29|4391.23
02:19:31|4389.95
02:19:31|4389.94
02:19:32|4389.85
02:19:33|4389.85
02:19:35|4389.86
02:19:35|4389.46
02:19:36|4389.06
02:19:37|4388.7
02:19:40|4388.58
02:19:41|4387.68
02:19:43|4388.12
02:19:43|4388.11
02:19:45|4388.53
02:19:45|4388.7
02:19:47|4387.97
02:19:48|4389.27
02:19:49|4389.28
02:19:50|4388.2
02:19:51|4389.93
02:19:52|4390.3
02:19:53|4390.09
02:19:54|4389.96
02:19:55|4389.87
02:19:56|4390.31
02:19:57|4390.42
02:19:58|4390.31
02:19:59|4390.3
02:20:00|4390.11
02:20:02|4390.09
02:20:02|4390.09
02:20:03|4391.12
02:20:04|4391.2
02:20:06|4391.2
02:20:07|4390.98
02:20:07|4390.97
02:20:09|4390.8
02:20:09|4390.11
02:20:11|4388.28
02:20:12|4387.5
02:20:13|4387.56
02:20:14|4387.54
02:20:15|4387.55
02:20:16|4387.55
02:20:16|4389.62
02:20:17|4389.88
02:20:18|4390.79
02:20:19|4389.47
02:20:20|4389.62
02:20:22|4388.04
02:20:23|4387.89
02:20:24|4387.55
02:20:25|4387.55
02:20:26|4387.55
02:20:27|4387.55
02:20:28|4388.48
02:20:29|4388.51
02:20:30|4388.49
02:20:31|4388.19
02:20:32|4388.88
02:20:33|4388.
02:20:34|4388.42
02:20:35|4388.01
02:20:36|4388.08
02:20:37|4387.89
02:20:38|4387.88
02:20:39|4388.
02:20:41|4388.08
02:20:42|4388.08
02:20:43|4388.01
02:20:44|4388.01
02:20:45|4388.01
02:20:46|4388.06
02:20:47|4388.06
02:20:49|4388.06
02:20:50|4388.06
02:20:50|4388.32
02:20:51|4388.4
02:20:52|4388.41
02:20:53|4388.25
02:20:55|4388.32
02:20:56|4388.35
02:20:57|4388.63
02:20:58|4388.63
02:20:58|4388.64
02:21:00|4388.62
02:21:01|4388.41
02:21:02|4388.41
02:21:03|4388.41
02:21:04|4388.92
02:21:06|4388.91
02:21:07|4388.5
02:21:07|4388.65
02:21:09|4388.64
02:21:09|4388.64
02:21:10|4388.64
02:21:11|4388.58
02:21:13|4389.61
02:21:14|4390.38
02:21:14|4390.39
02:21:16|4390.39
02:21:17|4390.8
02:21:17|4390.79
02:21:18|4390.79
02:21:20|4390.79
02:21:21|4389.33
02:21:21|4389.32
02:21:22|4389.32
02:21:23|4389.47
02:21:25|4390.33
02:21:25|4389.84
02:21:27|4389.85
02:21:27|4389.8
02:21:29|4389.83
02:21:30|4389.53
02:21:31|4389.62
02:21:31|4389.58
02:21:32|4388.08
02:21:34|4387.55
02:21:34|4387.56
02:21:36|4387.85
02:21:36|4387.62
02:21:37|4387.62
02:21:39|4387.62
02:21:40|4387.62
02:21:41|4387.62
02:21:43|4387.61
02:21:44|4387.76
02:21:46|4387.63
02:21:46|4391.68
02:21:48|4391.69
02:21:48|4391.69
02:21:50|4392.
02:21:50|4391.99
02:21:52|4392.37
02:21:53|4392.47
02:21:53|4392.48
02:21:55|4392.07
02:21:55|4392.07
02:21:57|4392.06
02:21:58|4392.06
02:21:58|4391.21
02:21:59|4391.21
02:22:01|4391.27
02:22:02|4391.26
02:22:03|4391.27
02:22:04|4391.27
02:22:04|4390.83
02:22:05|4391.27
02:22:07|4391.27
02:22:08|4391.77
02:22:08|4391.37
02:22:09|4391.84
02:22:11|4391.89
02:22:11|4392.28
02:22:12|4390.99
02:22:13|4390.57
02:22:14|4390.57
02:22:16|4390.73
02:22:16|4390.57
02:22:17|4390.57
02:22:18|4390.57
02:22:20|4390.58
02:22:21|4390.5
02:22:22|4389.63
02:22:23|4389.62
02:22:24|4388.22
02:22:25|4388.22
02:22:27|4385.6
02:22:28|4385.61
02:22:28|4385.12
02:22:29|4385.1
02:22:31|4385.29
02:22:32|4389.05
02:22:33|4389.41
02:22:34|4389.32
02:22:34|4391.55
02:22:35|4391.97
02:22:36|4391.49
02:22:37|4391.49
02:22:39|4391.98
02:22:39|4393.06
02:22:41|4393.43
02:22:42|4393.76
02:22:44|4393.49
02:22:45|4392.87
02:22:45|4392.65
02:22:46|4393.65
02:22:47|4393.2
02:22:50|4393.2
02:22:50|4392.65
02:22:51|4393.2
02:22:53|4393.2
02:22:54|4393.21
02:22:55|4393.21
02:22:57|4394.11
02:22:57|4394.08
02:22:58|4393.48
02:23:00|4391.95
02:23:00|4392.02
02:23:01|4391.97
02:23:02|4391.59
02:23:03|4391.24
02:23:04|4391.24
02:23:05|4391.24
02:23:06|4390.31
02:23:07|4390.87
02:23:08|4390.85
02:23:09|4392.33
02:23:11|4392.79
02:23:11|4392.8
02:23:12|4392.8
02:23:13|4392.22
02:23:14|4392.07
02:23:16|4390.93
02:23:17|4390.98
02:23:18|4390.76
02:23:19|4391.18
02:23:19|4391.92
02:23:21|4391.05
02:23:22|4391.33
02:23:22|4391.28
02:23:24|4391.77
02:23:25|4392.74
02:23:26|4391.8
02:23:27|4392.11
02:23:28|4392.11
02:23:29|4392.11
02:23:30|4392.11
02:23:31|4392.1
02:23:32|4391.24
02:23:33|4390.8
02:23:33|4389.2
02:23:35|4391.77
02:23:36|4392.8
02:23:36|4393.
02:23:38|4391.65
02:23:39|4391.65
02:23:40|4391.65
02:23:41|4391.29
02:23:42|4391.36
02:23:44|4391.36
02:23:44|4390.83
02:23:45|4390.52
02:23:46|4389.66
02:23:47|4389.87
02:23:48|4389.87
02:23:49|4389.87
02:23:51|4389.84
02:23:52|4390.09
02:23:53|4390.01
02:23:55|4390.02
02:23:56|4390.02
02:23:57|4390.02
02:23:57|4390.02
02:23:59|4390.02
02:24:00|4390.01
02:24:01|4390.02
02:24:02|4390.02
02:24:03|4390.21
02:24:04|4390.2
02:24:05|4391.92
02:24:06|4392.28
02:24:07|4391.94
02:24:08|4391.93
02:24:09|4391.67
02:24:10|4391.79
02:24:10|4391.79
02:24:11|4391.33
02:24:12|4391.33
02:24:14|4391.37
02:24:15|4391.36
02:24:16|4391.37
02:24:17|4391.93
02:24:18|4391.95
02:24:19|4392.08
02:24:20|4392.06
02:24:21|4391.95
02:24:22|4391.94
02:24:23|4392.05
02:24:24|4391.94
02:24:25|4391.93
02:24:26|4391.93
02:24:27|4391.94
02:24:28|4391.94
02:24:29|4391.8
02:24:30|4391.8
02:24:31|4391.79
02:24:32|4391.79
02:24:33|4391.79
02:24:34|4392.05
02:24:35|4391.67
02:24:36|4392.04
02:24:37|4391.95
02:24:38|4391.95
02:24:39|4391.95
02:24:40|4391.95
02:24:41|4391.95
02:24:42|4392.06
02:24:44|4392.06
02:24:45|4392.04
02:24:47|4392.53
02:24:47|4394.72
02:24:49|4396.12
02:24:49|4396.45
02:24:51|4396.45
02:24:52|4394.86
02:24:53|4396.06
02:24:54|4396.06
02:24:55|4396.06
02:24:55|4396.06
02:24:57|4396.06
02:24:57|4396.06
02:24:59|4396.06
02:24:59|4396.05
02:25:00|4396.06
02:25:01|4396.08
02:25:03|4396.09
02:25:03|4394.65
02:25:04|4395.3
02:25:06|4395.3
02:25:07|4395.73
02:25:07|4395.74
02:25:08|4395.75
02:25:09|4396.03
02:25:10|4396.06
02:25:11|4396.07
02:25:12|4395.76
02:25:13|4395.62
02:25:15|4395.81
02:25:16|4396.76
02:25:18|4395.56
02:25:18|4397.07
02:25:19|4396.99
02:25:20|4396.65
02:25:22|4396.65
02:25:23|4396.64
02:25:24|4396.65
02:25:25|4396.07
02:25:26|4395.82
02:25:27|4395.81
02:25:28|4395.82
02:25:29|4395.84
02:25:30|4395.84
02:25:31|4395.84
02:25:32|4395.77
02:25:32|4395.84
02:25:33|4395.83
02:25:34|4395.79
02:25:36|4395.58
02:25:37|4395.91
02:25:38|4396.53
02:25:39|4396.52
02:25:39|4396.52
02:25:41|4395.85
02:25:41|4396.11
02:25:43|4396.53
02:25:44|4395.38
02:25:46|4395.3
02:25:48|4395.02
02:25:49|4395.01
02:25:50|4395.02
02:25:51|4394.84
02:25:52|4394.84
02:25:53|4394.79
02:25:54|4394.04
02:25:55|4394.06
02:25:56|4394.05
02:25:57|4392.47
02:25:58|4391.43
02:25:59|4391.42
02:26:00|4391.48
02:26:01|4392.62
02:26:02|4392.62
02:26:03|4391.77
02:26:04|4391.82
02:26:05|4392.17
02:26:06|4394.12
02:26:07|4395.26
02:26:08|4395.32
02:26:09|4395.68
02:26:10|4395.56
02:26:11|4395.56
02:26:12|4395.56
02:26:13|4395.05
02:26:14|4395.05
02:26:15|4395.05
02:26:16|4395.05
02:26:17|4395.2
02:26:18|4395.08
02:26:19|4395.49
02:26:20|4395.12
02:26:21|4395.05
02:26:22|4395.04
02:26:23|4395.04
02:26:24|4395.05
02:26:25|4395.05
02:26:26|4395.05
02:26:27|4395.05
02:26:28|4395.04
02:26:29|4395.05
02:26:30|4395.9
02:26:31|4395.96
02:26:32|4395.54
02:26:33|4395.55
02:26:34|4395.54
02:26:35|4395.54
02:26:36|4395.25
02:26:37|4395.25
02:26:38|4395.24
02:26:39|4394.82
02:26:40|4394.69
02:26:41|4394.69
02:26:42|4394.07
02:26:43|4392.82
02:26:44|4392.63
02:26:46|4392.63
02:26:47|4393.35
02:26:49|4395.19
02:26:50|4394.49
02:26:51|4394.28
02:26:52|4394.29
02:26:53|4394.18
02:26:55|4394.34
02:26:56|4394.82
02:26:57|4395.54
02:26:58|4395.71
02:27:00|4395.66
02:27:01|4394.29
02:27:01|4394.29
02:27:03|4393.52
02:27:03|4393.52
02:27:04|4393.51
02:27:05|4393.52
02:27:06|4394.29
02:27:07|4395.67
02:27:09|4395.67
02:27:09|4395.67
02:27:10|4395.01
02:27:12|4395.4
02:27:12|4394.77
02:27:13|4394.77
02:27:14|4394.89
02:27:16|4394.9
02:27:17|4395.45
02:27:19|4395.18
02:27:19|4392.
02:27:20|4391.93
02:27:21|4391.8
02:27:23|4392.22
02:27:24|4392.46
02:27:25|4392.18
02:27:26|4392.2
02:27:26|4392.38
02:27:28|4392.19
02:27:28|4392.22
02:27:29|4392.02
02:27:31|4392.03
02:27:33|4392.02
02:27:34|4391.9
02:27:34|4391.73
02:27:36|4392.05
02:27:36|4392.04
02:27:38|4392.3
02:27:38|4391.91
02:27:39|4391.91
02:27:40|4391.62
02:27:42|4391.62
02:27:42|4391.61
02:27:43|4391.62
02:27:44|4391.6
02:27:45|4392.77
02:27:46|4392.77
02:27:49|4392.77
02:27:49|4392.88
02:27:51|4393.01
02:27:53|4392.87
02:27:53|4392.85
02:27:54|4392.85
02:27:56|4392.85
02:27:57|4392.77
02:27:58|4392.78
02:27:58|4392.77
02:28:00|4394.67
02:28:01|4394.67
02:28:02|4394.35
02:28:03|4394.35
02:28:04|4393.94
02:28:05|4394.34
02:28:06|4394.35
02:28:07|4394.18
02:28:08|4394.35
02:28:09|4394.39
02:28:10|4393.59
02:28:11|4394.27
02:28:12|4393.9
02:28:13|4393.91
02:28:14|4393.91
02:28:15|4394.17
02:28:16|4394.77
02:28:17|4394.66
02:28:18|4394.67
02:28:19|4394.66
02:28:20|4394.64
02:28:21|4394.65
02:28:22|4394.64
02:28:23|4393.91
02:28:24|4393.01
02:28:25|4392.93
02:28:26|4392.93
02:28:27|4392.84
02:28:28|4392.85
02:28:29|4392.85
02:28:30|4392.2
02:28:31|4392.06
02:28:32|4391.95
02:28:33|4391.63
02:28:34|4391.62
02:28:35|4391.63
02:28:36|4391.61
02:28:37|4391.61
02:28:38|4391.62
02:28:39|4391.62
02:28:40|4391.62
02:28:41|4391.62
02:28:42|4391.62
02:28:43|4392.71
02:28:44|4392.71
02:28:45|4392.85
02:28:46|4392.8
02:28:47|4393.15
02:28:49|4392.88
02:28:51|4392.91
02:28:51|4392.91
02:28:53|4392.92
02:28:54|4392.97
02:28:56|4392.91
02:28:57|4392.72
02:28:58|4392.72
02:28:59|4392.05
02:29:00|4391.64
02:29:02|4391.65
02:29:02|4391.64
02:29:03|4391.65
02:29:04|4391.21
02:29:06|4391.65
02:29:06|4390.68
02:29:07|4390.67
02:29:08|4390.52
02:29:10|4390.55
02:29:11|4390.63
02:29:11|4390.44
02:29:12|4390.43
02:29:13|4390.43
02:29:15|4390.43
02:29:15|4390.32
02:29:16|4390.32
02:29:19|4390.69
02:29:19|4390.1
02:29:20|4390.03
02:29:21|4390.
02:29:22|4390.
02:29:23|4390.01
02:29:24|4390.
02:29:25|4390.01
02:29:26|4390.
02:29:27|4390.
02:29:29|4389.51
02:29:30|4389.01
02:29:30|4388.87
02:29:32|4388.1
02:29:33|4389.31
02:29:34|4388.93
02:29:35|4388.47
02:29:36|4388.48
02:29:36|4388.48
02:29:38|4388.22
02:29:39|4388.21
02:29:40|4388.22
02:29:40|4388.23
02:29:42|4388.22
02:29:42|4388.23
02:29:43|4388.23
02:29:44|4388.13
02:29:46|4388.13
02:29:46|4388.22
02:29:48|4388.22
02:29:50|4388.12
02:29:51|4387.88
02:29:53|4388.37
02:29:53|4387.86
02:29:54|4387.86
02:29:57|4387.78
02:29:57|4387.03
02:29:59|4387.01
02:30:00|4387.71
02:30:01|4387.71
02:30:02|4387.41
02:30:03|4387.4
02:30:05|4387.41
02:30:05|4387.4
02:30:06|4387.41
02:30:07|4387.99
02:30:08|4387.99
02:30:09|4387.63
02:30:10|4387.63
02:30:11|4387.62
02:30:12|4386.89
02:30:13|4386.88
02:30:15|4386.74
02:30:15|4386.73
02:30:17|4386.73
02:30:17|4387.99
02:30:18|4387.64
02:30:19|4387.66
02:30:20|4387.7
02:30:21|4387.7
02:30:22|4387.7
02:30:23|4387.7
02:30:24|4387.7
02:30:25|4387.61
02:30:26|4388.08
02:30:27|4388.08
02:30:28|4387.79
02:30:29|4387.23
02:30:30|4387.03
02:30:31|4387.03
02:30:32|4387.03
02:30:33|4387.03
02:30:34|4387.03
02:30:35|4387.16
02:30:36|4387.2
02:30:37|4387.19
02:30:38|4387.19
02:30:40|4387.19
02:30:41|4387.2
02:30:42|4387.2
02:30:43|4387.2
02:30:44|4387.75
02:30:45|4387.75
02:30:46|4387.52
02:30:47|4387.53
02:30:48|4387.53
02:30:49|4387.47
02:30:50|4387.37
02:30:52|4386.85
02:30:54|4386.85
02:30:55|4386.84
02:30:55|4387.42
02:30:57|4387.22
02:30:59|4386.66
02:30:59|4386.66
02:31:00|4386.66
02:31:01|4386.66
02:31:02|4386.66
02:31:03|4386.66
02:31:04|4386.66
02:31:05|4386.65
02:31:06|4386.66
02:31:07|4386.65
02:31:09|4386.65
02:31:09|4386.66
02:31:10|4386.63
02:31:11|4386.51
02:31:12|4386.62
02:31:13|4387.75
02:31:14|4387.75
02:31:15|4387.74
02:31:16|4387.75
02:31:17|4387.75
02:31:18|4387.74
02:31:19|4387.7
02:31:20|4387.59
02:31:22|4387.65
02:31:23|4387.64
02:31:23|4387.64
02:31:24|4387.64
02:31:25|4387.63
02:31:26|4387.56
02:31:27|4387.56
02:31:28|4387.56
02:31:29|4387.57
02:31:30|4387.49
02:31:31|4387.49
02:31:32|4387.5
02:31:33|4387.42
02:31:34|4387.42
02:31:35|4387.42
02:31:36|4386.98
02:31:37|4386.99
02:31:38|4386.95
02:31:39|4386.65
02:31:40|4386.9
02:31:41|4386.91
02:31:42|4386.65
02:31:43|4386.62
02:31:44|4386.61
02:31:45|4386.62
02:31:46|4386.62
02:31:47|4386.62
02:31:48|4386.61
02:31:49|4386.61
02:31:51|4386.61
02:31:53|4386.62
02:31:55|4386.99
02:31:56|4386.98
02:31:57|4386.98
02:31:57|4386.98
02:31:59|4386.98
02:31:59|4386.99
02:32:01|4387.26
02:32:02|4387.21
02:32:03|4387.21
02:32:05|4386.3
02:32:05|4386.3
02:32:06|4386.35
02:32:07|4386.35
02:32:08|4386.35
02:32:10|4386.35
02:32:10|4386.15
02:32:11|4386.16
02:32:12|4386.16
02:32:13|4385.44
02:32:14|4385.56
02:32:15|4385.59
02:32:16|4385.37
02:32:17|4385.36
02:32:18|4385.77
02:32:19|4385.34
02:32:20|4385.6
02:32:21|4385.37
02:32:22|4385.36
02:32:23|4385.01
02:32:24|4385.01
02:32:25|4385.32
02:32:26|4385.19
02:32:27|4386.03
02:32:28|4386.3
02:32:29|4386.3
02:32:30|4386.3
02:32:31|4386.29
02:32:32|4386.41
02:32:33|4386.46
02:32:34|4386.56
02:32:35|4386.3
02:32:36|4385.7
02:32:37|4385.25
02:32:38|4385.25
02:32:39|4385.25
02:32:40|4385.31
02:32:41|4385.32
02:32:42|4385.31
02:32:43|4385.32
02:32:44|4385.12
02:32:45|4385.12
02:32:46|4385.12
02:32:47|4385.12
02:32:48|4385.55
02:32:49|4385.55
02:32:50|4385.56
02:32:52|4385.74
02:32:54|4385.63
02:32:55|4385.58
02:32:56|4385.36
02:32:58|4385.26
02:32:58|4385.25
02:33:00|4385.25
02:33:01|4385.25
02:33:01|4385.25
02:33:03|4385.25
02:33:03|4385.25
02:33:04|4385.91
02:33:05|4386.35
02:33:07|4386.2
02:33:08|4386.2
02:33:08|4386.1
02:33:09|4385.66
02:33:10|4385.26
02:33:11|4385.25
02:33:13|4385.28
02:33:14|4385.28
02:33:14|4384.88
02:33:15|4384.72
02:33:16|4384.68
02:33:18|4384.88
02:33:19|4385.49
02:33:20|4384.96
02:33:20|4384.69
02:33:22|4384.69
02:33:23|4384.69
02:33:24|4384.69
02:33:25|4384.69
02:33:25|4384.69
02:33:27|4384.9
02:33:28|4384.88
02:33:28|4384.88
02:33:30|4384.88
02:33:30|4384.88
02:33:31|4384.96
02:33:32|4384.97
02:33:34|4384.97
02:33:34|4385.5
02:33:36|4385.49
02:33:36|4385.5
02:33:38|4385.5
02:33:39|4385.49
02:33:39|4385.44
02:33:40|4385.64
02:33:41|4385.46
02:33:42|4385.46
02:33:43|4385.46
02:33:45|4385.46
02:33:45|4385.47
02:33:46|4385.46
02:33:47|4385.08
02:33:48|4385.07
02:33:49|4385.04
02:33:50|4385.08
02:33:51|4385.08
02:33:54|4385.08
02:33:55|4385.08
02:33:56|4384.78
02:33:58|4384.79
02:34:00|4383.77
02:34:00|4383.46
02:34:02|4383.45
02:34:02|4383.28
02:34:03|4382.1
02:34:04|4382.01
02:34:06|4382.5
02:34:07|4382.17
02:34:08|4382.65
02:34:09|4382.23
02:34:10|4382.35
02:34:11|4382.3
02:34:12|4382.31
02:34:13|4382.38
02:34:14|4382.31
02:34:15|4382.31
02:34:16|4382.31
02:34:17|4382.3
02:34:18|4382.29
02:34:19|4382.05
02:34:20|4382.05
02:34:22|4382.59
02:34:22|4382.32
02:34:24|4382.33
02:34:25|4381.24
02:34:26|4381.02
02:34:26|4381.02
02:34:27|4381.01
02:34:28|4381.01
02:34:30|4381.01
02:34:30|4381.02
02:34:32|4381.01
02:34:32|4381.02
02:34:33|4381.23
02:34:34|4381.4
02:34:35|4381.4
02:34:36|4381.8
02:34:38|4381.26
02:34:39|4381.13
02:34:40|4381.13
02:34:41|4381.02
02:34:42|4381.01
02:34:43|4381.02
02:34:44|4381.02
02:34:45|4381.02
02:34:46|4381.02
02:34:47|4381.02
02:34:48|4381.02
02:34:49|4381.8
02:34:50|4381.8
02:34:51|4381.8
02:34:52|4381.8
02:34:53|4381.8
02:34:55|4381.8
02:34:57|4381.03
02:34:58|4381.48
02:34:59|4381.29
02:35:00|4381.18
02:35:01|4381.18
02:35:01|4381.46
02:35:03|4381.76
02:35:04|4381.69
02:35:04|4383.21
02:35:06|4383.21
02:35:07|4382.83
02:35:08|4382.82
02:35:09|4382.83
02:35:10|4382.06
02:35:10|4381.91
02:35:12|4381.91
02:35:13|4381.76
02:35:14|4381.26
02:35:14|4380.73
02:35:16|4380.
02:35:16|4380.
02:35:18|4377.41
02:35:19|4376.21
02:35:19|4376.32
02:35:21|4376.99
02:35:21|4375.9
02:35:23|4376.68
02:35:23|4376.29
02:35:25|4377.85
02:35:26|4378.02
02:35:26|4377.
02:35:27|4376.99
02:35:30|4376.99
02:35:30|4377.32
02:35:31|4377.32
02:35:32|4377.09
02:35:33|4377.68
02:35:34|4377.44
02:35:36|4377.18
02:35:36|4377.73
02:35:38|4377.72
02:35:39|4376.28
02:35:39|4376.67
02:35:40|4376.67
02:35:41|4375.57
02:35:42|4375.48
02:35:43|4374.51
02:35:44|4374.52
02:35:46|4374.52
02:35:46|4375.14
02:35:47|4374.52
02:35:48|4375.01
02:35:49|4375.
02:35:50|4373.71
02:35:51|4374.46
02:35:52|4374.53
02:35:53|4374.1
02:35:55|4373.84
02:35:57|4374.7
02:35:58|4374.35
02:35:58|4374.43
02:36:00|4374.62
02:36:01|4374.64
02:36:02|4375.5
02:36:03|4375.6
02:36:03|4375.82
02:36:05|4375.25
02:36:06|4374.37
02:36:06|4374.21
02:36:07|4374.36
02:36:10|4374.32
02:36:10|4374.35
02:36:11|4374.34
02:36:12|4374.32
02:36:13|4374.35
02:36:14|4374.36
02:36:15|4374.33
02:36:16|4374.32
02:36:17|4374.18
02:36:18|4374.34
02:36:19|4374.17
02:36:20|4373.32
02:36:21|4373.2
02:36:22|4373.44
02:36:23|4373.04
02:36:24|4372.7
02:36:25|4372.72
02:36:26|4372.95
02:36:27|4372.65
02:36:28|4372.43
02:36:29|4371.52
02:36:30|4371.53
02:36:31|4371.89
02:36:32|4373.4
02:36:33|4373.66
02:36:34|4373.42
02:36:35|4372.83
02:36:36|4373.09
02:36:37|4373.12
02:36:38|4373.12
02:36:39|4373.28
02:36:40|4375.78
02:36:41|4375.06
02:36:42|4374.65
02:36:43|4375.
02:36:44|4375.13
02:36:45|4374.43
02:36:46|4375.1
02:36:47|4374.55
02:36:48|4375.06
02:36:49|4375.1
02:36:50|4375.09
02:36:51|4375.18
02:36:52|4375.07
02:36:53|4375.07
02:36:54|4376.14
02:36:56|4375.53
02:36:58|4375.55
02:36:58|4375.88
02:37:00|4376.13
02:37:01|4377.78
02:37:02|4378.03
02:37:03|4377.9
02:37:05|4376.37
02:37:05|4376.89
02:37:07|4377.15
02:37:07|4376.56
02:37:09|4377.13
02:37:10|4377.09
02:37:10|4376.57
02:37:12|4376.86
02:37:13|4375.83
02:37:13|4375.49
02:37:14|4375.74
02:37:15|4375.49
02:37:16|4375.14
02:37:18|4375.14
02:37:19|4376.65
02:37:20|4376.65
02:37:20|4376.65
02:37:21|4376.63
02:37:22|4376.63
02:37:23|4376.64
02:37:25|4375.01
02:37:25|4375.16
02:37:26|4375.16
02:37:28|4375.01
02:37:28|4375.
02:37:30|4375.01
02:37:30|4375.
02:37:31|4373.39
02:37:32|4374.05
02:37:34|4373.52
02:37:34|4373.67
02:37:35|4373.66
02:37:36|4373.66
02:37:38|4372.71
02:37:38|4372.13
02:37:39|4369.55
02:37:41|4370.98
02:37:41|4371.43
02:37:42|4370.
02:37:43|4370.72
02:37:44|4370.7
02:37:45|4371.25
02:37:46|4371.3
02:37:47|4370.85
02:37:48|4369.82
02:37:49|4369.96
02:37:51|4370.41
02:37:51|4369.58
02:37:53|4370.55
02:37:54|4370.55
02:37:54|4370.99
02:37:55|4370.51
02:37:56|4370.2
02:37:58|4369.98
02:37:59|4369.98
02:38:00|4369.98
02:38:01|4369.85
02:38:02|4369.86
02:38:03|4369.86
02:38:04|4370.21
02:38:05|4371.36
02:38:06|4372.09
02:38:07|4373.46
02:38:08|4374.23
02:38:09|4373.5
02:38:10|4373.07
02:38:11|4373.08
02:38:12|4372.33
02:38:13|4371.62
02:38:14|4371.87
02:38:15|4371.64
02:38:16|4371.42
02:38:17|4371.42
02:38:18|4370.44
02:38:19|4370.75
02:38:20|4370.82
02:38:21|4370.42
02:38:22|4370.41
02:38:23|4370.42
02:38:24|4370.42
02:38:25|4370.99
02:38:26|4370.77
02:38:27|4370.8
02:38:28|4373.41
02:38:29|4373.67
02:38:30|4374.22
02:38:31|4373.62
02:38:32|4374.35
02:38:33|4374.99
02:38:34|4375.
02:38:35|4373.95
02:38:36|4373.95
02:38:37|4374.22
02:38:38|4374.22
02:38:39|4374.26
02:38:40|4375.14
02:38:41|4376.34
02:38:42|4376.54
02:38:43|4376.41
02:38:44|4376.29
02:38:45|4375.95
02:38:46|4376.22
02:38:47|4376.33
02:38:48|4376.33
02:38:50|4374.72
02:38:50|4374.72
02:38:51|4373.38
02:38:52|4372.11
02:38:53|4372.88
02:38:54|4374.
02:38:55|4373.84
02:38:56|4373.84
02:38:58|4373.63
02:38:59|4373.47
02:39:00|4373.83
02:39:02|4374.26
02:39:02|4374.26
02:39:04|4374.26
02:39:05|4375.45
02:39:07|4374.77
02:39:08|4375.55
02:39:08|4375.82
02:39:09|4376.53
02:39:10|4376.85
02:39:11|4376.86
02:39:12|4376.85
02:39:13|4376.85
02:39:14|4376.85
02:39:15|4377.32
02:39:16|4377.7
02:39:18|4378.59
02:39:18|4378.65
02:39:19|4378.17
02:39:20|4377.74
02:39:21|4377.91
02:39:22|4377.69
02:39:23|4377.92
02:39:24|4378.64
02:39:25|4378.19
02:39:26|4378.29
02:39:27|4381.7
02:39:28|4381.35
02:39:29|4380.86
02:39:30|4380.81
02:39:31|4380.
02:39:32|4379.99
02:39:33|4380.11
02:39:34|4380.12
02:39:35|4380.12
02:39:36|4380.27
02:39:37|4380.54
02:39:38|4380.4
02:39:39|4379.34
02:39:40|4380.26
02:39:41|4380.24
02:39:42|4380.24
02:39:43|4380.23
02:39:44|4380.23
02:39:45|4380.01
02:39:46|4380.03
02:39:47|4379.79
02:39:48|4379.43
02:39:49|4379.
02:39:50|4378.3
02:39:51|4378.1
02:39:52|4378.
02:39:53|4378.01
02:39:54|4377.33
02:39:55|4376.85
02:39:56|4378.14
02:39:57|4377.85
02:39:59|4378.45
02:39:59|4378.46
02:40:01|4378.09
02:40:02|4378.09
02:40:02|4378.1
02:40:04|4379.4
02:40:05|4379.09
02:40:07|4378.99
02:40:07|4379.
02:40:08|4379.
02:40:09|4378.99
02:40:10|4379.
02:40:11|4379.4
02:40:12|4379.41
02:40:13|4379.
02:40:14|4378.01
02:40:15|4378.3
02:40:17|4378.31
02:40:18|4378.1
02:40:19|4378.03
02:40:20|4377.74
02:40:21|4377.75
02:40:22|4378.75
02:40:23|4379.32
02:40:24|4379.32
02:40:25|4379.32
02:40:26|4379.36
02:40:27|4379.36
02:40:28|4379.37
02:40:30|4379.37
02:40:30|4378.34
02:40:32|4378.34
02:40:33|4378.59
02:40:33|4378.59
02:40:35|4378.59
02:40:35|4378.21
02:40:36|4378.22
02:40:38|4379.28
02:40:39|4379.07
02:40:40|4379.3
02:40:41|4379.31
02:40:42|4379.32
02:40:42|4379.33
02:40:44|4379.22
02:40:44|4378.85
02:40:46|4379.19
02:40:47|4378.66
02:40:48|4378.11
02:40:49|4378.1
02:40:50|4378.1
02:40:51|4378.07
02:40:51|4378.08
02:40:52|4378.07
02:40:53|4378.08
02:40:55|4378.65
02:40:56|4379.33
02:40:56|4379.32
02:40:58|4379.32
02:40:58|4379.37
02:41:01|4379.36
02:41:02|4379.37
02:41:03|4379.33
02:41:04|4379.33
02:41:05|4379.32
02:41:06|4379.19
02:41:07|4379.32
02:41:08|4379.32
02:41:09|4379.32
02:41:10|4379.91
02:41:11|4380.26
02:41:12|4380.3
02:41:13|4380.32
02:41:14|4380.62
02:41:15|4380.62
02:41:16|4380.6
02:41:17|4380.2
02:41:18|4380.54
02:41:19|4380.54
02:41:20|4380.54
02:41:21|4380.53
02:41:22|4380.54
02:41:23|4380.55
02:41:24|4380.74
02:41:25|4380.74
02:41:26|4380.73
02:41:27|4380.74
02:41:28|4380.9
02:41:29|4380.9
02:41:30|4380.75
02:41:31|4380.79
02:41:32|4380.91
02:41:33|4380.55
02:41:34|4380.55
02:41:35|4380.87
02:41:36|4380.58
02:41:37|4380.8
02:41:38|4380.77
02:41:39|4380.54
02:41:40|4379.46
02:41:41|4379.32
02:41:42|4379.3
02:41:43|4379.31
02:41:44|4379.31
02:41:45|4379.31
02:41:46|4379.3
02:41:47|4379.31
02:41:48|4379.01
02:41:49|4377.87
02:41:50|4377.84
02:41:51|4377.48
02:41:52|4376.68
02:41:53|4376.68
02:41:54|4376.01
02:41:55|4375.83
02:41:56|4375.55
02:41:57|4375.56
02:41:58|4374.9
02:41:59|4374.06
02:42:01|4374.95
02:42:02|4374.64
02:42:04|4375.28
02:42:06|4376.67
02:42:06|4376.04
02:42:07|4376.04
02:42:09|4376.29
02:42:10|4375.98
02:42:10|4374.87
02:42:11|4374.06
02:42:12|4374.07
02:42:14|4373.39
02:42:14|4373.66
02:42:16|4374.59
02:42:17|4374.59
02:42:18|4374.59
02:42:18|4374.17
02:42:20|4374.16
02:42:20|4374.39
02:42:21|4374.39
02:42:22|4373.84
02:42:23|4373.84
02:42:24|4373.84
02:42:25|4373.85
02:42:26|4373.37
02:42:27|4373.36
02:42:28|4373.38
02:42:29|4373.41
02:42:31|4373.84
02:42:32|4373.51
02:42:32|4373.5
02:42:33|4373.51
02:42:34|4373.53
02:42:35|4373.5
02:42:36|4373.5
02:42:37|4373.52
02:42:38|4373.52
02:42:39|4373.51
02:42:40|4373.52
02:42:42|4374.08
02:42:43|4375.54
02:42:43|4376.54
02:42:44|4376.6
02:42:46|4375.37
02:42:46|4375.37
02:42:47|4374.99
02:42:48|4375.
02:42:49|4374.88
02:42:51|4374.44
02:42:51|4374.65
02:42:53|4374.43
02:42:53|4374.48
02:42:54|4374.88
02:42:55|4374.88
02:42:56|4374.87
02:42:57|4374.15
02:42:59|4373.54
02:42:59|4373.95
02:43:00|4374.23
02:43:02|4374.52
02:43:03|4374.06
02:43:05|4374.17
02:43:07|4374.17
02:43:07|4374.31
02:43:08|4374.31
02:43:10|4374.31
02:43:11|4374.3
02:43:13|4374.31
02:43:14|4374.31
02:43:15|4374.3
02:43:16|4374.31
02:43:17|4374.61
02:43:18|4374.5
02:43:19|4374.31
02:43:19|4374.3
02:43:20|4374.48
02:43:21|4374.45
02:43:23|4374.45
02:43:24|4374.45
02:43:25|4374.45
02:43:26|4374.45
02:43:27|4374.45
02:43:28|4374.52
02:43:30|4374.59
02:43:31|4374.48
02:43:31|4374.48
02:43:33|4374.49
02:43:33|4374.47
02:43:34|4374.46
02:43:35|4374.46
02:43:36|4374.45
02:43:38|4374.46
02:43:38|4374.51
02:43:39|4374.76
02:43:41|4374.78
02:43:41|4374.78
02:43:42|4374.78
02:43:43|4374.88
02:43:44|4374.87
02:43:45|4374.88
02:43:46|4374.97
02:43:47|4374.96
02:43:48|4375.
02:43:49|4374.99
02:43:50|4375.
02:43:51|4374.99
02:43:52|4375.
02:43:53|4374.99
02:43:55|4374.31
02:43:55|4374.31
02:43:56|4374.31
02:43:57|4374.32
02:43:58|4374.51
02:43:59|4374.49
02:44:01|4374.5
02:44:02|4374.5
02:44:04|4374.69
02:44:05|4374.57
02:44:06|4374.97
02:44:06|4374.65
02:44:08|4374.65
02:44:10|4374.65
02:44:11|4374.7
02:44:11|4375.76
02:44:12|4375.77
02:44:13|4375.77
02:44:15|4375.77
02:44:15|4374.92
02:44:16|4374.78
02:44:18|4373.14
02:44:18|4373.01
02:44:20|4373.
02:44:21|4372.96
02:44:23|4372.92
02:44:23|4372.91
02:44:24|4372.91
02:44:26|4372.92
02:44:26|4373.64
02:44:28|4373.78
02:44:29|4373.76
02:44:30|4373.64
02:44:31|4373.37
02:44:31|4373.
02:44:32|4372.53
02:44:33|4372.91
02:44:35|4372.9
02:44:35|4372.9
02:44:36|4372.9
02:44:38|4372.9
02:44:38|4372.71
02:44:39|4372.72
02:44:41|4372.71
02:44:42|4372.61
02:44:42|4372.71
02:44:43|4372.72
02:44:44|4372.71
02:44:45|4372.71
02:44:46|4372.72
02:44:47|4372.71
02:44:48|4372.71
02:44:49|4372.72
02:44:50|4372.63
02:44:51|4372.67
02:44:52|4372.43
02:44:53|4372.44
02:44:55|4372.63
02:44:55|4373.79
02:44:56|4373.45
02:44:57|4373.46
02:44:58|4373.46
02:44:59|4372.72
02:45:00|4373.45
02:45:01|4373.46
02:45:02|4373.45
02:45:04|4373.3
02:45:06|4373.29
02:45:07|4373.14
02:45:07|4373.14
02:45:09|4373.14
02:45:10|4373.13
02:45:11|4372.96
02:45:12|4372.97
02:45:13|4373.45
02:45:14|4373.46
02:45:14|4373.46
02:45:15|4373.46
02:45:17|4373.
02:45:17|4372.72
02:45:18|4372.72
02:45:19|4372.71
02:45:21|4372.72
02:45:22|4373.04
02:45:23|4373.08
02:45:23|4373.42
02:45:25|4373.53
02:45:26|4373.86
02:45:27|4373.85
02:45:28|4373.85
02:45:29|4373.85
02:45:30|4373.86
02:45:31|4373.85
02:45:32|4373.86
02:45:32|4373.85
02:45:34|4373.86
02:45:35|4373.86
02:45:35|4373.87
02:45:36|4373.87
02:45:38|4373.87
02:45:38|4373.87
02:45:40|4373.86
02:45:41|4373.87
02:45:42|4373.86
02:45:42|4373.86
02:45:44|4373.87
02:45:44|4373.86
02:45:46|4373.86
02:45:47|4373.86
02:45:48|4375.94
02:45:49|4376.95
02:45:50|4377.03
02:45:51|4377.57
02:45:52|4377.57
02:45:53|4377.57
02:45:55|4377.57
02:45:55|4378.83
02:45:56|4378.91
02:45:57|4379.09
02:45:59|4379.63
02:45:59|4379.82
02:46:00|4379.42
02:46:01|4379.42
02:46:02|4379.82
02:46:03|4379.86
02:46:05|4380.22
02:46:07|4380.22
02:46:08|4378.92
02:46:08|4378.93
02:46:11|4379.19
02:46:12|4379.19
02:46:13|4379.19
02:46:13|4379.2
02:46:14|4379.22
02:46:16|4379.32
02:46:17|4379.32
02:46:17|4379.32
02:46:19|4379.32
02:46:20|4379.32
02:46:21|4379.78
02:46:21|4379.95
02:46:22|4380.24
02:46:24|4380.24
02:46:24|4380.65
02:46:26|4380.76
02:46:26|4381.03
02:46:27|4381.03
02:46:28|4381.21
02:46:30|4383.51
02:46:30|4384.
02:46:32|4384.31
02:46:32|4383.63
02:46:33|4383.63
02:46:34|4383.6
02:46:35|4383.67
02:46:36|4383.9
02:46:38|4383.41
02:46:39|4383.87
02:46:39|4384.63
02:46:40|4384.63
02:46:41|4384.63
02:46:42|4384.63
02:46:44|4384.99
02:46:45|4385.
02:46:45|4385.
02:46:46|4385.
02:46:47|4384.99
02:46:48|4385.
02:46:49|4384.99
02:46:51|4384.99
02:46:51|4385.
02:46:52|4383.81
02:46:53|4383.59
02:46:54|4383.73
02:46:55|4384.18
02:46:56|4383.68
02:46:57|4383.6
02:46:58|4383.91
02:47:00|4383.91
02:47:01|4383.92
02:47:01|4384.27
02:47:02|4384.
02:47:04|4384.
02:47:05|4384.43
02:47:07|4384.51
02:47:07|4385.45
02:47:09|4385.46
02:47:10|4385.46
02:47:11|4385.46
02:47:12|4385.46
02:47:13|4385.46
02:47:14|4386.01
02:47:15|4386.02
02:47:16|4386.02
02:47:17|4386.02
02:47:19|4386.15
02:47:20|4386.15
02:47:21|4386.14
02:47:22|4384.94
02:47:23|4384.96
02:47:25|4386.03
02:47:25|4386.39
02:47:26|4386.38
02:47:27|4386.38
02:47:28|4386.39
02:47:29|4386.07
02:47:30|4386.22
02:47:31|4386.56
02:47:32|4386.56
02:47:34|4386.57
02:47:34|4386.57
02:47:35|4386.57
02:47:36|4386.53
02:47:37|4386.13
02:47:38|4386.57
02:47:39|4386.56
02:47:40|4386.56
02:47:41|4386.57
02:47:42|4386.22
02:47:43|4386.15
02:47:44|4386.15
02:47:46|4386.01
02:47:46|4383.64
02:47:47|4383.42
02:47:48|4383.22
02:47:49|4382.75
02:47:50|4382.76
02:47:52|4382.76
02:47:53|4384.19
02:47:54|4384.12
02:47:55|4383.97
02:47:56|4383.54
02:47:57|4383.79
02:47:58|4383.69
02:47:59|4383.7
02:48:00|4382.88
02:48:01|4382.07
02:48:02|4381.83
02:48:03|4381.83
02:48:04|4381.83
02:48:05|4381.82
02:48:06|4381.82
02:48:08|4381.83
02:48:08|4381.83
02:48:10|4381.82
02:48:11|4381.82
02:48:12|4381.83
02:48:13|4381.83
02:48:14|4381.83
02:48:15|4381.83
02:48:16|4381.83
02:48:18|4381.29
02:48:18|4381.37
02:48:20|4381.37
02:48:21|4381.32
02:48:22|4380.25
02:48:22|4380.26
02:48:23|4380.78
02:48:25|4380.53
02:48:25|4380.3
02:48:27|4380.53
02:48:28|4380.46
02:48:29|4380.47
02:48:29|4379.19
02:48:30|4378.33
02:48:32|4377.04
02:48:32|4377.03
02:48:34|4377.01
02:48:34|4377.01
02:48:37|4376.66
02:48:37|4376.08
02:48:38|4377.01
02:48:39|4377.
02:48:41|4377.01
02:48:41|4377.01
02:48:42|4377.01
02:48:43|4376.99
02:48:44|4376.99
02:48:45|4376.63
02:48:47|4375.56
02:48:48|4374.34
02:48:48|4373.85
02:48:50|4373.26
02:48:50|4374.3
02:48:52|4374.16
02:48:53|4374.84
02:48:54|4374.65
02:48:54|4374.64
02:48:56|4374.64
02:48:56|4374.64
02:48:57|4374.64
02:48:59|4374.64
02:49:00|4374.32
02:49:00|4374.33
02:49:02|4374.43
02:49:03|4374.42
02:49:04|4374.18
02:49:05|4373.26
02:49:06|4373.01
02:49:06|4373.
02:49:08|4370.46
02:49:10|4370.54
02:49:11|4370.97
02:49:13|4370.44
02:49:13|4370.66
02:49:14|4370.59
02:49:16|4370.14
02:49:17|4370.
02:49:18|4370.26
02:49:19|4370.27
02:49:21|4370.74
02:49:21|4369.6
02:49:22|4369.08
02:49:23|4368.68
02:49:25|4368.68
02:49:26|4368.21
02:49:26|4368.21
02:49:27|4368.2
02:49:28|4368.21
02:49:30|4368.2
02:49:30|4367.22
02:49:32|4367.21
02:49:33|4367.22
02:49:34|4366.82
02:49:34|4367.25
02:49:35|4367.13
02:49:36|4367.14
02:49:38|4368.68
02:49:39|4369.
02:49:39|4368.68
02:49:40|4368.48
02:49:42|4368.68
02:49:43|4367.66
02:49:43|4367.1
02:49:45|4367.53
02:49:46|4368.01
02:49:47|4368.7
02:49:48|4367.92
02:49:49|4367.99
02:49:49|4368.94
02:49:51|4370.18
02:49:51|4370.96
02:49:53|4369.19
02:49:54|4368.94
02:49:55|4369.14
02:49:56|4368.26
02:49:57|4368.26
02:49:58|4368.26
02:49:59|4368.67
02:50:00|4367.92
02:50:01|4367.54
02:50:01|4367.48
02:50:02|4367.45
02:50:04|4367.32
02:50:05|4367.47
02:50:06|4367.48
02:50:06|4367.88
02:50:07|4369.15
02:50:10|4369.14
02:50:11|4369.99
02:50:13|4369.99
02:50:14|4369.99
02:50:15|4369.01
02:50:16|4369.14
02:50:17|4369.14
02:50:19|4369.13
02:50:19|4369.13
02:50:21|4369.13
02:50:22|4369.59
02:50:23|4369.3
02:50:24|4369.59
02:50:25|4369.58
02:50:26|4369.59
02:50:27|4369.58
02:50:28|4370.6
02:50:29|4371.84
02:50:30|4371.84
02:50:31|4373.26
02:50:32|4373.27
02:50:33|4373.26
02:50:34|4373.27
02:50:35|4371.74
02:50:36|4370.43
02:50:37|4370.43
02:50:39|4370.76
02:50:39|4370.47
02:50:40|4370.49
02:50:41|4370.48
02:50:42|4370.49
02:50:43|4371.02
02:50:44|4372.73
02:50:45|4372.1
02:50:46|4371.89
02:50:48|4372.09
02:50:49|4372.09
02:50:50|4370.88
02:50:51|4370.73
02:50:52|4370.43
02:50:53|4370.43
02:50:54|4370.43
02:50:55|4370.44
02:50:56|4368.19
02:50:57|4368.2
02:50:58|4368.02
02:50:59|4368.06
02:51:00|4367.83
02:51:01|4368.37
02:51:02|4369.97
02:51:03|4369.83
02:51:04|4369.55
02:51:05|4369.55
02:51:06|4369.56
02:51:07|4369.56
02:51:08|4369.56
02:51:09|4368.73
02:51:11|4368.27
02:51:11|4368.28
02:51:13|4369.58
02:51:14|4365.56
02:51:15|4366.11
02:51:16|4365.57
02:51:17|4365.38
02:51:17|4365.01
02:51:18|4365.28
02:51:20|4365.27
02:51:20|4365.28
02:51:21|4365.28
02:51:23|4365.
02:51:24|4365.
02:51:26|4366.27
02:51:26|4366.27
02:51:27|4366.27
02:51:28|4364.75
02:51:29|4365.25
02:51:30|4364.79
02:51:31|4361.71
02:51:32|4361.75
02:51:34|4363.72
02:51:35|4362.78
02:51:36|4362.88
02:51:37|4362.56
02:51:38|4360.46
02:51:39|4360.98
02:51:40|4361.06
02:51:41|4360.22
02:51:42|4360.22
02:51:42|4360.22
02:51:43|4360.22
02:51:45|4360.92
02:51:46|4361.7
02:51:47|4361.69
02:51:47|4361.7
02:51:49|4361.7
02:51:49|4361.7
02:51:50|4363.61
02:51:52|4363.31
02:51:53|4364.06
02:51:53|4364.09
02:51:55|4364.2
02:51:55|4363.
02:51:57|4362.21
02:51:58|4362.89
02:51:58|4362.44
02:52:00|4362.72
02:52:01|4362.45
02:52:02|4362.44
02:52:03|4362.43
02:52:03|4362.44
02:52:05|4362.2
02:52:06|4361.78
02:52:07|4361.05
02:52:07|4361.17
02:52:09|4361.17
02:52:10|4361.78
02:52:12|4361.58
02:52:13|4363.5
02:52:14|4364.44
02:52:16|4364.82
02:52:16|4363.5
02:52:17|4363.84
02:52:18|4363.5
02:52:19|4362.87
02:52:20|4363.85
02:52:22|4363.33
02:52:22|4364.25
02:52:23|4364.27
02:52:25|4364.33
02:52:25|4363.72
02:52:26|4363.7
02:52:27|4363.7
02:52:28|4363.42
02:52:29|4363.71
02:52:30|4363.71
02:52:31|4363.71
02:52:32|4363.71
02:52:33|4363.71
02:52:34|4362.5
02:52:35|4361.18
02:52:36|4361.26
02:52:37|4361.27
02:52:38|4362.02
02:52:39|4361.72
02:52:40|4362.87
02:52:41|4363.38
02:52:42|4363.38
02:52:43|4362.44
02:52:44|4361.01
02:52:45|4361.01
02:52:46|4361.18
02:52:47|4361.25
02:52:48|4361.25
02:52:49|4361.2
02:52:50|4361.2
02:52:51|4361.2
02:52:52|4361.19
02:52:53|4361.2
02:52:54|4361.19
02:52:55|4360.99
02:52:56|4360.54
02:52:57|4360.62
02:52:58|4360.61
02:52:59|4360.6
02:53:00|4360.61
02:53:01|4360.01
02:53:02|4359.49
02:53:03|4360.
02:53:04|4359.08
02:53:05|4359.
02:53:06|4359.49
02:53:07|4358.94
02:53:08|4357.
02:53:09|4357.89
02:53:10|4357.97
02:53:12|4357.58
02:53:14|4357.56
02:53:15|4357.13
02:53:16|4357.12
02:53:17|4358.09
02:53:18|4357.54
02:53:19|4358.02
02:53:20|4357.53
02:53:21|4358.12
02:53:22|4358.02
02:53:23|4359.86
02:53:24|4360.2
02:53:25|4360.55
02:53:26|4360.54
02:53:27|4357.62
02:53:28|4357.63
02:53:29|4357.62
02:53:30|4354.3
02:53:31|4353.84
02:53:32|4353.6
02:53:32|4351.53
02:53:34|4352.14
02:53:35|4352.14
02:53:36|4352.39
02:53:37|4352.4
02:53:38|4352.07
02:53:39|4352.07
02:53:40|4352.12
02:53:41|4352.07
02:53:42|4352.07
02:53:43|4352.08
02:53:44|4352.4
02:53:45|4353.7
02:53:46|4353.7
02:53:47|4353.81
02:53:48|4354.3
02:53:48|4352.95
02:53:50|4353.67
02:53:51|4354.3
02:53:52|4354.34
02:53:53|4354.34
02:53:54|4354.69
02:53:55|4354.7
02:53:57|4354.36
02:53:57|4354.36
02:53:58|4354.7
02:53:59|4354.69
02:54:00|4354.34
02:54:01|4353.82
02:54:02|4353.71
02:54:03|4353.7
02:54:04|4353.79
02:54:05|4353.56
02:54:06|4352.41
02:54:07|4352.8
02:54:08|4352.4
02:54:09|4352.4
02:54:10|4352.39
02:54:11|4352.39
02:54:13|4352.38
02:54:15|4354.68
02:54:15|4354.7
02:54:16|4355.58
02:54:18|4355.27
02:54:19|4355.5
02:54:20|4355.51
02:54:21|4355.7
02:54:21|4355.83
02:54:23|4353.46
02:54:24|4353.75
02:54:25|4353.81
02:54:25|4353.73
02:54:27|4353.73
02:54:28|4353.73
02:54:29|4353.74
02:54:30|4353.73
02:54:31|4353.99
02:54:32|4353.99
02:54:33|4352.76
02:54:34|4352.73
02:54:35|4352.72
02:54:36|4353.38
02:54:37|4353.65
02:54:38|4353.33
02:54:39|4353.54
02:54:40|4353.22
02:54:41|4353.28
02:54:42|4352.9
02:54:43|4352.9
02:54:44|4352.4
02:54:45|4352.39
02:54:46|4352.4
02:54:47|4353.74
02:54:48|4353.74
02:54:49|4353.75
02:54:50|4353.98
02:54:51|4353.99
02:54:52|4353.1
02:54:53|4352.39
02:54:54|4352.01
02:54:55|4351.99
02:54:56|4351.5
02:54:57|4351.49
02:54:58|4351.
02:54:59|4350.73
02:55:00|4350.49
02:55:01|4351.85
02:55:02|4351.44
02:55:03|4351.44
02:55:04|4351.02
02:55:05|4351.15
02:55:06|4351.18
02:55:07|4350.99
02:55:08|4350.98
02:55:09|4350.99
02:55:10|4351.62
02:55:11|4351.65
02:55:12|4351.85
02:55:13|4351.99
02:55:15|4351.51
02:55:16|4352.3
02:55:17|4351.9
02:55:18|4351.58
02:55:19|4351.58
02:55:20|4351.45
02:55:21|4351.44
02:55:22|4351.48
02:55:23|4351.
02:55:24|4351.38
02:55:25|4351.15
02:55:26|4351.37
02:55:26|4351.38
02:55:28|4350.97
02:55:29|4351.28
02:55:30|4351.37
02:55:30|4351.46
02:55:32|4350.97
02:55:33|4351.09
02:55:34|4350.79
02:55:35|4350.79
02:55:36|4350.78
02:55:37|4350.78
02:55:38|4350.79
02:55:39|4350.79
02:55:39|4351.1
02:55:41|4351.31
02:55:42|4351.3
02:55:42|4351.67
02:55:44|4352.
02:55:45|4351.88
02:55:46|4352.53
02:55:47|4352.71
02:55:47|4352.71
02:55:49|4352.71
02:55:49|4352.71
02:55:50|4352.72
02:55:52|4353.58
02:55:53|4353.12
02:55:54|4352.91
02:55:55|4351.53
02:55:55|4351.28
02:55:56|4350.79
02:55:58|4350.46
02:55:58|4350.01
02:55:59|4350.01
02:56:01|4350.
02:56:02|4350.
02:56:03|4350.9
02:56:04|4350.77
02:56:06|4350.01
02:56:06|4346.93
02:56:07|4346.6
02:56:09|4346.33
02:56:10|4345.95
02:56:10|4345.64
02:56:11|4345.
02:56:12|4345.
02:56:13|4344.71
02:56:16|4344.58
02:56:17|4343.87
02:56:19|4346.54
02:56:19|4346.96
02:56:21|4347.11
02:56:22|4348.46
02:56:23|4349.87
02:56:24|4350.6
02:56:25|4351.15
02:56:26|4351.41
02:56:27|4350.6
02:56:28|4350.13
02:56:29|4349.87
02:56:30|4349.88
02:56:31|4351.48
02:56:32|4351.66
02:56:33|4352.78
02:56:34|4352.77
02:56:35|4353.4
02:56:36|4353.23
02:56:37|4352.94
02:56:38|4350.93
02:56:39|4351.39
02:56:40|4351.08
02:56:41|4350.17
02:56:42|4349.87
02:56:43|4348.37
02:56:44|4348.38
02:56:45|4347.57
02:56:46|4347.57
02:56:47|4349.41
02:56:48|4349.11
02:56:49|4349.38
02:56:50|4350.29
02:56:51|4350.3
02:56:52|4350.3
02:56:53|4349.
02:56:54|4348.86
02:56:55|4349.41
02:56:56|4349.04
02:56:57|4349.04
02:56:58|4349.04
02:56:59|4349.04
02:57:00|4349.04
02:57:01|4349.04
02:57:02|4349.03
02:57:03|4349.04
02:57:04|4349.04
02:57:05|4347.61
02:57:06|4349.
02:57:08|4348.91
02:57:08|4348.9
02:57:09|4348.69
02:57:10|4348.69
02:57:11|4348.74
02:57:12|4348.81
02:57:13|4348.86
02:57:14|4348.8
02:57:16|4347.61
02:57:17|4347.19
02:57:19|4346.94
02:57:19|4347.62
02:57:20|4347.96
02:57:22|4349.61
02:57:23|4349.99
02:57:24|4351.19
02:57:25|4351.19
02:57:26|4348.
02:57:27|4348.41
02:57:28|4349.01
02:57:29|4349.6
02:57:30|4350.09
02:57:32|4349.98
02:57:33|4349.01
02:57:34|4349.31
02:57:35|4349.88
02:57:36|4350.5
02:57:37|4350.52
02:57:38|4350.67
02:57:38|4350.56
02:57:40|4349.46
02:57:40|4349.01
02:57:42|4351.19
02:57:43|4352.76
02:57:44|4352.75
02:57:45|4352.95
02:57:46|4352.95
02:57:46|4352.95
02:57:49|4352.95
02:57:49|4352.95
02:57:52|4352.94
02:57:53|4352.95
02:57:54|4351.67
02:57:55|4351.94
02:57:56|4351.53
02:57:57|4351.54
02:57:58|4351.53
02:57:59|4351.54
02:58:00|4351.53
02:58:01|4351.54
02:58:02|4351.53
02:58:03|4351.54
02:58:04|4352.89
02:58:05|4352.9
02:58:06|4353.15
02:58:07|4353.15
02:58:08|4353.24
02:58:09|4354.09
02:58:10|4353.53
02:58:11|4353.53
02:58:12|4351.59
02:58:13|4351.59
02:58:14|4351.58
02:58:15|4351.81
02:58:16|4351.81
02:58:18|4352.19
02:58:19|4352.3
02:58:20|4352.18
02:58:21|4352.18
02:58:22|4352.17
02:58:23|4351.
02:58:25|4350.04
02:58:26|4350.27
02:58:27|4351.55
02:58:27|4351.64
02:58:28|4351.64
02:58:30|4351.64
02:58:31|4351.64
02:58:31|4351.01
02:58:33|4350.37
02:58:34|4349.6
02:58:35|4349.48
02:58:35|4347.33
02:58:36|4347.19
02:58:37|4345.35
02:58:38|4344.44
02:58:39|4344.16
02:58:40|4343.91
02:58:41|4344.19
02:58:42|4344.19
02:58:44|4343.36
02:58:45|4342.4
02:58:46|4341.39
02:58:47|4341.01
02:58:48|4340.
02:58:49|4340.15
02:58:50|4340.77
02:58:51|4341.25
02:58:52|4343.07
02:58:53|4343.19
02:58:54|4342.66
02:58:55|4342.66
02:58:56|4341.24
02:58:57|4341.15
02:58:58|4342.22
02:58:59|4342.62
02:59:00|4342.66
02:59:01|4342.64
02:59:02|4343.27
02:59:03|4342.7
02:59:04|4341.29
02:59:05|4341.65
02:59:06|4342.22
02:59:07|4342.62
02:59:08|4343.09
02:59:09|4343.09
02:59:10|4342.81
02:59:11|4341.86
02:59:12|4342.27
02:59:13|4340.02
02:59:14|4341.83
02:59:15|4342.2
02:59:17|4342.82
02:59:19|4344.19
02:59:20|4344.84
02:59:21|4344.84
02:59:22|4344.84
02:59:23|4345.23
02:59:24|4345.24
02:59:25|4345.23
02:59:26|4345.24
02:59:28|4345.25
02:59:29|4345.25
02:59:29|4345.24
02:59:31|4343.92
02:59:32|4343.51
02:59:33|4343.27
02:59:34|4343.38
02:59:35|4344.14
02:59:36|4344.64
02:59:37|4344.03
02:59:38|4343.12
02:59:39|4343.12
02:59:40|4346.21
02:59:41|4348.28
02:59:42|4349.05
02:59:43|4349.34
02:59:44|4349.61
02:59:45|4348.52
02:59:46|4348.56
02:59:47|4349.32
02:59:48|4349.55
02:59:50|4349.59
02:59:50|4348.17
02:59:51|4347.8
02:59:52|4348.25
02:59:53|4348.26
02:59:54|4347.65
02:59:55|4347.39
02:59:56|4347.4
02:59:57|4347.4
02:59:58|4347.4
02:59:59|4347.4
03:00:00|4347.4
03:00:01|4346.11
03:00:02|4345.31
03:00:03|4345.32
03:00:04|4345.32
03:00:05|4344.12
03:00:06|4343.24
03:00:07|4343.24
03:00:08|4343.25
03:00:09|4343.83
03:00:10|4343.96
03:00:11|4344.41
03:00:13|4343.69
03:00:14|4343.69
03:00:15|4343.27
03:00:16|4343.38
03:00:16|4343.25
03:00:17|4343.14
03:00:20|4338.06
03:00:21|4339.58
03:00:21|4338.96
03:00:22|4341.15
03:00:24|4341.14
03:00:24|4340.8
03:00:25|4340.13
03:00:26|4339.96
03:00:28|4339.77
03:00:29|4340.3
03:00:30|4339.32
03:00:31|4338.55
03:00:32|4338.76
03:00:33|4338.4
03:00:33|4338.61
03:00:35|4339.35
03:00:36|4339.58
03:00:37|4339.66
03:00:38|4339.93
03:00:39|4340.28
03:00:40|4341.59
03:00:40|4341.58
03:00:42|4341.89
03:00:43|4342.95
03:00:43|4343.23
03:00:45|4344.1
03:00:46|4344.11
03:00:47|4344.11
03:00:48|4344.1
03:00:49|4344.11
03:00:50|4342.71
03:00:50|4342.47
03:00:51|4342.89
03:00:53|4342.58
03:00:54|4342.48
03:00:55|4342.69
03:00:56|4342.69
03:00:57|4342.89
03:00:57|4342.21
03:00:59|4342.21
03:01:00|4300.
03:01:00|4317.29
03:01:01|4316.87
03:01:02|4315.96
03:01:04|4319.45
03:01:04|4322.35
03:01:07|4326.75
03:01:07|4330.47
03:01:08|4332.41
03:01:09|4328.6
03:01:10|4330.98
03:01:11|4330.3
03:01:12|4333.39
03:01:13|4330.42
03:01:14|4320.12
03:01:15|4322.78
03:01:17|4323.76
03:01:17|4322.18
03:01:19|4321.15
03:01:21|4320.76
03:01:21|4324.76
03:01:22|4321.51
03:01:24|4324.12
03:01:25|4326.1
03:01:26|4326.12
03:01:26|4327.4
03:01:28|4330.61
03:01:29|4331.42
03:01:30|4328.14
03:01:31|4325.59
03:01:32|4328.46
03:01:33|4329.65
03:01:34|4330.19
03:01:35|4329.51
03:01:36|4320.49
03:01:37|4325.28
03:01:38|4324.93
03:01:38|4325.87
03:01:40|4324.51
03:01:41|4327.08
03:01:42|4328.01
03:01:43|4328.07
03:01:44|4329.11
03:01:45|4325.51
03:01:46|4322.8
03:01:47|4324.2
03:01:47|4324.67
03:01:48|4324.21
03:01:49|4322.71
03:01:51|4322.46
03:01:52|4323.93
03:01:53|4324.16
03:01:53|4324.16
03:01:55|4324.16
03:01:56|4325.5
03:01:56|4326.11
03:01:58|4325.37
03:01:59|4325.56
03:01:59|4322.22
03:02:01|4322.21
03:02:02|4319.39
03:02:02|4322.72
03:02:04|4322.48
03:02:05|4323.39
03:02:06|4322.91
03:02:07|4323.53
03:02:07|4323.54
03:02:08|4324.19
03:02:10|4323.74
03:02:11|4325.36
03:02:12|4325.57
03:02:14|4325.38
03:02:15|4322.96
03:02:15|4323.51
03:02:16|4323.57
03:02:18|4324.41
03:02:18|4325.55
03:02:20|4325.56
03:02:21|4325.62
03:02:23|4326.01
03:02:24|4326.46
03:02:25|4326.46
03:02:27|4326.46
03:02:28|4324.32
03:02:29|4324.09
03:02:30|4324.36
03:02:31|4324.87
03:02:32|4325.95
03:02:33|4326.28
03:02:34|4326.29
03:02:35|4327.33
03:02:36|4327.11
03:02:37|4327.29
03:02:38|4326.91
03:02:39|4327.11
03:02:39|4326.73
03:02:41|4327.91
03:02:41|4328.47
03:02:43|4328.73
03:02:43|4328.87
03:02:44|4328.88
03:02:46|4328.87
03:02:47|4328.87
03:02:48|4328.89
03:02:49|4328.89
03:02:50|4328.89
03:02:51|4328.15
03:02:52|4328.49
03:02:53|4327.95
03:02:53|4326.71
03:02:55|4326.98
03:02:56|4327.49
03:02:56|4328.
03:02:58|4328.5
03:02:59|4328.89
03:03:00|4328.88
03:03:01|4328.89
03:03:02|4328.88
03:03:03|4326.01
03:03:03|4326.39
03:03:04|4326.2
03:03:05|4326.58
03:03:06|4327.44
03:03:08|4327.5
03:03:09|4329.43
03:03:10|4329.65
03:03:11|4329.65
03:03:12|4329.64
03:03:13|4329.64
03:03:14|4329.65
03:03:15|4330.87
03:03:16|4331.09
03:03:17|4331.09
03:03:18|4331.09
03:03:19|4331.1
03:03:20|4331.34
03:03:21|4332.19
03:03:23|4332.71
03:03:24|4333.56
03:03:25|4334.21
03:03:26|4333.12
03:03:28|4332.45
03:03:29|4332.8
03:03:29|4333.87
03:03:31|4333.88
03:03:31|4333.88
03:03:33|4333.88
03:03:33|4333.87
03:03:34|4334.16
03:03:36|4334.12
03:03:36|4331.09
03:03:37|4328.17
03:03:39|4328.15
03:03:40|4325.95
03:03:41|4327.66
03:03:42|4327.65
03:03:43|4329.09
03:03:44|4329.35
03:03:45|4327.56
03:03:46|4328.17
03:03:47|4328.72
03:03:48|4328.72
03:03:49|4327.82
03:03:50|4327.26
03:03:51|4328.13
03:03:52|4327.74
03:03:53|4328.73
03:03:54|4329.06
03:03:55|4329.07
03:03:56|4329.06
03:03:57|4327.2
03:03:58|4325.71
03:04:00|4325.82
03:04:01|4326.82
03:04:01|4327.59
03:04:02|4327.58
03:04:04|4329.5
03:04:04|4329.86
03:04:06|4330.63
03:04:07|4330.99
03:04:07|4331.19
03:04:08|4331.04
03:04:10|4332.39
03:04:11|4331.55
03:04:12|4332.35
03:04:12|4332.33
03:04:14|4332.55
03:04:15|4332.54
03:04:16|4332.97
03:04:17|4332.97
03:04:17|4332.98
03:04:18|4332.98
03:04:20|4332.98
03:04:21|4333.69
03:04:22|4334.29
03:04:24|4333.54
03:04:25|4333.98
03:04:27|4335.
03:04:29|4335.99
03:04:30|4333.98
03:04:31|4333.65
03:04:31|4333.65
03:04:33|4334.13
03:04:34|4334.13
03:04:35|4335.14
03:04:36|4335.59
03:04:37|4335.58
03:04:38|4335.84
03:04:39|4334.14
03:04:41|4334.17
03:04:41|4334.47
03:04:43|4334.52
03:04:43|4335.42
03:04:45|4334.6
03:04:45|4334.47
03:04:46|4334.46
03:04:48|4334.46
03:04:49|4334.46
03:04:49|4336.41
03:04:51|4337.08
03:04:52|4336.53
03:04:53|4336.59
03:04:54|4334.96
03:04:55|4333.18
03:04:56|4332.54
03:04:57|4332.55
03:04:58|4332.55
03:04:59|4332.55
03:04:59|4333.98
03:05:00|4333.69
03:05:02|4332.55
03:05:03|4332.57
03:05:04|4333.22
03:05:04|4334.75
03:05:06|4334.24
03:05:07|4334.59
03:05:08|4334.95
03:05:09|4337.16
03:05:10|4338.16
03:05:11|4337.29
03:05:12|4336.45
03:05:13|4336.93
03:05:14|4337.83
03:05:15|4337.52
03:05:15|4339.88
03:05:16|4339.89
03:05:17|4340.98
03:05:19|4340.52
03:05:19|4339.96
03:05:21|4339.29
03:05:21|4340.4
03:05:23|4340.03
03:05:25|4340.46
03:05:26|4342.
03:05:28|4342.19
03:05:28|4342.34
03:05:30|4342.63
03:05:31|4342.88
03:05:32|4344.08
03:05:33|4344.08
03:05:34|4344.7
03:05:35|4345.14
03:05:36|4345.13
03:05:38|4344.1
03:05:39|4344.11
03:05:40|4344.11
03:05:42|4344.98
03:05:42|4344.97
03:05:44|4345.13
03:05:45|4345.47
03:05:46|4346.4
03:05:46|4346.72
03:05:47|4346.64
03:05:48|4344.98
03:05:49|4344.74
03:05:50|4344.98
03:05:52|4345.68
03:05:52|4345.68
03:05:53|4346.08
03:05:54|4346.41
03:05:56|4346.66
03:05:57|4346.65
03:05:57|4346.65
03:05:59|4346.64
03:06:00|4346.65
03:06:01|4346.66
03:06:02|4346.65
03:06:03|4346.66
03:06:03|4347.39
03:06:04|4347.4
03:06:05|4347.4
03:06:07|4347.39
03:06:07|4347.5
03:06:09|4347.49
03:06:10|4347.62
03:06:11|4347.62
03:06:12|4347.61
03:06:13|4347.62
03:06:14|4347.62
03:06:15|4347.66
03:06:16|4348.19
03:06:17|4349.01
03:06:18|4349.18
03:06:19|4350.42
03:06:20|4349.84
03:06:21|4349.51
03:06:22|4349.87
03:06:23|4349.81
03:06:24|4350.49
03:06:26|4351.34
03:06:27|4351.35
03:06:28|4351.35
03:06:30|4351.51
03:06:31|4352.57
03:06:32|4351.78
03:06:33|4352.36
03:06:33|4353.1
03:06:35|4353.51
03:06:36|4353.5
03:06:37|4353.5
03:06:38|4354.19
03:06:39|4354.26
03:06:40|4354.26
03:06:41|4354.37
03:06:42|4355.38
03:06:43|4355.58
03:06:44|4352.74
03:06:45|4352.48
03:06:46|4353.58
03:06:47|4354.05
03:06:48|4353.79
03:06:49|4353.79
03:06:50|4352.01
03:06:51|4351.65
03:06:52|4351.65
03:06:53|4351.96
03:06:54|4351.96
03:06:55|4348.5
03:06:56|4350.78
03:06:57|4350.88
03:06:58|4352.71
03:06:59|4353.4
03:07:00|4353.41
03:07:01|4353.59
03:07:02|4351.43
03:07:03|4350.07
03:07:04|4352.48
03:07:05|4352.49
03:07:06|4353.03
03:07:07|4353.03
03:07:08|4353.03
03:07:09|4354.16
03:07:10|4353.95
03:07:11|4353.61
03:07:12|4353.92
03:07:13|4354.26
03:07:14|4354.04
03:07:15|4353.13
03:07:16|4353.65
03:07:17|4353.63
03:07:18|4353.63
03:07:19|4353.62
03:07:20|4354.02
03:07:21|4354.78
03:07:22|4354.79
03:07:24|4351.88
03:07:24|4352.66
03:07:27|4352.83
03:07:27|4354.2
03:07:29|4354.19
03:07:31|4354.2
03:07:32|4352.5
03:07:33|4352.84
03:07:34|4352.25
03:07:35|4352.56
03:07:37|4352.55
03:07:38|4352.56
03:07:39|4352.55
03:07:40|4352.55
03:07:41|4352.56
03:07:42|4353.88
03:07:43|4353.96
03:07:44|4354.04
03:07:44|4354.05
03:07:45|4354.05
03:07:47|4354.05
03:07:48|4352.62
03:07:49|4353.28
03:07:50|4353.28
03:07:50|4354.55
03:07:52|4355.68
03:07:53|4355.68
03:07:54|4355.69
03:07:54|4355.7
03:07:56|4355.76
03:07:57|4355.76
03:07:57|4355.75
03:07:59|4354.68
03:07:59|4354.68
03:08:01|4356.21
03:08:02|4355.47
03:08:02|4355.48
03:08:03|4355.94
03:08:04|4355.94
03:08:05|4356.2
03:08:07|4356.24
03:08:08|4354.17
03:08:09|4354.04
03:08:09|4354.75
03:08:11|4354.85
03:08:11|4355.02
03:08:13|4355.94
03:08:14|4356.69
03:08:15|4355.53
03:08:15|4355.03
03:08:17|4355.47
03:08:18|4356.09
03:08:19|4356.21
03:08:20|4356.46
03:08:20|4356.46
03:08:22|4355.88
03:08:23|4355.88
03:08:24|4355.88
03:08:24|4355.9
03:08:25|4357.52
03:08:26|4356.86
03:08:27|4357.11
03:08:30|4357.11
03:08:30|4355.71
03:08:31|4356.69
03:08:32|4356.86
03:08:33|4356.87
03:08:35|4356.88
03:08:35|4356.9
03:08:36|4356.98
03:08:37|4357.
03:08:38|4357.12
03:08:39|4358.54
03:08:40|4358.63
03:08:41|4358.63
03:08:42|4358.33
03:08:43|4358.58
03:08:44|4358.58
03:08:45|4359.3
03:08:46|4358.65
03:08:47|4357.57
03:08:48|4357.5
03:08:49|4357.5
03:08:50|4358.5
03:08:51|4358.54
03:08:52|4358.55
03:08:53|4358.36
03:08:55|4358.43
03:08:55|4357.34
03:08:56|4357.33
03:08:57|4357.33
03:08:58|4357.32
03:08:59|4357.49
03:09:00|4357.49
03:09:01|4357.49
03:09:02|4358.35
03:09:03|4358.35
03:09:04|4358.35
03:09:05|4358.35
03:09:06|4358.57
03:09:07|4358.03
03:09:08|4358.03
03:09:09|4358.03
03:09:10|4358.03
03:09:11|4354.69
03:09:12|4355.07
03:09:13|4355.69
03:09:14|4355.15
03:09:15|4355.15
03:09:16|4355.15
03:09:17|4355.16
03:09:18|4354.26
03:09:19|4354.06
03:09:20|4354.06
03:09:21|4354.06
03:09:22|4354.17
03:09:23|4353.83
03:09:24|4353.82
03:09:25|4352.77
03:09:26|4352.77
03:09:28|4351.88
03:09:28|4351.38
03:09:29|4351.27
03:09:31|4351.31
03:09:32|4351.31
03:09:33|4353.47
03:09:34|4353.29
03:09:35|4354.06
03:09:36|4354.06
03:09:36|4354.91
03:09:39|4355.07
03:09:40|4355.92
03:09:41|4355.47
03:09:42|4356.38
03:09:43|4356.23
03:09:44|4356.23
03:09:45|4356.22
03:09:46|4355.16
03:09:47|4355.15
03:09:48|4355.15
03:09:49|4356.16
03:09:50|4356.17
03:09:51|4356.16
03:09:52|4356.55
03:09:53|4356.55
03:09:54|4356.7
03:09:55|4356.69
03:09:56|4356.7
03:09:57|4357.48
03:09:58|4356.28
03:09:59|4355.32
03:10:00|4355.61
03:10:01|4356.37
03:10:03|4356.37
03:10:04|4357.41
03:10:04|4357.54
03:10:07|4358.23
03:10:07|4358.31
03:10:08|4359.54
03:10:09|4358.49
03:10:10|4358.97
03:10:11|4358.97
03:10:12|4358.97
03:10:14|4359.84
03:10:14|4359.84
03:10:15|4360.94
03:10:16|4361.2
03:10:17|4361.2
03:10:18|4361.3
03:10:19|4361.29
03:10:21|4361.3
03:10:22|4361.29
03:10:22|4361.3
03:10:23|4361.3
03:10:24|4361.39
03:10:25|4361.41
03:10:26|4361.41
03:10:27|4361.42
03:10:28|4361.42
03:10:30|4361.53
03:10:31|4361.54
03:10:33|4361.59
03:10:34|4358.54
03:10:36|4358.54
03:10:36|4357.98
03:10:38|4358.53
03:10:39|4359.11
03:10:40|4359.15
03:10:41|4359.9
03:10:42|4360.88
03:10:42|4360.88
03:10:44|4360.51
03:10:45|4360.52
03:10:46|4360.52
03:10:47|4359.16
03:10:48|4359.15
03:10:49|4359.13
03:10:50|4359.15
03:10:50|4359.15
03:10:52|4359.55
03:10:52|4359.86
03:10:54|4361.73
03:10:55|4361.56
03:10:56|4361.55
03:10:56|4361.55
03:10:58|4361.56
03:10:58|4361.56
03:11:00|4361.55
03:11:01|4360.06
03:11:02|4360.69
03:11:03|4360.82
03:11:03|4361.6
03:11:05|4361.33
03:11:06|4361.64
03:11:07|4361.27
03:11:08|4361.06
03:11:09|4361.05
03:11:10|4360.84
03:11:11|4360.77
03:11:12|4360.77
03:11:13|4361.03
03:11:14|4361.05
03:11:14|4361.05
03:11:16|4361.05
03:11:17|4361.99
03:11:18|4362.
03:11:19|4361.99
03:11:20|4361.99
03:11:21|4361.99
03:11:22|4362.
03:11:22|4361.99
03:11:23|4362.
03:11:25|4362.
03:11:26|4361.99
03:11:27|4362.
03:11:28|4361.4
03:11:29|4360.13
03:11:31|4360.58
03:11:32|4360.72
03:11:33|4360.31
03:11:34|4360.31
03:11:35|4360.02
03:11:36|4360.01
03:11:36|4360.02
03:11:37|4360.02
03:11:39|4361.23
03:11:40|4361.32
03:11:40|4361.33
03:11:42|4361.47
03:11:43|4361.88
03:11:43|4361.65
03:11:45|4361.66
03:11:45|4361.66
03:11:46|4361.
03:11:47|4360.99
03:11:49|4361.01
03:11:49|4361.
03:11:51|4361.01
03:11:52|4361.
03:11:52|4360.91
03:11:53|4360.91
03:11:54|4360.91
03:11:55|4360.91
03:11:56|4360.91
03:11:57|4360.91
03:11:58|4360.91
03:12:01|4360.91
03:12:01|4361.88
03:12:02|4361.97
03:12:03|4361.97
03:12:04|4362.
03:12:05|4362.99
03:12:06|4363.56
03:12:07|4363.71
03:12:08|4363.99
03:12:09|4364.4
03:12:10|4364.39
03:12:11|4364.47
03:12:13|4364.6
03:12:13|4365.24
03:12:14|4365.28
03:12:15|4365.31
03:12:16|4363.48
03:12:17|4362.77
03:12:18|4363.4
03:12:19|4363.92
03:12:20|4364.79
03:12:21|4364.85
03:12:22|4365.57
03:12:23|4365.27
03:12:24|4365.34
03:12:25|4365.35
03:12:26|4365.58
03:12:27|4365.64
03:12:28|4366.19
03:12:29|4365.66
03:12:31|4365.82
03:12:32|4365.81
03:12:34|4365.97
03:12:35|4365.97
03:12:36|4366.27
03:12:37|4366.05
03:12:38|4366.06
03:12:39|4365.01
03:12:40|4365.01
03:12:41|4365.
03:12:42|4365.27
03:12:43|4365.05
03:12:44|4365.76
03:12:45|4365.3
03:12:46|4365.3
03:12:47|4365.29
03:12:48|4365.31
03:12:49|4363.93
03:12:50|4363.12
03:12:51|4362.29
03:12:52|4362.29
03:12:53|4362.3
03:12:54|4362.29
03:12:55|4362.31
03:12:56|4362.35
03:12:57|4363.03
03:12:58|4362.37
03:12:59|4363.74
03:13:00|4363.54
03:13:01|4363.54
03:13:02|4362.7
03:13:03|4363.33
03:13:04|4364.21
03:13:05|4364.39
03:13:06|4364.35
03:13:07|4364.35
03:13:08|4364.3
03:13:09|4363.55
03:13:10|4363.55
03:13:11|4364.33
03:13:12|4363.82
03:13:13|4363.82
03:13:14|4364.01
03:13:15|4365.22
03:13:16|4365.08
03:13:17|4364.36
03:13:18|4364.36
03:13:19|4364.37
03:13:20|4364.37
03:13:21|4364.37
03:13:22|4364.36
03:13:23|4364.37
03:13:24|4364.36
03:13:25|4363.36
03:13:26|4363.9
03:13:27|4363.9
03:13:28|4364.08
03:13:29|4364.08
03:13:30|4364.07
03:13:31|4364.07
03:13:33|4363.9
03:13:34|4363.91
03:13:35|4364.34
03:13:36|4364.34
03:13:38|4364.34
03:13:38|4364.34
03:13:39|4364.37
03:13:40|4364.36
03:13:42|4365.63
03:13:42|4364.44
03:13:43|4364.43
03:13:44|4365.11
03:13:46|4364.11
03:13:46|4364.34
03:13:48|4364.34
03:13:48|4362.71
03:13:50|4363.57
03:13:50|4363.51
03:13:51|4363.51
03:13:52|4364.33
03:13:54|4364.34
03:13:54|4364.34
03:13:55|4364.34
03:13:57|4364.34
03:13:58|4364.34
03:13:58|4364.33
03:14:00|4364.34
03:14:00|4364.33
03:14:02|4364.34
03:14:02|4364.34
03:14:03|4364.33
03:14:05|4364.33
03:14:06|4364.34
03:14:07|4364.34
03:14:07|4364.33
03:14:08|4364.34
03:14:09|4364.34
03:14:10|4364.34
03:14:11|4363.03
03:14:12|4362.37
03:14:13|4362.36
03:14:15|4362.46
03:14:16|4362.7
03:14:17|4363.15
03:14:18|4363.16
03:14:19|4364.34
03:14:20|4363.67
03:14:21|4363.68
03:14:22|4363.68
03:14:23|4363.68
03:14:24|4363.68
03:14:25|4363.7
03:14:26|4364.34
03:14:27|4365.88
03:14:28|4365.88
03:14:29|4365.88
03:14:30|4366.21
03:14:31|4365.94
03:14:32|4365.94
03:14:34|4365.94
03:14:36|4366.17
03:14:37|4365.95
03:14:38|4366.73
03:14:39|4366.53
03:14:40|4366.6
03:14:41|4366.75
03:14:42|4366.74
03:14:43|4366.74
03:14:44|4366.52
03:14:45|4365.3
03:14:46|4364.19
03:14:47|4365.29
03:14:48|4365.61
03:14:48|4365.62
03:14:50|4365.62
03:14:51|4365.62
03:14:52|4365.62
03:14:52|4365.62
03:14:54|4366.35
03:14:55|4365.98
03:14:56|4366.
03:14:57|4366.
03:14:58|4366.19
03:14:59|4366.14
03:15:00|4366.14
03:15:01|4366.14
03:15:02|4366.14
03:15:03|4366.14
03:15:04|4366.14
03:15:05|4365.63
03:15:07|4366.18
03:15:07|4366.11
03:15:08|4366.11
03:15:09|4366.11
03:15:10|4365.29
03:15:11|4365.3
03:15:12|4365.29
03:15:13|4364.37
03:15:14|4364.87
03:15:15|4364.88
03:15:16|4364.48
03:15:17|4364.71
03:15:18|4364.67
03:15:19|4364.66
03:15:20|4363.76
03:15:21|4362.92
03:15:22|4362.71
03:15:23|4362.7
03:15:24|4363.75
03:15:25|4363.93
03:15:26|4363.93
03:15:27|4363.71
03:15:28|4362.72
03:15:29|4362.29
03:15:30|4362.
03:15:31|4361.94
03:15:32|4361.27
03:15:34|4361.28
03:15:36|4361.27
03:15:36|4361.28
03:15:37|4361.27
03:15:39|4361.89
03:15:40|4362.48
03:15:41|4360.38
03:15:42|4360.01
03:15:43|4359.58
03:15:44|4359.25
03:15:45|4359.26
03:15:46|4359.26
03:15:47|4359.26
03:15:48|4359.25
03:15:50|4358.55
03:15:50|4358.56
03:15:51|4359.27
03:15:52|4358.56
03:15:53|4358.55
03:15:54|4358.94
03:15:55|4358.72
03:15:56|4358.51
03:15:57|4358.76
03:15:58|4358.56
03:15:59|4358.71
03:16:00|4358.56
03:16:01|4358.58
03:16:02|4358.76
03:16:03|4358.76
03:16:04|4359.26
03:16:05|4359.69
03:16:06|4359.
03:16:07|4359.49
03:16:08|4359.48
03:16:09|4359.84
03:16:10|4359.55
03:16:11|4359.78
03:16:12|4359.79
03:16:13|4359.79
03:16:14|4359.78
03:16:15|4360.99
03:16:16|4362.3
03:16:17|4361.88
03:16:18|4361.71
03:16:19|4361.18
03:16:20|4361.68
03:16:21|4361.82
03:16:22|4362.29
03:16:23|4361.82
03:16:24|4361.34
03:16:25|4360.75
03:16:26|4361.18
03:16:27|4361.18
03:16:28|4361.24
03:16:29|4361.28
03:16:30|4361.81
03:16:31|4362.05
03:16:32|4362.
03:16:33|4361.98
03:16:35|4362.12
03:16:37|4362.75
03:16:37|4362.93
03:16:39|4362.86
03:16:41|4362.6
03:16:42|4362.61
03:16:43|4362.49
03:16:44|4362.42
03:16:45|4362.68
03:16:46|4362.68
03:16:47|4362.68
03:16:48|4362.68
03:16:49|4362.68
03:16:50|4361.29
03:16:51|4361.18
03:16:52|4360.65
03:16:53|4360.67
03:16:54|4361.12
03:16:55|4361.11
03:16:56|4361.17
03:16:58|4361.17
03:16:58|4361.19
03:16:59|4361.19
03:17:00|4361.2
03:17:01|4361.19
03:17:02|4361.2
03:17:03|4361.19
03:17:04|4361.19
03:17:05|4361.2
03:17:06|4362.27
03:17:07|4362.65
03:17:08|4362.58
03:17:09|4362.64
03:17:10|4362.64
03:17:11|4362.69
03:17:12|4363.79
03:17:13|4364.12
03:17:14|4363.82
03:17:16|4364.22
03:17:16|4364.21
03:17:17|4364.21
03:17:18|4364.21
03:17:19|4364.29
03:17:20|4364.3
03:17:21|4364.3
03:17:22|4364.57
03:17:24|4364.57
03:17:24|4365.03
03:17:25|4364.84
03:17:26|4365.
03:17:27|4364.88
03:17:28|4364.88
03:17:29|4364.94
03:17:30|4363.81
03:17:31|4363.84
03:17:32|4363.93
03:17:33|4364.84
03:17:34|4364.79
03:17:36|4365.01
03:17:38|4364.84
03:17:39|4364.84
03:17:40|4365.
03:17:40|4365.18
03:17:42|4365.01
03:17:42|4365.14
03:17:43|4363.75
03:17:44|4363.76
03:17:45|4363.76
03:17:47|4363.68
03:17:48|4362.51
03:17:49|4363.5
03:17:50|4363.62
03:17:51|4363.88
03:17:52|4363.78
03:17:53|4363.65
03:17:54|4363.66
03:17:55|4363.67
03:17:56|4363.79
03:17:57|4364.33
03:17:58|4364.33
03:17:59|4364.33
03:18:00|4364.56
03:18:02|4364.56
03:18:03|4364.55
03:18:04|4364.76
03:18:05|4364.75
03:18:06|4364.86
03:18:07|4364.85
03:18:08|4363.99
03:18:09|4363.67
03:18:10|4362.52
03:18:11|4363.28
03:18:12|4364.55
03:18:13|4363.96
03:18:14|4363.04
03:18:14|4362.58
03:18:16|4361.38
03:18:18|4360.7
03:18:18|4360.75
03:18:19|4361.7
03:18:20|4361.38
03:18:21|4360.53
03:18:22|4362.73
03:18:23|4361.4
03:18:24|4361.39
03:18:25|4361.39
03:18:26|4361.38
03:18:27|4361.96
03:18:28|4361.96
03:18:29|4361.92
03:18:30|4361.91
03:18:31|4361.91
03:18:32|4362.16
03:18:34|4361.91
03:18:34|4363.28
03:18:35|4362.79
03:18:37|4362.87
03:18:39|4361.43
03:18:39|4361.84
03:18:41|4361.84
03:18:43|4361.93
03:18:44|4361.91
03:18:45|4361.63
03:18:45|4361.84
03:18:47|4361.64
03:18:47|4362.75
03:18:48|4363.11
03:18:50|4363.11
03:18:51|4363.27
03:18:52|4363.27
03:18:53|4363.26
03:18:53|4363.26
03:18:55|4363.12
03:18:56|4362.48
03:18:57|4361.7
03:18:58|4361.7
03:18:59|4361.41
03:19:00|4363.27
03:19:01|4363.11
03:19:01|4363.27
03:19:03|4363.23
03:19:04|4362.69
03:19:05|4363.22
03:19:06|4363.27
03:19:07|4363.28
03:19:07|4363.28
03:19:09|4363.28
03:19:10|4363.28
03:19:11|4363.27
03:19:12|4362.79
03:19:13|4363.06
03:19:14|4362.91
03:19:15|4362.94
03:19:16|4362.96
03:19:17|4363.11
03:19:18|4363.76
03:19:19|4364.36
03:19:20|4364.35
03:19:20|4364.24
03:19:21|4364.19
03:19:23|4364.03
03:19:24|4363.22
03:19:25|4363.74
03:19:26|4363.45
03:19:27|4363.6
03:19:28|4363.56
03:19:28|4363.57
03:19:29|4363.57
03:19:31|4363.24
03:19:32|4363.24
03:19:33|4364.61
03:19:33|4364.61
03:19:35|4364.6
03:19:36|4364.6
03:19:37|4364.74
03:19:39|4364.72
03:19:40|4364.73
03:19:42|4364.98
03:19:43|4364.98
03:19:44|4364.77
03:19:45|4364.77
03:19:46|4364.77
03:19:46|4364.77
03:19:48|4364.6
03:19:48|4364.6
03:19:49|4364.02
03:19:51|4364.02
03:19:51|4364.02
03:19:53|4363.74
03:19:53|4363.73
03:19:54|4365.35
03:19:55|4365.21
03:19:57|4365.37
03:19:58|4365.28
03:19:59|4365.36
03:20:00|4365.35
03:20:01|4365.73
03:20:02|4365.89
03:20:03|4365.91
03:20:04|4365.89
03:20:05|4365.73
03:20:06|4365.36
03:20:07|4365.81
03:20:08|4365.68
03:20:09|4365.77
03:20:10|4365.38
03:20:11|4365.37
03:20:12|4365.38
03:20:13|4365.37
03:20:14|4365.38
03:20:15|4366.07
03:20:16|4366.07
03:20:17|4366.36
03:20:18|4366.36
03:20:19|4366.34
03:20:20|4366.33
03:20:21|4366.34
03:20:22|4366.33
03:20:23|4366.34
03:20:24|4366.33
03:20:25|4366.34
03:20:26|4366.33
03:20:27|4366.55
03:20:28|4366.5
03:20:29|4366.5
03:20:30|4366.58
03:20:31|4366.78
03:20:32|4367.26
03:20:33|4367.36
03:20:34|4367.85
03:20:35|4367.36
03:20:36|4367.41
03:20:37|4367.53
03:20:38|4367.71
03:20:40|4367.77
03:20:42|4367.83
03:20:42|4367.97
03:20:43|4367.98
03:20:45|4368.4
03:20:45|4369.94
03:20:47|4370.27
03:20:47|4370.27
03:20:49|4370.28
03:20:49|4370.3
03:20:50|4369.34
03:20:51|4369.34
03:20:52|4369.56
03:20:53|4369.17
03:20:55|4369.87
03:20:56|4369.03
03:20:56|4369.32
03:20:58|4368.52
03:20:59|4368.55
03:21:00|4367.26
03:21:01|4367.53
03:21:02|4365.91
03:21:02|4365.95
03:21:04|4365.58
03:21:05|4365.24
03:21:06|4363.57
03:21:07|4363.48
03:21:08|4362.51
03:21:09|4361.23
03:21:10|4358.57
03:21:11|4356.9
03:21:12|4356.63
03:21:13|4357.7
03:21:13|4356.62
03:21:15|4356.36
03:21:16|4354.78
03:21:17|4355.52
03:21:18|4352.05
03:21:19|4350.83
03:21:19|4350.24
03:21:20|4353.64
03:21:21|4352.08
03:21:23|4352.58
03:21:24|4350.57
03:21:24|4347.63
03:21:25|4346.22
03:21:27|4345.62
03:21:28|4342.74
03:21:28|4341.97
03:21:29|4338.11
03:21:31|4340.91
03:21:32|4343.15
03:21:33|4346.33
03:21:34|4348.49
03:21:35|4346.21
03:21:36|4346.18
03:21:36|4345.37
03:21:37|4343.62
03:21:39|4344.29
03:21:41|4339.32
03:21:41|4340.16
03:21:43|4339.86
03:21:44|4337.68
03:21:45|4335.55
03:21:46|4333.09
03:21:47|4333.64
03:21:48|4331.3
03:21:49|4331.7
03:21:51|4333.66
03:21:52|4337.16
03:21:52|4336.58
03:21:53|4334.68
03:21:54|4336.86
03:21:55|4337.03
03:21:56|4335.11
03:21:57|4334.31
03:21:58|4335.87
03:21:59|4337.59
03:22:01|4339.07
03:22:02|4340.59
03:22:03|4338.37
03:22:04|4339.38
03:22:05|4339.91
03:22:06|4339.48
03:22:07|4339.26
03:22:08|4340.04
03:22:09|4342.35
03:22:10|4341.54
03:22:11|4341.66
03:22:12|4340.97
03:22:12|4338.37
03:22:14|4338.07
03:22:15|4338.14
03:22:16|4338.52
03:22:18|4341.23
03:22:18|4340.55
03:22:19|4339.71
03:22:20|4341.6
03:22:21|4342.16
03:22:22|4341.82
03:22:23|4341.75
03:22:24|4341.44
03:22:26|4341.44
03:22:26|4339.72
03:22:27|4340.61
03:22:28|4340.63
03:22:29|4340.94
03:22:30|4341.81
03:22:31|4341.92
03:22:32|4336.6
03:22:34|4334.
03:22:34|4329.68
03:22:35|4329.52
03:22:36|4328.08
03:22:37|4331.72
03:22:38|4332.8
03:22:39|4332.14
03:22:41|4328.1
03:22:42|4331.52
03:22:43|4334.98
03:22:44|4330.17
03:22:45|4333.26
03:22:47|4330.79
03:22:48|4329.2
03:22:49|4328.39
03:22:50|4330.11
03:22:51|4328.37
03:22:52|4330.25
03:22:53|4331.88
03:22:55|4333.02
03:22:56|4334.44
03:22:57|4332.3
03:22:58|4331.38
03:22:59|4332.36
03:23:00|4329.83
03:23:01|4330.84
03:23:02|4333.01
03:23:03|4334.52
03:23:04|4335.6
03:23:05|4336.01
03:23:06|4334.57
03:23:07|4333.69
03:23:09|4333.23
03:23:09|4334.1
03:23:11|4336.01
03:23:12|4335.89
03:23:13|4336.36
03:23:13|4337.32
03:23:15|4337.63
03:23:16|4338.17
03:23:16|4337.73
03:23:17|4337.76
03:23:19|4337.78
03:23:19|4338.56
03:23:21|4340.63
03:23:21|4340.79
03:23:22|4339.51
03:23:23|4338.68
03:23:24|4338.69
03:23:25|4339.43
03:23:26|4339.99
03:23:27|4340.
03:23:29|4340.
03:23:29|4340.91
03:23:30|4341.37
03:23:31|4340.01
03:23:32|4339.99
03:23:33|4339.26
03:23:34|4340.77
03:23:35|4341.07
03:23:36|4339.28
03:23:38|4339.41
03:23:38|4340.29
03:23:39|4340.22
03:23:41|4340.79
03:23:42|4341.06
03:23:43|4341.06
03:23:44|4341.06
03:23:45|4339.42
03:23:46|4339.42
03:23:48|4340.21
03:23:49|4340.15
03:23:50|4339.73
03:23:50|4338.1
03:23:51|4336.78
03:23:52|4335.52
03:23:54|4335.66
03:23:54|4336.46
03:23:56|4336.46
03:23:57|4336.77
03:23:58|4338.14
03:23:59|4338.39
03:24:00|4338.64
03:24:00|4336.99
03:24:02|4336.15
03:24:03|4336.15
03:24:04|4338.14
03:24:05|4337.54
03:24:07|4335.99
03:24:08|4335.66
03:24:09|4334.37
03:24:09|4333.95
03:24:11|4333.7
03:24:12|4333.7
03:24:13|4333.73
03:24:14|4335.39
03:24:15|4335.39
03:24:16|4334.08
03:24:17|4334.08
03:24:18|4333.74
03:24:19|4333.73
03:24:19|4333.73
03:24:22|4333.92
03:24:23|4333.84
03:24:23|4333.85
03:24:25|4333.4
03:24:25|4331.95
03:24:26|4330.86
03:24:27|4330.11
03:24:28|4330.43
03:24:29|4330.66
03:24:30|4330.66
03:24:31|4330.36
03:24:33|4330.37
03:24:33|4330.43
03:24:34|4332.43
03:24:35|4333.92
03:24:36|4334.83
03:24:37|4334.77
03:24:38|4332.77
03:24:40|4334.71
03:24:40|4333.85
03:24:42|4334.23
03:24:43|4333.99
03:24:45|4332.32
03:24:47|4332.32
03:24:48|4334.71
03:24:50|4334.72
03:24:50|4332.06
03:24:52|4332.04
03:24:53|4333.14
03:24:54|4334.28
03:24:54|4334.66
03:24:55|4334.46
03:24:57|4334.35
03:24:58|4334.32
03:24:58|4334.31
03:25:00|4333.98
03:25:01|4334.14
03:25:01|4335.
03:25:02|4336.42
03:25:04|4337.17
03:25:04|4337.16
03:25:06|4336.38
03:25:06|4335.72
03:25:08|4334.91
03:25:08|4335.15
03:25:09|4335.37
03:25:10|4335.72
03:25:12|4335.49
03:25:13|4337.08
03:25:14|4337.08
03:25:15|4337.63
03:25:16|4338.68
03:25:17|4339.13
03:25:17|4339.13
03:25:18|4339.25
03:25:19|4338.94
03:25:21|4339.03
03:25:21|4338.85
03:25:22|4339.11
03:25:24|4338.77
03:25:25|4339.47
03:25:26|4339.47
03:25:27|4338.76
03:25:27|4339.06
03:25:28|4339.15
03:25:30|4339.27
03:25:31|4339.07
03:25:32|4339.06
03:25:33|4339.47
03:25:34|4339.47
03:25:35|4339.47
03:25:36|4339.47
03:25:36|4339.48
03:25:37|4339.87
03:25:38|4341.1
03:25:40|4340.43
03:25:40|4340.44
03:25:41|4340.43
03:25:42|4339.98
03:25:43|4339.98
03:25:45|4339.98
03:25:46|4339.98
03:25:48|4339.86
03:25:49|4339.67
03:25:50|4339.66
03:25:51|4339.52
03:25:52|4340.
03:25:53|4340.18
03:25:55|4340.73
03:25:55|4336.37
03:25:56|4334.97
03:25:58|4333.69
03:25:59|4332.3
03:26:00|4333.95
03:26:00|4333.37
03:26:01|4332.19
03:26:03|4330.59
03:26:03|4330.84
03:26:04|4330.61
03:26:06|4330.27
03:26:06|4330.3
03:26:07|4330.64
03:26:08|4330.64
03:26:10|4330.94
03:26:11|4330.64
03:26:12|4330.6
03:26:12|4330.12
03:26:13|4329.1
03:26:14|4328.46
03:26:16|4328.59
03:26:16|4328.59
03:26:17|4328.01
03:26:18|4328.
03:26:19|4327.01
03:26:20|4328.03
03:26:21|4327.94
03:26:23|4327.
03:26:23|4326.21
03:26:25|4326.58
03:26:26|4326.2
03:26:26|4326.1
03:26:28|4325.86
03:26:28|4325.85
03:26:29|4325.79
03:26:30|4325.83
03:26:32|4326.85
03:26:32|4329.26
03:26:33|4329.62
03:26:34|4328.45
03:26:35|4326.94
03:26:37|4325.79
03:26:37|4325.3
03:26:38|4325.6
03:26:39|4325.6
03:26:41|4325.61
03:26:42|4326.07
03:26:42|4325.8
03:26:43|4327.71
03:26:45|4328.55
03:26:47|4329.29
03:26:49|4328.18
03:26:50|4327.72
03:26:51|4327.94
03:26:52|4326.
03:26:53|4325.76
03:26:55|4325.38
03:26:55|4325.28
03:26:56|4325.29
03:26:58|4325.44
03:26:58|4325.42
03:27:00|4327.19
03:27:02|4326.28
03:27:03|4325.88
03:27:04|4325.85
03:27:05|4325.23
03:27:06|4324.29
03:27:07|4324.1
03:27:08|4322.84
03:27:08|4322.84
03:27:09|4322.
03:27:10|4321.62
03:27:11|4322.43
03:27:12|4323.87
03:27:14|4323.37
03:27:14|4323.01
03:27:15|4323.01
03:27:16|4323.82
03:27:18|4323.92
03:27:19|4322.78
03:27:19|4321.49
03:27:20|4321.43
03:27:21|4321.43
03:27:22|4321.85
03:27:24|4321.66
03:27:24|4321.32
03:27:26|4321.42
03:27:26|4321.44
03:27:27|4321.33
03:27:28|4321.74
03:27:29|4321.46
03:27:30|4320.33
03:27:31|4320.36
03:27:32|4319.17
03:27:34|4318.67
03:27:34|4319.59
03:27:35|4319.04
03:27:36|4318.01
03:27:38|4317.14
03:27:40|4317.35
03:27:40|4315.26
03:27:41|4314.78
03:27:42|4313.48
03:27:43|4314.47
03:27:44|4314.78
03:27:46|4316.95
03:27:48|4315.65
03:27:50|4313.66
03:27:50|4312.9
03:27:52|4313.04
03:27:53|4313.04
03:27:55|4312.38
03:27:56|4311.64
03:27:56|4309.11
03:27:57|4309.58
03:27:58|4309.91
03:27:59|4310.31
03:28:00|4309.46
03:28:01|4311.09
03:28:02|4313.72
03:28:03|4313.83
03:28:04|4314.42
03:28:05|4316.97
03:28:06|4316.48
03:28:07|4315.92
03:28:08|4313.35
03:28:09|4313.76
03:28:10|4311.05
03:28:11|4313.19
03:28:13|4314.3
03:28:14|4313.69
03:28:15|4314.16
03:28:16|4315.47
03:28:17|4315.44
03:28:18|4315.64
03:28:19|4316.14
03:28:19|4316.22
03:28:20|4316.61
03:28:22|4316.74
03:28:22|4316.62
03:28:24|4315.54
03:28:25|4315.54
03:28:26|4314.8
03:28:27|4313.35
03:28:28|4311.71
03:28:29|4311.03
03:28:30|4311.45
03:28:32|4312.59
03:28:32|4312.45
03:28:33|4312.4
03:28:34|4313.21
03:28:35|4313.19
03:28:36|4313.13
03:28:37|4313.18
03:28:38|4313.39
03:28:39|4313.21
03:28:40|4311.39
03:28:41|4312.18
03:28:42|4310.29
03:28:43|4311.9
03:28:44|4311.17
03:28:45|4312.18
03:28:47|4312.63
03:28:49|4312.77
03:28:51|4312.91
03:28:51|4313.09
03:28:52|4312.62
03:28:54|4311.01
03:28:57|4309.27
03:28:57|4307.05
03:28:59|4306.75
03:28:59|4305.62
03:29:01|4306.65
03:29:02|4306.13
03:29:04|4306.13
03:29:04|4306.14
03:29:05|4305.24
03:29:06|4304.41
03:29:07|4303.19
03:29:08|4303.59
03:29:10|4303.59
03:29:10|4304.37
03:29:11|4305.59
03:29:12|4305.05
03:29:13|4304.15
03:29:14|4304.18
03:29:16|4302.71
03:29:17|4303.66
03:29:18|4303.13
03:29:19|4299.75
03:29:20|4300.91
03:29:21|4299.98
03:29:21|4301.09
03:29:23|4298.1
03:29:24|4296.41
03:29:25|4290.82
03:29:26|4285.23
03:29:26|4285.03
03:29:27|4283.41
03:29:29|4283.31
03:29:30|4281.24
03:29:30|4280.3
03:29:32|4282.03
03:29:33|4284.37
03:29:34|4283.77
03:29:35|4289.32
03:29:36|4291.19
03:29:37|4297.7
03:29:38|4301.84
03:29:38|4302.74
03:29:40|4305.55
03:29:41|4308.13
03:29:41|4309.51
03:29:42|4312.65
03:29:44|4311.38
03:29:44|4307.97
03:29:46|4301.43
03:29:47|4298.22
03:29:48|4303.44
03:29:50|4301.92
03:29:50|4305.92
03:29:52|4301.44
03:29:54|4305.62
03:29:55|4303.84
03:29:55|4302.47
03:29:57|4305.01
03:29:57|4306.85
03:29:59|4307.1
03:29:59|4306.15
03:30:00|4304.36
03:30:02|4306.15
03:30:02|4307.55
03:30:04|4310.78
03:30:05|4311.81
03:30:06|4313.13
03:30:07|4315.56
03:30:08|4317.57
03:30:08|4316.22
03:30:10|4317.68
03:30:10|4315.21
03:30:12|4312.55
03:30:12|4315.07
03:30:13|4316.69
03:30:14|4313.36
03:30:16|4314.7
03:30:16|4315.94
03:30:18|4315.95
03:30:19|4316.14
03:30:20|4318.36
03:30:21|4318.6
03:30:21|4318.65
03:30:22|4320.28
03:30:24|4321.38
03:30:25|4321.78
03:30:25|4322.94
03:30:27|4324.53
03:30:29|4324.62
03:30:29|4319.26
03:30:30|4319.25
03:30:31|4319.04
03:30:32|4320.68
03:30:33|4318.63
03:30:34|4320.14
03:30:35|4320.81
03:30:36|4318.56
03:30:37|4315.38
03:30:38|4316.81
03:30:39|4319.
03:30:40|4318.67
03:30:41|4319.11
03:30:42|4317.87
03:30:43|4316.95
03:30:44|4318.33
03:30:45|4317.67
03:30:46|4320.63
03:30:48|4318.9
03:30:50|4319.52
03:30:51|4320.73
03:30:53|4319.75
03:30:54|4319.76
03:30:55|4322.35
03:30:55|4322.03
03:30:58|4322.36
03:30:59|4323.8
03:31:00|4320.79
03:31:01|4322.78
03:31:02|4323.96
03:31:03|4324.7
03:31:04|4324.32
03:31:05|4324.15
03:31:07|4323.95
03:31:08|4320.8
03:31:08|4320.79
03:31:10|4321.86
03:31:11|4321.34
03:31:12|4321.32
03:31:13|4321.8
03:31:14|4323.19
03:31:14|4323.42
03:31:16|4323.43
03:31:17|4320.95
03:31:18|4319.16
03:31:19|4319.68
03:31:19|4318.64
03:31:21|4317.53
03:31:22|4316.84
03:31:23|4315.21
03:31:24|4316.16
03:31:25|4316.89
03:31:25|4318.51
03:31:27|4319.5
03:31:28|4317.77
03:31:29|4318.17
03:31:30|4318.09
03:31:30|4318.21
03:31:31|4318.23
03:31:33|4319.64
03:31:34|4320.46
03:31:35|4320.89
03:31:36|4318.21
03:31:36|4318.44
03:31:37|4318.44
03:31:39|4316.88
03:31:39|4317.22
03:31:41|4315.51
03:31:42|4317.16
03:31:44|4315.51
03:31:44|4314.84
03:31:45|4314.48
03:31:46|4313.9
03:31:47|4313.06
03:31:48|4313.07
03:31:50|4315.32
03:31:52|4315.77
03:31:52|4315.33
03:31:54|4315.78
03:31:55|4315.8
03:31:57|4316.92
03:31:58|4316.82
03:31:58|4317.73
03:31:59|4318.62
03:32:00|4319.72
03:32:01|4319.63
03:32:02|4319.13
03:32:03|4318.61
03:32:04|4319.1
03:32:05|4321.26
03:32:06|4319.09
03:32:07|4318.4
03:32:08|4319.77
03:32:09|4321.23
03:32:10|4321.41
03:32:12|4319.27
03:32:12|4317.12
03:32:13|4321.14
03:32:14|4320.6
03:32:15|4321.13
03:32:16|4323.02
03:32:18|4322.87
03:32:19|4321.43
03:32:19|4321.58
03:32:21|4321.92
03:32:22|4322.05
03:32:23|4322.04
03:32:24|4323.
03:32:25|4322.99
03:32:26|4323.
03:32:27|4322.83
03:32:27|4322.05
03:32:28|4321.82
03:32:29|4320.8
03:32:30|4323.2
03:32:32|4323.62
03:32:33|4323.62
03:32:34|4323.2
03:32:35|4324.23
03:32:36|4324.3
03:32:37|4324.53
03:32:38|4324.41
03:32:38|4324.4
03:32:39|4324.25
03:32:41|4324.24
03:32:41|4324.24
03:32:43|4324.25
03:32:43|4324.41
03:32:44|4325.99
03:32:45|4325.28
03:32:46|4325.49
03:32:48|4325.49
03:32:50|4325.64
03:32:50|4325.84
03:32:52|4326.17
03:32:53|4326.01
03:32:54|4326.01
03:32:55|4326.02
03:32:56|4326.04
03:32:57|4325.01
03:32:58|4325.15
03:32:59|4325.34
03:33:00|4326.
03:33:01|4325.66
03:33:02|4326.28
03:33:04|4327.8
03:33:05|4327.95
03:33:05|4327.95
03:33:06|4325.88
03:33:08|4324.82
03:33:09|4324.26
03:33:09|4325.1
03:33:10|4325.11
03:33:12|4324.81
03:33:12|4322.
03:33:13|4321.02
03:33:14|4320.81
03:33:16|4320.81
03:33:16|4320.81
03:33:17|4321.28
03:33:19|4323.32
03:33:20|4323.48
03:33:20|4322.01
03:33:22|4321.97
03:33:22|4321.48
03:33:23|4321.48
03:33:25|4322.65
03:33:25|4322.06
03:33:26|4321.52
03:33:27|4321.66
03:33:29|4321.51
03:33:29|4321.51
03:33:31|4319.14
03:33:31|4317.63
03:33:32|4316.99
03:33:33|4316.98
03:33:34|4316.98
03:33:36|4316.99
03:33:37|4317.88
03:33:37|4319.12
03:33:39|4318.79
03:33:39|4317.96
03:33:40|4317.01
03:33:41|4317.
03:33:43|4317.
03:33:43|4317.42
03:33:44|4317.57
03:33:45|4317.41
03:33:46|4317.4
03:33:48|4317.69
03:33:48|4315.99
03:33:49|4313.42
03:33:50|4312.71
03:33:53|4312.68
03:33:55|4314.96
03:33:55|4316.03
03:33:56|4316.04
03:33:57|4315.36
03:33:58|4314.59
03:33:59|4313.66
03:34:00|4311.37
03:34:01|4312.02
03:34:02|4312.44
03:34:03|4313.52
03:34:04|4314.59
03:34:05|4313.74
03:34:06|4312.44
03:34:07|4310.55
03:34:09|4311.63
03:34:10|4311.06
03:34:10|4310.38
03:34:11|4310.66
03:34:12|4310.5
03:34:14|4310.44
03:34:14|4310.
03:34:15|4310.
03:34:16|4309.01
03:34:17|4307.96
03:34:18|4308.56
03:34:19|4309.98
03:34:20|4309.96
03:34:21|4308.15
03:34:22|4308.36
03:34:23|4307.97
03:34:24|4308.16
03:34:25|4307.76
03:34:26|4306.68
03:34:27|4305.09
03:34:28|4305.16
03:34:29|4305.41
03:34:30|4307.16
03:34:31|4307.98
03:34:32|4307.98
03:34:34|4310.27
03:34:34|4310.66
03:34:35|4310.66
03:34:36|4310.27
03:34:37|4309.31
03:34:38|4309.81
03:34:39|4309.72
03:34:40|4310.9
03:34:41|4310.89
03:34:42|4310.9
03:34:43|4310.35
03:34:44|4309.26
03:34:45|4309.28
03:34:46|4309.97
03:34:47|4310.42
03:34:49|4310.43
03:34:49|4310.
03:34:51|4308.44
03:34:51|4308.44
03:34:54|4307.03
03:34:55|4306.87
03:34:57|4306.97
03:34:58|4306.94
03:34:59|4307.22
03:35:00|4308.26
03:35:01|4310.
03:35:02|4308.93
03:35:03|4308.94
03:35:04|4309.74
03:35:05|4309.98
03:35:06|4308.48
03:35:07|4309.26
03:35:09|4309.18
03:35:10|4309.98
03:35:11|4311.
03:35:12|4311.58
03:35:12|4312.22
03:35:13|4314.9
03:35:15|4315.63
03:35:15|4315.64
03:35:17|4315.64
03:35:17|4315.61
03:35:18|4315.27
03:35:19|4315.62
03:35:21|4315.38
03:35:21|4316.04
03:35:22|4317.37
03:35:24|4316.21
03:35:25|4316.29
03:35:26|4316.08
03:35:26|4316.61
03:35:27|4316.61
03:35:29|4316.61
03:35:30|4317.56
03:35:30|4316.18
03:35:31|4316.5
03:35:33|4317.35
03:35:33|4317.35
03:35:35|4317.36
03:35:35|4317.35
03:35:36|4317.35
03:35:37|4317.35
03:35:39|4317.36
03:35:39|4317.35
03:35:40|4316.51
03:35:41|4316.52
03:35:42|4316.27
03:35:43|4316.04
03:35:44|4316.17
03:35:45|4316.87
03:35:46|4317.26
03:35:48|4316.48
03:35:48|4316.52
03:35:49|4317.34
03:35:50|4317.15
03:35:51|4317.16
03:35:52|4318.05
03:35:54|4317.76
03:35:56|4318.15
03:35:56|4318.96
03:35:58|4319.
03:35:59|4317.
03:36:00|4316.64
03:36:01|4316.51
03:36:02|4316.51
03:36:03|4314.56
03:36:05|4312.89
03:36:06|4312.56
03:36:07|4312.1
03:36:09|4312.03
03:36:09|4311.36
03:36:10|4310.59
03:36:11|4309.24
03:36:12|4308.37
03:36:13|4307.71
03:36:15|4307.7
03:36:15|4309.07
03:36:17|4309.22
03:36:17|4307.71
03:36:18|4308.41
03:36:19|4309.21
03:36:20|4309.21
03:36:21|4309.04
03:36:22|4308.84
03:36:23|4308.82
03:36:25|4308.81
03:36:25|4308.81
03:36:26|4308.82
03:36:27|4308.26
03:36:28|4307.27
03:36:29|4307.07
03:36:30|4306.48
03:36:32|4308.42
03:36:33|4307.02
03:36:33|4305.51
03:36:35|4306.44
03:36:36|4306.47
03:36:37|4305.52
03:36:37|4305.51
03:36:39|4305.02
03:36:40|4303.7
03:36:41|4302.52
03:36:41|4301.9
03:36:43|4300.94
03:36:43|4300.75
03:36:45|4300.
03:36:45|4300.
03:36:46|4300.19
03:36:48|4302.74
03:36:49|4304.48
03:36:49|4303.55
03:36:50|4302.37
03:36:52|4302.86
03:36:53|4302.02
03:36:54|4302.11
03:36:55|4302.41
03:36:57|4302.55
03:36:58|4301.63
03:37:00|4301.56
03:37:00|4302.76
03:37:03|4304.02
03:37:03|4304.92
03:37:05|4304.
03:37:05|4303.73
03:37:06|4302.43
03:37:07|4301.
03:37:08|4300.03
03:37:10|4298.18
03:37:11|4296.87
03:37:12|4294.48
03:37:12|4294.7
03:37:14|4296.57
03:37:15|4296.55
03:37:15|4300.02
03:37:16|4297.
03:37:17|4298.57
03:37:18|4298.75
03:37:20|4297.69
03:37:21|4296.61
03:37:22|4299.05
03:37:23|4298.62
03:37:24|4298.34
03:37:25|4297.39
03:37:26|4297.4
03:37:26|4295.76
03:37:28|4295.41
03:37:29|4292.76
03:37:30|4292.97
03:37:31|4291.69
03:37:32|4292.31
03:37:32|4290.86
03:37:33|4293.14
03:37:35|4293.35
03:37:36|4292.43
03:37:37|4288.2
03:37:37|4289.39
03:37:38|4287.07
03:37:40|4288.76
03:37:40|4286.36
03:37:42|4286.59
03:37:43|4286.78
03:37:44|4287.61
03:37:45|4288.75
03:37:46|4289.34
03:37:47|4287.63
03:37:47|4287.69
03:37:49|4286.53
03:37:50|4285.59
03:37:50|4283.16
03:37:51|4282.6
03:37:53|4283.12
03:37:54|4281.65
03:37:55|4281.76
03:37:57|4281.77
03:37:57|4284.37
03:37:59|4285.8
03:38:00|4285.99
03:38:02|4287.23
03:38:04|4284.72
03:38:04|4283.66
03:38:05|4282.89
03:38:06|4283.71
03:38:07|4285.39
03:38:08|4286.21
03:38:09|4286.65
03:38:10|4289.32
03:38:11|4290.36
03:38:12|4291.77
03:38:13|4293.08
03:38:14|4293.2
03:38:15|4290.87
03:38:16|4290.51
03:38:17|4291.89
03:38:18|4293.28
03:38:19|4292.9
03:38:20|4291.17
03:38:21|4292.01
03:38:22|4292.
03:38:23|4292.73
03:38:24|4293.68
03:38:25|4293.6
03:38:27|4294.41
03:38:28|4296.66
03:38:29|4294.9
03:38:30|4293.76
03:38:31|4293.09
03:38:32|4296.01
03:38:33|4295.24
03:38:34|4296.67
03:38:35|4296.28
03:38:36|4295.55
03:38:37|4294.6
03:38:38|4293.3
03:38:39|4293.72
03:38:40|4293.24
03:38:41|4293.58
03:38:42|4294.72
03:38:43|4293.01
03:38:44|4294.27
03:38:46|4293.84
03:38:46|4293.78
03:38:47|4294.87
03:38:49|4293.82
03:38:50|4292.86
03:38:50|4292.85
03:38:51|4292.71
03:38:52|4292.84
03:38:53|4293.61
03:38:54|4292.73
03:38:56|4292.73
03:38:58|4293.22
03:38:59|4292.85
03:39:01|4293.92
03:39:02|4291.38
03:39:02|4291.75
03:39:04|4290.5
03:39:04|4290.89
03:39:06|4290.36
03:39:06|4290.17
03:39:07|4292.02
03:39:10|4293.23
03:39:10|4292.02
03:39:11|4293.72
03:39:12|4293.37
03:39:13|4296.9
03:39:14|4297.42
03:39:15|4297.73
03:39:16|4297.72
03:39:17|4297.28
03:39:18|4296.33
03:39:19|4295.55
03:39:20|4294.29
03:39:21|4294.39
03:39:23|4294.38
03:39:23|4295.6
03:39:25|4296.67
03:39:25|4295.91
03:39:27|4296.09
03:39:28|4296.09
03:39:29|4296.11
03:39:29|4296.98
03:39:31|4296.43
03:39:32|4296.98
03:39:32|4296.84
03:39:34|4296.91
03:39:35|4297.73
03:39:35|4297.91
03:39:37|4297.83
03:39:38|4297.9
03:39:39|4297.88
03:39:40|4298.25
03:39:41|4295.4
03:39:42|4294.98
03:39:42|4294.65
03:39:44|4296.81
03:39:44|4296.78
03:39:46|4297.65
03:39:47|4297.72
03:39:47|4297.62
03:39:49|4293.98
03:39:51|4294.81
03:39:51|4294.39
03:39:52|4295.31
03:39:53|4295.46
03:39:54|4295.45
03:39:55|4295.94
03:39:56|4297.17
03:39:58|4297.7
03:40:00|4297.67
03:40:00|4296.86
03:40:01|4297.63
03:40:02|4297.57
03:40:03|4299.33
03:40:04|4299.96
03:40:06|4299.05
03:40:06|4299.43
03:40:07|4299.65
03:40:08|4299.65
03:40:09|4299.13
03:40:10|4299.29
03:40:12|4300.
03:40:13|4299.75
03:40:13|4300.
03:40:14|4299.69
03:40:15|4299.29
03:40:16|4298.26
03:40:17|4296.12
03:40:18|4295.29
03:40:19|4293.56
03:40:20|4292.53
03:40:21|4292.42
03:40:22|4292.41
03:40:23|4292.35
03:40:24|4292.81
03:40:25|4292.4
03:40:26|4292.34
03:40:27|4293.
03:40:28|4293.35
03:40:29|4294.43
03:40:30|4295.
03:40:31|4295.22
03:40:33|4297.06
03:40:33|4297.17
03:40:35|4296.96
03:40:36|4295.43
03:40:36|4295.02
03:40:38|4293.84
03:40:39|4294.78
03:40:40|4295.01
03:40:41|4296.16
03:40:42|4296.84
03:40:43|4299.23
03:40:43|4298.97
03:40:45|4296.98
03:40:46|4296.61
03:40:47|4296.06
03:40:48|4295.54
03:40:48|4295.5
03:40:49|4296.06
03:40:51|4296.24
03:40:52|4297.43
03:40:53|4298.58
03:40:53|4298.68
03:40:54|4298.47
03:40:56|4298.66
03:40:57|4297.99
03:40:58|4298.03
03:41:00|4300.
03:41:01|4300.89
03:41:02|4301.45
03:41:04|4302.09
03:41:04|4302.46
03:41:05|4300.18
03:41:06|4301.01
03:41:08|4301.68
03:41:09|4301.74
03:41:10|4302.89
03:41:11|4302.7
03:41:12|4302.51
03:41:13|4302.48
03:41:13|4302.32
03:41:15|4302.23
03:41:16|4302.42
03:41:16|4303.53
03:41:18|4304.1
03:41:19|4306.45
03:41:20|4307.42
03:41:21|4305.54
03:41:22|4307.12
03:41:23|4307.03
03:41:24|4308.41
03:41:24|4309.48
03:41:26|4308.59
03:41:27|4309.99
03:41:28|4309.17
03:41:29|4310.21
03:41:30|4307.44
03:41:30|4307.42
03:41:32|4308.74
03:41:33|4309.03
03:41:34|4309.78
03:41:35|4309.05
03:41:36|4310.48
03:41:37|4310.48
03:41:38|4311.64
03:41:39|4310.99
03:41:39|4311.29
03:41:41|4311.41
03:41:41|4311.25
03:41:42|4311.25
03:41:44|4311.26
03:41:45|4311.33
03:41:46|4311.78
03:41:47|4312.29
03:41:47|4311.58
03:41:49|4311.54
03:41:49|4311.41
03:41:50|4310.69
03:41:52|4310.67
03:41:53|4310.5
03:41:54|4311.75
03:41:54|4311.41
03:41:56|4311.76
03:41:56|4311.75
03:41:58|4311.41
03:41:59|4311.53
03:41:59|4311.77
03:42:02|4312.97
03:42:02|4312.
03:42:04|4312.17
03:42:05|4313.66
03:42:07|4313.14
03:42:07|4312.49
03:42:09|4313.11
03:42:10|4313.11
03:42:11|4313.75
03:42:13|4313.35
03:42:13|4313.2
03:42:15|4313.16
03:42:15|4313.17
03:42:16|4313.18
03:42:17|4313.74
03:42:18|4314.33
03:42:20|4313.95
03:42:21|4313.89
03:42:21|4312.43
03:42:23|4311.77
03:42:24|4312.32
03:42:24|4312.83
03:42:25|4312.48
03:42:27|4312.44
03:42:28|4312.44
03:42:28|4312.91
03:42:29|4313.03
03:42:31|4312.89
03:42:32|4313.02
03:42:32|4313.15
03:42:33|4315.
03:42:35|4314.97
03:42:36|4315.08
03:42:37|4314.92
03:42:37|4314.6
03:42:39|4314.57
03:42:40|4314.4
03:42:41|4314.4
03:42:42|4313.25
03:42:43|4314.41
03:42:44|4314.41
03:42:44|4312.43
03:42:45|4313.25
03:42:47|4312.13
03:42:48|4313.3
03:42:49|4312.44
03:42:50|4312.48
03:42:51|4314.23
03:42:52|4313.99
03:42:52|4314.59
03:42:53|4314.1
03:42:54|4314.01
03:42:55|4314.01
03:42:58|4313.98
03:42:58|4313.65
03:42:59|4313.65
03:43:01|4313.91
03:43:02|4315.55
03:43:04|4315.93
03:43:05|4313.61
03:43:06|4314.61
03:43:08|4315.37
03:43:08|4314.62
03:43:09|4314.17
03:43:11|4314.01
03:43:11|4312.49
03:43:12|4312.05
03:43:13|4312.01
03:43:14|4312.01
03:43:15|4312.64
03:43:16|4310.89
03:43:17|4309.95
03:43:18|4310.68
03:43:19|4309.66
03:43:20|4308.07
03:43:21|4308.01
03:43:22|4307.6
03:43:23|4307.03
03:43:24|4306.44
03:43:25|4304.24
03:43:26|4303.86
03:43:27|4304.08
03:43:28|4305.12
03:43:29|4305.57
03:43:30|4304.99
03:43:31|4305.79
03:43:32|4305.53
03:43:33|4307.26
03:43:34|4308.06
03:43:35|4309.
03:43:36|4308.65
03:43:37|4308.57
03:43:38|4308.41
03:43:39|4308.97
03:43:40|4306.46
03:43:42|4306.01
03:43:42|4305.03
03:43:43|4305.55
03:43:45|4304.99
03:43:45|4304.92
03:43:47|4304.67
03:43:48|4304.03
03:43:49|4303.54
03:43:50|4304.74
03:43:51|4304.29
03:43:52|4303.67
03:43:52|4303.52
03:43:54|4303.51
03:43:54|4303.36
03:43:56|4302.71
03:43:57|4302.51
03:43:58|4301.87
03:43:59|4302.05
03:43:59|4302.21
03:44:01|4302.07
03:44:03|4301.82
03:44:03|4302.
03:44:04|4301.48
03:44:06|4301.5
03:44:06|4301.82
03:44:08|4301.42
03:44:09|4301.43
03:44:10|4300.09
03:44:10|4298.41
03:44:12|4299.33
03:44:12|4298.46
03:44:13|4298.5
03:44:15|4298.35
03:44:16|4298.36
03:44:17|4298.35
03:44:18|4298.
03:44:19|4297.47
03:44:20|4297.8
03:44:21|4296.62
03:44:22|4295.62
03:44:23|4295.1
03:44:24|4294.67
03:44:25|4293.25
03:44:26|4293.24
03:44:27|4292.86
03:44:28|4294.97
03:44:29|4295.07
03:44:30|4294.76
03:44:31|4295.13
03:44:32|4294.79
03:44:34|4293.38
03:44:34|4293.49
03:44:35|4293.5
03:44:36|4291.59
03:44:37|4290.95
03:44:38|4292.39
03:44:39|4293.21
03:44:40|4293.2
03:44:41|4293.43
03:44:42|4293.35
03:44:43|4292.84
03:44:44|4292.84
03:44:45|4291.16
03:44:46|4291.16
03:44:47|4294.51
03:44:48|4294.95
03:44:49|4294.99
03:44:50|4295.11
03:44:51|4295.45
03:44:52|4295.33
03:44:53|4294.1
03:44:54|4298.22
03:44:55|4297.62
03:44:56|4297.68
03:44:57|4297.32
03:44:58|4296.81
03:44:59|4296.12
03:45:00|4295.47
03:45:01|4295.47
03:45:03|4296.24
03:45:04|4297.35
03:45:05|4297.45
03:45:06|4297.33
03:45:07|4296.98
03:45:08|4296.92
03:45:09|4298.27
03:45:10|4299.09
03:45:11|4299.46
03:45:12|4301.42
03:45:13|4303.26
03:45:14|4307.88
03:45:15|4307.42
03:45:16|4307.68
03:45:17|4305.94
03:45:19|4303.87
03:45:19|4306.81
03:45:21|4305.52
03:45:22|4306.07
03:45:22|4305.13
03:45:23|4307.48
03:45:24|4306.92
03:45:25|4307.14
03:45:27|4307.67
03:45:27|4307.38
03:45:28|4306.35
03:45:29|4305.7
03:45:30|4303.51
03:45:31|4303.38
03:45:32|4304.5
03:45:33|4304.63
03:45:35|4305.01
03:45:35|4305.08
03:45:36|4303.94
03:45:37|4304.07
03:45:38|4302.62
03:45:39|4303.33
03:45:41|4303.74
03:45:41|4303.96
03:45:42|4304.45
03:45:43|4304.63
03:45:44|4304.57
03:45:45|4304.57
03:45:46|4304.33
03:45:48|4303.27
03:45:48|4303.11
03:45:49|4303.
03:45:50|4302.15
03:45:51|4302.88
03:45:52|4302.39
03:45:54|4300.52
03:45:54|4301.05
03:45:55|4300.03
03:45:56|4299.41
03:45:57|4299.4
03:45:58|4298.94
03:45:59|4298.41
03:46:00|4298.49
03:46:01|4298.58
03:46:02|4298.54
03:46:05|4298.09
03:46:06|4298.16
03:46:07|4298.08
03:46:08|4297.8
03:46:09|4298.1
03:46:10|4297.48
03:46:11|4296.91
03:46:13|4297.86
03:46:13|4297.74
03:46:14|4298.1
03:46:16|4296.66
03:46:16|4298.03
03:46:18|4299.28
03:46:19|4297.41
03:46:20|4296.69
03:46:21|4296.07
03:46:22|4299.11
03:46:23|4298.08
03:46:24|4297.08
03:46:25|4295.35
03:46:27|4295.33
03:46:28|4297.04
03:46:29|4298.67
03:46:30|4297.11
03:46:31|4295.81
03:46:33|4295.7
03:46:34|4295.78
03:46:34|4296.26
03:46:35|4293.91
03:46:36|4292.6
03:46:37|4292.33
03:46:38|4290.77
03:46:39|4290.98
03:46:40|4290.38
03:46:41|4290.01
03:46:42|4288.69
03:46:43|4287.
03:46:44|4287.47
03:46:45|4289.11
03:46:46|4288.14
03:46:47|4288.33
03:46:48|4288.1
03:46:49|4288.5
03:46:50|4288.29
03:46:51|4290.42
03:46:52|4290.97
03:46:53|4289.69
03:46:54|4290.8
03:46:55|4292.48
03:46:56|4292.28
03:46:57|4293.45
03:46:58|4294.76
03:46:59|4294.72
03:47:00|4295.13
03:47:01|4294.34
03:47:03|4293.42
03:47:03|4292.24
03:47:05|4294.03
03:47:07|4294.19
03:47:08|4294.24
03:47:09|4297.12
03:47:10|4295.01
03:47:11|4295.72
03:47:11|4297.8
03:47:13|4296.63
03:47:14|4296.01
03:47:15|4294.83
03:47:16|4294.63
03:47:17|4293.
03:47:18|4293.07
03:47:20|4293.04
03:47:21|4295.39
03:47:22|4295.9
03:47:23|4295.89
03:47:24|4294.11
03:47:25|4294.34
03:47:26|4291.16
03:47:27|4290.21
03:47:28|4290.43
03:47:29|4293.89
03:47:30|4292.8
03:47:31|4293.19
03:47:32|4293.59
03:47:33|4292.81
03:47:34|4292.77
03:47:35|4291.29
03:47:36|4289.23
03:47:37|4288.81
03:47:38|4290.27
03:47:39|4289.58
03:47:40|4289.25
03:47:41|4289.36
03:47:42|4289.71
03:47:43|4289.54
03:47:44|4291.73
03:47:45|4292.57
03:47:46|4292.46
03:47:47|4292.09
03:47:48|4291.85
03:47:49|4292.28
03:47:50|4292.76
03:47:51|4292.34
03:47:52|4291.65
03:47:53|4295.37
03:47:54|4295.01
03:47:55|4294.56
03:47:56|4295.89
03:47:57|4295.67
03:47:58|4295.16
03:47:59|4293.56
03:48:00|4295.4
03:48:02|4294.95
03:48:02|4294.97
03:48:03|4293.63
03:48:04|4294.08
03:48:06|4296.5
03:48:07|4296.49
03:48:08|4296.38
03:48:09|4296.32
03:48:10|4296.4
03:48:11|4295.87
03:48:12|4294.49
03:48:12|4293.56
03:48:14|4295.95
03:48:15|4296.47
03:48:16|4297.56
03:48:17|4298.71
03:48:18|4297.95
03:48:19|4298.86
03:48:20|4299.58
03:48:21|4299.27
03:48:22|4298.51
03:48:23|4299.52
03:48:24|4300.
03:48:25|4301.01
03:48:26|4301.05
03:48:27|4301.79
03:48:28|4301.79
03:48:29|4302.67
03:48:30|4303.74
03:48:31|4304.99
03:48:32|4307.96
03:48:33|4309.26
03:48:34|4305.22
03:48:35|4302.84
03:48:36|4305.15
03:48:37|4305.76
03:48:38|4308.71
03:48:39|4306.88
03:48:40|4307.18
03:48:41|4308.11
03:48:42|4310.17
03:48:43|4310.26
03:48:44|4311.65
03:48:45|4311.08
03:48:46|4311.52
03:48:47|4312.37
03:48:48|4311.5
03:48:49|4311.23
03:48:50|4310.15
03:48:51|4309.82
03:48:52|4310.01
03:48:53|4310.91
03:48:54|4311.96
03:48:55|4312.05
03:48:56|4309.46
03:48:57|4310.51
03:48:58|4310.61
03:48:59|4310.22
03:49:00|4311.5
03:49:01|4311.41
03:49:02|4312.62
03:49:03|4312.93
03:49:04|4313.5
03:49:05|4314.19
03:49:06|4315.18
03:49:08|4316.46
03:49:08|4315.
03:49:10|4313.76
03:49:12|4314.42
03:49:12|4314.2
03:49:15|4316.75
03:49:15|4315.8
03:49:17|4316.23
03:49:17|4317.96
03:49:18|4318.12
03:49:20|4315.01
03:49:21|4317.48
03:49:22|4317.09
03:49:23|4317.41
03:49:24|4317.42
03:49:25|4316.02
03:49:26|4315.56
03:49:27|4316.25
03:49:27|4316.44
03:49:29|4317.99
03:49:30|4317.77
03:49:31|4316.68
03:49:32|4317.31
03:49:33|4318.77
03:49:34|4319.93
03:49:35|4320.5
03:49:36|4321.18
03:49:36|4321.5
03:49:38|4322.07
03:49:39|4322.07
03:49:40|4322.07
03:49:40|4323.4
03:49:42|4324.36
03:49:42|4324.01
03:49:44|4323.92
03:49:45|4324.89
03:49:46|4323.13
03:49:47|4322.07
03:49:48|4323.4
03:49:49|4323.64
03:49:50|4323.58
03:49:51|4322.26
03:49:52|4323.15
03:49:53|4323.98
03:49:54|4323.94
03:49:55|4323.49
03:49:56|4322.57
03:49:57|4322.59
03:49:58|4321.88
03:49:59|4320.94
03:50:00|4320.85
03:50:01|4318.07
03:50:02|4318.
03:50:03|4317.13
03:50:04|4315.62
03:50:05|4314.48
03:50:06|4316.24
03:50:07|4316.85
03:50:09|4318.37
03:50:09|4318.73
03:50:11|4319.46
03:50:11|4321.17
03:50:14|4321.71
03:50:15|4322.65
03:50:15|4322.11
03:50:17|4319.42
03:50:18|4322.41
03:50:19|4320.93
03:50:20|4319.27
03:50:22|4317.93
03:50:23|4317.61
03:50:23|4317.2
03:50:25|4318.35
03:50:26|4320.06
03:50:26|4320.01
03:50:28|4321.65
03:50:28|4323.08
03:50:30|4323.08
03:50:30|4323.35
03:50:31|4323.2
03:50:33|4323.41
03:50:33|4323.42
03:50:34|4324.99
03:50:35|4323.6
03:50:36|4325.23
03:50:38|4326.98
03:50:39|4326.99
03:50:39|4323.58
03:50:41|4322.36
03:50:41|4321.91
03:50:43|4325.26
03:50:44|4324.29
03:50:45|4325.85
03:50:46|4325.84
03:50:47|4325.08
03:50:47|4324.06
03:50:49|4323.13
03:50:50|4320.
03:50:51|4321.98
03:50:51|4321.58
03:50:52|4321.96
03:50:53|4323.78
03:50:54|4323.89
03:50:55|4323.41
03:50:56|4322.35
03:50:57|4322.82
03:50:58|4323.37
03:50:59|4324.
03:51:00|4324.06
03:51:01|4324.83
03:51:02|4324.05
03:51:04|4323.71
03:51:05|4323.51
03:51:05|4325.84
03:51:06|4326.51
03:51:07|4326.2
03:51:09|4327.34
03:51:11|4326.
03:51:12|4325.32
03:51:12|4326.86
03:51:15|4327.3
03:51:15|4328.51
03:51:16|4327.67
03:51:17|4327.96
03:51:18|4327.96
03:51:19|4329.47
03:51:20|4329.2
03:51:22|4327.41
03:51:23|4326.69
03:51:24|4328.03
03:51:24|4326.83
03:51:25|4327.32
03:51:27|4326.23
03:51:28|4324.99
03:51:29|4327.08
03:51:30|4327.58
03:51:31|4325.58
03:51:32|4325.11
03:51:32|4324.86
03:51:34|4325.92
03:51:34|4325.23
03:51:36|4325.98
03:51:38|4325.73
03:51:38|4326.26
03:51:39|4326.08
03:51:40|4326.09
03:51:42|4326.91
03:51:42|4328.25
03:51:44|4328.24
03:51:44|4327.52
03:51:46|4326.67
03:51:46|4325.56
03:51:48|4327.19
03:51:49|4326.15
03:51:50|4326.79
03:51:51|4328.27
03:51:52|4328.27
03:51:52|4328.25
03:51:53|4328.71
03:51:54|4329.57
03:51:56|4329.63
03:51:57|4328.66
03:51:57|4327.53
03:51:59|4328.82
03:51:59|4328.72
03:52:01|4326.44
03:52:01|4328.92
03:52:03|4328.91
03:52:04|4328.97
03:52:05|4329.11
03:52:06|4329.04
03:52:07|4329.08
03:52:08|4329.99
03:52:09|4329.99
03:52:10|4329.13
03:52:12|4329.97
03:52:13|4327.85
03:52:14|4326.45
03:52:14|4328.59
03:52:15|4328.03
03:52:16|4326.45
03:52:17|4328.36
03:52:19|4328.39
03:52:19|4328.38
03:52:20|4328.49
03:52:21|4328.5
03:52:23|4328.5
03:52:24|4328.47
03:52:25|4328.47
03:52:26|4327.33
03:52:27|4327.46
03:52:28|4327.54
03:52:29|4327.87
03:52:30|4328.25
03:52:31|4327.01
03:52:32|4327.93
03:52:33|4327.51
03:52:34|4327.47
03:52:35|4328.25
03:52:36|4327.12
03:52:37|4327.35
03:52:38|4328.46
03:52:39|4329.15
03:52:40|4329.38
03:52:41|4326.94
03:52:42|4326.94
03:52:43|4327.72
03:52:44|4327.18
03:52:45|4326.77
03:52:46|4326.88
03:52:47|4326.87
03:52:48|4326.81
03:52:49|4326.67
03:52:50|4325.57
03:52:51|4326.02
03:52:52|4326.
03:52:53|4325.56
03:52:54|4325.28
03:52:55|4325.63
03:52:56|4325.62
03:52:57|4325.77
03:52:58|4326.32
03:52:59|4324.34
03:53:00|4322.66
03:53:01|4322.66
03:53:02|4323.
03:53:03|4322.59
03:53:04|4323.1
03:53:05|4320.54
03:53:06|4320.53
03:53:07|4320.
03:53:08|4320.41
03:53:09|4321.07
03:53:10|4322.66
03:53:12|4322.2
03:53:13|4321.96
03:53:15|4322.18
03:53:16|4322.17
03:53:17|4320.
03:53:18|4318.82
03:53:19|4318.
03:53:20|4318.93
03:53:22|4318.79
03:53:23|4318.91
03:53:23|4321.22
03:53:25|4322.16
03:53:25|4321.93
03:53:26|4322.1
03:53:27|4322.99
03:53:29|4322.7
03:53:29|4322.87
03:53:31|4321.67
03:53:32|4321.2
03:53:33|4320.71
03:53:33|4321.58
03:53:34|4321.8
03:53:35|4320.99
03:53:37|4320.88
03:53:37|4322.09
03:53:38|4322.44
03:53:40|4322.74
03:53:41|4322.45
03:53:41|4322.7
03:53:43|4325.59
03:53:43|4326.42
03:53:44|4326.73
03:53:46|4327.48
03:53:46|4326.26
03:53:47|4326.45
03:53:48|4326.24
03:53:49|4325.43
03:53:50|4325.44
03:53:52|4324.91
03:53:52|4325.44
03:53:53|4327.12
03:53:54|4327.62
03:53:55|4327.28
03:53:56|4327.31
03:53:57|4327.31
03:53:58|4328.
03:53:59|4327.99
03:54:00|4326.54
03:54:01|4326.39
03:54:02|4326.48
03:54:03|4326.49
03:54:04|4327.1
03:54:06|4328.87
03:54:07|4328.84
03:54:08|4328.85
03:54:10|4328.8
03:54:11|4330.01
03:54:13|4329.97
03:54:14|4329.39
03:54:15|4330.12
03:54:17|4330.4
03:54:18|4328.97
03:54:18|4329.69
03:54:20|4329.99
03:54:21|4330.51
03:54:22|4332.33
03:54:23|4332.39
03:54:24|4332.89
03:54:25|4331.97
03:54:26|4332.35
03:54:27|4332.22
03:54:28|4333.32
03:54:29|4332.22
03:54:30|4332.22
03:54:31|4332.65
03:54:32|4333.11
03:54:33|4332.68
03:54:34|4333.12
03:54:36|4333.25
03:54:37|4333.03
03:54:37|4333.01
03:54:38|4332.
03:54:40|4329.91
03:54:41|4329.95
03:54:42|4329.99
03:54:43|4330.48
03:54:44|4328.85
03:54:45|4329.09
03:54:46|4329.
03:54:47|4330.05
03:54:48|4329.25
03:54:50|4330.9
03:54:50|4330.91
03:54:51|4329.67
03:54:52|4329.88
03:54:53|4330.05
03:54:54|4329.77
03:54:55|4327.31
03:54:57|4327.93
03:54:58|4328.52
03:54:58|4328.05
03:54:59|4326.13
03:55:01|4325.8
03:55:01|4326.27
03:55:02|4326.9
03:55:04|4326.93
03:55:04|4327.3
03:55:06|4327.31
03:55:06|4327.
03:55:07|4325.82
03:55:09|4325.94
03:55:09|4326.05
03:55:10|4325.88
03:55:11|4325.87
03:55:14|4326.45
03:55:15|4326.33
03:55:16|4326.14
03:55:17|4325.43
03:55:19|4325.59
03:55:19|4325.44
03:55:21|4325.
03:55:22|4325.01
03:55:22|4325.01
03:55:24|4325.
03:55:24|4324.02
03:55:26|4324.15
03:55:27|4324.41
03:55:28|4324.14
03:55:28|4325.16
03:55:30|4325.31
03:55:32|4328.36
03:55:32|4329.
03:55:33|4329.99
03:55:34|4329.99
03:55:35|4330.
03:55:36|4331.41
03:55:38|4330.24
03:55:38|4328.91
03:55:39|4327.8
03:55:40|4328.41
03:55:41|4328.4
03:55:42|4328.85
03:55:43|4327.29
03:55:44|4326.4
03:55:45|4326.63
03:55:46|4327.81
03:55:47|4328.41
03:55:48|4327.84
03:55:49|4328.81
03:55:50|4328.48
03:55:51|4327.78
03:55:52|4326.98
03:55:53|4326.91
03:55:54|4326.
03:55:55|4326.01
03:55:56|4326.01
03:55:57|4324.17
03:55:58|4324.17
03:55:59|4324.17
03:56:00|4323.97
03:56:01|4322.74
03:56:02|4322.45
03:56:03|4322.01
03:56:04|4320.97
03:56:05|4319.15
03:56:06|4319.03
03:56:07|4319.03
03:56:08|4320.43
03:56:09|4320.41
03:56:10|4320.16
03:56:11|4319.88
03:56:12|4319.91
03:56:14|4321.51
03:56:16|4321.51
03:56:17|4321.06
03:56:19|4320.62
03:56:20|4321.38
03:56:21|4322.12
03:56:22|4323.14
03:56:23|4323.56
03:56:24|4325.47
03:56:25|4325.
03:56:26|4324.13
03:56:27|4322.66
03:56:28|4322.63
03:56:29|4323.11
03:56:31|4323.1
03:56:31|4324.18
03:56:32|4323.97
03:56:33|4323.96
03:56:34|4323.65
03:56:37|4323.64
03:56:37|4323.65
03:56:38|4323.65
03:56:39|4323.64
03:56:41|4323.95
03:56:41|4323.91
03:56:42|4324.69
03:56:43|4325.71
03:56:45|4325.71
03:56:46|4325.69
03:56:46|4325.64
03:56:48|4325.25
03:56:49|4325.24
03:56:49|4325.21
03:56:51|4325.25
03:56:52|4325.25
03:56:52|4325.13
03:56:53|4324.41
03:56:55|4323.96
03:56:56|4323.65
03:56:56|4323.54
03:56:58|4322.68
03:56:58|4323.
03:57:00|4323.03
03:57:01|4326.13
03:57:02|4324.98
03:57:02|4324.66
03:57:04|4324.66
03:57:05|4323.91
03:57:06|4323.52
03:57:06|4323.84
03:57:08|4322.64
03:57:09|4321.36
03:57:10|4321.36
03:57:11|4322.07
03:57:12|4321.9
03:57:12|4322.08
03:57:14|4322.7
03:57:16|4322.4
03:57:17|4322.94
03:57:18|4324.39
03:57:19|4324.4
03:57:20|4323.26
03:57:22|4322.78
03:57:24|4323.02
03:57:24|4322.66
03:57:25|4323.48
03:57:26|4320.46
03:57:27|4321.19
03:57:29|4319.23
03:57:29|4318.37
03:57:30|4319.85
03:57:31|4319.82
03:57:32|4319.91
03:57:33|4319.34
03:57:34|4319.35
03:57:35|4317.39
03:57:36|4318.22
03:57:37|4318.68
03:57:38|4317.9
03:57:39|4317.53
03:57:40|4317.19
03:57:41|4316.3
03:57:42|4315.73
03:57:43|4315.11
03:57:44|4315.73
03:57:45|4315.73
03:57:47|4316.29
03:57:48|4317.88
03:57:49|4318.65
03:57:50|4319.99
03:57:51|4320.97
03:57:51|4320.98
03:57:53|4320.98
03:57:53|4320.68
03:57:54|4321.61
03:57:56|4321.98
03:57:56|4320.69
03:57:58|4321.19
03:57:59|4320.32
03:58:00|4320.97
03:58:00|4320.14
03:58:02|4319.52
03:58:03|4319.48
03:58:04|4318.82
03:58:05|4318.03
03:58:05|4317.54
03:58:07|4317.55
03:58:08|4315.17
03:58:09|4314.21
03:58:10|4314.58
03:58:11|4315.83
03:58:11|4315.53
03:58:12|4315.28
03:58:13|4315.27
03:58:15|4314.78
03:58:17|4312.08
03:58:17|4315.
03:58:18|4315.07
03:58:21|4315.41
03:58:21|4315.3
03:58:23|4315.27
03:58:24|4314.64
03:58:24|4314.58
03:58:25|4314.61
03:58:26|4314.28
03:58:27|4312.82
03:58:29|4313.57
03:58:30|4313.26
03:58:31|4313.13
03:58:33|4315.82
03:58:33|4315.79
03:58:34|4315.78
03:58:36|4316.87
03:58:36|4317.79
03:58:37|4317.48
03:58:38|4316.22
03:58:39|4316.6
03:58:41|4316.5
03:58:41|4316.36
03:58:44|4315.94
03:58:44|4314.71
03:58:45|4314.72
03:58:46|4314.71
03:58:47|4315.41
03:58:48|4315.51
03:58:49|4316.64
03:58:51|4316.
03:58:52|4315.88
03:58:53|4315.58
03:58:54|4315.17
03:58:55|4315.16
03:58:56|4314.73
03:58:57|4313.58
03:58:58|4313.01
03:58:59|4314.16
03:59:00|4314.09
03:59:01|4314.06
03:59:02|4313.84
03:59:03|4313.91
03:59:04|4313.92
03:59:05|4313.92
03:59:06|4313.92
03:59:07|4313.4
03:59:08|4313.4
03:59:09|4313.4
03:59:10|4313.57
03:59:11|4313.74
03:59:12|4313.75
03:59:13|4313.75
03:59:14|4313.74
03:59:15|4312.9
03:59:16|4312.58
03:59:18|4312.56
03:59:20|4313.69
03:59:20|4313.3
03:59:22|4313.16
03:59:23|4313.16
03:59:24|4313.16
03:59:25|4312.28
03:59:26|4312.43
03:59:27|4312.46
03:59:28|4312.14
03:59:29|4312.15
03:59:30|4312.37
03:59:31|4310.18
03:59:32|4308.79
03:59:33|4308.12
03:59:34|4310.09
03:59:35|4309.76
03:59:36|4310.1
03:59:37|4310.09
03:59:38|4309.59
03:59:39|4309.59
03:59:40|4309.21
03:59:41|4307.61
03:59:42|4307.52
03:59:43|4307.24
03:59:44|4306.62
03:59:45|4306.64
03:59:46|4308.25
03:59:47|4308.84
03:59:48|4308.84
03:59:49|4308.83
03:59:50|4308.24
03:59:51|4308.84
03:59:52|4310.8
03:59:53|4310.7
03:59:54|4309.93
03:59:55|4308.76
03:59:56|4309.62
03:59:57|4310.08
03:59:58|4309.06
03:59:59|4309.04
04:00:00|4309.37
04:00:01|4308.34
04:00:03|4306.64
04:00:03|4305.29
04:00:04|4305.01
04:00:05|4303.86
04:00:06|4303.32
04:00:07|4303.65
04:00:09|4303.47
04:00:10|4304.92
04:00:11|4304.94
04:00:11|4305.41
04:00:12|4306.89
04:00:13|4308.55
04:00:15|4310.37
04:00:16|4310.56
04:00:16|4307.82
04:00:18|4307.45
04:00:20|4305.73
04:00:22|4306.89
04:00:23|4305.93
04:00:24|4306.36
04:00:24|4306.79
04:00:26|4307.73
04:00:27|4307.73
04:00:28|4307.
04:00:29|4309.24
04:00:30|4309.23
04:00:30|4311.16
04:00:32|4311.16
04:00:32|4312.36
04:00:34|4315.66
04:00:34|4315.99
04:00:36|4315.12
04:00:36|4315.65
04:00:38|4316.29
04:00:39|4316.33
04:00:39|4316.56
04:00:41|4315.24
04:00:42|4315.64
04:00:42|4314.98
04:00:44|4314.96
04:00:44|4311.51
04:00:46|4312.83
04:00:47|4313.47
04:00:47|4313.31
04:00:49|4313.63
04:00:50|4313.63
04:00:51|4314.9
04:00:52|4314.7
04:00:53|4314.91
04:00:53|4315.97
04:00:55|4315.91
04:00:56|4315.63
04:00:57|4315.96
04:00:58|4315.99
04:00:58|4316.2
04:00:59|4316.2
04:01:01|4316.2
04:01:02|4315.01
04:01:02|4315.64
04:01:04|4315.7
04:01:04|4314.7
04:01:05|4313.25
04:01:07|4313.46
04:01:07|4313.48
04:01:08|4312.81
04:01:10|4313.6
04:01:11|4314.93
04:01:12|4316.02
04:01:13|4316.09
04:01:14|4316.43
04:01:15|4316.45
04:01:15|4315.65
04:01:18|4316.06
04:01:18|4317.29
04:01:19|4317.48
04:01:20|4316.17
04:01:22|4316.87
04:01:23|4317.9
04:01:24|4317.35
04:01:26|4317.4
04:01:27|4317.67
04:01:28|4317.67
04:01:29|4317.63
04:01:30|4317.63
04:01:30|4319.33
04:01:32|4319.58
04:01:34|4321.92
04:01:34|4321.94
04:01:36|4317.35
04:01:37|4317.65
04:01:38|4316.73
04:01:39|4316.29
04:01:39|4315.52
04:01:41|4315.01
04:01:42|4314.68
04:01:42|4312.57
04:01:44|4313.55
04:01:45|4314.42
04:01:46|4314.71
04:01:46|4313.89
04:01:48|4312.63
04:01:49|4312.62
04:01:50|4312.15
04:01:50|4311.5
04:01:52|4310.01
04:01:52|4310.19
04:01:53|4308.68
04:01:54|4307.47
04:01:55|4306.8
04:01:57|4306.71
04:01:57|4307.2
04:01:58|4308.8
04:01:59|4307.79
04:02:01|4307.1
04:02:02|4308.38
04:02:02|4308.79
04:02:04|4308.02
04:02:06|4307.14
04:02:06|4305.58
04:02:08|4304.1
04:02:09|4303.85
04:02:10|4304.32
04:02:11|4305.03
04:02:12|4304.18
04:02:13|4303.65
04:02:13|4303.81
04:02:16|4306.8
04:02:17|4305.78
04:02:17|4305.2
04:02:18|4303.66
04:02:20|4304.08
04:02:22|4303.55
04:02:24|4298.87
04:02:25|4298.96
04:02:26|4300.45
04:02:27|4301.75
04:02:29|4304.11
04:02:30|4304.05
04:02:31|4303.47
04:02:32|4301.96
04:02:33|4300.34
04:02:34|4301.31
04:02:35|4299.25
04:02:36|4299.16
04:02:37|4299.25
04:02:38|4299.67
04:02:39|4295.44
04:02:40|4295.
04:02:41|4295.51
04:02:42|4295.51
04:02:43|4297.49
04:02:44|4296.67
04:02:45|4296.79
04:02:46|4296.47
04:02:47|4296.79
04:02:49|4299.22
04:02:49|4297.44
04:02:50|4298.25
04:02:52|4297.45
04:02:52|4295.52
04:02:53|4296.08
04:02:54|4297.34
04:02:55|4297.09
04:02:56|4296.39
04:02:57|4296.39
04:02:58|4296.66
04:02:59|4296.45
04:03:01|4296.71
04:03:01|4296.39
04:03:03|4296.39
04:03:04|4289.93
04:03:05|4288.97
04:03:06|4285.43
04:03:07|4286.02
04:03:08|4289.53
04:03:09|4289.86
04:03:10|4290.3
04:03:10|4290.94
04:03:12|4291.19
04:03:13|4290.69
04:03:13|4290.09
04:03:15|4291.1
04:03:15|4291.38
04:03:17|4291.32
04:03:18|4289.94
04:03:19|4291.
04:03:19|4291.41
04:03:22|4291.42
04:03:23|4291.41
04:03:24|4291.42
04:03:25|4291.42
04:03:25|4290.86
04:03:27|4290.
04:03:27|4291.37
04:03:29|4291.41
04:03:30|4286.5
04:03:30|4288.93
04:03:31|4291.31
04:03:32|4292.47
04:03:33|4292.96
04:03:35|4290.53
04:03:36|4289.7
04:03:36|4289.79
04:03:38|4289.53
04:03:39|4288.38
04:03:40|4285.45
04:03:40|4285.12
04:03:42|4285.66
04:03:43|4285.2
04:03:44|4289.11
04:03:45|4291.23
04:03:46|4292.23
04:03:47|4292.27
04:03:47|4292.25
04:03:48|4292.84
04:03:50|4291.61
04:03:51|4291.63
04:03:52|4290.14
04:03:53|4290.7
04:03:54|4290.12
04:03:55|4291.44
04:03:56|4291.37
04:03:57|4291.39
04:03:57|4291.25
04:03:59|4290.27
04:04:00|4289.53
04:04:01|4290.08
04:04:02|4291.43
04:04:03|4290.01
04:04:04|4289.01
04:04:04|4287.26
04:04:05|4286.71
04:04:06|4284.93
04:04:08|4284.92
04:04:09|4284.51
04:04:09|4282.77
04:04:11|4284.19
04:04:11|4283.74
04:04:13|4284.32
04:04:14|4284.69
04:04:14|4282.55
04:04:15|4281.81
04:04:16|4281.03
04:04:18|4282.88
04:04:19|4285.57
04:04:20|4283.34
04:04:21|4285.18
04:04:23|4284.01
04:04:23|4283.86
04:04:25|4284.77
04:04:27|4287.1
04:04:27|4287.1
04:04:28|4285.63
04:04:30|4284.21
04:04:31|4284.21
04:04:32|4282.88
04:04:32|4282.68
04:04:34|4282.77
04:04:36|4283.94
04:04:36|4282.4
04:04:37|4282.41
04:04:38|4282.44
04:04:39|4282.77
04:04:40|4280.04
04:04:41|4281.34
04:04:42|4281.1
04:04:43|4281.58
04:04:44|4282.65
04:04:45|4282.16
04:04:46|4282.15
04:04:47|4280.94
04:04:48|4282.16
04:04:49|4280.91
04:04:50|4281.32
04:04:51|4280.75
04:04:52|4280.75
04:04:53|4281.
04:04:55|4280.7
04:04:55|4280.71
04:04:56|4282.91
04:04:57|4282.08
04:04:58|4282.15
04:04:59|4284.55
04:05:00|4285.
04:05:02|4285.37
04:05:02|4284.98
04:05:04|4286.18
04:05:04|4285.85
04:05:06|4285.38
04:05:07|4283.71
04:05:08|4281.3
04:05:09|4281.95
04:05:10|4281.27
04:05:10|4281.64
04:05:11|4280.65
04:05:13|4280.64
04:05:14|4283.05
04:05:14|4283.05
04:05:15|4284.86
04:05:16|4284.72
04:05:18|4278.95
04:05:19|4280.4
04:05:19|4280.08
04:05:20|4279.67
04:05:22|4279.59
04:05:23|4279.31
04:05:25|4279.17
04:05:27|4280.07
04:05:27|4280.
04:05:28|4279.16
04:05:30|4279.17
04:05:31|4279.67
04:05:32|4279.66
04:05:33|4279.67
04:05:34|4279.67
04:05:35|4279.67
04:05:37|4279.16
04:05:37|4279.17
04:05:38|4280.51
04:05:39|4281.37
04:05:40|4280.41
04:05:41|4278.03
04:05:42|4278.02
04:05:43|4276.16
04:05:44|4277.03
04:05:45|4273.27
04:05:46|4274.38
04:05:47|4272.93
04:05:48|4275.56
04:05:49|4275.66
04:05:50|4274.8
04:05:51|4272.61
04:05:52|4274.34
04:05:53|4274.6
04:05:54|4272.4
04:05:55|4272.1
04:05:56|4272.45
04:05:57|4271.63
04:05:58|4271.72
04:05:59|4272.61
04:06:00|4272.33
04:06:01|4273.62
04:06:02|4272.44
04:06:03|4272.87
04:06:04|4272.2
04:06:05|4272.87
04:06:06|4272.87
04:06:07|4274.26
04:06:09|4276.15
04:06:10|4277.7
04:06:11|4279.17
04:06:12|4280.37
04:06:13|4280.52
04:06:15|4277.52
04:06:16|4277.92
04:06:16|4277.65
04:06:17|4277.65
04:06:18|4277.53
04:06:19|4277.97
04:06:20|4279.2
04:06:21|4279.37
04:06:22|4283.38
04:06:24|4283.41
04:06:26|4285.37
04:06:27|4284.5
04:06:28|4284.14
04:06:30|4282.11
04:06:30|4280.71
04:06:32|4283.17
04:06:33|4284.62
04:06:34|4285.36
04:06:35|4284.96
04:06:36|4285.01
04:06:37|4286.09
04:06:38|4286.43
04:06:39|4285.
04:06:40|4285.31
04:06:42|4286.99
04:06:42|4288.
04:06:43|4289.06
04:06:45|4289.07
04:06:45|4289.07
04:06:46|4290.08
04:06:47|4291.11
04:06:48|4290.72
04:06:49|4293.21
04:06:51|4293.28
04:06:51|4294.15
04:06:52|4291.73
04:06:53|4292.11
04:06:54|4291.16
04:06:55|4291.35
04:06:56|4290.54
04:06:58|4291.
04:06:59|4290.98
04:06:59|4291.83
04:07:01|4290.73
04:07:02|4290.14
04:07:02|4289.01
04:07:03|4289.08
04:07:04|4288.84
04:07:05|4287.18
04:07:06|4287.47
04:07:07|4289.44
04:07:08|4289.99
04:07:10|4288.87
04:07:11|4287.69
04:07:11|4287.68
04:07:12|4288.11
04:07:13|4290.04
04:07:14|4289.14
04:07:15|4288.87
04:07:16|4290.47
04:07:17|4290.35
04:07:18|4290.84
04:07:19|4289.98
04:07:21|4289.18
04:07:21|4289.18
04:07:23|4290.07
04:07:24|4290.1
04:07:25|4290.
04:07:27|4285.53
04:07:28|4285.54
04:07:28|4285.45
04:07:30|4284.16
04:07:32|4285.42
04:07:32|4286.99
04:07:34|4286.56
04:07:34|4286.48
04:07:36|4286.29
04:07:36|4285.96
04:07:37|4284.86
04:07:39|4284.86
04:07:39|4285.87
04:07:40|4284.47
04:07:42|4284.39
04:07:43|4284.45
04:07:44|4284.46
04:07:44|4284.47
04:07:46|4284.47
04:07:47|4284.47
04:07:48|4281.09
04:07:48|4281.1
04:07:50|4280.31
04:07:51|4280.22
04:07:52|4280.33
04:07:53|4280.01
04:07:53|4281.08
04:07:55|4281.12
04:07:56|4281.76
04:07:57|4281.64
04:07:58|4281.32
04:07:59|4280.29
04:08:00|4279.34
04:08:01|4278.29
04:08:02|4277.95
04:08:03|4279.23
04:08:04|4279.25
04:08:05|4278.95
04:08:05|4279.99
04:08:06|4279.
04:08:07|4279.
04:08:09|4279.36
04:08:10|4281.12
04:08:10|4280.54
04:08:12|4280.46
04:08:13|4280.46
04:08:14|4280.47
04:08:15|4280.53
04:08:16|4280.52
04:08:16|4280.53
04:08:18|4280.48
04:08:19|4281.2
04:08:20|4281.93
04:08:21|4283.64
04:08:22|4284.03
04:08:23|4284.04
04:08:24|4285.12
04:08:25|4285.12
04:08:26|4282.84
04:08:28|4283.32
04:08:29|4284.02
04:08:30|4284.02
04:08:31|4283.62
04:08:33|4283.48
04:08:34|4284.57
04:08:35|4284.56
04:08:36|4284.8
04:08:37|4287.41
04:08:38|4287.02
04:08:38|4287.01
04:08:40|4287.02
04:08:41|4287.84
04:08:42|4287.84
04:08:43|4289.08
04:08:43|4289.08
04:08:45|4289.09
04:08:46|4288.24
04:08:47|4288.26
04:08:47|4289.09
04:08:49|4289.1
04:08:49|4289.35
04:08:51|4289.65
04:08:51|4289.75
04:08:53|4289.75
04:08:53|4289.75
04:08:55|4290.
04:08:56|4290.07
04:08:57|4290.06
04:08:58|4290.07
04:08:59|4290.06
04:09:01|4290.06
04:09:01|4290.06
04:09:02|4290.08
04:09:03|4290.85
04:09:04|4291.04
04:09:06|4291.03
04:09:06|4291.04
04:09:07|4291.03
04:09:08|4292.03
04:09:09|4292.26
04:09:10|4292.64
04:09:11|4293.76
04:09:12|4293.72
04:09:14|4291.78
04:09:14|4292.6
04:09:15|4293.59
04:09:16|4293.76
04:09:17|4293.77
04:09:18|4294.41
04:09:19|4294.64
04:09:20|4296.03
04:09:21|4295.66
04:09:22|4295.66
04:09:23|4295.67
04:09:24|4296.5
04:09:25|4293.9
04:09:26|4295.06
04:09:28|4294.81
04:09:30|4296.56
04:09:31|4298.26
04:09:32|4298.19
04:09:34|4298.07
04:09:34|4298.07
04:09:35|4298.29
04:09:36|4298.29
04:09:37|4298.32
04:09:38|4298.33
04:09:40|4298.32
04:09:40|4298.65
04:09:41|4298.9
04:09:42|4298.91
04:09:43|4299.98
04:09:44|4299.98
04:09:45|4299.28
04:09:46|4299.18
04:09:47|4299.75
04:09:49|4299.74
04:09:49|4299.28
04:09:50|4299.58
04:09:51|4299.45
04:09:52|4299.45
04:09:53|4299.43
04:09:54|4299.42
04:09:55|4299.4
04:09:56|4301.7
04:09:57|4301.49
04:09:58|4301.43
04:09:59|4301.43
04:10:00|4300.
04:10:02|4299.24
04:10:02|4299.22
04:10:03|4300.26
04:10:04|4300.32
04:10:05|4300.22
04:10:06|4299.96
04:10:07|4299.96
04:10:08|4300.17
04:10:09|4299.96
04:10:10|4299.96
04:10:11|4300.12
04:10:12|4300.71
04:10:13|4301.6
04:10:14|4301.29
04:10:15|4301.24
04:10:16|4300.78
04:10:17|4300.76
04:10:18|4300.76
04:10:20|4300.77
04:10:21|4300.62
04:10:22|4301.48
04:10:23|4298.64
04:10:24|4297.09
04:10:25|4297.04
04:10:26|4296.17
04:10:27|4298.13
04:10:29|4297.95
04:10:30|4297.57
04:10:30|4297.5
04:10:32|4297.32
04:10:33|4297.49
04:10:34|4297.5
04:10:35|4297.5
04:10:36|4297.49
04:10:37|4297.5
04:10:39|4297.78
04:10:40|4297.77
04:10:41|4296.25
04:10:42|4296.75
04:10:42|4294.68
04:10:43|4294.36
04:10:44|4294.73
04:10:46|4293.11
04:10:46|4292.42
04:10:47|4291.31
04:10:48|4292.37
04:10:49|4292.38
04:10:50|4291.62
04:10:51|4291.3
04:10:53|4291.3
04:10:53|4290.57
04:10:54|4289.76
04:10:55|4289.21
04:10:56|4289.21
04:10:58|4289.21
04:10:59|4291.25
04:11:00|4291.73
04:11:00|4291.25
04:11:01|4290.86
04:11:02|4290.79
04:11:03|4287.43
04:11:04|4286.87
04:11:05|4286.75
04:11:06|4287.45
04:11:08|4287.43
04:11:09|4286.64
04:11:09|4286.7
04:11:10|4287.08
04:11:12|4286.42
04:11:12|4285.46
04:11:13|4285.01
04:11:15|4283.61
04:11:15|4281.34
04:11:16|4281.24
04:11:17|4281.33
04:11:18|4279.24
04:11:19|4281.72
04:11:20|4282.84
04:11:21|4283.44
04:11:23|4281.51
04:11:23|4282.77
04:11:24|4282.77
04:11:25|4281.69
04:11:27|4281.72
04:11:27|4282.29
04:11:30|4282.42
04:11:31|4281.29
04:11:32|4282.42
04:11:34|4283.97
04:11:35|4286.03
04:11:36|4286.74
04:11:36|4286.96
04:11:38|4284.67
04:11:38|4284.89
04:11:39|4284.86
04:11:40|4285.03
04:11:41|4283.48
04:11:42|4283.84
04:11:43|4284.86
04:11:45|4284.83
04:11:45|4283.38
04:11:47|4283.4
04:11:48|4283.4
04:11:48|4282.76
04:11:50|4282.77
04:11:50|4283.18
04:11:51|4282.8
04:11:53|4282.01
04:11:53|4281.29
04:11:55|4281.35
04:11:55|4282.19
04:11:56|4282.19
04:11:57|4281.79
04:11:58|4281.79
04:11:59|4281.29
04:12:00|4281.28
04:12:02|4281.29
04:12:02|4280.64
04:12:04|4280.54
04:12:04|4280.02
04:12:05|4279.11
04:12:07|4279.49
04:12:07|4278.96
04:12:09|4278.66
04:12:09|4278.59
04:12:10|4280.01
04:12:12|4280.03
04:12:13|4280.04
04:12:14|4280.03
04:12:15|4280.22
04:12:16|4277.93
04:12:17|4277.76
04:12:18|4276.98
04:12:19|4275.81
04:12:21|4277.11
04:12:22|4277.15
04:12:23|4276.91
04:12:24|4276.7
04:12:24|4276.33
04:12:25|4276.23
04:12:27|4276.24
04:12:27|4275.03
04:12:29|4274.92
04:12:31|4275.41
04:12:32|4275.67
04:12:33|4274.78
04:12:34|4276.37
04:12:35|4278.21
04:12:36|4276.73
04:12:37|4277.58
04:12:38|4276.05
04:12:39|4276.31
04:12:39|4275.81
04:12:41|4275.13
04:12:42|4274.72
04:12:43|4275.73
04:12:44|4274.87
04:12:45|4274.31
04:12:46|4274.87
04:12:47|4274.5
04:12:48|4274.5
04:12:49|4271.23
04:12:50|4275.79
04:12:50|4276.82
04:12:52|4276.81
04:12:52|4276.41
04:12:54|4276.82
04:12:55|4276.87
04:12:56|4278.37
04:12:57|4279.13
04:12:57|4278.37
04:12:58|4278.27
04:13:00|4278.28
04:13:00|4277.94
04:13:02|4278.37
04:13:03|4277.46
04:13:04|4275.33
04:13:05|4274.32
04:13:06|4274.23
04:13:07|4273.24
04:13:08|4270.89
04:13:09|4270.89
04:13:10|4270.8
04:13:11|4270.01
04:13:11|4269.
04:13:12|4268.77
04:13:14|4270.78
04:13:15|4272.3
04:13:16|4270.71
04:13:17|4273.81
04:13:17|4274.47
04:13:19|4274.98
04:13:20|4275.12
04:13:21|4274.65
04:13:22|4275.94
04:13:23|4275.94
04:13:24|4275.93
04:13:24|4274.65
04:13:25|4274.69
04:13:27|4273.47
04:13:28|4272.84
04:13:29|4272.29
04:13:29|4272.95
04:13:32|4276.6
04:13:34|4278.91
04:13:34|4279.84
04:13:36|4281.52
04:13:36|4284.05
04:13:38|4284.49
04:13:39|4284.86
04:13:40|4281.91
04:13:41|4283.22
04:13:42|4282.78
04:13:43|4284.41
04:13:44|4282.2
04:13:45|4283.99
04:13:46|4284.81
04:13:47|4285.02
04:13:48|4285.03
04:13:49|4285.04
04:13:50|4286.34
04:13:51|4287.71
04:13:52|4288.21
04:13:53|4287.23
04:13:54|4287.23
04:13:55|4285.95
04:13:56|4284.66
04:13:57|4286.48
04:13:58|4285.7
04:13:59|4284.42
04:14:00|4283.58
04:14:01|4284.65
04:14:02|4282.78
04:14:03|4282.22
04:14:04|4281.46
04:14:06|4282.5
04:14:06|4281.5
04:14:07|4280.01
04:14:09|4281.22
04:14:09|4281.29
04:14:10|4281.33
04:14:12|4282.6
04:14:12|4283.63
04:14:13|4281.77
04:14:14|4280.67
04:14:16|4279.14
04:14:16|4278.55
04:14:17|4278.06
04:14:18|4276.67
04:14:19|4277.28
04:14:20|4279.12
04:14:21|4278.
04:14:22|4277.46
04:14:23|4277.66
04:14:24|4277.18
04:14:25|4274.55
04:14:26|4275.75
04:14:27|4275.2
04:14:29|4274.52
04:14:29|4274.45
04:14:30|4273.99
04:14:32|4274.26
04:14:34|4275.94
04:14:34|4277.12
04:14:35|4275.61
04:14:38|4273.58
04:14:38|4272.8
04:14:39|4272.03
04:14:41|4270.61
04:14:41|4270.
04:14:42|4271.59
04:14:43|4271.97
04:14:44|4271.89
04:14:46|4270.8
04:14:46|4269.9
04:14:48|4269.63
04:14:48|4270.31
04:14:49|4269.37
04:14:51|4269.3
04:14:52|4267.72
04:14:52|4267.98
04:14:54|4266.64
04:14:55|4265.79
04:14:56|4268.23
04:14:57|4271.66
04:14:58|4272.32
04:14:59|4271.56
04:15:00|4271.76
04:15:01|4272.07
04:15:02|4273.05
04:15:03|4272.83
04:15:04|4274.42
04:15:06|4276.46
04:15:06|4274.04
04:15:08|4272.32
04:15:09|4271.89
04:15:10|4271.89
04:15:11|4271.88
04:15:11|4270.47
04:15:13|4270.82
04:15:15|4272.19
04:15:15|4276.62
04:15:16|4277.46
04:15:17|4277.63
04:15:18|4275.85
04:15:19|4275.32
04:15:20|4276.67
04:15:22|4276.99
04:15:22|4277.18
04:15:23|4278.9
04:15:24|4281.12
04:15:25|4282.67
04:15:26|4282.4
04:15:27|4282.84
04:15:28|4281.69
04:15:29|4282.23
04:15:31|4281.46
04:15:31|4281.74
04:15:33|4284.06
04:15:35|4284.46
04:15:36|4283.58
04:15:37|4284.47
04:15:38|4282.41
04:15:39|4280.43
04:15:41|4281.32
04:15:42|4283.27
04:15:43|4283.27
04:15:44|4284.52
04:15:45|4284.56
04:15:46|4284.58
04:15:47|4286.52
04:15:48|4287.06
04:15:49|4287.47
04:15:50|4286.06
04:15:51|4286.64
04:15:52|4287.35
04:15:53|4286.29
04:15:54|4288.07
04:15:55|4288.37
04:15:56|4288.76
04:15:57|4290.7
04:15:57|4288.58
04:15:58|4288.58
04:16:00|4290.07
04:16:01|4289.56
04:16:02|4288.82
04:16:03|4288.15
04:16:03|4289.09
04:16:05|4289.47
04:16:06|4288.99
04:16:07|4288.38
04:16:08|4288.19
04:16:09|4286.95
04:16:10|4285.65
04:16:11|4285.
04:16:12|4283.99
04:16:12|4285.46
04:16:13|4283.99
04:16:15|4285.94
04:16:15|4286.19
04:16:16|4285.02
04:16:17|4284.61
04:16:19|4284.02
04:16:20|4284.63
04:16:21|4284.94
04:16:22|4285.04
04:16:24|4284.98
04:16:24|4285.35
04:16:25|4285.34
04:16:26|4283.28
04:16:27|4283.
04:16:28|4282.92
04:16:29|4282.84
04:16:30|4282.85
04:16:31|4282.16
04:16:32|4281.35
04:16:34|4281.31
04:16:35|4279.77
04:16:37|4279.19
04:16:38|4281.62
04:16:40|4282.94
04:16:40|4282.76
04:16:42|4283.68
04:16:43|4283.49
04:16:44|4283.28
04:16:45|4281.03
04:16:46|4281.63
04:16:47|4280.78
04:16:48|4283.06
04:16:50|4283.2
04:16:50|4283.07
04:16:51|4282.78
04:16:52|4282.24
04:16:53|4281.61
04:16:54|4281.11
04:16:55|4280.76
04:16:56|4278.3
04:16:57|4278.06
04:16:58|4278.25
04:16:59|4277.61
04:17:00|4277.02
04:17:02|4279.34
04:17:03|4278.66
04:17:03|4278.66
04:17:05|4279.64
04:17:06|4281.89
04:17:06|4280.91
04:17:07|4280.96
04:17:08|4281.96
04:17:10|4281.22
04:17:11|4281.29
04:17:12|4282.71
04:17:13|4282.96
04:17:14|4283.
04:17:15|4283.26
04:17:16|4284.06
04:17:16|4284.06
04:17:19|4285.26
04:17:19|4284.98
04:17:20|4283.28
04:17:21|4284.55
04:17:23|4285.73
04:17:23|4285.98
04:17:24|4285.3
04:17:26|4284.11
04:17:26|4285.22
04:17:27|4285.37
04:17:28|4286.77
04:17:29|4286.22
04:17:31|4287.71
04:17:32|4287.7
04:17:32|4287.82
04:17:33|4288.39
04:17:35|4289.47
04:17:37|4289.15
04:17:37|4287.95
04:17:38|4287.66
04:17:40|4286.71
04:17:41|4286.7
04:17:42|4286.7
04:17:42|4285.64
04:17:44|4285.49
04:17:45|4285.37
04:17:46|4286.64
04:17:47|4287.14
04:17:48|4287.35
04:17:49|4288.31
04:17:50|4288.68
04:17:51|4287.62
04:17:52|4288.13
04:17:53|4288.13
04:17:54|4287.69
04:17:55|4288.02
04:17:56|4288.06
04:17:57|4288.08
04:17:58|4288.96
04:17:59|4288.96
04:18:00|4288.96
04:18:02|4290.05
04:18:02|4290.06
04:18:03|4290.01
04:18:05|4289.02
04:18:05|4289.02
04:18:07|4288.27
04:18:07|4288.21
04:18:08|4288.4
04:18:09|4290.05
04:18:10|4289.8
04:18:11|4289.2
04:18:12|4288.81
04:18:14|4287.74
04:18:14|4288.44
04:18:16|4288.43
04:18:16|4288.26
04:18:18|4286.
04:18:18|4285.93
04:18:19|4284.43
04:18:20|4284.44
04:18:22|4280.58
04:18:22|4278.7
04:18:24|4281.3
04:18:25|4281.19
04:18:25|4280.81
04:18:26|4279.76
04:18:27|4279.83
04:18:28|4281.07
04:18:29|4280.39
04:18:31|4280.39
04:18:31|4280.06
04:18:33|4280.31
04:18:33|4278.54
04:18:34|4278.95
04:18:36|4278.7
04:18:37|4277.47
04:18:39|4277.26
04:18:40|4276.68
04:18:41|4274.43
04:18:42|4274.15
04:18:43|4273.54
04:18:45|4273.42
04:18:46|4276.46
04:18:47|4277.26
04:18:48|4276.3
04:18:49|4276.29
04:18:51|4277.74
04:18:52|4277.75
04:18:53|4277.38
04:18:53|4276.26
04:18:54|4275.72
04:18:55|4275.48
04:18:57|4275.42
04:18:57|4276.67
04:18:58|4276.17
04:18:59|4276.18
04:19:01|4276.17
04:19:02|4278.02
04:19:02|4278.45
04:19:04|4278.45
04:19:04|4278.44
04:19:05|4277.82
04:19:07|4276.61
04:19:08|4276.01
04:19:09|4276.61
04:19:10|4277.81
04:19:11|4277.81
04:19:12|4277.58
04:19:13|4276.2
04:19:14|4276.2
04:19:15|4275.2
04:19:16|4274.69
04:19:17|4274.28
04:19:18|4274.35
04:19:19|4272.45
04:19:20|4270.99
04:19:21|4271.78
04:19:22|4271.78
04:19:23|4272.47
04:19:24|4271.85
04:19:25|4271.71
04:19:26|4270.39
04:19:27|4271.54
04:19:28|4271.86
04:19:29|4273.04
04:19:30|4273.49
04:19:32|4273.33
04:19:33|4274.77
04:19:34|4274.22
04:19:34|4274.78
04:19:36|4274.99
04:19:38|4273.78
04:19:40|4271.52
04:19:40|4272.42
04:19:41|4271.73
04:19:43|4271.43
04:19:44|4271.22
04:19:45|4271.23
04:19:46|4273.5
04:19:47|4271.23
04:19:49|4273.41
04:19:50|4273.42
04:19:51|4272.44
04:19:53|4272.68
04:19:53|4272.28
04:19:55|4272.28
04:19:56|4274.21
04:19:57|4273.05
04:19:58|4273.06
04:19:59|4273.49
04:19:59|4272.6
04:20:01|4271.94
04:20:01|4271.44
04:20:02|4270.62
04:20:03|4271.15
04:20:05|4271.03
04:20:05|4272.29
04:20:06|4272.19
04:20:08|4274.5
04:20:09|4274.5
04:20:09|4274.22
04:20:11|4275.48
04:20:11|4277.25
04:20:12|4277.64
04:20:13|4278.45
04:20:14|4279.85
04:20:15|4281.53
04:20:16|4282.23
04:20:17|4282.73
04:20:18|4283.07
04:20:19|4281.76
04:20:21|4282.85
04:20:22|4283.2
04:20:23|4283.14
04:20:24|4283.68
04:20:24|4285.51
04:20:25|4285.5
04:20:26|4283.2
04:20:27|4284.21
04:20:29|4283.21
04:20:29|4283.1
04:20:31|4282.05
04:20:31|4283.86
04:20:32|4281.65
04:20:33|4281.56
04:20:35|4283.37
04:20:35|4282.91
04:20:36|4282.31
04:20:38|4281.79
04:20:39|4281.79
04:20:41|4281.56
04:20:42|4280.39
04:20:42|4279.65
04:20:44|4278.86
04:20:46|4277.86
04:20:47|4276.73
04:20:48|4277.08
04:20:49|4276.1
04:20:51|4278.8
04:20:52|4278.29
04:20:52|4278.51
04:20:54|4280.66
04:20:54|4281.
04:20:56|4281.7
04:20:57|4281.39
04:20:58|4281.41
04:20:59|4281.08
04:21:00|4280.04
04:21:01|4278.79
04:21:02|4278.42
04:21:03|4278.01
04:21:04|4278.01
04:21:05|4278.
04:21:06|4279.42
04:21:07|4279.15
04:21:08|4278.03
04:21:09|4276.81
04:21:10|4277.09
04:21:11|4276.53
04:21:11|4276.95
04:21:13|4277.19
04:21:14|4277.15
04:21:15|4276.89
04:21:16|4277.09
04:21:17|4278.42
04:21:18|4279.36
04:21:18|4279.16
04:21:20|4280.
04:21:20|4280.55
04:21:21|4280.94
04:21:23|4281.62
04:21:24|4283.08
04:21:24|4283.89
04:21:25|4283.88
04:21:26|4283.89
04:21:27|4282.35
04:21:28|4282.21
04:21:30|4281.63
04:21:30|4281.63
04:21:31|4281.6
04:21:32|4282.01
04:21:33|4283.86
04:21:35|4283.27
04:21:35|4282.6
04:21:37|4283.44
04:21:37|4284.21
04:21:40|4284.99
04:21:41|4284.76
04:21:42|4284.02
04:21:43|4283.97
04:21:45|4284.83
04:21:45|4284.56
04:21:47|4284.57
04:21:48|4284.21
04:21:49|4285.17
04:21:50|4285.41
04:21:50|4284.24
04:21:52|4283.44
04:21:53|4282.82
04:21:54|4283.22
04:21:55|4283.17
04:21:56|4283.04
04:21:56|4282.04
04:21:58|4280.73
04:21:59|4281.08
04:22:00|4281.42
04:22:01|4282.96
04:22:02|4281.68
04:22:03|4282.37
04:22:04|4282.62
04:22:05|4281.58
04:22:06|4281.32
04:22:07|4280.55
04:22:08|4280.
04:22:09|4280.01
04:22:09|4280.01
04:22:11|4281.16
04:22:12|4281.33
04:22:13|4281.33
04:22:14|4281.33
04:22:15|4281.33
04:22:16|4280.98
04:22:17|4280.
04:22:17|4280.01
04:22:19|4280.
04:22:20|4280.
04:22:20|4280.
04:22:21|4279.11
04:22:23|4278.68
04:22:24|4279.08
04:22:25|4278.73
04:22:26|4277.87
04:22:27|4279.49
04:22:27|4280.97
04:22:29|4280.36
04:22:30|4280.72
04:22:30|4281.29
04:22:31|4280.83
04:22:33|4280.
04:22:34|4279.49
04:22:34|4278.6
04:22:36|4277.53
04:22:37|4277.44
04:22:38|4277.53
04:22:39|4278.7
04:22:39|4279.1
04:22:41|4277.97
04:22:43|4276.72
04:22:44|4276.43
04:22:45|4276.
04:22:46|4276.01
04:22:47|4276.
04:22:48|4278.13
04:22:49|4277.6
04:22:50|4278.53
04:22:51|4277.
04:22:52|4276.7
04:22:53|4276.43
04:22:54|4277.61
04:22:55|4278.1
04:22:56|4278.
04:22:57|4278.
04:22:59|4278.01
04:22:59|4279.17
04:23:01|4278.78
04:23:01|4278.35
04:23:03|4276.54
04:23:03|4277.04
04:23:04|4277.04
04:23:05|4276.01
04:23:06|4275.08
04:23:08|4275.
04:23:09|4273.21
04:23:09|4271.72
04:23:10|4271.46
04:23:12|4271.06
04:23:13|4271.8
04:23:14|4273.06
04:23:14|4273.85
04:23:16|4275.95
04:23:17|4279.31
04:23:18|4280.85
04:23:19|4280.75
04:23:20|4280.2
04:23:21|4281.31
04:23:21|4282.28
04:23:22|4282.77
04:23:23|4285.52
04:23:25|4287.24
04:23:25|4288.28
04:23:27|4289.15
04:23:28|4292.85
04:23:29|4293.39
04:23:29|4296.31
04:23:31|4296.31
04:23:31|4296.81
04:23:32|4297.06
04:23:34|4298.44
04:23:35|4295.76
04:23:36|4298.08
04:23:36|4299.57
04:23:37|4302.65
04:23:39|4303.42
04:23:40|4303.6
04:23:40|4302.94
04:23:43|4301.3
04:23:43|4302.98
04:23:45|4302.74
04:23:46|4303.24
04:23:47|4299.92
04:23:47|4296.41
04:23:49|4294.2
04:23:49|4298.32
04:23:52|4300.79
04:23:52|4301.61
04:23:53|4303.31
04:23:54|4301.15
04:23:56|4301.92
04:23:57|4304.9
04:23:57|4305.37
04:23:58|4306.4
04:23:59|4306.28
04:24:00|4306.55
04:24:01|4304.49
04:24:02|4306.09
04:24:03|4307.99
04:24:05|4307.25
04:24:05|4306.06
04:24:06|4307.33
04:24:07|4304.91
04:24:08|4306.01
04:24:09|4305.36
04:24:10|4303.01
04:24:11|4300.93
04:24:13|4307.15
04:24:14|4305.82
04:24:15|4306.91
04:24:16|4307.23
04:24:17|4307.6
04:24:18|4306.91
04:24:18|4305.79
04:24:20|4307.65
04:24:21|4305.31
04:24:22|4305.67
04:24:23|4304.91
04:24:24|4306.99
04:24:25|4306.95
04:24:26|4306.66
04:24:27|4306.21
04:24:27|4306.22
04:24:29|4307.37
04:24:29|4307.01
04:24:30|4305.28
04:24:32|4305.78
04:24:33|4306.21
04:24:34|4303.82
04:24:35|4302.6
04:24:35|4303.59
04:24:37|4303.74
04:24:39|4303.02
04:24:39|4305.06
04:24:40|4303.34
04:24:42|4304.45
04:24:43|4305.06
04:24:44|4305.74
04:24:45|4303.98
04:24:47|4303.38
04:24:48|4303.
04:24:49|4301.92
04:24:50|4303.23
04:24:51|4303.68
04:24:52|4304.23
04:24:53|4304.6
04:24:54|4303.78
04:24:55|4304.92
04:24:56|4305.75
04:24:58|4304.64
04:24:58|4305.75
04:25:00|4305.29
04:25:01|4306.82
04:25:02|4306.99
04:25:03|4306.81
04:25:04|4307.
04:25:04|4306.86
04:25:06|4307.31
04:25:07|4307.14
04:25:08|4306.49
04:25:09|4305.94
04:25:10|4305.89
04:25:11|4305.9
04:25:12|4305.9
04:25:13|4305.89
04:25:14|4305.48
04:25:15|4305.89
04:25:16|4306.15
04:25:17|4306.49
04:25:18|4306.49
04:25:19|4307.11
04:25:20|4306.39
04:25:21|4305.48
04:25:22|4304.48
04:25:23|4304.53
04:25:24|4305.45
04:25:25|4306.31
04:25:26|4305.79
04:25:27|4306.31
04:25:28|4306.5
04:25:29|4306.5
04:25:30|4306.16
04:25:31|4306.32
04:25:32|4305.07
04:25:33|4304.7
04:25:34|4305.19
04:25:35|4303.68
04:25:36|4304.36
04:25:37|4304.36
04:25:38|4304.36
04:25:39|4304.36
04:25:40|4301.74
04:25:41|4301.59
04:25:42|4300.86
04:25:43|4300.31
04:25:44|4301.2
04:25:45|4301.98
04:25:47|4302.34
04:25:48|4303.3
04:25:49|4303.29
04:25:50|4305.45
04:25:51|4305.14
04:25:52|4306.86
04:25:53|4303.83
04:25:54|4303.72
04:25:54|4303.87
04:25:56|4302.57
04:25:56|4304.35
04:25:57|4305.3
04:25:59|4305.6
04:26:00|4306.98
04:26:01|4305.89
04:26:01|4306.35
04:26:03|4305.9
04:26:04|4305.89
04:26:05|4306.14
04:26:05|4307.15
04:26:06|4306.68
04:26:08|4307.03
04:26:09|4307.52
04:26:10|4306.01
04:26:11|4304.27
04:26:12|4306.01
04:26:12|4306.51
04:26:13|4306.97
04:26:14|4306.64
04:26:16|4307.
04:26:16|4307.
04:26:17|4307.11
04:26:19|4307.46
04:26:19|4307.23
04:26:20|4307.97
04:26:22|4307.7
04:26:22|4306.98
04:26:24|4306.97
04:26:25|4307.7
04:26:26|4308.05
04:26:27|4308.41
04:26:27|4308.41
04:26:29|4307.98
04:26:29|4307.97
04:26:32|4307.72
04:26:32|4308.13
04:26:33|4308.98
04:26:34|4308.16
04:26:35|4308.47
04:26:36|4308.47
04:26:37|4308.44
04:26:38|4308.87
04:26:39|4308.87
04:26:40|4308.87
04:26:41|4308.87
04:26:42|4308.87
04:26:44|4308.87
04:26:45|4307.38
04:26:47|4307.58
04:26:48|4308.46
04:26:49|4308.04
04:26:50|4308.03
04:26:52|4308.24
04:26:52|4308.43
04:26:53|4308.55
04:26:55|4308.55
04:26:55|4308.46
04:26:57|4309.26
04:26:57|4308.87
04:26:59|4309.56
04:26:59|4309.65
04:27:01|4308.01
04:27:01|4308.17
04:27:04|4308.32
04:27:05|4307.99
04:27:05|4308.3
04:27:07|4309.75
04:27:08|4309.68
04:27:09|4308.2
04:27:10|4308.43
04:27:11|4308.44
04:27:11|4308.43
04:27:13|4308.22
04:27:13|4308.55
04:27:15|4309.11
04:27:16|4309.1
04:27:17|4309.11
04:27:18|4309.36
04:27:19|4309.36
04:27:20|4310.
04:27:21|4309.08
04:27:22|4309.08
04:27:23|4307.49
04:27:24|4306.55
04:27:24|4306.37
04:27:26|4306.81
04:27:27|4307.1
04:27:27|4307.5
04:27:29|4307.88
04:27:30|4307.22
04:27:30|4307.29
04:27:32|4307.87
04:27:32|4307.91
04:27:33|4306.95
04:27:35|4307.52
04:27:36|4307.9
04:27:37|4308.34
04:27:38|4308.34
04:27:38|4309.02
04:27:39|4308.34
04:27:41|4308.33
04:27:42|4308.34
04:27:43|4308.53
04:27:44|4308.52
04:27:46|4307.92
04:27:47|4307.89
04:27:49|4308.52
04:27:49|4308.22
04:27:51|4308.54
04:27:52|4308.54
04:27:52|4308.54
04:27:53|4308.6
04:27:55|4308.6
04:27:56|4308.6
04:27:56|4308.53
04:27:57|4308.35
04:27:59|4308.35
04:27:59|4308.31
04:28:00|4307.92
04:28:01|4308.33
04:28:02|4308.34
04:28:03|4308.35
04:28:05|4309.38
04:28:06|4309.25
04:28:07|4309.38
04:28:08|4309.37
04:28:09|4309.38
04:28:10|4309.56
04:28:11|4309.55
04:28:12|4309.56
04:28:13|4309.54
04:28:14|4309.37
04:28:15|4309.38
04:28:16|4309.37
04:28:17|4310.63
04:28:18|4310.63
04:28:19|4311.14
04:28:20|4311.41
04:28:21|4312.47
04:28:22|4312.77
04:28:23|4312.42
04:28:24|4312.68
04:28:25|4312.69
04:28:26|4313.4
04:28:28|4313.41
04:28:28|4313.39
04:28:29|4313.39
04:28:30|4313.39
04:28:31|4312.15
04:28:33|4312.36
04:28:34|4312.63
04:28:34|4312.91
04:28:36|4312.92
04:28:36|4312.92
04:28:37|4315.
04:28:38|4314.6
04:28:39|4314.33
04:28:41|4315.
04:28:42|4316.83
04:28:42|4316.46
04:28:43|4316.32
04:28:44|4316.63
04:28:47|4316.69
04:28:47|4314.33
04:28:48|4314.59
04:28:49|4316.31
04:28:51|4316.32
04:28:53|4317.66
04:28:54|4315.72
04:28:55|4317.35
04:28:55|4317.48
04:28:57|4317.78
04:28:58|4317.76
04:28:59|4318.49
04:29:00|4319.58
04:29:01|4320.99
04:29:02|4321.65
04:29:03|4321.15
04:29:04|4318.98
04:29:05|4320.6
04:29:06|4319.78
04:29:07|4318.17
04:29:08|4318.98
04:29:09|4320.38
04:29:10|4320.48
04:29:11|4322.24
04:29:12|4322.72
04:29:14|4323.38
04:29:14|4323.57
04:29:15|4321.92
04:29:16|4322.85
04:29:17|4323.87
04:29:19|4323.9
04:29:19|4323.96
04:29:21|4323.82
04:29:22|4320.4
04:29:23|4321.87
04:29:24|4324.01
04:29:24|4323.05
04:29:25|4324.12
04:29:27|4324.3
04:29:27|4325.49
04:29:28|4325.04
04:29:30|4321.98
04:29:30|4322.72
04:29:31|4323.41
04:29:32|4321.48
04:29:33|4321.46
04:29:34|4321.18
04:29:36|4320.34
04:29:36|4320.01
04:29:37|4321.66
04:29:38|4320.15
04:29:40|4320.62
04:29:40|4320.92
04:29:41|4320.95
04:29:42|4321.55
04:29:43|4321.55
04:29:44|4321.24
04:29:45|4320.37
04:29:47|4318.05
04:29:48|4316.81
04:29:50|4317.35
04:29:51|4318.51
04:29:52|4318.51
04:29:53|4318.51
04:29:54|4318.51
04:29:55|4318.51
04:29:56|4318.04
04:29:57|4318.93
04:29:58|4320.39
04:29:59|4320.47
04:30:00|4319.59
04:30:01|4318.11
04:30:02|4318.3
04:30:03|4319.64
04:30:05|4317.82
04:30:06|4317.42
04:30:06|4317.36
04:30:08|4317.22
04:30:08|4316.18
04:30:09|4316.17
04:30:11|4315.97
04:30:11|4314.49
04:30:12|4313.81
04:30:14|4314.76
04:30:14|4314.14
04:30:15|4313.59
04:30:16|4313.86
04:30:17|4314.35
04:30:19|4313.09
04:30:19|4312.83
04:30:21|4312.82
04:30:21|4312.03
04:30:22|4312.15
04:30:23|4312.01
04:30:25|4312.01
04:30:26|4313.56
04:30:26|4312.68
04:30:27|4312.66
04:30:29|4313.7
04:30:29|4313.11
04:30:30|4312.68
04:30:31|4312.68
04:30:32|4313.69
04:30:33|4313.68
04:30:36|4316.93
04:30:37|4316.29
04:30:38|4317.36
04:30:39|4317.37
04:30:40|4318.32
04:30:41|4318.45
04:30:42|4318.29
04:30:43|4319.29
04:30:44|4320.57
04:30:45|4321.08
04:30:46|4320.84
04:30:48|4322.44
04:30:49|4322.02
04:30:51|4322.03
04:30:52|4323.75
04:30:53|4323.71
04:30:55|4323.5
04:30:55|4324.52
04:30:56|4324.52
04:30:58|4325.46
04:30:59|4325.81
04:30:59|4325.82
04:31:01|4326.06
04:31:02|4326.06
04:31:03|4325.45
04:31:04|4326.
04:31:05|4326.53
04:31:06|4326.84
04:31:08|4327.88
04:31:09|4327.7
04:31:10|4329.41
04:31:11|4328.43
04:31:12|4328.55
04:31:13|4327.1
04:31:14|4327.1
04:31:15|4326.02
04:31:15|4327.1
04:31:17|4327.49
04:31:17|4328.09
04:31:19|4330.3
04:31:19|4329.42
04:31:21|4329.86
04:31:22|4327.82
04:31:23|4328.46
04:31:24|4328.76
04:31:25|4329.5
04:31:26|4329.72
04:31:27|4330.16
04:31:28|4328.48
04:31:28|4328.55
04:31:30|4329.23
04:31:31|4329.29
04:31:32|4328.01
04:31:33|4328.4
04:31:34|4326.71
04:31:35|4327.03
04:31:36|4326.81
04:31:36|4328.52
04:31:38|4328.48
04:31:39|4328.55
04:31:40|4329.18
04:31:40|4329.38
04:31:42|4329.38
04:31:43|4328.89
04:31:44|4328.51
04:31:45|4329.29
04:31:46|4329.53
04:31:47|4329.56
04:31:48|4329.94
04:31:50|4329.53
04:31:51|4329.99
04:31:52|4329.7
04:31:53|4329.39
04:31:54|4329.39
04:31:55|4328.56
04:31:56|4328.49
04:31:57|4328.51
04:31:59|4328.51
04:32:00|4329.4
04:32:00|4329.4
04:32:03|4327.42
04:32:03|4328.83
04:32:04|4329.4
04:32:05|4330.
04:32:07|4329.54
04:32:07|4328.55
04:32:08|4328.39
04:32:09|4328.42
04:32:10|4327.58
04:32:11|4328.22
04:32:12|4328.81
04:32:14|4328.76
04:32:15|4328.31
04:32:16|4328.76
04:32:16|4328.6
04:32:18|4329.99
04:32:19|4329.15
04:32:20|4329.82
04:32:21|4329.82
04:32:21|4329.81
04:32:22|4328.83
04:32:23|4328.77
04:32:25|4328.73
04:32:26|4328.5
04:32:27|4328.4
04:32:27|4328.4
04:32:29|4327.64
04:32:29|4325.83
04:32:30|4325.
04:32:32|4324.52
04:32:33|4323.82
04:32:34|4323.82
04:32:35|4323.83
04:32:36|4325.04
04:32:37|4326.09
04:32:37|4327.3
04:32:38|4328.18
04:32:40|4328.18
04:32:41|4326.73
04:32:41|4327.52
04:32:43|4327.08
04:32:43|4326.43
04:32:45|4326.09
04:32:46|4325.94
04:32:47|4325.09
04:32:47|4324.86
04:32:49|4324.34
04:32:51|4322.7
04:32:52|4320.24
04:32:54|4320.18
04:32:54|4321.47
04:32:55|4322.58
04:32:57|4321.32
04:32:58|4321.16
04:33:00|4327.23
04:33:00|4326.22
04:33:01|4326.41
04:33:02|4327.45
04:33:04|4326.82
04:33:04|4325.65
04:33:06|4325.79
04:33:06|4326.19
04:33:07|4328.28
04:33:08|4327.53
04:33:09|4328.3
04:33:10|4327.83
04:33:11|4328.25
04:33:12|4327.01
04:33:13|4327.01
04:33:14|4328.32
04:33:15|4328.33
04:33:16|4327.55
04:33:17|4327.39
04:33:18|4327.92
04:33:19|4327.55
04:33:20|4327.71
04:33:21|4331.02
04:33:22|4328.98
04:33:23|4329.63
04:33:24|4331.03
04:33:25|4331.05
04:33:26|4330.44
04:33:27|4330.71
04:33:28|4330.62
04:33:29|4330.82
04:33:30|4329.99
04:33:31|4331.4
04:33:32|4331.56
04:33:33|4331.66
04:33:34|4330.86
04:33:35|4330.51
04:33:37|4330.74
04:33:37|4329.2
04:33:38|4329.17
04:33:39|4327.58
04:33:40|4327.6
04:33:41|4326.43
04:33:42|4327.04
04:33:43|4328.94
04:33:44|4328.35
04:33:45|4327.79
04:33:46|4329.15
04:33:47|4329.83
04:33:48|4328.41
04:33:49|4327.81
04:33:50|4327.83
04:33:52|4327.79
04:33:54|4327.6
04:33:55|4327.61
04:33:56|4327.02
04:33:57|4326.33
04:33:58|4327.61
04:33:59|4326.13
04:34:00|4326.99
04:34:01|4327.4
04:34:02|4327.83
04:34:03|4327.74
04:34:04|4326.27
04:34:05|4324.99
04:34:06|4323.96
04:34:07|4323.97
04:34:08|4323.01
04:34:09|4326.47
04:34:10|4326.36
04:34:11|4326.76
04:34:12|4324.02
04:34:13|4323.46
04:34:14|4324.46
04:34:15|4322.
04:34:16|4322.
04:34:17|4323.86
04:34:18|4322.96
04:34:19|4322.
04:34:20|4322.01
04:34:21|4322.01
04:34:22|4322.
04:34:23|4323.07
04:34:24|4322.67
04:34:25|4322.98
04:34:26|4322.77
04:34:27|4321.02
04:34:28|4320.79
04:34:29|4320.69
04:34:30|4322.63
04:34:31|4324.02
04:34:32|4324.03
04:34:33|4324.8
04:34:34|4324.79
04:34:35|4327.51
04:34:36|4328.71
04:34:37|4327.83
04:34:38|4328.54
04:34:39|4329.58
04:34:40|4330.
04:34:41|4328.98
04:34:42|4328.99
04:34:43|4330.24
04:34:44|4330.24
04:34:45|4330.23
04:34:46|4328.55
04:34:47|4330.55
04:34:48|4329.3
04:34:49|4329.64
04:34:50|4329.31
04:34:52|4328.97
04:34:53|4329.19
04:34:55|4329.11
04:34:56|4329.93
04:34:58|4329.93
04:34:59|4329.1
04:35:00|4329.1
04:35:01|4329.1
04:35:02|4327.55
04:35:03|4328.12
04:35:04|4327.39
04:35:06|4326.22
04:35:06|4327.17
04:35:07|4327.14
04:35:08|4327.15
04:35:09|4327.59
04:35:10|4327.23
04:35:11|4328.31
04:35:12|4329.91
04:35:13|4329.49
04:35:14|4329.5
04:35:15|4329.07
04:35:16|4329.57
04:35:17|4331.42
04:35:18|4329.49
04:35:19|4329.06
04:35:20|4328.84
04:35:21|4329.08
04:35:22|4328.33
04:35:23|4327.6
04:35:24|4328.55
04:35:25|4328.86
04:35:27|4328.64
04:35:28|4327.83
04:35:29|4327.83
04:35:30|4327.82
04:35:31|4328.59
04:35:32|4327.59
04:35:33|4327.6
04:35:34|4327.5
04:35:35|4327.43
04:35:36|4327.83
04:35:37|4328.62
04:35:38|4328.43
04:35:39|4328.42
04:35:40|4328.41
04:35:41|4327.
04:35:42|4326.22
04:35:43|4326.09
04:35:44|4327.42
04:35:45|4326.49
04:35:46|4327.04
04:35:47|4326.95
04:35:48|4325.6
04:35:49|4325.44
04:35:50|4325.44
04:35:51|4325.97
04:35:52|4326.66
04:35:54|4326.65
04:35:55|4326.65
04:35:56|4327.57
04:35:57|4328.09
04:35:58|4327.62
04:36:00|4327.62
04:36:02|4329.1
04:36:03|4328.88
04:36:04|4328.06
04:36:04|4332.13
04:36:05|4330.79
04:36:07|4330.79
04:36:07|4331.34
04:36:08|4332.33
04:36:09|4331.9
04:36:10|4330.74
04:36:12|4331.27
04:36:12|4331.53
04:36:14|4332.23
04:36:15|4332.24
04:36:16|4332.24
04:36:17|4332.23
04:36:18|4333.47
04:36:19|4333.99
04:36:19|4333.99
04:36:20|4333.99
04:36:22|4334.71
04:36:22|4334.72
04:36:24|4334.9
04:36:25|4334.99
04:36:26|4335.4
04:36:27|4335.04
04:36:28|4336.12
04:36:29|4336.33
04:36:29|4336.24
04:36:30|4336.23
04:36:32|4335.04
04:36:32|4336.24
04:36:34|4336.23
04:36:34|4336.35
04:36:35|4336.29
04:36:37|4335.1
04:36:38|4335.38
04:36:39|4336.29
04:36:40|4335.36
04:36:41|4336.76
04:36:42|4336.18
04:36:43|4336.25
04:36:43|4336.74
04:36:45|4337.79
04:36:45|4336.18
04:36:46|4336.17
04:36:48|4336.65
04:36:49|4336.22
04:36:50|4336.92
04:36:50|4336.63
04:36:51|4336.48
04:36:53|4336.49
04:36:55|4336.48
04:36:56|4336.48
04:36:57|4336.94
04:36:58|4337.16
04:37:00|4332.51
04:37:00|4331.25
04:37:01|4333.82
04:37:02|4335.62
04:37:03|4333.77
04:37:04|4333.67
04:37:06|4336.51
04:37:07|4336.62
04:37:08|4336.62
04:37:09|4336.61
04:37:09|4336.79
04:37:11|4336.51
04:37:12|4336.
04:37:12|4336.
04:37:13|4336.61
04:37:15|4336.62
04:37:16|4336.56
04:37:17|4336.56
04:37:18|4334.45
04:37:18|4335.17
04:37:20|4335.27
04:37:21|4335.8
04:37:22|4335.32
04:37:23|4334.
04:37:23|4334.48
04:37:25|4335.51
04:37:26|4335.28
04:37:27|4335.89
04:37:28|4336.61
04:37:29|4336.62
04:37:30|4336.98
04:37:31|4336.82
04:37:31|4337.75
04:37:33|4337.35
04:37:33|4337.35
04:37:36|4338.94
04:37:36|4338.74
04:37:37|4338.74
04:37:38|4338.68
04:37:40|4339.2
04:37:40|4338.36
04:37:41|4338.72
04:37:42|4339.56
04:37:43|4339.22
04:37:44|4339.54
04:37:45|4339.11
04:37:46|4338.73
04:37:47|4336.82
04:37:48|4335.38
04:37:50|4335.39
04:37:50|4336.45
04:37:52|4337.61
04:37:52|4338.26
04:37:54|4337.86
04:37:56|4338.07
04:37:57|4336.26
04:37:58|4336.42
04:37:59|4337.1
04:38:00|4336.82
04:38:01|4337.03
04:38:02|4336.7
04:38:03|4336.71
04:38:04|4335.77
04:38:06|4336.48
04:38:07|4336.3
04:38:08|4336.05
04:38:08|4334.08
04:38:10|4334.28
04:38:11|4334.23
04:38:12|4332.28
04:38:12|4332.36
04:38:13|4332.57
04:38:15|4332.49
04:38:15|4333.17
04:38:17|4333.44
04:38:18|4333.43
04:38:19|4333.29
04:38:20|4332.5
04:38:21|4332.5
04:38:22|4330.
04:38:22|4330.01
04:38:25|4330.01
04:38:25|4330.
04:38:26|4330.01
04:38:27|4329.81
04:38:28|4329.79
04:38:29|4329.79
04:38:31|4329.42
04:38:31|4329.38
04:38:32|4329.38
04:38:33|4329.39
04:38:34|4332.42
04:38:35|4332.43
04:38:37|4332.42
04:38:37|4332.43
04:38:38|4332.14
04:38:39|4332.42
04:38:40|4333.07
04:38:41|4333.59
04:38:43|4333.6
04:38:43|4333.96
04:38:44|4334.36
04:38:45|4334.37
04:38:46|4334.37
04:38:48|4334.37
04:38:48|4334.37
04:38:49|4335.
04:38:50|4335.
04:38:52|4335.77
04:38:52|4336.3
04:38:53|4336.29
04:38:54|4336.3
04:38:55|4335.94
04:38:57|4334.97
04:38:59|4334.96
04:39:00|4334.75
04:39:01|4334.73
04:39:02|4334.38
04:39:03|4334.37
04:39:04|4334.71
04:39:05|4334.72
04:39:07|4334.71
04:39:09|4335.94
04:39:10|4336.99
04:39:10|4337.76
04:39:12|4337.76
04:39:13|4337.76
04:39:14|4338.73
04:39:15|4339.09
04:39:16|4339.08
04:39:16|4338.38
04:39:18|4338.38
04:39:18|4338.45
04:39:19|4338.06
04:39:20|4338.61
04:39:22|4338.95
04:39:22|4338.27
04:39:24|4337.12
04:39:24|4337.12
04:39:26|4337.76
04:39:27|4337.75
04:39:28|4337.04
04:39:29|4335.44
04:39:30|4335.68
04:39:31|4336.74
04:39:32|4337.35
04:39:33|4336.96
04:39:34|4336.96
04:39:35|4337.74
04:39:36|4337.74
04:39:37|4338.91
04:39:38|4338.85
04:39:39|4338.83
04:39:40|4338.43
04:39:41|4338.73
04:39:42|4338.51
04:39:43|4337.72
04:39:44|4337.88
04:39:45|4338.45
04:39:46|4338.52
04:39:47|4338.99
04:39:48|4339.1
04:39:49|4337.92
04:39:50|4337.76
04:39:51|4338.14
04:39:52|4338.14
04:39:53|4338.74
04:39:54|4338.73
04:39:55|4338.53
04:39:56|4338.48
04:39:58|4339.13
04:39:59|4339.13
04:40:00|4339.31
04:40:01|4339.81
04:40:02|4339.82
04:40:03|4339.67
04:40:05|4339.66
04:40:06|4339.88
04:40:06|4339.73
04:40:07|4339.67
04:40:08|4339.56
04:40:09|4340.02
04:40:10|4339.83
04:40:11|4339.81
04:40:12|4339.09
04:40:13|4335.45
04:40:14|4335.76
04:40:15|4335.74
04:40:16|4335.76
04:40:17|4337.2
04:40:18|4336.39
04:40:20|4337.82
04:40:21|4338.93
04:40:21|4338.52
04:40:23|4338.73
04:40:23|4337.41
04:40:25|4336.92
04:40:26|4336.9
04:40:27|4336.
04:40:28|4335.09
04:40:28|4335.09
04:40:30|4335.08
04:40:31|4335.95
04:40:32|4335.95
04:40:33|4335.01
04:40:33|4335.39
04:40:35|4335.72
04:40:36|4335.23
04:40:36|4335.29
04:40:37|4335.
04:40:38|4334.79
04:40:40|4335.37
04:40:41|4335.35
04:40:41|4334.3
04:40:43|4334.43
04:40:43|4335.21
04:40:44|4335.59
04:40:45|4335.94
04:40:46|4335.94
04:40:48|4335.95
04:40:49|4336.24
04:40:49|4335.94
04:40:51|4336.01
04:40:52|4334.8
04:40:53|4334.3
04:40:54|4333.58
04:40:55|4333.57
04:40:56|4333.
04:40:57|4332.76
04:40:57|4332.76
04:41:00|4332.75
04:41:00|4334.52
04:41:02|4333.9
04:41:03|4334.26
04:41:04|4334.05
04:41:05|4334.14
04:41:07|4333.53
04:41:07|4332.82
04:41:08|4332.81
04:41:09|4332.45
04:41:10|4332.45
04:41:11|4332.84
04:41:12|4332.83
04:41:13|4332.84
04:41:14|4332.91
04:41:15|4333.
04:41:16|4333.
04:41:17|4333.36
04:41:18|4332.43
04:41:19|4333.02
04:41:20|4335.36
04:41:21|4335.2
04:41:22|4334.22
04:41:23|4334.44
04:41:24|4335.
04:41:25|4335.33
04:41:26|4335.51
04:41:27|4335.24
04:41:28|4335.01
04:41:29|4334.7
04:41:30|4335.
04:41:31|4335.
04:41:32|4334.43
04:41:33|4334.42
04:41:34|4334.43
04:41:35|4334.97
04:41:36|4334.89
04:41:37|4335.94
04:41:38|4337.02
04:41:39|4337.61
04:41:40|4337.6
04:41:41|4338.7
04:41:42|4338.91
04:41:43|4336.72
04:41:44|4336.27
04:41:45|4337.11
04:41:46|4337.21
04:41:47|4337.91
04:41:48|4336.88
04:41:49|4337.43
04:41:50|4337.43
04:41:51|4338.3
04:41:52|4337.47
04:41:53|4337.38
04:41:54|4337.39
04:41:55|4338.62
04:41:56|4338.39
04:41:57|4337.96
04:41:59|4337.95
04:42:01|4337.5
04:42:02|4338.38
04:42:03|4338.37
04:42:04|4338.99
04:42:05|4338.77
04:42:06|4338.71
04:42:07|4338.4
04:42:08|4338.24
04:42:09|4338.05
04:42:10|4338.45
04:42:11|4340.
04:42:12|4340.
04:42:13|4340.
04:42:14|4340.
04:42:15|4338.78
04:42:16|4338.44
04:42:17|4338.97
04:42:18|4339.55
04:42:19|4339.54
04:42:20|4339.5
04:42:21|4339.56
04:42:22|4339.56
04:42:23|4339.54
04:42:24|4339.56
04:42:25|4339.57
04:42:26|4339.56
04:42:27|4339.56
04:42:28|4339.57
04:42:29|4340.
04:42:30|4340.01
04:42:31|4341.35
04:42:32|4341.35
04:42:33|4341.42
04:42:34|4341.99
04:42:35|4341.52
04:42:36|4340.71
04:42:37|4340.83
04:42:38|4340.01
04:42:39|4340.01
04:42:40|4340.01
04:42:41|4340.01
04:42:42|4340.01
04:42:43|4341.14
04:42:44|4341.15
04:42:45|4341.55
04:42:46|4341.17
04:42:47|4340.71
04:42:48|4340.78
04:42:49|4340.77
04:42:50|4341.25
04:42:51|4340.98
04:42:52|4340.99
04:42:53|4341.99
04:42:54|4342.
04:42:55|4342.74
04:42:56|4342.74
04:42:57|4342.75
04:42:58|4342.7
04:42:59|4342.72
04:43:01|4342.75
04:43:03|4343.19
04:43:04|4343.46
04:43:06|4343.5
04:43:06|4343.51
04:43:07|4343.66
04:43:08|4343.66
04:43:09|4343.66
04:43:10|4343.63
04:43:11|4343.66
04:43:12|4344.45
04:43:13|4344.45
04:43:14|4344.45
04:43:16|4344.45
04:43:16|4345.23
04:43:17|4343.5
04:43:19|4343.19
04:43:19|4342.81
04:43:20|4343.19
04:43:22|4343.74
04:43:23|4344.39
04:43:24|4345.09
04:43:24|4344.79
04:43:26|4345.34
04:43:27|4343.75
04:43:27|4343.52
04:43:29|4343.44
04:43:30|4343.19
04:43:31|4343.19
04:43:31|4343.46
04:43:33|4343.59
04:43:34|4343.57
04:43:35|4343.02
04:43:36|4343.19
04:43:37|4342.88
04:43:37|4342.44
04:43:39|4342.72
04:43:40|4342.28
04:43:40|4342.72
04:43:41|4342.72
04:43:42|4342.72
04:43:44|4343.45
04:43:45|4344.22
04:43:46|4346.07
04:43:46|4346.15
04:43:48|4345.84
04:43:49|4345.84
04:43:50|4346.27
04:43:51|4346.26
04:43:51|4346.26
04:43:53|4346.26
04:43:53|4346.27
04:43:55|4346.42
04:43:55|4346.43
04:43:57|4347.64
04:43:58|4347.82
04:43:59|4348.73
04:44:00|4348.43
04:44:02|4348.24
04:44:03|4348.25
04:44:04|4348.65
04:44:05|4348.66
04:44:06|4347.49
04:44:07|4346.
04:44:08|4345.93
04:44:09|4345.93
04:44:10|4346.
04:44:11|4344.27
04:44:12|4344.27
04:44:13|4345.37
04:44:14|4345.51
04:44:15|4345.01
04:44:16|4344.33
04:44:17|4343.
04:44:18|4343.48
04:44:19|4343.55
04:44:20|4343.41
04:44:21|4343.26
04:44:22|4343.42
04:44:23|4343.53
04:44:24|4343.54
04:44:25|4343.42
04:44:26|4343.42
04:44:27|4343.43
04:44:28|4343.75
04:44:29|4343.66
04:44:30|4343.74
04:44:31|4343.74
04:44:32|4343.53
04:44:33|4343.54
04:44:34|4343.23
04:44:35|4343.23
04:44:36|4343.52
04:44:37|4343.23
04:44:38|4343.24
04:44:39|4343.24
04:44:40|4343.24
04:44:41|4343.93
04:44:42|4344.27
04:44:43|4344.26
04:44:44|4344.45
04:44:45|4344.33
04:44:46|4344.27
04:44:47|4344.26
04:44:48|4344.17
04:44:49|4344.24
04:44:50|4344.14
04:44:51|4344.19
04:44:52|4344.22
04:44:53|4344.15
04:44:54|4344.15
04:44:55|4344.23
04:44:57|4344.24
04:44:57|4347.
04:44:58|4346.93
04:44:59|4348.24
04:45:00|4347.82
04:45:01|4345.74
04:45:03|4345.27
04:45:04|4345.27
04:45:06|4345.88
04:45:07|4345.9
04:45:07|4345.89
04:45:09|4345.89
04:45:10|4344.24
04:45:11|4343.28
04:45:12|4344.13
04:45:13|4343.4
04:45:14|4343.25
04:45:14|4343.85
04:45:16|4343.39
04:45:17|4343.25
04:45:18|4343.25
04:45:19|4343.25
04:45:19|4343.24
04:45:21|4343.89
04:45:21|4342.79
04:45:22|4342.
04:45:24|4341.49
04:45:24|4341.5
04:45:26|4341.27
04:45:27|4341.27
04:45:28|4341.02
04:45:29|4341.38
04:45:30|4342.01
04:45:30|4341.91
04:45:32|4341.31
04:45:32|4341.31
04:45:33|4341.41
04:45:35|4341.41
04:45:36|4341.39
04:45:37|4341.4
04:45:37|4341.81
04:45:38|4342.17
04:45:40|4342.63
04:45:41|4342.4
04:45:41|4342.29
04:45:44|4341.64
04:45:44|4341.22
04:45:45|4341.19
04:45:46|4341.52
04:45:47|4341.51
04:45:48|4342.81
04:45:49|4342.06
04:45:50|4342.07
04:45:51|4342.07
04:45:52|4342.79
04:45:53|4342.8
04:45:54|4342.53
04:45:55|4342.83
04:45:56|4342.83
04:45:57|4342.51
04:45:58|4342.51
04:45:59|4340.51
04:46:00|4340.51
04:46:01|4340.52
04:46:02|4340.05
04:46:04|4340.34
04:46:05|4340.64
04:46:06|4340.65
04:46:07|4340.65
04:46:08|4340.64
04:46:09|4340.01
04:46:10|4340.
04:46:11|4339.33
04:46:12|4339.34
04:46:13|4339.
04:46:14|4338.53
04:46:16|4338.32
04:46:16|4338.01
04:46:17|4338.54
04:46:18|4338.53
04:46:19|4338.53
04:46:21|4338.01
04:46:22|4338.
04:46:24|4338.
04:46:24|4338.
04:46:25|4338.
04:46:26|4337.97
04:46:28|4335.89
04:46:29|4335.89
04:46:30|4335.89
04:46:30|4335.88
04:46:32|4334.83
04:46:33|4334.67
04:46:34|4336.37
04:46:35|4336.48
04:46:35|4336.21
04:46:37|4336.21
04:46:38|4335.49
04:46:38|4335.12
04:46:39|4335.33
04:46:40|4335.33
04:46:42|4335.33
04:46:43|4336.78
04:46:44|4335.33
04:46:44|4336.12
04:46:46|4335.72
04:46:46|4335.72
04:46:48|4335.72
04:46:48|4335.71
04:46:50|4335.71
04:46:50|4335.13
04:46:52|4335.09
04:46:53|4335.37
04:46:53|4335.37
04:46:55|4335.25
04:46:56|4335.29
04:46:56|4336.79
04:46:58|4337.63
04:46:58|4337.63
04:47:00|4337.22
04:47:00|4336.79
04:47:02|4336.78
04:47:02|4336.78
04:47:05|4337.37
04:47:05|4337.18
04:47:06|4337.42
04:47:08|4337.37
04:47:10|4337.37
04:47:10|4337.37
04:47:11|4336.79
04:47:12|4336.21
04:47:14|4336.66
04:47:14|4336.63
04:47:16|4336.62
04:47:17|4336.63
04:47:18|4336.62
04:47:19|4336.62
04:47:19|4336.81
04:47:21|4336.81
04:47:22|4336.81
04:47:23|4336.83
04:47:23|4336.82
04:47:25|4336.83
04:47:25|4337.
04:47:27|4337.
04:47:28|4336.99
04:47:29|4336.82
04:47:30|4336.67
04:47:31|4336.67
04:47:32|4336.67
04:47:32|4335.02
04:47:34|4335.13
04:47:35|4334.01
04:47:35|4334.01
04:47:37|4334.01
04:47:38|4334.
04:47:39|4333.58
04:47:40|4334.
04:47:41|4333.6
04:47:42|4333.67
04:47:43|4333.68
04:47:43|4335.25
04:47:45|4335.24
04:47:45|4334.51
04:47:46|4334.49
04:47:48|4334.5
04:47:48|4334.49
04:47:50|4334.08
04:47:51|4334.08
04:47:52|4334.
04:47:53|4334.3
04:47:54|4334.34
04:47:54|4333.49
04:47:55|4333.7
04:47:57|4333.7
04:47:58|4333.69
04:47:58|4333.72
04:47:59|4333.72
04:48:01|4334.35
04:48:01|4336.01
04:48:02|4336.01
04:48:04|4336.02
04:48:06|4336.02
04:48:07|4335.92
04:48:08|4335.64
04:48:09|4335.64
04:48:10|4335.63
04:48:11|4335.6
04:48:12|4335.6
04:48:14|4335.59
04:48:14|4335.52
04:48:15|4335.53
04:48:16|4335.52
04:48:17|4335.53
04:48:18|4335.52
04:48:19|4335.53
04:48:21|4335.41
04:48:22|4335.49
04:48:23|4336.67
04:48:24|4336.66
04:48:25|4336.66
04:48:26|4336.67
04:48:27|4336.66
04:48:27|4336.67
04:48:28|4336.2
04:48:30|4336.19
04:48:31|4334.87
04:48:32|4335.36
04:48:33|4335.38
04:48:34|4335.38
04:48:35|4335.38
04:48:36|4335.37
04:48:37|4335.38
04:48:38|4336.02
04:48:39|4336.66
04:48:40|4336.66
04:48:41|4336.67
04:48:42|4336.3
04:48:43|4336.44
04:48:44|4336.2
04:48:45|4336.2
04:48:46|4336.21
04:48:47|4336.21
04:48:48|4336.4
04:48:49|4337.
04:48:50|4339.58
04:48:51|4339.58
04:48:52|4339.58
04:48:53|4340.
04:48:54|4340.
04:48:55|4339.99
04:48:56|4337.38
04:48:57|4337.27
04:48:58|4337.4
04:48:59|4337.4
04:49:00|4337.4
04:49:01|4337.87
04:49:02|4337.57
04:49:03|4337.54
04:49:04|4337.54
04:49:05|4337.54
04:49:06|4337.54
04:49:07|4337.55
04:49:08|4337.55
04:49:09|4338.36
04:49:10|4339.09
04:49:11|4339.58
04:49:12|4339.09
04:49:13|4338.09
04:49:14|4337.97
04:49:15|4337.61
04:49:16|4337.61
04:49:17|4337.98
04:49:18|4338.54
04:49:20|4338.54
04:49:21|4338.96
04:49:23|4339.
04:49:24|4339.59
04:49:24|4340.45
04:49:25|4340.06
04:49:27|4340.5
04:49:27|4340.5
04:49:29|4340.49
04:49:29|4340.7
04:49:30|4340.69
04:49:31|4340.49
04:49:32|4340.49
04:49:34|4339.99
04:49:35|4340.
04:49:36|4340.01
04:49:37|4340.5
04:49:38|4340.68
04:49:38|4340.68
04:49:39|4340.68
04:49:40|4340.68
04:49:41|4340.68
04:49:42|4340.68
04:49:43|4340.68
04:49:45|4340.7
04:49:45|4340.69
04:49:46|4340.69
04:49:47|4340.68
04:49:48|4340.68
04:49:49|4340.68
04:49:50|4340.68
04:49:51|4340.68
04:49:53|4340.68
04:49:53|4340.68
04:49:54|4340.68
04:49:55|4340.68
04:49:56|4340.68
04:49:57|4340.69
04:49:58|4342.2
04:49:59|4342.8
04:50:00|4342.56
04:50:02|4341.67
04:50:03|4341.85
04:50:03|4341.73
04:50:04|4341.74
04:50:05|4341.73
04:50:07|4341.74
04:50:09|4342.53
04:50:09|4342.36
04:50:10|4342.37
04:50:12|4342.69
04:50:12|4340.69
04:50:13|4341.14
04:50:15|4341.81
04:50:15|4342.26
04:50:17|4342.25
04:50:18|4342.26
04:50:19|4342.29
04:50:20|4343.03
04:50:21|4343.48
04:50:22|4343.49
04:50:24|4344.02
04:50:24|4344.4
04:50:25|4345.94
04:50:26|4345.76
04:50:27|4346.14
04:50:28|4346.62
04:50:29|4346.62
04:50:30|4347.14
04:50:31|4347.34
04:50:32|4347.61
04:50:33|4348.25
04:50:34|4348.25
04:50:35|4348.85
04:50:36|4348.26
04:50:38|4348.26
04:50:38|4348.46
04:50:39|4346.75
04:50:40|4347.67
04:50:41|4348.1
04:50:42|4348.41
04:50:43|4348.04
04:50:44|4348.04
04:50:45|4348.59
04:50:46|4348.54
04:50:47|4350.
04:50:48|4349.17
04:50:49|4349.19
04:50:50|4349.18
04:50:51|4349.3
04:50:52|4349.43
04:50:53|4349.84
04:50:54|4349.85
04:50:55|4350.06
04:50:56|4350.24
04:50:58|4350.46
04:50:58|4350.64
04:50:59|4350.29
04:51:01|4350.54
04:51:01|4350.53
04:51:02|4349.3
04:51:03|4349.3
04:51:04|4349.61
04:51:05|4349.61
04:51:06|4349.57
04:51:08|4349.61
04:51:09|4350.57
04:51:10|4350.23
04:51:11|4350.24
04:51:13|4350.2
04:51:14|4350.24
04:51:16|4350.25
04:51:16|4350.24
04:51:17|4350.27
04:51:18|4350.27
04:51:19|4350.33
04:51:20|4350.34
04:51:21|4350.35
04:51:22|4350.35
04:51:23|4350.99
04:51:24|4350.53
04:51:25|4350.78
04:51:26|4350.67
04:51:27|4350.87
04:51:28|4350.87
04:51:29|4350.25
04:51:30|4350.25
04:51:31|4350.29
04:51:32|4350.29
04:51:33|4350.28
04:51:34|4350.34
04:51:35|4350.35
04:51:36|4350.41
04:51:37|4350.25
04:51:38|4350.24
04:51:39|4350.24
04:51:40|4350.21
04:51:41|4350.2
04:51:42|4350.2
04:51:43|4350.21
04:51:44|4350.26
04:51:45|4351.
04:51:46|4350.75
04:51:47|4351.19
04:51:48|4352.82
04:51:49|4352.08
04:51:50|4352.35
04:51:51|4352.34
04:51:52|4352.34
04:51:53|4351.95
04:51:54|4351.63
04:51:55|4352.39
04:51:56|4352.49
04:51:57|4352.5
04:51:58|4352.51
04:51:59|4352.77
04:52:00|4353.1
04:52:01|4353.1
04:52:02|4352.54
04:52:03|4352.69
04:52:04|4353.
04:52:05|4353.14
04:52:06|4353.59
04:52:07|4353.15
04:52:09|4352.09
04:52:11|4354.02
04:52:13|4353.92
04:52:13|4353.83
04:52:14|4353.91
04:52:15|4353.48
04:52:17|4353.71
04:52:18|4353.9
04:52:19|4353.15
04:52:20|4352.1
04:52:21|4352.13
04:52:22|4354.3
04:52:23|4353.51
04:52:25|4353.81
04:52:25|4353.59
04:52:26|4353.65
04:52:27|4353.84
04:52:28|4353.84
04:52:30|4353.94
04:52:30|4353.97
04:52:31|4353.97
04:52:32|4353.96
04:52:33|4354.37
04:52:34|4354.36
04:52:35|4354.15
04:52:36|4354.14
04:52:37|4354.14
04:52:38|4354.15
04:52:39|4354.14
04:52:40|4354.15
04:52:42|4354.15
04:52:43|4354.15
04:52:44|4354.14
04:52:45|4354.15
04:52:46|4354.15
04:52:47|4353.5
04:52:48|4353.51
04:52:49|4353.51
04:52:50|4353.5
04:52:51|4353.51
04:52:52|4353.51
04:52:53|4353.51
04:52:54|4353.69
04:52:55|4354.1
04:52:56|4354.11
04:52:57|4354.59
04:52:58|4354.55
04:52:59|4354.44
04:53:00|4354.44
04:53:01|4354.46
04:53:02|4354.47
04:53:03|4354.47
04:53:04|4354.47
04:53:05|4354.47
04:53:06|4354.46
04:53:07|4354.46
04:53:08|4354.47
04:53:09|4354.47
04:53:11|4352.85
04:53:12|4353.73
04:53:14|4354.45
04:53:15|4354.51
04:53:16|4354.92
04:53:16|4354.92
04:53:19|4354.92
04:53:20|4355.43
04:53:20|4355.11
04:53:22|4355.1
04:53:23|4355.1
04:53:24|4355.42
04:53:25|4355.43
04:53:26|4355.98
04:53:27|4357.12
04:53:28|4357.87
04:53:29|4356.75
04:53:30|4355.85
04:53:31|4355.07
04:53:32|4355.01
04:53:33|4355.23
04:53:34|4355.22
04:53:36|4355.22
04:53:36|4355.76
04:53:37|4355.76
04:53:39|4356.2
04:53:40|4356.08
04:53:41|4356.2
04:53:41|4355.
04:53:43|4355.74
04:53:44|4355.75
04:53:44|4355.98
04:53:46|4355.76
04:53:46|4355.75
04:53:48|4354.6
04:53:48|4354.6
04:53:49|4355.18
04:53:50|4355.01
04:53:51|4355.51
04:53:52|4355.51
04:53:53|4355.48
04:53:55|4355.48
04:53:55|4355.47
04:53:56|4355.48
04:53:57|4355.5
04:53:59|4355.7
04:53:59|4355.63
04:54:01|4355.63
04:54:01|4355.76
04:54:03|4355.76
04:54:03|4355.64
04:54:05|4355.77
04:54:05|4357.29
04:54:06|4357.19
04:54:07|4357.95
04:54:08|4358.13
04:54:09|4358.45
04:54:10|4358.54
04:54:13|4358.56
04:54:13|4358.55
04:54:14|4358.56
04:54:15|4358.56
04:54:16|4358.46
04:54:17|4358.46
04:54:18|4358.41
04:54:19|4357.47
04:54:20|4358.46
04:54:21|4358.26
04:54:23|4358.27
04:54:23|4357.52
04:54:25|4357.3
04:54:25|4358.46
04:54:26|4358.39
04:54:27|4358.
04:54:28|4357.43
04:54:29|4356.93
04:54:30|4355.95
04:54:31|4355.69
04:54:32|4355.68
04:54:33|4355.68
04:54:34|4355.94
04:54:35|4356.01
04:54:36|4356.58
04:54:37|4356.93
04:54:38|4356.93
04:54:39|4357.52
04:54:40|4357.53
04:54:41|4356.63
04:54:42|4356.17
04:54:43|4356.08
04:54:44|4355.7
04:54:45|4355.52
04:54:46|4355.03
04:54:47|4354.98
04:54:48|4354.52
04:54:49|4355.58
04:54:50|4354.98
04:54:51|4355.24
04:54:52|4356.11
04:54:53|4356.46
04:54:54|4356.34
04:54:55|4355.56
04:54:56|4356.1
04:54:57|4356.1
04:54:58|4356.45
04:54:59|4355.51
04:55:00|4356.04
04:55:01|4355.97
04:55:02|4354.52
04:55:03|4355.1
04:55:04|4355.71
04:55:05|4356.46
04:55:06|4356.46
04:55:07|4356.46
04:55:08|4354.51
04:55:09|4354.65
04:55:10|4353.08
04:55:12|4352.43
04:55:14|4352.36
04:55:15|4353.46
04:55:16|4353.46
04:55:18|4354.51
04:55:18|4355.3
04:55:19|4355.29
04:55:20|4354.89
04:55:21|4353.87
04:55:22|4354.68
04:55:23|4354.96
04:55:25|4354.64
04:55:26|4354.64
04:55:26|4354.65
04:55:28|4354.7
04:55:28|4354.7
04:55:30|4354.71
04:55:31|4354.71
04:55:32|4353.18
04:55:33|4353.05
04:55:33|4353.04
04:55:35|4353.69
04:55:36|4353.92
04:55:37|4352.65
04:55:38|4353.04
04:55:38|4352.63
04:55:40|4352.81
04:55:41|4352.96
04:55:41|4352.63
04:55:43|4352.42
04:55:44|4352.12
04:55:45|4352.12
04:55:46|4351.4
04:55:47|4351.6
04:55:48|4352.42
04:55:48|4352.
04:55:50|4352.
04:55:51|4351.83
04:55:51|4351.65
04:55:53|4351.77
04:55:54|4351.72
04:55:55|4351.33
04:55:56|4351.35
04:55:56|4351.7
04:55:58|4351.46
04:55:58|4351.47
04:55:59|4351.46
04:56:01|4351.46
04:56:01|4351.36
04:56:03|4351.43
04:56:04|4351.43
04:56:05|4351.42
04:56:05|4350.01
04:56:06|4350.01
04:56:08|4348.58
04:56:09|4348.66
04:56:09|4348.4
04:56:11|4346.93
04:56:12|4346.96
04:56:13|4346.93
04:56:15|4348.22
04:56:16|4348.6
04:56:18|4346.
04:56:19|4346.01
04:56:20|4346.6
04:56:21|4347.72
04:56:22|4347.64
04:56:23|4347.6
04:56:24|4347.6
04:56:25|4347.96
04:56:26|4348.57
04:56:27|4348.58
04:56:28|4348.57
04:56:29|4348.09
04:56:30|4348.09
04:56:30|4348.09
04:56:32|4348.1
04:56:33|4348.09
04:56:34|4348.09
04:56:35|4348.09
04:56:36|4347.61
04:56:37|4347.61
04:56:38|4347.61
04:56:39|4347.61
04:56:40|4347.22
04:56:41|4347.23
04:56:42|4347.23
04:56:42|4347.33
04:56:44|4347.34
04:56:45|4349.9
04:56:46|4349.96
04:56:46|4349.96
04:56:48|4349.97
04:56:49|4349.97
04:56:50|4351.97
04:56:51|4351.97
04:56:52|4352.33
04:56:53|4350.09
04:56:53|4350.1
04:56:54|4348.1
04:56:56|4348.09
04:56:57|4347.42
04:56:57|4346.51
04:56:58|4346.26
04:57:00|4346.26
04:57:02|4346.83
04:57:03|4346.01
04:57:04|4345.79
04:57:05|4345.78
04:57:06|4345.99
04:57:07|4346.93
04:57:08|4346.93
04:57:09|4347.37
04:57:10|4347.09
04:57:11|4347.52
04:57:12|4347.1
04:57:13|4346.29
04:57:14|4346.01
04:57:16|4345.42
04:57:16|4345.25
04:57:17|4346.34
04:57:18|4346.34
04:57:20|4346.33
04:57:20|4347.51
04:57:22|4348.04
04:57:22|4347.52
04:57:24|4347.59
04:57:24|4347.59
04:57:26|4348.58
04:57:27|4348.
04:57:28|4347.99
04:57:29|4347.99
04:57:30|4346.4
04:57:31|4345.96
04:57:31|4345.45
04:57:33|4345.55
04:57:34|4345.6
04:57:35|4345.6
04:57:36|4345.6
04:57:37|4345.56
04:57:38|4345.25
04:57:39|4345.55
04:57:40|4345.52
04:57:41|4345.46
04:57:42|4345.46
04:57:43|4345.46
04:57:44|4348.51
04:57:45|4349.98
04:57:46|4349.98
04:57:47|4349.8
04:57:48|4349.81
04:57:49|4346.79
04:57:50|4347.68
04:57:51|4346.91
04:57:52|4346.91
04:57:53|4346.91
04:57:54|4346.91
04:57:55|4348.53
04:57:56|4348.87
04:57:57|4348.87
04:57:58|4348.55
04:57:59|4348.55
04:58:00|4346.9
04:58:01|4346.9
04:58:02|4346.69
04:58:03|4346.66
04:58:04|4346.65
04:58:05|4346.41
04:58:06|4346.25
04:58:07|4346.69
04:58:08|4346.69
04:58:09|4346.69
04:58:10|4346.68
04:58:11|4347.05
04:58:12|4346.1
04:58:13|4345.94
04:58:15|4345.97
04:58:16|4346.34
04:58:18|4348.43
04:58:19|4348.44
04:58:20|4348.52
04:58:21|4348.52
04:58:23|4349.04
04:58:23|4348.92
04:58:24|4348.88
04:58:25|4348.45
04:58:26|4348.45
04:58:27|4348.45
04:58:28|4349.14
04:58:29|4348.45
04:58:30|4348.44
04:58:31|4348.42
04:58:32|4348.45
04:58:33|4348.44
04:58:34|4348.45
04:58:35|4349.85
04:58:36|4350.01
04:58:37|4350.03
04:58:38|4350.06
04:58:39|4350.08
04:58:40|4350.09
04:58:41|4349.02
04:58:42|4348.57
04:58:43|4348.62
04:58:44|4348.45
04:58:45|4347.9
04:58:46|4347.9
04:58:47|4349.24
04:58:48|4349.27
04:58:50|4349.27
04:58:51|4349.26
04:58:52|4349.26
04:58:53|4349.81
04:58:54|4349.82
04:58:55|4349.8
04:58:56|4350.05
04:58:57|4350.05
04:58:58|4350.05
04:58:59|4349.24
04:59:00|4348.78
04:59:01|4348.77
04:59:02|4347.74
04:59:03|4348.38
04:59:04|4348.15
04:59:05|4348.39
04:59:06|4347.99
04:59:07|4348.14
04:59:08|4349.99
04:59:09|4350.04
04:59:10|4350.42
04:59:11|4350.52
04:59:12|4350.51
04:59:13|4350.52
04:59:14|4350.55
04:59:15|4350.56
04:59:17|4349.53
04:59:19|4349.91
04:59:20|4350.06
04:59:22|4349.91
04:59:23|4349.26
04:59:24|4347.42
04:59:25|4347.41
04:59:26|4347.41
04:59:27|4346.6
04:59:28|4346.18
04:59:29|4346.3
04:59:30|4346.3
04:59:31|4346.19
04:59:32|4346.31
04:59:33|4348.64
04:59:35|4348.08
04:59:36|4348.07
04:59:37|4348.28
04:59:38|4347.42
04:59:38|4347.43
04:59:40|4347.43
04:59:41|4347.5
04:59:42|4347.5
04:59:42|4347.5
04:59:44|4347.5
04:59:45|4347.5
04:59:45|4349.98
04:59:46|4349.32
04:59:48|4346.91
04:59:49|4346.91
04:59:50|4346.92
04:59:51|4346.92
04:59:52|4347.07
04:59:53|4347.06
04:59:53|4346.92
04:59:55|4347.
04:59:56|4347.01
04:59:57|4347.01
04:59:58|4346.75
04:59:59|4346.67
05:00:00|4345.11
05:00:01|4345.08
05:00:02|4345.
05:00:03|4345.24
05:00:04|4345.2
05:00:05|4345.11
05:00:06|4344.99
05:00:07|4343.74
05:00:08|4344.12
05:00:09|4343.74
05:00:10|4343.54
05:00:11|4343.89
05:00:12|4343.74
05:00:13|4341.71
05:00:14|4340.78
05:00:15|4341.2
05:00:16|4340.01
05:00:18|4340.97
05:00:19|4340.83
05:00:20|4344.3
05:00:22|4344.47
05:00:23|4343.71
05:00:24|4342.52
05:00:25|4342.9
05:00:26|4342.91
05:00:27|4342.91
05:00:28|4342.51
05:00:29|4341.77
05:00:31|4343.69
05:00:32|4344.16
05:00:33|4345.17
05:00:34|4345.18
05:00:34|4343.75
05:00:36|4343.48
05:00:37|4343.42
05:00:38|4344.08
05:00:38|4344.16
05:00:40|4344.37
05:00:41|4344.36
05:00:42|4344.36
05:00:43|4344.37
05:00:44|4344.37
05:00:45|4344.36
05:00:46|4344.37
05:00:47|4345.6
05:00:48|4345.83
05:00:49|4345.59
05:00:50|4343.95
05:00:51|4344.04
05:00:52|4343.98
05:00:53|4343.99
05:00:54|4343.99
05:00:55|4343.9
05:00:56|4343.57
05:00:57|4344.09
05:00:58|4344.09
05:00:59|4344.24
05:01:00|4344.51
05:01:01|4344.51
05:01:02|4344.27
05:01:03|4344.27
05:01:04|4344.27
05:01:05|4344.27
05:01:06|4344.28
05:01:07|4344.52
05:01:08|4347.99
05:01:09|4347.99
05:01:10|4348.63
05:01:11|4349.09
05:01:12|4349.09
05:01:13|4349.08
05:01:14|4349.09
05:01:15|4347.82
05:01:16|4349.86
05:01:18|4351.25
05:01:19|4349.86
05:01:21|4350.55
05:01:21|4351.29
05:01:23|4351.
05:01:23|4351.01
05:01:25|4350.75
05:01:26|4350.95
05:01:27|4351.15
05:01:28|4351.28
05:01:29|4352.
05:01:30|4351.25
05:01:31|4349.87
05:01:32|4349.11
05:01:33|4349.64
05:01:35|4350.2
05:01:36|4349.88
05:01:37|4349.59
05:01:38|4349.62
05:01:39|4350.
05:01:40|4350.
05:01:41|4350.22
05:01:42|4350.8
05:01:43|4350.82
05:01:44|4351.43
05:01:45|4350.83
05:01:46|4350.52
05:01:47|4350.64
05:01:48|4350.8
05:01:49|4351.03
05:01:49|4351.03
05:01:50|4350.
05:01:52|4348.01
05:01:53|4348.38
05:01:53|4348.67
05:01:55|4350.52
05:01:56|4350.68
05:01:57|4351.
05:01:57|4351.
05:01:59|4350.14
05:01:59|4350.64
05:02:01|4350.95
05:02:01|4350.3
05:02:02|4350.2
05:02:03|4350.07
05:02:05|4350.07
05:02:06|4350.06
05:02:07|4350.07
05:02:08|4350.07
05:02:09|4350.43
05:02:09|4350.18
05:02:10|4350.17
05:02:11|4350.17
05:02:13|4350.18
05:02:14|4350.15
05:02:15|4349.6
05:02:15|4348.98
05:02:16|4349.44
05:02:18|4349.67
05:02:19|4349.83
05:02:21|4349.74
05:02:23|4349.4
05:02:23|4349.41
05:02:25|4349.41
05:02:25|4349.1
05:02:26|4349.41
05:02:27|4349.41
05:02:28|4349.41
05:02:29|4349.4
05:02:30|4350.12
05:02:31|4350.12
05:02:32|4350.12
05:02:34|4349.45
05:02:35|4349.54
05:02:36|4350.04
05:02:37|4350.04
05:02:38|4349.44
05:02:39|4349.44
05:02:40|4349.42
05:02:41|4349.42
05:02:42|4350.04
05:02:43|4350.03
05:02:44|4350.04
05:02:45|4349.11
05:02:46|4348.84
05:02:47|4348.75
05:02:48|4348.78
05:02:49|4348.78
05:02:50|4349.12
05:02:51|4349.
05:02:52|4348.78
05:02:53|4350.42
05:02:54|4350.66
05:02:55|4350.5
05:02:56|4350.31
05:02:57|4350.3
05:02:58|4350.26
05:02:59|4349.96
05:03:00|4349.94
05:03:01|4348.86
05:03:02|4349.94
05:03:03|4349.93
05:03:04|4349.75
05:03:05|4349.75
05:03:06|4349.75
05:03:07|4350.18
05:03:08|4350.3
05:03:09|4350.3
05:03:10|4350.1
05:03:11|4349.95
05:03:12|4349.8
05:03:13|4349.07
05:03:14|4349.02
05:03:15|4349.
05:03:16|4349.71
05:03:17|4349.71
05:03:18|4350.26
05:03:19|4349.82
05:03:21|4349.82
05:03:22|4349.82
05:03:23|4349.82
05:03:24|4349.81
05:03:26|4349.76
05:03:26|4349.76
05:03:28|4349.
05:03:29|4348.24
05:03:30|4348.25
05:03:30|4348.24
05:03:32|4348.24
05:03:33|4346.29
05:03:34|4345.68
05:03:35|4345.2
05:03:35|4345.01
05:03:37|4345.
05:03:37|4345.
05:03:39|4345.01
05:03:39|4345.01
05:03:41|4345.01
05:03:42|4345.01
05:03:43|4345.01
05:03:44|4345.02
05:03:44|4344.37
05:03:45|4344.1
05:03:47|4344.1
05:03:47|4344.1
05:03:49|4343.57
05:03:49|4343.89
05:03:50|4343.89
05:03:52|4344.67
05:03:52|4344.68
05:03:53|4344.57
05:03:55|4343.77
05:03:55|4344.01
05:03:56|4344.
05:03:57|4344.03
05:03:59|4344.99
05:03:59|4345.21
05:04:01|4346.69
05:04:01|4346.7
05:04:02|4346.3
05:04:03|4346.56
05:04:04|4345.64
05:04:05|4345.
05:04:06|4345.7
05:04:07|4345.72
05:04:08|4345.2
05:04:09|4345.34
05:04:10|4345.35
05:04:11|4345.74
05:04:13|4345.88
05:04:13|4346.4
05:04:14|4346.41
05:04:15|4346.4
05:04:16|4346.57
05:04:17|4345.46
05:04:18|4345.46
05:04:19|4346.48
05:04:20|4346.78
05:04:22|4346.79
05:04:24|4346.43
05:04:25|4346.78
05:04:25|4346.77
05:04:26|4346.45
05:04:27|4345.45
05:04:29|4345.46
05:04:29|4344.17
05:04:31|4344.17
05:04:31|4344.17
05:04:33|4344.17
05:04:35|4344.43
05:04:35|4344.29
05:04:36|4343.47
05:04:37|4343.47
05:04:38|4343.46
05:04:39|4344.16
05:04:40|4344.16
05:04:41|4344.16
05:04:42|4344.15
05:04:43|4344.16
05:04:44|4343.28
05:04:45|4343.64
05:04:46|4343.64
05:04:47|4344.07
05:04:48|4343.88
05:04:49|4343.79
05:04:50|4343.78
05:04:51|4343.78
05:04:52|4343.79
05:04:53|4343.78
05:04:54|4343.79
05:04:56|4343.2
05:04:57|4343.21
05:04:57|4343.21
05:04:59|4343.45
05:04:59|4343.46
05:05:00|4342.43
05:05:02|4342.63
05:05:02|4342.62
05:05:03|4342.19
05:05:05|4342.2
05:05:05|4342.79
05:05:07|4342.33
05:05:08|4342.33
05:05:09|4341.45
05:05:10|4341.38
05:05:11|4341.37
05:05:12|4340.56
05:05:13|4341.02
05:05:14|4341.19
05:05:15|4341.19
05:05:16|4341.03
05:05:18|4340.85
05:05:18|4340.85
05:05:19|4340.86
05:05:21|4340.
05:05:22|4338.58
05:05:23|4338.53
05:05:24|4338.52
05:05:25|4338.13
05:05:26|4337.84
05:05:27|4337.84
05:05:28|4338.01
05:05:29|4337.59
05:05:30|4337.3
05:05:31|4337.3
05:05:32|4336.98
05:05:33|4337.08
05:05:34|4339.42
05:05:35|4340.42
05:05:36|4339.7
05:05:37|4339.42
05:05:38|4339.42
05:05:39|4343.32
05:05:40|4343.06
05:05:41|4342.63
05:05:42|4342.58
05:05:43|4342.63
05:05:44|4342.63
05:05:45|4340.79
05:05:46|4340.33
05:05:47|4340.33
05:05:48|4339.26
05:05:49|4339.57
05:05:50|4339.72
05:05:52|4339.08
05:05:52|4339.08
05:05:53|4339.07
05:05:55|4338.37
05:05:55|4338.36
05:05:57|4338.37
05:05:57|4338.37
05:05:58|4338.25
05:06:00|4338.23
05:06:00|4338.95
05:06:01|4338.96
05:06:03|4338.95
05:06:03|4338.65
05:06:05|4338.65
05:06:05|4338.75
05:06:06|4338.75
05:06:07|4338.61
05:06:09|4338.49
05:06:09|4338.
05:06:10|4338.
05:06:12|4338.
05:06:12|4338.
05:06:13|4339.55
05:06:14|4339.82
05:06:15|4339.6
05:06:16|4337.99
05:06:17|4337.99
05:06:18|4338.13
05:06:19|4338.14
05:06:20|4338.47
05:06:21|4338.47
05:06:24|4338.01
05:06:25|4337.8
05:06:27|4337.3
05:06:27|4337.01
05:06:29|4337.
05:06:30|4336.99
05:06:31|4337.
05:06:32|4337.
05:06:32|4336.63
05:06:35|4336.28
05:06:35|4336.09
05:06:36|4336.12
05:06:37|4336.12
05:06:39|4335.64
05:06:40|4335.8
05:06:42|4335.13
05:06:43|4335.34
05:06:44|4333.9
05:06:45|4333.89
05:06:45|4333.31
05:06:47|4333.68
05:06:48|4333.37
05:06:49|4333.29
05:06:49|4332.52
05:06:51|4332.45
05:06:52|4332.8
05:06:52|4332.91
05:06:54|4332.81
05:06:55|4332.6
05:06:56|4332.6
05:06:56|4332.61
05:06:58|4333.11
05:06:58|4333.61
05:07:00|4333.55
05:07:01|4333.54
05:07:02|4332.12
05:07:03|4332.94
05:07:04|4332.92
05:07:05|4332.91
05:07:07|4332.9
05:07:07|4332.9
05:07:08|4333.1
05:07:09|4333.09
05:07:10|4333.09
05:07:11|4335.64
05:07:12|4335.37
05:07:13|4335.37
05:07:14|4334.71
05:07:15|4334.97
05:07:16|4334.96
05:07:17|4334.42
05:07:18|4334.43
05:07:19|4335.12
05:07:20|4335.13
05:07:21|4335.13
05:07:22|4335.28
05:07:23|4335.15
05:07:24|4335.24
05:07:26|4335.24
05:07:28|4333.97
05:07:29|4335.13
05:07:31|4335.36
05:07:31|4335.38
05:07:32|4335.99
05:07:33|4335.99
05:07:35|4335.99
05:07:35|4335.67
05:07:36|4336.07
05:07:37|4335.79
05:07:38|4335.31
05:07:39|4335.62
05:07:40|4336.58
05:07:41|4336.58
05:07:42|4336.11
05:07:43|4336.13
05:07:44|4336.08
05:07:45|4336.12
05:07:46|4336.15
05:07:47|4336.22
05:07:48|4336.19
05:07:50|4336.2
05:07:50|4336.2
05:07:51|4336.19
05:07:52|4336.19
05:07:53|4336.34
05:07:54|4335.61
05:07:55|4335.61
05:07:56|4335.6
05:07:57|4335.6
05:07:58|4335.76
05:07:59|4336.76
05:08:00|4336.76
05:08:02|4336.76
05:08:02|4337.82
05:08:03|4338.26
05:08:04|4337.92
05:08:05|4337.87
05:08:06|4337.83
05:08:07|4337.85
05:08:08|4337.84
05:08:09|4338.15
05:08:10|4338.15
05:08:11|4338.14
05:08:12|4337.86
05:08:13|4338.15
05:08:14|4338.42
05:08:15|4338.42
05:08:16|4339.28
05:08:18|4340.64
05:08:18|4340.95
05:08:19|4342.16
05:08:20|4342.6
05:08:22|4342.6
05:08:23|4342.81
05:08:24|4341.57
05:08:26|4341.5
05:08:28|4342.64
05:08:28|4342.65
05:08:30|4342.64
05:08:30|4342.65
05:08:31|4342.43
05:08:32|4341.71
05:08:33|4341.51
05:08:34|4342.26
05:08:35|4342.95
05:08:37|4342.95
05:08:37|4343.06
05:08:39|4343.07
05:08:39|4343.24
05:08:40|4343.05
05:08:41|4343.05
05:08:42|4343.05
05:08:43|4341.84
05:08:44|4341.89
05:08:45|4341.87
05:08:46|4341.87
05:08:47|4342.26
05:08:48|4342.25
05:08:49|4341.77
05:08:50|4341.77
05:08:51|4341.99
05:08:52|4342.5
05:08:54|4342.94
05:08:54|4342.93
05:08:55|4342.88
05:08:56|4342.89
05:08:57|4342.89
05:08:58|4342.92
05:08:59|4342.92
05:09:00|4343.25
05:09:01|4343.22
05:09:02|4343.06
05:09:03|4343.28
05:09:04|4343.28
05:09:05|4343.45
05:09:06|4343.44
05:09:07|4343.45
05:09:08|4343.45
05:09:09|4343.45
05:09:10|4343.45
05:09:11|4343.44
05:09:12|4343.45
05:09:13|4343.44
05:09:14|4343.45
05:09:16|4343.45
05:09:16|4343.44
05:09:17|4343.45
05:09:18|4343.45
05:09:19|4344.15
05:09:20|4344.16
05:09:21|4344.16
05:09:22|4344.16
05:09:23|4344.16
05:09:24|4344.16
05:09:26|4344.16
05:09:28|4344.01
05:09:30|4345.
05:09:30|4345.21
05:09:31|4345.24
05:09:32|4345.56
05:09:34|4347.98
05:09:35|4347.98
05:09:36|4347.99
05:09:37|4348.2
05:09:38|4347.03
05:09:39|4347.89
05:09:40|4347.68
05:09:41|4347.69
05:09:41|4347.74
05:09:43|4347.99
05:09:44|4347.98
05:09:45|4347.98
05:09:45|4347.14
05:09:47|4346.77
05:09:47|4346.77
05:09:48|4346.77
05:09:50|4346.76
05:09:51|4346.77
05:09:52|4346.69
05:09:53|4347.25
05:09:54|4347.26
05:09:54|4347.25
05:09:55|4347.25
05:09:56|4346.77
05:09:58|4345.94
05:09:59|4345.94
05:10:00|4347.22
05:10:00|4347.2
05:10:02|4347.01
05:10:03|4347.
05:10:03|4347.01
05:10:05|4347.
05:10:05|4347.97
05:10:07|4347.98
05:10:07|4347.96
05:10:08|4347.96
05:10:10|4347.97
05:10:10|4347.97
05:10:12|4346.8
05:10:12|4346.8
05:10:13|4346.77
05:10:14|4345.95
05:10:16|4345.95
05:10:17|4345.95
05:10:17|4345.54
05:10:18|4344.8
05:10:20|4344.8
05:10:21|4345.38
05:10:21|4345.38
05:10:22|4345.38
05:10:24|4344.82
05:10:25|4344.81
05:10:25|4345.11
05:10:26|4345.04
05:10:29|4345.05
05:10:30|4345.04
05:10:30|4345.05
05:10:32|4345.05
05:10:33|4345.05
05:10:34|4345.04
05:10:35|4345.05
05:10:36|4345.05
05:10:37|4345.15
05:10:38|4345.15
05:10:39|4345.16
05:10:40|4345.16
05:10:41|4345.16
05:10:42|4345.16
05:10:43|4345.17
05:10:44|4345.16
05:10:45|4345.22
05:10:46|4345.22
05:10:47|4345.22
05:10:48|4345.26
05:10:49|4345.27
05:10:50|4345.29
05:10:51|4345.28
05:10:52|4345.28
05:10:53|4345.29
05:10:54|4345.29
05:10:55|4345.29
05:10:56|4345.28
05:10:57|4345.24
05:10:58|4345.23
05:10:59|4345.24
05:11:00|4345.37
05:11:01|4345.22
05:11:02|4345.62
05:11:03|4345.8
05:11:04|4345.38
05:11:05|4345.38
05:11:06|4345.37
05:11:07|4345.37
05:11:08|4345.28
05:11:09|4345.28
05:11:10|4345.28
05:11:11|4345.27
05:11:12|4343.05
05:11:13|4341.87
05:11:14|4341.38
05:11:15|4341.37
05:11:16|4341.21
05:11:17|4340.36
05:11:18|4340.36
05:11:19|4340.01
05:11:20|4340.01
05:11:21|4341.19
05:11:22|4341.19
05:11:23|4340.77
05:11:24|4340.77
05:11:25|4340.97
05:11:26|4340.97
05:11:27|4340.97
05:11:29|4340.77
05:11:31|4340.33
05:11:32|4340.14
05:11:32|4340.15
05:11:33|4340.
05:11:35|4339.69
05:11:36|4339.59
05:11:37|4339.32
05:11:37|4339.91
05:11:39|4338.95
05:11:40|4338.45
05:11:41|4338.45
05:11:42|4338.15
05:11:43|4338.01
05:11:44|4337.43
05:11:45|4336.77
05:11:46|4336.77
05:11:47|4336.76
05:11:48|4336.76
05:11:49|4336.77
05:11:49|4336.76
05:11:51|4333.68
05:11:52|4334.22
05:11:53|4333.94
05:11:54|4334.13
05:11:55|4336.21
05:11:56|4336.41
05:11:56|4336.81
05:11:58|4336.53
05:11:59|4338.33
05:12:00|4337.56
05:12:01|4336.77
05:12:02|4337.31
05:12:03|4336.78
05:12:03|4336.53
05:12:05|4335.76
05:12:06|4335.06
05:12:07|4335.76
05:12:07|4334.73
05:12:09|4335.26
05:12:10|4334.83
05:12:11|4334.58
05:12:12|4334.41
05:12:13|4333.88
05:12:13|4333.62
05:12:15|4333.89
05:12:16|4333.89
05:12:17|4333.89
05:12:18|4334.38
05:12:19|4334.52
05:12:20|4334.13
05:12:21|4334.23
05:12:22|4334.08
05:12:23|4334.35
05:12:24|4333.98
05:12:25|4333.99
05:12:26|4334.
05:12:27|4335.39
05:12:28|4337.09
05:12:30|4337.77
05:12:30|4337.23
05:12:31|4336.06
05:12:33|4336.53
05:12:35|4337.56
05:12:35|4337.55
05:12:36|4336.81
05:12:37|4336.74
05:12:38|4336.97
05:12:40|4337.03
05:12:40|4337.12
05:12:42|4337.77
05:12:42|4336.65
05:12:43|4337.17
05:12:45|4336.65
05:12:45|4336.64
05:12:47|4336.73
05:12:47|4337.29
05:12:49|4337.02
05:12:49|4336.81
05:12:50|4336.65
05:12:51|4336.64
05:12:53|4336.16
05:12:53|4336.39
05:12:55|4336.08
05:12:56|4336.37
05:12:56|4336.02
05:12:58|4336.09
05:12:59|4336.37
05:12:59|4336.33
05:13:00|4336.37
05:13:03|4337.29
05:13:03|4338.12
05:13:04|4339.
05:13:05|4339.01
05:13:06|4340.
05:13:08|4341.55
05:13:09|4341.9
05:13:10|4342.7
05:13:11|4342.71
05:13:12|4342.71
05:13:12|4341.06
05:13:14|4341.04
05:13:15|4340.42
05:13:16|4340.68
05:13:17|4340.79
05:13:17|4341.03
05:13:19|4341.38
05:13:20|4341.7
05:13:21|4340.59
05:13:21|4340.58
05:13:23|4340.59
05:13:24|4341.62
05:13:25|4341.63
05:13:26|4343.
05:13:26|4342.41
05:13:28|4342.05
05:13:29|4342.06
05:13:31|4342.41
05:13:32|4343.
05:13:33|4341.96
05:13:34|4340.59
05:13:35|4340.66
05:13:36|4340.95
05:13:38|4341.44
05:13:38|4341.7
05:13:40|4341.7
05:13:40|4342.21
05:13:42|4342.21
05:13:43|4342.2
05:13:43|4342.2
05:13:45|4342.2
05:13:46|4342.21
05:13:47|4342.21
05:13:49|4342.41
05:13:49|4342.41
05:13:50|4342.4
05:13:51|4342.41
05:13:52|4342.43
05:13:53|4342.41
05:13:54|4342.4
05:13:55|4342.4
05:13:56|4342.45
05:13:57|4342.46
05:13:58|4342.21
05:13:59|4342.99
05:14:00|4342.01
05:14:01|4342.19
05:14:02|4342.04
05:14:03|4342.
05:14:04|4342.05
05:14:05|4341.95
05:14:07|4341.96
05:14:08|4341.63
05:14:09|4341.64
05:14:09|4341.64
05:14:11|4341.63
05:14:11|4341.63
05:14:12|4341.64
05:14:14|4341.63
05:14:14|4341.63
05:14:16|4341.46
05:14:16|4341.81
05:14:17|4341.7
05:14:19|4341.96
05:14:19|4341.68
05:14:20|4341.97
05:14:22|4341.16
05:14:23|4339.44
05:14:24|4338.24
05:14:25|4338.18
05:14:26|4337.88
05:14:27|4338.38
05:14:28|4337.98
05:14:28|4337.83
05:14:30|4338.31
05:14:32|4338.43
05:14:33|4337.69
05:14:33|4337.35
05:14:34|4337.67
05:14:36|4337.66
05:14:36|4337.74
05:14:38|4337.28
05:14:39|4337.03
05:14:40|4337.46
05:14:41|4336.64
05:14:43|4336.8
05:14:43|4336.79
05:14:44|4336.57
05:14:45|4336.2
05:14:46|4336.2
05:14:47|4336.19
05:14:48|4335.77
05:14:49|4335.79
05:14:50|4335.89
05:14:51|4335.33
05:14:52|4334.95
05:14:53|4333.89
05:14:54|4334.92
05:14:55|4334.01
05:14:56|4334.4
05:14:57|4334.2
05:14:58|4334.5
05:14:59|4334.5
05:15:00|4334.28
05:15:01|4334.3
05:15:02|4336.34
05:15:03|4335.33
05:15:04|4334.62
05:15:05|4333.99
05:15:06|4334.
05:15:07|4333.98
05:15:08|4333.92
05:15:09|4333.45
05:15:10|4333.41
05:15:11|4333.97
05:15:13|4333.86
05:15:13|4333.58
05:15:15|4333.04
05:15:15|4333.95
05:15:17|4335.33
05:15:17|4334.35
05:15:18|4334.64
05:15:20|4334.7
05:15:21|4334.36
05:15:22|4334.85
05:15:22|4334.31
05:15:23|4335.29
05:15:24|4334.98
05:15:25|4334.5
05:15:26|4334.93
05:15:27|4334.75
05:15:29|4334.33
05:15:29|4334.76
05:15:31|4334.97
05:15:32|4334.86
05:15:34|4336.76
05:15:35|4336.63
05:15:37|4336.63
05:15:38|4336.39
05:15:40|4338.67
05:15:40|4338.35
05:15:42|4337.74
05:15:42|4337.74
05:15:43|4337.72
05:15:44|4337.42
05:15:46|4338.05
05:15:47|4337.29
05:15:47|4337.18
05:15:49|4335.69
05:15:50|4337.05
05:15:51|4336.85
05:15:52|4337.05
05:15:53|4336.99
05:15:54|4337.82
05:15:55|4337.44
05:15:56|4337.33
05:15:56|4338.02
05:15:58|4338.78
05:15:59|4338.77
05:15:59|4338.77
05:16:00|4338.77
05:16:01|4338.78
05:16:04|4338.8
05:16:04|4338.81
05:16:05|4338.8
05:16:06|4338.81
05:16:07|4338.81
05:16:08|4338.09
05:16:09|4338.08
05:16:10|4338.45
05:16:11|4338.47
05:16:12|4338.47
05:16:13|4338.17
05:16:14|4338.09
05:16:15|4338.08
05:16:16|4338.09
05:16:17|4338.08
05:16:18|4338.09
05:16:19|4338.09
05:16:20|4338.09
05:16:21|4338.08
05:16:22|4338.08
05:16:23|4337.91
05:16:24|4337.39
05:16:25|4337.7
05:16:26|4337.69
05:16:27|4336.23
05:16:29|4335.68
05:16:30|4335.69
05:16:31|4336.
05:16:32|4336.
05:16:34|4336.32
05:16:35|4335.69
05:16:35|4336.25
05:16:38|4336.27
05:16:38|4336.61
05:16:39|4336.53
05:16:40|4336.27
05:16:41|4336.27
05:16:43|4336.06
05:16:44|4336.05
05:16:46|4337.84
05:16:46|4337.85
05:16:47|4337.85
05:16:48|4337.84
05:16:49|4337.89
05:16:50|4337.89
05:16:52|4337.89
05:16:53|4338.73
05:16:54|4338.8
05:16:56|4340.
05:16:57|4340.24
05:16:57|4340.34
05:17:00|4340.34
05:17:00|4339.52
05:17:01|4340.28
05:17:02|4339.85
05:17:03|4339.85
05:17:04|4340.38
05:17:05|4337.61
05:17:06|4334.27
05:17:07|4334.29
05:17:08|4334.29
05:17:09|4333.41
05:17:10|4333.53
05:17:11|4333.67
05:17:12|4333.67
05:17:13|4333.55
05:17:14|4333.55
05:17:15|4333.21
05:17:16|4333.21
05:17:17|4335.17
05:17:18|4335.17
05:17:19|4335.79
05:17:20|4335.47
05:17:21|4335.47
05:17:22|4335.74
05:17:23|4335.75
05:17:24|4334.54
05:17:25|4334.53
05:17:26|4334.53
05:17:27|4334.53
05:17:28|4333.58
05:17:29|4333.73
05:17:30|4333.8
05:17:31|4334.21
05:17:32|4334.
05:17:33|4334.19
05:17:34|4334.52
05:17:36|4334.53
05:17:38|4334.52
05:17:38|4334.53
05:17:40|4334.53
05:17:42|4334.5
05:17:43|4334.46
05:17:44|4334.47
05:17:45|4334.31
05:17:46|4334.22
05:17:46|4334.22
05:17:48|4334.25
05:17:49|4334.39
05:17:50|4334.39
05:17:51|4334.28
05:17:52|4334.34
05:17:53|4335.06
05:17:54|4335.07
05:17:55|4335.17
05:17:56|4335.08
05:17:57|4334.72
05:17:58|4334.92
05:17:59|4334.92
05:18:00|4334.58
05:18:00|4334.22
05:18:02|4334.4
05:18:03|4334.39
05:18:04|4334.4
05:18:05|4334.26
05:18:05|4334.32
05:18:06|4334.32
05:18:08|4335.78
05:18:09|4335.79
05:18:09|4335.79
05:18:11|4337.54
05:18:12|4340.75
05:18:13|4340.35
05:18:14|4340.42
05:18:15|4341.47
05:18:16|4341.57
05:18:17|4341.99
05:18:18|4341.99
05:18:18|4341.99
05:18:19|4341.99
05:18:21|4341.99
05:18:22|4341.99
05:18:23|4342.
05:18:23|4341.99
05:18:25|4342.16
05:18:26|4340.69
05:18:26|4340.7
05:18:27|4340.7
05:18:28|4340.69
05:18:30|4340.7
05:18:31|4340.43
05:18:32|4340.43
05:18:32|4340.6
05:18:33|4340.6
05:18:36|4340.59
05:18:37|4340.58
05:18:38|4340.59
05:18:39|4340.
05:18:40|4340.16
05:18:41|4340.15
05:18:42|4340.19
05:18:43|4341.23
05:18:44|4341.98
05:18:45|4341.99
05:18:46|4341.98
05:18:47|4341.98
05:18:48|4341.98
05:18:49|4341.98
05:18:51|4341.99
05:18:51|4341.99
05:18:53|4341.98
05:18:53|4341.99
05:18:54|4341.99
05:18:55|4341.15
05:18:56|4341.15
05:18:57|4341.14
05:18:58|4341.14
05:19:00|4340.63
05:19:01|4341.15
05:19:01|4341.44
05:19:03|4341.23
05:19:04|4341.44
05:19:05|4341.45
05:19:06|4341.54
05:19:07|4341.94
05:19:08|4341.56
05:19:08|4341.98
05:19:09|4341.72
05:19:10|4341.73
05:19:12|4341.9
05:19:12|4342.74
05:19:14|4342.74
05:19:15|4342.74
05:19:15|4342.74
05:19:16|4342.74
05:19:18|4342.79
05:19:19|4342.79
05:19:20|4342.78
05:19:21|4343.39
05:19:22|4343.39
05:19:23|4343.39
05:19:24|4343.39
05:19:25|4343.81
05:19:26|4343.81
05:19:27|4343.81
05:19:28|4343.8
05:19:28|4343.8
05:19:30|4343.81
05:19:30|4343.8
05:19:32|4343.81
05:19:33|4343.81
05:19:34|4343.81
05:19:34|4343.8
05:19:36|4343.41
05:19:38|4343.42
05:19:39|4343.41
05:19:39|4343.42
05:19:41|4343.41
05:19:41|4343.42
05:19:42|4343.41
05:19:43|4343.42
05:19:44|4343.41
05:19:45|4343.41
05:19:46|4343.42
05:19:47|4343.42
05:19:48|4343.41
05:19:49|4345.62
05:19:50|4345.87
05:19:51|4345.87
05:19:53|4345.87
05:19:53|4345.88
05:19:55|4346.
05:19:55|4346.
05:19:56|4346.
05:19:57|4345.88
05:19:58|4346.7
05:19:59|4346.74
05:20:00|4346.55
05:20:01|4346.48
05:20:02|4346.27
05:20:03|4346.28
05:20:04|4346.28
05:20:05|4346.46
05:20:06|4346.28
05:20:07|4346.28
05:20:08|4346.28
05:20:09|4346.83
05:20:10|4346.86
05:20:11|4346.55
05:20:12|4346.56
05:20:13|4346.56
05:20:14|4343.86
05:20:15|4342.8
05:20:16|4343.22
05:20:17|4343.42
05:20:18|4343.42
05:20:19|4343.42
05:20:20|4343.41
05:20:21|4343.41
05:20:22|4343.41
05:20:23|4343.41
05:20:24|4343.42
05:20:25|4343.42
05:20:26|4343.89
05:20:27|4343.89
05:20:28|4343.38
05:20:29|4343.66
05:20:30|4344.38
05:20:31|4344.37
05:20:32|4344.37
05:20:33|4344.37
05:20:34|4344.37
05:20:35|4344.38
05:20:37|4344.38
05:20:37|4344.38
05:20:40|4344.38
05:20:40|4344.38
05:20:41|4344.37
05:20:42|4344.37
05:20:44|4344.38
05:20:45|4343.58
05:20:46|4343.75
05:20:47|4344.23
05:20:48|4344.24
05:20:49|4344.25
05:20:49|4344.37
05:20:52|4343.11
05:20:52|4343.4
05:20:53|4343.32
05:20:54|4343.52
05:20:55|4344.38
05:20:56|4344.62
05:20:58|4344.43
05:20:59|4344.64
05:21:00|4344.7
05:21:01|4344.7
05:21:02|4344.69
05:21:04|4344.69
05:21:04|4344.77
05:21:05|4345.14
05:21:06|4345.53
05:21:07|4345.8
05:21:08|4346.99
05:21:09|4346.61
05:21:10|4346.61
05:21:11|4346.62
05:21:12|4346.71
05:21:13|4346.71
05:21:14|4346.77
05:21:15|4346.72
05:21:16|4346.71
05:21:17|4346.71
05:21:18|4346.76
05:21:19|4346.76
05:21:20|4346.77
05:21:21|4346.76
05:21:22|4347.
05:21:23|4346.81
05:21:24|4346.82
05:21:25|4346.81
05:21:26|4346.84
05:21:27|4346.84
05:21:28|4346.84
05:21:29|4347.05
05:21:30|4347.27
05:21:31|4347.16
05:21:32|4347.19
05:21:33|4347.29
05:21:34|4347.78
05:21:35|4348.02
05:21:36|4348.24
05:21:38|4348.66
05:21:40|4348.65
05:21:40|4349.35
05:21:42|4348.88
05:21:43|4349.4
05:21:45|4349.4
05:21:45|4350.07
05:21:46|4349.41
05:21:47|4349.41
05:21:48|4349.65
05:21:50|4349.96
05:21:50|4349.95
05:21:51|4349.94
05:21:53|4349.
05:21:53|4347.66
05:21:54|4347.65
05:21:55|4347.66
05:21:56|4347.92
05:21:57|4347.92
05:21:58|4347.92
05:21:59|4349.17
05:22:00|4349.11
05:22:01|4348.75
05:22:02|4349.16
05:22:04|4349.59
05:22:05|4350.95
05:22:06|4351.47
05:22:07|4351.56
05:22:08|4351.14
05:22:09|4351.14
05:22:10|4352.06
05:22:11|4352.47
05:22:12|4354.05
05:22:13|4354.05
05:22:14|4354.85
05:22:15|4354.85
05:22:16|4354.43
05:22:17|4354.86
05:22:18|4355.26
05:22:19|4354.8
05:22:20|4354.8
05:22:21|4354.8
05:22:22|4354.81
05:22:23|4354.81
05:22:24|4354.81
05:22:25|4355.11
05:22:26|4355.11
05:22:27|4354.81
05:22:28|4354.83
05:22:29|4354.84
05:22:30|4354.84
05:22:31|4355.05
05:22:32|4354.84
05:22:33|4352.24
05:22:34|4352.73
05:22:35|4352.74
05:22:36|4352.85
05:22:37|4352.85
05:22:38|4352.91
05:22:40|4353.75
05:22:42|4353.42
05:22:42|4354.09
05:22:44|4354.1
05:22:44|4354.09
05:22:46|4353.36
05:22:47|4352.85
05:22:47|4352.43
05:22:48|4352.43
05:22:49|4352.72
05:22:51|4352.5
05:22:51|4352.9
05:22:52|4354.08
05:22:53|4354.07
05:22:54|4354.07
05:22:55|4354.08
05:22:56|4354.07
05:22:57|4353.63
05:22:58|4353.07
05:23:00|4353.72
05:23:00|4353.45
05:23:02|4353.23
05:23:03|4352.86
05:23:03|4352.86
05:23:05|4352.66
05:23:06|4352.49
05:23:06|4352.01
05:23:08|4352.
05:23:08|4352.01
05:23:10|4352.01
05:23:12|4351.8
05:23:12|4351.48
05:23:14|4350.97
05:23:14|4350.96
05:23:15|4350.87
05:23:16|4350.87
05:23:17|4350.82
05:23:18|4350.53
05:23:19|4350.02
05:23:20|4350.01
05:23:23|4350.01
05:23:23|4350.
05:23:24|4350.01
05:23:25|4350.
05:23:26|4350.01
05:23:27|4349.04
05:23:28|4348.76
05:23:29|4348.71
05:23:30|4348.57
05:23:31|4348.5
05:23:32|4348.06
05:23:33|4348.42
05:23:34|4348.41
05:23:35|4348.44
05:23:36|4348.45
05:23:37|4348.04
05:23:38|4348.44
05:23:40|4350.25
05:23:41|4350.57
05:23:43|4351.08
05:23:43|4350.98
05:23:45|4350.98
05:23:47|4350.97
05:23:48|4351.09
05:23:49|4351.08
05:23:49|4351.09
05:23:50|4351.08
05:23:52|4351.08
05:23:53|4351.02
05:23:53|4351.02
05:23:55|4350.99
05:23:56|4350.98
05:23:57|4350.63
05:23:58|4349.93
05:23:59|4349.94
05:24:00|4349.43
05:24:01|4349.46
05:24:02|4349.46
05:24:03|4349.45
05:24:05|4349.64
05:24:06|4349.46
05:24:07|4349.46
05:24:07|4349.46
05:24:08|4349.46
05:24:09|4349.46
05:24:10|4349.45
05:24:11|4350.22
05:24:13|4350.86
05:24:14|4351.04
05:24:14|4351.04
05:24:15|4351.14
05:24:17|4351.31
05:24:17|4351.21
05:24:19|4351.31
05:24:20|4351.31
05:24:20|4351.6
05:24:22|4351.61
05:24:22|4351.61
05:24:24|4351.61
05:24:24|4351.6
05:24:26|4352.27
05:24:26|4352.27
05:24:27|4352.27
05:24:28|4352.72
05:24:31|4351.42
05:24:31|4352.09
05:24:32|4352.09
05:24:33|4352.06
05:24:34|4351.36
05:24:35|4351.54
05:24:36|4351.53
05:24:37|4351.54
05:24:38|4351.53
05:24:39|4351.54
05:24:40|4351.58
05:24:42|4351.22
05:24:42|4351.22
05:24:43|4352.26
05:24:45|4352.27
05:24:46|4353.
05:24:47|4352.99
05:24:48|4352.99
05:24:49|4353.
05:24:50|4353.
05:24:51|4353.
05:24:52|4352.99
05:24:53|4352.99
05:24:54|4352.99
05:24:55|4352.99
05:24:56|4354.09
05:24:57|4354.09
05:24:58|4353.97
05:24:59|4353.19
05:25:01|4353.27
05:25:02|4353.2
05:25:02|4353.13
05:25:03|4353.14
05:25:05|4353.43
05:25:05|4353.23
05:25:06|4353.23
05:25:08|4353.23
05:25:09|4353.22
05:25:10|4353.22
05:25:10|4353.23
05:25:12|4352.47
05:25:13|4352.28
05:25:14|4352.26
05:25:14|4350.75
05:25:16|4350.74
05:25:17|4350.75
05:25:18|4350.75
05:25:18|4349.82
05:25:20|4349.47
05:25:20|4349.47
05:25:22|4349.46
05:25:22|4352.64
05:25:24|4354.67
05:25:25|4354.67
05:25:25|4354.67
05:25:26|4354.67
05:25:28|4354.67
05:25:28|4354.67
05:25:29|4354.34
05:25:30|4354.65
05:25:32|4354.4
05:25:33|4354.21
05:25:34|4354.2
05:25:35|4354.09
05:25:36|4354.01
05:25:36|4354.
05:25:38|4354.
05:25:38|4353.65
05:25:39|4353.96
05:25:40|4354.23
05:25:43|4354.16
05:25:44|4354.12
05:25:46|4354.12
05:25:46|4354.09
05:25:47|4353.49
05:25:49|4353.69
05:25:50|4353.7
05:25:51|4353.69
05:25:52|4353.51
05:25:53|4353.5
05:25:54|4353.16
05:25:55|4353.08
05:25:56|4352.87
05:25:56|4353.08
05:25:58|4352.83
05:25:59|4352.76
05:26:00|4352.7
05:26:01|4352.7
05:26:02|4352.7
05:26:02|4352.62
05:26:03|4352.62
05:26:05|4353.14
05:26:06|4353.68
05:26:07|4353.31
05:26:08|4353.3
05:26:09|4352.33
05:26:10|4352.21
05:26:10|4353.09
05:26:12|4353.16
05:26:13|4353.16
05:26:14|4353.09
05:26:14|4353.09
05:26:15|4353.08
05:26:17|4353.22
05:26:18|4353.09
05:26:19|4353.13
05:26:20|4353.14
05:26:21|4353.13
05:26:22|4353.14
05:26:23|4353.1
05:26:24|4353.1
05:26:25|4353.09
05:26:25|4353.09
05:26:27|4353.09
05:26:28|4353.09
05:26:29|4353.09
05:26:29|4353.14
05:26:31|4353.13
05:26:31|4353.71
05:26:33|4353.64
05:26:34|4353.38
05:26:35|4353.38
05:26:35|4353.09
05:26:36|4353.09
05:26:38|4353.09
05:26:39|4353.08
05:26:40|4353.09
05:26:41|4352.88
05:26:42|4352.88
05:26:43|4353.39
05:26:45|4353.17
05:26:46|4352.9
05:26:46|4352.91
05:26:48|4352.91
05:26:48|4352.9
05:26:49|4352.92
05:26:50|4353.15
05:26:52|4353.16
05:26:53|4353.49
05:26:54|4353.58
05:26:55|4353.55
05:26:56|4353.62
05:26:57|4353.63
05:26:58|4353.63
05:26:59|4353.66
05:27:00|4353.66
05:27:01|4353.66
05:27:03|4353.67
05:27:03|4354.11
05:27:04|4353.97
05:27:05|4353.96
05:27:07|4353.97
05:27:08|4354.68
05:27:09|4354.45
05:27:09|4354.45
05:27:10|4354.44
05:27:11|4354.45
05:27:12|4355.
05:27:13|4354.99
05:27:15|4355.73
05:27:15|4355.72
05:27:17|4356.8
05:27:18|4356.99
05:27:19|4356.98
05:27:20|4356.91
05:27:21|4357.
05:27:22|4357.
05:27:23|4356.91
05:27:24|4356.89
05:27:25|4356.89
05:27:26|4356.8
05:27:27|4356.77
05:27:28|4356.94
05:27:29|4356.94
05:27:30|4356.57
05:27:31|4356.44
05:27:32|4356.55
05:27:33|4356.55
05:27:34|4356.51
05:27:35|4356.5
05:27:36|4356.57
05:27:37|4356.7
05:27:38|4356.61
05:27:39|4356.57
05:27:40|4356.56
05:27:41|4354.24
05:27:42|4354.
05:27:43|4354.
05:27:45|4353.7
05:27:46|4353.71
05:27:46|4353.71
05:27:48|4353.71
05:27:48|4353.71
05:27:51|4353.7
05:27:51|4353.17
05:27:52|4353.16
05:27:54|4353.17
05:27:55|4353.17
05:27:55|4353.16
05:27:56|4353.16
05:27:58|4353.82
05:27:59|4354.42
05:28:00|4355.01
05:28:01|4355.01
05:28:03|4354.8
05:28:03|4355.
05:28:04|4354.99
05:28:05|4354.97
05:28:07|4354.12
05:28:07|4354.11
05:28:08|4354.02
05:28:10|4354.01
05:28:11|4353.71
05:28:11|4353.71
05:28:13|4353.71
05:28:13|4353.64
05:28:15|4353.64
05:28:15|4353.64
05:28:16|4353.64
05:28:17|4353.63
05:28:18|4353.64
05:28:20|4353.23
05:28:21|4352.77
05:28:22|4352.72
05:28:23|4352.72
05:28:24|4352.71
05:28:25|4352.78
05:28:25|4352.79
05:28:27|4352.78
05:28:28|4352.53
05:28:29|4352.52
05:28:30|4352.52
05:28:30|4352.38
05:28:31|4352.39
05:28:32|4352.43
05:28:34|4352.43
05:28:35|4352.43
05:28:35|4352.8
05:28:36|4352.8
05:28:38|4352.8
05:28:38|4352.81
05:28:40|4352.81
05:28:40|4352.8
05:28:41|4353.53
05:28:43|4354.29
05:28:43|4354.29
05:28:46|4354.3
05:28:48|4354.29
05:28:48|4354.3
05:28:50|4354.3
05:28:51|4354.3
05:28:52|4354.3
05:28:52|4354.3
05:28:55|4354.29
05:28:55|4354.29
05:28:57|4354.29
05:28:57|4354.3
05:28:58|4353.
05:28:59|4352.
05:29:01|4351.14
05:29:02|4351.14
05:29:03|4351.13
05:29:03|4351.13
05:29:05|4351.13
05:29:06|4351.13
05:29:06|4351.14
05:29:07|4351.02
05:29:08|4351.02
05:29:10|4350.58
05:29:11|4350.57
05:29:11|4350.99
05:29:13|4351.
05:29:13|4350.96
05:29:14|4350.54
05:29:16|4350.82
05:29:17|4350.86
05:29:18|4350.86
05:29:19|4350.97
05:29:20|4351.14
05:29:21|4353.17
05:29:22|4353.17
05:29:22|4353.17
05:29:23|4353.17
05:29:25|4353.2
05:29:25|4353.21
05:29:26|4353.2
05:29:28|4353.21
05:29:29|4353.21
05:29:30|4352.66
05:29:30|4352.17
05:29:32|4352.25
05:29:32|4352.33
05:29:34|4354.3
05:29:35|4354.57
05:29:35|4354.57
05:29:36|4354.56
05:29:37|4354.59
05:29:39|4356.03
05:29:40|4355.87
05:29:40|4355.88
05:29:42|4355.88
05:29:42|4353.63
05:29:43|4353.09
05:29:44|4352.92
05:29:46|4352.78
05:29:48|4352.67
05:29:49|4353.86
05:29:50|4353.85
05:29:52|4354.36
05:29:53|4354.46
05:29:54|4354.56
05:29:55|4354.56
05:29:56|4354.57
05:29:57|4354.57
05:29:58|4354.57
05:29:59|4354.87
05:30:00|4354.9
05:30:01|4355.2
05:30:02|4355.7
05:30:03|4358.9
05:30:05|4355.84
05:30:06|4355.79
05:30:06|4355.49
05:30:08|4355.62
05:30:09|4355.63
05:30:10|4355.62
05:30:11|4355.62
05:30:12|4355.54
05:30:13|4354.86
05:30:14|4354.83
05:30:16|4356.78
05:30:16|4356.74
05:30:17|4357.26
05:30:18|4358.36
05:30:19|4357.72
05:30:20|4357.3
05:30:21|4358.96
05:30:23|4358.64
05:30:23|4357.74
05:30:24|4357.91
05:30:25|4358.06
05:30:27|4358.28
05:30:27|4358.31
05:30:28|4358.31
05:30:30|4356.59
05:30:30|4355.99
05:30:32|4355.6
05:30:33|4355.54
05:30:34|4354.86
05:30:34|4355.28
05:30:36|4355.27
05:30:36|4355.24
05:30:38|4358.72
05:30:39|4358.63
05:30:40|4358.63
05:30:41|4358.63
05:30:42|4358.62
05:30:42|4359.24
05:30:43|4360.
05:30:44|4359.99
05:30:46|4359.99
05:30:48|4360.81
05:30:48|4359.56
05:30:51|4357.9
05:30:52|4358.24
05:30:53|4357.41
05:30:54|4357.42
05:30:54|4358.23
05:30:56|4357.79
05:30:58|4359.39
05:30:58|4359.42
05:31:00|4359.42
05:31:00|4359.41
05:31:01|4361.14
05:31:02|4360.71
05:31:03|4360.42
05:31:04|4360.42
05:31:05|4360.4
05:31:06|4360.01
05:31:07|4360.9
05:31:08|4361.58
05:31:09|4361.08
05:31:10|4362.
05:31:11|4361.99
05:31:12|4362.
05:31:13|4361.99
05:31:14|4362.
05:31:15|4362.31
05:31:16|4363.
05:31:17|4363.
05:31:18|4362.65
05:31:19|4362.46
05:31:20|4361.86
05:31:21|4361.69
05:31:22|4362.3
05:31:23|4362.19
05:31:24|4363.01
05:31:25|4362.56
05:31:26|4363.06
05:31:27|4363.73
05:31:28|4361.45
05:31:29|4361.45
05:31:30|4360.42
05:31:31|4360.42
05:31:32|4358.85
05:31:33|4358.45
05:31:34|4358.45
05:31:35|4358.34
05:31:36|4358.35
05:31:37|4358.35
05:31:38|4358.35
05:31:39|4358.44
05:31:40|4358.35
05:31:41|4358.35
05:31:42|4358.81
05:31:43|4358.35
05:31:44|4358.34
05:31:45|4358.35
05:31:46|4358.34
05:31:47|4358.35
05:31:48|4358.35
05:31:49|4358.34
05:31:50|4358.34
05:31:51|4358.33
05:31:53|4358.04
05:31:54|4358.05
05:31:55|4358.81
05:31:56|4358.8
05:31:57|4358.8
05:31:58|4358.35
05:31:59|4358.54
05:32:01|4358.53
05:32:01|4358.53
05:32:02|4358.97
05:32:04|4359.16
05:32:05|4358.95
05:32:06|4358.36
05:32:07|4358.35
05:32:08|4358.36
05:32:09|4358.36
05:32:10|4358.53
05:32:11|4358.56
05:32:12|4358.36
05:32:13|4358.38
05:32:14|4358.52
05:32:15|4358.37
05:32:16|4359.03
05:32:17|4358.82
05:32:18|4358.81
05:32:19|4357.56
05:32:20|4356.17
05:32:21|4356.16
05:32:22|4356.17
05:32:23|4355.95
05:32:24|4355.01
05:32:25|4355.
05:32:26|4355.
05:32:27|4355.
05:32:28|4355.
05:32:29|4354.77
05:32:30|4354.
05:32:31|4353.87
05:32:32|4353.87
05:32:33|4353.86
05:32:34|4354.37
05:32:35|4355.57
05:32:36|4355.82
05:32:37|4355.77
05:32:38|4355.82
05:32:39|4355.14
05:32:40|4355.79
05:32:41|4355.02
05:32:42|4355.2
05:32:43|4355.02
05:32:44|4354.01
05:32:45|4353.83
05:32:46|4353.63
05:32:47|4353.18
05:32:48|4353.12
05:32:50|4352.59
05:32:51|4352.59
05:32:53|4352.47
05:32:54|4352.42
05:32:55|4352.41
05:32:56|4354.22
05:32:56|4353.23
05:32:57|4353.52
05:32:59|4353.36
05:32:59|4353.51
05:33:01|4352.59
05:33:01|4353.01
05:33:02|4353.64
05:33:03|4353.54
05:33:04|4353.01
05:33:05|4353.01
05:33:06|4353.42
05:33:08|4353.36
05:33:09|4352.9
05:33:09|4352.94
05:33:11|4352.93
05:33:11|4352.93
05:33:12|4353.63
05:33:13|4353.51
05:33:14|4353.51
05:33:15|4353.5
05:33:16|4353.51
05:33:17|4353.5
05:33:18|4352.5
05:33:20|4353.06
05:33:21|4353.01
05:33:22|4353.01
05:33:22|4352.48
05:33:23|4352.71
05:33:24|4353.12
05:33:25|4353.57
05:33:27|4353.58
05:33:28|4353.52
05:33:28|4352.91
05:33:29|4353.17
05:33:30|4353.16
05:33:31|4353.02
05:33:32|4353.02
05:33:33|4353.01
05:33:34|4353.01
05:33:35|4353.6
05:33:36|4353.61
05:33:37|4353.61
05:33:38|4353.6
05:33:39|4353.61
05:33:40|4353.61
05:33:41|4353.6
05:33:43|4353.02
05:33:43|4353.06
05:33:44|4352.
05:33:45|4352.01
05:33:46|4352.13
05:33:48|4352.57
05:33:48|4351.78
05:33:51|4352.1
05:33:52|4352.9
05:33:53|4353.01
05:33:54|4353.2
05:33:55|4352.92
05:33:55|4352.9
05:33:57|4353.61
05:33:58|4353.15
05:33:59|4353.11
05:34:00|4354.1
05:34:02|4353.25
05:34:03|4353.55
05:34:04|4353.26
05:34:05|4354.19
05:34:06|4354.19
05:34:07|4354.22
05:34:08|4354.8
05:34:09|4354.42
05:34:11|4354.41
05:34:12|4354.72
05:34:13|4355.44
05:34:13|4356.
05:34:15|4356.35
05:34:16|4356.36
05:34:17|4356.35
05:34:18|4356.44
05:34:19|4356.52
05:34:20|4356.52
05:34:21|4356.52
05:34:22|4356.52
05:34:23|4355.33
05:34:24|4355.2
05:34:25|4355.59
05:34:26|4355.6
05:34:26|4355.59
05:34:27|4355.6
05:34:29|4355.6
05:34:30|4355.59
05:34:31|4353.53
05:34:32|4353.54
05:34:33|4352.11
05:34:34|4352.43
05:34:34|4352.59
05:34:36|4352.11
05:34:37|4352.11
05:34:38|4352.11
05:34:39|4352.11
05:34:40|4352.01
05:34:41|4352.
05:34:41|4352.
05:34:42|4352.01
05:34:44|4352.
05:34:44|4352.
05:34:45|4351.97
05:34:47|4353.63
05:34:48|4353.44
05:34:48|4353.24
05:34:50|4353.23
05:34:52|4353.
05:34:53|4351.84
05:34:54|4351.49
05:34:55|4351.49
05:34:55|4351.49
05:34:56|4351.49
05:34:57|4351.49
05:34:59|4351.49
05:35:00|4351.49
05:35:01|4351.48
05:35:02|4351.33
05:35:03|4351.32
05:35:04|4351.33
05:35:05|4351.33
05:35:06|4351.32
05:35:07|4351.33
05:35:08|4351.18
05:35:09|4351.23
05:35:10|4351.22
05:35:11|4350.28
05:35:12|4350.
05:35:13|4349.18
05:35:14|4348.95
05:35:15|4348.95
05:35:16|4348.94
05:35:17|4348.94
05:35:18|4348.94
05:35:19|4348.94
05:35:20|4347.67
05:35:22|4347.67
05:35:23|4347.86
05:35:23|4347.68
05:35:24|4347.2
05:35:26|4347.2
05:35:27|4347.2
05:35:28|4347.19
05:35:28|4347.12
05:35:30|4347.12
05:35:31|4347.11
05:35:31|4347.12
05:35:33|4347.11
05:35:33|4347.11
05:35:35|4347.01
05:35:36|4347.
05:35:37|4346.96
05:35:38|4346.96
05:35:39|4346.96
05:35:39|4346.96
05:35:41|4348.1
05:35:41|4349.4
05:35:43|4349.81
05:35:44|4349.82
05:35:45|4349.81
05:35:46|4349.82
05:35:47|4349.82
05:35:48|4348.31
05:35:49|4347.56
05:35:50|4347.67
05:35:51|4347.71
05:35:53|4347.71
05:35:53|4347.7
05:35:55|4347.72
05:35:57|4347.71
05:35:58|4347.69
05:35:59|4347.56
05:35:59|4347.26
05:36:00|4347.59
05:36:01|4347.59
05:36:03|4347.71
05:36:04|4347.71
05:36:06|4347.26
05:36:06|4347.64
05:36:07|4347.64
05:36:09|4347.63
05:36:09|4347.01
05:36:10|4347.17
05:36:12|4347.16
05:36:12|4347.
05:36:14|4347.
05:36:14|4347.01
05:36:15|4347.01
05:36:17|4347.
05:36:17|4347.01
05:36:19|4347.17
05:36:20|4347.16
05:36:21|4347.17
05:36:22|4347.17
05:36:23|4347.24
05:36:24|4347.33
05:36:25|4347.32
05:36:26|4347.32
05:36:27|4347.33
05:36:28|4347.32
05:36:29|4347.32
05:36:32|4348.18
05:36:32|4348.19
05:36:33|4348.19
05:36:35|4348.19
05:36:36|4348.19
05:36:37|4348.18
05:36:38|4349.81
05:36:38|4350.
05:36:39|4349.99
05:36:41|4350.53
05:36:42|4350.11
05:36:42|4350.
05:36:44|4349.98
05:36:44|4349.98
05:36:46|4348.54
05:36:46|4348.26
05:36:48|4348.54
05:36:49|4348.54
05:36:50|4348.53
05:36:51|4348.53
05:36:52|4348.96
05:36:54|4348.55
05:36:55|4348.56
05:36:57|4348.56
05:36:57|4347.33
05:36:59|4347.47
05:37:00|4347.67
05:37:00|4347.67
05:37:01|4348.01
05:37:02|4348.01
05:37:03|4347.31
05:37:04|4347.6
05:37:05|4347.5
05:37:06|4346.66
05:37:07|4347.28
05:37:08|4347.28
05:37:09|4347.28
05:37:10|4347.57
05:37:11|4347.01
05:37:12|4349.08
05:37:13|4349.74
05:37:14|4349.38
05:37:15|4349.14
05:37:16|4348.32
05:37:17|4348.07
05:37:18|4348.14
05:37:19|4348.97
05:37:20|4348.19
05:37:21|4348.18
05:37:22|4348.19
05:37:23|4348.18
05:37:24|4347.74
05:37:25|4348.62
05:37:26|4348.24
05:37:27|4348.24
05:37:28|4347.67
05:37:29|4347.67
05:37:30|4347.67
05:37:31|4347.67
05:37:32|4347.67
05:37:33|4347.29
05:37:34|4347.29
05:37:35|4347.7
05:37:36|4348.23
05:37:37|4348.24
05:37:38|4347.5
05:37:39|4347.3
05:37:41|4347.48
05:37:41|4347.29
05:37:44|4347.72
05:37:45|4348.82
05:37:45|4348.01
05:37:46|4348.22
05:37:48|4348.22
05:37:48|4348.22
05:37:49|4347.83
05:37:51|4347.28
05:37:51|4347.01
05:37:53|4347.01
05:37:54|4347.01
05:37:56|4347.
05:37:56|4347.
05:37:59|4347.54
05:38:00|4347.
05:38:01|4346.99
05:38:02|4347.3
05:38:03|4347.31
05:38:04|4347.31
05:38:04|4347.63
05:38:06|4347.31
05:38:07|4347.
05:38:08|4347.
05:38:08|4346.99
05:38:10|4346.95
05:38:10|4346.96
05:38:12|4346.95
05:38:13|4346.96
05:38:14|4346.91
05:38:16|4346.6
05:38:16|4346.7
05:38:17|4346.7
05:38:18|4346.7
05:38:19|4346.7
05:38:20|4346.68
05:38:22|4346.61
05:38:23|4346.61
05:38:24|4346.61
05:38:25|4346.6
05:38:26|4346.59
05:38:27|4345.49
05:38:28|4345.15
05:38:29|4345.
05:38:30|4345.01
05:38:31|4345.
05:38:32|4345.01
05:38:33|4345.
05:38:35|4345.36
05:38:35|4344.28
05:38:36|4344.28
05:38:37|4344.27
05:38:39|4344.27
05:38:39|4344.28
05:38:41|4344.34
05:38:41|4344.36
05:38:43|4344.71
05:38:43|4344.7
05:38:45|4345.79
05:38:45|4346.53
05:38:46|4346.53
05:38:47|4346.53
05:38:49|4345.68
05:38:50|4345.48
05:38:50|4345.47
05:38:51|4345.47
05:38:52|4345.47
05:38:53|4345.57
05:38:56|4345.57
05:38:57|4345.56
05:38:58|4345.57
05:38:59|4345.88
05:39:01|4345.81
05:39:03|4345.82
05:39:03|4345.82
05:39:04|4345.93
05:39:06|4345.94
05:39:07|4346.1
05:39:09|4345.57
05:39:10|4345.57
05:39:10|4345.84
05:39:12|4345.63
05:39:13|4345.63
05:39:14|4345.62
05:39:15|4345.58
05:39:16|4345.58
05:39:17|4345.58
05:39:18|4345.57
05:39:19|4344.83
05:39:20|4345.38
05:39:21|4345.57
05:39:22|4345.58
05:39:23|4345.58
05:39:24|4345.58
05:39:25|4345.58
05:39:26|4345.58
05:39:27|4345.58
05:39:28|4345.67
05:39:29|4345.57
05:39:30|4345.57
05:39:31|4345.58
05:39:32|4345.76
05:39:33|4345.74
05:39:34|4345.74
05:39:35|4345.73
05:39:36|4345.74
05:39:37|4345.78
05:39:38|4345.79
05:39:39|4345.79
05:39:40|4345.79
05:39:41|4345.79
05:39:42|4345.78
05:39:43|4345.8
05:39:44|4345.81
05:39:45|4345.81
05:39:46|4345.81
05:39:47|4345.8
05:39:48|4345.81
05:39:49|4345.81
05:39:50|4345.81
05:39:51|4345.81
05:39:52|4345.81
05:39:53|4345.81
05:39:54|4345.8
05:39:55|4344.31
05:39:57|4344.72
05:39:58|4345.13
05:39:59|4345.3
05:40:00|4345.29
05:40:02|4345.
05:40:03|4345.
05:40:03|4345.
05:40:05|4345.01
05:40:06|4345.
05:40:07|4345.
05:40:09|4345.01
05:40:10|4345.
05:40:11|4342.2
05:40:12|4340.76
05:40:13|4338.97
05:40:14|4338.
05:40:15|4335.92
05:40:16|4334.83
05:40:17|4339.17
05:40:19|4338.82
05:40:19|4340.96
05:40:20|4343.93
05:40:21|4343.99
05:40:22|4343.41
05:40:23|4343.08
05:40:24|4342.37
05:40:25|4335.41
05:40:26|4333.68
05:40:27|4335.53
05:40:28|4337.72
05:40:29|4336.19
05:40:30|4336.62
05:40:31|4336.09
05:40:32|4335.37
05:40:33|4334.62
05:40:34|4334.83
05:40:35|4335.29
05:40:36|4336.2
05:40:37|4335.39
05:40:39|4333.57
05:40:39|4335.85
05:40:40|4335.98
05:40:42|4335.94
05:40:42|4336.15
05:40:43|4336.5
05:40:44|4335.56
05:40:45|4334.99
05:40:46|4335.75
05:40:47|4339.13
05:40:48|4336.49
05:40:50|4337.56
05:40:50|4337.7
05:40:51|4337.7
05:40:52|4337.7
05:40:53|4337.4
05:40:54|4339.
05:40:55|4338.53
05:40:57|4338.76
05:40:59|4337.9
05:40:59|4336.52
05:41:01|4337.26
05:41:02|4335.63
05:41:03|4335.16
05:41:04|4335.1
05:41:06|4336.46
05:41:07|4338.96
05:41:08|4339.23
05:41:09|4339.53
05:41:10|4338.3
05:41:10|4338.3
05:41:12|4338.6
05:41:13|4339.66
05:41:14|4339.03
05:41:15|4339.27
05:41:15|4339.17
05:41:17|4339.17
05:41:17|4339.16
05:41:18|4340.7
05:41:21|4341.54
05:41:21|4342.37
05:41:22|4344.95
05:41:24|4344.16
05:41:25|4345.
05:41:25|4344.18
05:41:26|4342.68
05:41:28|4342.96
05:41:29|4342.96
05:41:30|4342.97
05:41:31|4342.97
05:41:31|4343.38
05:41:32|4343.26
05:41:34|4343.27
05:41:35|4343.84
05:41:36|4342.34
05:41:37|4342.34
05:41:38|4343.58
05:41:39|4343.21
05:41:40|4342.72
05:41:41|4343.3
05:41:41|4343.3
05:41:43|4343.31
05:41:43|4343.31
05:41:45|4344.55
05:41:46|4344.87
05:41:47|4344.89
05:41:48|4344.99
05:41:48|4345.35
05:41:50|4345.34
05:41:50|4345.35
05:41:52|4344.18
05:41:53|4345.3
05:41:54|4345.31
05:41:54|4345.31
05:41:56|4345.8
05:41:57|4346.32
05:41:59|4346.25
05:42:00|4346.25
05:42:01|4346.25
05:42:03|4346.25
05:42:04|4346.6
05:42:05|4347.34
05:42:07|4347.65
05:42:07|4349.8
05:42:08|4349.92
05:42:09|4351.77
05:42:10|4350.74
05:42:11|4350.79
05:42:12|4350.8
05:42:13|4351.77
05:42:14|4352.55
05:42:16|4352.84
05:42:17|4355.7
05:42:18|4354.76
05:42:19|4354.25
05:42:20|4354.04
05:42:20|4354.04
05:42:21|4355.05
05:42:22|4355.03
05:42:23|4354.36
05:42:24|4354.94
05:42:26|4355.56
05:42:27|4355.56
05:42:27|4352.79
05:42:28|4351.68
05:42:29|4352.2
05:42:31|4352.93
05:42:32|4353.2
05:42:32|4353.37
05:42:33|4354.04
05:42:35|4351.77
05:42:35|4351.94
05:42:36|4352.72
05:42:37|4352.72
05:42:39|4352.79
05:42:39|4352.8
05:42:40|4352.8
05:42:41|4354.84
05:42:42|4356.84
05:42:44|4356.17
05:42:44|4356.14
05:42:45|4356.18
05:42:47|4357.53
05:42:47|4357.54
05:42:48|4358.37
05:42:49|4358.6
05:42:50|4358.61
05:42:51|4358.61
05:42:52|4360.59
05:42:53|4360.6
05:42:54|4357.53
05:42:55|4357.53
05:42:58|4358.76
05:43:00|4358.77
05:43:02|4357.46
05:43:03|4357.46
05:43:05|4359.18
05:43:05|4358.01
05:43:06|4359.22
05:43:07|4359.7
05:43:08|4360.32
05:43:09|4359.99
05:43:10|4360.
05:43:11|4360.4
05:43:12|4360.6
05:43:13|4361.28
05:43:14|4361.91
05:43:16|4361.9
05:43:16|4361.34
05:43:17|4363.73
05:43:18|4363.64
05:43:19|4362.
05:43:20|4361.57
05:43:21|4361.57
05:43:22|4363.92
05:43:23|4362.75
05:43:24|4363.45
05:43:25|4364.44
05:43:26|4365.47
05:43:27|4366.19
05:43:28|4365.85
05:43:29|4364.39
05:43:30|4364.39
05:43:31|4362.1
05:43:32|4363.64
05:43:33|4363.86
05:43:34|4362.37
05:43:36|4363.15
05:43:37|4363.15
05:43:38|4363.85
05:43:39|4363.86
05:43:40|4363.85
05:43:41|4363.85
05:43:42|4365.4
05:43:43|4365.07
05:43:44|4364.92
05:43:46|4365.04
05:43:47|4365.59
05:43:48|4365.22
05:43:48|4364.01
05:43:49|4363.86
05:43:50|4363.87
05:43:51|4363.87
05:43:53|4364.23
05:43:53|4365.68
05:43:54|4363.16
05:43:55|4363.95
05:43:56|4363.16
05:43:58|4363.15
05:43:58|4363.15
05:44:00|4363.15
05:44:01|4363.16
05:44:02|4359.56
05:44:03|4359.52
05:44:04|4359.52
05:44:05|4359.52
05:44:06|4358.72
05:44:07|4358.76
05:44:08|4358.76
05:44:09|4358.55
05:44:10|4358.55
05:44:12|4357.25
05:44:13|4357.26
05:44:14|4357.26
05:44:15|4357.15
05:44:16|4356.18
05:44:17|4357.67
05:44:17|4357.1
05:44:18|4356.64
05:44:19|4356.65
05:44:21|4356.65
05:44:22|4356.17
05:44:23|4355.63
05:44:24|4355.01
05:44:25|4355.
05:44:26|4355.01
05:44:27|4355.01
05:44:28|4354.21
05:44:29|4354.16
05:44:30|4354.05
05:44:31|4353.96
05:44:32|4353.92
05:44:33|4353.92
05:44:34|4353.92
05:44:35|4354.18
05:44:36|4354.72
05:44:37|4354.23
05:44:38|4354.23
05:44:39|4354.44
05:44:40|4356.03
05:44:41|4355.4
05:44:42|4355.41
05:44:43|4356.03
05:44:44|4356.07
05:44:45|4355.75
05:44:46|4355.12
05:44:47|4355.2
05:44:48|4353.77
05:44:49|4353.76
05:44:50|4353.77
05:44:51|4353.77
05:44:52|4353.92
05:44:53|4356.59
05:44:54|4356.13
05:44:55|4356.13
05:44:56|4356.
05:44:57|4356.
05:44:58|4357.78
05:44:59|4358.09
05:45:00|4358.06
05:45:02|4358.09
05:45:03|4356.78
05:45:04|4356.65
05:45:05|4355.78
05:45:06|4355.78
05:45:07|4355.77
05:45:08|4356.21
05:45:10|4356.21
05:45:11|4355.55
05:45:12|4354.8
05:45:13|4353.78
05:45:14|4352.9
05:45:15|4351.51
05:45:16|4352.22
05:45:17|4351.63
05:45:18|4352.9
05:45:19|4352.96
05:45:20|4352.5
05:45:21|4352.65
05:45:22|4352.5
05:45:23|4351.63
05:45:24|4351.64
05:45:25|4351.32
05:45:26|4351.33
05:45:27|4351.33
05:45:28|4351.18
05:45:29|4351.17
05:45:30|4351.16
05:45:31|4351.32
05:45:32|4351.32
05:45:33|4351.32
05:45:34|4352.88
05:45:35|4353.31
05:45:36|4351.44
05:45:37|4351.79
05:45:38|4351.8
05:45:39|4351.79
05:45:40|4351.76
05:45:41|4351.76
05:45:42|4353.42
05:45:43|4354.7
05:45:44|4354.3
05:45:45|4353.35
05:45:46|4352.84
05:45:47|4352.46
05:45:48|4352.45
05:45:49|4352.34
05:45:50|4352.34
05:45:51|4352.34
05:45:52|4352.33
05:45:53|4352.3
05:45:54|4350.53
05:45:55|4350.01
05:45:56|4350.
05:45:57|4350.
05:45:58|4350.01
05:45:59|4350.01
05:46:00|4350.01
05:46:01|4351.91
05:46:03|4351.56
05:46:03|4351.56
05:46:05|4351.56
05:46:06|4350.77
05:46:06|4350.77
05:46:09|4350.22
05:46:09|4350.17
05:46:10|4349.31
05:46:11|4349.31
05:46:12|4349.33
05:46:13|4348.83
05:46:14|4348.52
05:46:15|4348.03
05:46:16|4348.13
05:46:18|4348.57
05:46:19|4346.77
05:46:20|4346.42
05:46:21|4345.92
05:46:21|4345.86
05:46:24|4347.22
05:46:25|4346.87
05:46:26|4346.57
05:46:26|4346.49
05:46:27|4346.5
05:46:28|4346.35
05:46:30|4345.89
05:46:30|4345.89
05:46:32|4346.05
05:46:33|4346.
05:46:33|4346.
05:46:34|4345.52
05:46:36|4345.92
05:46:36|4345.92
05:46:38|4345.91
05:46:39|4345.92
05:46:39|4345.91
05:46:41|4345.91
05:46:42|4345.91
05:46:42|4345.91
05:46:44|4345.92
05:46:45|4345.91
05:46:46|4345.92
05:46:47|4343.36
05:46:48|4341.8
05:46:49|4341.88
05:46:50|4342.55
05:46:51|4342.51
05:46:52|4342.55
05:46:53|4342.48
05:46:54|4344.27
05:46:55|4344.25
05:46:55|4344.24
05:46:56|4344.24
05:46:58|4344.24
05:46:58|4344.25
05:47:00|4344.24
05:47:01|4343.
05:47:02|4342.72
05:47:04|4342.65
05:47:05|4342.34
05:47:07|4342.34
05:47:09|4343.08
05:47:09|4343.08
05:47:11|4342.92
05:47:11|4342.92
05:47:12|4342.9
05:47:13|4342.9
05:47:14|4342.91
05:47:16|4342.61
05:47:17|4342.34
05:47:19|4342.4
05:47:19|4342.41
05:47:21|4342.41
05:47:21|4342.41
05:47:22|4342.4
05:47:24|4342.41
05:47:25|4344.6
05:47:25|4343.46
05:47:26|4343.46
05:47:27|4343.46
05:47:29|4343.47
05:47:30|4343.56
05:47:31|4344.43
05:47:32|4345.11
05:47:33|4344.63
05:47:34|4344.64
05:47:35|4344.64
05:47:36|4344.63
05:47:37|4345.38
05:47:38|4346.42
05:47:39|4346.13
05:47:40|4346.09
05:47:41|4346.34
05:47:42|4346.34
05:47:43|4346.33
05:47:44|4346.33
05:47:45|4346.34
05:47:46|4346.34
05:47:47|4346.33
05:47:48|4346.34
05:47:49|4345.93
05:47:50|4345.93
05:47:51|4346.
05:47:52|4346.01
05:47:53|4344.01
05:47:54|4344.01
05:47:55|4344.01
05:47:56|4343.99
05:47:57|4345.07
05:47:58|4345.07
05:47:59|4345.43
05:48:00|4345.42
05:48:01|4345.42
05:48:02|4345.91
05:48:03|4345.72
05:48:04|4345.73
05:48:06|4345.63
05:48:07|4345.63
05:48:09|4345.43
05:48:09|4344.25
05:48:10|4344.25
05:48:12|4344.25
05:48:13|4344.02
05:48:13|4344.
05:48:14|4344.01
05:48:15|4344.01
05:48:17|4344.
05:48:18|4344.01
05:48:18|4343.47
05:48:20|4343.47
05:48:21|4343.41
05:48:22|4343.42
05:48:23|4343.49
05:48:24|4343.48
05:48:24|4343.49
05:48:25|4343.47
05:48:27|4343.28
05:48:27|4345.02
05:48:28|4345.63
05:48:29|4345.62
05:48:31|4345.63
05:48:31|4345.91
05:48:32|4345.92
05:48:34|4345.92
05:48:34|4345.93
05:48:35|4345.67
05:48:37|4345.67
05:48:38|4345.92
05:48:39|4345.92
05:48:40|4345.92
05:48:41|4345.93
05:48:42|4345.92
05:48:43|4345.09
05:48:44|4345.08
05:48:45|4345.02
05:48:46|4345.03
05:48:47|4344.41
05:48:48|4344.41
05:48:49|4344.4
05:48:50|4344.36
05:48:51|4344.27
05:48:52|4344.35
05:48:53|4345.52
05:48:54|4345.93
05:48:55|4345.93
05:48:56|4345.92
05:48:57|4345.93
05:48:58|4345.93
05:48:59|4345.93
05:49:00|4345.93
05:49:01|4345.93
05:49:02|4345.92
05:49:03|4345.93
05:49:04|4345.83
05:49:06|4345.81
05:49:07|4345.82
05:49:08|4345.82
05:49:09|4345.69
05:49:10|4345.7
05:49:11|4345.7
05:49:12|4345.69
05:49:13|4345.7
05:49:14|4345.59
05:49:15|4345.53
05:49:16|4345.53
05:49:17|4345.53
05:49:18|4345.51
05:49:19|4344.28
05:49:20|4344.28
05:49:21|4344.29
05:49:22|4344.51
05:49:23|4344.28
05:49:24|4344.29
05:49:25|4344.15
05:49:26|4344.15
05:49:27|4343.47
05:49:28|4343.72
05:49:29|4343.72
05:49:30|4343.49
05:49:31|4343.3
05:49:32|4343.3
05:49:33|4343.31
05:49:34|4344.26
05:49:35|4343.7
05:49:36|4344.89
05:49:37|4345.42
05:49:38|4345.14
05:49:39|4345.14
05:49:40|4345.14
05:49:41|4345.13
05:49:42|4345.42
05:49:43|4345.42
05:49:44|4345.42
05:49:45|4345.37
05:49:46|4345.13
05:49:47|4344.4
05:49:48|4344.39
05:49:49|4344.4
05:49:50|4344.65
05:49:51|4344.41
05:49:52|4344.41
05:49:53|4344.41
05:49:54|4344.4
05:49:55|4344.41
05:49:56|4344.4
05:49:57|4344.4
05:49:58|4344.41
05:49:59|4344.41
05:50:00|4344.79
05:50:01|4345.9
05:50:02|4345.91
05:50:03|4345.9
05:50:04|4345.91
05:50:05|4345.9
05:50:07|4345.9
05:50:07|4344.65
05:50:09|4344.64
05:50:09|4344.65
05:50:11|4344.64
05:50:12|4344.65
05:50:13|4344.5
05:50:13|4344.49
05:50:15|4344.3
05:50:16|4344.3
05:50:17|4344.3
05:50:18|4344.3
05:50:20|4344.01
05:50:21|4343.
05:50:21|4341.16
05:50:22|4339.09
05:50:23|4338.41
05:50:24|4337.69
05:50:25|4337.71
05:50:26|4338.88
05:50:27|4341.2
05:50:28|4341.2
05:50:29|4341.8
05:50:30|4340.1
05:50:31|4338.63
05:50:32|4338.21
05:50:33|4339.16
05:50:34|4340.18
05:50:35|4336.36
05:50:36|4338.64
05:50:37|4337.09
05:50:38|4336.8
05:50:39|4336.8
05:50:40|4336.79
05:50:41|4336.15
05:50:42|4335.76
05:50:43|4335.77
05:50:44|4336.03
05:50:45|4336.03
05:50:46|4336.13
05:50:47|4335.77
05:50:48|4335.77
05:50:49|4335.77
05:50:50|4336.28
05:50:51|4336.41
05:50:52|4335.38
05:50:53|4336.98
05:50:54|4337.77
05:50:55|4337.4
05:50:56|4337.4
05:50:57|4336.45
05:50:58|4336.
05:50:59|4336.83
05:51:00|4336.42
05:51:01|4336.41
05:51:02|4336.
05:51:03|4336.
05:51:04|4336.
05:51:05|4336.67
05:51:07|4336.07
05:51:08|4335.89
05:51:10|4335.84
05:51:11|4335.89
05:51:12|4336.82
05:51:13|4336.31
05:51:14|4336.3
05:51:15|4336.3
05:51:16|4336.31
05:51:16|4336.3
05:51:17|4336.31
05:51:19|4336.31
05:51:20|4336.31
05:51:21|4336.3
05:51:22|4336.3
05:51:23|4335.99
05:51:24|4336.
05:51:25|4335.99
05:51:26|4335.99
05:51:28|4335.17
05:51:28|4335.17
05:51:30|4334.6
05:51:31|4334.57
05:51:31|4334.6
05:51:32|4334.59
05:51:33|4335.24
05:51:34|4335.24
05:51:35|4334.93
05:51:36|4334.93
05:51:37|4334.92
05:51:38|4334.72
05:51:39|4334.72
05:51:40|4334.71
05:51:41|4334.72
05:51:42|4334.71
05:51:43|4334.71
05:51:45|4334.9
05:51:46|4334.9
05:51:47|4334.89
05:51:48|4334.89
05:51:49|4334.9
05:51:50|4334.48
05:51:50|4334.47
05:51:51|4334.48
05:51:53|4334.47
05:51:53|4334.46
05:51:54|4334.47
05:51:56|4334.47
05:51:57|4334.12
05:51:58|4334.12
05:51:59|4333.99
05:51:59|4334.11
05:52:00|4334.47
05:52:01|4334.71
05:52:03|4334.7
05:52:04|4334.7
05:52:05|4335.
05:52:06|4334.99
05:52:07|4335.
05:52:09|4335.
05:52:10|4336.48
05:52:11|4337.57
05:52:12|4338.3
05:52:13|4338.43
05:52:14|4338.43
05:52:15|4337.46
05:52:16|4336.33
05:52:17|4336.28
05:52:18|4336.69
05:52:19|4336.42
05:52:20|4336.67
05:52:21|4336.68
05:52:22|4336.54
05:52:23|4336.55
05:52:24|4336.55
05:52:25|4335.77
05:52:26|4335.77
05:52:27|4335.77
05:52:28|4337.1
05:52:29|4336.68
05:52:30|4335.27
05:52:31|4335.
05:52:32|4335.
05:52:33|4334.7
05:52:34|4334.46
05:52:35|4334.41
05:52:36|4334.45
05:52:37|4334.99
05:52:38|4334.83
05:52:39|4334.47
05:52:40|4334.42
05:52:41|4334.42
05:52:42|4333.57
05:52:43|4333.03
05:52:44|4333.03
05:52:45|4333.
05:52:46|4333.53
05:52:47|4333.98
05:52:48|4334.86
05:52:49|4334.86
05:52:50|4335.
05:52:51|4334.86
05:52:52|4334.86
05:52:53|4334.86
05:52:54|4334.17
05:52:55|4334.18
05:52:56|4334.18
05:52:57|4334.18
05:52:58|4334.85
05:52:59|4336.1
05:53:00|4336.36
05:53:01|4336.43
05:53:02|4336.41
05:53:03|4336.28
05:53:04|4336.28
05:53:05|4336.28
05:53:06|4336.28
05:53:07|4336.27
05:53:08|4336.28
05:53:10|4336.28
05:53:11|4336.27
05:53:12|4336.39
05:53:13|4336.4
05:53:14|4336.62
05:53:15|4336.61
05:53:16|4336.64
05:53:17|4336.65
05:53:18|4336.73
05:53:19|4336.27
05:53:20|4336.26
05:53:21|4335.28
05:53:23|4335.29
05:53:24|4335.29
05:53:25|4334.87
05:53:26|4334.31
05:53:27|4334.78
05:53:28|4335.27
05:53:29|4337.64
05:53:30|4337.63
05:53:31|4337.17
05:53:31|4337.3
05:53:33|4337.3
05:53:34|4338.74
05:53:35|4338.74
05:53:36|4338.74
05:53:37|4338.61
05:53:38|4338.42
05:53:39|4338.32
05:53:40|4337.4
05:53:41|4337.41
05:53:41|4338.54
05:53:43|4338.74
05:53:44|4338.19
05:53:45|4337.84
05:53:46|4338.01
05:53:47|4337.41
05:53:48|4337.74
05:53:49|4338.69
05:53:49|4337.76
05:53:51|4338.97
05:53:52|4338.97
05:53:53|4339.86
05:53:54|4339.78
05:53:55|4339.87
05:53:56|4339.86
05:53:57|4339.87
05:53:58|4340.61
05:53:59|4340.66
05:54:00|4340.66
05:54:01|4340.66
05:54:02|4340.67
05:54:03|4341.55
05:54:05|4341.29
05:54:06|4341.29
05:54:07|4341.3
05:54:07|4341.3
05:54:08|4341.3
05:54:10|4341.3
05:54:12|4341.36
05:54:12|4340.7
05:54:14|4340.08
05:54:15|4341.45
05:54:15|4340.56
05:54:17|4340.68
05:54:18|4340.74
05:54:19|4340.23
05:54:20|4340.26
05:54:21|4341.03
05:54:22|4341.11
05:54:23|4340.52
05:54:24|4340.52
05:54:24|4339.88
05:54:26|4339.88
05:54:27|4340.04
05:54:28|4339.9
05:54:29|4339.9
05:54:29|4339.06
05:54:31|4339.07
05:54:32|4338.81
05:54:33|4339.03
05:54:33|4338.86
05:54:35|4338.73
05:54:36|4338.73
05:54:37|4338.73
05:54:39|4338.25
05:54:39|4338.25
05:54:40|4337.96
05:54:41|4337.97
05:54:42|4338.55
05:54:43|4338.35
05:54:44|4338.73
05:54:45|4338.73
05:54:46|4338.69
05:54:47|4338.69
05:54:48|4338.69
05:54:49|4338.69
05:54:50|4339.42
05:54:52|4339.47
05:54:52|4339.47
05:54:54|4340.
05:54:55|4339.9
05:54:55|4339.92
05:54:56|4339.77
05:54:58|4339.75
05:54:58|4339.75
05:54:59|4339.75
05:55:00|4340.14
05:55:01|4339.
05:55:02|4339.46
05:55:03|4337.13
05:55:05|4336.19
05:55:05|4336.3
05:55:06|4336.31
05:55:07|4337.03
05:55:08|4336.18
05:55:09|4336.54
05:55:12|4336.91
05:55:13|4337.73
05:55:14|4337.94
05:55:15|4337.94
05:55:17|4337.33
05:55:17|4337.08
05:55:18|4337.08
05:55:19|4337.08
05:55:20|4337.33
05:55:21|4337.93
05:55:22|4337.93
05:55:23|4337.52
05:55:25|4337.48
05:55:26|4337.07
05:55:27|4337.08
05:55:27|4337.07
05:55:29|4337.
05:55:30|4337.
05:55:30|4337.01
05:55:31|4337.
05:55:32|4337.01
05:55:34|4337.01
05:55:35|4337.59
05:55:36|4337.59
05:55:36|4337.
05:55:38|4336.5
05:55:39|4335.74
05:55:40|4335.74
05:55:41|4335.74
05:55:42|4335.24
05:55:43|4335.18
05:55:44|4335.18
05:55:45|4335.19
05:55:46|4335.19
05:55:47|4335.19
05:55:48|4335.02
05:55:49|4335.02
05:55:50|4335.01
05:55:51|4335.01
05:55:52|4333.58
05:55:53|4333.5
05:55:54|4333.24
05:55:55|4333.13
05:55:56|4333.14
05:55:57|4333.04
05:55:58|4335.77
05:55:59|4335.
05:56:00|4335.
05:56:01|4334.41
05:56:02|4334.32
05:56:03|4333.86
05:56:04|4333.86
05:56:05|4333.86
05:56:06|4333.86
05:56:07|4333.86
05:56:08|4333.63
05:56:09|4333.86
05:56:10|4333.71
05:56:11|4333.63
05:56:13|4333.63
05:56:14|4333.62
05:56:16|4333.62
05:56:16|4333.4
05:56:18|4333.39
05:56:19|4333.21
05:56:20|4335.7
05:56:21|4336.22
05:56:22|4336.23
05:56:23|4336.73
05:56:23|4336.87
05:56:25|4335.95
05:56:26|4334.29
05:56:27|4334.23
05:56:27|4333.87
05:56:29|4333.65
05:56:30|4333.65
05:56:31|4333.64
05:56:32|4333.65
05:56:33|4333.6
05:56:34|4333.27
05:56:35|4333.26
05:56:36|4333.26
05:56:37|4333.27
05:56:38|4333.27
05:56:39|4333.27
05:56:40|4333.26
05:56:41|4332.77
05:56:42|4332.77
05:56:43|4331.63
05:56:44|4331.87
05:56:45|4331.62
05:56:46|4331.91
05:56:47|4333.5
05:56:48|4333.5
05:56:48|4333.65
05:56:50|4333.65
05:56:51|4331.24
05:56:52|4332.63
05:56:53|4333.81
05:56:54|4332.65
05:56:55|4331.47
05:56:55|4331.47
05:56:57|4331.84
05:56:57|4332.76
05:56:59|4332.64
05:56:59|4331.24
05:57:01|4331.86
05:57:02|4331.79
05:57:03|4331.63
05:57:03|4331.63
05:57:04|4331.48
05:57:05|4331.86
05:57:07|4331.85
05:57:08|4331.85
05:57:08|4331.79
05:57:10|4330.38
05:57:12|4330.33
05:57:13|4330.3
05:57:15|4330.31
05:57:16|4330.31
05:57:17|4331.6
05:57:18|4331.6
05:57:19|4331.14
05:57:20|4330.74
05:57:21|4330.74
05:57:23|4330.76
05:57:24|4330.76
05:57:25|4330.77
05:57:26|4330.99
05:57:28|4330.99
05:57:28|4331.
05:57:29|4330.99
05:57:30|4331.
05:57:32|4330.99
05:57:33|4330.99
05:57:34|4330.77
05:57:35|4330.78
05:57:36|4330.63
05:57:37|4330.99
05:57:38|4330.46
05:57:39|4330.52
05:57:40|4330.52
05:57:41|4330.51
05:57:42|4330.51
05:57:43|4333.83
05:57:43|4334.99
05:57:45|4334.33
05:57:46|4333.86
05:57:47|4334.73
05:57:48|4334.74
05:57:48|4334.11
05:57:50|4334.1
05:57:51|4333.95
05:57:52|4333.37
05:57:53|4333.48
05:57:54|4333.47
05:57:55|4332.84
05:57:55|4331.76
05:57:57|4332.4
05:57:58|4332.98
05:57:58|4332.98
05:58:00|4332.77
05:58:01|4334.
05:58:02|4333.8
05:58:03|4333.8
05:58:04|4333.05
05:58:05|4333.04
05:58:05|4333.1
05:58:07|4333.06
05:58:08|4333.04
05:58:09|4332.77
05:58:10|4334.
05:58:11|4333.39
05:58:12|4333.39
05:58:13|4336.08
05:58:15|4335.04
05:58:15|4335.03
05:58:17|4335.84
05:58:18|4336.34
05:58:20|4336.23
05:58:21|4337.49
05:58:22|4338.28
05:58:23|4338.43
05:58:23|4338.63
05:58:25|4338.64
05:58:26|4337.98
05:58:27|4337.98
05:58:28|4337.98
05:58:29|4338.66
05:58:29|4337.97
05:58:31|4338.09
05:58:31|4338.1
05:58:32|4338.1
05:58:33|4336.37
05:58:35|4335.46
05:58:35|4335.04
05:58:37|4335.04
05:58:38|4336.35
05:58:38|4337.31
05:58:40|4337.3
05:58:41|4336.44
05:58:41|4336.97
05:58:42|4336.98
05:58:43|4336.95
05:58:44|4337.3
05:58:45|4337.3
05:58:46|4337.29
05:58:47|4337.29
05:58:48|4337.3
05:58:49|4337.28
05:58:50|4337.26
05:58:52|4335.47
05:58:52|4335.47
05:58:53|4335.97
05:58:55|4335.96
05:58:55|4335.88
05:58:56|4335.56
05:58:57|4335.46
05:58:58|4336.24
05:58:59|4335.41
05:59:00|4335.24
05:59:01|4336.03
05:59:02|4336.03
05:59:03|4337.28
05:59:05|4338.
05:59:05|4337.08
05:59:06|4335.37
05:59:08|4334.33
05:59:08|4333.73
05:59:09|4334.33
05:59:10|4333.51
05:59:11|4333.51
05:59:12|4333.52
05:59:13|4333.51
05:59:15|4333.05
05:59:16|4332.05
05:59:18|4331.14
05:59:18|4331.65
05:59:19|4332.02
05:59:20|4332.56
05:59:21|4332.56
05:59:22|4332.53
05:59:23|4332.16
05:59:24|4331.5
05:59:26|4331.59
05:59:27|4331.77
05:59:28|4331.77
05:59:28|4331.77
05:59:29|4331.75
05:59:31|4331.75
05:59:32|4332.42
05:59:33|4332.42
05:59:34|4332.42
05:59:35|4332.41
05:59:36|4332.05
05:59:37|4332.16
05:59:38|4332.97
05:59:39|4334.03
05:59:40|4333.1
05:59:40|4333.38
05:59:42|4332.99
05:59:42|4333.25
05:59:44|4333.32
05:59:45|4334.56
05:59:45|4333.55
05:59:46|4333.32
05:59:48|4333.16
05:59:49|4333.25
05:59:50|4333.15
05:59:51|4333.59
05:59:52|4333.6
05:59:53|4333.59
05:59:54|4333.6
05:59:55|4336.86
05:59:56|4337.42
05:59:57|4338.68
05:59:57|4336.86
05:59:59|4337.01
06:00:00|4337.02
06:00:01|4337.5
06:00:02|4337.5
06:00:03|4337.56
06:00:04|4337.37
06:00:05|4338.79
06:00:06|4337.01
06:00:07|4337.28
06:00:08|4337.99
06:00:08|4337.72
06:00:09|4337.71
06:00:10|4337.49
06:00:12|4338.01
06:00:12|4336.49
06:00:13|4336.24
06:00:15|4336.98
06:00:17|4336.93
06:00:18|4335.82
06:00:19|4337.21
06:00:21|4338.11
06:00:23|4338.05
06:00:23|4337.96
06:00:24|4337.96
06:00:25|4337.95
06:00:26|4336.81
06:00:27|4336.81
06:00:28|4336.81
06:00:30|4337.61
06:00:31|4337.72
06:00:31|4337.62
06:00:33|4337.62
06:00:34|4337.61
06:00:35|4337.61
06:00:36|4337.72
06:00:36|4337.35
06:00:38|4337.41
06:00:39|4337.57
06:00:40|4337.58
06:00:41|4336.84
06:00:42|4336.83
06:00:43|4336.81
06:00:44|4336.58
06:00:45|4336.56
06:00:46|4336.83
06:00:47|4337.99
06:00:47|4336.91
06:00:48|4336.75
06:00:50|4336.75
06:00:50|4337.7
06:00:51|4338.
06:00:53|4337.98
06:00:54|4337.75
06:00:55|4337.22
06:00:56|4337.21
06:00:57|4337.22
06:00:58|4337.22
06:00:59|4337.57
06:01:00|4337.58
06:01:01|4337.58
06:01:02|4337.58
06:01:03|4337.57
06:01:03|4337.57
06:01:05|4337.87
06:01:05|4337.65
06:01:06|4337.65
06:01:07|4337.65
06:01:08|4337.65
06:01:10|4337.73
06:01:11|4337.73
06:01:11|4337.73
06:01:12|4337.58
06:01:14|4337.64
06:01:15|4337.64
06:01:15|4337.63
06:01:17|4337.63
06:01:18|4337.63
06:01:20|4336.76
06:01:21|4336.75
06:01:22|4335.78
06:01:23|4335.92
06:01:25|4335.79
06:01:26|4335.78
06:01:27|4335.76
06:01:27|4335.77
06:01:29|4337.14
06:01:30|4336.63
06:01:31|4336.6
06:01:31|4336.99
06:01:32|4337.04
06:01:34|4337.
06:01:34|4336.63
06:01:35|4336.2
06:01:36|4336.93
06:01:37|4337.85
06:01:39|4334.36
06:01:39|4334.38
06:01:40|4334.23
06:01:42|4334.01
06:01:42|4334.
06:01:44|4333.78
06:01:44|4333.58
06:01:45|4335.45
06:01:46|4335.41
06:01:47|4335.12
06:01:48|4335.16
06:01:50|4332.65
06:01:50|4331.21
06:01:51|4332.23
06:01:52|4331.97
06:01:53|4331.47
06:01:54|4331.47
06:01:55|4331.46
06:01:56|4331.47
06:01:57|4330.01
06:01:58|4330.
06:01:59|4330.01
06:02:00|4331.63
06:02:02|4331.29
06:02:03|4331.3
06:02:03|4331.12
06:02:05|4330.15
06:02:06|4330.35
06:02:07|4330.36
06:02:07|4330.57
06:02:08|4330.36
06:02:09|4330.01
06:02:10|4330.35
06:02:11|4330.01
06:02:12|4330.01
06:02:13|4330.
06:02:14|4328.4
06:02:15|4328.01
06:02:16|4327.55
06:02:18|4327.56
06:02:18|4327.41
06:02:20|4328.42
06:02:21|4329.98
06:02:22|4328.83
06:02:23|4329.59
06:02:24|4329.76
06:02:25|4329.82
06:02:27|4329.9
06:02:27|4329.85
06:02:28|4329.85
06:02:29|4329.85
06:02:30|4329.85
06:02:32|4329.85
06:02:32|4330.34
06:02:33|4330.86
06:02:34|4330.86
06:02:35|4330.86
06:02:37|4330.41
06:02:38|4329.86
06:02:38|4330.7
06:02:40|4330.34
06:02:40|4330.04
06:02:42|4330.48
06:02:42|4330.45
06:02:43|4330.83
06:02:44|4330.48
06:02:45|4330.52
06:02:46|4330.7
06:02:47|4330.7
06:02:48|4331.47
06:02:49|4331.68
06:02:50|4331.69
06:02:52|4331.68
06:02:52|4330.01
06:02:53|4330.04
06:02:54|4330.04
06:02:55|4330.03
06:02:57|4329.85
06:02:57|4329.83
06:02:58|4329.77
06:03:00|4329.51
06:03:00|4329.53
06:03:01|4329.56
06:03:03|4330.21
06:03:03|4330.44
06:03:04|4330.43
06:03:06|4330.02
06:03:07|4330.01
06:03:08|4330.02
06:03:09|4330.44
06:03:10|4330.43
06:03:11|4330.43
06:03:12|4330.43
06:03:13|4330.43
06:03:14|4330.43
06:03:15|4330.43
06:03:16|4330.43
06:03:17|4330.23
06:03:18|4330.24
06:03:19|4330.24
06:03:20|4330.23
06:03:21|4330.23
06:03:22|4330.11
06:03:24|4330.1
06:03:25|4330.01
06:03:25|4330.01
06:03:27|4330.87
06:03:27|4330.87
06:03:29|4330.87
06:03:29|4331.42
06:03:30|4330.95
06:03:32|4332.99
06:03:33|4330.24
06:03:34|4331.26
06:03:35|4331.18
06:03:36|4331.94
06:03:37|4330.93
06:03:38|4330.31
06:03:39|4330.28
06:03:40|4330.27
06:03:41|4330.59
06:03:42|4330.58
06:03:43|4328.9
06:03:44|4329.7
06:03:44|4329.73
06:03:46|4329.71
06:03:47|4330.1
06:03:48|4330.1
06:03:49|4330.15
06:03:49|4328.73
06:03:51|4328.94
06:03:52|4328.93
06:03:52|4328.93
06:03:54|4328.94
06:03:54|4328.94
06:03:56|4329.36
06:03:57|4330.03
06:03:58|4330.99
06:03:59|4330.99
06:04:00|4331.
06:04:01|4331.36
06:04:02|4330.73
06:04:03|4330.73
06:04:04|4330.73
06:04:04|4330.75
06:04:06|4330.76
06:04:06|4331.63
06:04:08|4331.47
06:04:09|4333.02
06:04:10|4334.82
06:04:10|4335.19
06:04:12|4336.59
06:04:13|4335.68
06:04:13|4335.68
06:04:14|4335.73
06:04:16|4336.77
06:04:16|4336.53
06:04:18|4337.04
06:04:19|4336.91
06:04:21|4337.04
06:04:22|4336.77
06:04:22|4337.06
06:04:24|4336.7
06:04:26|4335.45
06:04:27|4336.59
06:04:28|4336.1
06:04:29|4336.36
06:04:29|4336.53
06:04:30|4336.06
06:04:32|4336.06
06:04:33|4336.24
06:04:34|4336.25
06:04:35|4336.24
06:04:36|4336.24
06:04:38|4336.25
06:04:38|4336.27
06:04:39|4336.48
06:04:40|4336.49
06:04:41|4336.48
06:04:43|4336.48
06:04:43|4336.48
06:04:44|4336.57
06:04:45|4336.73
06:04:46|4336.74
06:04:47|4336.74
06:04:48|4336.76
06:04:49|4336.81
06:04:50|4337.05
06:04:52|4337.43
06:04:52|4337.6
06:04:53|4337.6
06:04:54|4337.59
06:04:55|4337.61
06:04:56|4337.99
06:04:58|4338.
06:04:58|4337.99
06:04:59|4339.18
06:05:00|4339.26
06:05:01|4336.86
06:05:02|4336.97
06:05:03|4337.26
06:05:04|4337.25
06:05:05|4337.26
06:05:06|4337.3
06:05:07|4337.34
06:05:08|4337.77
06:05:09|4336.74
06:05:10|4336.74
06:05:11|4337.26
06:05:12|4337.25
06:05:13|4336.74
06:05:14|4336.73
06:05:15|4336.73
06:05:16|4337.03
06:05:17|4337.78
06:05:18|4337.99
06:05:19|4338.
06:05:21|4337.99
06:05:23|4338.27
06:05:23|4338.28
06:05:25|4338.27
06:05:26|4338.27
06:05:26|4338.25
06:05:28|4338.24
06:05:29|4337.78
06:05:29|4337.77
06:05:30|4338.26
06:05:32|4339.26
06:05:32|4339.26
06:05:33|4339.27
06:05:35|4339.3
06:05:35|4339.32
06:05:38|4339.48
06:05:38|4340.
06:05:39|4340.
06:05:40|4340.
06:05:42|4340.
06:05:42|4339.99
06:05:43|4340.
06:05:44|4340.
06:05:45|4339.91
06:05:46|4339.91
06:05:47|4339.9
06:05:48|4339.9
06:05:49|4339.9
06:05:50|4339.48
06:05:51|4339.47
06:05:52|4339.48
06:05:54|4339.48
06:05:54|4339.48
06:05:55|4339.32
06:05:56|4338.42
06:05:57|4338.74
06:05:58|4338.6
06:05:59|4338.6
06:06:00|4338.6
06:06:01|4339.16
06:06:02|4339.17
06:06:03|4339.17
06:06:04|4338.43
06:06:05|4338.43
06:06:06|4338.45
06:06:07|4338.44
06:06:08|4338.54
06:06:09|4338.41
06:06:10|4338.41
06:06:11|4338.03
06:06:12|4336.04
06:06:13|4335.15
06:06:14|4333.84
06:06:15|4333.83
06:06:16|4332.93
06:06:17|4334.48
06:06:18|4333.79
06:06:19|4333.74
06:06:20|4333.55
06:06:22|4332.2
06:06:23|4332.2
06:06:25|4332.2
06:06:25|4332.2
06:06:27|4332.23
06:06:29|4332.23
06:06:29|4332.23
06:06:30|4333.3
06:06:31|4333.29
06:06:32|4332.54
06:06:33|4332.24
06:06:34|4331.65
06:06:35|4331.18
06:06:36|4330.89
06:06:37|4330.89
06:06:38|4330.88
06:06:39|4331.69
06:06:40|4331.86
06:06:41|4330.27
06:06:42|4330.27
06:06:43|4330.27
06:06:44|4330.26
06:06:45|4330.26
06:06:46|4328.87
06:06:48|4328.12
06:06:48|4328.12
06:06:49|4328.03
06:06:50|4328.02
06:06:51|4327.8
06:06:52|4327.75
06:06:53|4328.02
06:06:54|4328.01
06:06:55|4329.48
06:06:56|4329.47
06:06:57|4329.73
06:06:58|4329.52
06:06:59|4328.46
06:07:00|4328.57
06:07:01|4328.56
06:07:03|4328.63
06:07:04|4328.61
06:07:04|4328.61
06:07:06|4328.28
06:07:07|4328.28
06:07:08|4328.28
06:07:08|4328.61
06:07:10|4329.47
06:07:11|4329.47
06:07:12|4329.02
06:07:12|4328.59
06:07:14|4328.67
06:07:15|4328.66
06:07:16|4329.
06:07:16|4328.8
06:07:18|4328.82
06:07:19|4329.61
06:07:20|4328.98
06:07:21|4328.81
06:07:21|4328.81
06:07:24|4328.91
06:07:24|4327.91
06:07:25|4327.91
06:07:26|4325.
06:07:27|4327.04
06:07:28|4327.04
06:07:29|4327.09
06:07:31|4326.8
06:07:31|4325.92
06:07:32|4326.09
06:07:33|4326.95
06:07:34|4325.85
06:07:35|4326.38
06:07:36|4325.45
06:07:38|4325.03
06:07:38|4323.51
06:07:39|4324.26
06:07:40|4324.61
06:07:42|4324.62
06:07:42|4324.25
06:07:43|4324.24
06:07:45|4323.54
06:07:46|4324.25
06:07:47|4324.49
06:07:47|4323.78
06:07:48|4324.56
06:07:50|4324.49
06:07:50|4323.01
06:07:52|4323.36
06:07:53|4323.55
06:07:54|4324.19
06:07:54|4324.24
06:07:55|4324.22
06:07:56|4322.65
06:07:57|4322.19
06:07:59|4322.19
06:08:00|4321.58
06:08:01|4320.73
06:08:02|4320.39
06:08:03|4321.1
06:08:04|4319.96
06:08:05|4319.82
06:08:06|4319.88
06:08:07|4319.87
06:08:08|4319.39
06:08:09|4318.97
06:08:10|4318.4
06:08:11|4316.69
06:08:12|4316.93
06:08:13|4317.35
06:08:14|4318.33
06:08:15|4318.41
06:08:16|4319.45
06:08:17|4319.77
06:08:18|4320.
06:08:19|4321.67
06:08:20|4321.19
06:08:21|4321.56
06:08:22|4321.6
06:08:23|4322.
06:08:25|4323.05
06:08:25|4323.18
06:08:27|4323.13
06:08:28|4322.03
06:08:29|4321.66
06:08:30|4321.93
06:08:31|4319.39
06:08:33|4318.99
06:08:34|4320.28
06:08:35|4320.47
06:08:36|4321.04
06:08:37|4320.99
06:08:38|4321.61
06:08:39|4321.21
06:08:40|4320.99
06:08:41|4320.8
06:08:42|4320.46
06:08:43|4320.65
06:08:44|4321.26
06:08:45|4321.98
06:08:46|4321.59
06:08:47|4321.49
06:08:48|4320.97
06:08:49|4321.01
06:08:50|4320.68
06:08:51|4321.08
06:08:52|4321.6
06:08:53|4321.83
06:08:54|4321.82
06:08:55|4321.74
06:08:56|4321.73
06:08:57|4321.82
06:08:58|4321.87
06:08:59|4321.9
06:09:00|4321.73
06:09:01|4321.6
06:09:02|4321.64
06:09:03|4321.04
06:09:04|4321.2
06:09:05|4321.39
06:09:06|4321.03
06:09:07|4321.04
06:09:08|4321.07
06:09:09|4321.09
06:09:10|4320.14
06:09:12|4319.58
06:09:12|4319.51
06:09:14|4318.77
06:09:15|4318.77
06:09:15|4318.77
06:09:16|4318.76
06:09:17|4318.38
06:09:18|4318.55
06:09:19|4318.41
06:09:20|4318.35
06:09:21|4318.74
06:09:22|4318.74
06:09:23|4320.3
06:09:25|4320.19
06:09:26|4320.18
06:09:27|4320.19
06:09:28|4320.19
06:09:30|4320.18
06:09:31|4320.18
06:09:31|4320.18
06:09:33|4320.98
06:09:33|4321.39
06:09:35|4321.7
06:09:36|4321.71
06:09:37|4321.7
06:09:38|4321.39
06:09:38|4320.98
06:09:40|4320.98
06:09:41|4320.28
06:09:41|4320.4
06:09:43|4320.51
06:09:43|4319.88
06:09:44|4320.17
06:09:45|4321.34
06:09:47|4321.7
06:09:47|4322.67
06:09:48|4322.87
06:09:51|4322.69
06:09:51|4322.93
06:09:52|4322.02
06:09:53|4321.38
06:09:54|4321.47
06:09:56|4321.47
06:09:56|4321.47
06:09:57|4321.47
06:09:58|4321.67
06:09:59|4321.67
06:10:01|4321.67
06:10:02|4321.67
06:10:04|4321.67
06:10:05|4321.48
06:10:05|4321.23
06:10:06|4321.23
06:10:07|4321.22
06:10:09|4321.72
06:10:10|4321.71
06:10:11|4321.71
06:10:12|4321.72
06:10:13|4321.72
06:10:13|4323.08
06:10:14|4324.22
06:10:16|4324.55
06:10:16|4324.77
06:10:17|4325.19
06:10:18|4325.17
06:10:20|4323.52
06:10:20|4323.58
06:10:21|4323.71
06:10:23|4323.71
06:10:24|4323.88
06:10:25|4324.07
06:10:26|4324.09
06:10:27|4324.1
06:10:28|4324.11
06:10:29|4324.11
06:10:31|4325.3
06:10:32|4325.23
06:10:33|4325.24
06:10:34|4325.23
06:10:35|4325.23
06:10:36|4325.8
06:10:37|4325.41
06:10:38|4325.42
06:10:39|4325.42
06:10:40|4325.41
06:10:41|4324.67
06:10:42|4323.73
06:10:43|4324.3
06:10:44|4324.13
06:10:45|4324.31
06:10:46|4324.3
06:10:47|4324.31
06:10:48|4324.31
06:10:49|4324.31
06:10:50|4324.3
06:10:51|4325.01
06:10:52|4324.9
06:10:53|4324.93
06:10:54|4324.97
06:10:55|4324.98
06:10:56|4324.98
06:10:57|4324.97
06:10:58|4323.51
06:10:59|4323.29
06:11:00|4323.22
06:11:01|4323.23
06:11:02|4322.72
06:11:03|4323.87
06:11:04|4323.24
06:11:05|4323.25
06:11:06|4323.25
06:11:07|4323.25
06:11:08|4323.25
06:11:09|4323.25
06:11:10|4324.25
06:11:11|4323.91
06:11:12|4324.96
06:11:13|4324.39
06:11:14|4324.4
06:11:15|4324.39
06:11:16|4325.
06:11:17|4325.07
06:11:18|4325.88
06:11:20|4325.89
06:11:20|4326.
06:11:21|4326.46
06:11:22|4326.47
06:11:23|4325.09
06:11:24|4325.09
06:11:26|4326.31
06:11:28|4325.53
06:11:29|4326.04
06:11:30|4326.34
06:11:31|4326.17
06:11:32|4326.1
06:11:34|4325.93
06:11:34|4324.59
06:11:35|4324.59
06:11:36|4324.58
06:11:37|4324.59
06:11:38|4324.59
06:11:39|4324.59
06:11:40|4324.63
06:11:41|4324.63
06:11:42|4324.77
06:11:43|4324.78
06:11:44|4324.62
06:11:45|4324.62
06:11:46|4324.62
06:11:47|4324.62
06:11:48|4324.61
06:11:49|4326.34
06:11:50|4326.46
06:11:51|4326.45
06:11:52|4326.45
06:11:53|4326.27
06:11:54|4326.54
06:11:55|4326.54
06:11:56|4326.55
06:11:57|4326.54
06:11:58|4326.55
06:11:59|4326.55
06:12:00|4326.64
06:12:01|4326.64
06:12:02|4326.65
06:12:04|4328.31
06:12:04|4328.5
06:12:05|4326.11
06:12:06|4326.27
06:12:07|4326.64
06:12:08|4326.65
06:12:09|4326.64
06:12:10|4326.11
06:12:11|4325.39
06:12:12|4325.38
06:12:13|4325.39
06:12:14|4325.58
06:12:15|4325.77
06:12:16|4325.77
06:12:17|4326.56
06:12:18|4326.56
06:12:20|4326.56
06:12:21|4326.55
06:12:22|4326.56
06:12:23|4326.55
06:12:24|4326.56
06:12:25|4326.55
06:12:25|4325.4
06:12:27|4328.58
06:12:29|4330.
06:12:29|4330.82
06:12:31|4330.43
06:12:33|4330.43
06:12:35|4330.32
06:12:35|4329.89
06:12:37|4330.16
06:12:38|4329.95
06:12:39|4329.95
06:12:39|4329.95
06:12:40|4330.38
06:12:41|4330.74
06:12:43|4330.75
06:12:44|4330.82
06:12:45|4330.82
06:12:46|4330.38
06:12:47|4330.76
06:12:48|4330.76
06:12:49|4330.97
06:12:50|4330.94
06:12:51|4330.29
06:12:52|4330.81
06:12:53|4330.83
06:12:54|4330.71
06:12:55|4330.71
06:12:56|4330.7
06:12:57|4330.49
06:12:58|4330.5
06:12:59|4330.71
06:13:00|4330.69
06:13:01|4330.71
06:13:02|4330.71
06:13:03|4330.71
06:13:04|4330.71
06:13:05|4330.71
06:13:06|4330.71
06:13:07|4330.72
06:13:08|4331.15
06:13:09|4331.15
06:13:10|4330.92
06:13:11|4331.05
06:13:12|4331.05
06:13:13|4330.
06:13:14|4329.02
06:13:15|4328.63
06:13:16|4328.62
06:13:17|4329.28
06:13:18|4329.07
06:13:19|4329.71
06:13:20|4330.32
06:13:21|4330.32
06:13:22|4330.31
06:13:23|4330.31
06:13:24|4330.31
06:13:25|4330.31
06:13:26|4330.31
06:13:27|4330.31
06:13:28|4330.32
06:13:30|4330.31
06:13:31|4330.31
06:13:32|4330.31
06:13:34|4330.32
06:13:34|4330.32
06:13:35|4330.32
06:13:37|4330.58
06:13:37|4330.57
06:13:39|4330.58
06:13:40|4330.58
06:13:41|4330.57
06:13:42|4330.58
06:13:44|4330.58
06:13:45|4330.32
06:13:46|4330.33
06:13:47|4330.32
06:13:48|4331.73
06:13:49|4331.9
06:13:50|4331.9
06:13:51|4332.19
06:13:52|4334.02
06:13:53|4333.46
06:13:54|4333.51
06:13:55|4333.51
06:13:56|4335.9
06:13:57|4335.9
06:13:58|4333.34
06:13:59|4333.82
06:14:00|4335.32
06:14:01|4334.44
06:14:02|4333.84
06:14:03|4333.84
06:14:04|4335.18
06:14:05|4335.18
06:14:06|4335.68
06:14:07|4335.74
06:14:08|4335.74
06:14:09|4335.75
06:14:10|4335.98
06:14:11|4335.99
06:14:12|4335.37
06:14:13|4335.75
06:14:14|4335.75
06:14:15|4335.75
06:14:16|4335.75
06:14:17|4335.75
06:14:18|4335.73
06:14:19|4334.05
06:14:20|4333.99
06:14:21|4333.99
06:14:22|4333.99
06:14:23|4333.99
06:14:24|4335.16
06:14:25|4334.93
06:14:26|4334.94
06:14:27|4334.94
06:14:28|4335.37
06:14:29|4335.58
06:14:31|4335.91
06:14:33|4335.92
06:14:34|4335.73
06:14:35|4335.9
06:14:36|4335.9
06:14:37|4336.34
06:14:38|4335.94
06:14:39|4335.95
06:14:40|4336.47
06:14:41|4336.48
06:14:42|4337.22
06:14:44|4336.79
06:14:45|4336.79
06:14:45|4336.62
06:14:46|4336.64
06:14:48|4336.64
06:14:48|4336.7
06:14:49|4336.69
06:14:50|4336.7
06:14:51|4336.69
06:14:52|4336.69
06:14:54|4336.69
06:14:54|4336.7
06:14:55|4336.7
06:14:56|4336.69
06:14:57|4336.7
06:14:58|4337.
06:14:59|4337.09
06:15:00|4337.09
06:15:01|4337.08
06:15:02|4337.08
06:15:03|4337.09
06:15:05|4337.46
06:15:06|4337.7
06:15:07|4337.61
06:15:08|4337.3
06:15:09|4337.4
06:15:10|4337.39
06:15:11|4335.94
06:15:12|4335.2
06:15:13|4335.2
06:15:14|4335.2
06:15:15|4335.2
06:15:16|4335.01
06:15:17|4335.01
06:15:18|4335.01
06:15:19|4335.69
06:15:20|4336.22
06:15:21|4335.69
06:15:22|4336.07
06:15:23|4335.86
06:15:24|4335.7
06:15:25|4335.69
06:15:26|4335.7
06:15:27|4335.7
06:15:28|4336.84
06:15:29|4336.85
06:15:30|4336.84
06:15:31|4336.84
06:15:33|4336.84
06:15:35|4337.22
06:15:35|4336.86
06:15:37|4336.98
06:15:38|4337.01
06:15:39|4337.01
06:15:40|4337.01
06:15:41|4337.01
06:15:42|4337.01
06:15:43|4337.
06:15:44|4337.39
06:15:45|4337.4
06:15:46|4337.4
06:15:48|4337.39
06:15:48|4337.4
06:15:49|4337.39
06:15:51|4337.4
06:15:51|4337.4
06:15:52|4337.4
06:15:53|4337.4
06:15:55|4337.39
06:15:56|4337.4
06:15:58|4337.4
06:15:58|4337.4
06:15:59|4337.39
06:16:00|4337.72
06:16:01|4337.72
06:16:02|4336.1
06:16:03|4335.01
06:16:04|4334.
06:16:05|4333.57
06:16:07|4333.58
06:16:07|4333.58
06:16:08|4334.68
06:16:09|4334.69
06:16:10|4334.68
06:16:11|4334.74
06:16:12|4334.68
06:16:13|4334.26
06:16:14|4333.98
06:16:15|4333.93
06:16:16|4333.93
06:16:18|4333.92
06:16:18|4333.9
06:16:19|4333.91
06:16:20|4334.02
06:16:21|4334.17
06:16:22|4334.18
06:16:23|4334.21
06:16:24|4335.08
06:16:25|4335.08
06:16:26|4335.08
06:16:27|4335.65
06:16:28|4335.65
06:16:29|4335.66
06:16:30|4335.66
06:16:31|4335.66
06:16:32|4335.65
06:16:34|4335.65
06:16:35|4335.02
06:16:36|4335.2
06:16:37|4334.22
06:16:38|4334.22
06:16:39|4333.93
06:16:40|4333.62
06:16:41|4333.81
06:16:42|4333.76
06:16:43|4333.75
06:16:44|4333.75
06:16:45|4332.81
06:16:46|4331.63
06:16:47|4331.06
06:16:48|4331.05
06:16:49|4331.
06:16:51|4329.08
06:16:51|4329.24
06:16:52|4329.39
06:16:53|4329.4
06:16:54|4327.67
06:16:55|4327.44
06:16:56|4327.43
06:16:57|4327.87
06:16:58|4327.44
06:16:59|4327.44
06:17:00|4326.56
06:17:01|4326.6
06:17:03|4326.71
06:17:03|4326.71
06:17:04|4326.7
06:17:05|4326.29
06:17:06|4326.12
06:17:07|4326.55
06:17:08|4327.05
06:17:09|4327.34
06:17:10|4327.07
06:17:11|4326.12
06:17:12|4326.12
06:17:13|4326.12
06:17:15|4326.12
06:17:16|4326.11
06:17:17|4326.11
06:17:18|4325.58
06:17:18|4325.4
06:17:20|4325.51
06:17:21|4325.52
06:17:22|4325.52
06:17:23|4325.52
06:17:23|4325.52
06:17:25|4325.51
06:17:25|4325.53
06:17:27|4325.58
06:17:28|4325.66
06:17:28|4325.66
06:17:30|4325.66
06:17:31|4325.74
06:17:32|4325.75
06:17:34|4325.75
06:17:34|4325.66
06:17:36|4326.48
06:17:38|4326.84
06:17:38|4327.26
06:17:40|4327.22
06:17:42|4327.01
06:17:42|4327.01
06:17:44|4327.02
06:17:45|4327.02
06:17:45|4327.01
06:17:46|4327.
06:17:47|4326.02
06:17:48|4326.01
06:17:50|4326.02
06:17:50|4326.02
06:17:51|4326.01
06:17:53|4326.01
06:17:53|4326.
06:17:55|4326.01
06:17:55|4326.
06:17:56|4326.01
06:17:57|4326.
06:17:58|4326.01
06:17:59|4326.01
06:18:00|4326.
06:18:02|4325.66
06:18:02|4325.82
06:18:03|4325.83
06:18:05|4325.84
06:18:05|4325.84
06:18:06|4325.84
06:18:08|4325.84
06:18:09|4325.01
06:18:09|4325.
06:18:11|4325.01
06:18:12|4325.03
06:18:12|4325.02
06:18:14|4325.03
06:18:15|4325.07
06:18:15|4325.43
06:18:16|4325.15
06:18:18|4325.14
06:18:18|4325.43
06:18:19|4325.44
06:18:20|4325.43
06:18:21|4325.44
06:18:22|4325.44
06:18:23|4325.89
06:18:24|4325.96
06:18:25|4326.
06:18:26|4326.01
06:18:27|4326.01
06:18:28|4327.
06:18:29|4326.14
06:18:30|4326.02
06:18:31|4326.1
06:18:32|4326.1
06:18:34|4323.33
06:18:36|4327.33
06:18:37|4328.9
06:18:38|4329.93
06:18:39|4326.58
06:18:39|4326.68
06:18:40|4325.45
06:18:42|4324.49
06:18:42|4324.33
06:18:45|4323.22
06:18:45|4323.22
06:18:46|4323.65
06:18:47|4321.86
06:18:48|4321.49
06:18:50|4322.59
06:18:50|4322.87
06:18:51|4322.56
06:18:52|4322.62
06:18:53|4322.95
06:18:54|4321.67
06:18:55|4322.65
06:18:56|4322.61
06:18:57|4322.61
06:18:58|4323.05
06:18:59|4322.62
06:19:00|4323.25
06:19:01|4323.
06:19:02|4322.78
06:19:03|4322.81
06:19:04|4322.8
06:19:05|4322.79
06:19:06|4323.
06:19:07|4322.99
06:19:08|4323.
06:19:09|4322.56
06:19:10|4322.93
06:19:11|4323.56
06:19:12|4323.37
06:19:13|4323.22
06:19:14|4323.22
06:19:15|4323.22
06:19:16|4323.21
06:19:17|4321.38
06:19:18|4321.51
06:19:19|4322.01
06:19:20|4322.01
06:19:21|4321.9
06:19:23|4321.91
06:19:24|4321.9
06:19:25|4321.91
06:19:26|4321.99
06:19:27|4321.99
06:19:28|4321.99
06:19:29|4321.99
06:19:30|4322.
06:19:31|4321.7
06:19:32|4321.71
06:19:33|4321.91
06:19:34|4321.91
06:19:36|4321.91
06:19:37|4321.91
06:19:38|4321.9
06:19:40|4321.91
06:19:41|4321.58
06:19:42|4321.39
06:19:43|4321.39
06:19:44|4321.62
06:19:45|4321.54
06:19:47|4320.8
06:19:48|4320.51
06:19:49|4320.26
06:19:50|4318.86
06:19:51|4320.32
06:19:52|4320.15
06:19:52|4319.4
06:19:54|4319.58
06:19:55|4319.59
06:19:56|4319.59
06:19:57|4319.59
06:19:58|4317.35
06:19:59|4317.52
06:20:00|4317.53
06:20:01|4318.11
06:20:02|4318.11
06:20:03|4316.93
06:20:03|4317.64
06:20:04|4318.04
06:20:06|4319.43
06:20:07|4317.72
06:20:08|4317.41
06:20:09|4317.62
06:20:10|4317.63
06:20:11|4317.63
06:20:11|4317.63
06:20:13|4317.63
06:20:14|4317.62
06:20:14|4317.41
06:20:16|4317.42
06:20:17|4317.13
06:20:17|4317.12
06:20:19|4317.11
06:20:19|4317.12
06:20:20|4317.11
06:20:21|4317.12
06:20:23|4319.34
06:20:23|4319.34
06:20:24|4318.59
06:20:26|4318.16
06:20:26|4318.13
06:20:27|4317.58
06:20:28|4318.
06:20:30|4317.74
06:20:30|4318.03
06:20:32|4318.07
06:20:33|4318.58
06:20:34|4318.85
06:20:35|4314.99
06:20:36|4315.
06:20:37|4315.
06:20:39|4314.99
06:20:40|4315.56
06:20:40|4315.89
06:20:41|4315.88
06:20:42|4315.88
06:20:43|4315.89
06:20:44|4315.89
06:20:45|4316.7
06:20:46|4315.9
06:20:47|4312.75
06:20:48|4311.83
06:20:49|4313.36
06:20:50|4313.36
06:20:51|4312.05
06:20:52|4312.66
06:20:53|4312.66
06:20:54|4311.6
06:20:56|4311.3
06:20:56|4311.59
06:20:57|4311.6
06:20:58|4311.09
06:20:59|4311.97
06:21:00|4312.96
06:21:01|4313.
06:21:02|4313.12
06:21:03|4313.13
06:21:04|4313.12
06:21:05|4313.01
06:21:06|4312.58
06:21:07|4312.59
06:21:09|4312.58
06:21:09|4312.58
06:21:10|4312.58
06:21:11|4313.35
06:21:12|4313.36
06:21:14|4312.96
06:21:14|4312.96
06:21:15|4313.
06:21:16|4312.99
06:21:17|4312.99
06:21:18|4313.
06:21:19|4312.99
06:21:20|4312.99
06:21:22|4314.6
06:21:22|4315.
06:21:23|4314.99
06:21:24|4314.5
06:21:25|4314.23
06:21:26|4314.22
06:21:27|4314.44
06:21:28|4314.44
06:21:29|4314.23
06:21:30|4314.23
06:21:31|4314.96
06:21:32|4313.3
06:21:33|4313.44
06:21:34|4313.44
06:21:35|4313.43
06:21:37|4313.44
06:21:39|4313.44
06:21:40|4311.66
06:21:41|4312.13
06:21:42|4312.19
06:21:43|4312.4
06:21:44|4312.4
06:21:45|4314.31
06:21:47|4314.3
06:21:47|4314.6
06:21:48|4314.6
06:21:49|4314.66
06:21:50|4314.79
06:21:52|4316.09
06:21:52|4316.09
06:21:54|4316.1
06:21:55|4316.1
06:21:56|4316.1
06:21:57|4316.09
06:21:58|4316.09
06:21:59|4316.1
06:22:00|4316.1
06:22:01|4316.1
06:22:02|4316.1
06:22:03|4316.1
06:22:04|4316.09
06:22:05|4316.1
06:22:06|4315.03
06:22:07|4314.21
06:22:08|4313.44
06:22:09|4313.43
06:22:11|4313.46
06:22:12|4313.45
06:22:12|4313.46
06:22:13|4312.05
06:22:14|4312.04
06:22:15|4311.68
06:22:16|4312.89
06:22:17|4312.9
06:22:19|4312.89
06:22:19|4313.
06:22:20|4312.9
06:22:21|4312.89
06:22:22|4313.1
06:22:23|4314.17
06:22:24|4314.18
06:22:25|4314.2
06:22:26|4314.2
06:22:27|4314.19
06:22:29|4314.16
06:22:29|4314.16
06:22:30|4314.17
06:22:32|4314.17
06:22:32|4314.17
06:22:33|4314.33
06:22:34|4314.34
06:22:35|4314.95
06:22:37|4314.84
06:22:38|4314.84
06:22:40|4315.64
06:22:42|4314.53
06:22:43|4314.75
06:22:44|4314.74
06:22:45|4313.89
06:22:46|4313.67
06:22:47|4313.68
06:22:48|4313.33
06:22:49|4313.33
06:22:50|4313.01
06:22:52|4313.
06:22:53|4313.48
06:22:53|4313.53
06:22:54|4314.3
06:22:56|4313.67
06:22:56|4314.21
06:22:58|4314.43
06:22:59|4314.46
06:23:00|4314.75
06:23:01|4315.22
06:23:01|4315.56
06:23:02|4315.71
06:23:03|4315.34
06:23:04|4315.78
06:23:05|4315.85
06:23:06|4316.82
06:23:07|4316.36
06:23:08|4316.35
06:23:09|4316.35
06:23:10|4316.35
06:23:12|4316.36
06:23:12|4316.32
06:23:14|4316.3
06:23:14|4316.3
06:23:16|4316.64
06:23:16|4316.78
06:23:17|4316.79
06:23:19|4318.51
06:23:19|4318.52
06:23:21|4318.55
06:23:21|4318.55
06:23:22|4319.15
06:23:23|4320.83
06:23:24|4321.04
06:23:26|4321.04
06:23:26|4321.05
06:23:28|4321.15
06:23:28|4321.19
06:23:29|4321.2
06:23:30|4321.77
06:23:31|4321.78
06:23:32|4321.77
06:23:33|4321.78
06:23:35|4320.8
06:23:35|4320.6
06:23:36|4320.74
06:23:37|4320.75
06:23:38|4320.34
06:23:41|4321.12
06:23:42|4321.19
06:23:43|4321.19
06:23:44|4321.19
06:23:46|4321.17
06:23:46|4320.92
06:23:47|4320.92
06:23:49|4319.98
06:23:50|4319.4
06:23:50|4319.39
06:23:52|4319.4
06:23:52|4319.39
06:23:53|4319.4
06:23:54|4319.14
06:23:56|4318.09
06:23:57|4317.68
06:23:58|4317.68
06:23:58|4316.64
06:23:59|4316.5
06:24:01|4316.5
06:24:02|4316.93
06:24:02|4317.02
06:24:03|4317.01
06:24:04|4317.02
06:24:05|4317.01
06:24:06|4317.01
06:24:07|4317.02
06:24:08|4317.02
06:24:10|4316.62
06:24:11|4316.54
06:24:12|4316.53
06:24:13|4316.53
06:24:14|4316.53
06:24:15|4316.99
06:24:16|4317.
06:24:17|4317.
06:24:18|4318.85
06:24:19|4318.97
06:24:20|4318.98
06:24:21|4318.98
06:24:22|4318.98
06:24:23|4318.97
06:24:24|4317.99
06:24:25|4317.4
06:24:26|4318.41
06:24:27|4317.96
06:24:28|4317.85
06:24:29|4318.16
06:24:30|4318.16
06:24:31|4318.16
06:24:32|4318.15
06:24:33|4318.15
06:24:34|4318.4
06:24:35|4317.98
06:24:36|4317.89
06:24:37|4317.89
06:24:38|4317.9
06:24:39|4317.9
06:24:40|4317.9
06:24:41|4317.9
06:24:42|4317.9
06:24:44|4317.9
06:24:45|4317.9
06:24:46|4317.9
06:24:47|4317.89
06:24:48|4317.89
06:24:49|4317.89
06:24:51|4317.89
06:24:51|4317.88
06:24:52|4317.89
06:24:54|4317.88
06:24:54|4317.89
06:24:56|4317.4
06:24:56|4317.4
06:24:58|4317.4
06:24:58|4317.47
06:24:59|4317.48
06:25:00|4317.48
06:25:02|4317.88
06:25:02|4317.64
06:25:04|4317.67
06:25:05|4317.67
06:25:05|4317.67
06:25:06|4317.9
06:25:08|4318.17
06:25:08|4318.59
06:25:09|4318.6
06:25:11|4320.
06:25:11|4320.
06:25:13|4320.99
06:25:14|4321.
06:25:15|4321.
06:25:16|4321.2
06:25:17|4321.87
06:25:17|4321.84
06:25:19|4321.83
06:25:20|4321.83
06:25:21|4321.84
06:25:22|4321.54
06:25:22|4321.54
06:25:23|4321.55
06:25:25|4321.
06:25:26|4320.97
06:25:27|4320.67
06:25:28|4320.72
06:25:29|4320.76
06:25:29|4320.77
06:25:30|4321.
06:25:31|4321.54
06:25:32|4321.57
06:25:34|4321.47
06:25:34|4321.48
06:25:35|4321.8
06:25:37|4321.8
06:25:37|4322.
06:25:38|4322.
06:25:40|4322.
06:25:42|4322.
06:25:43|4322.
06:25:44|4322.
06:25:45|4322.
06:25:46|4322.
06:25:47|4322.13
06:25:48|4322.14
06:25:50|4322.24
06:25:50|4322.24
06:25:51|4322.24
06:25:52|4322.9
06:25:53|4322.9
06:25:55|4322.9
06:25:56|4322.9
06:25:58|4321.55
06:25:58|4321.
06:25:59|4321.
06:26:00|4321.01
06:26:02|4320.77
06:26:02|4320.31
06:26:04|4320.31
06:26:04|4320.31
06:26:06|4320.31
06:26:07|4320.31
06:26:08|4320.1
06:26:09|4320.1
06:26:11|4318.15
06:26:11|4318.24
06:26:12|4318.24
06:26:13|4317.99
06:26:14|4317.32
06:26:16|4317.22
06:26:16|4317.02
06:26:17|4317.01
06:26:18|4317.
06:26:19|4316.44
06:26:20|4316.18
06:26:21|4316.18
06:26:22|4316.18
06:26:23|4316.17
06:26:24|4316.18
06:26:25|4316.17
06:26:26|4316.17
06:26:27|4316.17
06:26:28|4316.19
06:26:29|4316.17
06:26:30|4316.42
06:26:33|4316.42
06:26:33|4316.42
06:26:35|4315.44
06:26:35|4315.
06:26:37|4313.69
06:26:37|4313.69
06:26:39|4314.23
06:26:40|4313.68
06:26:41|4312.49
06:26:41|4312.43
06:26:42|4313.19
06:26:45|4312.71
06:26:45|4312.
06:26:47|4311.44
06:26:49|4311.74
06:26:50|4311.96
06:26:51|4311.82
06:26:51|4312.7
06:26:52|4313.08
06:26:55|4312.06
06:26:55|4312.57
06:26:56|4312.57
06:26:57|4312.58
06:26:58|4311.6
06:26:59|4312.32
06:27:00|4312.69
06:27:01|4313.16
06:27:03|4313.15
06:27:04|4312.71
06:27:05|4312.7
06:27:05|4312.21
06:27:06|4312.18
06:27:07|4312.64
06:27:08|4312.64
06:27:09|4312.64
06:27:10|4312.96
06:27:11|4312.97
06:27:12|4310.02
06:27:13|4311.82
06:27:15|4311.77
06:27:15|4311.76
06:27:17|4311.77
06:27:17|4311.76
06:27:19|4311.77
06:27:20|4310.74
06:27:21|4310.94
06:27:22|4310.95
06:27:23|4310.95
06:27:24|4310.94
06:27:25|4310.94
06:27:26|4310.82
06:27:27|4311.09
06:27:28|4311.08
06:27:29|4311.1
06:27:30|4311.11
06:27:31|4311.61
06:27:32|4311.73
06:27:33|4311.72
06:27:34|4311.73
06:27:35|4311.76
06:27:36|4311.23
06:27:37|4311.1
06:27:38|4310.82
06:27:39|4310.82
06:27:40|4310.83
06:27:41|4310.83
06:27:42|4310.79
06:27:44|4308.85
06:27:45|4308.85
06:27:47|4308.71
06:27:47|4308.56
06:27:49|4306.99
06:27:49|4305.6
06:27:50|4306.07
06:27:52|4306.47
06:27:53|4307.16
06:27:55|4307.17
06:27:56|4306.72
06:27:56|4306.73
06:27:57|4306.72
06:27:59|4306.45
06:28:01|4306.45
06:28:01|4304.96
06:28:02|4304.95
06:28:03|4304.21
06:28:05|4305.5
06:28:06|4305.5
06:28:07|4304.57
06:28:08|4304.5
06:28:09|4304.49
06:28:10|4304.49
06:28:11|4305.23
06:28:12|4305.17
06:28:13|4304.93
06:28:14|4304.91
06:28:15|4304.92
06:28:16|4304.73
06:28:17|4304.56
06:28:18|4304.71
06:28:19|4304.81
06:28:20|4304.8
06:28:21|4304.99
06:28:22|4304.99
06:28:23|4305.
06:28:24|4304.99
06:28:25|4304.99
06:28:26|4304.99
06:28:27|4304.99
06:28:28|4305.
06:28:29|4304.99
06:28:30|4305.
06:28:31|4305.
06:28:32|4304.99
06:28:33|4304.58
06:28:34|4304.9
06:28:35|4304.58
06:28:36|4304.57
06:28:37|4304.57
06:28:38|4304.89
06:28:39|4304.89
06:28:40|4304.88
06:28:41|4303.26
06:28:42|4303.26
06:28:43|4304.17
06:28:45|4303.84
06:28:46|4303.84
06:28:47|4303.85
06:28:47|4303.85
06:28:49|4303.84
06:28:49|4303.84
06:28:51|4303.85
06:28:52|4302.58
06:28:53|4302.88
06:28:54|4301.2
06:28:55|4301.44
06:28:56|4300.
06:28:57|4300.08
06:28:58|4301.66
06:28:59|4298.14
06:29:00|4299.6
06:29:01|4299.31
06:29:03|4302.53
06:29:04|4303.48
06:29:05|4303.01
06:29:06|4303.13
06:29:07|4303.36
06:29:08|4303.36
06:29:09|4300.92
06:29:10|4296.65
06:29:11|4299.39
06:29:12|4299.75
06:29:13|4300.94
06:29:14|4300.94
06:29:15|4299.96
06:29:16|4300.66
06:29:17|4298.72
06:29:18|4295.99
06:29:19|4299.16
06:29:20|4300.08
06:29:21|4300.13
06:29:22|4300.47
06:29:23|4297.91
06:29:25|4299.24
06:29:25|4300.26
06:29:27|4300.68
06:29:28|4301.
06:29:29|4300.99
06:29:29|4300.01
06:29:30|4299.47
06:29:31|4298.6
06:29:33|4298.59
06:29:34|4298.59
06:29:34|4299.09
06:29:36|4298.92
06:29:37|4297.96
06:29:38|4294.25
06:29:39|4295.12
06:29:40|4296.46
06:29:41|4295.1
06:29:42|4295.24
06:29:42|4292.22
06:29:44|4291.84
06:29:45|4291.95
06:29:46|4292.37
06:29:47|4294.65
06:29:49|4294.01
06:29:50|4293.54
06:29:50|4293.54
06:29:51|4292.4
06:29:53|4291.27
06:29:54|4290.95
06:29:55|4290.35
06:29:55|4289.74
06:29:56|4288.88
06:29:58|4290.48
06:29:59|4290.56
06:29:59|4290.64
06:30:00|4292.62
06:30:02|4293.53
06:30:02|4293.77
06:30:03|4294.4
06:30:04|4289.2
06:30:05|4293.36
06:30:07|4292.55
06:30:08|4294.41
06:30:09|4294.51
06:30:10|4296.46
06:30:11|4296.66
06:30:12|4296.23
06:30:12|4296.05
06:30:13|4297.33
06:30:14|4300.
06:30:15|4300.68
06:30:16|4301.9
06:30:18|4303.48
06:30:18|4304.57
06:30:20|4304.9
06:30:20|4304.93
06:30:21|4305.79
06:30:23|4304.1
06:30:24|4304.87
06:30:25|4304.66
06:30:26|4305.79
06:30:27|4306.16
06:30:27|4306.64
06:30:28|4308.18
06:30:29|4308.18
06:30:30|4308.45
06:30:31|4308.6
06:30:33|4308.6
06:30:33|4307.02
06:30:35|4307.62
06:30:35|4307.68
06:30:37|4307.47
06:30:38|4308.36
06:30:38|4307.62
06:30:39|4308.22
06:30:41|4308.82
06:30:42|4309.39
06:30:43|4309.99
06:30:44|4311.24
06:30:45|4311.42
06:30:47|4311.65
06:30:47|4309.44
06:30:49|4309.98
06:30:51|4311.06
06:30:51|4311.96
06:30:53|4311.96
06:30:54|4310.24
06:30:54|4310.96
06:30:56|4311.6
06:30:57|4311.8
06:30:58|4311.91
06:30:58|4312.03
06:31:01|4312.02
06:31:01|4312.71
06:31:02|4313.17
06:31:03|4313.57
06:31:04|4313.06
06:31:05|4313.01
06:31:07|4313.01
06:31:07|4313.25
06:31:08|4313.33
06:31:10|4313.51
06:31:10|4313.92
06:31:11|4313.8
06:31:13|4313.67
06:31:13|4311.81
06:31:15|4311.88
06:31:15|4313.63
06:31:16|4313.66
06:31:17|4313.02
06:31:18|4313.33
06:31:19|4313.33
06:31:20|4313.32
06:31:22|4311.81
06:31:23|4311.81
06:31:24|4311.12
06:31:25|4311.38
06:31:26|4311.1
06:31:27|4312.34
06:31:28|4312.59
06:31:29|4312.58
06:31:30|4312.98
06:31:31|4312.86
06:31:32|4312.87
06:31:33|4312.87
06:31:34|4312.95
06:31:35|4312.63
06:31:36|4312.87
06:31:37|4312.86
06:31:38|4313.23
06:31:40|4313.33
06:31:40|4314.23
06:31:41|4314.64
06:31:43|4315.
06:31:43|4315.11
06:31:44|4315.04
06:31:46|4315.37
06:31:47|4315.52
06:31:48|4315.79
06:31:50|4316.01
06:31:50|4316.
06:31:51|4316.18
06:31:53|4316.55
06:31:53|4316.66
06:31:55|4316.3
06:31:56|4316.67
06:31:56|4316.96
06:31:58|4317.
06:31:58|4317.
06:31:59|4317.
06:32:01|4316.99
06:32:02|4314.23
06:32:03|4312.71
06:32:04|4312.05
06:32:05|4310.99
06:32:05|4312.05
06:32:07|4312.12
06:32:07|4312.12
06:32:08|4312.13
06:32:10|4313.99
06:32:10|4313.8
06:32:11|4312.85
06:32:13|4312.06
06:32:13|4312.04
06:32:14|4312.86
06:32:15|4312.87
06:32:16|4312.87
06:32:18|4313.03
06:32:19|4313.13
06:32:19|4313.72
06:32:20|4313.34
06:32:21|4312.46
06:32:22|4312.05
06:32:23|4312.04
06:32:24|4312.04
06:32:26|4312.04
06:32:27|4312.05
06:32:27|4312.05
06:32:28|4312.05
06:32:29|4312.25
06:32:31|4312.25
06:32:31|4312.25
06:32:32|4312.25
06:32:33|4312.24
06:32:35|4312.25
06:32:36|4312.3
06:32:36|4312.31
06:32:38|4312.45
06:32:38|4312.45
06:32:39|4312.44
06:32:40|4312.05
06:32:41|4310.24
06:32:42|4310.63
06:32:44|4310.63
06:32:44|4310.62
06:32:45|4310.
06:32:47|4308.91
06:32:48|4308.31
06:32:49|4307.33
06:32:50|4307.09
06:32:51|4307.09
06:32:53|4305.63
06:32:54|4305.71
06:32:54|4305.74
06:32:56|4305.73
06:32:57|4307.32
06:32:58|4307.43
06:32:59|4306.84
06:32:59|4305.99
06:33:01|4307.9
06:33:01|4307.78
06:33:03|4309.82
06:33:03|4311.26
06:33:06|4310.4
06:33:06|4309.09
06:33:07|4308.3
06:33:08|4308.29
06:33:09|4307.87
06:33:10|4307.09
06:33:11|4307.08
06:33:13|4308.14
06:33:13|4308.75
06:33:14|4308.74
06:33:15|4308.78
06:33:16|4308.99
06:33:17|4309.67
06:33:18|4309.67
06:33:19|4309.63
06:33:21|4314.04
06:33:21|4316.22
06:33:22|4313.62
06:33:23|4315.26
06:33:24|4315.88
06:33:25|4316.34
06:33:26|4314.36
06:33:27|4314.36
06:33:28|4314.77
06:33:29|4313.57
06:33:30|4313.66
06:33:31|4314.15
06:33:32|4313.85
06:33:33|4313.86
06:33:34|4313.9
06:33:35|4316.43
06:33:36|4315.85
06:33:37|4315.86
06:33:38|4315.88
06:33:39|4314.74
06:33:40|4315.13
06:33:41|4315.59
06:33:42|4316.23
06:33:43|4315.53
06:33:44|4315.53
06:33:45|4315.52
06:33:46|4314.78
06:33:47|4314.77
06:33:49|4314.8
06:33:51|4315.54
06:33:52|4316.99
06:33:52|4316.36
06:33:53|4316.94
06:33:54|4318.
06:33:56|4317.33
06:33:57|4317.42
06:33:57|4318.02
06:33:59|4319.87
06:33:59|4318.75
06:34:01|4317.18
06:34:01|4316.31
06:34:02|4316.
06:34:04|4316.63
06:34:05|4316.63
06:34:06|4318.15
06:34:06|4318.74
06:34:08|4319.51
06:34:09|4318.75
06:34:09|4318.23
06:34:11|4318.83
06:34:11|4318.54
06:34:13|4318.58
06:34:14|4318.57
06:34:14|4318.57
06:34:16|4318.44
06:34:16|4317.96
06:34:18|4318.83
06:34:18|4319.01
06:34:20|4319.02
06:34:21|4319.42
06:34:21|4319.43
06:34:22|4320.3
06:34:23|4320.7
06:34:25|4320.69
06:34:26|4319.43
06:34:26|4320.57
06:34:28|4320.02
06:34:28|4320.05
06:34:29|4320.05
06:34:31|4320.18
06:34:32|4320.06
06:34:33|4320.06
06:34:34|4320.07
06:34:34|4319.
06:34:35|4319.72
06:34:36|4319.81
06:34:37|4319.81
06:34:38|4319.8
06:34:39|4319.81
06:34:40|4319.24
06:34:41|4319.82
06:34:42|4320.02
06:34:43|4320.03
06:34:44|4320.03
06:34:46|4320.03
06:34:46|4319.82
06:34:48|4319.67
06:34:48|4319.67
06:34:50|4319.67
06:34:51|4319.7
06:34:53|4319.79
06:34:53|4319.79
06:34:55|4320.94
06:34:56|4320.33
06:34:58|4320.48
06:34:59|4320.48
06:34:59|4321.73
06:35:01|4321.6
06:35:02|4321.59
06:35:03|4321.58
06:35:05|4321.73
06:35:05|4322.36
06:35:06|4322.36
06:35:07|4322.36
06:35:08|4321.73
06:35:10|4321.99
06:35:10|4322.25
06:35:12|4323.
06:35:12|4323.42
06:35:13|4323.43
06:35:15|4322.36
06:35:16|4322.36
06:35:17|4322.64
06:35:18|4322.02
06:35:19|4322.02
06:35:20|4322.01
06:35:21|4322.01
06:35:22|4322.01
06:35:23|4322.01
06:35:24|4321.26
06:35:25|4321.27
06:35:26|4321.27
06:35:27|4321.41
06:35:28|4321.41
06:35:29|4321.41
06:35:30|4321.4
06:35:31|4321.41
06:35:32|4321.74
06:35:33|4321.73
06:35:34|4322.72
06:35:35|4323.37
06:35:36|4323.4
06:35:38|4323.39
06:35:38|4323.4
06:35:39|4323.4
06:35:40|4323.4
06:35:41|4323.57
06:35:42|4323.93
06:35:44|4323.84
06:35:44|4323.37
06:35:45|4323.38
06:35:46|4323.38
06:35:47|4323.38
06:35:48|4323.99
06:35:49|4323.39
06:35:51|4323.39
06:35:53|4323.4
06:35:54|4323.52
06:35:55|4323.41
06:35:57|4323.4
06:35:57|4321.98
06:35:58|4322.25
06:36:00|4321.8
06:36:01|4321.77
06:36:02|4321.97
06:36:03|4321.79
06:36:04|4321.79
06:36:05|4321.78
06:36:06|4321.96
06:36:07|4321.83
06:36:08|4321.94
06:36:09|4321.8
06:36:10|4321.85
06:36:11|4321.78
06:36:12|4321.79
06:36:13|4321.79
06:36:14|4325.46
06:36:15|4325.9
06:36:16|4327.19
06:36:17|4327.47
06:36:18|4327.6
06:36:19|4327.6
06:36:20|4327.61
06:36:21|4328.05
06:36:22|4328.63
06:36:23|4329.32
06:36:24|4328.78
06:36:25|4328.79
06:36:26|4328.42
06:36:27|4328.74
06:36:28|4329.61
06:36:29|4329.15
06:36:30|4329.15
06:36:31|4328.1
06:36:32|4328.09
06:36:33|4328.13
06:36:34|4328.09
06:36:35|4328.14
06:36:36|4329.28
06:36:37|4329.36
06:36:38|4329.77
06:36:39|4329.5
06:36:40|4329.49
06:36:42|4329.76
06:36:42|4329.76
06:36:43|4328.7
06:36:44|4324.21
06:36:45|4323.36
06:36:46|4322.71
06:36:47|4322.56
06:36:49|4322.2
06:36:49|4321.56
06:36:50|4320.97
06:36:53|4320.88
06:36:54|4322.84
06:36:55|4322.93
06:36:56|4323.1
06:36:57|4322.54
06:36:59|4323.06
06:37:00|4322.68
06:37:01|4322.57
06:37:03|4322.54
06:37:03|4320.81
06:37:05|4321.02
06:37:05|4322.02
06:37:06|4322.
06:37:07|4322.32
06:37:09|4321.88
06:37:10|4322.63
06:37:11|4323.12
06:37:12|4323.19
06:37:13|4322.58
06:37:14|4322.57
06:37:15|4321.58
06:37:16|4321.86
06:37:17|4321.86
06:37:18|4321.85
06:37:19|4322.25
06:37:20|4320.68
06:37:21|4320.64
06:37:22|4320.39
06:37:23|4320.4
06:37:24|4320.4
06:37:25|4320.01
06:37:26|4320.01
06:37:27|4319.91
06:37:28|4319.72
06:37:29|4319.71
06:37:30|4319.72
06:37:31|4318.64
06:37:32|4317.9
06:37:33|4317.34
06:37:34|4317.33
06:37:35|4317.34
06:37:36|4316.57
06:37:37|4316.1
06:37:38|4316.44
06:37:39|4316.44
06:37:40|4315.35
06:37:41|4315.3
06:37:42|4315.49
06:37:44|4315.06
06:37:44|4315.06
06:37:45|4314.16
06:37:46|4314.
06:37:47|4313.47
06:37:48|4313.46
06:37:49|4313.75
06:37:50|4314.98
06:37:51|4313.92
06:37:53|4314.07
06:37:55|4313.46
06:37:56|4313.94
06:37:58|4313.95
06:37:59|4315.21
06:38:00|4315.02
06:38:01|4314.9
06:38:01|4314.81
06:38:02|4314.44
06:38:03|4314.89
06:38:04|4314.97
06:38:05|4314.98
06:38:06|4314.98
06:38:07|4314.97
06:38:08|4314.89
06:38:09|4314.4
06:38:10|4313.99
06:38:11|4314.4
06:38:12|4314.39
06:38:13|4314.08
06:38:14|4314.02
06:38:15|4313.99
06:38:16|4313.99
06:38:17|4313.97
06:38:18|4313.97
06:38:19|4314.39
06:38:20|4315.
06:38:21|4314.99
06:38:22|4315.
06:38:23|4314.99
06:38:24|4314.99
06:38:25|4314.62
06:38:26|4314.62
06:38:27|4315.06
06:38:28|4315.31
06:38:29|4315.3
06:38:30|4315.07
06:38:31|4318.07
06:38:32|4318.41
06:38:33|4319.65
06:38:34|4319.66
06:38:35|4320.69
06:38:36|4319.23
06:38:37|4319.79
06:38:38|4320.39
06:38:39|4320.38
06:38:40|4318.61
06:38:41|4319.1
06:38:42|4320.79
06:38:43|4319.26
06:38:44|4318.68
06:38:45|4317.99
06:38:46|4318.83
06:38:47|4318.08
06:38:48|4318.51
06:38:49|4317.91
06:38:50|4317.74
06:38:51|4317.55
06:38:52|4317.91
06:38:54|4316.97
06:38:55|4316.96
06:38:56|4316.74
06:38:57|4316.72
06:38:58|4316.5
06:39:00|4317.17
06:39:01|4317.16
06:39:02|4317.17
06:39:03|4317.17
06:39:04|4317.16
06:39:05|4317.16
06:39:06|4317.12
06:39:07|4316.06
06:39:08|4316.06
06:39:08|4315.64
06:39:09|4315.58
06:39:10|4315.16
06:39:12|4315.51
06:39:12|4315.52
06:39:14|4315.52
06:39:14|4315.51
06:39:16|4315.4
06:39:16|4316.06
06:39:18|4315.83
06:39:19|4315.54
06:39:20|4315.69
06:39:21|4315.51
06:39:22|4315.51
06:39:23|4315.84
06:39:24|4316.26
06:39:25|4316.25
06:39:26|4315.84
06:39:27|4316.03
06:39:28|4316.02
06:39:29|4316.25
06:39:30|4316.25
06:39:31|4316.26
06:39:32|4316.25
06:39:33|4316.24
06:39:34|4315.58
06:39:35|4315.19
06:39:36|4315.44
06:39:37|4315.09
06:39:38|4315.09
06:39:39|4315.08
06:39:40|4315.52
06:39:41|4315.29
06:39:42|4315.28
06:39:43|4315.29
06:39:44|4315.11
06:39:45|4315.09
06:39:46|4315.84
06:39:47|4315.83
06:39:48|4315.84
06:39:49|4316.45
06:39:50|4316.35
06:39:51|4316.46
06:39:52|4315.71
06:39:53|4316.94
06:39:54|4316.75
06:39:56|4315.87
06:39:57|4315.86
06:39:58|4315.86
06:39:59|4314.27
06:40:00|4314.65
06:40:01|4314.59
06:40:03|4314.11
06:40:04|4314.53
06:40:05|4314.16
06:40:05|4314.61
06:40:06|4314.62
06:40:08|4314.03
06:40:09|4314.11
06:40:10|4314.36
06:40:10|4314.37
06:40:11|4314.37
06:40:13|4314.36
06:40:14|4314.37
06:40:14|4315.56
06:40:15|4316.25
06:40:16|4316.25
06:40:18|4316.35
06:40:18|4316.64
06:40:19|4316.64
06:40:21|4316.6
06:40:21|4316.59
06:40:23|4315.53
06:40:23|4315.52
06:40:25|4315.53
06:40:25|4315.29
06:40:27|4315.89
06:40:28|4316.19
06:40:28|4316.24
06:40:30|4316.51
06:40:30|4316.52
06:40:31|4317.55
06:40:32|4318.63
06:40:33|4319.
06:40:34|4318.99
06:40:36|4319.19
06:40:36|4319.2
06:40:37|4320.96
06:40:38|4321.17
06:40:39|4321.24
06:40:40|4321.68
06:40:41|4319.74
06:40:43|4320.3
06:40:43|4320.42
06:40:44|4320.62
06:40:45|4321.41
06:40:47|4321.97
06:40:47|4320.26
06:40:48|4319.64
06:40:49|4319.37
06:40:50|4319.78
06:40:51|4320.21
06:40:52|4319.95
06:40:53|4319.94
06:40:54|4319.95
06:40:56|4319.95
06:40:57|4320.43
06:40:58|4320.42
06:41:00|4321.01
06:41:01|4321.05
06:41:02|4321.05
06:41:03|4320.46
06:41:03|4320.45
06:41:05|4320.46
06:41:06|4320.46
06:41:07|4320.89
06:41:08|4320.69
06:41:09|4321.1
06:41:10|4320.84
06:41:12|4319.8
06:41:12|4319.37
06:41:13|4318.64
06:41:14|4318.63
06:41:15|4318.39
06:41:16|4318.71
06:41:17|4318.64
06:41:19|4318.65
06:41:19|4319.42
06:41:20|4316.72
06:41:21|4315.49
06:41:22|4315.01
06:41:23|4315.
06:41:24|4315.
06:41:25|4315.
06:41:27|4315.55
06:41:27|4314.38
06:41:28|4312.42
06:41:30|4313.99
06:41:30|4315.28
06:41:31|4315.29
06:41:33|4315.96
06:41:33|4316.23
06:41:34|4317.99
06:41:35|4317.38
06:41:36|4316.78
06:41:38|4316.69
06:41:39|4316.47
06:41:40|4316.23
06:41:41|4317.38
06:41:42|4317.39
06:41:43|4317.38
06:41:44|4315.84
06:41:45|4315.54
06:41:46|4315.54
06:41:47|4315.54
06:41:48|4314.22
06:41:49|4314.
06:41:50|4314.
06:41:51|4313.49
06:41:52|4312.89
06:41:53|4312.68
06:41:54|4312.01
06:41:55|4311.68
06:41:56|4311.48
06:41:58|4311.29
06:41:59|4310.76
06:41:59|4311.68
06:42:01|4311.94
06:42:01|4312.17
06:42:03|4313.07
06:42:04|4312.52
06:42:05|4311.72
06:42:06|4311.71
06:42:07|4311.4
06:42:08|4311.39
06:42:09|4311.28
06:42:09|4311.28
06:42:11|4310.01
06:42:12|4309.49
06:42:12|4309.39
06:42:14|4309.4
06:42:15|4309.4
06:42:16|4309.4
06:42:17|4309.39
06:42:17|4309.39
06:42:19|4309.4
06:42:21|4309.4
06:42:22|4309.39
06:42:23|4309.4
06:42:24|4309.4
06:42:25|4309.39
06:42:26|4308.76
06:42:27|4308.76
06:42:28|4308.75
06:42:29|4310.12
06:42:30|4309.98
06:42:31|4309.97
06:42:32|4310.24
06:42:33|4310.23
06:42:34|4310.24
06:42:35|4311.18
06:42:36|4310.29
06:42:37|4309.46
06:42:38|4309.65
06:42:39|4310.25
06:42:40|4310.04
06:42:41|4309.97
06:42:42|4309.41
06:42:43|4309.01
06:42:44|4307.77
06:42:45|4307.77
06:42:46|4307.73
06:42:47|4307.02
06:42:48|4306.67
06:42:49|4306.19
06:42:50|4306.47
06:42:51|4306.46
06:42:52|4306.09
06:42:53|4306.02
06:42:54|4306.28
06:42:55|4308.19
06:42:56|4307.71
06:42:57|4307.72
06:42:59|4308.43
06:43:00|4308.44
06:43:01|4307.89
06:43:02|4307.89
06:43:03|4307.07
06:43:04|4307.72
06:43:05|4307.04
06:43:06|4307.06
06:43:07|4307.06
06:43:08|4307.01
06:43:09|4307.
06:43:10|4307.
06:43:11|4306.9
06:43:12|4306.53
06:43:12|4306.53
06:43:13|4306.36
06:43:15|4306.9
06:43:16|4306.36
06:43:17|4306.46
06:43:18|4306.15
06:43:18|4306.13
06:43:19|4305.74
06:43:21|4306.98
06:43:22|4307.88
06:43:22|4308.93
06:43:24|4308.78
06:43:25|4308.84
06:43:26|4308.93
06:43:27|4309.72
06:43:28|4309.72
06:43:30|4308.78
06:43:30|4309.52
06:43:31|4309.14
06:43:32|4308.77
06:43:33|4308.77
06:43:34|4308.77
06:43:36|4308.78
06:43:36|4308.76
06:43:38|4308.75
06:43:39|4308.75
06:43:39|4308.76
06:43:40|4308.75
06:43:41|4308.75
06:43:42|4308.76
06:43:43|4308.76
06:43:44|4307.51
06:43:45|4307.53
06:43:46|4308.73
06:43:47|4308.73
06:43:48|4308.23
06:43:49|4308.23
06:43:50|4308.34
06:43:51|4308.35
06:43:52|4308.55
06:43:53|4308.56
06:43:54|4308.36
06:43:56|4308.35
06:43:56|4308.42
06:43:57|4309.13
06:44:00|4309.13
06:44:00|4309.71
06:44:02|4309.71
06:44:02|4309.7
06:44:03|4309.7
06:44:04|4309.7
06:44:06|4309.72
06:44:07|4309.71
06:44:09|4309.71
06:44:09|4309.71
06:44:10|4309.72
06:44:11|4309.27
06:44:12|4309.56
06:44:14|4309.54
06:44:14|4309.55
06:44:15|4309.54
06:44:16|4310.56
06:44:17|4310.33
06:44:19|4310.12
06:44:21|4312.
06:44:21|4312.53
06:44:22|4312.9
06:44:23|4313.06
06:44:24|4313.24
06:44:25|4313.23
06:44:26|4313.24
06:44:27|4313.32
06:44:28|4313.33
06:44:29|4313.33
06:44:30|4313.34
06:44:31|4313.34
06:44:32|4313.34
06:44:33|4313.7
06:44:34|4313.88
06:44:35|4314.2
06:44:36|4313.49
06:44:37|4313.29
06:44:38|4313.4
06:44:39|4313.69
06:44:40|4313.89
06:44:42|4313.9
06:44:42|4313.93
06:44:43|4313.93
06:44:44|4314.33
06:44:45|4314.71
06:44:46|4316.55
06:44:47|4317.81
06:44:48|4319.03
06:44:49|4318.98
06:44:50|4319.07
06:44:51|4317.41
06:44:52|4316.67
06:44:53|4316.41
06:44:54|4315.62
06:44:55|4316.4
06:44:56|4317.07
06:44:57|4316.74
06:44:58|4316.21
06:45:00|4317.69
06:45:02|4318.1
06:45:03|4317.97
06:45:05|4318.
06:45:05|4318.48
06:45:07|4318.13
06:45:08|4319.26
06:45:09|4319.24
06:45:10|4318.25
06:45:12|4320.99
06:45:13|4319.97
06:45:13|4320.39
06:45:15|4320.39
06:45:16|4320.42
06:45:16|4320.41
06:45:17|4320.41
06:45:19|4320.68
06:45:19|4320.68
06:45:21|4321.03
06:45:22|4319.31
06:45:23|4319.32
06:45:25|4319.62
06:45:25|4320.18
06:45:26|4320.19
06:45:27|4320.18
06:45:28|4320.18
06:45:29|4320.18
06:45:30|4320.18
06:45:31|4320.18
06:45:32|4320.19
06:45:33|4320.19
06:45:35|4320.19
06:45:35|4318.47
06:45:36|4319.26
06:45:37|4319.08
06:45:38|4319.46
06:45:39|4319.29
06:45:40|4318.68
06:45:41|4318.9
06:45:42|4318.94
06:45:43|4319.3
06:45:44|4319.3
06:45:45|4321.25
06:45:46|4323.62
06:45:47|4324.56
06:45:48|4323.93
06:45:49|4325.
06:45:50|4325.
06:45:51|4323.4
06:45:52|4324.54
06:45:53|4324.31
06:45:54|4323.34
06:45:55|4323.64
06:45:56|4323.64
06:45:57|4323.65
06:45:58|4324.74
06:45:59|4324.99
06:46:01|4325.81
06:46:01|4326.
06:46:03|4326.29
06:46:04|4326.29
06:46:05|4324.14
06:46:05|4323.85
06:46:06|4323.86
06:46:08|4324.35
06:46:09|4324.35
06:46:10|4324.36
06:46:11|4324.81
06:46:12|4325.01
06:46:13|4324.78
06:46:14|4325.09
06:46:15|4324.37
06:46:16|4323.87
06:46:17|4323.91
06:46:18|4324.
06:46:19|4324.
06:46:20|4323.63
06:46:20|4324.71
06:46:22|4325.01
06:46:23|4325.01
06:46:24|4324.83
06:46:25|4324.83
06:46:26|4324.35
06:46:27|4323.92
06:46:27|4323.92
06:46:29|4323.92
06:46:30|4323.35
06:46:31|4323.36
06:46:31|4323.24
06:46:33|4322.96
06:46:34|4323.36
06:46:35|4323.56
06:46:36|4323.8
06:46:36|4324.4
06:46:38|4324.41
06:46:39|4324.41
06:46:40|4324.41
06:46:41|4324.4
06:46:41|4324.73
06:46:43|4324.03
06:46:45|4324.54
06:46:46|4324.13
06:46:46|4325.5
06:46:47|4325.5
06:46:48|4325.5
06:46:50|4325.5
06:46:50|4325.49
06:46:51|4326.29
06:46:53|4326.28
06:46:53|4325.95
06:46:54|4326.02
06:46:55|4326.04
06:46:57|4326.96
06:46:58|4327.38
06:46:58|4327.37
06:46:59|4327.25
06:47:00|4326.97
06:47:03|4326.96
06:47:03|4326.96
06:47:05|4327.22
06:47:06|4327.76
06:47:07|4328.
06:47:08|4328.
06:47:09|4328.94
06:47:10|4329.05
06:47:11|4329.25
06:47:12|4330.92
06:47:13|4329.96
06:47:14|4329.75
06:47:15|4329.92
06:47:16|4329.89
06:47:17|4329.88
06:47:19|4329.89
06:47:19|4329.89
06:47:20|4329.89
06:47:21|4330.19
06:47:22|4332.7
06:47:23|4332.37
06:47:24|4331.65
06:47:25|4331.65
06:47:26|4332.54
06:47:28|4333.15
06:47:29|4333.01
06:47:30|4332.54
06:47:31|4333.03
06:47:31|4332.86
06:47:32|4331.66
06:47:34|4331.32
06:47:35|4330.94
06:47:35|4330.52
06:47:37|4330.01
06:47:37|4330.01
06:47:38|4329.28
06:47:39|4329.77
06:47:41|4330.22
06:47:41|4329.8
06:47:43|4330.16
06:47:44|4330.15
06:47:44|4330.15
06:47:46|4331.52
06:47:47|4333.99
06:47:48|4330.89
06:47:49|4331.72
06:47:49|4331.76
06:47:50|4332.62
06:47:51|4333.63
06:47:53|4335.51
06:47:54|4336.48
06:47:54|4337.56
06:47:55|4338.16
06:47:57|4337.36
06:47:57|4337.65
06:47:59|4336.82
06:48:00|4335.52
06:48:01|4336.47
06:48:02|4336.46
06:48:04|4335.77
06:48:05|4334.8
06:48:06|4335.32
06:48:07|4335.32
06:48:08|4333.64
06:48:09|4334.26
06:48:10|4333.7
06:48:11|4334.02
06:48:12|4332.62
06:48:14|4331.43
06:48:15|4331.84
06:48:16|4331.84
06:48:18|4331.92
06:48:19|4331.98
06:48:20|4331.6
06:48:21|4332.82
06:48:22|4332.38
06:48:23|4332.87
06:48:24|4332.86
06:48:24|4332.87
06:48:26|4331.51
06:48:27|4332.08
06:48:28|4331.47
06:48:29|4330.02
06:48:31|4332.9
06:48:32|4332.9
06:48:32|4332.89
06:48:33|4333.71
06:48:34|4333.72
06:48:35|4333.73
06:48:36|4333.72
06:48:38|4333.45
06:48:39|4333.66
06:48:39|4333.66
06:48:40|4333.76
06:48:42|4334.01
06:48:43|4334.
06:48:44|4333.8
06:48:45|4333.98
06:48:46|4332.08
06:48:47|4330.71
06:48:48|4334.14
06:48:49|4333.5
06:48:50|4333.51
06:48:51|4333.51
06:48:52|4332.56
06:48:53|4332.56
06:48:54|4332.96
06:48:55|4336.73
06:48:56|4336.16
06:48:57|4336.78
06:48:58|4335.21
06:48:59|4335.68
06:49:00|4333.67
06:49:01|4333.72
06:49:02|4332.57
06:49:03|4332.55
06:49:05|4332.47
06:49:06|4333.39
06:49:07|4333.3
06:49:09|4331.92
06:49:10|4331.91
06:49:11|4332.58
06:49:13|4331.48
06:49:13|4331.33
06:49:14|4330.42
06:49:16|4330.41
06:49:16|4330.01
06:49:18|4329.29
06:49:18|4329.32
06:49:19|4329.32
06:49:21|4329.76
06:49:22|4329.29
06:49:22|4329.71
06:49:24|4329.71
06:49:25|4329.72
06:49:25|4329.46
06:49:26|4329.47
06:49:27|4329.13
06:49:28|4329.14
06:49:29|4329.15
06:49:31|4329.33
06:49:32|4329.27
06:49:32|4329.01
06:49:33|4329.02
06:49:35|4329.01
06:49:35|4329.02
06:49:36|4329.01
06:49:37|4329.01
06:49:38|4331.86
06:49:39|4332.59
06:49:40|4332.99
06:49:42|4332.6
06:49:42|4333.29
06:49:44|4334.17
06:49:45|4334.17
06:49:45|4332.32
06:49:46|4331.92
06:49:47|4331.74
06:49:48|4331.61
06:49:49|4331.18
06:49:50|4331.19
06:49:51|4331.18
06:49:52|4331.17
06:49:53|4330.96
06:49:55|4329.28
06:49:55|4329.27
06:49:57|4329.28
06:49:58|4329.27
06:49:58|4331.37
06:49:59|4330.67
06:50:00|4330.82
06:50:01|4331.53
06:50:02|4331.45
06:50:03|4331.04
06:50:05|4329.64
06:50:06|4329.64
06:50:08|4329.38
06:50:10|4330.81
06:50:10|4330.35
06:50:12|4330.35
06:50:13|4331.39
06:50:14|4331.81
06:50:15|4332.8
06:50:16|4332.81
06:50:16|4333.
06:50:18|4332.76
06:50:19|4332.31
06:50:20|4332.31
06:50:21|4332.32
06:50:21|4332.32
06:50:23|4333.01
06:50:24|4333.
06:50:25|4333.
06:50:25|4333.01
06:50:27|4332.22
06:50:28|4331.21
06:50:28|4331.6
06:50:30|4331.9
06:50:31|4331.59
06:50:31|4331.94
06:50:33|4332.43
06:50:34|4335.8
06:50:35|4334.78
06:50:37|4334.55
06:50:37|4334.77
06:50:38|4334.35
06:50:39|4334.35
06:50:40|4334.35
06:50:41|4334.42
06:50:42|4333.1
06:50:43|4333.1
06:50:44|4333.29
06:50:45|4333.73
06:50:46|4333.93
06:50:47|4334.24
06:50:48|4335.99
06:50:49|4335.99
06:50:50|4336.
06:50:51|4334.67
06:50:52|4336.
06:50:53|4336.
06:50:54|4336.
06:50:55|4336.
06:50:56|4335.99
06:50:57|4335.99
06:50:58|4336.67
06:50:59|4336.05
06:51:00|4336.43
06:51:01|4336.26
06:51:02|4336.78
06:51:03|4337.26
06:51:04|4336.8
06:51:06|4336.07
06:51:08|4337.88
06:51:08|4337.87
06:51:10|4337.85
06:51:10|4337.98
06:51:12|4337.82
06:51:13|4337.83
06:51:14|4338.
06:51:15|4338.55
06:51:16|4338.5
06:51:16|4336.95
06:51:17|4336.87
06:51:19|4336.07
06:51:20|4336.
06:51:22|4337.3
06:51:23|4336.87
06:51:23|4336.86
06:51:25|4336.86
06:51:25|4336.87
06:51:27|4336.87
06:51:28|4336.87
06:51:29|4335.34
06:51:29|4335.01
06:51:31|4335.
06:51:32|4335.01
06:51:32|4335.
06:51:34|4335.
06:51:35|4335.
06:51:36|4335.01
06:51:37|4335.
06:51:38|4335.54
06:51:39|4335.55
06:51:40|4336.82
06:51:41|4336.81
06:51:42|4336.81
06:51:43|4335.6
06:51:44|4336.09
06:51:45|4335.41
06:51:46|4336.02
06:51:47|4335.59
06:51:48|4335.76
06:51:49|4335.41
06:51:50|4335.
06:51:51|4335.
06:51:52|4335.
06:51:53|4335.
06:51:54|4335.26
06:51:54|4335.22
06:51:55|4336.78
06:51:57|4336.87
06:51:57|4338.44
06:51:59|4338.3
06:52:00|4337.9
06:52:01|4337.9
06:52:01|4337.44
06:52:03|4336.64
06:52:03|4336.64
06:52:04|4336.64
06:52:05|4337.
06:52:07|4337.
06:52:09|4336.99
06:52:10|4337.
06:52:10|4337.
06:52:12|4336.99
06:52:12|4335.81
06:52:14|4336.6
06:52:15|4336.64
06:52:16|4336.64
06:52:16|4336.65
06:52:18|4336.93
06:52:19|4336.92
06:52:20|4336.64
06:52:21|4336.65
06:52:23|4336.86
06:52:24|4336.65
06:52:25|4336.65
06:52:26|4336.68
06:52:26|4336.68
06:52:28|4336.67
06:52:29|4336.68
06:52:29|4336.68
06:52:31|4336.68
06:52:31|4336.69
06:52:32|4336.7
06:52:33|4336.69
06:52:34|4336.6
06:52:36|4336.6
06:52:36|4336.6
06:52:37|4336.67
06:52:38|4338.43
06:52:40|4338.27
06:52:40|4338.43
06:52:42|4338.42
06:52:43|4338.43
06:52:44|4338.24
06:52:45|4338.24
06:52:45|4338.24
06:52:47|4338.23
06:52:48|4338.24
06:52:49|4338.24
06:52:50|4338.24
06:52:51|4338.24
06:52:52|4338.44
06:52:53|4338.43
06:52:54|4338.57
06:52:55|4338.07
06:52:56|4337.96
06:52:56|4338.35
06:52:58|4338.32
06:52:59|4338.25
06:53:01|4337.99
06:53:02|4337.99
06:53:03|4338.
06:53:04|4338.
06:53:05|4337.99
06:53:06|4339.33
06:53:08|4339.21
06:53:09|4339.57
06:53:11|4339.53
06:53:12|4339.32
06:53:13|4339.61
06:53:14|4339.6
06:53:15|4339.6
06:53:16|4339.61
06:53:17|4338.2
06:53:18|4338.73
06:53:19|4338.57
06:53:20|4338.56
06:53:21|4338.58
06:53:22|4338.59
06:53:23|4338.58
06:53:24|4339.01
06:53:25|4339.23
06:53:26|4338.76
06:53:27|4339.19
06:53:28|4338.95
06:53:29|4338.95
06:53:30|4338.75
06:53:31|4338.56
06:53:32|4338.56
06:53:33|4338.57
06:53:34|4338.57
06:53:35|4338.57
06:53:36|4338.56
06:53:37|4338.57
06:53:38|4338.57
06:53:39|4338.8
06:53:40|4338.65
06:53:42|4338.65
06:53:42|4338.56
06:53:43|4338.57
06:53:44|4338.57
06:53:45|4338.57
06:53:46|4339.55
06:53:47|4339.9
06:53:48|4339.77
06:53:49|4339.82
06:53:50|4340.
06:53:51|4339.99
06:53:52|4339.99
06:53:53|4340.
06:53:54|4340.
06:53:55|4339.35
06:53:56|4339.35
06:53:57|4339.35
06:53:58|4339.95
06:53:59|4339.57
06:54:00|4339.77
06:54:01|4339.76
06:54:02|4339.4
06:54:03|4339.39
06:54:04|4339.4
06:54:05|4339.39
06:54:06|4339.4
06:54:07|4339.4
06:54:09|4339.39
06:54:11|4339.36
06:54:12|4339.36
06:54:13|4338.73
06:54:14|4338.35
06:54:15|4338.23
06:54:16|4338.23
06:54:17|4338.23
06:54:18|4338.23
06:54:19|4336.65
06:54:20|4336.61
06:54:21|4335.22
06:54:22|4335.22
06:54:23|4335.22
06:54:24|4335.07
06:54:25|4335.08
06:54:26|4335.07
06:54:27|4335.08
06:54:28|4335.08
06:54:29|4335.02
06:54:30|4335.02
06:54:31|4335.07
06:54:32|4335.07
06:54:33|4335.07
06:54:34|4335.08
06:54:35|4335.07
06:54:37|4335.08
06:54:38|4335.08
06:54:39|4335.08
06:54:40|4335.08
06:54:41|4335.15
06:54:43|4335.69
06:54:43|4335.88
06:54:44|4335.49
06:54:45|4335.83
06:54:46|4335.87
06:54:47|4335.87
06:54:48|4336.29
06:54:49|4336.59
06:54:50|4336.58
06:54:51|4336.39
06:54:52|4336.39
06:54:53|4336.4
06:54:54|4336.79
06:54:55|4336.8
06:54:56|4336.8
06:54:57|4336.8
06:54:58|4336.8
06:54:59|4336.8
06:55:00|4336.8
06:55:02|4336.8
06:55:02|4336.79
06:55:03|4336.8
06:55:04|4338.04
06:55:05|4338.04
06:55:06|4338.04
06:55:08|4338.04
06:55:08|4338.04
06:55:10|4338.04
06:55:11|4335.81
06:55:12|4335.88
06:55:13|4335.67
06:55:15|4335.23
06:55:16|4335.01
06:55:16|4335.
06:55:17|4335.01
06:55:19|4335.01
06:55:19|4335.01
06:55:20|4335.
06:55:21|4335.01
06:55:22|4335.01
06:55:24|4335.01
06:55:24|4335.01
06:55:26|4335.01
06:55:27|4335.
06:55:28|4335.
06:55:28|4335.01
06:55:29|4335.01
06:55:31|4335.35
06:55:32|4335.05
06:55:32|4335.05
06:55:33|4335.05
06:55:34|4335.06
06:55:36|4335.06
06:55:37|4335.05
06:55:37|4335.05
06:55:38|4335.06
06:55:40|4335.06
06:55:40|4335.
06:55:42|4334.04
06:55:43|4334.04
06:55:44|4333.01
06:55:45|4332.97
06:55:45|4332.42
06:55:46|4332.42
06:55:47|4332.42
06:55:48|4331.8
06:55:50|4331.81
06:55:50|4331.81
06:55:51|4331.07
06:55:53|4331.03
06:55:54|4332.23
06:55:54|4332.
06:55:55|4331.98
06:55:57|4331.18
06:55:57|4331.23
06:55:58|4331.46
06:55:59|4331.6
06:56:00|4331.47
06:56:01|4331.47
06:56:02|4331.22
06:56:04|4331.22
06:56:04|4331.22
06:56:05|4331.22
06:56:06|4330.27
06:56:07|4331.25
06:56:08|4331.
06:56:09|4330.99
06:56:12|4331.23
06:56:13|4331.23
06:56:14|4332.12
06:56:15|4332.29
06:56:16|4332.37
06:56:17|4332.38
06:56:18|4332.28
06:56:19|4332.23
06:56:20|4331.84
06:56:21|4331.84
06:56:22|4331.84
06:56:23|4331.84
06:56:24|4331.45
06:56:25|4331.54
06:56:26|4331.84
06:56:27|4331.86
06:56:29|4331.81
06:56:29|4331.48
06:56:30|4332.23
06:56:32|4334.1
06:56:34|4333.92
06:56:34|4334.36
06:56:35|4334.36
06:56:36|4334.35
06:56:37|4334.35
06:56:38|4334.35
06:56:39|4334.36
06:56:40|4334.35
06:56:41|4334.36
06:56:42|4334.77
06:56:43|4334.76
06:56:44|4334.77
06:56:45|4335.11
06:56:46|4335.68
06:56:47|4335.81
06:56:48|4335.69
06:56:49|4335.68
06:56:50|4335.67
06:56:51|4335.66
06:56:52|4335.45
06:56:53|4334.03
06:56:54|4334.2
06:56:55|4334.2
06:56:56|4334.21
06:56:57|4334.21
06:56:59|4334.21
06:56:59|4334.2
06:57:00|4334.21
06:57:01|4334.34
06:57:02|4334.45
06:57:03|4334.46
06:57:04|4334.45
06:57:05|4334.46
06:57:06|4334.69
06:57:07|4335.01
06:57:08|4335.
06:57:09|4335.01
06:57:10|4334.81
06:57:12|4334.68
06:57:13|4334.69
06:57:13|4334.68
06:57:16|4334.99
06:57:17|4335.
06:57:17|4335.
06:57:18|4334.99
06:57:20|4335.
06:57:20|4336.23
06:57:21|4338.23
06:57:22|4338.22
06:57:23|4340.43
06:57:24|4340.7
06:57:25|4340.7
06:57:26|4340.69
06:57:27|4340.7
06:57:28|4340.7
06:57:30|4340.69
06:57:31|4340.69
06:57:32|4340.69
06:57:33|4340.7
06:57:34|4340.7
06:57:35|4340.7
06:57:35|4340.7
06:57:37|4340.78
06:57:38|4340.77
06:57:39|4340.78
06:57:39|4340.92
06:57:41|4340.97
06:57:42|4340.96
06:57:43|4340.97
06:57:44|4340.96
06:57:45|4341.1
06:57:46|4341.05
06:57:47|4341.36
06:57:48|4341.17
06:57:49|4341.25
06:57:49|4339.92
06:57:51|4339.92
06:57:52|4339.91
06:57:52|4339.
06:57:54|4339.
06:57:54|4339.01
06:57:56|4339.01
06:57:57|4339.16
06:57:57|4339.58
06:57:59|4339.79
06:58:00|4339.78
06:58:00|4340.69
06:58:01|4340.69
06:58:03|4340.77
06:58:04|4340.61
06:58:05|4340.59
06:58:05|4340.62
06:58:06|4340.61
06:58:08|4340.61
06:58:09|4340.62
06:58:09|4340.62
06:58:11|4340.39
06:58:11|4341.45
06:58:14|4342.05
06:58:15|4342.05
06:58:16|4341.68
06:58:18|4342.14
06:58:18|4343.47
06:58:19|4343.73
06:58:20|4343.4
06:58:22|4343.4
06:58:22|4342.91
06:58:24|4342.91
06:58:25|4343.36
06:58:26|4343.15
06:58:27|4343.24
06:58:28|4343.23
06:58:29|4343.23
06:58:30|4343.24
06:58:31|4343.25
06:58:32|4343.25
06:58:33|4342.46
06:58:34|4342.02
06:58:35|4342.63
06:58:36|4342.48
06:58:37|4342.33
06:58:38|4342.33
06:58:39|4342.61
06:58:40|4342.35
06:58:41|4342.35
06:58:42|4342.35
06:58:43|4342.34
06:58:44|4342.07
06:58:45|4342.01
06:58:46|4342.
06:58:47|4342.25
06:58:48|4342.25
06:58:49|4342.25
06:58:50|4342.25
06:58:51|4342.35
06:58:52|4341.5
06:58:53|4341.67
06:58:54|4341.45
06:58:55|4341.15
06:58:56|4341.14
06:58:57|4341.59
06:58:58|4341.44
06:58:59|4341.44
06:59:00|4341.39
06:59:01|4341.07
06:59:02|4341.07
06:59:03|4341.07
06:59:04|4341.07
06:59:05|4341.07
06:59:06|4341.07
06:59:07|4340.7
06:59:08|4340.67
06:59:09|4341.52
06:59:10|4341.38
06:59:11|4341.27
06:59:12|4341.27
06:59:13|4341.27
06:59:15|4340.06
06:59:16|4340.06
06:59:18|4340.05
06:59:19|4340.06
06:59:19|4340.06
06:59:20|4340.06
06:59:22|4340.01
06:59:23|4340.01
06:59:23|4340.01
06:59:24|4340.04
06:59:26|4340.05
06:59:27|4340.04
06:59:28|4340.03
06:59:29|4340.02
06:59:29|4340.
06:59:31|4340.
06:59:32|4340.01
06:59:32|4340.94
06:59:34|4341.38
06:59:35|4341.87
06:59:36|4341.87
06:59:37|4341.88
06:59:38|4341.87
06:59:39|4341.78
06:59:40|4341.87
06:59:41|4341.94
06:59:41|4341.86
06:59:43|4341.85
06:59:44|4341.6
06:59:45|4340.06
06:59:46|4340.13
06:59:47|4339.79
06:59:48|4339.8
06:59:49|4340.13
06:59:50|4341.06
06:59:51|4341.36
06:59:52|4340.62
06:59:53|4339.5
06:59:53|4339.49
06:59:55|4339.45
06:59:55|4338.01
06:59:56|4337.53
06:59:58|4337.72
06:59:59|4337.72
07:00:00|4337.71
07:00:01|4337.76
07:00:02|4337.76
07:00:03|4337.75
07:00:04|4338.65
07:00:05|4340.17
07:00:06|4340.17
07:00:07|4341.38
07:00:08|4341.86
07:00:09|4341.54
07:00:09|4341.54
07:00:10|4342.25
07:00:11|4342.55
07:00:13|4342.55
07:00:13|4343.17
07:00:15|4345.46
07:00:17|4344.2
07:00:17|4344.1
07:00:19|4344.1
07:00:19|4343.51
07:00:20|4343.52
07:00:21|4343.52
07:00:22|4343.52
07:00:23|4343.74
07:00:24|4343.74
07:00:25|4343.73
07:00:26|4344.82
07:00:27|4345.
07:00:28|4345.
07:00:29|4344.99
07:00:30|4345.
07:00:31|4344.62
07:00:32|4343.85
07:00:33|4343.75
07:00:35|4344.07
07:00:35|4343.85
07:00:36|4344.1
07:00:37|4344.09
07:00:38|4344.1
07:00:39|4344.04
07:00:40|4343.17
07:00:41|4343.16
07:00:42|4344.59
07:00:43|4344.33
07:00:44|4344.11
07:00:45|4344.1
07:00:46|4344.3
07:00:47|4344.78
07:00:48|4344.84
07:00:49|4344.29
07:00:50|4344.31
07:00:51|4344.3
07:00:52|4343.7
07:00:53|4343.29
07:00:54|4343.3
07:00:55|4343.3
07:00:56|4343.86
07:00:57|4343.87
07:00:58|4342.83
07:00:59|4342.46
07:01:00|4341.05
07:01:01|4340.68
07:01:02|4340.67
07:01:04|4339.41
07:01:04|4338.55
07:01:05|4338.82
07:01:06|4338.81
07:01:07|4338.81
07:01:08|4338.82
07:01:09|4338.82
07:01:10|4340.1
07:01:11|4340.81
07:01:12|4340.81
07:01:14|4340.8
07:01:15|4340.33
07:01:17|4339.79
07:01:17|4340.05
07:01:19|4339.62
07:01:20|4339.53
07:01:20|4339.54
07:01:22|4339.54
07:01:23|4339.54
07:01:24|4339.79
07:01:25|4339.8
07:01:26|4339.69
07:01:27|4339.99
07:01:28|4341.71
07:01:29|4340.08
07:01:30|4339.93
07:01:31|4339.93
07:01:32|4339.85
07:01:33|4339.63
07:01:34|4339.63
07:01:35|4339.63
07:01:36|4338.75
07:01:37|4338.55
07:01:38|4337.77
07:01:39|4337.94
07:01:40|4337.76
07:01:41|4336.34
07:01:42|4336.
07:01:43|4336.01
07:01:44|4335.96
07:01:45|4335.85
07:01:46|4335.85
07:01:47|4336.01
07:01:48|4335.92
07:01:49|4335.69
07:01:50|4336.01
07:01:51|4335.88
07:01:52|4335.88
07:01:53|4335.87
07:01:54|4335.87
07:01:55|4335.87
07:01:56|4335.87
07:01:57|4335.87
07:01:58|4335.87
07:01:59|4335.41
07:02:00|4335.4
07:02:01|4335.08
07:02:02|4335.08
07:02:03|4334.17
07:02:04|4334.05
07:02:05|4333.4
07:02:06|4333.4
07:02:07|4333.05
07:02:08|4333.37
07:02:09|4333.07
07:02:10|4333.07
07:02:11|4333.45
07:02:12|4333.24
07:02:13|4334.69
07:02:14|4334.25
07:02:15|4334.27
07:02:16|4333.91
07:02:18|4334.18
07:02:19|4334.19
07:02:21|4334.18
07:02:22|4333.86
07:02:24|4333.53
07:02:24|4333.54
07:02:26|4333.53
07:02:26|4333.
07:02:27|4333.
07:02:28|4332.62
07:02:29|4332.43
07:02:30|4332.42
07:02:31|4332.62
07:02:33|4332.61
07:02:34|4332.62
07:02:34|4333.
07:02:35|4333.
07:02:36|4334.17
07:02:38|4334.17
07:02:38|4333.86
07:02:39|4333.83
07:02:40|4333.83
07:02:41|4333.84
07:02:42|4333.04
07:02:43|4333.03
07:02:44|4333.03
07:02:45|4333.03
07:02:46|4333.01
07:02:47|4333.
07:02:48|4333.67
07:02:50|4333.67
07:02:51|4333.68
07:02:51|4333.67
07:02:53|4333.49
07:02:54|4333.66
07:02:55|4333.65
07:02:56|4334.41
07:02:57|4334.4
07:02:58|4333.87
07:02:59|4334.31
07:03:00|4334.09
07:03:01|4334.3
07:03:02|4334.3
07:03:03|4334.1
07:03:04|4333.87
07:03:05|4333.21
07:03:06|4333.2
07:03:07|4333.21
07:03:08|4333.56
07:03:09|4333.34
07:03:10|4333.34
07:03:11|4333.43
07:03:12|4333.57
07:03:13|4333.83
07:03:14|4333.83
07:03:15|4333.79
07:03:16|4330.39
07:03:17|4330.89
07:03:19|4330.56
07:03:21|4330.27
07:03:22|4330.26
07:03:23|4330.01
07:03:24|4330.
07:03:25|4330.
07:03:26|4330.01
07:03:28|4328.98
07:03:28|4328.21
07:03:29|4328.21
07:03:31|4328.1
07:03:31|4326.98
07:03:33|4326.88
07:03:33|4327.55
07:03:35|4327.56
07:03:36|4327.55
07:03:37|4327.55
07:03:37|4328.98
07:03:39|4329.02
07:03:40|4329.02
07:03:41|4329.23
07:03:42|4328.53
07:03:42|4328.52
07:03:44|4328.43
07:03:45|4327.37
07:03:45|4326.89
07:03:46|4326.86
07:03:47|4326.73
07:03:48|4326.3
07:03:50|4326.3
07:03:50|4326.15
07:03:52|4325.93
07:03:52|4325.62
07:03:54|4324.84
07:03:54|4324.83
07:03:56|4324.77
07:03:57|4323.87
07:03:58|4323.86
07:03:59|4323.84
07:04:00|4323.35
07:04:00|4325.06
07:04:02|4325.19
07:04:03|4325.08
07:04:04|4324.79
07:04:05|4324.12
07:04:06|4324.13
07:04:07|4324.13
07:04:08|4323.65
07:04:09|4323.9
07:04:10|4323.85
07:04:11|4323.85
07:04:12|4323.98
07:04:13|4323.94
07:04:13|4323.92
07:04:14|4323.93
07:04:16|4323.93
07:04:16|4323.85
07:04:17|4323.85
07:04:20|4323.86
07:04:21|4323.85
07:04:22|4323.86
07:04:23|4323.86
07:04:24|4323.86
07:04:25|4323.87
07:04:25|4323.86
07:04:26|4323.85
07:04:28|4323.85
07:04:28|4323.86
07:04:30|4324.61
07:04:31|4323.84
07:04:32|4323.85
07:04:32|4323.85
07:04:33|4323.84
07:04:35|4323.84
07:04:36|4323.84
07:04:37|4323.52
07:04:38|4323.03
07:04:39|4323.03
07:04:40|4322.87
07:04:41|4322.71
07:04:42|4321.65
07:04:43|4321.64
07:04:44|4321.31
07:04:45|4322.45
07:04:46|4322.71
07:04:47|4322.53
07:04:48|4322.15
07:04:49|4322.53
07:04:50|4323.03
07:04:51|4323.02
07:04:52|4323.03
07:04:53|4323.02
07:04:54|4323.02
07:04:55|4321.36
07:04:56|4321.37
07:04:57|4321.19
07:04:58|4320.87
07:04:59|4321.31
07:05:00|4321.77
07:05:01|4321.66
07:05:02|4321.66
07:05:03|4322.06
07:05:04|4322.92
07:05:05|4322.23
07:05:06|4322.23
07:05:07|4322.15
07:05:08|4322.58
07:05:09|4323.5
07:05:10|4323.49
07:05:11|4323.51
07:05:12|4323.53
07:05:13|4324.99
07:05:14|4327.38
07:05:15|4327.68
07:05:16|4327.13
07:05:17|4327.13
07:05:18|4327.44
07:05:19|4327.55
07:05:21|4327.55
07:05:21|4327.43
07:05:23|4327.44
07:05:24|4327.44
07:05:25|4327.66
07:05:26|4325.92
07:05:27|4325.
07:05:28|4324.99
07:05:29|4324.99
07:05:30|4324.98
07:05:31|4325.83
07:05:32|4326.2
07:05:32|4326.2
07:05:35|4326.2
07:05:35|4326.19
07:05:36|4327.4
07:05:37|4326.21
07:05:39|4326.52
07:05:40|4326.08
07:05:41|4326.33
07:05:42|4326.43
07:05:43|4326.64
07:05:44|4326.51
07:05:45|4325.
07:05:46|4326.21
07:05:47|4326.85
07:05:48|4327.23
07:05:49|4327.62
07:05:50|4328.19
07:05:51|4327.19
07:05:53|4327.21
07:05:54|4327.66
07:05:54|4327.78
07:05:55|4327.87
07:05:57|4328.12
07:05:58|4328.42
07:05:58|4328.51
07:05:59|4328.52
07:06:00|4328.33
07:06:01|4328.45
07:06:02|4327.83
07:06:03|4327.82
07:06:04|4329.48
07:06:06|4330.
07:06:06|4331.14
07:06:08|4330.78
07:06:09|4331.27
07:06:09|4331.28
07:06:11|4330.
07:06:11|4329.99
07:06:13|4330.04
07:06:13|4330.53
07:06:15|4330.54
07:06:16|4330.01
07:06:16|4330.53
07:06:18|4331.27
07:06:18|4331.27
07:06:20|4331.38
07:06:22|4330.
07:06:22|4329.99
07:06:24|4329.99
07:06:25|4329.99
07:06:26|4330.
07:06:26|4330.
07:06:27|4329.99
07:06:29|4330.
07:06:30|4329.99
07:06:31|4330.
07:06:31|4330.
07:06:33|4330.
07:06:34|4329.99
07:06:35|4330.
07:06:36|4329.71
07:06:37|4329.49
07:06:38|4329.36
07:06:39|4329.37
07:06:40|4329.53
07:06:41|4329.53
07:06:42|4329.52
07:06:43|4329.52
07:06:44|4329.53
07:06:44|4329.85
07:06:46|4329.54
07:06:48|4329.99
07:06:49|4330.
07:06:50|4329.99
07:06:51|4329.99
07:06:52|4329.99
07:06:53|4330.
07:06:54|4330.
07:06:55|4330.
07:06:56|4331.92
07:06:57|4331.93
07:06:58|4331.92
07:06:59|4331.93
07:07:00|4331.93
07:07:01|4332.4
07:07:02|4332.4
07:07:03|4332.65
07:07:04|4333.46
07:07:05|4333.46
07:07:06|4333.6
07:07:07|4333.82
07:07:08|4333.45
07:07:09|4333.46
07:07:10|4333.46
07:07:11|4333.46
07:07:12|4333.81
07:07:13|4333.46
07:07:14|4333.8
07:07:15|4333.89
07:07:16|4333.89
07:07:17|4334.05
07:07:18|4334.27
07:07:19|4334.23
07:07:20|4334.24
07:07:21|4334.25
07:07:23|4334.19
07:07:24|4334.36
07:07:25|4334.49
07:07:26|4334.73
07:07:27|4334.8
07:07:29|4334.93
07:07:30|4335.
07:07:31|4335.18
07:07:32|4334.93
07:07:33|4334.93
07:07:33|4335.16
07:07:35|4335.57
07:07:35|4335.61
07:07:37|4335.83
07:07:38|4335.82
07:07:39|4335.83
07:07:40|4336.22
07:07:41|4336.22
07:07:42|4336.61
07:07:42|4336.43
07:07:44|4336.43
07:07:45|4336.44
07:07:45|4336.43
07:07:46|4336.54
07:07:48|4336.54
07:07:48|4336.54
07:07:49|4336.54
07:07:51|4336.62
07:07:51|4336.69
07:07:52|4335.62
07:07:53|4335.35
07:07:54|4336.06
07:07:56|4335.74
07:07:57|4335.61
07:07:58|4335.91
07:07:59|4335.43
07:08:00|4335.74
07:08:01|4336.32
07:08:02|4336.43
07:08:03|4336.42
07:08:04|4336.56
07:08:05|4336.69
07:08:06|4336.53
07:08:07|4337.17
07:08:08|4336.87
07:08:09|4334.2
07:08:10|4334.45
07:08:11|4334.84
07:08:12|4334.84
07:08:13|4334.74
07:08:14|4335.16
07:08:15|4335.16
07:08:16|4335.16
07:08:17|4335.29
07:08:18|4335.29
07:08:19|4335.29
07:08:20|4335.63
07:08:21|4335.7
07:08:22|4336.42
07:08:23|4336.43
07:08:24|4336.43
07:08:25|4336.42
07:08:26|4336.43
07:08:27|4336.43
07:08:28|4335.91
07:08:29|4335.91
07:08:30|4335.92
07:08:31|4335.94
07:08:32|4336.07
07:08:33|4336.07
07:08:35|4334.31
07:08:36|4333.83
07:08:36|4333.17
07:08:37|4332.96
07:08:38|4332.63
07:08:40|4332.64
07:08:40|4333.08
07:08:41|4333.27
07:08:43|4333.06
07:08:44|4334.19
07:08:45|4334.24
07:08:46|4334.25
07:08:46|4334.61
07:08:48|4334.35
07:08:49|4334.42
07:08:49|4334.42
07:08:51|4334.42
07:08:51|4334.27
07:08:52|4334.28
07:08:53|4334.86
07:08:54|4335.03
07:08:55|4335.71
07:08:56|4335.71
07:08:58|4335.72
07:08:59|4336.04
07:08:59|4336.03
07:09:00|4336.04
07:09:02|4336.04
07:09:02|4335.89
07:09:03|4335.85
07:09:04|4336.03
07:09:05|4336.03
07:09:06|4336.03
07:09:08|4336.03
07:09:09|4336.03
07:09:10|4336.03
07:09:11|4336.02
07:09:12|4336.02
07:09:13|4337.67
07:09:14|4338.1
07:09:15|4338.12
07:09:16|4338.12
07:09:17|4339.28
07:09:18|4339.73
07:09:19|4339.74
07:09:20|4339.76
07:09:21|4340.19
07:09:22|4340.19
07:09:23|4340.14
07:09:25|4340.18
07:09:25|4340.25
07:09:27|4340.25
07:09:29|4340.19
07:09:30|4340.19
07:09:31|4340.19
07:09:32|4340.19
07:09:33|4340.37
07:09:34|4340.45
07:09:36|4340.52
07:09:37|4340.53
07:09:38|4340.53
07:09:39|4340.52
07:09:39|4338.88
07:09:40|4338.89
07:09:41|4338.88
07:09:43|4338.21
07:09:44|4338.01
07:09:45|4338.
07:09:46|4337.89
07:09:47|4338.09
07:09:48|4338.57
07:09:49|4338.81
07:09:50|4339.42
07:09:51|4338.97
07:09:52|4338.98
07:09:53|4338.96
07:09:54|4338.96
07:09:55|4338.96
07:09:56|4338.64
07:09:57|4338.58
07:09:58|4338.58
07:09:59|4338.58
07:10:00|4338.83
07:10:01|4338.84
07:10:02|4338.85
07:10:03|4338.85
07:10:04|4338.85
07:10:05|4338.85
07:10:06|4338.84
07:10:07|4338.85
07:10:08|4338.85
07:10:09|4338.85
07:10:10|4338.85
07:10:11|4338.85
07:10:12|4336.76
07:10:13|4336.32
07:10:14|4336.23
07:10:15|4336.45
07:10:16|4334.9
07:10:17|4334.25
07:10:18|4334.45
07:10:19|4334.56
07:10:20|4335.11
07:10:21|4335.32
07:10:22|4335.32
07:10:23|4335.32
07:10:24|4335.3
07:10:26|4336.43
07:10:26|4336.76
07:10:29|4336.81
07:10:30|4336.76
07:10:31|4336.81
07:10:32|4336.8
07:10:33|4336.85
07:10:34|4337.23
07:10:35|4337.07
07:10:36|4336.82
07:10:37|4336.81
07:10:38|4336.95
07:10:39|4336.91
07:10:40|4336.86
07:10:42|4336.85
07:10:42|4336.86
07:10:43|4336.71
07:10:44|4337.19
07:10:45|4337.14
07:10:47|4337.58
07:10:48|4337.24
07:10:49|4337.23
07:10:50|4337.24
07:10:51|4337.29
07:10:52|4336.9
07:10:53|4336.9
07:10:54|4336.9
07:10:55|4336.9
07:10:56|4336.9
07:10:57|4336.9
07:10:58|4335.73
07:10:59|4335.01
07:11:00|4335.68
07:11:02|4335.77
07:11:02|4335.15
07:11:03|4335.38
07:11:04|4334.88
07:11:05|4334.88
07:11:06|4334.87
07:11:07|4334.58
07:11:08|4334.26
07:11:10|4334.26
07:11:10|4334.25
07:11:11|4334.25
07:11:12|4334.24
07:11:13|4334.25
07:11:14|4334.25
07:11:15|4334.25
07:11:16|4334.25
07:11:17|4334.55
07:11:18|4334.71
07:11:19|4334.7
07:11:21|4334.49
07:11:21|4334.49
07:11:22|4334.81
07:11:23|4334.39
07:11:24|4334.35
07:11:26|4334.27
07:11:28|4334.27
07:11:29|4334.27
07:11:30|4334.8
07:11:31|4335.
07:11:32|4335.3
07:11:33|4335.01
07:11:34|4334.82
07:11:35|4334.71
07:11:36|4334.26
07:11:37|4334.01
07:11:38|4334.
07:11:39|4334.51
07:11:40|4334.51
07:11:41|4334.28
07:11:42|4334.28
07:11:43|4334.27
07:11:44|4333.99
07:11:45|4333.99
07:11:46|4333.01
07:11:47|4333.01
07:11:48|4333.
07:11:49|4333.01
07:11:50|4333.
07:11:51|4333.01
07:11:52|4332.4
07:11:53|4332.23
07:11:54|4332.02
07:11:55|4332.02
07:11:56|4332.02
07:11:57|4332.01
07:11:58|4332.02
07:11:59|4332.02
07:12:00|4332.01
07:12:01|4332.02
07:12:02|4332.01
07:12:03|4331.22
07:12:04|4331.61
07:12:05|4331.67
07:12:06|4331.84
07:12:07|4333.49
07:12:08|4333.55
07:12:09|4333.39
07:12:10|4333.39
07:12:11|4332.54
07:12:12|4332.16
07:12:13|4332.16
07:12:14|4330.01
07:12:15|4328.42
07:12:16|4327.34
07:12:17|4328.06
07:12:18|4328.07
07:12:19|4328.07
07:12:20|4328.06
07:12:21|4328.06
07:12:22|4327.93
07:12:23|4327.87
07:12:24|4327.86
07:12:25|4327.81
07:12:26|4327.81
07:12:28|4327.81
07:12:30|4328.29
07:12:31|4327.79
07:12:32|4328.25
07:12:33|4328.19
07:12:34|4329.87
07:12:35|4329.85
07:12:36|4329.67
07:12:37|4329.66
07:12:38|4330.39
07:12:39|4330.1
07:12:41|4330.11
07:12:42|4329.12
07:12:43|4328.86
07:12:44|4329.01
07:12:45|4329.39
07:12:45|4329.39
07:12:47|4329.4
07:12:47|4329.39
07:12:49|4329.4
07:12:50|4329.39
07:12:52|4329.3
07:12:52|4329.6
07:12:53|4328.89
07:12:54|4328.88
07:12:56|4328.89
07:12:56|4328.89
07:12:57|4328.88
07:12:58|4328.89
07:13:00|4328.98
07:13:01|4328.19
07:13:02|4327.81
07:13:03|4327.16
07:13:04|4327.15
07:13:05|4327.15
07:13:06|4326.27
07:13:06|4325.83
07:13:08|4325.83
07:13:09|4325.6
07:13:09|4325.31
07:13:11|4325.59
07:13:12|4325.6
07:13:13|4325.59
07:13:13|4325.59
07:13:14|4325.61
07:13:16|4325.33
07:13:16|4325.12
07:13:18|4325.16
07:13:19|4325.04
07:13:19|4325.03
07:13:20|4325.71
07:13:22|4325.26
07:13:23|4325.26
07:13:24|4325.27
07:13:24|4325.26
07:13:26|4325.27
07:13:27|4325.44
07:13:28|4325.44
07:13:30|4325.43
07:13:30|4325.44
07:13:32|4327.95
07:13:34|4328.
07:13:35|4328.07
07:13:36|4328.69
07:13:36|4328.92
07:13:37|4328.02
07:13:39|4327.99
07:13:39|4327.98
07:13:41|4327.98
07:13:41|4327.65
07:13:43|4327.54
07:13:44|4326.89
07:13:44|4326.96
07:13:45|4327.06
07:13:47|4326.98
07:13:47|4327.
07:13:49|4327.
07:13:49|4326.99
07:13:51|4327.13
07:13:51|4327.14
07:13:52|4327.35
07:13:53|4327.12
07:13:55|4327.13
07:13:55|4327.13
07:13:57|4327.12
07:13:57|4327.12
07:13:58|4327.13
07:13:59|4327.32
07:14:01|4327.32
07:14:02|4327.32
07:14:02|4327.32
07:14:03|4327.24
07:14:04|4327.01
07:14:05|4327.01
07:14:06|4327.01
07:14:07|4327.02
07:14:08|4327.02
07:14:09|4327.01
07:14:11|4327.01
07:14:11|4327.
07:14:12|4326.9
07:14:13|4326.89
07:14:14|4326.5
07:14:16|4326.51
07:14:16|4326.51
07:14:17|4326.5
07:14:18|4326.47
07:14:20|4326.47
07:14:20|4326.46
07:14:22|4326.21
07:14:23|4326.22
07:14:23|4326.23
07:14:24|4326.24
07:14:25|4326.39
07:14:26|4326.4
07:14:28|4326.39
07:14:30|4324.14
07:14:31|4323.94
07:14:32|4323.29
07:14:33|4323.04
07:14:34|4323.
07:14:35|4322.99
07:14:36|4322.21
07:14:37|4322.58
07:14:38|4322.58
07:14:39|4322.19
07:14:40|4322.29
07:14:41|4322.15
07:14:42|4322.15
07:14:43|4321.49
07:14:44|4321.74
07:14:45|4321.75
07:14:46|4321.73
07:14:46|4322.02
07:14:48|4321.73
07:14:48|4321.71
07:14:50|4321.23
07:14:51|4321.27
07:14:51|4321.26
07:14:53|4321.26
07:14:54|4321.27
07:14:55|4321.3
07:14:56|4321.29
07:14:57|4321.44
07:14:57|4321.3
07:14:59|4321.31
07:15:00|4320.62
07:15:00|4321.43
07:15:02|4321.43
07:15:03|4321.42
07:15:03|4322.72
07:15:05|4323.75
07:15:06|4324.87
07:15:06|4324.07
07:15:08|4324.07
07:15:09|4323.82
07:15:10|4323.84
07:15:11|4323.91
07:15:12|4323.91
07:15:13|4323.89
07:15:14|4323.87
07:15:16|4323.85
07:15:17|4323.85
07:15:19|4323.84
07:15:20|4323.85
07:15:21|4324.31
07:15:22|4325.67
07:15:23|4325.68
07:15:23|4325.67
07:15:24|4325.62
07:15:25|4325.62
07:15:26|4325.69
07:15:29|4326.43
07:15:29|4326.83
07:15:31|4327.58
07:15:32|4327.5
07:15:32|4327.18
07:15:34|4327.3
07:15:35|4327.31
07:15:35|4327.31
07:15:37|4327.64
07:15:38|4327.31
07:15:39|4327.31
07:15:40|4327.7
07:15:41|4327.71
07:15:42|4327.71
07:15:43|4327.9
07:15:44|4327.12
07:15:45|4326.49
07:15:46|4326.95
07:15:47|4328.12
07:15:48|4328.12
07:15:49|4328.11
07:15:50|4328.12
07:15:51|4328.29
07:15:52|4327.83
07:15:52|4327.73
07:15:54|4327.5
07:15:54|4327.
07:15:56|4327.
07:15:56|4327.
07:15:57|4326.99
07:15:58|4326.85
07:16:00|4327.06
07:16:01|4326.93
07:16:02|4326.93
07:16:02|4326.98
07:16:03|4326.98
07:16:05|4326.98
07:16:05|4327.11
07:16:06|4327.1
07:16:08|4327.1
07:16:08|4327.73
07:16:09|4327.9
07:16:10|4327.89
07:16:12|4327.89
07:16:13|4328.3
07:16:14|4328.3
07:16:14|4328.29
07:16:16|4327.76
07:16:17|4327.25
07:16:18|4327.25
07:16:18|4327.26
07:16:20|4327.26
07:16:20|4327.43
07:16:21|4327.43
07:16:22|4327.42
07:16:24|4327.43
07:16:24|4327.65
07:16:26|4327.66
07:16:26|4327.66
07:16:28|4327.43
07:16:28|4327.54
07:16:29|4327.54
07:16:31|4327.53
07:16:33|4327.55
07:16:35|4327.43
07:16:35|4326.69
07:16:36|4326.
07:16:37|4325.87
07:16:39|4325.96
07:16:39|4325.96
07:16:41|4325.96
07:16:41|4325.95
07:16:42|4325.95
07:16:43|4325.95
07:16:44|4325.95
07:16:45|4325.95
07:16:46|4325.59
07:16:48|4325.29
07:16:48|4325.3
07:16:49|4325.01
07:16:50|4325.43
07:16:51|4325.44
07:16:52|4325.43
07:16:53|4325.45
07:16:54|4325.56
07:16:55|4325.56
07:16:56|4325.61
07:16:57|4326.98
07:16:58|4325.79
07:16:59|4326.69
07:17:00|4326.39
07:17:01|4326.
07:17:02|4326.11
07:17:03|4326.31
07:17:04|4326.72
07:17:05|4326.72
07:17:06|4326.64
07:17:07|4326.68
07:17:08|4326.69
07:17:09|4326.65
07:17:10|4326.59
07:17:11|4326.57
07:17:12|4327.15
07:17:13|4327.15
07:17:14|4326.65
07:17:15|4326.43
07:17:16|4326.06
07:17:17|4326.13
07:17:18|4326.13
07:17:19|4326.15
07:17:20|4326.31
07:17:21|4326.41
07:17:22|4326.42
07:17:23|4326.42
07:17:24|4326.41
07:17:25|4326.5
07:17:26|4326.49
07:17:27|4327.53
07:17:28|4327.52
07:17:29|4327.52
07:17:30|4327.42
07:17:32|4327.3
07:17:34|4327.25
07:17:34|4327.24
07:17:35|4326.94
07:17:37|4327.21
07:17:37|4327.21
07:17:39|4327.43
07:17:40|4327.43
07:17:40|4327.42
07:17:41|4327.43
07:17:43|4327.52
07:17:44|4327.42
07:17:45|4327.06
07:17:46|4326.92
07:17:47|4327.34
07:17:48|4327.34
07:17:49|4327.45
07:17:50|4327.39
07:17:51|4327.78
07:17:52|4327.79
07:17:53|4328.48
07:17:54|4328.48
07:17:56|4328.19
07:17:56|4327.82
07:17:57|4328.4
07:17:58|4328.55
07:17:59|4328.54
07:18:00|4328.73
07:18:01|4328.74
07:18:02|4328.74
07:18:03|4328.74
07:18:04|4328.58
07:18:05|4328.74
07:18:06|4328.74
07:18:07|4328.75
07:18:08|4328.75
07:18:09|4328.75
07:18:10|4329.19
07:18:11|4331.6
07:18:12|4331.96
07:18:13|4333.18
07:18:14|4332.74
07:18:15|4332.74
07:18:16|4333.21
07:18:17|4333.32
07:18:18|4332.76
07:18:19|4332.49
07:18:20|4332.32
07:18:21|4332.79
07:18:22|4332.78
07:18:23|4332.79
07:18:24|4331.87
07:18:25|4332.26
07:18:27|4330.25
07:18:27|4331.09
07:18:29|4331.23
07:18:29|4331.12
07:18:31|4329.96
07:18:32|4330.81
07:18:34|4331.21
07:18:35|4330.92
07:18:36|4331.03
07:18:37|4330.51
07:18:38|4330.
07:18:39|4329.21
07:18:40|4328.5
07:18:42|4328.49
07:18:42|4328.49
07:18:43|4328.2
07:18:45|4328.21
07:18:46|4327.98
07:18:47|4328.21
07:18:48|4328.21
07:18:49|4328.56
07:18:50|4328.34
07:18:51|4328.45
07:18:52|4328.27
07:18:53|4328.89
07:18:54|4328.9
07:18:55|4328.9
07:18:56|4328.9
07:18:57|4329.34
07:18:58|4329.08
07:18:59|4329.08
07:19:00|4329.01
07:19:01|4328.8
07:19:02|4328.8
07:19:03|4329.
07:19:04|4328.28
07:19:05|4326.76
07:19:06|4326.75
07:19:07|4327.01
07:19:08|4326.51
07:19:09|4326.25
07:19:10|4326.41
07:19:12|4327.24
07:19:13|4327.23
07:19:14|4326.84
07:19:15|4325.53
07:19:15|4325.01
07:19:16|4324.58
07:19:17|4324.76
07:19:20|4323.5
07:19:20|4323.51
07:19:21|4323.28
07:19:22|4323.27
07:19:23|4323.28
07:19:24|4323.28
07:19:25|4323.27
07:19:26|4323.28
07:19:27|4323.28
07:19:28|4323.28
07:19:29|4323.27
07:19:30|4322.8
07:19:31|4322.8
07:19:32|4322.79
07:19:34|4322.79
07:19:36|4322.8
07:19:37|4322.79
07:19:38|4323.22
07:19:38|4322.8
07:19:40|4322.81
07:19:41|4323.
07:19:42|4323.
07:19:43|4322.99
07:19:44|4322.98
07:19:45|4324.13
07:19:46|4324.12
07:19:47|4324.13
07:19:48|4324.12
07:19:49|4324.43
07:19:50|4324.44
07:19:51|4324.44
07:19:53|4324.16
07:19:53|4324.17
07:19:55|4324.17
07:19:55|4324.17
07:19:57|4323.98
07:19:57|4323.
07:19:59|4322.81
07:20:00|4322.81
07:20:00|4322.81
07:20:02|4322.81
07:20:03|4322.81
07:20:04|4322.81
07:20:05|4322.89
07:20:05|4322.89
07:20:06|4322.9
07:20:07|4323.36
07:20:08|4320.71
07:20:09|4320.14
07:20:10|4320.14
07:20:12|4319.88
07:20:12|4319.72
07:20:13|4319.68
07:20:15|4319.68
07:20:15|4316.43
07:20:16|4315.14
07:20:18|4314.29
07:20:18|4315.91
07:20:20|4316.36
07:20:20|4316.55
07:20:21|4315.45
07:20:22|4315.14
07:20:23|4315.83
07:20:24|4316.08
07:20:25|4316.08
07:20:26|4316.08
07:20:27|4316.34
07:20:28|4317.69
07:20:29|4317.08
07:20:31|4317.08
07:20:32|4317.53
07:20:32|4317.28
07:20:34|4317.27
07:20:36|4317.14
07:20:37|4317.14
07:20:39|4315.87
07:20:39|4315.59
07:20:41|4316.3
07:20:42|4316.48
07:20:43|4317.4
07:20:43|4319.14
07:20:45|4319.83
07:20:46|4319.88
07:20:47|4320.17
07:20:48|4320.3
07:20:48|4320.93
07:20:49|4320.99
07:20:51|4320.73
07:20:51|4319.55
07:20:53|4320.33
07:20:53|4320.18
07:20:54|4320.18
07:20:55|4319.41
07:20:57|4319.41
07:20:58|4319.42
07:20:58|4319.41
07:21:00|4319.24
07:21:00|4319.26
07:21:01|4317.8
07:21:02|4317.82
07:21:04|4317.83
07:21:04|4317.37
07:21:05|4317.38
07:21:06|4317.42
07:21:07|4317.39
07:21:08|4316.94
07:21:09|4316.94
07:21:10|4316.93
07:21:12|4316.12
07:21:13|4316.12
07:21:14|4316.11
07:21:14|4316.12
07:21:15|4316.11
07:21:16|4316.11
07:21:17|4316.09
07:21:18|4316.09
07:21:19|4316.1
07:21:20|4314.49
07:21:22|4313.89
07:21:22|4314.43
07:21:23|4315.07
07:21:24|4315.01
07:21:26|4315.33
07:21:27|4315.34
07:21:28|4314.06
07:21:29|4313.75
07:21:30|4311.01
07:21:31|4311.72
07:21:32|4311.01
07:21:33|4311.46
07:21:34|4311.47
07:21:35|4311.45
07:21:37|4311.45
07:21:37|4311.45
07:21:39|4313.63
07:21:40|4313.31
07:21:42|4315.78
07:21:43|4315.3
07:21:44|4317.03
07:21:45|4317.47
07:21:46|4317.48
07:21:47|4316.28
07:21:48|4314.87
07:21:49|4314.88
07:21:50|4313.3
07:21:51|4313.47
07:21:52|4314.52
07:21:53|4314.6
07:21:54|4314.54
07:21:55|4314.02
07:21:56|4314.02
07:21:57|4313.75
07:21:58|4314.52
07:21:59|4314.52
07:22:00|4314.12
07:22:01|4314.13
07:22:02|4314.88
07:22:03|4314.87
07:22:04|4315.65
07:22:05|4317.47
07:22:06|4316.29
07:22:07|4316.32
07:22:08|4316.54
07:22:09|4316.63
07:22:10|4316.65
07:22:11|4316.66
07:22:12|4316.
07:22:13|4315.47
07:22:14|4316.01
07:22:16|4315.49
07:22:16|4315.57
07:22:17|4315.58
07:22:18|4316.52
07:22:19|4316.49
07:22:20|4316.18
07:22:21|4316.2
07:22:22|4316.19
07:22:23|4316.18
07:22:24|4316.2
07:22:25|4316.75
07:22:26|4316.61
07:22:27|4316.61
07:22:28|4316.41
07:22:29|4316.73
07:22:30|4316.52
07:22:31|4316.63
07:22:32|4316.62
07:22:33|4316.68
07:22:34|4317.37
07:22:35|4317.56
07:22:37|4317.73
07:22:39|4318.11
07:22:40|4316.76
07:22:41|4316.45
07:22:43|4315.16
07:22:43|4315.16
07:22:44|4315.61
07:22:45|4315.95
07:22:46|4316.37
07:22:48|4316.18
07:22:49|4317.79
07:22:50|4318.1
07:22:51|4318.1
07:22:52|4318.1
07:22:54|4318.44
07:22:55|4318.47
07:22:55|4317.43
07:22:56|4317.45
07:22:57|4317.45
07:22:58|4317.48
07:22:59|4318.1
07:23:00|4318.1
07:23:01|4318.56
07:23:02|4318.56
07:23:03|4318.55
07:23:04|4318.26
07:23:05|4318.1
07:23:06|4318.11
07:23:07|4318.1
07:23:08|4317.67
07:23:09|4317.71
07:23:10|4317.91
07:23:11|4318.03
07:23:13|4318.1
07:23:14|4318.
07:23:14|4318.
07:23:16|4318.
07:23:17|4317.95
07:23:18|4318.01
07:23:19|4318.02
07:23:20|4318.01
07:23:20|4318.1
07:23:22|4318.1
07:23:22|4318.1
07:23:24|4318.1
07:23:25|4318.1
07:23:26|4318.1
07:23:27|4318.1
07:23:28|4318.43
07:23:29|4318.42
07:23:29|4318.54
07:23:30|4318.11
07:23:32|4318.11
07:23:34|4318.12
07:23:34|4318.12
07:23:35|4318.55
07:23:36|4318.32
07:23:38|4318.32
07:23:39|4318.31
07:23:41|4318.56
07:23:43|4318.32
07:23:43|4318.54
07:23:44|4318.18
07:23:45|4318.14
07:23:47|4318.14
07:23:48|4318.13
07:23:48|4318.12
07:23:49|4318.22
07:23:50|4318.17
07:23:51|4318.18
07:23:52|4318.42
07:23:53|4317.74
07:23:54|4317.73
07:23:55|4317.73
07:23:57|4317.73
07:23:57|4317.56
07:23:58|4317.15
07:23:59|4317.15
07:24:00|4318.17
07:24:01|4318.18
07:24:02|4318.17
07:24:03|4318.18
07:24:04|4317.89
07:24:05|4317.9
07:24:06|4317.89
07:24:07|4317.9
07:24:08|4317.9
07:24:09|4317.9
07:24:10|4317.9
07:24:12|4317.89
07:24:12|4317.89
07:24:14|4317.9
07:24:15|4317.89
07:24:16|4317.89
07:24:17|4317.89
07:24:18|4317.9
07:24:19|4317.93
07:24:20|4317.92
07:24:21|4318.41
07:24:22|4318.41
07:24:23|4318.41
07:24:24|4318.42
07:24:25|4318.52
07:24:26|4318.17
07:24:27|4318.26
07:24:28|4318.31
07:24:29|4318.45
07:24:30|4318.44
07:24:30|4318.44
07:24:32|4318.45
07:24:33|4318.51
07:24:34|4318.51
07:24:34|4318.43
07:24:35|4318.43
07:24:37|4318.43
07:24:38|4318.43
07:24:40|4317.73
07:24:41|4317.74
07:24:42|4317.73
07:24:44|4317.
07:24:45|4316.64
07:24:46|4316.6
07:24:47|4316.6
07:24:48|4315.33
07:24:49|4315.18
07:24:50|4315.15
07:24:51|4315.15
07:24:52|4315.34
07:24:53|4315.
07:24:54|4314.69
07:24:55|4314.87
07:24:56|4315.22
07:24:57|4314.84
07:24:58|4314.33
07:24:59|4313.76
07:25:00|4313.89
07:25:01|4313.9
07:25:02|4314.1
07:25:03|4314.13
07:25:04|4315.21
07:25:05|4314.56
07:25:06|4314.78
07:25:07|4314.75
07:25:08|4314.76
07:25:09|4314.76
07:25:10|4314.95
07:25:11|4314.82
07:25:12|4314.82
07:25:13|4314.8
07:25:14|4314.79
07:25:15|4314.8
07:25:16|4314.79
07:25:17|4315.85
07:25:18|4316.25
07:25:19|4317.51
07:25:20|4317.94
07:25:21|4317.94
07:25:22|4318.43
07:25:23|4318.62
07:25:24|4318.51
07:25:25|4318.51
07:25:26|4318.5
07:25:27|4318.5
07:25:28|4318.92
07:25:29|4318.58
07:25:30|4316.6
07:25:31|4316.4
07:25:32|4316.26
07:25:33|4316.4
07:25:34|4316.93
07:25:35|4316.37
07:25:36|4316.77
07:25:37|4316.42
07:25:38|4316.27
07:25:39|4316.27
07:25:41|4316.7
07:25:41|4316.27
07:25:43|4316.3
07:25:45|4315.64
07:25:45|4315.64
07:25:47|4315.64
07:25:48|4315.41
07:25:49|4315.28
07:25:50|4314.37
07:25:51|4314.38
07:25:52|4314.38
07:25:53|4314.45
07:25:54|4315.03
07:25:55|4314.77
07:25:56|4314.77
07:25:57|4314.77
07:25:58|4314.77
07:25:59|4314.69
07:26:00|4314.69
07:26:02|4313.76
07:26:03|4314.34
07:26:03|4314.87
07:26:04|4313.76
07:26:06|4313.76
07:26:07|4313.01
07:26:08|4313.8
07:26:08|4313.03
07:26:10|4313.2
07:26:11|4312.85
07:26:12|4312.99
07:26:13|4313.08
07:26:14|4313.07
07:26:15|4313.3
07:26:16|4313.3
07:26:18|4313.27
07:26:18|4313.06
07:26:19|4313.07
07:26:20|4313.19
07:26:22|4313.19
07:26:23|4313.29
07:26:24|4313.29
07:26:24|4313.29
07:26:26|4313.29
07:26:27|4313.06
07:26:28|4313.02
07:26:29|4313.02
07:26:29|4312.64
07:26:30|4313.07
07:26:31|4313.03
07:26:33|4313.05
07:26:34|4313.04
07:26:35|4313.05
07:26:36|4313.04
07:26:37|4313.04
07:26:38|4313.02
07:26:38|4313.3
07:26:39|4314.12
07:26:42|4313.86
07:26:42|4314.76
07:26:43|4314.77
07:26:45|4314.77
07:26:46|4315.34
07:26:46|4315.35
07:26:49|4315.35
07:26:50|4315.35
07:26:50|4313.76
07:26:52|4313.76
07:26:52|4314.17
07:26:53|4313.74
07:26:54|4313.92
07:26:55|4313.82
07:26:56|4313.82
07:26:57|4313.82
07:26:59|4313.82
07:26:59|4314.
07:27:00|4314.19
07:27:01|4314.37
07:27:02|4314.21
07:27:03|4314.2
07:27:04|4314.19
07:27:05|4314.18
07:27:06|4314.18
07:27:07|4314.19
07:27:08|4314.09
07:27:09|4314.08
07:27:11|4314.5
07:27:11|4314.6
07:27:12|4314.6
07:27:14|4315.37
07:27:15|4315.27
07:27:16|4315.28
07:27:18|4315.42
07:27:18|4315.17
07:27:19|4315.16
07:27:20|4315.25
07:27:22|4315.26
07:27:22|4315.25
07:27:23|4315.25
07:27:25|4315.25
07:27:25|4316.
07:27:27|4316.11
07:27:27|4316.11
07:27:29|4316.13
07:27:29|4317.24
07:27:30|4316.38
07:27:31|4316.37
07:27:32|4316.38
07:27:33|4316.38
07:27:34|4316.39
07:27:35|4316.69
07:27:36|4317.08
07:27:37|4317.09
07:27:39|4317.09
07:27:39|4317.08
07:27:40|4317.09
07:27:42|4317.99
07:27:43|4318.5
07:27:45|4318.49
07:27:47|4318.5
07:27:47|4319.41
07:27:49|4319.7
07:27:50|4319.69
07:27:51|4319.99
07:27:52|4320.
07:27:53|4320.
07:27:54|4320.06
07:27:55|4320.06
07:27:56|4320.05
07:27:57|4320.09
07:27:59|4318.49
07:27:59|4319.05
07:28:01|4319.7
07:28:02|4319.37
07:28:02|4319.44
07:28:03|4319.38
07:28:04|4319.06
07:28:05|4319.06
07:28:07|4319.05
07:28:07|4318.78
07:28:09|4319.04
07:28:11|4319.05
07:28:11|4319.28
07:28:12|4320.09
07:28:14|4321.52
07:28:14|4322.41
07:28:15|4322.48
07:28:16|4322.85
07:28:17|4322.85
07:28:18|4324.96
07:28:19|4324.62
07:28:20|4324.65
07:28:21|4325.24
07:28:22|4324.92
07:28:23|4324.67
07:28:24|4325.08
07:28:25|4325.08
07:28:26|4325.08
07:28:27|4324.92
07:28:28|4324.93
07:28:29|4325.8
07:28:30|4325.28
07:28:31|4323.86
07:28:32|4323.86
07:28:33|4323.89
07:28:34|4323.88
07:28:35|4323.89
07:28:36|4324.64
07:28:37|4325.08
07:28:38|4325.07
07:28:39|4325.08
07:28:40|4325.08
07:28:41|4325.08
07:28:43|4323.94
07:28:44|4323.95
07:28:46|4323.97
07:28:46|4323.97
07:28:47|4324.58
07:28:49|4325.14
07:28:50|4325.4
07:28:51|4325.43
07:28:52|4325.43
07:28:52|4325.44
07:28:53|4325.43
07:28:54|4325.43
07:28:56|4325.43
07:28:56|4325.45
07:28:58|4325.44
07:28:58|4325.43
07:28:59|4325.43
07:29:00|4325.43
07:29:01|4325.43
07:29:03|4325.43
07:29:04|4325.43
07:29:04|4325.44
07:29:07|4325.43
07:29:07|4325.44
07:29:08|4325.43
07:29:09|4323.4
07:29:10|4323.53
07:29:11|4323.41
07:29:12|4323.19
07:29:13|4321.01
07:29:14|4319.94
07:29:15|4319.87
07:29:17|4320.15
07:29:17|4322.52
07:29:18|4322.16
07:29:19|4322.19
07:29:21|4323.36
07:29:21|4323.06
07:29:22|4321.48
07:29:24|4321.16
07:29:24|4321.15
07:29:26|4321.59
07:29:26|4321.83
07:29:28|4322.03
07:29:28|4321.6
07:29:29|4321.18
07:29:31|4319.01
07:29:31|4319.03
07:29:32|4319.02
07:29:34|4319.02
07:29:34|4319.06
07:29:35|4319.06
07:29:36|4317.09
07:29:37|4316.12
07:29:38|4315.72
07:29:39|4315.71
07:29:40|4315.28
07:29:42|4315.28
07:29:42|4315.92
07:29:44|4315.27
07:29:46|4314.62
07:29:48|4314.82
07:29:49|4318.31
07:29:49|4318.09
07:29:51|4316.44
07:29:52|4316.41
07:29:53|4316.23
07:29:54|4316.23
07:29:55|4316.23
07:29:56|4316.23
07:29:57|4316.66
07:29:58|4315.7
07:29:59|4315.48
07:30:01|4315.47
07:30:02|4315.48
07:30:03|4315.59
07:30:03|4315.57
07:30:05|4313.8
07:30:05|4313.35
07:30:06|4313.79
07:30:07|4313.9
07:30:08|4313.38
07:30:10|4312.96
07:30:11|4312.77
07:30:12|4312.97
07:30:12|4312.96
07:30:14|4312.97
07:30:15|4312.97
07:30:15|4314.05
07:30:16|4314.04
07:30:18|4314.04
07:30:19|4314.05
07:30:20|4314.19
07:30:21|4315.47
07:30:22|4315.82
07:30:23|4315.65
07:30:24|4315.81
07:30:25|4316.
07:30:26|4316.84
07:30:27|4317.35
07:30:28|4317.35
07:30:29|4318.05
07:30:31|4318.08
07:30:31|4318.09
07:30:32|4317.36
07:30:33|4317.78
07:30:34|4318.48
07:30:35|4318.99
07:30:36|4319.14
07:30:37|4319.4
07:30:38|4320.69
07:30:39|4319.9
07:30:40|4319.88
07:30:41|4319.67
07:30:42|4320.71
07:30:43|4320.96
07:30:45|4321.59
07:30:47|4322.42
07:30:48|4322.4
07:30:49|4322.58
07:30:50|4322.74
07:30:51|4323.01
07:30:52|4323.01
07:30:53|4320.53
07:30:54|4320.54
07:30:55|4320.57
07:30:57|4320.83
07:30:58|4321.63
07:30:59|4322.35
07:30:59|4322.36
07:31:01|4322.66
07:31:02|4323.37
07:31:02|4323.37
07:31:04|4323.37
07:31:04|4323.37
07:31:05|4322.47
07:31:06|4322.62
07:31:08|4322.61
07:31:08|4322.61
07:31:09|4323.02
07:31:10|4323.02
07:31:11|4323.03
07:31:13|4323.24
07:31:13|4323.36
07:31:15|4323.35
07:31:15|4323.35
07:31:17|4323.35
07:31:18|4323.74
07:31:19|4323.39
07:31:20|4323.57
07:31:20|4323.03
07:31:21|4323.03
07:31:22|4323.04
07:31:23|4323.03
07:31:24|4323.04
07:31:26|4323.05
07:31:27|4323.05
07:31:28|4323.75
07:31:28|4323.34
07:31:29|4323.34
07:31:30|4323.56
07:31:31|4323.56
07:31:33|4323.56
07:31:33|4323.56
07:31:34|4323.59
07:31:35|4323.59
07:31:37|4323.59
07:31:37|4323.6
07:31:38|4325.06
07:31:39|4325.06
07:31:40|4325.23
07:31:41|4325.23
07:31:43|4325.42
07:31:44|4325.06
07:31:45|4324.63
07:31:47|4326.33
07:31:48|4326.81
07:31:49|4326.8
07:31:50|4326.8
07:31:51|4326.8
07:31:53|4326.81
07:31:54|4326.8
07:31:54|4326.8
07:31:56|4326.8
07:31:57|4326.1
07:31:58|4326.32
07:31:59|4326.51
07:32:01|4326.31
07:32:02|4326.31
07:32:03|4326.79
07:32:04|4326.3
07:32:05|4326.9
07:32:06|4326.46
07:32:08|4326.46
07:32:08|4326.3
07:32:09|4326.
07:32:10|4326.73
07:32:11|4326.73
07:32:12|4326.74
07:32:13|4326.73
07:32:14|4326.75
07:32:15|4327.04
07:32:16|4327.73
07:32:17|4327.43
07:32:18|4327.43
07:32:19|4329.51
07:32:20|4329.1
07:32:21|4329.11
07:32:22|4329.2
07:32:23|4329.35
07:32:24|4327.65
07:32:25|4327.79
07:32:26|4328.19
07:32:27|4328.2
07:32:28|4327.91
07:32:29|4327.91
07:32:30|4327.9
07:32:31|4325.42
07:32:32|4325.91
07:32:33|4325.91
07:32:34|4325.91
07:32:35|4325.99
07:32:36|4325.99
07:32:37|4325.99
07:32:38|4325.99
07:32:39|4325.99
07:32:40|4325.99
07:32:41|4325.99
07:32:42|4325.98
07:32:43|4325.99
07:32:44|4325.99
07:32:45|4325.99
07:32:47|4326.
07:32:49|4326.01
07:32:50|4326.
07:32:52|4326.01
07:32:52|4326.26
07:32:53|4326.02
07:32:55|4326.01
07:32:55|4326.01
07:32:56|4326.01
07:32:58|4326.01
07:32:59|4326.04
07:32:59|4324.2
07:33:01|4323.57
07:33:02|4323.56
07:33:02|4324.2
07:33:04|4324.35
07:33:04|4324.36
07:33:06|4324.14
07:33:07|4324.14
07:33:08|4324.14
07:33:09|4324.14
07:33:09|4324.14
07:33:11|4324.14
07:33:12|4324.3
07:33:12|4324.13
07:33:14|4323.97
07:33:14|4323.97
07:33:16|4324.64
07:33:17|4323.24
07:33:18|4323.23
07:33:19|4323.24
07:33:19|4323.23
07:33:21|4323.07
07:33:22|4322.75
07:33:22|4322.78
07:33:24|4322.78
07:33:25|4320.67
07:33:26|4319.93
07:33:27|4320.28
07:33:27|4320.07
07:33:29|4320.23
07:33:30|4320.09
07:33:30|4320.1
07:33:32|4319.07
07:33:33|4318.96
07:33:34|4318.73
07:33:35|4318.76
07:33:35|4319.03
07:33:37|4319.03
07:33:38|4319.03
07:33:39|4319.02
07:33:40|4319.03
07:33:41|4319.03
07:33:42|4319.02
07:33:42|4319.03
07:33:44|4319.46
07:33:45|4319.28
07:33:46|4319.05
07:33:46|4319.01
07:33:49|4319.03
07:33:49|4319.01
07:33:51|4318.01
07:33:52|4318.01
07:33:54|4318.
07:33:55|4317.26
07:33:56|4317.26
07:33:57|4317.37
07:33:58|4317.37
07:33:59|4317.37
07:34:00|4317.49
07:34:01|4318.09
07:34:01|4318.09
07:34:03|4318.2
07:34:04|4317.09
07:34:05|4314.28
07:34:06|4312.35
07:34:06|4314.94
07:34:08|4315.96
07:34:09|4315.57
07:34:10|4315.57
07:34:11|4314.98
07:34:12|4315.39
07:34:13|4315.39
07:34:14|4315.14
07:34:15|4314.1
07:34:16|4313.15
07:34:17|4313.1
07:34:18|4313.1
07:34:18|4313.11
07:34:20|4313.64
07:34:21|4313.4
07:34:22|4313.16
07:34:23|4313.17
07:34:24|4313.16
07:34:25|4313.39
07:34:26|4313.94
07:34:26|4313.16
07:34:28|4313.17
07:34:28|4314.59
07:34:30|4314.59
07:34:31|4313.89
07:34:32|4313.43
07:34:33|4313.32
07:34:34|4313.42
07:34:35|4313.42
07:34:36|4313.41
07:34:37|4313.42
07:34:38|4312.38
07:34:38|4312.08
07:34:39|4312.12
07:34:41|4312.26
07:34:42|4312.
07:34:42|4311.99
07:34:44|4311.47
07:34:44|4311.47
07:34:45|4311.
07:34:46|4310.
07:34:48|4310.01
07:34:50|4309.36
07:34:51|4308.81
07:34:52|4309.01
07:34:53|4308.82
07:34:54|4308.27
07:34:56|4307.36
07:34:57|4308.74
07:34:58|4308.92
07:34:59|4308.92
07:35:01|4309.06
07:35:01|4309.28
07:35:02|4309.28
07:35:04|4309.28
07:35:05|4309.07
07:35:05|4309.07
07:35:06|4309.07
07:35:08|4309.06
07:35:08|4309.06
07:35:09|4309.06
07:35:10|4309.07
07:35:12|4309.17
07:35:12|4309.17
07:35:13|4307.16
07:35:14|4307.53
07:35:15|4307.53
07:35:17|4307.91
07:35:17|4307.91
07:35:19|4307.91
07:35:19|4307.91
07:35:20|4309.27
07:35:21|4309.01
07:35:23|4308.43
07:35:23|4308.42
07:35:25|4307.97
07:35:25|4307.97
07:35:26|4308.43
07:35:27|4308.43
07:35:28|4308.43
07:35:29|4308.43
07:35:30|4308.44
07:35:31|4308.44
07:35:33|4308.43
07:35:34|4308.44
07:35:35|4308.43
07:35:35|4308.43
07:35:36|4308.43
07:35:38|4308.43
07:35:39|4308.43
07:35:39|4308.43
07:35:40|4308.44
07:35:41|4308.43
07:35:42|4306.61
07:35:43|4306.25
07:35:44|4306.24
07:35:45|4306.25
07:35:46|4306.25
07:35:47|4306.24
07:35:49|4305.74
07:35:49|4305.79
07:35:51|4306.24
07:35:52|4306.23
07:35:54|4303.75
07:35:55|4304.09
07:35:56|4303.94
07:35:57|4304.96
07:35:58|4304.96
07:35:59|4305.99
07:36:00|4305.99
07:36:01|4303.68
07:36:02|4303.9
07:36:03|4303.48
07:36:04|4302.39
07:36:05|4302.54
07:36:06|4303.12
07:36:07|4303.13
07:36:08|4301.
07:36:09|4302.38
07:36:10|4305.43
07:36:11|4303.44
07:36:12|4303.86
07:36:13|4303.39
07:36:14|4302.02
07:36:15|4302.25
07:36:16|4302.98
07:36:17|4303.03
07:36:18|4302.4
07:36:19|4302.55
07:36:21|4302.63
07:36:21|4302.62
07:36:23|4302.65
07:36:24|4302.65
07:36:25|4302.17
07:36:26|4302.
07:36:27|4302.05
07:36:28|4301.95
07:36:29|4302.08
07:36:30|4302.26
07:36:32|4302.45
07:36:32|4301.89
07:36:33|4301.68
07:36:34|4301.69
07:36:35|4301.69
07:36:36|4300.9
07:36:37|4301.02
07:36:38|4301.02
07:36:39|4301.03
07:36:40|4301.09
07:36:41|4303.02
07:36:42|4302.86
07:36:43|4303.
07:36:44|4303.28
07:36:45|4303.25
07:36:46|4303.22
07:36:47|4303.17
07:36:48|4303.17
07:36:49|4303.02
07:36:51|4303.01
07:36:52|4301.63
07:36:54|4301.78
07:36:55|4301.78
07:36:55|4301.79
07:36:57|4302.75
07:36:58|4302.72
07:36:59|4302.31
07:37:00|4302.31
07:37:02|4301.78
07:37:03|4301.66
07:37:04|4302.1
07:37:05|4302.29
07:37:06|4302.03
07:37:07|4302.03
07:37:08|4302.03
07:37:09|4302.03
07:37:09|4301.99
07:37:11|4301.15
07:37:12|4301.2
07:37:13|4301.07
07:37:14|4300.64
07:37:15|4300.84
07:37:16|4300.65
07:37:17|4300.71
07:37:18|4300.71
07:37:19|4300.71
07:37:20|4300.71
07:37:21|4300.71
07:37:22|4300.71
07:37:23|4300.71
07:37:24|4300.47
07:37:25|4298.66
07:37:26|4298.86
07:37:27|4299.27
07:37:28|4299.56
07:37:29|4300.13
07:37:30|4300.14
07:37:31|4300.14
07:37:32|4299.71
07:37:33|4299.84
07:37:34|4299.83
07:37:35|4299.84
07:37:36|4299.35
07:37:37|4297.96
07:37:38|4297.95
07:37:39|4297.75
07:37:40|4298.77
07:37:41|4298.78
07:37:42|4299.19
07:37:43|4299.21
07:37:44|4298.11
07:37:45|4297.42
07:37:46|4297.48
07:37:47|4296.7
07:37:48|4295.67
07:37:49|4296.18
07:37:50|4295.21
07:37:51|4298.83
07:37:53|4299.53
07:37:53|4297.8
07:37:55|4297.02
07:37:56|4297.79
07:37:57|4295.59
07:37:58|4295.64
07:37:59|4295.64
07:38:00|4295.67
07:38:01|4296.61
07:38:03|4295.82
07:38:04|4296.22
07:38:05|4296.44
07:38:06|4296.44
07:38:07|4296.92
07:38:08|4298.55
07:38:08|4297.38
07:38:10|4298.25
07:38:11|4298.26
07:38:12|4298.26
07:38:13|4298.26
07:38:14|4298.05
07:38:14|4298.02
07:38:15|4296.5
07:38:17|4296.5
07:38:18|4295.82
07:38:19|4295.
07:38:20|4293.6
07:38:20|4293.62
07:38:21|4293.62
07:38:23|4293.22
07:38:24|4293.61
07:38:25|4294.09
07:38:26|4296.47
07:38:27|4295.82
07:38:28|4295.86
07:38:28|4296.38
07:38:30|4296.17
07:38:31|4296.18
07:38:31|4295.03
07:38:33|4295.01
07:38:34|4294.72
07:38:35|4294.71
07:38:36|4294.5
07:38:37|4294.51
07:38:38|4295.01
07:38:39|4295.74
07:38:40|4296.
07:38:41|4296.56
07:38:42|4296.56
07:38:43|4296.83
07:38:44|4296.65
07:38:44|4296.81
07:38:46|4296.81
07:38:47|4296.23
07:38:48|4296.48
07:38:48|4296.62
07:38:49|4296.62
07:38:51|4295.02
07:38:52|4295.02
07:38:53|4295.04
07:38:55|4294.99
07:38:56|4294.99
07:38:57|4294.74
07:38:58|4294.73
07:38:58|4293.71
07:39:00|4294.12
07:39:01|4294.89
07:39:02|4294.89
07:39:04|4296.47
07:39:05|4296.75
07:39:06|4296.75
07:39:07|4296.74
07:39:08|4296.8
07:39:10|4295.02
07:39:10|4294.22
07:39:11|4294.23
07:39:12|4294.64
07:39:13|4294.39
07:39:14|4294.96
07:39:16|4293.59
07:39:17|4294.02
07:39:18|4294.84
07:39:19|4293.61
07:39:19|4292.93
07:39:20|4292.96
07:39:22|4293.84
07:39:22|4292.15
07:39:23|4292.16
07:39:24|4292.14
07:39:26|4292.15
07:39:26|4292.18
07:39:28|4292.19
07:39:28|4292.38
07:39:29|4291.36
07:39:30|4292.11
07:39:31|4292.51
07:39:32|4292.11
07:39:33|4292.11
07:39:35|4291.81
07:39:35|4292.
07:39:37|4291.81
07:39:37|4291.59
07:39:38|4290.92
07:39:39|4290.91
07:39:40|4290.91
07:39:41|4289.38
07:39:42|4288.74
07:39:45|4290.46
07:39:45|4291.13
07:39:46|4291.26
07:39:47|4291.79
07:39:48|4291.78
07:39:49|4292.
07:39:50|4292.12
07:39:51|4291.24
07:39:52|4290.92
07:39:54|4289.73
07:39:55|4288.9
07:39:56|4289.99
07:39:57|4289.72
07:39:59|4290.45
07:40:00|4290.88
07:40:00|4291.
07:40:02|4291.02
07:40:03|4291.04
07:40:03|4290.12
07:40:04|4290.21
07:40:05|4290.06
07:40:06|4290.34
07:40:07|4290.57
07:40:08|4290.29
07:40:09|4288.41
07:40:11|4288.16
07:40:12|4288.45
07:40:13|4288.18
07:40:13|4288.18
07:40:15|4287.92
07:40:16|4287.76
07:40:17|4287.71
07:40:18|4288.1
07:40:19|4289.33
07:40:20|4289.49
07:40:21|4289.96
07:40:21|4289.53
07:40:23|4289.61
07:40:24|4289.14
07:40:25|4287.89
07:40:26|4288.55
07:40:26|4288.55
07:40:28|4288.36
07:40:29|4288.37
07:40:30|4288.36
07:40:31|4290.29
07:40:31|4292.08
07:40:33|4292.14
07:40:33|4292.36
07:40:35|4292.39
07:40:35|4293.38
07:40:36|4294.02
07:40:38|4294.07
07:40:38|4294.28
07:40:39|4294.62
07:40:41|4294.32
07:40:42|4294.39
07:40:42|4294.38
07:40:43|4293.75
07:40:45|4293.44
07:40:46|4294.17
07:40:47|4293.87
07:40:48|4294.09
07:40:48|4294.09
07:40:50|4293.26
07:40:51|4294.
07:40:52|4295.53
07:40:52|4296.61
07:40:54|4296.67
07:40:56|4296.65
07:40:57|4296.
07:40:58|4296.62
07:40:59|4297.18
07:41:01|4298.51
07:41:01|4299.44
07:41:03|4298.51
07:41:03|4298.68
07:41:05|4296.62
07:41:05|4297.76
07:41:07|4297.
07:41:08|4296.22
07:41:09|4295.04
07:41:11|4294.96
07:41:11|4294.68
07:41:13|4294.82
07:41:13|4292.76
07:41:14|4293.
07:41:16|4293.01
07:41:16|4292.09
07:41:17|4292.1
07:41:19|4292.07
07:41:20|4292.
07:41:21|4292.
07:41:22|4292.
07:41:23|4292.
07:41:24|4291.19
07:41:24|4291.38
07:41:26|4291.35
07:41:26|4291.34
07:41:28|4291.1
07:41:28|4291.11
07:41:29|4292.56
07:41:32|4292.72
07:41:32|4293.32
07:41:33|4293.33
07:41:34|4293.33
07:41:35|4293.32
07:41:36|4293.
07:41:37|4293.15
07:41:38|4293.16
07:41:39|4293.18
07:41:40|4293.2
07:41:41|4293.31
07:41:42|4293.21
07:41:43|4293.23
07:41:44|4293.31
07:41:45|4293.32
07:41:46|4293.31
07:41:47|4291.39
07:41:48|4290.92
07:41:49|4290.87
07:41:50|4291.01
07:41:51|4291.
07:41:52|4291.
07:41:53|4291.
07:41:54|4291.
07:41:56|4291.01
07:41:58|4292.
07:41:59|4292.01
07:42:00|4292.02
07:42:01|4292.01
07:42:02|4291.6
07:42:03|4291.4
07:42:04|4291.02
07:42:05|4291.81
07:42:06|4291.5
07:42:07|4292.02
07:42:08|4292.07
07:42:09|4290.43
07:42:10|4290.37
07:42:11|4290.
07:42:12|4290.22
07:42:13|4290.01
07:42:14|4290.01
07:42:15|4290.22
07:42:16|4290.22
07:42:17|4290.19
07:42:18|4290.22
07:42:19|4290.22
07:42:20|4290.22
07:42:21|4290.23
07:42:22|4290.11
07:42:23|4290.22
07:42:24|4290.21
07:42:25|4290.21
07:42:26|4289.17
07:42:27|4289.75
07:42:28|4289.76
07:42:29|4289.76
07:42:30|4289.76
07:42:31|4289.76
07:42:32|4288.92
07:42:33|4288.91
07:42:35|4289.74
07:42:35|4290.
07:42:36|4289.99
07:42:37|4289.75
07:42:38|4290.01
07:42:39|4290.01
07:42:41|4290.03
07:42:42|4290.02
07:42:43|4290.
07:42:44|4289.89
07:42:45|4289.9
07:42:46|4289.76
07:42:47|4289.94
07:42:48|4289.77
07:42:49|4289.97
07:42:50|4291.18
07:42:51|4291.18
07:42:52|4293.15
07:42:53|4293.96
07:42:54|4294.67
07:42:55|4296.05
07:42:56|4296.17
07:42:58|4295.15
07:43:00|4294.49
07:43:01|4293.16
07:43:02|4293.39
07:43:03|4293.14
07:43:04|4293.28
07:43:05|4293.33
07:43:06|4293.34
07:43:07|4293.34
07:43:08|4293.33
07:43:09|4293.33
07:43:10|4293.34
07:43:11|4291.98
07:43:12|4291.19
07:43:13|4293.02
07:43:14|4293.22
07:43:15|4293.55
07:43:16|4293.33
07:43:17|4292.45
07:43:18|4291.82
07:43:19|4292.27
07:43:20|4292.56
07:43:21|4292.6
07:43:22|4292.57
07:43:23|4292.99
07:43:24|4293.55
07:43:25|4293.54
07:43:26|4293.88
07:43:27|4293.82
07:43:28|4293.81
07:43:29|4293.82
07:43:31|4293.54
07:43:31|4292.46
07:43:32|4292.62
07:43:34|4292.64
07:43:35|4292.63
07:43:35|4292.63
07:43:36|4291.58
07:43:38|4291.9
07:43:38|4292.37
07:43:40|4292.36
07:43:41|4292.63
07:43:41|4293.92
07:43:42|4293.77
07:43:43|4293.9
07:43:45|4293.89
07:43:46|4293.95
07:43:46|4294.66
07:43:47|4295.
07:43:48|4294.44
07:43:49|4294.91
07:43:50|4294.83
07:43:51|4294.9
07:43:52|4294.91
07:43:53|4294.91
07:43:54|4294.86
07:43:55|4294.92
07:43:56|4294.95
07:43:58|4294.94
07:44:00|4296.06
07:44:01|4296.63
07:44:01|4296.63
07:44:03|4295.22
07:44:04|4295.43
07:44:05|4295.74
07:44:06|4295.63
07:44:07|4295.63
07:44:09|4294.83
07:44:10|4293.97
07:44:10|4293.95
07:44:11|4293.99
07:44:13|4293.93
07:44:13|4293.92
07:44:14|4293.95
07:44:15|4293.92
07:44:17|4295.28
07:44:18|4295.63
07:44:18|4296.27
07:44:20|4296.1
07:44:20|4296.02
07:44:22|4296.01
07:44:22|4295.22
07:44:23|4295.23
07:44:24|4295.22
07:44:25|4296.73
07:44:27|4296.7
07:44:28|4296.29
07:44:29|4296.43
07:44:30|4296.69
07:44:31|4296.6
07:44:31|4296.69
07:44:33|4296.69
07:44:33|4296.56
07:44:34|4295.84
07:44:35|4296.44
07:44:36|4296.73
07:44:37|4297.51
07:44:38|4298.33
07:44:39|4298.32
07:44:40|4298.25
07:44:41|4298.24
07:44:43|4298.25
07:44:44|4298.3
07:44:45|4298.3
07:44:45|4297.54
07:44:47|4296.7
07:44:47|4296.7
07:44:48|4296.36
07:44:49|4295.4
07:44:50|4297.69
07:44:51|4297.88
07:44:53|4298.82
07:44:53|4297.73
07:44:54|4295.52
07:44:55|4296.67
07:44:57|4297.1
07:44:57|4297.1
07:44:59|4297.04
07:45:01|4297.05
07:45:02|4297.05
07:45:03|4296.88
07:45:05|4296.62
07:45:06|4297.04
07:45:07|4297.3
07:45:08|4297.03
07:45:09|4297.03
07:45:10|4296.6
07:45:11|4297.42
07:45:12|4297.04
07:45:13|4296.86
07:45:14|4296.86
07:45:15|4296.85
07:45:16|4296.86
07:45:17|4296.86
07:45:18|4295.68
07:45:19|4294.15
07:45:20|4293.55
07:45:21|4293.6
07:45:22|4293.7
07:45:23|4293.61
07:45:24|4293.55
07:45:25|4293.32
07:45:26|4293.32
07:45:27|4293.31
07:45:28|4293.24
07:45:29|4293.23
07:45:30|4293.31
07:45:31|4293.71
07:45:32|4293.71
07:45:33|4293.61
07:45:34|4293.7
07:45:35|4293.75
07:45:36|4293.74
07:45:37|4293.75
07:45:38|4293.8
07:45:39|4293.85
07:45:40|4293.75
07:45:41|4293.75
07:45:42|4293.75
07:45:43|4293.56
07:45:44|4293.75
07:45:45|4293.7
07:45:46|4293.7
07:45:47|4293.7
07:45:48|4293.7
07:45:49|4293.69
07:45:50|4293.19
07:45:51|4293.62
07:45:52|4293.7
07:45:53|4293.71
07:45:54|4293.71
07:45:55|4293.5
07:45:56|4293.5
07:45:57|4293.45
07:45:58|4293.45
07:46:00|4292.85
07:46:01|4292.65
07:46:02|4292.65
07:46:03|4292.64
07:46:04|4292.65
07:46:06|4293.05
07:46:08|4293.69
07:46:08|4293.7
07:46:09|4293.7
07:46:10|4293.93
07:46:11|4294.31
07:46:12|4294.06
07:46:13|4294.32
07:46:14|4294.02
07:46:16|4295.01
07:46:17|4295.
07:46:17|4295.
07:46:19|4295.
07:46:19|4295.
07:46:21|4295.
07:46:21|4295.
07:46:23|4294.46
07:46:24|4294.26
07:46:25|4294.04
07:46:26|4294.05
07:46:26|4294.05
07:46:28|4294.99
07:46:29|4295.33
07:46:30|4295.33
07:46:31|4295.97
07:46:32|4296.14
07:46:33|4295.96
07:46:34|4295.98
07:46:35|4295.67
07:46:36|4295.67
07:46:37|4295.84
07:46:38|4295.86
07:46:39|4294.13
07:46:40|4294.29
07:46:41|4294.36
07:46:42|4294.75
07:46:43|4294.95
07:46:44|4294.95
07:46:45|4294.95
07:46:46|4294.62
07:46:47|4294.93
07:46:48|4294.92
07:46:49|4294.64
07:46:50|4294.24
07:46:51|4294.14
07:46:52|4294.06
07:46:53|4294.05
07:46:54|4294.04
07:46:55|4294.92
07:46:56|4294.92
07:46:57|4294.92
07:46:58|4294.86
07:46:59|4294.87
07:47:00|4294.84
07:47:02|4294.85
07:47:04|4294.85
07:47:05|4294.85
07:47:05|4294.81
07:47:06|4294.78
07:47:08|4294.77
07:47:09|4294.78
07:47:10|4294.78
07:47:11|4294.79
07:47:12|4294.78
07:47:13|4294.79
07:47:14|4294.56
07:47:15|4294.56
07:47:16|4294.56
07:47:17|4294.15
07:47:18|4294.54
07:47:19|4294.54
07:47:20|4294.55
07:47:21|4294.56
07:47:22|4293.93
07:47:23|4294.55
07:47:24|4294.55
07:47:25|4294.56
07:47:26|4296.41
07:47:27|4296.48
07:47:29|4296.1
07:47:29|4296.1
07:47:30|4297.84
07:47:31|4297.85
07:47:32|4297.85
07:47:34|4297.84
07:47:35|4297.85
07:47:35|4297.84
07:47:37|4297.84
07:47:37|4297.84
07:47:38|4297.85
07:47:39|4297.84
07:47:40|4297.99
07:47:41|4297.99
07:47:42|4296.64
07:47:44|4296.86
07:47:44|4296.74
07:47:45|4296.74
07:47:46|4296.75
07:47:48|4297.83
07:47:48|4298.19
07:47:49|4297.85
07:47:51|4297.86
07:47:52|4297.85
07:47:53|4297.86
07:47:53|4297.85
07:47:54|4297.85
07:47:55|4297.85
07:47:56|4297.85
07:47:57|4297.09
07:47:58|4297.08
07:47:59|4297.08
07:48:01|4297.09
07:48:01|4297.08
07:48:03|4296.34
07:48:04|4296.85
07:48:05|4296.54
07:48:06|4296.54
07:48:07|4296.55
07:48:08|4296.1
07:48:09|4296.49
07:48:10|4296.49
07:48:11|4296.59
07:48:12|4297.57
07:48:13|4297.65
07:48:14|4297.13
07:48:15|4297.65
07:48:16|4297.39
07:48:17|4297.38
07:48:18|4296.6
07:48:20|4296.6
07:48:21|4295.32
07:48:21|4295.37
07:48:22|4295.56
07:48:24|4295.77
07:48:24|4295.76
07:48:26|4296.02
07:48:27|4295.67
07:48:27|4296.81
07:48:28|4296.99
07:48:29|4296.99
07:48:30|4296.99
07:48:31|4296.99
07:48:34|4296.99
07:48:34|4296.99
07:48:35|4296.98
07:48:36|4296.99
07:48:37|4297.02
07:48:38|4297.03
07:48:39|4297.03
07:48:40|4297.38
07:48:41|4297.39
07:48:42|4297.38
07:48:43|4297.39
07:48:44|4297.85
07:48:45|4297.84
07:48:46|4297.4
07:48:47|4297.4
07:48:48|4297.4
07:48:49|4297.39
07:48:50|4297.85
07:48:51|4297.92
07:48:52|4297.91
07:48:53|4297.96
07:48:54|4297.95
07:48:55|4297.96
07:48:56|4297.96
07:48:57|4297.96
07:48:58|4297.96
07:48:59|4297.95
07:49:00|4297.96
07:49:01|4297.97
07:49:02|4297.97
07:49:03|4298.09
07:49:05|4298.09
07:49:06|4298.08
07:49:07|4298.82
07:49:08|4298.99
07:49:10|4299.
07:49:11|4299.
07:49:12|4298.59
07:49:13|4298.97
07:49:15|4298.99
07:49:15|4299.
07:49:17|4299.
07:49:18|4298.99
07:49:19|4299.37
07:49:20|4299.04
07:49:21|4299.05
07:49:22|4299.18
07:49:23|4299.34
07:49:24|4299.61
07:49:25|4299.71
07:49:26|4299.89
07:49:27|4299.36
07:49:28|4299.91
07:49:29|4299.92
07:49:30|4300.
07:49:31|4300.
07:49:32|4300.
07:49:33|4300.
07:49:34|4301.04
07:49:35|4301.06
07:49:36|4301.08
07:49:37|4302.31
07:49:38|4302.36
07:49:39|4302.74
07:49:40|4302.95
07:49:41|4303.03
07:49:42|4303.04
07:49:43|4303.04
07:49:44|4302.43
07:49:45|4301.41
07:49:46|4301.99
07:49:47|4302.43
07:49:48|4302.44
07:49:49|4302.39
07:49:50|4302.3
07:49:51|4302.38
07:49:52|4303.51
07:49:53|4303.52
07:49:54|4304.54
07:49:55|4304.54
07:49:56|4304.54
07:49:57|4304.54
07:49:58|4304.54
07:49:59|4304.54
07:50:00|4304.54
07:50:01|4304.55
07:50:02|4304.55
07:50:04|4304.94
07:50:06|4304.63
07:50:07|4304.72
07:50:08|4304.68
07:50:09|4304.68
07:50:10|4303.66
07:50:11|4303.66
07:50:12|4303.83
07:50:13|4303.83
07:50:14|4303.82
07:50:15|4304.17
07:50:16|4303.38
07:50:17|4301.75
07:50:18|4300.74
07:50:19|4300.74
07:50:20|4300.74
07:50:21|4300.73
07:50:22|4300.74
07:50:23|4300.73
07:50:24|4300.13
07:50:25|4300.26
07:50:26|4300.26
07:50:27|4300.26
07:50:28|4300.33
07:50:29|4300.32
07:50:30|4300.33
07:50:31|4300.33
07:50:32|4300.37
07:50:33|4300.84
07:50:34|4300.83
07:50:35|4300.67
07:50:36|4300.67
07:50:37|4300.67
07:50:38|4301.45
07:50:39|4300.57
07:50:40|4300.57
07:50:41|4300.69
07:50:42|4300.69
07:50:43|4300.73
07:50:44|4301.17
07:50:45|4301.17
07:50:46|4301.18
07:50:47|4301.18
07:50:48|4301.17
07:50:49|4301.17
07:50:50|4301.07
07:50:51|4301.07
07:50:52|4300.85
07:50:53|4300.83
07:50:54|4300.82
07:50:55|4300.74
07:50:56|4300.69
07:50:57|4300.7
07:50:58|4300.63
07:50:59|4299.19
07:51:00|4299.54
07:51:01|4299.59
07:51:02|4298.59
07:51:03|4296.99
07:51:04|4296.98
07:51:06|4297.01
07:51:07|4297.01
07:51:08|4297.17
07:51:09|4296.76
07:51:09|4296.02
07:51:11|4296.09
07:51:11|4296.29
07:51:13|4296.29
07:51:13|4296.
07:51:15|4296.11
07:51:16|4296.01
07:51:16|4296.1
07:51:18|4296.1
07:51:18|4296.1
07:51:20|4296.02
07:51:21|4296.01
07:51:21|4296.02
07:51:23|4296.02
07:51:23|4296.02
07:51:24|4296.02
07:51:25|4296.02
07:51:26|4295.7
07:51:27|4295.86
07:51:28|4295.99
07:51:30|4296.
07:51:30|4296.02
07:51:31|4296.02
07:51:32|4296.01
07:51:34|4296.02
07:51:36|4293.17
07:51:36|4292.78
07:51:37|4292.78
07:51:38|4292.78
07:51:39|4292.77
07:51:40|4292.77
07:51:41|4292.49
07:51:42|4292.34
07:51:43|4291.43
07:51:45|4291.51
07:51:45|4290.97
07:51:47|4290.19
07:51:47|4290.3
07:51:49|4290.11
07:51:49|4290.11
07:51:51|4290.
07:51:52|4289.56
07:51:53|4289.03
07:51:54|4289.01
07:51:55|4289.01
07:51:56|4288.01
07:51:57|4287.
07:51:58|4288.06
07:51:59|4287.5
07:52:00|4287.66
07:52:01|4288.99
07:52:02|4289.
07:52:03|4288.73
07:52:04|4287.91
07:52:05|4287.73
07:52:07|4288.14
07:52:08|4288.47
07:52:08|4288.41
07:52:10|4290.89
07:52:11|4292.12
07:52:11|4290.88
07:52:12|4290.86
07:52:13|4290.86
07:52:15|4290.84
07:52:16|4290.85
07:52:17|4291.81
07:52:18|4291.48
07:52:19|4291.58
07:52:19|4291.05
07:52:21|4291.16
07:52:21|4291.28
07:52:23|4291.15
07:52:24|4290.9
07:52:24|4290.95
07:52:26|4290.96
07:52:27|4290.94
07:52:28|4291.99
07:52:29|4291.69
07:52:30|4291.68
07:52:31|4292.09
07:52:31|4292.09
07:52:33|4292.1
07:52:34|4292.09
07:52:35|4292.09
07:52:36|4292.1
07:52:37|4292.1
07:52:38|4292.09
07:52:39|4292.
07:52:40|4291.7
07:52:41|4291.71
07:52:42|4291.71
07:52:43|4291.6
07:52:44|4290.57
07:52:45|4290.85
07:52:46|4291.06
07:52:47|4291.06
07:52:48|4291.06
07:52:49|4291.3
07:52:50|4290.03
07:52:51|4290.63
07:52:52|4291.13
07:52:53|4292.41
07:52:54|4292.99
07:52:55|4292.99
07:52:56|4293.
07:52:57|4293.12
07:52:58|4293.11
07:52:59|4293.01
07:53:00|4292.25
07:53:01|4292.4
07:53:02|4292.41
07:53:03|4292.89
07:53:04|4292.86
07:53:05|4292.49
07:53:06|4292.
07:53:07|4291.33
07:53:09|4291.
07:53:10|4291.45
07:53:11|4291.35
07:53:12|4292.07
07:53:13|4292.08
07:53:14|4291.43
07:53:15|4291.22
07:53:16|4291.23
07:53:17|4291.61
07:53:18|4291.37
07:53:19|4291.36
07:53:21|4290.24
07:53:22|4290.92
07:53:22|4291.13
07:53:24|4291.13
07:53:25|4291.13
07:53:25|4291.25
07:53:27|4291.38
07:53:28|4291.37
07:53:29|4292.05
07:53:30|4291.95
07:53:31|4293.69
07:53:32|4296.18
07:53:32|4297.85
07:53:34|4295.5
07:53:35|4295.96
07:53:35|4296.95
07:53:37|4296.56
07:53:39|4296.95
07:53:39|4296.85
07:53:41|4296.85
07:53:41|4296.85
07:53:42|4296.85
07:53:44|4297.47
07:53:44|4297.48
07:53:45|4298.44
07:53:47|4298.83
07:53:47|4298.96
07:53:48|4299.99
07:53:50|4299.88
07:53:50|4300.
07:53:51|4300.67
07:53:52|4301.07
07:53:54|4302.31
07:53:54|4301.85
07:53:55|4301.97
07:53:56|4301.97
07:53:57|4300.57
07:53:58|4300.57
07:53:59|4300.56
07:54:00|4300.9
07:54:01|4300.93
07:54:03|4301.58
07:54:03|4301.42
07:54:04|4301.11
07:54:05|4301.01
07:54:06|4300.57
07:54:08|4300.77
07:54:10|4300.81
07:54:10|4301.63
07:54:13|4302.18
07:54:14|4302.42
07:54:14|4302.98
07:54:15|4303.43
07:54:16|4304.28
07:54:17|4304.22
07:54:18|4305.38
07:54:20|4305.56
07:54:20|4305.54
07:54:21|4306.18
07:54:22|4305.98
07:54:23|4305.91
07:54:24|4305.74
07:54:25|4305.54
07:54:26|4305.53
07:54:27|4305.97
07:54:28|4305.7
07:54:29|4306.3
07:54:30|4307.35
07:54:32|4307.36
07:54:32|4307.42
07:54:33|4307.36
07:54:34|4307.35
07:54:35|4306.92
07:54:36|4307.19
07:54:37|4307.19
07:54:38|4307.19
07:54:39|4305.01
07:54:40|4305.56
07:54:41|4305.48
07:54:42|4304.96
07:54:43|4305.17
07:54:44|4305.3
07:54:45|4305.74
07:54:46|4306.35
07:54:47|4306.34
07:54:48|4306.74
07:54:49|4307.34
07:54:50|4307.81
07:54:51|4307.42
07:54:52|4301.97
07:54:53|4301.7
07:54:54|4302.33
07:54:55|4304.59
07:54:56|4304.58
07:54:57|4302.79
07:54:58|4303.55
07:54:59|4303.09
07:55:00|4302.69
07:55:01|4302.51
07:55:02|4302.53
07:55:03|4303.52
07:55:05|4303.52
07:55:05|4304.8
07:55:06|4305.56
07:55:07|4305.56
07:55:08|4305.29
07:55:10|4304.28
07:55:11|4304.24
07:55:12|4304.25
07:55:14|4305.11
07:55:14|4305.08
07:55:16|4304.3
07:55:17|4304.66
07:55:18|4304.42
07:55:20|4304.41
07:55:21|4304.6
07:55:21|4304.61
07:55:23|4304.6
07:55:24|4305.04
07:55:25|4305.02
07:55:26|4304.81
07:55:27|4304.86
07:55:28|4304.86
07:55:29|4304.92
07:55:30|4304.95
07:55:31|4305.01
07:55:32|4305.01
07:55:33|4308.18
07:55:34|4309.87
07:55:35|4310.45
07:55:36|4308.27
07:55:37|4308.71
07:55:38|4308.1
07:55:39|4306.
07:55:40|4306.24
07:55:41|4306.56
07:55:42|4306.42
07:55:43|4308.41
07:55:44|4307.23
07:55:45|4307.23
07:55:46|4307.38
07:55:47|4307.29
07:55:48|4307.29
07:55:49|4307.28
07:55:50|4308.41
07:55:51|4307.23
07:55:52|4306.73
07:55:53|4306.72
07:55:54|4306.72
07:55:55|4306.72
07:55:56|4306.73
07:55:57|4306.73
07:55:58|4308.39
07:55:59|4307.37
07:56:00|4307.86
07:56:01|4307.91
07:56:02|4307.87
07:56:03|4308.41
07:56:04|4308.55
07:56:05|4308.43
07:56:06|4306.73
07:56:07|4306.73
07:56:08|4306.73
07:56:09|4306.96
07:56:11|4306.95
07:56:12|4306.95
07:56:14|4305.57
07:56:14|4302.97
07:56:15|4303.1
07:56:17|4303.09
07:56:18|4304.98
07:56:19|4304.34
07:56:20|4303.94
07:56:21|4303.88
07:56:23|4304.34
07:56:24|4304.42
07:56:25|4304.43
07:56:25|4305.7
07:56:27|4305.71
07:56:27|4305.7
07:56:28|4304.53
07:56:29|4304.53
07:56:30|4304.52
07:56:32|4304.53
07:56:33|4304.52
07:56:34|4304.53
07:56:35|4305.17
07:56:36|4305.07
07:56:37|4305.25
07:56:38|4305.42
07:56:39|4305.43
07:56:40|4305.37
07:56:41|4305.72
07:56:42|4306.16
07:56:43|4306.72
07:56:44|4305.34
07:56:45|4305.
07:56:46|4305.01
07:56:47|4304.77
07:56:48|4304.98
07:56:49|4304.98
07:56:50|4305.01
07:56:51|4305.87
07:56:52|4305.86
07:56:53|4305.86
07:56:54|4305.87
07:56:56|4305.85
07:56:57|4305.85
07:56:57|4305.56
07:56:58|4305.66
07:56:59|4305.29
07:57:01|4305.29
07:57:01|4305.29
07:57:02|4305.29
07:57:04|4305.29
07:57:05|4305.29
07:57:05|4305.29
07:57:06|4304.53
07:57:07|4304.45
07:57:08|4304.43
07:57:10|4304.44
07:57:12|4304.44
07:57:12|4304.44
07:57:13|4304.43
07:57:15|4304.43
07:57:16|4304.44
07:57:17|4302.67
07:57:17|4302.66
07:57:18|4302.66
07:57:19|4302.67
07:57:20|4302.67
07:57:21|4302.67
07:57:22|4302.67
07:57:23|4302.57
07:57:24|4302.57
07:57:25|4302.58
07:57:26|4302.58
07:57:27|4301.1
07:57:28|4301.11
07:57:29|4301.01
07:57:30|4301.02
07:57:31|4300.73
07:57:32|4300.73
07:57:33|4300.59
07:57:34|4300.59
07:57:35|4300.58
07:57:36|4300.59
07:57:37|4300.01
07:57:38|4300.01
07:57:39|4302.61
07:57:40|4302.35
07:57:41|4302.98
07:57:42|4303.76
07:57:43|4304.01
07:57:44|4303.22
07:57:45|4303.55
07:57:46|4303.57
07:57:47|4303.35
07:57:48|4303.57
07:57:49|4303.56
07:57:50|4303.6
07:57:51|4304.26
07:57:52|4304.26
07:57:53|4304.26
07:57:54|4304.44
07:57:55|4304.99
07:57:56|4305.12
07:57:57|4304.61
07:57:58|4304.86
07:57:59|4304.67
07:58:00|4304.69
07:58:01|4304.86
07:58:02|4304.87
07:58:04|4304.86
07:58:05|4304.87
07:58:06|4303.23
07:58:07|4303.23
07:58:08|4302.77
07:58:09|4303.13
07:58:10|4302.42
07:58:11|4302.28
07:58:13|4302.35
07:58:15|4302.2
07:58:16|4302.82
07:58:16|4302.84
07:58:17|4302.84
07:58:19|4302.17
07:58:20|4302.
07:58:21|4301.64
07:58:22|4300.99
07:58:23|4300.7
07:58:24|4301.02
07:58:25|4301.11
07:58:26|4301.11
07:58:27|4301.03
07:58:28|4301.04
07:58:29|4301.87
07:58:30|4301.37
07:58:31|4301.37
07:58:32|4301.38
07:58:33|4301.37
07:58:34|4304.57
07:58:35|4304.06
07:58:36|4304.05
07:58:37|4304.97
07:58:38|4306.64
07:58:39|4306.4
07:58:40|4306.71
07:58:41|4307.13
07:58:42|4307.14
07:58:43|4307.15
07:58:44|4307.15
07:58:45|4306.46
07:58:46|4306.39
07:58:47|4306.41
07:58:48|4306.39
07:58:49|4306.39
07:58:50|4306.
07:58:51|4306.01
07:58:51|4306.05
07:58:53|4306.3
07:58:53|4306.39
07:58:55|4306.71
07:58:57|4306.71
07:58:57|4306.71
07:58:58|4306.71
07:58:59|4307.28
07:59:01|4307.28
07:59:01|4306.73
07:59:02|4306.25
07:59:03|4306.71
07:59:04|4306.71
07:59:05|4306.47
07:59:06|4306.27
07:59:07|4306.6
07:59:08|4307.1
07:59:09|4307.07
07:59:10|4307.07
07:59:11|4307.51
07:59:14|4307.12
07:59:14|4307.12
07:59:16|4307.06
07:59:17|4307.07
07:59:17|4307.06
07:59:19|4307.06
07:59:19|4306.84
07:59:20|4306.85
07:59:22|4306.01
07:59:23|4306.01
07:59:24|4306.01
07:59:25|4306.01
07:59:26|4306.01
07:59:27|4306.01
07:59:27|4305.83
07:59:29|4306.42
07:59:30|4306.64
07:59:31|4306.64
07:59:32|4306.64
07:59:33|4306.62
07:59:35|4306.85
07:59:36|4306.76
07:59:36|4306.76
07:59:38|4306.78
07:59:38|4306.77
07:59:40|4306.77
07:59:41|4306.77
07:59:41|4306.77
07:59:43|4307.1
07:59:43|4307.5
07:59:45|4307.5
07:59:45|4309.43
07:59:46|4309.31
07:59:47|4309.72
07:59:49|4310.34
07:59:50|4310.33
07:59:51|4310.34
07:59:52|4310.89
07:59:53|4310.91
07:59:53|4310.92
07:59:55|4310.92
07:59:56|4312.52
07:59:56|4311.86
07:59:57|4310.34
07:59:59|4311.88
08:00:00|4311.89
08:00:01|4312.15
08:00:01|4312.15
08:00:03|4312.16
08:00:03|4312.16
08:00:05|4312.15
08:00:06|4312.15
08:00:06|4312.15
08:00:07|4312.16
08:00:09|4312.15
08:00:10|4312.16
08:00:11|4312.16
08:00:12|4312.16
08:00:12|4312.16
08:00:14|4312.88
08:00:16|4312.88
08:00:17|4312.89
08:00:17|4312.19
08:00:18|4313.21
08:00:20|4313.25
08:00:20|4312.39
08:00:22|4312.29
08:00:22|4311.66
08:00:23|4311.89
08:00:24|4311.37
08:00:26|4311.84
08:00:27|4311.7
08:00:28|4311.74
08:00:29|4311.8
08:00:30|4311.93
08:00:31|4311.93
08:00:32|4311.9
08:00:33|4311.59
08:00:34|4311.57
08:00:35|4311.57
08:00:36|4311.57
08:00:37|4311.53
08:00:38|4311.31
08:00:39|4311.5
08:00:40|4311.32
08:00:41|4311.46
08:00:42|4311.93
08:00:44|4311.29
08:00:45|4311.33
08:00:45|4311.9
08:00:46|4311.92
08:00:47|4311.92
08:00:48|4311.92
08:00:49|4311.92
08:00:50|4311.92
08:00:52|4311.92
08:00:52|4311.67
08:00:53|4312.1
08:00:55|4312.35
08:00:55|4312.07
08:00:56|4312.01
08:00:57|4312.01
08:00:58|4312.01
08:00:59|4312.01
08:01:00|4311.92
08:01:02|4312.81
08:01:02|4312.04
08:01:03|4312.44
08:01:05|4312.43
08:01:05|4312.59
08:01:07|4312.77
08:01:07|4312.05
08:01:08|4312.62
08:01:10|4312.99
08:01:11|4313.2
08:01:11|4313.15
08:01:12|4313.
08:01:14|4312.83
08:01:16|4313.72
08:01:18|4311.66
08:01:18|4313.67
08:01:19|4313.91
08:01:21|4313.85
08:01:22|4314.47
08:01:23|4314.06
08:01:24|4313.9
08:01:25|4313.88
08:01:26|4314.15
08:01:27|4313.72
08:01:28|4313.84
08:01:29|4314.48
08:01:30|4313.76
08:01:31|4313.77
08:01:32|4313.76
08:01:33|4313.47
08:01:34|4313.51
08:01:35|4313.24
08:01:36|4313.73
08:01:37|4313.47
08:01:38|4313.51
08:01:39|4313.52
08:01:41|4313.86
08:01:41|4313.69
08:01:43|4314.14
08:01:44|4313.57
08:01:45|4312.38
08:01:45|4312.14
08:01:47|4312.14
08:01:47|4312.44
08:01:49|4312.12
08:01:50|4312.12
08:01:51|4311.37
08:01:52|4310.98
08:01:53|4310.73
08:01:54|4310.73
08:01:55|4310.73
08:01:56|4310.35
08:01:57|4309.44
08:01:58|4309.
08:01:59|4308.84
08:02:00|4308.81
08:02:01|4307.61
08:02:02|4307.38
08:02:03|4307.12
08:02:04|4306.84
08:02:05|4306.78
08:02:06|4308.8
08:02:07|4308.8
08:02:08|4309.81
08:02:09|4310.42
08:02:10|4310.72
08:02:11|4312.29
08:02:12|4311.84
08:02:13|4312.22
08:02:14|4310.51
08:02:16|4309.02
08:02:18|4308.03
08:02:19|4308.34
08:02:19|4308.34
08:02:21|4308.94
08:02:22|4309.99
08:02:23|4309.31
08:02:24|4309.09
08:02:25|4309.42
08:02:26|4310.5
08:02:27|4310.5
08:02:28|4310.51
08:02:29|4309.15
08:02:30|4308.56
08:02:31|4308.57
08:02:32|4308.33
08:02:33|4307.4
08:02:35|4305.32
08:02:35|4304.28
08:02:36|4304.27
08:02:38|4304.28
08:02:38|4304.28
08:02:40|4303.84
08:02:40|4301.95
08:02:41|4301.74
08:02:42|4301.78
08:02:44|4302.54
08:02:44|4302.55
08:02:46|4301.94
08:02:47|4302.14
08:02:47|4302.24
08:02:48|4303.65
08:02:49|4303.83
08:02:50|4303.83
08:02:51|4303.83
08:02:52|4303.82
08:02:54|4303.81
08:02:55|4304.24
08:02:55|4304.25
08:02:57|4304.59
08:02:58|4304.08
08:02:59|4303.52
08:02:59|4303.23
08:03:01|4302.11
08:03:03|4304.07
08:03:03|4303.15
08:03:04|4302.01
08:03:05|4302.47
08:03:06|4302.54
08:03:07|4300.
08:03:09|4300.39
08:03:09|4298.34
08:03:10|4297.03
08:03:11|4297.43
08:03:12|4297.44
08:03:13|4298.56
08:03:14|4298.41
08:03:15|4298.42
08:03:17|4297.75
08:03:19|4298.1
08:03:20|4297.2
08:03:22|4300.21
08:03:24|4301.13
08:03:25|4300.51
08:03:26|4299.88
08:03:27|4300.74
08:03:28|4300.36
08:03:29|4300.37
08:03:30|4300.1
08:03:31|4300.36
08:03:32|4300.23
08:03:33|4300.23
08:03:34|4299.49
08:03:35|4298.09
08:03:36|4298.1
08:03:37|4298.09
08:03:38|4298.86
08:03:39|4298.96
08:03:40|4298.97
08:03:41|4298.5
08:03:42|4298.28
08:03:43|4297.
08:03:44|4297.
08:03:45|4297.4
08:03:46|4297.81
08:03:47|4299.7
08:03:48|4300.02
08:03:49|4299.08
08:03:50|4298.07
08:03:51|4298.37
08:03:52|4298.22
08:03:53|4298.13
08:03:54|4298.22
08:03:55|4297.93
08:03:56|4297.84
08:03:57|4298.17
08:03:58|4298.18
08:03:59|4298.17
08:04:00|4298.71
08:04:01|4300.
08:04:02|4299.1
08:04:03|4298.47
08:04:04|4298.43
08:04:05|4298.23
08:04:06|4298.44
08:04:07|4298.76
08:04:08|4298.47
08:04:09|4298.43
08:04:10|4298.38
08:04:11|4298.27
08:04:12|4298.28
08:04:13|4297.94
08:04:14|4297.09
08:04:15|4297.09
08:04:16|4297.24
08:04:17|4298.
08:04:18|4298.01
08:04:20|4297.9
08:04:21|4298.06
08:04:22|4298.06
08:04:23|4300.21
08:04:24|4301.97
08:04:26|4303.46
08:04:26|4301.66
08:04:28|4302.24
08:04:29|4301.76
08:04:30|4303.66
08:04:31|4303.62
08:04:32|4304.24
08:04:34|4305.91
08:04:35|4306.25
08:04:36|4306.26
08:04:37|4306.25
08:04:38|4304.73
08:04:39|4304.73
08:04:40|4305.14
08:04:41|4305.74
08:04:42|4305.53
08:04:43|4305.27
08:04:43|4305.25
08:04:44|4305.26
08:04:46|4305.28
08:04:47|4305.27
08:04:47|4305.27
08:04:49|4305.26
08:04:50|4308.12
08:04:51|4310.51
08:04:52|4309.81
08:04:53|4310.
08:04:54|4310.46
08:04:55|4310.61
08:04:56|4310.73
08:04:57|4312.02
08:04:58|4312.14
08:04:59|4312.29
08:05:00|4312.28
08:05:01|4312.42
08:05:02|4312.64
08:05:03|4312.61
08:05:04|4312.64
08:05:05|4313.76
08:05:06|4313.85
08:05:07|4314.43
08:05:08|4314.43
08:05:09|4314.43
08:05:10|4316.48
08:05:11|4316.3
08:05:12|4316.57
08:05:13|4316.57
08:05:14|4314.43
08:05:15|4315.01
08:05:16|4313.76
08:05:17|4313.76
08:05:18|4313.82
08:05:20|4314.99
08:05:20|4314.02
08:05:22|4314.43
08:05:23|4315.99
08:05:23|4315.41
08:05:25|4315.38
08:05:26|4316.16
08:05:27|4315.99
08:05:28|4317.62
08:05:30|4317.63
08:05:31|4317.28
08:05:31|4318.05
08:05:33|4318.73
08:05:33|4319.59
08:05:35|4318.82
08:05:36|4319.54
08:05:37|4319.34
08:05:38|4319.88
08:05:39|4320.12
08:05:40|4319.64
08:05:41|4319.64
08:05:43|4319.64
08:05:44|4319.63
08:05:45|4320.02
08:05:46|4320.04
08:05:47|4319.89
08:05:47|4321.06
08:05:49|4320.45
08:05:49|4321.25
08:05:50|4321.66
08:05:52|4321.67
08:05:52|4323.04
08:05:53|4321.65
08:05:55|4321.4
08:05:55|4321.37
08:05:56|4321.38
08:05:57|4321.37
08:05:59|4321.31
08:05:59|4321.72
08:06:01|4319.89
08:06:02|4319.22
08:06:03|4319.19
08:06:04|4320.08
08:06:05|4320.55
08:06:06|4320.74
08:06:07|4321.43
08:06:08|4321.96
08:06:09|4321.96
08:06:10|4321.44
08:06:11|4321.72
08:06:12|4319.
08:06:13|4318.84
08:06:14|4318.83
08:06:15|4318.93
08:06:16|4318.57
08:06:17|4318.31
08:06:18|4318.35
08:06:19|4318.32
08:06:21|4318.97
08:06:22|4318.67
08:06:24|4319.33
08:06:24|4320.56
08:06:25|4320.43
08:06:27|4320.06
08:06:28|4319.89
08:06:29|4319.9
08:06:30|4319.89
08:06:31|4319.89
08:06:32|4319.89
08:06:33|4319.92
08:06:34|4320.51
08:06:35|4320.57
08:06:36|4320.57
08:06:37|4320.6
08:06:38|4320.32
08:06:39|4319.89
08:06:40|4318.69
08:06:41|4318.8
08:06:42|4319.21
08:06:43|4319.86
08:06:44|4319.86
08:06:45|4320.59
08:06:46|4320.33
08:06:47|4320.33
08:06:48|4320.33
08:06:49|4320.32
08:06:50|4323.32
08:06:51|4323.29
08:06:52|4322.99
08:06:53|4322.26
08:06:54|4322.94
08:06:55|4322.93
08:06:56|4322.9
08:06:57|4322.93
08:06:58|4322.96
08:06:59|4323.18
08:07:00|4323.68
08:07:01|4323.54
08:07:02|4322.25
08:07:03|4322.64
08:07:04|4320.32
08:07:05|4320.19
08:07:06|4319.9
08:07:07|4319.97
08:07:08|4320.21
08:07:09|4320.75
08:07:10|4321.84
08:07:11|4321.56
08:07:12|4321.16
08:07:13|4321.17
08:07:14|4321.17
08:07:15|4321.17
08:07:16|4321.62
08:07:17|4321.54
08:07:18|4322.
08:07:19|4322.64
08:07:20|4322.7
08:07:22|4322.71
08:07:24|4322.7
08:07:25|4322.7
08:07:26|4322.7
08:07:28|4321.01
08:07:28|4321.01
08:07:29|4320.95
08:07:30|4320.96
08:07:31|4320.82
08:07:32|4320.56
08:07:33|4320.56
08:07:34|4322.37
08:07:35|4322.28
08:07:36|4322.29
08:07:37|4322.3
08:07:38|4323.01
08:07:39|4323.13
08:07:41|4323.16
08:07:41|4324.
08:07:42|4323.18
08:07:43|4323.18
08:07:44|4323.45
08:07:45|4323.46
08:07:46|4324.05
08:07:47|4324.06
08:07:48|4324.06
08:07:49|4324.82
08:07:50|4324.14
08:07:51|4324.15
08:07:52|4324.14
08:07:53|4324.15
08:07:54|4324.35
08:07:55|4323.19
08:07:57|4323.01
08:07:57|4322.73
08:07:58|4322.31
08:07:59|4323.58
08:08:00|4323.
08:08:01|4323.
08:08:02|4323.77
08:08:03|4323.55
08:08:04|4323.65
08:08:05|4323.65
08:08:06|4323.64
08:08:07|4323.65
08:08:08|4323.61
08:08:10|4323.61
08:08:10|4323.59
08:08:11|4323.59
08:08:12|4322.71
08:08:13|4322.71
08:08:14|4322.31
08:08:15|4322.31
08:08:16|4320.62
08:08:17|4320.41
08:08:18|4320.12
08:08:19|4320.9
08:08:20|4320.91
08:08:21|4321.
08:08:23|4321.04
08:08:25|4321.08
08:08:26|4321.35
08:08:27|4321.35
08:08:28|4321.32
08:08:29|4321.32
08:08:30|4321.26
08:08:31|4321.26
08:08:32|4321.05
08:08:33|4321.6
08:08:34|4322.99
08:08:35|4322.99
08:08:36|4322.99
08:08:36|4322.99
08:08:37|4322.99
08:08:39|4322.99
08:08:40|4323.
08:08:41|4323.
08:08:42|4323.02
08:08:43|4323.22
08:08:44|4323.22
08:08:45|4323.53
08:08:46|4323.21
08:08:47|4323.24
08:08:48|4324.13
08:08:49|4324.29
08:08:50|4324.29
08:08:52|4324.57
08:08:52|4324.58
08:08:53|4324.59
08:08:54|4324.58
08:08:55|4324.57
08:08:56|4324.57
08:08:57|4324.58
08:08:58|4324.57
08:08:59|4324.56
08:09:01|4324.53
08:09:02|4324.46
08:09:03|4324.46
08:09:03|4324.45
08:09:05|4323.29
08:09:06|4323.
08:09:07|4322.98
08:09:08|4323.47
08:09:09|4323.
08:09:10|4322.71
08:09:11|4322.1
08:09:12|4322.11
08:09:13|4322.11
08:09:14|4322.1
08:09:15|4320.9
08:09:16|4322.4
08:09:17|4322.92
08:09:18|4323.92
08:09:19|4323.92
08:09:20|4324.35
08:09:21|4324.45
08:09:23|4324.44
08:09:24|4324.44
08:09:25|4323.24
08:09:27|4322.89
08:09:27|4323.72
08:09:29|4323.73
08:09:30|4323.96
08:09:31|4323.37
08:09:32|4323.38
08:09:32|4323.38
08:09:34|4322.65
08:09:34|4322.66
08:09:36|4322.65
08:09:36|4322.65
08:09:37|4322.37
08:09:39|4322.29
08:09:39|4322.28
08:09:41|4322.89
08:09:41|4322.9
08:09:42|4323.4
08:09:44|4323.39
08:09:45|4323.4
08:09:46|4323.4
08:09:47|4323.02
08:09:48|4323.27
08:09:49|4323.15
08:09:50|4323.38
08:09:51|4323.34
08:09:52|4323.12
08:09:53|4323.29
08:09:54|4323.4
08:09:55|4323.88
08:09:56|4323.9
08:09:57|4323.99
08:09:58|4323.91
08:09:59|4325.29
08:10:00|4325.16
08:10:01|4325.25
08:10:02|4324.18
08:10:03|4325.01
08:10:04|4324.19
08:10:05|4324.2
08:10:06|4324.45
08:10:07|4324.52
08:10:08|4325.51
08:10:09|4325.27
08:10:10|4324.52
08:10:11|4324.68
08:10:12|4325.07
08:10:13|4324.93
08:10:14|4324.92
08:10:15|4324.92
08:10:16|4325.24
08:10:17|4325.
08:10:18|4324.98
08:10:19|4324.98
08:10:20|4324.97
08:10:21|4324.98
08:10:22|4325.
08:10:23|4324.99
08:10:24|4326.99
08:10:26|4328.36
08:10:27|4327.31
08:10:28|4327.32
08:10:30|4327.82
08:10:31|4327.85
08:10:32|4328.65
08:10:33|4328.65
08:10:34|4328.65
08:10:34|4328.26
08:10:36|4327.2
08:10:37|4325.5
08:10:38|4325.
08:10:39|4325.
08:10:40|4325.01
08:10:41|4325.
08:10:42|4325.01
08:10:43|4325.01
08:10:44|4326.15
08:10:45|4326.15
08:10:46|4325.98
08:10:47|4327.29
08:10:47|4327.69
08:10:49|4327.69
08:10:50|4327.68
08:10:51|4327.69
08:10:52|4326.79
08:10:53|4326.29
08:10:54|4327.03
08:10:55|4326.15
08:10:56|4326.15
08:10:57|4326.82
08:10:58|4326.7
08:10:58|4328.74
08:11:00|4328.73
08:11:01|4328.15
08:11:02|4326.16
08:11:03|4326.3
08:11:03|4326.3
08:11:05|4326.15
08:11:05|4325.03
08:11:07|4322.67
08:11:08|4322.64
08:11:08|4322.03
08:11:09|4322.98
08:11:11|4323.95
08:11:12|4324.57
08:11:14|4323.94
08:11:14|4323.95
08:11:15|4323.95
08:11:16|4325.93
08:11:17|4325.92
08:11:18|4325.93
08:11:19|4324.03
08:11:20|4324.02
08:11:21|4324.02
08:11:22|4323.15
08:11:23|4323.17
08:11:25|4324.51
08:11:26|4325.
08:11:27|4325.
08:11:28|4325.
08:11:29|4325.
08:11:30|4325.
08:11:31|4325.01
08:11:32|4324.99
08:11:33|4324.99
08:11:34|4325.
08:11:35|4325.58
08:11:36|4325.18
08:11:37|4325.16
08:11:38|4325.51
08:11:39|4325.09
08:11:40|4325.04
08:11:41|4324.02
08:11:42|4326.23
08:11:43|4325.91
08:11:44|4324.03
08:11:45|4323.41
08:11:46|4323.42
08:11:47|4325.12
08:11:48|4324.72
08:11:49|4324.82
08:11:50|4325.06
08:11:51|4324.99
08:11:52|4324.56
08:11:53|4324.9
08:11:54|4324.99
08:11:55|4325.
08:11:56|4325.
08:11:57|4324.9
08:11:58|4326.26
08:11:59|4326.4
08:12:00|4326.82
08:12:01|4324.38
08:12:02|4323.
08:12:03|4323.01
08:12:04|4324.37
08:12:05|4325.1
08:12:06|4324.96
08:12:07|4324.71
08:12:08|4325.01
08:12:09|4325.09
08:12:10|4325.91
08:12:11|4326.28
08:12:12|4325.34
08:12:13|4324.96
08:12:14|4324.39
08:12:15|4324.39
08:12:16|4323.66
08:12:17|4323.01
08:12:18|4322.51
08:12:19|4322.42
08:12:20|4322.2
08:12:21|4322.19
08:12:22|4322.62
08:12:23|4322.99
08:12:24|4322.99
08:12:25|4322.99
08:12:27|4324.35
08:12:28|4323.77
08:12:29|4322.56
08:12:29|4322.19
08:12:31|4322.2
08:12:31|4322.2
08:12:33|4322.2
08:12:33|4322.2
08:12:34|4322.19
08:12:35|4322.18
08:12:37|4322.17
08:12:38|4322.18
08:12:39|4322.11
08:12:40|4322.12
08:12:40|4322.56
08:12:41|4322.71
08:12:42|4323.02
08:12:44|4323.03
08:12:44|4323.02
08:12:46|4323.03
08:12:46|4324.49
08:12:48|4324.72
08:12:49|4323.38
08:12:49|4324.33
08:12:52|4324.86
08:12:52|4324.87
08:12:53|4323.97
08:12:54|4324.78
08:12:55|4325.
08:12:56|4325.
08:12:57|4325.
08:12:58|4323.39
08:12:59|4324.37
08:13:00|4324.39
08:13:02|4325.01
08:13:03|4324.39
08:13:04|4322.7
08:13:05|4322.29
08:13:05|4323.92
08:13:06|4324.1
08:13:07|4323.03
08:13:08|4323.4
08:13:09|4323.23
08:13:10|4323.24
08:13:12|4323.24
08:13:13|4322.89
08:13:14|4323.03
08:13:15|4321.92
08:13:16|4322.17
08:13:17|4322.16
08:13:18|4321.91
08:13:19|4321.67
08:13:21|4321.72
08:13:21|4319.68
08:13:22|4318.3
08:13:23|4318.31
08:13:25|4317.24
08:13:25|4317.61
08:13:27|4317.
08:13:29|4315.88
08:13:30|4316.85
08:13:31|4316.85
08:13:32|4316.89
08:13:33|4317.01
08:13:35|4316.45
08:13:36|4316.83
08:13:37|4316.
08:13:37|4315.74
08:13:39|4315.73
08:13:40|4314.44
08:13:41|4314.34
08:13:42|4313.29
08:13:43|4313.3
08:13:44|4314.97
08:13:45|4315.4
08:13:46|4314.47
08:13:47|4314.04
08:13:48|4314.03
08:13:49|4313.26
08:13:50|4313.06
08:13:51|4313.03
08:13:52|4314.8
08:13:53|4314.19
08:13:54|4315.68
08:13:55|4318.24
08:13:56|4318.47
08:13:57|4317.33
08:13:58|4317.34
08:13:59|4317.17
08:14:00|4317.39
08:14:01|4316.47
08:14:02|4316.47
08:14:03|4315.16
08:14:04|4315.5
08:14:05|4315.5
08:14:06|4315.49
08:14:07|4315.5
08:14:08|4315.49
08:14:09|4316.2
08:14:11|4316.26
08:14:12|4316.27
08:14:13|4316.27
08:14:13|4316.27
08:14:15|4316.27
08:14:16|4314.98
08:14:16|4313.72
08:14:18|4313.31
08:14:19|4313.31
08:14:20|4313.29
08:14:20|4313.27
08:14:22|4313.24
08:14:23|4313.03
08:14:23|4312.66
08:14:25|4312.83
08:14:26|4312.82
08:14:27|4312.83
08:14:28|4312.83
08:14:30|4311.44
08:14:31|4312.12
08:14:31|4312.14
08:14:32|4312.14
08:14:33|4310.96
08:14:34|4310.6
08:14:35|4310.6
08:14:37|4312.14
08:14:37|4311.2
08:14:38|4310.78
08:14:39|4310.79
08:14:40|4310.79
08:14:41|4309.45
08:14:42|4307.76
08:14:43|4307.93
08:14:44|4306.73
08:14:45|4306.9
08:14:46|4307.01
08:14:47|4307.86
08:14:48|4307.69
08:14:49|4307.68
08:14:50|4307.69
08:14:51|4308.43
08:14:53|4308.57
08:14:53|4308.56
08:14:54|4308.57
08:14:55|4309.49
08:14:56|4308.78
08:14:57|4307.68
08:14:58|4307.69
08:14:59|4307.69
08:15:00|4307.7
08:15:01|4308.14
08:15:02|4307.87
08:15:03|4308.53
08:15:04|4308.52
08:15:05|4308.53
08:15:06|4308.52
08:15:07|4308.31
08:15:08|4306.54
08:15:09|4306.09
08:15:10|4306.09
08:15:11|4305.53
08:15:12|4305.17
08:15:13|4304.24
08:15:14|4303.73
08:15:15|4303.2
08:15:16|4303.21
08:15:17|4303.54
08:15:18|4303.54
08:15:19|4303.54
08:15:20|4304.43
08:15:21|4304.43
08:15:22|4304.49
08:15:23|4304.44
08:15:24|4304.81
08:15:25|4305.65
08:15:26|4305.76
08:15:28|4305.99
08:15:29|4304.64
08:15:30|4304.11
08:15:31|4304.03
08:15:32|4304.44
08:15:34|4306.61
08:15:35|4306.11
08:15:36|4306.15
08:15:37|4306.15
08:15:38|4306.28
08:15:39|4306.13
08:15:41|4305.89
08:15:41|4305.68
08:15:42|4305.01
08:15:44|4304.79
08:15:45|4304.78
08:15:46|4304.75
08:15:47|4304.51
08:15:48|4304.52
08:15:48|4304.49
08:15:49|4304.03
08:15:50|4304.02
08:15:51|4304.56
08:15:53|4304.66
08:15:53|4304.66
08:15:54|4304.66
08:15:56|4304.07
08:15:56|4304.07
08:15:58|4304.07
08:15:58|4304.79
08:15:59|4305.08
08:16:00|4305.09
08:16:01|4304.62
08:16:03|4305.32
08:16:03|4305.3
08:16:06|4304.97
08:16:06|4305.24
08:16:07|4305.25
08:16:08|4305.24
08:16:09|4304.58
08:16:10|4305.
08:16:11|4304.69
08:16:12|4304.71
08:16:13|4304.71
08:16:14|4304.68
08:16:15|4303.24
08:16:16|4303.04
08:16:17|4303.08
08:16:18|4303.56
08:16:19|4303.55
08:16:20|4303.55
08:16:21|4303.55
08:16:22|4303.54
08:16:23|4303.55
08:16:24|4303.54
08:16:25|4303.54
08:16:26|4303.55
08:16:27|4303.
08:16:28|4303.01
08:16:30|4302.29
08:16:32|4302.67
08:16:32|4302.31
08:16:34|4302.36
08:16:36|4302.49
08:16:37|4301.16
08:16:38|4301.01
08:16:39|4301.01
08:16:40|4301.01
08:16:41|4300.88
08:16:42|4300.43
08:16:43|4299.66
08:16:44|4298.48
08:16:45|4298.25
08:16:46|4298.25
08:16:47|4299.63
08:16:48|4299.88
08:16:49|4299.88
08:16:50|4299.88
08:16:51|4299.3
08:16:52|4298.7
08:16:53|4297.78
08:16:55|4297.9
08:16:56|4297.31
08:16:57|4298.32
08:16:58|4298.7
08:16:59|4299.27
08:17:00|4299.26
08:17:01|4299.26
08:17:02|4299.27
08:17:03|4299.22
08:17:04|4299.23
08:17:05|4299.21
08:17:06|4302.73
08:17:07|4303.06
08:17:08|4303.44
08:17:09|4303.89
08:17:10|4303.91
08:17:11|4302.38
08:17:12|4300.66
08:17:13|4301.45
08:17:14|4301.24
08:17:15|4300.97
08:17:16|4301.16
08:17:17|4300.18
08:17:18|4300.19
08:17:19|4301.78
08:17:20|4301.78
08:17:21|4302.24
08:17:22|4301.98
08:17:23|4301.98
08:17:25|4301.97
08:17:25|4301.98
08:17:26|4300.82
08:17:27|4300.35
08:17:28|4300.34
08:17:29|4299.31
08:17:31|4300.01
08:17:32|4300.53
08:17:34|4300.54
08:17:35|4300.11
08:17:36|4300.16
08:17:37|4300.15
08:17:38|4300.
08:17:40|4298.56
08:17:41|4298.68
08:17:42|4298.68
08:17:42|4297.95
08:17:44|4298.05
08:17:45|4297.92
08:17:46|4297.91
08:17:47|4297.22
08:17:48|4297.
08:17:49|4296.78
08:17:49|4296.78
08:17:51|4296.78
08:17:52|4296.77
08:17:53|4296.78
08:17:54|4296.
08:17:56|4296.35
08:17:58|4298.99
08:17:58|4298.99
08:17:59|4299.
08:18:00|4299.08
08:18:01|4299.09
08:18:02|4299.08
08:18:03|4297.41
08:18:04|4297.06
08:18:05|4296.79
08:18:06|4297.24
08:18:07|4297.25
08:18:08|4297.25
08:18:09|4297.25
08:18:10|4296.79
08:18:12|4296.02
08:18:12|4296.01
08:18:13|4295.27
08:18:14|4294.13
08:18:15|4295.21
08:18:16|4294.49
08:18:17|4294.92
08:18:18|4295.24
08:18:19|4294.62
08:18:20|4293.99
08:18:21|4293.35
08:18:22|4293.66
08:18:23|4293.95
08:18:24|4293.75
08:18:25|4293.64
08:18:26|4293.41
08:18:27|4293.
08:18:28|4293.
08:18:29|4293.01
08:18:30|4293.02
08:18:32|4292.5
08:18:33|4291.86
08:18:34|4291.72
08:18:35|4291.41
08:18:36|4291.28
08:18:37|4291.29
08:18:38|4291.47
08:18:39|4291.5
08:18:40|4292.81
08:18:41|4292.65
08:18:42|4293.01
08:18:43|4293.01
08:18:45|4293.
08:18:46|4292.89
08:18:46|4292.69
08:18:47|4293.81
08:18:48|4293.28
08:18:49|4293.28
08:18:50|4292.76
08:18:51|4292.77
08:18:52|4291.58
08:18:53|4292.99
08:18:54|4293.
08:18:55|4293.39
08:18:56|4293.41
08:18:57|4293.4
08:18:59|4293.41
08:18:59|4293.24
08:19:00|4292.89
08:19:01|4292.4
08:19:02|4292.26
08:19:03|4292.4
08:19:05|4292.6
08:19:05|4292.65
08:19:06|4293.31
08:19:07|4292.54
08:19:08|4292.69
08:19:09|4292.69
08:19:10|4293.6
08:19:11|4293.81
08:19:12|4293.64
08:19:13|4293.65
08:19:14|4293.83
08:19:15|4293.82
08:19:16|4292.01
08:19:17|4292.13
08:19:18|4292.12
08:19:19|4292.13
08:19:20|4292.13
08:19:21|4292.36
08:19:22|4292.35
08:19:23|4292.35
08:19:24|4292.35
08:19:25|4292.35
08:19:26|4292.36
08:19:27|4292.35
08:19:28|4292.35
08:19:29|4292.14
08:19:30|4292.16
08:19:31|4292.17
08:19:33|4292.17
08:19:35|4292.16
08:19:35|4292.16
08:19:37|4293.12
08:19:39|4295.82
08:19:40|4298.71
08:19:41|4298.9
08:19:42|4299.33
08:19:43|4299.98
08:19:44|4298.3
08:19:45|4298.58
08:19:46|4298.87
08:19:47|4298.87
08:19:48|4298.88
08:19:49|4299.05
08:19:50|4298.45
08:19:51|4298.41
08:19:52|4298.41
08:19:53|4298.4
08:19:54|4298.17
08:19:55|4297.69
08:19:56|4297.69
08:19:57|4297.9
08:19:58|4297.9
08:19:59|4299.79
08:20:00|4299.83
08:20:01|4300.
08:20:02|4300.
08:20:03|4300.
08:20:04|4300.
08:20:05|4299.99
08:20:06|4300.23
08:20:07|4300.39
08:20:08|4300.21
08:20:09|4300.24
08:20:10|4300.24
08:20:11|4300.
08:20:12|4298.85
08:20:13|4298.91
08:20:14|4298.91
08:20:15|4298.92
08:20:16|4298.97
08:20:17|4298.96
08:20:18|4298.97
08:20:19|4298.97
08:20:20|4299.47
08:20:21|4299.63
08:20:22|4299.63
08:20:23|4299.64
08:20:24|4299.65
08:20:25|4299.65
08:20:26|4299.67
08:20:27|4299.66
08:20:28|4299.67
08:20:29|4299.67
08:20:30|4299.67
08:20:31|4298.85
08:20:32|4297.75
08:20:33|4296.86
08:20:35|4296.32
08:20:36|4296.31
08:20:37|4296.32
08:20:38|4298.34
08:20:39|4299.64
08:20:39|4301.06
08:20:41|4300.39
08:20:42|4301.05
08:20:43|4301.06
08:20:44|4301.45
08:20:46|4299.66
08:20:47|4299.96
08:20:48|4299.96
08:20:49|4301.76
08:20:50|4301.78
08:20:51|4303.22
08:20:52|4303.88
08:20:53|4303.89
08:20:54|4303.8
08:20:55|4303.93
08:20:56|4305.15
08:20:57|4304.41
08:20:59|4304.98
08:20:59|4305.23
08:21:01|4305.24
08:21:01|4305.45
08:21:02|4308.37
08:21:03|4308.37
08:21:06|4306.63
08:21:06|4306.64
08:21:07|4306.98
08:21:08|4307.62
08:21:09|4307.26
08:21:10|4308.08
08:21:12|4308.38
08:21:13|4309.15
08:21:14|4309.15
08:21:15|4309.49
08:21:16|4309.17
08:21:17|4309.88
08:21:18|4309.18
08:21:18|4309.92
08:21:20|4309.35
08:21:20|4307.8
08:21:22|4308.22
08:21:23|4308.29
08:21:24|4309.35
08:21:24|4309.34
08:21:25|4309.34
08:21:27|4309.34
08:21:28|4309.35
08:21:29|4309.44
08:21:31|4309.79
08:21:31|4309.44
08:21:32|4309.44
08:21:33|4309.45
08:21:34|4308.55
08:21:36|4308.43
08:21:37|4308.43
08:21:38|4308.44
08:21:39|4308.44
08:21:41|4308.68
08:21:41|4308.21
08:21:42|4309.71
08:21:43|4309.79
08:21:45|4310.31
08:21:45|4310.45
08:21:46|4310.67
08:21:47|4309.44
08:21:49|4309.18
08:21:49|4310.2
08:21:50|4310.15
08:21:51|4310.14
08:21:52|4310.14
08:21:53|4309.45
08:21:54|4309.74
08:21:55|4310.45
08:21:57|4310.53
08:21:58|4310.85
08:21:59|4310.64
08:22:00|4310.14
08:22:01|4309.26
08:22:02|4309.86
08:22:03|4309.83
08:22:04|4310.12
08:22:05|4310.56
08:22:06|4310.84
08:22:08|4310.83
08:22:09|4310.84
08:22:09|4310.84
08:22:11|4311.42
08:22:12|4311.24
08:22:13|4311.25
08:22:14|4310.73
08:22:15|4310.96
08:22:15|4311.42
08:22:17|4311.74
08:22:18|4311.42
08:22:19|4308.72
08:22:20|4308.58
08:22:21|4309.78
08:22:22|4308.62
08:22:23|4309.13
08:22:24|4309.4
08:22:24|4309.45
08:22:26|4309.45
08:22:27|4309.45
08:22:28|4309.44
08:22:29|4309.45
08:22:30|4309.58
08:22:31|4309.6
08:22:32|4308.02
08:22:33|4307.97
08:22:34|4307.26
08:22:34|4307.27
08:22:35|4307.12
08:22:37|4306.01
08:22:37|4306.24
08:22:40|4306.66
08:22:40|4306.01
08:22:42|4305.61
08:22:43|4305.61
08:22:44|4306.67
08:22:45|4307.67
08:22:46|4307.67
08:22:47|4308.7
08:22:48|4308.65
08:22:49|4308.64
08:22:50|4308.64
08:22:51|4308.4
08:22:52|4308.52
08:22:53|4308.51
08:22:54|4306.25
08:22:56|4305.4
08:22:56|4304.44
08:22:58|4302.61
08:22:59|4303.2
08:23:00|4303.2
08:23:01|4303.23
08:23:02|4305.5
08:23:04|4305.5
08:23:04|4305.02
08:23:05|4303.47
08:23:06|4303.23
08:23:08|4303.39
08:23:09|4305.16
08:23:09|4304.98
08:23:12|4303.89
08:23:12|4303.72
08:23:13|4304.63
08:23:14|4304.64
08:23:15|4304.63
08:23:16|4304.42
08:23:17|4304.52
08:23:18|4304.62
08:23:19|4304.58
08:23:20|4304.58
08:23:21|4304.21
08:23:22|4304.44
08:23:23|4304.33
08:23:24|4304.43
08:23:25|4304.43
08:23:26|4304.62
08:23:27|4304.62
08:23:28|4304.63
08:23:29|4305.07
08:23:30|4304.64
08:23:31|4304.93
08:23:32|4304.42
08:23:33|4304.43
08:23:34|4304.54
08:23:35|4304.84
08:23:37|4305.17
08:23:39|4304.53
08:23:41|4304.85
08:23:41|4304.84
08:23:42|4304.84
08:23:44|4304.84
08:23:44|4305.5
08:23:46|4305.5
08:23:46|4305.62
08:23:47|4305.45
08:23:48|4305.45
08:23:49|4305.43
08:23:50|4305.46
08:23:51|4306.03
08:23:52|4306.03
08:23:53|4306.86
08:23:54|4307.48
08:23:55|4307.49
08:23:56|4307.31
08:23:57|4307.49
08:23:58|4307.49
08:23:59|4306.87
08:24:00|4306.31
08:24:01|4306.36
08:24:02|4305.21
08:24:03|4306.49
08:24:04|4305.31
08:24:05|4305.33
08:24:06|4305.9
08:24:07|4305.45
08:24:08|4305.45
08:24:10|4305.44
08:24:10|4305.44
08:24:11|4305.46
08:24:12|4305.86
08:24:13|4305.8
08:24:14|4304.62
08:24:15|4304.4
08:24:17|4303.22
08:24:18|4302.92
08:24:18|4303.
08:24:19|4302.41
08:24:21|4302.49
08:24:21|4302.4
08:24:22|4302.4
08:24:23|4302.27
08:24:24|4302.01
08:24:25|4301.7
08:24:26|4301.69
08:24:27|4301.69
08:24:28|4301.7
08:24:30|4301.93
08:24:30|4301.93
08:24:31|4302.33
08:24:32|4302.33
08:24:33|4302.32
08:24:34|4302.32
08:24:35|4302.33
08:24:36|4302.33
08:24:38|4302.33
08:24:40|4302.32
08:24:41|4303.3
08:24:43|4303.09
08:24:43|4303.1
08:24:44|4303.09
08:24:45|4303.09
08:24:46|4303.77
08:24:47|4304.
08:24:49|4303.24
08:24:49|4303.96
08:24:50|4303.95
08:24:51|4304.13
08:24:53|4304.18
08:24:54|4304.17
08:24:55|4304.17
08:24:56|4304.17
08:24:57|4304.16
08:24:58|4304.16
08:24:59|4304.15
08:25:00|4304.15
08:25:01|4304.17
08:25:02|4304.17
08:25:03|4304.18
08:25:04|4304.18
08:25:05|4304.17
08:25:06|4304.17
08:25:07|4304.17
08:25:08|4304.88
08:25:09|4304.88
08:25:10|4304.63
08:25:11|4303.32
08:25:12|4303.
08:25:13|4302.32
08:25:14|4302.28
08:25:15|4302.28
08:25:16|4301.71
08:25:17|4301.24
08:25:18|4300.44
08:25:19|4300.52
08:25:20|4300.52
08:25:21|4299.27
08:25:22|4299.59
08:25:23|4299.6
08:25:24|4300.
08:25:25|4301.03
08:25:26|4300.61
08:25:27|4298.71
08:25:28|4298.71
08:25:29|4298.71
08:25:30|4299.11
08:25:31|4299.83
08:25:32|4299.21
08:25:33|4300.
08:25:34|4300.01
08:25:35|4300.
08:25:36|4300.01
08:25:37|4300.01
08:25:38|4300.01
08:25:40|4300.
08:25:41|4300.01
08:25:42|4300.01
08:25:43|4300.
08:25:44|4300.
08:25:45|4299.41
08:25:46|4299.12
08:25:47|4299.
08:25:48|4298.81
08:25:49|4298.95
08:25:51|4298.8
08:25:52|4298.95
08:25:52|4296.87
08:25:54|4296.77
08:25:54|4296.78
08:25:55|4296.63
08:25:56|4296.62
08:25:57|4296.63
08:25:58|4296.23
08:25:59|4296.11
08:26:00|4296.
08:26:01|4296.01
08:26:02|4296.01
08:26:03|4296.13
08:26:04|4296.13
08:26:09|4299.92
08:26:10|4299.16
08:26:10|4298.43
08:26:12|4298.59
08:26:12|4298.59
08:26:14|4296.03
08:26:15|4296.14
08:26:16|4296.48
08:26:17|4295.92
08:26:17|4296.49
08:26:19|4296.99
08:26:19|4297.25
08:26:21|4297.4
08:26:22|4297.08
08:26:22|4297.09
08:26:24|4296.14
08:26:25|4296.14
08:26:26|4296.12
08:26:27|4294.5
08:26:28|4294.5
08:26:29|4294.51
08:26:30|4294.47
08:26:31|4294.18
08:26:32|4295.13
08:26:33|4295.78
08:26:33|4294.71
08:26:35|4295.19
08:26:36|4295.48
08:26:36|4295.35
08:26:38|4295.57
08:26:39|4297.08
08:26:41|4296.78
08:26:42|4296.2
08:26:44|4296.29
08:26:44|4296.51
08:26:46|4296.16
08:26:47|4296.17
08:26:48|4296.17
08:26:49|4296.2
08:26:50|4296.21
08:26:51|4296.16
08:26:52|4295.48
08:26:53|4295.47
08:26:54|4295.4
08:26:55|4295.64
08:26:56|4295.39
08:26:57|4295.4
08:26:58|4295.87
08:27:00|4296.21
08:27:02|4296.21
08:27:02|4296.3
08:27:04|4296.9
08:27:05|4298.03
08:27:06|4298.11
08:27:07|4298.11
08:27:08|4298.11
08:27:09|4298.11
08:27:10|4298.11
08:27:11|4298.12
08:27:12|4298.11
08:27:13|4298.12
08:27:14|4298.12
08:27:15|4298.07
08:27:16|4297.12
08:27:17|4296.55
08:27:18|4296.63
08:27:19|4297.23
08:27:20|4297.
08:27:21|4297.24
08:27:22|4297.24
08:27:23|4297.06
08:27:24|4297.07
08:27:25|4297.06
08:27:26|4297.08
08:27:27|4298.25
08:27:28|4298.13
08:27:29|4298.35
08:27:30|4298.34
08:27:31|4298.12
08:27:32|4298.12
08:27:33|4297.61
08:27:34|4297.08
08:27:35|4297.08
08:27:36|4297.08
08:27:37|4297.07
08:27:38|4297.05
08:27:39|4297.05
08:27:40|4296.9
08:27:42|4296.71
08:27:43|4296.71
08:27:44|4295.01
08:27:45|4294.82
08:27:46|4294.79
08:27:47|4294.63
08:27:48|4294.63
08:27:49|4293.73
08:27:50|4293.73
08:27:51|4293.73
08:27:52|4293.98
08:27:54|4295.04
08:27:55|4295.39
08:27:56|4295.43
08:27:57|4296.51
08:27:57|4296.33
08:27:58|4296.33
08:27:59|4296.33
08:28:00|4296.33
08:28:01|4295.75
08:28:02|4296.18
08:28:03|4295.77
08:28:05|4295.01
08:28:06|4295.05
08:28:07|4295.4
08:28:07|4295.01
08:28:08|4295.16
08:28:10|4295.29
08:28:10|4295.21
08:28:11|4295.2
08:28:13|4295.21
08:28:13|4295.2
08:28:14|4295.67
08:28:16|4296.32
08:28:16|4296.32
08:28:17|4296.32
08:28:19|4296.33
08:28:19|4296.03
08:28:20|4295.9
08:28:21|4295.91
08:28:23|4295.9
08:28:23|4295.91
08:28:24|4295.9
08:28:25|4295.91
08:28:26|4295.91
08:28:27|4295.
08:28:29|4295.01
08:28:30|4295.
08:28:31|4295.18
08:28:32|4294.8
08:28:33|4295.9
08:28:34|4295.89
08:28:35|4295.9
08:28:36|4295.9
08:28:37|4295.91
08:28:38|4295.65
08:28:39|4295.9
08:28:40|4295.89
08:28:41|4295.9
08:28:43|4296.32
08:28:45|4296.28
08:28:45|4296.61
08:28:47|4296.55
08:28:48|4296.55
08:28:49|4295.91
08:28:50|4296.81
08:28:52|4296.72
08:28:52|4295.9
08:28:54|4296.82
08:28:55|4297.23
08:28:55|4297.96
08:28:57|4297.67
08:28:57|4298.
08:28:59|4298.
08:29:00|4297.61
08:29:01|4296.62
08:29:02|4297.02
08:29:04|4297.02
08:29:04|4297.85
08:29:05|4298.14
08:29:06|4297.84
08:29:08|4298.08
08:29:08|4297.82
08:29:10|4298.13
08:29:11|4298.1
08:29:12|4298.11
08:29:13|4298.11
08:29:14|4298.11
08:29:15|4298.1
08:29:16|4298.11
08:29:17|4298.11
08:29:18|4297.68
08:29:19|4296.61
08:29:20|4296.62
08:29:21|4295.55
08:29:22|4295.39
08:29:23|4295.39
08:29:24|4295.38
08:29:24|4295.37
08:29:26|4295.19
08:29:27|4295.19
08:29:28|4295.18
08:29:29|4295.19
08:29:30|4295.18
08:29:31|4295.19
08:29:32|4295.18
08:29:33|4295.18
08:29:35|4295.19
08:29:35|4295.19
08:29:36|4296.12
08:29:37|4296.12
08:29:38|4296.29
08:29:39|4296.54
08:29:40|4296.55
08:29:41|4296.54
08:29:43|4296.42
08:29:45|4296.54
08:29:45|4296.53
08:29:47|4296.55
08:29:48|4296.55
08:29:49|4296.54
08:29:50|4298.12
08:29:51|4298.42
08:29:52|4298.42
08:29:52|4298.42
08:29:54|4298.43
08:29:55|4298.43
08:29:56|4298.42
08:29:57|4298.43
08:29:58|4298.43
08:29:59|4298.42
08:29:59|4298.43
08:30:00|4297.83
08:30:02|4297.83
08:30:03|4297.83
08:30:04|4297.5
08:30:05|4297.92
08:30:06|4297.91
08:30:07|4297.9
08:30:08|4297.9
08:30:09|4297.9
08:30:10|4297.91
08:30:11|4297.
08:30:12|4296.99
08:30:14|4296.99
08:30:14|4297.
08:30:15|4296.99
08:30:16|4297.89
08:30:17|4297.9
08:30:18|4297.89
08:30:19|4297.9
08:30:20|4298.03
08:30:21|4298.03
08:30:22|4298.04
08:30:23|4298.04
08:30:24|4298.03
08:30:25|4298.04
08:30:26|4298.03
08:30:27|4298.04
08:30:28|4298.04
08:30:29|4298.03
08:30:30|4298.76
08:30:31|4298.99
08:30:32|4299.15
08:30:33|4299.
08:30:34|4300.
08:30:35|4299.99
08:30:36|4299.99
08:30:37|4300.23
08:30:38|4300.94
08:30:39|4300.95
08:30:40|4300.95
08:30:41|4300.99
08:30:43|4302.11
08:30:45|4302.83
08:30:46|4303.36
08:30:46|4303.35
08:30:48|4303.36
08:30:48|4303.68
08:30:50|4305.
08:30:51|4305.
08:30:52|4305.
08:30:54|4304.57
08:30:55|4303.36
08:30:55|4303.37
08:30:57|4303.36
08:30:58|4303.84
08:30:58|4304.7
08:31:00|4304.41
08:31:00|4304.28
08:31:02|4304.28
08:31:02|4304.28
08:31:03|4304.28
08:31:04|4304.28
08:31:05|4302.61
08:31:06|4303.09
08:31:07|4303.12
08:31:08|4301.9
08:31:09|4302.63
08:31:10|4303.05
08:31:11|4302.22
08:31:12|4302.32
08:31:13|4300.73
08:31:14|4300.72
08:31:15|4300.73
08:31:16|4300.69
08:31:17|4300.95
08:31:18|4301.01
08:31:19|4301.01
08:31:20|4301.06
08:31:21|4301.06
08:31:23|4301.28
08:31:23|4301.84
08:31:24|4302.79
08:31:26|4302.79
08:31:26|4302.81
08:31:27|4302.8
08:31:29|4302.81
08:31:29|4302.81
08:31:30|4303.06
08:31:31|4302.11
08:31:33|4302.1
08:31:33|4302.25
08:31:34|4302.26
08:31:35|4302.
08:31:36|4301.88
08:31:37|4302.3
08:31:38|4302.81
08:31:39|4302.8
08:31:40|4302.77
08:31:41|4302.77
08:31:42|4302.27
08:31:43|4302.27
08:31:44|4302.68
08:31:45|4302.61
08:31:48|4302.44
08:31:49|4302.44
08:31:49|4302.44
08:31:50|4302.43
08:31:51|4302.44
08:31:53|4302.44
08:31:54|4302.44
08:31:55|4302.43
08:31:56|4302.58
08:31:57|4302.8
08:31:58|4302.33
08:31:59|4302.27
08:32:00|4302.28
08:32:01|4302.28
08:32:02|4302.28
08:32:03|4301.01
08:32:04|4301.
08:32:05|4300.33
08:32:06|4300.01
08:32:07|4300.01
08:32:07|4299.21
08:32:09|4299.25
08:32:10|4299.24
08:32:11|4299.43
08:32:12|4299.28
08:32:13|4299.28
08:32:14|4299.68
08:32:15|4300.37
08:32:16|4300.48
08:32:17|4300.47
08:32:18|4300.26
08:32:19|4301.05
08:32:20|4300.68
08:32:21|4300.47
08:32:22|4300.47
08:32:23|4300.77
08:32:24|4300.78
08:32:25|4300.97
08:32:26|4301.07
08:32:27|4301.12
08:32:28|4301.1
08:32:29|4301.1
08:32:30|4301.1
08:32:31|4302.07
08:32:32|4302.1
08:32:33|4301.89
08:32:34|4301.89
08:32:35|4301.85
08:32:36|4301.9
08:32:37|4302.14
08:32:38|4302.15
08:32:39|4302.18
08:32:40|4302.18
08:32:41|4302.2
08:32:42|4302.19
08:32:44|4302.2
08:32:44|4301.11
08:32:47|4301.11
08:32:48|4302.
08:32:49|4301.98
08:32:51|4304.54
08:32:52|4304.99
08:32:53|4305.44
08:32:54|4305.45
08:32:55|4305.45
08:32:56|4305.45
08:32:57|4305.45
08:32:58|4305.81
08:33:00|4306.06
08:33:01|4305.45
08:33:02|4305.5
08:33:02|4305.7
08:33:03|4305.7
08:33:05|4305.7
08:33:05|4305.7
08:33:07|4305.7
08:33:08|4305.69
08:33:09|4305.51
08:33:09|4305.51
08:33:10|4305.67
08:33:11|4305.55
08:33:12|4305.55
08:33:13|4305.54
08:33:14|4305.55
08:33:15|4305.54
08:33:16|4305.53
08:33:17|4305.66
08:33:19|4306.05
08:33:20|4306.05
08:33:21|4306.45
08:33:21|4305.7
08:33:22|4304.34
08:33:23|4304.38
08:33:24|4304.38
08:33:25|4304.37
08:33:26|4305.12
08:33:27|4304.9
08:33:28|4304.9
08:33:29|4304.45
08:33:30|4304.45
08:33:31|4304.39
08:33:32|4304.39
08:33:33|4304.39
08:33:35|4304.38
08:33:35|4304.88
08:33:36|4305.59
08:33:37|4305.6
08:33:38|4305.59
08:33:39|4304.9
08:33:40|4304.47
08:33:42|4304.47
08:33:42|4304.47
08:33:43|4304.26
08:33:45|4304.66
08:33:45|4304.73
08:33:46|4304.73
08:33:47|4304.86
08:33:48|4304.86
08:33:51|4304.86
08:33:51|4304.89
08:33:53|4305.03
08:33:53|4305.03
08:33:54|4305.46
08:33:55|4305.46
08:33:57|4305.6
08:33:58|4305.61
08:33:59|4305.61
08:34:00|4305.61
08:34:01|4306.91
08:34:02|4306.49
08:34:03|4306.02
08:34:04|4305.62
08:34:05|4305.62
08:34:06|4305.61
08:34:07|4305.62
08:34:08|4305.64
08:34:09|4306.
08:34:10|4306.
08:34:11|4306.01
08:34:12|4305.8
08:34:13|4305.8
08:34:14|4305.74
08:34:15|4305.73
08:34:16|4305.81
08:34:17|4305.81
08:34:18|4305.81
08:34:19|4305.8
08:34:20|4305.8
08:34:21|4305.82
08:34:22|4306.99
08:34:23|4306.71
08:34:24|4306.98
08:34:25|4306.98
08:34:26|4306.98
08:34:27|4307.42
08:34:28|4307.48
08:34:29|4307.49
08:34:30|4307.49
08:34:32|4307.89
08:34:32|4308.12
08:34:33|4308.15
08:34:34|4308.87
08:34:35|4308.71
08:34:36|4308.71
08:34:37|4308.71
08:34:38|4308.71
08:34:39|4308.71
08:34:40|4308.71
08:34:41|4308.39
08:34:42|4308.19
08:34:43|4308.34
08:34:45|4308.34
08:34:46|4308.35
08:34:47|4308.35
08:34:49|4308.83
08:34:50|4309.
08:34:51|4309.02
08:34:53|4309.33
08:34:54|4309.33
08:34:56|4309.78
08:34:56|4309.78
08:34:57|4309.78
08:34:59|4309.55
08:35:00|4309.93
08:35:01|4309.91
08:35:02|4309.62
08:35:03|4309.74
08:35:04|4309.74
08:35:06|4309.92
08:35:07|4309.92
08:35:08|4309.91
08:35:08|4309.92
08:35:09|4309.91
08:35:10|4309.91
08:35:12|4309.73
08:35:12|4309.72
08:35:13|4309.75
08:35:14|4309.29
08:35:17|4308.46
08:35:17|4308.87
08:35:18|4308.86
08:35:19|4308.87
08:35:20|4308.87
08:35:21|4308.89
08:35:22|4308.88
08:35:23|4308.87
08:35:24|4308.87
08:35:25|4308.88
08:35:26|4308.88
08:35:27|4309.06
08:35:28|4309.07
08:35:29|4309.18
08:35:30|4309.19
08:35:31|4309.19
08:35:32|4309.18
08:35:33|4309.08
08:35:34|4309.08
08:35:35|4309.08
08:35:36|4309.08
08:35:38|4309.08
08:35:38|4309.18
08:35:39|4309.19
08:35:40|4309.11
08:35:41|4309.13
08:35:42|4309.11
08:35:43|4309.11
08:35:44|4309.11
08:35:45|4309.11
08:35:46|4308.01
08:35:47|4307.59
08:35:49|4306.65
08:35:50|4305.82
08:35:52|4305.68
08:35:53|4306.04
08:35:54|4306.28
08:35:55|4306.28
08:35:56|4305.84
08:35:57|4305.91
08:35:59|4305.89
08:36:00|4306.01
08:36:01|4304.32
08:36:02|4303.51
08:36:03|4304.01
08:36:04|4304.26
08:36:05|4304.26
08:36:06|4304.04
08:36:07|4304.37
08:36:08|4304.72
08:36:10|4304.72
08:36:11|4304.71
08:36:11|4304.72
08:36:12|4304.22
08:36:13|4304.23
08:36:15|4304.22
08:36:15|4304.22
08:36:17|4304.22
08:36:18|4304.21
08:36:19|4303.63
08:36:20|4303.33
08:36:21|4303.24
08:36:22|4303.25
08:36:23|4303.25
08:36:24|4303.25
08:36:25|4303.25
08:36:27|4303.24
08:36:27|4303.24
08:36:28|4303.27
08:36:29|4303.26
08:36:30|4303.26
08:36:32|4303.27
08:36:33|4303.27
08:36:33|4303.26
08:36:34|4303.27
08:36:36|4303.26
08:36:36|4303.26
08:36:38|4303.27
08:36:39|4303.38
08:36:39|4303.38
08:36:40|4304.03
08:36:41|4304.04
08:36:43|4304.04
08:36:43|4303.48
08:36:45|4303.3
08:36:45|4303.3
08:36:47|4303.44
08:36:47|4304.05
08:36:48|4304.22
08:36:50|4304.22
08:36:51|4304.22
08:36:52|4304.22
08:36:53|4304.22
08:36:55|4304.21
08:36:56|4304.27
08:36:57|4304.77
08:36:58|4304.77
08:36:59|4303.7
08:37:00|4303.71
08:37:01|4303.71
08:37:02|4303.88
08:37:03|4304.
08:37:03|4304.01
08:37:05|4304.01
08:37:06|4304.02
08:37:07|4304.02
08:37:08|4304.02
08:37:08|4304.01
08:37:10|4304.02
08:37:10|4303.9
08:37:12|4303.6
08:37:13|4303.8
08:37:14|4304.01
08:37:15|4304.02
08:37:17|4304.02
08:37:18|4304.02
08:37:19|4304.26
08:37:20|4304.68
08:37:21|4304.69
08:37:22|4304.69
08:37:23|4304.69
08:37:24|4304.69
08:37:25|4304.68
08:37:26|4304.69
08:37:27|4304.07
08:37:28|4304.
08:37:29|4303.9
08:37:30|4303.9
08:37:31|4303.9
08:37:32|4304.69
08:37:33|4304.73
08:37:34|4305.61
08:37:35|4307.61
08:37:36|4308.19
08:37:37|4307.24
08:37:38|4307.79
08:37:39|4307.79
08:37:40|4307.77
08:37:41|4307.75
08:37:42|4307.76
08:37:43|4307.23
08:37:44|4306.86
08:37:45|4306.81
08:37:46|4306.71
08:37:47|4307.13
08:37:48|4307.13
08:37:49|4306.97
08:37:50|4306.97
08:37:52|4307.12
08:37:53|4308.8
08:37:54|4308.81
08:37:55|4308.81
08:37:56|4309.91
08:37:57|4309.28
08:37:58|4309.28
08:37:59|4309.28
08:38:00|4309.65
08:38:01|4309.37
08:38:02|4309.36
08:38:03|4309.6
08:38:04|4309.59
08:38:05|4309.6
08:38:06|4309.61
08:38:08|4309.6
08:38:09|4309.6
08:38:09|4309.6
08:38:11|4309.6
08:38:12|4309.6
08:38:12|4309.92
08:38:13|4309.99
08:38:15|4310.
08:38:15|4309.61
08:38:17|4309.84
08:38:18|4309.86
08:38:19|4309.96
08:38:19|4309.85
08:38:20|4309.93
08:38:22|4309.92
08:38:22|4309.93
08:38:23|4309.93
08:38:24|4308.82
08:38:25|4308.81
08:38:26|4308.91
08:38:27|4308.92
08:38:29|4308.92
08:38:30|4308.88
08:38:31|4308.87
08:38:32|4308.83
08:38:32|4308.83
08:38:33|4308.83
08:38:34|4308.83
08:38:35|4308.85
08:38:37|4309.12
08:38:37|4309.72
08:38:38|4309.28
08:38:39|4309.28
08:38:41|4309.99
08:38:41|4309.99
08:38:42|4310.
08:38:43|4310.
08:38:44|4310.
08:38:45|4310.
08:38:46|4310.
08:38:48|4309.99
08:38:49|4311.89
08:38:50|4312.13
08:38:50|4312.41
08:38:51|4312.6
08:38:53|4313.04
08:38:54|4313.2
08:38:55|4313.25
08:38:56|4313.26
08:38:57|4313.26
08:38:58|4313.25
08:38:59|4312.46
08:39:00|4312.08
08:39:01|4312.42
08:39:02|4312.4
08:39:03|4312.4
08:39:04|4312.42
08:39:05|4312.59
08:39:06|4312.78
08:39:08|4312.72
08:39:08|4312.75
08:39:10|4313.01
08:39:11|4313.
08:39:12|4313.
08:39:13|4313.01
08:39:14|4313.
08:39:15|4313.
08:39:16|4313.01
08:39:17|4313.05
08:39:18|4312.78
08:39:19|4312.77
08:39:20|4312.77
08:39:21|4312.87
08:39:22|4312.78
08:39:23|4312.77
08:39:24|4312.77
08:39:25|4313.05
08:39:26|4313.04
08:39:27|4313.04
08:39:28|4313.05
08:39:29|4313.18
08:39:30|4313.26
08:39:31|4313.26
08:39:32|4313.26
08:39:33|4313.25
08:39:34|4313.25
08:39:35|4313.26
08:39:36|4313.25
08:39:37|4313.18
08:39:38|4313.18
08:39:39|4313.18
08:39:40|4313.18
08:39:41|4313.26
08:39:42|4313.26
08:39:43|4313.26
08:39:44|4313.26
08:39:45|4313.25
08:39:46|4313.26
08:39:47|4313.26
08:39:48|4313.26
08:39:49|4314.99
08:39:50|4314.95
08:39:51|4314.95
08:39:52|4314.99
08:39:54|4314.25
08:39:55|4313.8
08:39:57|4313.81
08:39:57|4313.82
08:39:58|4313.57
08:39:59|4313.57
08:40:01|4313.57
08:40:01|4313.56
08:40:03|4313.56
08:40:04|4313.56
08:40:05|4313.56
08:40:06|4314.49
08:40:07|4314.1
08:40:07|4314.29
08:40:09|4314.01
08:40:10|4313.58
08:40:10|4313.56
08:40:12|4313.57
08:40:13|4312.67
08:40:14|4311.53
08:40:15|4311.7
08:40:15|4313.09
08:40:16|4313.14
08:40:18|4313.3
08:40:19|4313.3
08:40:20|4313.64
08:40:21|4314.47
08:40:21|4314.39
08:40:23|4313.75
08:40:24|4313.75
08:40:25|4313.57
08:40:25|4314.28
08:40:27|4314.28
08:40:28|4314.28
08:40:28|4314.29
08:40:30|4314.29
08:40:31|4314.29
08:40:32|4314.29
08:40:33|4314.29
08:40:34|4314.29
08:40:34|4314.29
08:40:35|4314.28
08:40:36|4314.29
08:40:38|4314.
08:40:38|4313.61
08:40:39|4313.6
08:40:41|4313.61
08:40:41|4313.61
08:40:43|4314.02
08:40:43|4314.39
08:40:45|4314.59
08:40:46|4314.59
08:40:46|4314.4
08:40:48|4314.39
08:40:49|4314.4
08:40:50|4314.4
08:40:51|4313.65
08:40:52|4313.65
08:40:53|4313.65
08:40:54|4313.65
08:40:56|4313.64
08:40:56|4313.67
08:40:57|4313.82
08:40:59|4313.66
08:41:00|4313.66
08:41:01|4313.67
08:41:02|4313.67
08:41:03|4313.66
08:41:04|4313.66
08:41:05|4313.67
08:41:06|4313.68
08:41:06|4313.22
08:41:08|4313.3
08:41:09|4313.32
08:41:10|4313.6
08:41:10|4313.6
08:41:12|4313.59
08:41:13|4313.61
08:41:13|4313.6
08:41:15|4313.61
08:41:16|4313.61
08:41:17|4313.61
08:41:18|4313.61
08:41:19|4313.61
08:41:20|4313.6
08:41:21|4313.61
08:41:21|4313.6
08:41:23|4313.6
08:41:24|4313.61
08:41:25|4313.61
08:41:26|4313.61
08:41:27|4313.61
08:41:28|4313.61
08:41:29|4313.61
08:41:29|4313.6
08:41:31|4313.65
08:41:31|4313.64
08:41:33|4314.66
08:41:33|4315.24
08:41:35|4315.17
08:41:35|4315.53
08:41:38|4315.62
08:41:38|4315.63
08:41:39|4315.63
08:41:40|4315.62
08:41:41|4316.19
08:41:42|4316.19
08:41:43|4316.19
08:41:44|4316.19
08:41:45|4316.73
08:41:46|4316.29
08:41:47|4316.29
08:41:48|4317.08
08:41:49|4317.08
08:41:50|4317.08
08:41:51|4314.6
08:41:52|4315.23
08:41:53|4315.49
08:41:55|4316.04
08:41:57|4317.07
08:41:57|4316.31
08:41:59|4316.31
08:42:00|4316.3
08:42:01|4316.31
08:42:02|4316.3
08:42:03|4316.37
08:42:04|4316.47
08:42:05|4316.48
08:42:06|4316.48
08:42:07|4316.51
08:42:08|4316.54
08:42:09|4316.54
08:42:10|4316.54
08:42:11|4316.54
08:42:12|4315.96
08:42:13|4315.51
08:42:14|4314.51
08:42:15|4314.99
08:42:16|4315.02
08:42:17|4315.02
08:42:18|4315.03
08:42:19|4315.03
08:42:20|4315.03
08:42:21|4316.12
08:42:22|4316.12
08:42:23|4316.39
08:42:24|4316.5
08:42:25|4316.5
08:42:26|4316.5
08:42:27|4316.5
08:42:28|4314.
08:42:29|4313.78
08:42:30|4313.21
08:42:31|4313.32
08:42:32|4313.32
08:42:33|4313.31
08:42:34|4314.96
08:42:35|4315.34
08:42:36|4315.91
08:42:37|4315.92
08:42:38|4316.13
08:42:39|4316.01
08:42:40|4316.01
08:42:41|4316.13
08:42:42|4316.12
08:42:43|4316.12
08:42:44|4316.21
08:42:45|4316.33
08:42:46|4316.23
08:42:47|4316.37
08:42:48|4316.38
08:42:49|4316.45
08:42:50|4316.6
08:42:51|4316.64
08:42:52|4316.61
08:42:53|4316.61
08:42:54|4316.43
08:42:55|4316.58
08:42:57|4316.63
08:42:59|4316.63
08:43:00|4316.63
08:43:01|4316.64
08:43:02|4316.64
08:43:03|4316.63
08:43:03|4316.63
08:43:06|4316.63
08:43:06|4316.63
08:43:07|4316.62
08:43:08|4316.64
08:43:09|4316.64
08:43:10|4315.41
08:43:11|4315.59
08:43:12|4314.78
08:43:13|4315.33
08:43:14|4315.32
08:43:15|4315.33
08:43:16|4315.74
08:43:18|4315.77
08:43:19|4316.02
08:43:20|4315.33
08:43:21|4315.33
08:43:22|4315.32
08:43:23|4315.33
08:43:24|4314.31
08:43:25|4315.48
08:43:26|4315.82
08:43:27|4315.82
08:43:28|4315.83
08:43:29|4315.6
08:43:30|4315.49
08:43:31|4315.39
08:43:32|4315.83
08:43:33|4315.95
08:43:34|4315.95
08:43:35|4315.33
08:43:36|4315.33
08:43:37|4315.
08:43:38|4315.01
08:43:39|4315.45
08:43:40|4315.28
08:43:42|4315.48
08:43:42|4315.62
08:43:44|4315.82
08:43:45|4315.63
08:43:45|4315.99
08:43:46|4315.99
08:43:47|4316.1
08:43:49|4316.01
08:43:49|4316.
08:43:50|4315.59
08:43:51|4315.
08:43:52|4315.02
08:43:53|4315.01
08:43:55|4315.02
08:43:55|4315.02
08:43:58|4315.38
08:43:58|4315.57
08:44:00|4315.57
08:44:01|4316.56
08:44:02|4316.56
08:44:03|4316.56
08:44:04|4316.55
08:44:05|4316.55
08:44:07|4316.9
08:44:08|4316.9
08:44:08|4315.71
08:44:09|4315.57
08:44:10|4315.45
08:44:11|4315.46
08:44:12|4315.56
08:44:13|4315.56
08:44:14|4315.88
08:44:15|4315.89
08:44:16|4315.89
08:44:17|4315.88
08:44:18|4315.61
08:44:20|4315.62
08:44:20|4315.65
08:44:21|4315.65
08:44:22|4315.89
08:44:23|4315.69
08:44:24|4315.92
08:44:25|4316.15
08:44:26|4316.16
08:44:27|4316.32
08:44:28|4316.44
08:44:29|4316.32
08:44:30|4316.32
08:44:31|4316.16
08:44:33|4316.16
08:44:33|4316.15
08:44:34|4316.16
08:44:35|4316.16
08:44:36|4316.16
08:44:37|4316.16
08:44:38|4316.16
08:44:39|4316.16
08:44:40|4316.16
08:44:41|4316.16
08:44:42|4316.12
08:44:43|4316.12
08:44:44|4316.12
08:44:45|4316.14
08:44:46|4316.13
08:44:47|4316.14
08:44:48|4316.13
08:44:49|4316.15
08:44:50|4316.15
08:44:51|4316.15
08:44:52|4316.14
08:44:53|4316.15
08:44:54|4316.14
08:44:55|4316.73
08:44:56|4316.73
08:44:58|4316.72
08:45:00|4316.73
08:45:02|4316.57
08:45:03|4316.57
08:45:04|4316.58
08:45:05|4316.58
08:45:06|4316.58
08:45:07|4316.57
08:45:08|4316.58
08:45:09|4316.59
08:45:10|4316.58
08:45:12|4316.59
08:45:12|4316.59
08:45:13|4316.59
08:45:15|4316.17
08:45:15|4316.17
08:45:17|4316.17
08:45:17|4316.17
08:45:19|4315.92
08:45:19|4316.47
08:45:21|4316.9
08:45:21|4316.9
08:45:23|4316.9
08:45:23|4316.9
08:45:24|4316.89
08:45:26|4316.37
08:45:27|4316.37
08:45:28|4316.17
08:45:29|4316.36
08:45:29|4316.59
08:45:30|4316.59
08:45:32|4316.59
08:45:32|4316.59
08:45:33|4316.59
08:45:34|4316.59
08:45:36|4316.08
08:45:36|4315.98
08:45:37|4316.89
08:45:38|4316.31
08:45:39|4315.62
08:45:40|4316.17
08:45:42|4316.3
08:45:42|4316.31
08:45:43|4316.31
08:45:45|4315.63
08:45:45|4315.63
08:45:46|4315.63
08:45:47|4315.89
08:45:48|4315.69
08:45:49|4315.69
08:45:50|4315.69
08:45:51|4315.63
08:45:52|4315.69
08:45:53|4315.75
08:45:54|4315.74
08:45:55|4315.75
08:45:56|4315.89
08:45:57|4315.88
08:45:59|4315.96
08:46:00|4315.96
08:46:01|4315.95
08:46:03|4315.96
08:46:04|4315.96
08:46:05|4315.99
08:46:07|4315.99
08:46:08|4316.
08:46:09|4316.
08:46:10|4316.
08:46:11|4317.
08:46:11|4316.99
08:46:13|4317.
08:46:14|4316.32
08:46:14|4316.32
08:46:16|4316.31
08:46:17|4315.45
08:46:18|4314.75
08:46:18|4315.89
08:46:20|4315.27
08:46:20|4316.3
08:46:22|4315.8
08:46:23|4315.96
08:46:24|4315.95
08:46:25|4315.95
08:46:25|4315.95
08:46:27|4315.79
08:46:28|4315.65
08:46:29|4315.64
08:46:29|4315.72
08:46:31|4315.62
08:46:32|4315.56
08:46:33|4315.57
08:46:34|4315.57
08:46:35|4315.56
08:46:36|4317.21
08:46:36|4317.2
08:46:38|4317.2
08:46:39|4317.2
08:46:40|4317.2
08:46:40|4317.21
08:46:42|4317.21
08:46:43|4317.21
08:46:44|4316.6
08:46:44|4316.61
08:46:46|4316.61
08:46:47|4316.62
08:46:48|4315.27
08:46:49|4315.28
08:46:50|4316.29
08:46:50|4316.4
08:46:52|4316.4
08:46:53|4317.11
08:46:54|4316.4
08:46:55|4316.4
08:46:56|4316.4
08:46:56|4316.39
08:46:58|4316.4
08:46:59|4316.38
08:47:01|4316.38
08:47:02|4316.54
08:47:03|4316.55
08:47:04|4316.54
08:47:05|4316.55
08:47:06|4316.55
08:47:07|4316.54
08:47:08|4316.55
08:47:09|4316.33
08:47:10|4316.32
08:47:11|4316.32
08:47:12|4316.29
08:47:13|4316.29
08:47:14|4316.29
08:47:15|4316.29
08:47:17|4314.05
08:47:18|4313.31
08:47:18|4312.91
08:47:19|4311.39
08:47:21|4311.7
08:47:21|4311.83
08:47:23|4311.83
08:47:24|4311.82
08:47:24|4310.37
08:47:25|4310.36
08:47:26|4310.37
08:47:28|4310.45
08:47:28|4310.35
08:47:29|4310.34
08:47:32|4310.76
08:47:32|4311.67
08:47:33|4312.12
08:47:34|4312.12
08:47:35|4312.13
08:47:36|4312.13
08:47:38|4312.13
08:47:38|4311.67
08:47:39|4311.67
08:47:40|4310.76
08:47:41|4310.76
08:47:42|4310.76
08:47:43|4310.75
08:47:44|4310.75
08:47:45|4310.75
08:47:46|4310.76
08:47:47|4310.74
08:47:48|4310.74
08:47:49|4310.73
08:47:50|4310.74
08:47:52|4310.26
08:47:52|4310.26
08:47:53|4310.
08:47:54|4310.23
08:47:55|4310.23
08:47:56|4310.22
08:47:57|4309.29
08:47:58|4308.83
08:47:59|4308.58
08:48:01|4309.64
08:48:02|4309.42
08:48:04|4309.74
08:48:05|4309.73
08:48:06|4309.74
08:48:07|4308.84
08:48:08|4308.75
08:48:09|4308.66
08:48:10|4308.67
08:48:12|4308.69
08:48:12|4308.73
08:48:14|4308.73
08:48:14|4308.72
08:48:16|4308.73
08:48:17|4308.72
08:48:18|4308.73
08:48:19|4308.73
08:48:19|4308.73
08:48:21|4308.73
08:48:22|4308.73
08:48:23|4308.73
08:48:24|4308.73
08:48:25|4308.73
08:48:25|4308.72
08:48:26|4308.73
08:48:27|4308.72
08:48:29|4308.73
08:48:30|4308.73
08:48:31|4308.73
08:48:32|4308.73
08:48:33|4308.73
08:48:34|4308.7
08:48:35|4308.69
08:48:36|4308.7
08:48:37|4308.7
08:48:38|4308.7
08:48:39|4308.18
08:48:40|4308.3
08:48:41|4308.33
08:48:42|4308.37
08:48:43|4308.38
08:48:44|4309.71
08:48:45|4309.74
08:48:46|4309.73
08:48:47|4309.74
08:48:48|4309.73
08:48:49|4309.73
08:48:50|4309.73
08:48:51|4309.73
08:48:52|4309.74
08:48:53|4309.74
08:48:54|4309.74
08:48:55|4309.74
08:48:56|4309.73
08:48:57|4309.74
08:48:58|4309.74
08:48:59|4309.7
08:49:00|4309.71
08:49:02|4309.5
08:49:03|4309.49
08:49:05|4309.5
08:49:07|4309.5
08:49:07|4309.49
08:49:08|4309.49
08:49:09|4309.05
08:49:11|4309.05
08:49:11|4309.05
08:49:12|4309.04
08:49:13|4309.05
08:49:14|4309.05
08:49:15|4309.05
08:49:16|4309.05
08:49:17|4309.05
08:49:18|4309.05
08:49:20|4309.05
08:49:20|4309.05
08:49:21|4309.04
08:49:23|4308.38
08:49:23|4308.24
08:49:24|4308.35
08:49:25|4308.35
08:49:26|4308.35
08:49:27|4308.35
08:49:29|4308.35
08:49:30|4308.35
08:49:30|4308.38
08:49:31|4308.37
08:49:32|4308.38
08:49:33|4308.37
08:49:34|4308.33
08:49:35|4308.35
08:49:37|4308.32
08:49:37|4308.14
08:49:39|4307.4
08:49:40|4307.36
08:49:40|4307.44
08:49:41|4307.54
08:49:42|4307.42
08:49:43|4307.26
08:49:44|4307.38
08:49:45|4307.37
08:49:46|4307.26
08:49:47|4307.15
08:49:48|4307.15
08:49:49|4307.15
08:49:50|4307.14
08:49:51|4307.13
08:49:52|4307.12
08:49:53|4307.11
08:49:54|4307.12
08:49:55|4307.12
08:49:57|4307.07
08:49:57|4307.07
08:49:59|4307.
08:49:59|4306.72
08:50:00|4305.1
08:50:01|4304.69
08:50:03|4303.
08:50:04|4302.79
08:50:06|4302.77
08:50:06|4302.74
08:50:08|4302.74
08:50:09|4302.92
08:50:10|4302.36
08:50:11|4302.67
08:50:11|4302.28
08:50:13|4301.9
08:50:13|4301.89
08:50:14|4301.88
08:50:15|4301.82
08:50:16|4301.56
08:50:18|4301.47
08:50:19|4301.67
08:50:20|4301.66
08:50:20|4301.54
08:50:21|4301.55
08:50:22|4301.54
08:50:23|4301.54
08:50:25|4301.34
08:50:25|4301.11
08:50:27|4301.1
08:50:27|4301.11
08:50:29|4301.34
08:50:29|4301.27
08:50:30|4301.28
08:50:31|4301.28
08:50:32|4301.54
08:50:34|4301.1
08:50:34|4301.23
08:50:36|4304.43
08:50:37|4306.72
08:50:38|4307.36
08:50:38|4307.44
08:50:39|4307.44
08:50:40|4307.45
08:50:42|4307.45
08:50:43|4307.39
08:50:44|4307.38
08:50:45|4307.37
08:50:46|4307.37
08:50:47|4307.37
08:50:48|4307.36
08:50:49|4307.36
08:50:50|4307.37
08:50:51|4307.37
08:50:52|4307.37
08:50:53|4305.22
08:50:54|4307.36
08:50:55|4307.22
08:50:56|4306.56
08:50:57|4306.75
08:50:58|4306.75
08:50:59|4306.55
08:51:00|4306.58
08:51:01|4308.35
08:51:02|4308.5
08:51:03|4308.63
08:51:05|4310.22
08:51:07|4310.97
08:51:07|4311.36
08:51:08|4311.41
08:51:10|4310.16
08:51:11|4309.99
08:51:12|4311.89
08:51:13|4311.9
08:51:14|4311.99
08:51:15|4312.
08:51:15|4313.19
08:51:17|4313.19
08:51:18|4312.82
08:51:19|4312.26
08:51:20|4312.66
08:51:21|4312.49
08:51:22|4312.01
08:51:23|4312.
08:51:24|4311.37
08:51:25|4311.46
08:51:26|4312.05
08:51:27|4311.04
08:51:28|4311.44
08:51:29|4311.37
08:51:30|4311.37
08:51:31|4310.98
08:51:32|4310.97
08:51:33|4310.98
08:51:34|4311.35
08:51:35|4311.36
08:51:36|4311.37
08:51:37|4310.99
08:51:39|4311.09
08:51:39|4311.09
08:51:41|4311.1
08:51:41|4311.11
08:51:43|4310.66
08:51:43|4310.84
08:51:44|4310.84
08:51:45|4311.03
08:51:46|4311.31
08:51:48|4311.31
08:51:49|4311.01
08:51:49|4311.01
08:51:51|4311.02
08:51:51|4311.02
08:51:52|4310.87
08:51:54|4310.87
08:51:55|4311.23
08:51:55|4310.97
08:51:56|4310.97
08:51:58|4312.12
08:51:58|4312.95
08:52:00|4312.77
08:52:00|4313.05
08:52:01|4312.56
08:52:02|4312.55
08:52:04|4312.96
08:52:04|4312.95
08:52:05|4313.01
08:52:07|4313.11
08:52:08|4313.1
08:52:10|4313.09
08:52:11|4313.55
08:52:13|4313.15
08:52:13|4313.15
08:52:14|4313.13
08:52:15|4313.5
08:52:16|4313.42
08:52:17|4313.41
08:52:19|4314.37
08:52:20|4313.91
08:52:21|4314.54
08:52:22|4314.11
08:52:23|4314.53
08:52:24|4314.11
08:52:25|4314.11
08:52:26|4314.5
08:52:27|4314.5
08:52:28|4314.6
08:52:29|4314.59
08:52:30|4314.83
08:52:30|4314.84
08:52:32|4314.95
08:52:33|4315.09
08:52:33|4315.7
08:52:35|4314.91
08:52:36|4314.9
08:52:37|4314.9
08:52:37|4314.91
08:52:39|4315.
08:52:40|4315.39
08:52:41|4315.83
08:52:42|4316.03
08:52:43|4316.03
08:52:44|4316.03
08:52:45|4315.01
08:52:46|4315.69
08:52:46|4316.07
08:52:48|4316.23
08:52:49|4315.7
08:52:50|4315.14
08:52:51|4315.73
08:52:51|4316.07
08:52:53|4315.46
08:52:53|4315.42
08:52:55|4315.41
08:52:55|4315.41
08:52:57|4315.43
08:52:57|4315.46
08:52:59|4315.46
08:53:00|4315.46
08:53:02|4315.7
08:53:02|4315.59
08:53:03|4315.93
08:53:04|4315.92
08:53:07|4315.58
08:53:08|4315.72
08:53:10|4315.92
08:53:11|4317.48
08:53:11|4317.48
08:53:13|4317.12
08:53:14|4317.11
08:53:15|4317.11
08:53:16|4318.
08:53:17|4318.
08:53:18|4318.
08:53:19|4318.01
08:53:20|4318.
08:53:21|4318.63
08:53:22|4318.63
08:53:22|4318.63
08:53:24|4317.66
08:53:25|4317.66
08:53:26|4317.66
08:53:27|4317.67
08:53:28|4318.01
08:53:28|4318.01
08:53:30|4318.01
08:53:31|4319.52
08:53:31|4319.65
08:53:33|4319.65
08:53:34|4319.44
08:53:35|4319.51
08:53:36|4319.5
08:53:37|4319.66
08:53:38|4320.34
08:53:39|4321.
08:53:40|4321.43
08:53:41|4321.38
08:53:42|4321.38
08:53:43|4321.38
08:53:43|4321.39
08:53:44|4321.42
08:53:45|4321.39
08:53:46|4321.38
08:53:48|4321.28
08:53:49|4321.16
08:53:50|4321.74
08:53:50|4321.45
08:53:52|4321.45
08:53:53|4321.45
08:53:54|4321.43
08:53:54|4320.91
08:53:56|4320.93
08:53:57|4320.93
08:53:58|4321.
08:53:59|4321.36
08:54:00|4321.18
08:54:01|4321.02
08:54:02|4321.02
08:54:03|4321.02
08:54:04|4321.01
08:54:05|4321.03
08:54:06|4318.52
08:54:08|4320.03
08:54:08|4319.64
08:54:09|4319.79
08:54:11|4319.97
08:54:13|4319.97
08:54:14|4319.97
08:54:15|4319.75
08:54:16|4319.75
08:54:17|4319.75
08:54:17|4319.75
08:54:19|4319.79
08:54:20|4321.11
08:54:21|4320.94
08:54:22|4321.22
08:54:23|4320.93
08:54:24|4321.27
08:54:25|4321.24
08:54:26|4321.35
08:54:27|4321.35
08:54:28|4321.34
08:54:29|4321.23
08:54:30|4321.24
08:54:32|4321.14
08:54:32|4321.14
08:54:33|4321.14
08:54:34|4321.93
08:54:35|4321.92
08:54:37|4322.19
08:54:38|4322.04
08:54:39|4322.13
08:54:39|4322.13
08:54:40|4322.19
08:54:42|4322.18
08:54:42|4320.25
08:54:43|4320.01
08:54:44|4319.67
08:54:45|4319.46
08:54:46|4319.66
08:54:47|4320.37
08:54:48|4320.61
08:54:49|4321.14
08:54:51|4321.81
08:54:52|4321.82
08:54:53|4321.82
08:54:54|4321.23
08:54:55|4320.63
08:54:56|4320.63
08:54:57|4321.04
08:54:58|4321.27
08:54:59|4321.32
08:55:00|4321.82
08:55:01|4321.64
08:55:02|4321.84
08:55:03|4321.79
08:55:04|4321.78
08:55:05|4321.78
08:55:06|4322.68
08:55:07|4322.93
08:55:09|4322.92
08:55:11|4322.83
08:55:12|4322.84
08:55:13|4322.66
08:55:14|4321.85
08:55:14|4321.34
08:55:15|4321.29
08:55:16|4321.29
08:55:18|4321.28
08:55:19|4321.28
08:55:20|4322.67
08:55:21|4322.66
08:55:22|4322.67
08:55:23|4322.01
08:55:24|4322.09
08:55:25|4322.43
08:55:26|4322.44
08:55:27|4322.43
08:55:28|4322.28
08:55:29|4322.28
08:55:30|4322.27
08:55:31|4322.37
08:55:32|4322.57
08:55:33|4322.57
08:55:34|4322.45
08:55:35|4322.45
08:55:37|4322.69
08:55:37|4320.86
08:55:39|4321.59
08:55:39|4322.55
08:55:40|4322.4
08:55:41|4321.04
08:55:42|4321.72
08:55:43|4321.66
08:55:45|4322.75
08:55:45|4322.76
08:55:47|4322.55
08:55:47|4322.09
08:55:49|4322.31
08:55:49|4321.18
08:55:51|4321.41
08:55:51|4322.68
08:55:52|4322.78
08:55:53|4322.77
08:55:54|4322.77
08:55:56|4324.69
08:55:56|4324.85
08:55:57|4324.69
08:55:58|4324.68
08:55:59|4324.69
08:56:00|4324.7
08:56:01|4324.51
08:56:02|4324.69
08:56:03|4324.7
08:56:05|4324.7
08:56:06|4324.59
08:56:06|4324.68
08:56:07|4324.59
08:56:08|4324.69
08:56:10|4324.68
08:56:11|4324.67
08:56:13|4323.85
08:56:14|4324.02
08:56:16|4324.71
08:56:16|4324.89
08:56:17|4324.75
08:56:18|4324.75
08:56:19|4325.
08:56:20|4325.99
08:56:21|4326.
08:56:23|4325.66
08:56:23|4325.67
08:56:24|4325.67
08:56:25|4325.73
08:56:26|4325.74
08:56:27|4325.73
08:56:28|4325.73
08:56:29|4325.73
08:56:30|4325.72
08:56:32|4325.73
08:56:32|4325.73
08:56:33|4325.73
08:56:34|4325.79
08:56:35|4325.81
08:56:36|4325.8
08:56:37|4325.81
08:56:38|4324.
08:56:39|4324.01
08:56:40|4324.01
08:56:41|4324.01
08:56:42|4324.02
08:56:43|4324.02
08:56:44|4324.36
08:56:45|4324.36
08:56:46|4324.36
08:56:47|4324.5
08:56:48|4324.5
08:56:49|4324.64
08:56:50|4324.64
08:56:51|4324.64
08:56:52|4324.63
08:56:53|4324.63
08:56:54|4324.62
08:56:55|4324.62
08:56:56|4324.63
08:56:57|4324.63
08:56:58|4324.63
08:56:59|4324.62
08:57:00|4324.78
08:57:01|4324.78
08:57:02|4324.77
08:57:03|4324.77
08:57:04|4324.64
08:57:05|4324.62
08:57:06|4324.32
08:57:07|4324.32
08:57:08|4324.32
08:57:10|4322.31
08:57:11|4322.01
08:57:12|4322.01
08:57:14|4322.01
08:57:16|4321.58
08:57:16|4321.72
08:57:17|4321.68
08:57:19|4321.68
08:57:20|4321.67
08:57:21|4321.68
08:57:22|4321.68
08:57:23|4321.63
08:57:23|4321.64
08:57:25|4321.68
08:57:26|4321.67
08:57:28|4321.68
08:57:28|4321.68
08:57:29|4322.01
08:57:30|4322.
08:57:31|4321.35
08:57:32|4321.02
08:57:33|4321.01
08:57:34|4321.01
08:57:36|4321.06
08:57:36|4321.
08:57:37|4321.01
08:57:38|4321.01
08:57:39|4321.01
08:57:40|4321.01
08:57:41|4321.
08:57:42|4321.06
08:57:43|4321.18
08:57:45|4321.25
08:57:45|4321.3
08:57:46|4321.33
08:57:47|4321.54
08:57:48|4321.68
08:57:49|4321.34
08:57:50|4321.33
08:57:51|4321.32
08:57:52|4321.32
08:57:53|4321.33
08:57:55|4321.34
08:57:55|4322.
08:57:56|4322.
08:57:57|4322.01
08:57:58|4322.01
08:57:59|4321.69
08:58:00|4321.13
08:58:01|4321.35
08:58:02|4321.35
08:58:03|4322.5
08:58:04|4322.62
08:58:05|4322.62
08:58:06|4322.83
08:58:07|4322.69
08:58:08|4322.69
08:58:09|4322.13
08:58:11|4321.83
08:58:13|4321.82
08:58:13|4321.73
08:58:15|4321.73
08:58:17|4321.72
08:58:18|4321.69
08:58:19|4321.57
08:58:20|4321.69
08:58:21|4321.69
08:58:22|4321.83
08:58:23|4321.83
08:58:24|4321.84
08:58:26|4321.88
08:58:27|4321.88
08:58:27|4321.85
08:58:29|4321.85
08:58:30|4321.
08:58:30|4321.01
08:58:31|4321.
08:58:32|4321.
08:58:33|4321.
08:58:35|4321.01
08:58:36|4321.01
08:58:37|4320.
08:58:38|4319.77
08:58:39|4319.77
08:58:40|4319.55
08:58:41|4319.55
08:58:42|4319.55
08:58:43|4319.55
08:58:44|4319.55
08:58:45|4320.25
08:58:46|4320.92
08:58:47|4320.92
08:58:48|4321.23
08:58:49|4321.23
08:58:50|4321.62
08:58:51|4321.68
08:58:52|4321.84
08:58:53|4321.69
08:58:54|4321.34
08:58:55|4321.34
08:58:56|4321.34
08:58:57|4321.33
08:58:58|4321.34
08:58:59|4322.69
08:59:00|4322.83
08:59:01|4323.99
08:59:02|4324.1
08:59:03|4324.09
08:59:04|4324.43
08:59:05|4324.56
08:59:06|4324.56
08:59:07|4324.56
08:59:08|4324.55
08:59:09|4324.92
08:59:10|4324.92
08:59:11|4324.92
08:59:13|4324.91
08:59:13|4325.04
08:59:15|4325.7
08:59:16|4325.84
08:59:17|4325.84
08:59:18|4325.84
08:59:19|4325.85
08:59:20|4325.84
08:59:21|4327.04
08:59:23|4325.87
08:59:24|4325.87
08:59:25|4325.9
08:59:26|4325.9
08:59:27|4325.91
08:59:28|4325.84
08:59:29|4324.07
08:59:30|4324.06
08:59:31|4324.01
08:59:31|4323.97
08:59:33|4323.96
08:59:34|4323.96
08:59:35|4323.97
08:59:35|4323.91
08:59:36|4323.9
08:59:37|4323.87
08:59:40|4323.61
08:59:40|4323.61
08:59:41|4323.61
08:59:42|4323.61
08:59:43|4323.61
08:59:44|4324.32
08:59:45|4324.93
08:59:46|4325.68
08:59:47|4325.31
08:59:49|4325.32
08:59:49|4325.36
08:59:50|4325.36
08:59:53|4325.35
08:59:53|4325.35
08:59:54|4325.36
08:59:55|4325.36
08:59:56|4325.36
08:59:57|4325.64
08:59:58|4324.8
08:59:59|4324.8
09:00:00|4324.95
09:00:01|4324.86
09:00:02|4324.86
09:00:03|4324.01
09:00:04|4324.27
09:00:05|4324.27
09:00:06|4324.14
09:00:07|4321.7
09:00:08|4321.5
09:00:09|4321.46
09:00:10|4321.52
09:00:11|4321.53
09:00:12|4321.53
09:00:13|4320.45
09:00:15|4319.21
09:00:17|4319.57
09:00:17|4319.62
09:00:18|4319.87
09:00:20|4321.48
09:00:20|4321.05
09:00:21|4322.04
09:00:22|4323.42
09:00:23|4323.86
09:00:25|4324.1
09:00:26|4323.77
09:00:27|4323.77
09:00:28|4323.77
09:00:30|4323.77
09:00:31|4323.77
09:00:31|4324.11
09:00:32|4324.57
09:00:33|4324.57
09:00:34|4324.56
09:00:35|4324.
09:00:36|4324.
09:00:37|4323.99
09:00:38|4323.79
09:00:39|4323.43
09:00:40|4321.89
09:00:41|4322.18
09:00:42|4322.52
09:00:43|4322.51
09:00:44|4322.49
09:00:45|4322.04
09:00:46|4323.99
09:00:47|4324.
09:00:48|4328.78
09:00:49|4330.27
09:00:50|4331.66
09:00:51|4331.91
09:00:52|4333.98
09:00:53|4329.29
09:00:54|4333.22
09:00:55|4331.38
09:00:56|4332.98
09:00:57|4332.18
09:00:58|4332.95
09:00:59|4334.57
09:01:00|4335.43
09:01:01|4334.76
09:01:02|4334.58
09:01:04|4334.58
09:01:04|4336.25
09:01:05|4333.58
09:01:06|4334.56
09:01:07|4333.74
09:01:08|4333.69
09:01:09|4332.09
09:01:10|4332.04
09:01:11|4333.21
09:01:12|4332.56
09:01:14|4332.56
09:01:16|4333.67
09:01:17|4333.65
09:01:18|4334.21
09:01:19|4334.03
09:01:20|4333.48
09:01:21|4335.25
09:01:22|4335.64
09:01:23|4336.09
09:01:24|4336.14
09:01:25|4336.33
09:01:26|4336.88
09:01:27|4337.58
09:01:28|4336.98
09:01:29|4337.33
09:01:30|4338.29
09:01:31|4338.62
09:01:32|4338.29
09:01:33|4338.29
09:01:34|4339.23
09:01:35|4339.24
09:01:36|4339.65
09:01:37|4339.64
09:01:38|4338.03
09:01:39|4338.43
09:01:40|4339.
09:01:41|4338.77
09:01:42|4338.98
09:01:43|4339.99
09:01:45|4341.51
09:01:46|4337.88
09:01:47|4337.3
09:01:47|4337.36
09:01:48|4336.84
09:01:50|4337.57
09:01:51|4337.57
09:01:52|4337.56
09:01:52|4337.56
09:01:54|4336.23
09:01:54|4336.03
09:01:55|4335.66
09:01:57|4334.96
09:01:58|4334.68
09:01:58|4334.69
09:02:00|4334.69
09:02:01|4336.23
09:02:01|4336.73
09:02:03|4338.97
09:02:04|4338.97
09:02:05|4338.79
09:02:06|4338.21
09:02:06|4339.4
09:02:08|4339.36
09:02:08|4339.17
09:02:10|4338.33
09:02:10|4337.57
09:02:12|4337.22
09:02:13|4336.62
09:02:13|4335.24
09:02:16|4335.01
09:02:16|4335.52
09:02:18|4335.01
09:02:18|4335.01
09:02:20|4335.01
09:02:21|4335.02
09:02:22|4334.7
09:02:23|4334.7
09:02:24|4334.69
09:02:25|4334.7
09:02:26|4335.41
09:02:27|4335.32
09:02:28|4334.48
09:02:29|4333.84
09:02:30|4333.66
09:02:31|4332.91
09:02:32|4332.58
09:02:33|4331.63
09:02:33|4331.67
09:02:35|4331.41
09:02:35|4330.53
09:02:37|4330.53
09:02:38|4329.79
09:02:38|4329.75
09:02:40|4328.76
09:02:41|4327.96
09:02:41|4327.35
09:02:43|4327.43
09:02:44|4327.13
09:02:45|4326.63
09:02:46|4323.88
09:02:47|4324.8
09:02:48|4327.35
09:02:49|4327.21
09:02:49|4329.84
09:02:52|4329.88
09:02:52|4329.99
09:02:53|4330.23
09:02:54|4330.98
09:02:56|4330.35
09:02:56|4331.36
09:02:57|4331.36
09:02:58|4329.44
09:03:00|4329.1
09:03:01|4329.1
09:03:01|4329.36
09:03:02|4328.64
09:03:03|4328.35
09:03:05|4327.55
09:03:05|4327.6
09:03:06|4326.89
09:03:07|4325.2
09:03:08|4325.87
09:03:09|4326.73
09:03:11|4326.89
09:03:11|4326.73
09:03:13|4326.73
09:03:13|4326.63
09:03:14|4325.98
09:03:16|4325.9
09:03:17|4325.94
09:03:18|4324.19
09:03:19|4324.4
09:03:20|4324.4
09:03:21|4324.39
09:03:23|4323.78
09:03:24|4323.59
09:03:25|4322.9
09:03:26|4323.73
09:03:27|4324.53
09:03:29|4324.78
09:03:30|4324.74
09:03:30|4324.74
09:03:32|4324.75
09:03:33|4325.72
09:03:34|4325.36
09:03:34|4325.49
09:03:35|4324.44
09:03:37|4324.28
09:03:37|4324.29
09:03:39|4324.28
09:03:40|4324.29
09:03:41|4324.32
09:03:41|4324.71
09:03:43|4324.72
09:03:43|4324.89
09:03:44|4324.04
09:03:45|4323.93
09:03:46|4323.86
09:03:47|4323.86
09:03:48|4323.86
09:03:49|4323.11
09:03:50|4323.13
09:03:51|4323.03
09:03:52|4321.53
09:03:53|4319.6
09:03:54|4318.83
09:03:55|4317.26
09:03:57|4317.8
09:03:57|4319.06
09:03:58|4318.61
09:04:00|4315.73
09:04:00|4315.74
09:04:02|4317.75
09:04:02|4317.48
09:04:03|4318.73
09:04:04|4318.66
09:04:05|4316.69
09:04:06|4317.22
09:04:07|4317.37
09:04:08|4317.02
09:04:09|4315.83
09:04:11|4315.73
09:04:11|4317.24
09:04:13|4317.07
09:04:13|4315.91
09:04:14|4316.45
09:04:15|4315.64
09:04:17|4315.66
09:04:19|4315.67
09:04:21|4317.56
09:04:21|4317.56
09:04:23|4317.55
09:04:23|4316.43
09:04:24|4315.66
09:04:26|4313.53
09:04:28|4313.9
09:04:28|4314.8
09:04:29|4314.42
09:04:30|4316.17
09:04:31|4316.47
09:04:32|4316.41
09:04:33|4315.34
09:04:34|4315.34
09:04:35|4315.37
09:04:36|4315.85
09:04:37|4315.7
09:04:38|4315.66
09:04:40|4315.46
09:04:40|4315.67
09:04:41|4314.48
09:04:42|4315.34
09:04:43|4315.47
09:04:44|4315.47
09:04:45|4315.8
09:04:46|4314.48
09:04:47|4313.65
09:04:48|4313.6
09:04:49|4312.78
09:04:50|4314.61
09:04:51|4313.65
09:04:52|4313.87
09:04:53|4314.92
09:04:54|4315.34
09:04:55|4315.49
09:04:56|4314.63
09:04:57|4314.62
09:04:58|4314.62
09:04:59|4314.41
09:05:00|4314.62
09:05:01|4314.63
09:05:02|4314.63
09:05:03|4314.29
09:05:04|4313.66
09:05:05|4313.01
09:05:07|4312.35
09:05:08|4312.49
09:05:09|4312.5
09:05:10|4312.3
09:05:11|4312.49
09:05:12|4312.32
09:05:13|4312.25
09:05:14|4311.49
09:05:15|4310.77
09:05:16|4310.54
09:05:17|4310.61
09:05:19|4310.
09:05:20|4310.28
09:05:21|4310.28
09:05:23|4307.95
09:05:23|4307.87
09:05:24|4307.67
09:05:25|4307.84
09:05:26|4307.84
09:05:27|4306.18
09:05:28|4304.43
09:05:29|4305.05
09:05:30|4307.59
09:05:31|4307.86
09:05:32|4307.5
09:05:33|4306.36
09:05:34|4306.86
09:05:35|4307.66
09:05:36|4304.61
09:05:37|4304.
09:05:38|4303.5
09:05:39|4303.16
09:05:40|4303.13
09:05:41|4303.26
09:05:42|4303.49
09:05:43|4303.79
09:05:44|4303.66
09:05:45|4303.36
09:05:46|4305.64
09:05:47|4307.55
09:05:48|4308.74
09:05:49|4308.43
09:05:50|4306.62
09:05:51|4308.16
09:05:52|4307.86
09:05:53|4307.82
09:05:54|4306.79
09:05:55|4305.62
09:05:56|4305.64
09:05:57|4306.93
09:05:58|4307.42
09:05:59|4307.61
09:06:00|4307.65
09:06:01|4307.75
09:06:02|4307.72
09:06:03|4307.84
09:06:04|4307.83
09:06:05|4309.31
09:06:06|4309.51
09:06:07|4308.52
09:06:08|4308.72
09:06:09|4309.52
09:06:10|4309.07
09:06:11|4309.51
09:06:12|4308.75
09:06:13|4307.88
09:06:14|4307.83
09:06:15|4305.5
09:06:16|4304.68
09:06:17|4304.39
09:06:19|4304.03
09:06:21|4305.39
09:06:23|4304.06
09:06:23|4304.01
09:06:24|4304.09
09:06:26|4305.13
09:06:26|4305.16
09:06:27|4305.63
09:06:28|4306.63
09:06:29|4306.64
09:06:31|4307.05
09:06:31|4304.82
09:06:32|4305.81
09:06:33|4306.63
09:06:34|4305.89
09:06:35|4306.38
09:06:37|4306.3
09:06:37|4306.28
09:06:38|4306.28
09:06:39|4304.95
09:06:41|4304.79
09:06:42|4304.39
09:06:42|4304.43
09:06:43|4305.35
09:06:44|4305.86
09:06:45|4306.2
09:06:46|4306.29
09:06:48|4306.42
09:06:48|4306.24
09:06:50|4306.24
09:06:51|4306.24
09:06:52|4306.24
09:06:53|4306.23
09:06:54|4306.6
09:06:55|4306.6
09:06:55|4305.87
09:06:57|4305.87
09:06:58|4306.63
09:06:58|4305.86
09:07:00|4306.64
09:07:00|4306.71
09:07:01|4307.24
09:07:03|4307.31
09:07:04|4307.49
09:07:05|4307.89
09:07:06|4308.77
09:07:07|4309.54
09:07:08|4310.
09:07:08|4308.77
09:07:09|4310.05
09:07:11|4310.09
09:07:12|4310.36
09:07:13|4310.37
09:07:14|4309.79
09:07:14|4309.77
09:07:16|4308.84
09:07:17|4308.62
09:07:18|4309.16
09:07:19|4309.67
09:07:21|4310.5
09:07:23|4308.42
09:07:23|4307.18
09:07:25|4305.48
09:07:26|4305.49
09:07:27|4307.17
09:07:28|4307.41
09:07:29|4307.15
09:07:30|4305.43
09:07:31|4305.43
09:07:32|4305.42
09:07:33|4304.69
09:07:34|4304.19
09:07:36|4304.43
09:07:37|4304.42
09:07:38|4306.16
09:07:39|4305.51
09:07:40|4305.21
09:07:41|4304.84
09:07:43|4305.2
09:07:43|4305.21
09:07:44|4305.74
09:07:45|4305.76
09:07:46|4305.58
09:07:47|4305.7
09:07:48|4305.96
09:07:49|4305.96
09:07:50|4306.05
09:07:51|4307.59
09:07:53|4307.24
09:07:54|4305.32
09:07:54|4305.48
09:07:56|4305.49
09:07:57|4305.05
09:07:58|4305.33
09:07:59|4305.21
09:08:00|4304.37
09:08:01|4304.81
09:08:02|4304.82
09:08:03|4304.82
09:08:04|4304.83
09:08:04|4304.87
09:08:07|4306.18
09:08:07|4306.45
09:08:08|4308.03
09:08:09|4308.57
09:08:10|4308.87
09:08:11|4309.17
09:08:13|4309.52
09:08:13|4307.44
09:08:14|4308.43
09:08:15|4308.39
09:08:16|4308.38
09:08:17|4310.
09:08:18|4310.
09:08:20|4306.43
09:08:21|4307.08
09:08:23|4307.36
09:08:24|4307.07
09:08:26|4306.22
09:08:27|4306.23
09:08:28|4306.99
09:08:29|4306.22
09:08:30|4305.69
09:08:31|4306.66
09:08:32|4306.66
09:08:33|4306.66
09:08:34|4306.77
09:08:35|4306.77
09:08:36|4305.
09:08:37|4305.46
09:08:38|4305.02
09:08:39|4305.01
09:08:40|4305.01
09:08:41|4304.
09:08:42|4303.64
09:08:43|4303.86
09:08:44|4303.87
09:08:45|4303.91
09:08:46|4303.4
09:08:47|4303.63
09:08:48|4302.73
09:08:49|4302.73
09:08:50|4301.45
09:08:51|4301.69
09:08:52|4301.69
09:08:53|4301.69
09:08:54|4303.39
09:08:55|4303.39
09:08:56|4303.62
09:08:57|4303.83
09:08:58|4303.64
09:08:59|4303.63
09:09:00|4303.19
09:09:01|4303.48
09:09:02|4303.46
09:09:03|4304.83
09:09:04|4306.05
09:09:05|4306.04
09:09:06|4305.59
09:09:07|4305.18
09:09:08|4305.72
09:09:09|4305.71
09:09:10|4304.55
09:09:11|4304.54
09:09:12|4304.41
09:09:13|4303.01
09:09:14|4304.01
09:09:15|4304.33
09:09:16|4305.
09:09:17|4305.17
09:09:18|4305.17
09:09:19|4305.18
09:09:20|4305.18
09:09:21|4305.18
09:09:23|4305.99
09:09:25|4306.31
09:09:26|4306.31
09:09:26|4306.71
09:09:28|4307.41
09:09:29|4308.32
09:09:31|4308.32
09:09:32|4308.15
09:09:33|4307.96
09:09:34|4307.96
09:09:34|4308.33
09:09:36|4308.88
09:09:36|4308.92
09:09:37|4308.9
09:09:39|4308.92
09:09:40|4308.88
09:09:40|4308.9
09:09:42|4309.27
09:09:43|4309.03
09:09:44|4309.02
09:09:45|4306.74
09:09:46|4306.74
09:09:47|4307.15
09:09:48|4307.15
09:09:49|4307.11
09:09:50|4305.39
09:09:52|4303.87
09:09:52|4303.87
09:09:53|4303.87
09:09:54|4302.44
09:09:55|4303.54
09:09:57|4303.04
09:09:57|4303.04
09:09:58|4301.11
09:09:59|4301.32
09:10:01|4302.69
09:10:01|4303.32
09:10:02|4303.87
09:10:03|4302.25
09:10:04|4303.22
09:10:05|4303.19
09:10:07|4302.68
09:10:07|4301.
09:10:08|4301.32
09:10:09|4301.28
09:10:11|4301.27
09:10:11|4301.28
09:10:12|4301.28
09:10:13|4300.4
09:10:14|4302.55
09:10:15|4302.2
09:10:16|4302.22
09:10:17|4303.2
09:10:18|4303.57
09:10:19|4303.04
09:10:21|4301.37
09:10:21|4301.71
09:10:23|4302.09
09:10:24|4302.17
09:10:25|4302.44
09:10:26|4302.44
09:10:27|4303.29
09:10:29|4303.66
09:10:30|4303.49
09:10:31|4303.86
09:10:31|4303.65
09:10:32|4303.66
09:10:34|4303.35
09:10:35|4303.3
09:10:36|4301.91
09:10:37|4302.44
09:10:38|4302.23
09:10:38|4302.27
09:10:40|4302.22
09:10:41|4302.41
09:10:42|4302.42
09:10:43|4302.42
09:10:44|4302.41
09:10:45|4302.45
09:10:46|4303.
09:10:47|4303.05
09:10:48|4303.05
09:10:49|4303.04
09:10:50|4303.04
09:10:51|4303.23
09:10:52|4303.28
09:10:53|4303.28
09:10:54|4303.23
09:10:55|4302.32
09:10:56|4302.73
09:10:57|4302.73
09:10:58|4302.73
09:10:59|4302.49
09:11:00|4302.08
09:11:01|4302.27
09:11:02|4302.09
09:11:03|4301.91
09:11:04|4301.83
09:11:05|4302.09
09:11:06|4302.07
09:11:07|4302.31
09:11:08|4302.31
09:11:09|4302.31
09:11:10|4301.99
09:11:11|4301.43
09:11:12|4301.64
09:11:13|4301.88
09:11:14|4301.61
09:11:15|4301.32
09:11:16|4301.53
09:11:17|4301.33
09:11:18|4301.39
09:11:19|4301.39
09:11:20|4301.39
09:11:21|4302.31
09:11:22|4302.31
09:11:23|4303.3
09:11:25|4303.66
09:11:27|4304.28
09:11:27|4304.29
09:11:29|4304.63
09:11:29|4304.3
09:11:31|4304.66
09:11:32|4304.66
09:11:32|4304.3
09:11:34|4304.3
09:11:35|4304.3
09:11:36|4304.3
09:11:38|4304.3
09:11:38|4304.31
09:11:40|4306.99
09:11:41|4306.99
09:11:42|4306.99
09:11:43|4308.59
09:11:44|4309.21
09:11:45|4310.32
09:11:46|4310.31
09:11:47|4308.6
09:11:48|4308.93
09:11:49|4308.94
09:11:50|4309.76
09:11:51|4309.3
09:11:52|4309.92
09:11:53|4309.92
09:11:54|4309.92
09:11:55|4308.84
09:11:56|4309.17
09:11:57|4308.77
09:11:58|4309.65
09:11:59|4309.65
09:12:00|4309.52
09:12:01|4309.27
09:12:02|4309.26
09:12:03|4308.84
09:12:04|4308.85
09:12:05|4308.84
09:12:06|4309.46
09:12:07|4309.47
09:12:08|4309.46
09:12:09|4309.03
09:12:10|4309.06
09:12:11|4309.05
09:12:12|4309.
09:12:13|4310.3
09:12:14|4309.44
09:12:15|4309.44
09:12:16|4309.43
09:12:17|4309.42
09:12:18|4309.43
09:12:19|4309.01
09:12:20|4308.84
09:12:21|4308.85
09:12:23|4308.84
09:12:24|4308.85
09:12:25|4308.84
09:12:27|4308.84
09:12:27|4308.88
09:12:28|4309.
09:12:29|4309.2
09:12:31|4310.87
09:12:32|4310.76
09:12:33|4310.76
09:12:34|4310.96
09:12:35|4311.36
09:12:35|4311.58
09:12:37|4312.03
09:12:38|4312.35
09:12:39|4312.57
09:12:39|4312.57
09:12:41|4312.57
09:12:42|4312.57
09:12:42|4312.57
09:12:44|4312.56
09:12:45|4311.79
09:12:46|4311.7
09:12:47|4311.87
09:12:47|4311.83
09:12:49|4311.3
09:12:50|4310.02
09:12:51|4310.33
09:12:52|4310.67
09:12:53|4310.52
09:12:54|4309.99
09:12:55|4310.38
09:12:55|4309.84
09:12:57|4309.86
09:12:58|4309.86
09:12:59|4309.97
09:12:59|4312.01
09:13:00|4312.
09:13:02|4312.
09:13:03|4311.43
09:13:03|4311.52
09:13:04|4310.01
09:13:05|4310.
09:13:06|4310.
09:13:08|4310.
09:13:09|4310.
09:13:10|4310.
09:13:11|4310.
09:13:11|4310.
09:13:13|4310.
09:13:14|4311.4
09:13:15|4311.38
09:13:15|4311.17
09:13:16|4311.52
09:13:18|4311.52
09:13:19|4311.88
09:13:19|4312.6
09:13:21|4312.6
09:13:22|4312.59
09:13:22|4312.54
09:13:24|4312.55
09:13:25|4312.01
09:13:27|4312.02
09:13:27|4312.19
09:13:29|4312.2
09:13:30|4312.33
09:13:31|4312.2
09:13:33|4312.04
09:13:34|4312.04
09:13:35|4312.04
09:13:36|4312.17
09:13:36|4312.19
09:13:38|4312.19
09:13:38|4312.19
09:13:40|4310.76
09:13:41|4310.76
09:13:41|4310.77
09:13:43|4310.77
09:13:43|4310.44
09:13:44|4310.44
09:13:45|4310.43
09:13:46|4311.99
09:13:48|4312.05
09:13:48|4311.71
09:13:50|4311.93
09:13:50|4310.94
09:13:52|4310.94
09:13:52|4310.96
09:13:53|4311.74
09:13:54|4311.48
09:13:56|4311.53
09:13:56|4311.49
09:13:57|4310.77
09:13:58|4310.76
09:14:00|4310.76
09:14:00|4310.77
09:14:01|4310.77
09:14:02|4310.72
09:14:03|4310.85
09:14:04|4310.85
09:14:06|4310.86
09:14:07|4310.53
09:14:08|4308.02
09:14:08|4307.01
09:14:09|4307.01
09:14:10|4305.9
09:14:11|4305.9
09:14:12|4306.3
09:14:13|4306.32
09:14:14|4306.32
09:14:15|4305.56
09:14:16|4305.8
09:14:19|4305.79
09:14:19|4304.63
09:14:20|4304.29
09:14:21|4304.19
09:14:22|4303.3
09:14:23|4303.96
09:14:24|4303.83
09:14:25|4303.29
09:14:27|4303.29
09:14:29|4303.13
09:14:30|4303.37
09:14:31|4304.67
09:14:32|4305.31
09:14:33|4306.2
09:14:34|4305.2
09:14:35|4305.2
09:14:36|4303.96
09:14:37|4304.53
09:14:38|4305.88
09:14:39|4305.35
09:14:40|4305.03
09:14:41|4304.21
09:14:42|4303.83
09:14:43|4303.84
09:14:44|4304.32
09:14:45|4305.
09:14:46|4305.
09:14:47|4304.99
09:14:48|4304.99
09:14:49|4304.69
09:14:50|4305.46
09:14:51|4305.64
09:14:52|4305.63
09:14:53|4305.
09:14:54|4305.
09:14:55|4305.01
09:14:56|4305.
09:14:57|4305.01
09:14:58|4306.19
09:14:59|4306.12
09:15:00|4305.4
09:15:01|4305.33
09:15:02|4305.41
09:15:03|4305.04
09:15:04|4305.12
09:15:05|4305.43
09:15:06|4305.54
09:15:07|4305.53
09:15:08|4305.5
09:15:09|4304.01
09:15:10|4304.1
09:15:11|4302.67
09:15:12|4302.91
09:15:13|4302.27
09:15:14|4302.23
09:15:15|4302.23
09:15:16|4302.23
09:15:17|4302.74
09:15:18|4302.67
09:15:19|4302.67
09:15:20|4301.91
09:15:21|4301.45
09:15:22|4301.53
09:15:23|4301.34
09:15:24|4303.14
09:15:25|4302.48
09:15:26|4302.49
09:15:27|4302.49
09:15:29|4301.55
09:15:30|4301.03
09:15:32|4301.06
09:15:32|4300.81
09:15:34|4300.8
09:15:35|4300.81
09:15:36|4300.56
09:15:37|4300.84
09:15:38|4300.95
09:15:39|4300.53
09:15:40|4300.87
09:15:41|4300.25
09:15:42|4300.25
09:15:43|4300.24
09:15:44|4300.25
09:15:45|4300.03
09:15:46|4300.12
09:15:47|4300.2
09:15:48|4300.01
09:15:49|4300.24
09:15:50|4300.24
09:15:51|4300.04
09:15:52|4298.71
09:15:53|4299.8
09:15:54|4298.86
09:15:55|4299.57
09:15:56|4299.03
09:15:57|4298.73
09:15:58|4299.21
09:15:59|4298.74
09:16:00|4298.74
09:16:01|4298.74
09:16:02|4298.82
09:16:03|4298.62
09:16:04|4298.43
09:16:05|4298.26
09:16:06|4298.64
09:16:07|4298.59
09:16:08|4298.6
09:16:09|4298.6
09:16:10|4298.59
09:16:11|4298.59
09:16:12|4299.62
09:16:13|4300.8
09:16:14|4300.47
09:16:15|4300.67
09:16:16|4300.67
09:16:17|4300.19
09:16:18|4300.01
09:16:19|4300.01
09:16:20|4299.72
09:16:21|4299.72
09:16:22|4299.84
09:16:23|4299.95
09:16:24|4299.96
09:16:25|4299.8
09:16:26|4299.85
09:16:27|4299.87
09:16:28|4299.88
09:16:30|4299.12
09:16:31|4298.6
09:16:32|4298.59
09:16:33|4298.17
09:16:35|4298.17
09:16:36|4298.17
09:16:37|4298.16
09:16:38|4297.75
09:16:39|4297.85
09:16:40|4297.88
09:16:41|4297.88
09:16:42|4297.88
09:16:42|4296.72
09:16:44|4296.72
09:16:45|4296.71
09:16:46|4296.62
09:16:47|4295.94
09:16:48|4295.91
09:16:49|4295.91
09:16:50|4295.42
09:16:50|4295.63
09:16:52|4295.39
09:16:52|4295.57
09:16:54|4295.57
09:16:54|4295.27
09:16:56|4295.49
09:16:57|4296.04
09:16:58|4295.85
09:16:58|4295.71
09:17:00|4295.7
09:17:00|4295.02
09:17:02|4295.01
09:17:03|4295.02
09:17:04|4295.02
09:17:05|4295.02
09:17:06|4294.94
09:17:06|4294.35
09:17:08|4294.78
09:17:09|4294.65
09:17:09|4296.52
09:17:11|4296.77
09:17:12|4297.26
09:17:12|4297.12
09:17:14|4297.13
09:17:15|4297.12
09:17:16|4296.26
09:17:16|4296.84
09:17:17|4297.26
09:17:19|4297.26
09:17:20|4297.25
09:17:21|4297.25
09:17:21|4297.26
09:17:22|4297.68
09:17:24|4297.68
09:17:25|4297.87
09:17:26|4297.07
09:17:26|4297.36
09:17:27|4297.24
09:17:29|4297.23
09:17:30|4296.89
09:17:32|4296.62
09:17:33|4297.25
09:17:35|4297.24
09:17:35|4297.25
09:17:36|4297.02
09:17:37|4296.88
09:17:38|4297.03
09:17:39|4296.89
09:17:40|4296.41
09:17:41|4296.4
09:17:42|4296.01
09:17:43|4296.
09:17:44|4295.89
09:17:45|4295.9
09:17:46|4295.89
09:17:47|4295.22
09:17:48|4295.68
09:17:49|4296.64
09:17:50|4296.97
09:17:51|4297.01
09:17:52|4296.65
09:17:53|4296.39
09:17:54|4296.38
09:17:55|4296.38
09:17:56|4296.63
09:17:57|4296.11
09:17:59|4296.39
09:17:59|4296.12
09:18:01|4296.11
09:18:02|4295.89
09:18:03|4295.72
09:18:04|4295.71
09:18:05|4295.52
09:18:06|4295.52
09:18:07|4294.82
09:18:08|4295.51
09:18:09|4295.5
09:18:10|4295.51
09:18:10|4296.23
09:18:12|4296.
09:18:13|4295.77
09:18:13|4295.8
09:18:15|4295.81
09:18:15|4295.81
09:18:16|4295.81
09:18:18|4295.81
09:18:18|4295.8
09:18:20|4295.8
09:18:20|4295.74
09:18:22|4295.74
09:18:23|4295.71
09:18:24|4295.71
09:18:25|4295.71
09:18:25|4295.9
09:18:26|4297.17
09:18:28|4296.92
09:18:29|4297.17
09:18:29|4297.18
09:18:31|4297.11
09:18:33|4297.18
09:18:34|4297.14
09:18:35|4297.13
09:18:36|4296.72
09:18:37|4295.94
09:18:38|4295.93
09:18:39|4296.41
09:18:40|4296.41
09:18:41|4295.94
09:18:42|4295.94
09:18:44|4297.07
09:18:44|4296.33
09:18:45|4296.58
09:18:46|4296.58
09:18:48|4296.58
09:18:48|4296.59
09:18:49|4296.56
09:18:51|4296.27
09:18:52|4296.31
09:18:53|4295.82
09:18:53|4295.82
09:18:55|4295.81
09:18:56|4295.81
09:18:57|4295.82
09:18:58|4295.53
09:18:58|4296.88
09:18:59|4296.59
09:19:01|4296.59
09:19:03|4296.59
09:19:03|4296.59
09:19:05|4296.59
09:19:06|4296.15
09:19:06|4295.82
09:19:07|4295.6
09:19:09|4295.82
09:19:09|4296.05
09:19:10|4295.78
09:19:11|4295.6
09:19:12|4295.54
09:19:13|4295.54
09:19:14|4295.54
09:19:16|4295.54
09:19:16|4295.52
09:19:18|4295.52
09:19:18|4295.53
09:19:19|4295.53
09:19:20|4295.53
09:19:22|4295.98
09:19:22|4295.98
09:19:23|4295.99
09:19:24|4295.98
09:19:25|4295.53
09:19:26|4295.53
09:19:27|4295.53
09:19:28|4295.71
09:19:30|4294.66
09:19:31|4294.67
09:19:31|4294.22
09:19:33|4292.5
09:19:34|4293.24
09:19:36|4293.44
09:19:37|4293.16
09:19:39|4292.96
09:19:39|4292.97
09:19:41|4293.15
09:19:42|4292.97
09:19:43|4293.23
09:19:43|4292.9
09:19:45|4293.27
09:19:46|4292.9
09:19:47|4293.23
09:19:48|4293.83
09:19:49|4293.39
09:19:50|4293.17
09:19:52|4292.79
09:19:52|4292.98
09:19:53|4292.83
09:19:54|4293.22
09:19:56|4293.17
09:19:56|4292.43
09:19:57|4291.96
09:20:00|4293.
09:20:00|4291.55
09:20:01|4292.55
09:20:03|4292.92
09:20:03|4292.92
09:20:05|4292.12
09:20:06|4291.82
09:20:06|4292.55
09:20:08|4292.55
09:20:09|4292.58
09:20:10|4292.59
09:20:11|4292.37
09:20:12|4292.43
09:20:13|4292.01
09:20:14|4292.25
09:20:15|4292.2
09:20:16|4292.39
09:20:17|4292.4
09:20:18|4293.54
09:20:19|4293.9
09:20:20|4293.07
09:20:20|4292.71
09:20:21|4293.25
09:20:23|4292.25
09:20:24|4292.21
09:20:24|4292.16
09:20:26|4292.13
09:20:27|4292.12
09:20:29|4292.16
09:20:30|4292.17
09:20:30|4291.99
09:20:31|4291.76
09:20:33|4291.75
09:20:35|4291.76
09:20:35|4291.72
09:20:37|4291.71
09:20:37|4291.26
09:20:38|4291.77
09:20:40|4292.38
09:20:41|4292.28
09:20:42|4291.83
09:20:43|4291.54
09:20:44|4291.54
09:20:45|4291.19
09:20:46|4291.19
09:20:47|4291.3
09:20:48|4291.31
09:20:49|4291.43
09:20:50|4291.07
09:20:51|4291.23
09:20:51|4291.24
09:20:53|4291.4
09:20:54|4291.
09:20:54|4291.
09:20:55|4289.47
09:20:57|4289.01
09:20:58|4289.01
09:20:59|4288.
09:20:59|4288.63
09:21:00|4289.19
09:21:02|4288.94
09:21:03|4288.92
09:21:04|4288.62
09:21:05|4288.69
09:21:06|4288.98
09:21:07|4288.48
09:21:08|4288.34
09:21:08|4288.18
09:21:10|4288.
09:21:11|4288.19
09:21:12|4288.19
09:21:13|4289.71
09:21:13|4289.86
09:21:15|4289.04
09:21:16|4289.05
09:21:17|4288.7
09:21:18|4288.93
09:21:18|4288.78
09:21:20|4288.99
09:21:21|4289.3
09:21:22|4289.53
09:21:22|4289.9
09:21:24|4288.
09:21:25|4287.96
09:21:27|4288.01
09:21:27|4288.01
09:21:28|4287.47
09:21:29|4287.73
09:21:30|4287.67
09:21:31|4287.17
09:21:32|4287.17
09:21:34|4288.48
09:21:36|4288.
09:21:37|4287.85
09:21:38|4287.83
09:21:39|4287.73
09:21:40|4287.49
09:21:42|4286.78
09:21:43|4286.21
09:21:44|4286.12
09:21:45|4284.21
09:21:46|4283.96
09:21:47|4283.67
09:21:48|4283.33
09:21:49|4283.67
09:21:50|4284.18
09:21:51|4284.18
09:21:52|4283.94
09:21:53|4284.18
09:21:54|4284.19
09:21:56|4283.79
09:21:57|4283.65
09:21:58|4283.66
09:21:59|4283.55
09:22:00|4283.35
09:22:01|4283.55
09:22:02|4283.31
09:22:03|4283.74
09:22:04|4283.6
09:22:05|4283.09
09:22:06|4281.28
09:22:07|4282.07
09:22:08|4281.72
09:22:09|4281.71
09:22:10|4281.88
09:22:11|4281.89
09:22:12|4281.88
09:22:13|4283.6
09:22:14|4284.18
09:22:15|4284.71
09:22:15|4283.35
09:22:16|4282.85
09:22:18|4282.9
09:22:19|4282.08
09:22:20|4282.28
09:22:20|4283.03
09:22:21|4283.53
09:22:22|4283.27
09:22:24|4283.25
09:22:25|4283.25
09:22:26|4281.75
09:22:26|4281.86
09:22:28|4281.88
09:22:29|4281.87
09:22:29|4281.87
09:22:30|4281.88
09:22:31|4281.43
09:22:33|4281.43
09:22:34|4281.52
09:22:36|4281.51
09:22:37|4281.41
09:22:38|4281.43
09:22:39|4281.43
09:22:41|4281.42
09:22:42|4281.41
09:22:43|4280.5
09:22:44|4281.29
09:22:45|4281.28
09:22:46|4282.79
09:22:47|4283.
09:22:49|4283.02
09:22:50|4281.4
09:22:51|4281.56
09:22:52|4281.52
09:22:52|4281.53
09:22:53|4281.53
09:22:55|4282.35
09:22:55|4282.4
09:22:57|4282.72
09:22:57|4283.75
09:22:58|4282.95
09:23:00|4282.95
09:23:01|4282.75
09:23:02|4282.75
09:23:02|4282.75
09:23:04|4286.62
09:23:05|4287.14
09:23:06|4288.72
09:23:06|4289.81
09:23:07|4290.67
09:23:09|4288.82
09:23:09|4288.83
09:23:10|4289.29
09:23:12|4288.88
09:23:13|4287.82
09:23:14|4287.
09:23:14|4286.64
09:23:15|4286.69
09:23:16|4286.63
09:23:17|4286.43
09:23:19|4286.43
09:23:20|4286.83
09:23:20|4286.84
09:23:22|4286.64
09:23:23|4286.67
09:23:24|4285.81
09:23:25|4285.07
09:23:26|4285.07
09:23:26|4284.81
09:23:27|4283.8
09:23:29|4284.91
09:23:29|4284.53
09:23:31|4286.15
09:23:32|4285.31
09:23:33|4285.95
09:23:34|4285.95
09:23:34|4285.76
09:23:37|4284.33
09:23:39|4283.41
09:23:40|4283.51
09:23:41|4283.6
09:23:43|4283.78
09:23:44|4284.33
09:23:45|4283.81
09:23:46|4283.45
09:23:47|4283.5
09:23:48|4283.42
09:23:49|4283.22
09:23:50|4282.95
09:23:51|4282.95
09:23:52|4284.59
09:23:53|4284.39
09:23:54|4285.1
09:23:55|4283.72
09:23:56|4283.8
09:23:57|4286.18
09:23:58|4284.59
09:23:59|4284.59
09:24:00|4284.58
09:24:01|4284.58
09:24:02|4286.44
09:24:03|4287.
09:24:04|4287.49
09:24:05|4287.49
09:24:06|4288.61
09:24:07|4287.72
09:24:08|4287.52
09:24:09|4287.53
09:24:10|4288.05
09:24:11|4288.96
09:24:12|4288.64
09:24:13|4288.6
09:24:14|4288.59
09:24:15|4288.6
09:24:16|4288.59
09:24:17|4288.59
09:24:18|4288.8
09:24:19|4288.8
09:24:20|4288.81
09:24:21|4288.96
09:24:22|4288.97
09:24:23|4288.96
09:24:24|4288.97
09:24:25|4289.37
09:24:26|4289.37
09:24:27|4290.98
09:24:28|4291.
09:24:29|4290.99
09:24:30|4289.14
09:24:32|4289.65
09:24:32|4290.4
09:24:33|4290.05
09:24:34|4290.06
09:24:36|4290.02
09:24:37|4289.9
09:24:38|4289.8
09:24:39|4289.64
09:24:40|4289.53
09:24:42|4289.34
09:24:43|4289.86
09:24:44|4289.44
09:24:45|4289.47
09:24:46|4289.51
09:24:47|4289.14
09:24:48|4288.82
09:24:49|4288.82
09:24:50|4288.81
09:24:51|4288.83
09:24:52|4289.3
09:24:52|4289.3
09:24:54|4289.3
09:24:54|4289.29
09:24:55|4289.29
09:24:57|4289.12
09:24:59|4289.13
09:25:00|4289.43
09:25:02|4288.91
09:25:02|4288.83
09:25:03|4289.29
09:25:04|4289.35
09:25:05|4289.35
09:25:07|4289.36
09:25:07|4289.83
09:25:08|4289.49
09:25:09|4288.83
09:25:10|4289.43
09:25:11|4289.9
09:25:12|4289.88
09:25:13|4289.62
09:25:14|4289.36
09:25:15|4289.01
09:25:16|4288.
09:25:17|4286.95
09:25:18|4286.54
09:25:19|4285.96
09:25:20|4285.66
09:25:21|4285.87
09:25:22|4285.64
09:25:23|4287.1
09:25:24|4287.46
09:25:25|4286.39
09:25:26|4286.39
09:25:27|4287.07
09:25:28|4287.45
09:25:29|4287.06
09:25:30|4286.6
09:25:31|4286.86
09:25:32|4286.85
09:25:33|4287.39
09:25:34|4286.92
09:25:35|4287.09
09:25:36|4287.09
09:25:38|4286.99
09:25:40|4286.98
09:25:41|4286.99
09:25:41|4286.91
09:25:43|4286.49
09:25:43|4286.44
09:25:45|4285.72
09:25:46|4285.05
09:25:47|4285.18
09:25:48|4285.24
09:25:49|4285.57
09:25:51|4285.57
09:25:52|4285.56
09:25:53|4285.17
09:25:54|4285.46
09:25:55|4285.45
09:25:56|4285.46
09:25:58|4285.45
09:25:58|4285.45
09:25:59|4285.44
09:26:00|4285.43
09:26:01|4285.43
09:26:02|4285.44
09:26:03|4284.4
09:26:04|4284.02
09:26:05|4284.39
09:26:06|4284.18
09:26:07|4284.18
09:26:09|4284.17
09:26:10|4284.55
09:26:11|4284.83
09:26:11|4284.41
09:26:13|4284.41
09:26:13|4284.42
09:26:14|4284.42
09:26:16|4284.44
09:26:17|4284.41
09:26:18|4284.4
09:26:19|4284.36
09:26:20|4284.99
09:26:21|4284.74
09:26:22|4284.2
09:26:22|4284.16
09:26:24|4284.16
09:26:25|4283.92
09:26:26|4284.1
09:26:27|4284.27
09:26:28|4284.39
09:26:28|4284.38
09:26:29|4286.97
09:26:31|4287.69
09:26:32|4289.46
09:26:33|4289.46
09:26:34|4289.45
09:26:35|4289.45
09:26:36|4289.46
09:26:36|4287.41
09:26:38|4288.63
09:26:40|4288.41
09:26:40|4287.93
09:26:41|4287.92
09:26:43|4287.91
09:26:43|4287.92
09:26:44|4287.91
09:26:46|4287.92
09:26:47|4287.47
09:26:48|4285.97
09:26:49|4285.72
09:26:49|4285.96
09:26:51|4285.63
09:26:52|4285.
09:26:53|4285.
09:26:54|4285.33
09:26:55|4281.7
09:26:56|4280.79
09:26:57|4282.91
09:26:57|4280.67
09:26:58|4280.9
09:27:00|4281.97
09:27:01|4280.37
09:27:02|4282.44
09:27:02|4282.05
09:27:04|4280.29
09:27:05|4280.24
09:27:06|4280.02
09:27:07|4280.08
09:27:07|4280.08
09:27:08|4280.08
09:27:11|4280.
09:27:11|4280.
09:27:12|4280.01
09:27:14|4280.
09:27:15|4279.59
09:27:16|4279.59
09:27:17|4279.59
09:27:18|4279.6
09:27:19|4279.6
09:27:20|4279.6
09:27:21|4279.6
09:27:22|4279.59
09:27:23|4279.77
09:27:24|4279.76
09:27:25|4279.6
09:27:26|4279.99
09:27:27|4279.99
09:27:28|4279.9
09:27:29|4279.99
09:27:30|4282.03
09:27:31|4282.52
09:27:32|4282.53
09:27:33|4283.67
09:27:34|4283.75
09:27:35|4283.74
09:27:36|4282.75
09:27:37|4282.76
09:27:38|4283.06
09:27:39|4283.06
09:27:41|4283.27
09:27:42|4284.68
09:27:43|4285.
09:27:44|4284.68
09:27:45|4285.33
09:27:47|4284.68
09:27:48|4284.85
09:27:49|4283.91
09:27:50|4283.88
09:27:51|4283.85
09:27:52|4283.85
09:27:53|4283.84
09:27:54|4283.85
09:27:56|4283.84
09:27:56|4283.85
09:27:58|4283.84
09:27:58|4283.85
09:28:00|4283.26
09:28:01|4282.18
09:28:02|4282.18
09:28:03|4282.4
09:28:04|4282.4
09:28:06|4282.32
09:28:06|4282.4
09:28:08|4283.14
09:28:09|4282.49
09:28:09|4282.16
09:28:11|4283.58
09:28:11|4283.58
09:28:13|4283.58
09:28:13|4283.62
09:28:14|4283.6
09:28:15|4283.65
09:28:17|4283.67
09:28:17|4283.59
09:28:18|4283.58
09:28:20|4283.58
09:28:21|4283.58
09:28:21|4284.28
09:28:22|4284.34
09:28:23|4284.34
09:28:24|4284.35
09:28:25|4284.34
09:28:26|4284.34
09:28:27|4284.93
09:28:28|4284.93
09:28:29|4284.92
09:28:30|4284.96
09:28:31|4286.17
09:28:32|4286.18
09:28:34|4286.18
09:28:34|4286.68
09:28:35|4286.
09:28:37|4286.01
09:28:37|4286.01
09:28:38|4286.08
09:28:39|4285.77
09:28:40|4285.94
09:28:42|4285.95
09:28:44|4285.9
09:28:44|4285.9
09:28:46|4285.89
09:28:47|4285.9
09:28:48|4285.9
09:28:49|4285.89
09:28:50|4285.88
09:28:51|4285.89
09:28:52|4285.88
09:28:53|4285.89
09:28:54|4285.89
09:28:55|4285.9
09:28:56|4286.08
09:28:57|4286.54
09:28:58|4286.92
09:28:59|4286.89
09:29:00|4286.92
09:29:01|4286.92
09:29:02|4286.92
09:29:03|4286.92
09:29:04|4287.13
09:29:05|4287.32
09:29:06|4287.31
09:29:07|4287.31
09:29:08|4287.55
09:29:09|4287.57
09:29:10|4287.57
09:29:11|4287.71
09:29:12|4287.72
09:29:13|4287.68
09:29:14|4288.06
09:29:15|4287.87
09:29:16|4287.87
09:29:17|4287.92
09:29:18|4287.93
09:29:19|4287.93
09:29:20|4287.92
09:29:21|4287.92
09:29:22|4290.36
09:29:23|4290.22
09:29:24|4290.21
09:29:25|4290.21
09:29:27|4290.46
09:29:27|4290.46
09:29:28|4290.54
09:29:29|4290.54
09:29:31|4290.62
09:29:32|4290.61
09:29:32|4290.61
09:29:33|4290.62
09:29:34|4290.55
09:29:35|4290.61
09:29:37|4291.6
09:29:38|4291.61
09:29:38|4290.7
09:29:39|4290.22
09:29:40|4289.82
09:29:42|4291.
09:29:44|4291.61
09:29:45|4291.72
09:29:46|4291.9
09:29:47|4292.52
09:29:49|4292.81
09:29:50|4292.78
09:29:51|4292.77
09:29:52|4292.77
09:29:53|4292.78
09:29:54|4292.78
09:29:55|4292.77
09:29:56|4292.77
09:29:57|4292.77
09:29:59|4292.78
09:30:00|4292.78
09:30:00|4293.33
09:30:02|4293.44
09:30:02|4293.99
09:30:04|4293.99
09:30:05|4292.85
09:30:06|4292.86
09:30:07|4292.86
09:30:08|4292.86
09:30:09|4292.82
09:30:10|4292.82
09:30:11|4292.87
09:30:12|4292.87
09:30:13|4292.88
09:30:14|4292.88
09:30:15|4292.87
09:30:16|4292.87
09:30:17|4292.87
09:30:18|4292.88
09:30:19|4292.96
09:30:20|4292.96
09:30:21|4292.96
09:30:22|4292.95
09:30:23|4292.
09:30:24|4290.26
09:30:25|4288.92
09:30:26|4288.85
09:30:27|4288.38
09:30:28|4287.69
09:30:29|4287.12
09:30:30|4287.14
09:30:31|4287.35
09:30:32|4287.7
09:30:33|4287.12
09:30:34|4287.45
09:30:35|4287.45
09:30:36|4287.45
09:30:37|4287.25
09:30:38|4287.24
09:30:39|4287.6
09:30:40|4287.52
09:30:41|4287.53
09:30:42|4288.65
09:30:44|4288.65
09:30:46|4288.66
09:30:47|4288.72
09:30:48|4288.71
09:30:49|4287.52
09:30:50|4287.26
09:30:51|4287.25
09:30:52|4287.
09:30:54|4287.09
09:30:55|4287.09
09:30:56|4287.13
09:30:57|4286.81
09:30:58|4286.78
09:30:59|4286.96
09:31:00|4286.38
09:31:01|4285.02
09:31:02|4285.33
09:31:03|4285.32
09:31:04|4285.32
09:31:05|4285.32
09:31:06|4285.32
09:31:07|4285.
09:31:08|4285.18
09:31:09|4285.17
09:31:10|4285.18
09:31:11|4285.02
09:31:12|4285.28
09:31:13|4285.31
09:31:14|4285.31
09:31:15|4285.31
09:31:16|4285.31
09:31:17|4285.3
09:31:18|4284.28
09:31:19|4283.65
09:31:20|4284.02
09:31:22|4284.58
09:31:22|4284.85
09:31:23|4284.85
09:31:24|4284.58
09:31:25|4284.01
09:31:26|4284.01
09:31:27|4284.01
09:31:28|4284.01
09:31:29|4284.14
09:31:30|4284.01
09:31:32|4283.96
09:31:32|4284.74
09:31:33|4284.14
09:31:35|4284.37
09:31:35|4284.4
09:31:36|4284.74
09:31:37|4287.09
09:31:38|4288.04
09:31:39|4288.04
09:31:40|4288.49
09:31:42|4288.34
09:31:43|4288.49
09:31:43|4288.48
09:31:45|4288.48
09:31:46|4287.07
09:31:47|4287.07
09:31:48|4286.72
09:31:50|4286.39
09:31:50|4286.44
09:31:51|4286.49
09:31:52|4286.47
09:31:53|4286.47
09:31:54|4286.47
09:31:55|4286.91
09:31:56|4286.63
09:31:57|4288.41
09:31:58|4288.48
09:32:00|4288.6
09:32:01|4288.67
09:32:02|4286.29
09:32:03|4285.23
09:32:04|4284.84
09:32:05|4284.
09:32:06|4283.77
09:32:07|4283.76
09:32:08|4283.46
09:32:09|4283.6
09:32:10|4283.59
09:32:11|4283.56
09:32:12|4283.53
09:32:13|4283.42
09:32:14|4283.43
09:32:14|4283.43
09:32:16|4283.42
09:32:17|4283.43
09:32:18|4285.15
09:32:18|4285.44
09:32:19|4286.31
09:32:20|4286.25
09:32:22|4285.94
09:32:22|4285.94
09:32:24|4285.95
09:32:24|4285.95
09:32:26|4286.12
09:32:27|4286.13
09:32:28|4286.12
09:32:29|4286.13
09:32:30|4286.17
09:32:30|4286.3
09:32:32|4286.3
09:32:33|4286.31
09:32:35|4286.33
09:32:35|4286.33
09:32:36|4286.33
09:32:37|4286.32
09:32:38|4286.36
09:32:39|4286.36
09:32:41|4286.58
09:32:42|4286.38
09:32:43|4286.31
09:32:44|4284.86
09:32:46|4284.87
09:32:48|4284.87
09:32:49|4284.86
09:32:50|4285.41
09:32:51|4285.65
09:32:52|4285.77
09:32:53|4285.87
09:32:54|4285.89
09:32:54|4285.89
09:32:56|4285.88
09:32:57|4284.01
09:32:58|4284.01
09:32:59|4284.
09:33:01|4283.43
09:33:02|4283.43
09:33:02|4283.43
09:33:03|4282.82
09:33:04|4282.68
09:33:05|4282.86
09:33:06|4283.53
09:33:07|4283.53
09:33:08|4283.51
09:33:10|4283.65
09:33:10|4283.46
09:33:11|4281.11
09:33:12|4281.5
09:33:13|4281.12
09:33:14|4280.65
09:33:15|4280.67
09:33:16|4281.
09:33:18|4280.99
09:33:18|4280.99
09:33:19|4280.58
09:33:20|4280.27
09:33:21|4280.27
09:33:22|4280.26
09:33:23|4280.26
09:33:24|4280.63
09:33:25|4281.11
09:33:26|4280.93
09:33:27|4280.82
09:33:28|4280.84
09:33:30|4280.82
09:33:31|4281.
09:33:32|4280.99
09:33:33|4280.99
09:33:34|4281.28
09:33:35|4281.07
09:33:36|4280.86
09:33:36|4280.82
09:33:38|4280.81
09:33:39|4280.99
09:33:40|4280.99
09:33:41|4281.
09:33:42|4279.66
09:33:43|4279.97
09:33:43|4279.99
09:33:45|4280.52
09:33:47|4280.51
09:33:48|4280.48
09:33:49|4280.48
09:33:50|4280.48
09:33:51|4280.37
09:33:53|4280.45
09:33:54|4280.72
09:33:55|4280.99
09:33:55|4281.59
09:33:56|4281.83
09:33:57|4281.87
09:33:59|4282.73
09:34:00|4282.73
09:34:00|4283.04
09:34:01|4282.81
09:34:02|4282.64
09:34:04|4283.02
09:34:04|4282.96
09:34:05|4282.96
09:34:07|4282.99
09:34:08|4283.02
09:34:09|4283.17
09:34:10|4283.32
09:34:11|4283.4
09:34:12|4283.16
09:34:13|4283.11
09:34:14|4283.1
09:34:15|4283.1
09:34:16|4283.1
09:34:17|4283.11
09:34:18|4283.22
09:34:19|4283.24
09:34:20|4283.7
09:34:21|4284.79
09:34:22|4285.52
09:34:23|4285.69
09:34:24|4285.88
09:34:25|4285.88
09:34:26|4286.36
09:34:27|4286.37
09:34:28|4286.38
09:34:29|4286.62
09:34:30|4287.52
09:34:31|4287.96
09:34:32|4287.99
09:34:33|4288.17
09:34:34|4288.15
09:34:35|4288.01
09:34:36|4288.15
09:34:37|4287.76
09:34:38|4287.96
09:34:39|4287.96
09:34:40|4288.
09:34:41|4287.78
09:34:42|4287.09
09:34:43|4286.71
09:34:44|4287.48
09:34:45|4287.11
09:34:46|4287.33
09:34:47|4287.78
09:34:49|4287.58
09:34:51|4287.48
09:34:52|4287.56
09:34:53|4287.33
09:34:54|4287.35
09:34:55|4287.34
09:34:56|4287.34
09:34:57|4287.34
09:34:59|4287.5
09:35:00|4287.33
09:35:01|4287.67
09:35:02|4287.68
09:35:03|4287.68
09:35:04|4287.68
09:35:05|4287.68
09:35:06|4287.36
09:35:07|4286.38
09:35:08|4286.38
09:35:09|4286.38
09:35:10|4286.42
09:35:11|4286.37
09:35:12|4286.37
09:35:13|4286.33
09:35:14|4286.33
09:35:15|4286.3
09:35:16|4286.34
09:35:17|4286.34
09:35:18|4285.23
09:35:19|4285.24
09:35:20|4284.27
09:35:21|4284.27
09:35:22|4284.27
09:35:23|4284.17
09:35:24|4284.17
09:35:25|4284.79
09:35:26|4284.8
09:35:27|4284.49
09:35:28|4284.28
09:35:29|4284.28
09:35:30|4284.
09:35:31|4283.31
09:35:32|4283.73
09:35:33|4283.32
09:35:34|4283.32
09:35:35|4283.
09:35:36|4283.11
09:35:37|4283.16
09:35:38|4282.59
09:35:39|4282.32
09:35:40|4282.33
09:35:41|4282.33
09:35:42|4282.32
09:35:43|4282.22
09:35:44|4281.43
09:35:45|4281.74
09:35:46|4281.74
09:35:47|4281.73
09:35:49|4281.21
09:35:50|4281.
09:35:52|4280.81
09:35:53|4280.93
09:35:54|4280.
09:35:54|4280.
09:35:56|4280.
09:35:57|4280.76
09:35:57|4280.36
09:35:58|4280.35
09:36:00|4279.08
09:36:00|4279.3
09:36:01|4279.29
09:36:02|4278.11
09:36:03|4278.43
09:36:05|4277.15
09:36:06|4278.1
09:36:07|4278.43
09:36:08|4278.43
09:36:09|4277.99
09:36:09|4277.44
09:36:10|4277.2
09:36:11|4277.17
09:36:12|4276.35
09:36:14|4275.94
09:36:14|4275.2
09:36:15|4277.06
09:36:17|4276.83
09:36:17|4275.56
09:36:18|4276.05
09:36:20|4276.1
09:36:20|4276.35
09:36:21|4275.83
09:36:22|4274.57
09:36:23|4275.39
09:36:25|4274.59
09:36:26|4273.96
09:36:27|4272.81
09:36:28|4271.66
09:36:28|4272.45
09:36:30|4271.97
09:36:30|4271.46
09:36:32|4270.92
09:36:32|4270.38
09:36:34|4269.01
09:36:34|4269.75
09:36:36|4267.9
09:36:37|4268.53
09:36:38|4269.75
09:36:39|4269.63
09:36:40|4269.48
09:36:41|4269.2
09:36:42|4268.99
09:36:43|4270.11
09:36:44|4271.58
09:36:45|4272.
09:36:46|4272.29
09:36:47|4272.33
09:36:48|4273.01
09:36:50|4273.69
09:36:51|4274.5
09:36:53|4275.66
09:36:54|4275.66
09:36:55|4274.29
09:36:56|4273.68
09:36:57|4273.69
09:36:58|4274.23
09:36:59|4273.81
09:37:00|4272.18
09:37:01|4272.76
09:37:03|4272.2
09:37:04|4271.58
09:37:05|4271.32
09:37:06|4270.03
09:37:07|4271.01
09:37:08|4270.01
09:37:09|4268.75
09:37:10|4268.8
09:37:11|4268.31
09:37:12|4268.11
09:37:13|4267.77
09:37:14|4266.81
09:37:15|4266.34
09:37:16|4266.23
09:37:17|4266.01
09:37:18|4266.79
09:37:19|4266.26
09:37:20|4266.
09:37:21|4265.06
09:37:22|4261.68
09:37:23|4263.64
09:37:24|4264.74
09:37:25|4263.8
09:37:26|4264.23
09:37:27|4264.65
09:37:28|4263.4
09:37:29|4263.27
09:37:30|4263.05
09:37:31|4261.71
09:37:32|4260.72
09:37:33|4260.
09:37:34|4261.27
09:37:36|4257.08
09:37:36|4256.
09:37:37|4256.75
09:37:38|4257.63
09:37:39|4259.72
09:37:40|4262.93
09:37:41|4263.22
09:37:43|4263.09
09:37:43|4263.09
09:37:44|4259.06
09:37:45|4260.04
09:37:46|4262.34
09:37:47|4260.
09:37:48|4259.98
09:37:51|4258.12
09:37:51|4259.08
09:37:52|4260.55
09:37:53|4260.26
09:37:54|4259.41
09:37:56|4260.2
09:37:56|4261.24
09:37:58|4261.09
09:37:58|4260.61
09:38:00|4259.53
09:38:01|4260.19
09:38:03|4260.82
09:38:04|4259.99
09:38:04|4259.36
09:38:06|4259.36
09:38:07|4257.86
09:38:08|4257.7
09:38:09|4257.3
09:38:10|4257.84
09:38:11|4257.31
09:38:12|4256.
09:38:13|4256.51
09:38:14|4259.13
09:38:15|4257.74
09:38:16|4258.73
09:38:17|4259.98
09:38:18|4255.88
09:38:19|4255.53
09:38:20|4254.79
09:38:21|4254.79
09:38:22|4253.54
09:38:23|4251.62
09:38:24|4252.37
09:38:25|4251.9
09:38:26|4253.12
09:38:27|4253.88
09:38:28|4254.25
09:38:29|4255.6
09:38:30|4255.55
09:38:31|4256.45
09:38:32|4257.41
09:38:33|4257.49
09:38:34|4258.35
09:38:35|4259.15
09:38:36|4259.97
09:38:37|4261.58
09:38:38|4262.
09:38:39|4261.72
09:38:40|4259.75
09:38:41|4259.49
09:38:42|4259.49
09:38:43|4259.49
09:38:44|4257.24
09:38:45|4257.19
09:38:46|4256.12
09:38:47|4257.
09:38:48|4257.9
09:38:49|4258.27
09:38:50|4258.71
09:38:51|4259.35
09:38:52|4261.02
09:38:54|4262.03
09:38:55|4262.11
09:38:56|4261.43
09:38:56|4261.01
09:38:57|4263.06
09:38:58|4263.3
09:38:59|4263.68
09:39:00|4263.83
09:39:02|4264.
09:39:03|4264.26
09:39:04|4264.25
09:39:05|4264.35
09:39:06|4263.66
09:39:07|4262.83
09:39:08|4262.62
09:39:09|4263.01
09:39:10|4263.
09:39:11|4263.05
09:39:12|4264.79
09:39:13|4265.12
09:39:14|4267.22
09:39:15|4267.23
09:39:16|4266.62
09:39:17|4266.51
09:39:18|4266.
09:39:19|4265.32
09:39:20|4265.72
09:39:21|4265.86
09:39:22|4265.97
09:39:23|4265.94
09:39:24|4266.13
09:39:25|4266.7
09:39:26|4266.62
09:39:27|4265.34
09:39:28|4265.35
09:39:29|4265.57
09:39:30|4265.58
09:39:31|4266.22
09:39:32|4265.55
09:39:33|4262.99
09:39:34|4261.3
09:39:35|4261.62
09:39:36|4261.84
09:39:37|4261.73
09:39:38|4260.97
09:39:39|4261.22
09:39:41|4264.18
09:39:41|4263.79
09:39:42|4263.31
09:39:43|4263.3
09:39:44|4263.06
09:39:45|4261.9
09:39:46|4260.89
09:39:47|4260.
09:39:48|4260.
09:39:49|4261.57
09:39:50|4261.68
09:39:52|4261.58
09:39:53|4265.56
09:39:55|4265.5
09:39:56|4265.8
09:39:57|4265.8
09:39:57|4264.8
09:39:58|4264.82
09:40:00|4265.29
09:40:01|4264.6
09:40:02|4264.79
09:40:03|4262.98
09:40:04|4262.97
09:40:04|4266.15
09:40:05|4265.92
09:40:07|4265.92
09:40:08|4265.92
09:40:09|4265.92
09:40:09|4265.92
09:40:10|4265.69
09:40:12|4263.66
09:40:12|4263.93
09:40:14|4266.09
09:40:15|4266.27
09:40:16|4266.18
09:40:17|4266.16
09:40:18|4265.8
09:40:19|4265.91
09:40:20|4266.06
09:40:21|4266.67
09:40:22|4266.37
09:40:23|4266.23
09:40:24|4266.29
09:40:25|4267.54
09:40:26|4268.76
09:40:27|4269.32
09:40:28|4270.
09:40:29|4272.
09:40:30|4271.48
09:40:31|4271.33
09:40:32|4271.85
09:40:33|4271.01
09:40:34|4270.45
09:40:35|4270.34
09:40:36|4270.87
09:40:37|4272.33
09:40:38|4272.83
09:40:39|4271.83
09:40:40|4272.76
09:40:41|4273.1
09:40:42|4272.12
09:40:43|4272.44
09:40:44|4272.54
09:40:46|4272.58
09:40:46|4272.31
09:40:47|4271.46
09:40:49|4270.79
09:40:49|4270.78
09:40:50|4270.5
09:40:51|4269.41
09:40:54|4269.56
09:40:55|4270.
09:40:57|4270.87
09:40:57|4270.86
09:40:58|4272.35
09:41:00|4271.89
09:41:01|4271.88
09:41:02|4271.88
09:41:03|4270.12
09:41:04|4269.4
09:41:05|4271.21
09:41:06|4271.52
09:41:07|4270.86
09:41:08|4271.4
09:41:09|4271.53
09:41:10|4271.12
09:41:11|4271.14
09:41:12|4271.14
09:41:13|4271.88
09:41:14|4272.29
09:41:15|4272.75
09:41:16|4272.75
09:41:17|4272.06
09:41:18|4272.24
09:41:19|4272.75
09:41:20|4272.77
09:41:21|4272.99
09:41:22|4272.99
09:41:23|4273.07
09:41:24|4273.07
09:41:25|4273.07
09:41:26|4271.96
09:41:27|4272.05
09:41:28|4270.33
09:41:29|4270.74
09:41:30|4271.64
09:41:31|4272.12
09:41:32|4271.97
09:41:33|4271.76
09:41:35|4271.8
09:41:35|4271.11
09:41:36|4271.53
09:41:37|4271.15
09:41:38|4271.12
09:41:39|4272.44
09:41:40|4272.86
09:41:41|4272.42
09:41:42|4272.42
09:41:43|4272.42
09:41:44|4272.08
09:41:45|4272.38
09:41:46|4272.29
09:41:47|4272.3
09:41:48|4271.46
09:41:49|4271.11
09:41:51|4270.59
09:41:51|4270.73
09:41:52|4270.88
09:41:54|4271.45
09:41:56|4272.49
09:41:57|4272.53
09:41:58|4272.9
09:41:59|4272.93
09:42:00|4272.94
09:42:01|4272.94
09:42:02|4272.93
09:42:03|4272.34
09:42:05|4272.73
09:42:06|4272.75
09:42:06|4272.74
09:42:08|4272.77
09:42:09|4272.3
09:42:10|4272.18
09:42:11|4272.21
09:42:12|4272.59
09:42:13|4272.75
09:42:14|4274.11
09:42:15|4274.31
09:42:16|4273.83
09:42:17|4273.84
09:42:18|4273.81
09:42:19|4273.48
09:42:20|4273.47
09:42:21|4273.51
09:42:22|4273.94
09:42:24|4274.53
09:42:24|4274.53
09:42:26|4274.53
09:42:26|4274.53
09:42:28|4275.95
09:42:28|4276.25
09:42:29|4276.56
09:42:31|4277.01
09:42:31|4277.02
09:42:32|4277.03
09:42:33|4277.31
09:42:34|4277.32
09:42:35|4277.36
09:42:36|4277.35
09:42:38|4277.34
09:42:38|4278.58
09:42:40|4278.05
09:42:40|4278.06
09:42:41|4278.15
09:42:42|4278.85
09:42:43|4278.61
09:42:44|4278.61
09:42:45|4278.6
09:42:46|4277.43
09:42:47|4277.08
09:42:48|4277.8
09:42:49|4278.86
09:42:50|4278.86
09:42:51|4279.43
09:42:52|4280.58
09:42:53|4280.09
09:42:56|4279.98
09:42:56|4280.42
09:42:58|4280.04
09:42:59|4280.32
09:43:00|4280.65
09:43:01|4280.27
09:43:03|4280.04
09:43:04|4278.46
09:43:05|4279.57
09:43:06|4279.
09:43:07|4277.99
09:43:08|4276.71
09:43:09|4275.22
09:43:10|4274.38
09:43:11|4274.38
09:43:12|4274.36
09:43:13|4274.36
09:43:14|4274.36
09:43:15|4274.99
09:43:16|4274.46
09:43:17|4274.81
09:43:19|4275.13
09:43:20|4275.13
09:43:20|4276.07
09:43:22|4276.08
09:43:23|4276.08
09:43:24|4276.06
09:43:25|4274.54
09:43:25|4274.17
09:43:26|4274.15
09:43:28|4274.15
09:43:29|4273.47
09:43:30|4272.17
09:43:31|4272.22
09:43:31|4272.64
09:43:33|4272.75
09:43:34|4272.29
09:43:35|4272.58
09:43:35|4272.57
09:43:36|4272.97
09:43:38|4272.84
09:43:38|4272.84
09:43:39|4272.82
09:43:40|4272.82
09:43:42|4272.82
09:43:43|4272.82
09:43:44|4273.36
09:43:44|4273.36
09:43:45|4273.62
09:43:47|4274.15
09:43:47|4274.14
09:43:49|4273.99
09:43:50|4275.
09:43:50|4274.16
09:43:51|4273.97
09:43:53|4273.48
09:43:54|4273.5
09:43:55|4272.89
09:43:57|4271.65
09:43:58|4271.51
09:43:59|4271.5
09:44:00|4271.81
09:44:02|4271.8
09:44:02|4271.83
09:44:04|4271.79
09:44:05|4273.34
09:44:06|4273.1
09:44:06|4272.69
09:44:07|4272.57
09:44:08|4272.7
09:44:09|4272.87
09:44:10|4271.66
09:44:12|4271.65
09:44:12|4271.64
09:44:14|4271.02
09:44:15|4271.28
09:44:15|4271.57
09:44:16|4271.58
09:44:18|4271.79
09:44:18|4272.08
09:44:19|4271.57
09:44:20|4271.41
09:44:21|4273.57
09:44:22|4275.19
09:44:23|4276.
09:44:24|4276.88
09:44:25|4277.57
09:44:26|4275.84
09:44:28|4275.91
09:44:28|4275.92
09:44:29|4275.91
09:44:30|4276.17
09:44:31|4275.9
09:44:32|4276.16
09:44:33|4276.16
09:44:34|4274.25
09:44:35|4274.57
09:44:36|4274.57
09:44:37|4273.7
09:44:39|4274.24
09:44:39|4275.56
09:44:40|4275.37
09:44:41|4275.38
09:44:42|4276.16
09:44:44|4276.15
09:44:44|4276.15
09:44:45|4274.96
09:44:46|4274.99
09:44:47|4274.99
09:44:48|4274.02
09:44:49|4274.
09:44:50|4274.01
09:44:52|4274.24
09:44:52|4274.02
09:44:53|4274.
09:44:54|4274.
09:44:55|4274.01
09:44:57|4274.01
09:44:59|4274.
09:45:00|4274.01
09:45:01|4272.
09:45:02|4271.93
09:45:04|4271.64
09:45:04|4271.65
09:45:05|4272.05
09:45:06|4272.49
09:45:07|4272.91
09:45:08|4271.81
09:45:09|4272.26
09:45:10|4273.67
09:45:11|4274.47
09:45:12|4275.6
09:45:13|4276.11
09:45:14|4276.49
09:45:15|4276.83
09:45:17|4276.93
09:45:18|4277.98
09:45:18|4279.28
09:45:19|4279.28
09:45:21|4279.38
09:45:22|4279.71
09:45:23|4277.81
09:45:24|4279.17
09:45:25|4278.53
09:45:26|4278.92
09:45:26|4279.81
09:45:28|4280.41
09:45:28|4280.51
09:45:30|4280.3
09:45:31|4280.67
09:45:32|4280.66
09:45:33|4280.66
09:45:34|4280.66
09:45:35|4281.05
09:45:36|4281.86
09:45:37|4281.32
09:45:37|4280.66
09:45:38|4280.76
09:45:40|4281.19
09:45:41|4281.26
09:45:42|4281.76
09:45:43|4281.75
09:45:44|4281.89
09:45:45|4282.6
09:45:46|4283.08
09:45:46|4283.38
09:45:48|4282.44
09:45:48|4281.73
09:45:49|4282.01
09:45:50|4281.94
09:45:51|4282.12
09:45:52|4282.11
09:45:54|4282.11
09:45:55|4282.12
09:45:56|4282.13
09:45:57|4282.19
09:45:59|4282.19
09:46:00|4281.26
09:46:01|4280.3
09:46:03|4278.92
09:46:04|4279.29
09:46:05|4279.29
09:46:05|4279.28
09:46:06|4279.29
09:46:08|4279.27
09:46:08|4279.26
09:46:10|4279.27
09:46:11|4280.14
09:46:12|4280.46
09:46:13|4280.47
09:46:14|4280.46
09:46:14|4280.48
09:46:16|4280.48
09:46:17|4280.66
09:46:18|4281.99
09:46:19|4281.99
09:46:20|4282.56
09:46:20|4282.56
09:46:22|4282.56
09:46:23|4282.55
09:46:23|4282.55
09:46:25|4282.57
09:46:26|4282.57
09:46:27|4282.57
09:46:28|4282.56
09:46:29|4282.56
09:46:30|4282.55
09:46:30|4282.67
09:46:32|4282.67
09:46:33|4282.67
09:46:34|4282.66
09:46:35|4282.19
09:46:35|4281.07
09:46:37|4281.07
09:46:38|4280.49
09:46:39|4280.49
09:46:40|4280.5
09:46:41|4280.5
09:46:42|4280.49
09:46:43|4280.48
09:46:44|4280.48
09:46:45|4280.48
09:46:46|4281.6
09:46:47|4281.58
09:46:47|4281.24
09:46:49|4281.23
09:46:50|4281.23
09:46:50|4281.22
09:46:51|4281.23
09:46:53|4281.23
09:46:53|4281.23
09:46:55|4281.22
09:46:55|4281.22
09:46:56|4281.23
09:46:58|4281.22
09:47:00|4281.22
09:47:02|4281.22
09:47:03|4279.59
09:47:04|4278.71
09:47:05|4278.71
09:47:06|4278.7
09:47:07|4278.71
09:47:09|4278.7
09:47:09|4278.69
09:47:10|4278.69
09:47:11|4278.7
09:47:12|4278.7
09:47:13|4278.69
09:47:14|4278.7
09:47:15|4278.7
09:47:16|4277.09
09:47:17|4277.09
09:47:18|4275.67
09:47:19|4275.66
09:47:20|4275.25
09:47:21|4275.26
09:47:22|4275.25
09:47:23|4275.
09:47:24|4275.03
09:47:25|4274.93
09:47:26|4275.03
09:47:28|4275.
09:47:29|4275.14
09:47:30|4274.53
09:47:30|4274.79
09:47:32|4274.67
09:47:33|4275.02
09:47:34|4274.98
09:47:35|4274.51
09:47:36|4274.09
09:47:37|4273.79
09:47:38|4273.06
09:47:39|4274.36
09:47:39|4276.01
09:47:41|4276.52
09:47:41|4276.78
09:47:42|4276.24
09:47:43|4276.75
09:47:45|4275.02
09:47:46|4274.66
09:47:46|4274.53
09:47:47|4274.53
09:47:48|4274.49
09:47:50|4274.25
09:47:51|4274.26
09:47:52|4274.25
09:47:53|4274.25
09:47:53|4274.03
09:47:55|4274.24
09:47:56|4274.08
09:47:57|4274.06
09:47:57|4274.06
09:47:59|4273.78
09:48:01|4273.54
09:48:02|4273.88
09:48:02|4274.8
09:48:04|4273.68
09:48:05|4273.51
09:48:06|4273.16
09:48:07|4273.01
09:48:08|4272.99
09:48:09|4272.91
09:48:10|4272.47
09:48:11|4272.46
09:48:12|4272.45
09:48:13|4272.42
09:48:14|4272.38
09:48:15|4272.36
09:48:16|4272.3
09:48:17|4272.01
09:48:18|4272.
09:48:19|4271.51
09:48:20|4271.49
09:48:21|4271.48
09:48:22|4271.42
09:48:23|4271.42
09:48:24|4271.11
09:48:25|4271.09
09:48:26|4270.9
09:48:27|4270.89
09:48:28|4270.88
09:48:29|4269.39
09:48:30|4270.88
09:48:31|4270.87
09:48:32|4270.32
09:48:33|4269.35
09:48:34|4269.58
09:48:35|4269.77
09:48:36|4269.74
09:48:37|4269.37
09:48:38|4268.9
09:48:39|4269.37
09:48:40|4269.37
09:48:41|4269.37
09:48:42|4270.76
09:48:43|4270.66
09:48:44|4270.66
09:48:45|4270.66
09:48:47|4270.65
09:48:48|4270.44
09:48:49|4270.43
09:48:50|4269.37
09:48:51|4269.42
09:48:52|4269.41
09:48:53|4268.49
09:48:54|4268.19
09:48:55|4267.27
09:48:56|4267.35
09:48:57|4267.34
09:48:57|4267.29
09:48:58|4267.3
09:49:00|4267.04
09:49:02|4267.07
09:49:03|4266.72
09:49:04|4266.98
09:49:05|4266.96
09:49:06|4265.9
09:49:07|4265.9
09:49:09|4265.87
09:49:10|4265.87
09:49:11|4265.87
09:49:12|4265.88
09:49:13|4265.87
09:49:14|4265.33
09:49:15|4265.82
09:49:16|4265.31
09:49:17|4265.31
09:49:18|4265.01
09:49:19|4265.01
09:49:20|4263.78
09:49:21|4264.63
09:49:22|4265.82
09:49:23|4266.95
09:49:24|4266.95
09:49:25|4266.23
09:49:26|4266.23
09:49:27|4266.95
09:49:28|4266.65
09:49:29|4266.64
09:49:30|4266.64
09:49:31|4265.61
09:49:32|4265.39
09:49:33|4265.48
09:49:33|4265.01
09:49:34|4264.81
09:49:35|4264.89
09:49:37|4264.8
09:49:38|4264.8
09:49:39|4265.1
09:49:40|4266.24
09:49:40|4265.6
09:49:41|4266.16
09:49:43|4265.86
09:49:44|4266.24
09:49:44|4266.17
09:49:46|4265.66
09:49:46|4264.81
09:49:48|4264.64
09:49:49|4264.1
09:49:50|4264.2
09:49:51|4265.41
09:49:52|4264.23
09:49:53|4264.13
09:49:54|4264.14
09:49:55|4263.98
09:49:56|4263.63
09:49:57|4263.3
09:49:58|4263.07
09:49:59|4263.29
09:50:00|4263.33
09:50:01|4263.01
09:50:03|4263.28
09:50:04|4262.32
09:50:06|4262.24
09:50:06|4263.
09:50:08|4264.
09:50:09|4263.75
09:50:10|4263.29
09:50:11|4264.22
09:50:12|4264.51
09:50:12|4264.99
09:50:14|4266.
09:50:14|4266.96
09:50:16|4266.95
09:50:17|4264.99
09:50:17|4263.27
09:50:19|4262.85
09:50:20|4263.26
09:50:21|4263.26
09:50:22|4263.61
09:50:23|4263.18
09:50:24|4263.17
09:50:26|4263.47
09:50:27|4263.18
09:50:27|4262.26
09:50:28|4262.27
09:50:29|4261.42
09:50:31|4262.27
09:50:32|4261.84
09:50:32|4261.95
09:50:34|4261.84
09:50:34|4264.08
09:50:36|4262.04
09:50:36|4261.67
09:50:38|4261.19
09:50:38|4261.42
09:50:39|4261.02
09:50:41|4260.78
09:50:42|4260.68
09:50:42|4261.65
09:50:43|4260.88
09:50:44|4261.17
09:50:46|4260.87
09:50:46|4260.63
09:50:47|4261.18
09:50:48|4261.17
09:50:49|4261.18
09:50:50|4261.32
09:50:51|4261.22
09:50:52|4261.56
09:50:53|4261.93
09:50:54|4260.93
09:50:55|4260.91
09:50:56|4260.91
09:50:57|4260.85
09:50:58|4261.75
09:50:59|4262.9
09:51:00|4262.9
09:51:01|4262.7
09:51:02|4260.55
09:51:05|4260.34
09:51:06|4260.01
09:51:07|4258.44
09:51:08|4259.76
09:51:09|4258.86
09:51:10|4258.34
09:51:11|4259.01
09:51:12|4258.54
09:51:13|4258.62
09:51:14|4258.51
09:51:15|4259.
09:51:16|4258.9
09:51:17|4258.89
09:51:18|4258.07
09:51:19|4258.13
09:51:20|4258.56
09:51:21|4258.01
09:51:22|4257.76
09:51:23|4257.96
09:51:24|4258.
09:51:25|4258.
09:51:26|4257.99
09:51:27|4257.47
09:51:28|4257.46
09:51:29|4257.47
09:51:30|4257.47
09:51:31|4257.13
09:51:32|4256.51
09:51:33|4256.16
09:51:34|4256.19
09:51:35|4255.74
09:51:36|4254.68
09:51:37|4253.3
09:51:38|4253.85
09:51:39|4253.67
09:51:40|4253.23
09:51:41|4252.12
09:51:42|4252.11
09:51:43|4252.1
09:51:44|4252.37
09:51:45|4253.13
09:51:46|4253.68
09:51:47|4253.41
09:51:48|4253.41
09:51:49|4251.93
09:51:50|4252.97
09:51:51|4252.02
09:51:52|4251.84
09:51:53|4251.81
09:51:54|4251.61
09:51:55|4251.
09:51:56|4250.99
09:51:57|4251.
09:51:58|4250.99
09:51:59|4253.41
09:52:00|4253.41
09:52:01|4251.49
09:52:02|4252.32
09:52:03|4251.16
09:52:05|4250.96
09:52:06|4250.88
09:52:07|4248.
09:52:08|4251.27
09:52:09|4252.68
09:52:10|4253.8
09:52:11|4252.23
09:52:12|4252.23
09:52:14|4254.11
09:52:15|4254.41
09:52:16|4254.6
09:52:17|4255.3
09:52:18|4255.03
09:52:19|4254.99
09:52:19|4254.57
09:52:20|4254.42
09:52:22|4254.05
09:52:22|4256.47
09:52:24|4255.99
09:52:24|4256.47
09:52:25|4255.52
09:52:26|4257.38
09:52:28|4257.45
09:52:28|4257.99
09:52:29|4257.72
09:52:31|4257.75
09:52:32|4256.49
09:52:33|4255.71
09:52:33|4255.86
09:52:34|4255.85
09:52:36|4255.83
09:52:37|4255.79
09:52:38|4255.7
09:52:38|4255.7
09:52:39|4256.5
09:52:40|4255.77
09:52:42|4256.27
09:52:43|4256.08
09:52:43|4256.08
09:52:44|4255.01
09:52:45|4254.68
09:52:46|4254.56
09:52:47|4253.99
09:52:48|4252.24
09:52:49|4252.23
09:52:51|4252.42
09:52:52|4252.63
09:52:54|4252.67
09:52:54|4253.43
09:52:55|4252.66
09:52:57|4252.44
09:52:57|4251.74
09:52:59|4251.33
09:52:59|4251.33
09:53:00|4250.79
09:53:01|4250.54
09:53:02|4250.5
09:53:03|4250.92
09:53:05|4250.95
09:53:07|4250.54
09:53:07|4250.78
09:53:10|4248.71
09:53:10|4248.67
09:53:12|4247.72
09:53:12|4244.
09:53:13|4238.07
09:53:14|4227.46
09:53:15|4225.99
09:53:16|4225.66
09:53:17|4226.32
09:53:18|4226.91
09:53:20|4234.6
09:53:20|4236.56
09:53:21|4239.87
09:53:22|4241.42
09:53:23|4242.12
09:53:24|4241.27
09:53:25|4237.04
09:53:26|4240.4
09:53:27|4240.2
09:53:28|4242.45
09:53:29|4241.4
09:53:30|4238.1
09:53:31|4237.19
09:53:32|4234.58
09:53:33|4235.25
09:53:34|4238.49
09:53:35|4236.13
09:53:36|4238.
09:53:37|4240.56
09:53:38|4242.
09:53:40|4240.77
09:53:41|4243.7
09:53:41|4244.56
09:53:42|4248.34
09:53:44|4248.75
09:53:45|4249.37
09:53:46|4248.25
09:53:47|4249.99
09:53:47|4250.6
09:53:50|4252.45
09:53:50|4255.
09:53:52|4258.55
09:53:52|4258.27
09:53:53|4256.05
09:53:54|4252.47
09:53:55|4255.
09:53:56|4255.
09:53:57|4255.
09:53:58|4258.09
09:53:59|4259.73
09:54:01|4257.08
09:54:02|4257.14
09:54:02|4256.96
09:54:04|4259.72
09:54:04|4261.69
09:54:06|4261.12
09:54:07|4259.27
09:54:08|4261.85
09:54:09|4261.92
09:54:10|4263.77
09:54:11|4261.94
09:54:12|4259.99
09:54:13|4261.38
09:54:14|4262.61
09:54:15|4264.66
09:54:16|4261.73
09:54:17|4264.1
09:54:18|4264.1
09:54:19|4264.01
09:54:20|4265.32
09:54:21|4264.45
09:54:22|4266.47
09:54:23|4266.29
09:54:24|4267.63
09:54:25|4268.38
09:54:26|4266.68
09:54:27|4268.35
09:54:28|4269.97
09:54:29|4267.19
09:54:30|4268.64
09:54:32|4267.89
09:54:32|4266.16
09:54:34|4267.26
09:54:35|4268.33
09:54:36|4269.66
09:54:37|4270.42
09:54:38|4268.73
09:54:39|4270.62
09:54:40|4270.64
09:54:41|4271.45
09:54:42|4271.08
09:54:43|4271.45
09:54:44|4268.92
09:54:45|4270.22
09:54:46|4270.53
09:54:47|4270.41
09:54:48|4269.56
09:54:50|4267.32
09:54:51|4267.22
09:54:52|4266.12
09:54:52|4266.28
09:54:53|4268.43
09:54:54|4269.39
09:54:55|4269.4
09:54:56|4268.61
09:54:57|4268.37
09:54:58|4269.41
09:54:59|4268.84
09:55:00|4268.71
09:55:01|4268.65
09:55:02|4266.
09:55:04|4265.99
09:55:05|4266.95
09:55:05|4268.22
09:55:08|4268.42
09:55:09|4269.77
09:55:10|4269.91
09:55:12|4269.82
09:55:13|4271.38
09:55:14|4272.54
09:55:15|4272.46
09:55:16|4271.91
09:55:17|4271.07
09:55:18|4270.01
09:55:19|4269.95
09:55:20|4269.96
09:55:21|4268.67
09:55:22|4269.94
09:55:23|4269.56
09:55:24|4270.36
09:55:25|4270.01
09:55:26|4266.94
09:55:27|4266.22
09:55:28|4266.06
09:55:29|4263.73
09:55:30|4261.84
09:55:31|4261.19
09:55:32|4260.66
09:55:33|4262.91
09:55:34|4263.4
09:55:35|4264.19
09:55:36|4264.18
09:55:37|4264.19
09:55:38|4263.01
09:55:39|4261.9
09:55:40|4261.91
09:55:41|4261.22
09:55:42|4261.77
09:55:43|4261.39
09:55:44|4260.45
09:55:45|4259.7
09:55:46|4257.86
09:55:47|4257.41
09:55:48|4256.94
09:55:49|4257.34
09:55:50|4258.45
09:55:51|4258.83
09:55:52|4257.67
09:55:53|4256.97
09:55:54|4256.8
09:55:55|4256.53
09:55:56|4255.65
09:55:57|4256.19
09:55:58|4257.4
09:55:59|4257.76
09:56:00|4257.63
09:56:01|4255.41
09:56:02|4255.01
09:56:03|4254.86
09:56:04|4254.72
09:56:05|4254.71
09:56:06|4256.24
09:56:07|4256.58
09:56:09|4257.61
09:56:10|4258.9
09:56:12|4260.04
09:56:13|4260.56
09:56:14|4261.62
09:56:16|4261.62
09:56:17|4261.56
09:56:17|4261.37
09:56:18|4261.4
09:56:19|4261.47
09:56:20|4259.35
09:56:21|4259.35
09:56:22|4257.76
09:56:23|4255.95
09:56:24|4255.46
09:56:25|4254.21
09:56:26|4253.78
09:56:27|4252.65
09:56:28|4252.66
09:56:29|4252.22
09:56:30|4251.05
09:56:31|4250.
09:56:33|4249.74
09:56:33|4249.73
09:56:34|4252.77
09:56:35|4253.18
09:56:36|4252.76
09:56:37|4254.98
09:56:38|4254.69
09:56:39|4252.75
09:56:40|4253.13
09:56:41|4251.73
09:56:42|4254.19
09:56:43|4253.37
09:56:44|4252.48
09:56:45|4250.67
09:56:46|4251.27
09:56:47|4248.5
09:56:48|4249.3
09:56:49|4249.29
09:56:50|4250.8
09:56:51|4251.24
09:56:52|4251.69
09:56:53|4250.34
09:56:54|4249.86
09:56:55|4251.98
09:56:56|4253.22
09:56:58|4253.37
09:56:58|4253.68
09:56:59|4254.55
09:57:00|4254.56
09:57:02|4254.75
09:57:02|4253.
09:57:04|4254.78
09:57:04|4255.48
09:57:05|4255.59
09:57:06|4255.57
09:57:07|4255.57
09:57:09|4254.54
09:57:10|4257.33
09:57:11|4259.88
09:57:13|4261.31
09:57:14|4258.44
09:57:14|4258.04
09:57:16|4260.42
09:57:17|4260.56
09:57:18|4260.55
09:57:19|4260.55
09:57:20|4262.17
09:57:21|4262.17
09:57:22|4262.97
09:57:23|4260.97
09:57:24|4260.95
09:57:25|4260.96
09:57:26|4260.55
09:57:27|4257.6
09:57:28|4257.61
09:57:29|4257.32
09:57:30|4256.52
09:57:31|4255.63
09:57:32|4256.18
09:57:33|4256.86
09:57:34|4256.79
09:57:35|4256.79
09:57:36|4256.79
09:57:37|4256.78
09:57:38|4255.68
09:57:40|4254.54
09:57:41|4254.54
09:57:41|4252.06
09:57:43|4251.17
09:57:44|4251.02
09:57:45|4251.05
09:57:45|4252.09
09:57:47|4252.49
09:57:47|4252.6
09:57:49|4251.04
09:57:50|4251.44
09:57:51|4251.06
09:57:51|4251.36
09:57:53|4251.76
09:57:54|4252.89
09:57:55|4254.14
09:57:56|4253.33
09:57:57|4253.42
09:57:58|4253.32
09:57:59|4253.3
09:58:00|4253.27
09:58:01|4252.86
09:58:02|4251.
09:58:03|4250.13
09:58:04|4249.01
09:58:05|4248.75
09:58:06|4248.74
09:58:07|4248.74
09:58:08|4248.71
09:58:09|4248.71
09:58:11|4248.32
09:58:12|4247.08
09:58:13|4247.71
09:58:14|4246.86
09:58:15|4247.54
09:58:17|4248.59
09:58:18|4248.32
09:58:18|4247.69
09:58:19|4247.31
09:58:21|4247.31
09:58:21|4247.18
09:58:22|4246.99
09:58:24|4245.34
09:58:24|4245.01
09:58:25|4244.4
09:58:27|4244.19
09:58:28|4243.71
09:58:29|4243.7
09:58:29|4243.2
09:58:30|4243.03
09:58:31|4242.23
09:58:33|4242.1
09:58:34|4241.67
09:58:35|4240.92
09:58:35|4243.37
09:58:37|4243.64
09:58:37|4243.67
09:58:39|4243.86
09:58:40|4243.85
09:58:40|4243.5
09:58:42|4243.43
09:58:42|4243.74
09:58:43|4242.88
09:58:44|4240.
09:58:45|4241.29
09:58:47|4241.2
09:58:47|4241.21
09:58:48|4240.73
09:58:49|4243.31
09:58:50|4243.33
09:58:51|4243.19
09:58:52|4243.32
09:58:53|4243.31
09:58:55|4243.94
09:58:55|4245.
09:58:56|4244.6
09:58:57|4243.34
09:58:58|4243.31
09:58:59|4243.3
09:59:00|4241.67
09:59:02|4241.05
09:59:02|4241.39
09:59:03|4241.04
09:59:04|4241.06
09:59:05|4241.29
09:59:06|4241.29
09:59:07|4241.7
09:59:08|4242.39
09:59:09|4242.37
09:59:11|4243.7
09:59:12|4243.49
09:59:13|4243.44
09:59:14|4243.31
09:59:15|4243.31
09:59:16|4243.12
09:59:17|4241.29
09:59:18|4241.78
09:59:19|4241.31
09:59:20|4241.34
09:59:21|4241.39
09:59:22|4243.31
09:59:23|4243.33
09:59:24|4241.96
09:59:25|4241.3
09:59:26|4241.3
09:59:27|4241.3
09:59:28|4241.55
09:59:29|4241.56
09:59:31|4242.46
09:59:32|4242.21
09:59:33|4242.05
09:59:33|4242.52
09:59:35|4241.36
09:59:36|4241.55
09:59:36|4242.03
09:59:37|4242.35
09:59:39|4241.63
09:59:40|4241.55
09:59:41|4242.53
09:59:42|4241.73
09:59:42|4241.68
09:59:44|4241.29
09:59:44|4241.68
09:59:45|4241.3
09:59:46|4240.1
09:59:48|4240.11
09:59:48|4239.82
09:59:50|4238.91
09:59:50|4239.74
09:59:51|4238.84
09:59:52|4238.84
09:59:53|4239.36
09:59:54|4238.82
09:59:55|4239.2
09:59:56|4238.5
09:59:57|4238.5
09:59:58|4238.44
09:59:59|4238.2
10:00:00|4236.93
10:00:01|4237.42
10:00:03|4237.72
10:00:03|4238.43
10:00:04|4237.4
10:00:06|4237.27
10:00:06|4236.9
10:00:08|4238.42
10:00:08|4238.49
10:00:10|4240.87
10:00:10|4242.71
10:00:13|4243.58
10:00:14|4244.21
10:00:15|4246.
10:00:17|4244.83
10:00:17|4245.
10:00:18|4245.01
10:00:19|4242.93
10:00:20|4242.36
10:00:21|4242.44
10:00:22|4241.75
10:00:23|4240.94
10:00:24|4239.85
10:00:25|4240.16
10:00:26|4239.85
10:00:27|4238.6
10:00:28|4238.04
10:00:29|4236.9
10:00:30|4234.79
10:00:31|4233.9
10:00:32|4235.49
10:00:34|4235.36
10:00:35|4234.68
10:00:36|4234.45
10:00:38|4236.35
10:00:39|4235.03
10:00:40|4233.68
10:00:41|4233.83
10:00:42|4234.14
10:00:43|4234.99
10:00:44|4236.45
10:00:45|4236.76
10:00:46|4237.75
10:00:47|4237.18
10:00:48|4235.07
10:00:49|4234.93
10:00:50|4234.48
10:00:51|4232.22
10:00:52|4233.58
10:00:53|4233.46
10:00:54|4231.23
10:00:55|4231.36
10:00:56|4229.99
10:00:57|4230.
10:00:58|4229.2
10:00:59|4229.41
10:01:00|4230.59
10:01:01|4232.68
10:01:02|4235.73
10:01:03|4237.3
10:01:04|4236.03
10:01:05|4233.85
10:01:06|4234.27
10:01:07|4234.02
10:01:08|4234.02
10:01:09|4234.01
10:01:10|4235.07
10:01:11|4236.74
10:01:12|4237.26
10:01:14|4237.79
10:01:16|4236.52
10:01:16|4238.04
10:01:18|4239.85
10:01:18|4239.05
10:01:19|4241.39
10:01:20|4236.5
10:01:21|4235.88
10:01:23|4237.39
10:01:23|4236.38
10:01:25|4235.68
10:01:26|4240.18
10:01:26|4239.32
10:01:29|4239.45
10:01:30|4237.68
10:01:30|4236.39
10:01:31|4237.52
10:01:33|4237.09
10:01:33|4235.61
10:01:35|4234.02
10:01:35|4235.91
10:01:37|4236.17
10:01:37|4236.04
10:01:38|4233.09
10:01:40|4232.57
10:01:41|4232.3
10:01:41|4231.01
10:01:43|4231.
10:01:43|4231.01
10:01:44|4231.
10:01:46|4228.56
10:01:46|4228.86
10:01:47|4229.88
10:01:49|4228.53
10:01:49|4225.32
10:01:50|4222.
10:01:51|4220.
10:01:52|4220.
10:01:53|4218.
10:01:54|4217.18
10:01:55|4214.89
10:01:57|4213.
10:01:57|4212.46
10:01:58|4212.
10:02:00|4207.66
10:02:00|4205.8
10:02:01|4205.8
10:02:02|4202.46
10:02:03|4203.2
10:02:04|4206.01
10:02:06|4204.06
10:02:06|4208.12
10:02:08|4212.41
10:02:09|4214.03
10:02:10|4214.37
10:02:11|4216.72
10:02:12|4219.64
10:02:13|4219.12
10:02:14|4220.08
10:02:16|4216.47
10:02:17|4215.96
10:02:19|4219.65
10:02:20|4220.4
10:02:21|4222.47
10:02:22|4223.29
10:02:23|4224.1
10:02:24|4216.3
10:02:25|4211.89
10:02:25|4215.82
10:02:27|4217.34
10:02:28|4216.93
10:02:29|4215.24
10:02:30|4211.31
10:02:31|4208.94
10:02:31|4213.03
10:02:33|4213.62
10:02:34|4213.19
10:02:34|4215.48
10:02:36|4216.87
10:02:37|4219.55
10:02:38|4218.7
10:02:39|4218.37
10:02:40|4215.94
10:02:41|4216.56
10:02:42|4217.67
10:02:43|4218.06
10:02:44|4218.01
10:02:45|4217.91
10:02:46|4217.38
10:02:46|4215.61
10:02:48|4213.73
10:02:50|4217.35
10:02:50|4216.47
10:02:51|4215.85
10:02:52|4216.01
10:02:53|4216.23
10:02:54|4216.67
10:02:55|4218.01
10:02:56|4220.36
10:02:58|4220.65
10:02:58|4223.48
10:02:59|4223.4
10:03:00|4221.24
10:03:01|4218.43
10:03:02|4216.69
10:03:03|4216.49
10:03:04|4217.33
10:03:05|4216.08
10:03:06|4213.94
10:03:07|4213.94
10:03:08|4213.54
10:03:10|4210.91
10:03:10|4209.34
10:03:11|4208.01
10:03:12|4208.02
10:03:13|4208.04
10:03:15|4212.
10:03:17|4214.87
10:03:18|4210.85
10:03:20|4210.
10:03:21|4217.81
10:03:22|4215.77
10:03:23|4213.5
10:03:24|4213.59
10:03:25|4213.72
10:03:25|4212.55
10:03:27|4214.8
10:03:28|4216.17
10:03:29|4217.23
10:03:30|4217.54
10:03:30|4217.73
10:03:32|4218.55
10:03:33|4221.14
10:03:34|4225.37
10:03:35|4227.11
10:03:36|4229.02
10:03:37|4231.63
10:03:38|4232.83
10:03:39|4225.22
10:03:40|4222.46
10:03:41|4219.73
10:03:42|4222.51
10:03:43|4223.71
10:03:44|4222.34
10:03:44|4225.38
10:03:46|4228.87
10:03:47|4224.65
10:03:48|4223.15
10:03:49|4223.13
10:03:50|4221.14
10:03:51|4224.12
10:03:53|4224.37
10:03:53|4227.32
10:03:54|4226.34
10:03:56|4228.75
10:03:56|4229.31
10:03:58|4226.79
10:03:58|4226.17
10:04:00|4228.58
10:04:00|4228.02
10:04:02|4227.45
10:04:02|4227.99
10:04:03|4228.
10:04:04|4225.71
10:04:05|4226.63
10:04:06|4226.19
10:04:07|4225.51
10:04:08|4226.99
10:04:09|4229.1
10:04:11|4225.49
10:04:11|4226.17
10:04:12|4226.84
10:04:14|4226.34
10:04:14|4223.62
10:04:16|4223.05
10:04:17|4224.32
10:04:18|4223.03
10:04:20|4218.96
10:04:22|4220.3
10:04:22|4218.27
10:04:23|4218.88
10:04:24|4220.95
10:04:25|4222.2
10:04:26|4219.36
10:04:27|4218.78
10:04:28|4220.
10:04:29|4220.8
10:04:31|4221.43
10:04:31|4217.57
10:04:32|4218.69
10:04:33|4219.26
10:04:34|4216.45
10:04:35|4216.22
10:04:36|4217.07
10:04:37|4215.57
10:04:38|4217.29
10:04:39|4215.51
10:04:40|4214.71
10:04:41|4215.78
10:04:42|4218.37
10:04:44|4217.76
10:04:45|4216.28
10:04:46|4215.01
10:04:47|4223.47
10:04:48|4223.87
10:04:49|4219.85
10:04:50|4218.18
10:04:51|4218.87
10:04:52|4221.65
10:04:52|4221.36
10:04:54|4225.83
10:04:55|4225.01
10:04:56|4226.98
10:04:57|4225.45
10:04:58|4225.8
10:04:59|4225.46
10:05:00|4225.84
10:05:00|4222.61
10:05:02|4222.07
10:05:03|4222.92
10:05:04|4220.21
10:05:04|4222.95
10:05:06|4222.67
10:05:07|4221.99
10:05:07|4222.14
10:05:09|4222.14
10:05:10|4218.51
10:05:11|4223.78
10:05:12|4224.94
10:05:13|4221.86
10:05:13|4218.99
10:05:14|4218.43
10:05:16|4217.8
10:05:18|4215.27
10:05:19|4214.75
10:05:21|4214.15
10:05:22|4214.39
10:05:22|4213.51
10:05:23|4211.23
10:05:25|4209.49
10:05:26|4208.54
10:05:27|4209.95
10:05:28|4208.1
10:05:28|4210.17
10:05:30|4209.3
10:05:31|4208.1
10:05:32|4209.36
10:05:33|4206.71
10:05:34|4205.8
10:05:35|4204.39
10:05:36|4205.75
10:05:37|4202.92
10:05:38|4203.67
10:05:39|4202.66
10:05:39|4200.69
10:05:41|4198.85
10:05:42|4198.64
10:05:43|4197.84
10:05:44|4197.58
10:05:45|4194.46
10:05:46|4196.83
10:05:47|4195.3
10:05:48|4195.18
10:05:49|4195.77
10:05:50|4199.09
10:05:51|4195.93
10:05:51|4193.24
10:05:53|4194.14
10:05:54|4194.9
10:05:55|4193.62
10:05:56|4193.32
10:05:56|4195.51
10:05:57|4193.84
10:05:59|4193.4
10:06:00|4195.11
10:06:01|4195.82
10:06:02|4196.84
10:06:03|4199.14
10:06:04|4198.5
10:06:05|4202.88
10:06:05|4205.95
10:06:07|4207.41
10:06:08|4210.38
10:06:09|4214.95
10:06:09|4215.79
10:06:11|4219.18
10:06:12|4220.76
10:06:13|4222.5
10:06:13|4223.87
10:06:15|4224.2
10:06:16|4225.23
10:06:17|4223.94
10:06:19|4217.56
10:06:20|4210.78
10:06:22|4207.25
10:06:22|4209.1
10:06:24|4215.4
10:06:24|4217.6
10:06:25|4219.85
10:06:26|4213.93
10:06:27|4206.09
10:06:29|4204.48
10:06:29|4202.88
10:06:30|4202.93
10:06:31|4210.17
10:06:32|4215.31
10:06:33|4212.38
10:06:34|4206.03
10:06:36|4209.99
10:06:36|4207.9
10:06:37|4203.19
10:06:38|4200.86
10:06:39|4205.56
10:06:40|4203.21
10:06:41|4205.74
10:06:42|4204.07
10:06:43|4207.73
10:06:44|4208.12
10:06:45|4201.56
10:06:46|4203.89
10:06:47|4202.14
10:06:48|4205.38
10:06:49|4208.63
10:06:50|4205.64
10:06:51|4206.56
10:06:53|4209.45
10:06:53|4209.57
10:06:54|4210.69
10:06:55|4207.56
10:06:57|4209.2
10:06:57|4210.34
10:06:58|4207.5
10:06:59|4203.94
10:07:00|4203.88
10:07:02|4205.69
10:07:02|4208.14
10:07:04|4206.63
10:07:05|4206.07
10:07:06|4207.96
10:07:07|4208.42
10:07:08|4208.87
10:07:09|4210.01
10:07:10|4212.4
10:07:11|4212.21
10:07:12|4209.01
10:07:13|4210.47
10:07:14|4210.05
10:07:15|4210.64
10:07:16|4211.99
10:07:17|4212.39
10:07:18|4210.85
10:07:20|4213.15
10:07:20|4212.59
10:07:22|4211.5
10:07:23|4213.65
10:07:25|4211.32
10:07:25|4213.25
10:07:26|4210.86
10:07:27|4209.21
10:07:28|4210.56
10:07:29|4209.25
10:07:31|4217.
10:07:31|4217.62
10:07:33|4211.76
10:07:34|4212.67
10:07:35|4214.18
10:07:36|4215.07
10:07:37|4216.19
10:07:38|4216.64
10:07:39|4216.54
10:07:40|4212.75
10:07:41|4212.59
10:07:41|4214.73
10:07:43|4214.82
10:07:44|4213.85
10:07:44|4216.51
10:07:46|4216.28
10:07:47|4215.98
10:07:47|4213.92
10:07:48|4215.12
10:07:50|4216.8
10:07:50|4215.61
10:07:52|4217.25
10:07:53|4217.32
10:07:54|4216.95
10:07:54|4216.85
10:07:56|4214.61
10:07:56|4213.26
10:07:57|4214.98
10:07:58|4216.19
10:08:00|4213.27
10:08:01|4213.98
10:08:01|4211.61
10:08:03|4210.08
10:08:04|4210.56
10:08:04|4208.73
10:08:05|4206.72
10:08:06|4206.73
10:08:08|4204.58
10:08:08|4208.21
10:08:10|4207.67
10:08:10|4210.83
10:08:11|4209.05
10:08:12|4210.57
10:08:14|4211.09
10:08:14|4212.3
10:08:15|4211.48
10:08:16|4213.85
10:08:17|4212.84
10:08:19|4211.75
10:08:21|4212.47
10:08:22|4210.52
10:08:23|4209.18
10:08:25|4208.3
10:08:26|4207.57
10:08:27|4205.38
10:08:28|4203.42
10:08:29|4203.33
10:08:30|4205.56
10:08:31|4206.9
10:08:32|4204.38
10:08:33|4202.25
10:08:34|4202.25
10:08:35|4201.79
10:08:36|4200.27
10:08:37|4202.13
10:08:38|4201.53
10:08:39|4200.36
10:08:40|4202.77
10:08:41|4201.46
10:08:42|4200.21
10:08:43|4200.81
10:08:44|4202.02
10:08:45|4202.07
10:08:46|4200.01
10:08:48|4199.67
10:08:49|4199.08
10:08:49|4198.08
10:08:50|4198.03
10:08:52|4196.69
10:08:53|4197.82
10:08:53|4198.65
10:08:55|4195.68
10:08:55|4195.12
10:08:56|4195.81
10:08:57|4197.86
10:08:58|4197.86
10:08:59|4198.12
10:09:00|4197.74
10:09:01|4197.07
10:09:03|4197.14
10:09:03|4196.74
10:09:04|4196.06
10:09:06|4195.94
10:09:06|4194.88
10:09:07|4193.91
10:09:09|4193.77
10:09:09|4192.15
10:09:10|4192.07
10:09:12|4190.83
10:09:12|4192.02
10:09:13|4190.22
10:09:14|4191.45
10:09:15|4192.33
10:09:17|4191.88
10:09:17|4190.83
10:09:18|4190.74
10:09:19|4191.09
10:09:21|4187.
10:09:23|4187.86
10:09:24|4187.02
10:09:24|4188.17
10:09:25|4188.16
10:09:27|4186.01
10:09:28|4185.17
10:09:29|4184.46
10:09:30|4182.36
10:09:32|4180.8
10:09:33|4181.24
10:09:34|4177.01
10:09:34|4176.49
10:09:36|4172.46
10:09:36|4170.
10:09:38|4172.47
10:09:39|4171.01
10:09:40|4170.26
10:09:40|4165.65
10:09:42|4163.78
10:09:43|4162.46
10:09:44|4164.04
10:09:45|4161.
10:09:45|4161.01
10:09:46|4160.
10:09:48|4156.51
10:09:49|4158.12
10:09:50|4159.8
10:09:51|4155.
10:09:52|4160.17
10:09:53|4161.59
10:09:54|4161.87
10:09:55|4163.46
10:09:55|4164.36
10:09:56|4166.67
10:09:57|4164.73
10:09:59|4165.06
10:10:00|4172.02
10:10:01|4174.23
10:10:02|4176.15
10:10:03|4175.75
10:10:04|4178.61
10:10:05|4176.01
10:10:06|4180.42
10:10:07|4180.34
10:10:08|4181.13
10:10:09|4182.
10:10:10|4183.79
10:10:10|4184.4
10:10:12|4184.83
10:10:12|4183.25
10:10:14|4184.97
10:10:15|4184.96
10:10:15|4184.61
10:10:17|4188.19
10:10:17|4189.87
10:10:19|4189.06
10:10:19|4189.76
10:10:20|4190.88
10:10:23|4189.53
10:10:24|4182.53
10:10:25|4177.68
10:10:25|4175.87
10:10:26|4175.24
10:10:28|4170.86
10:10:29|4169.96
10:10:29|4168.76
10:10:31|4174.04
10:10:32|4175.88
10:10:33|4174.32
10:10:34|4172.26
10:10:35|4170.67
10:10:36|4175.96
10:10:36|4179.48
10:10:37|4176.63
10:10:39|4177.86
10:10:39|4174.32
10:10:41|4170.65
10:10:42|4169.99
10:10:43|4174.98
10:10:44|4172.61
10:10:44|4170.37
10:10:45|4172.6
10:10:46|4173.1
10:10:48|4175.21
10:10:48|4178.
10:10:49|4177.03
10:10:51|4179.99
10:10:51|4179.45
10:10:53|4176.39
10:10:53|4177.18
10:10:54|4178.32
10:10:55|4181.16
10:10:56|4185.54
10:10:57|4185.54
10:10:58|4185.83
10:10:59|4186.68
10:11:00|4186.8
10:11:01|4191.23
10:11:02|4192.78
10:11:04|4192.37
10:11:04|4188.23
10:11:06|4183.6
10:11:06|4180.81
10:11:07|4186.44
10:11:08|4188.42
10:11:09|4189.69
10:11:10|4186.22
10:11:12|4184.6
10:11:12|4187.27
10:11:13|4188.55
10:11:15|4183.57
10:11:15|4183.3
10:11:16|4180.11
10:11:17|4183.3
10:11:19|4183.3
10:11:20|4180.96
10:11:20|4181.35
10:11:22|4181.72
10:11:22|4180.78
10:11:24|4179.38
10:11:26|4175.
10:11:27|4172.9
10:11:28|4172.99
10:11:29|4175.82
10:11:29|4174.01
10:11:31|4176.41
10:11:32|4175.02
10:11:33|4173.1
10:11:34|4173.12
10:11:34|4171.72
10:11:35|4174.16
10:11:36|4174.26
10:11:37|4177.52
10:11:39|4181.09
10:11:41|4177.57
10:11:41|4178.
10:11:42|4181.14
10:11:43|4179.55
10:11:44|4181.12
10:11:45|4181.65
10:11:46|4179.57
10:11:47|4178.26
10:11:48|4176.68
10:11:49|4180.78
10:11:50|4180.38
10:11:51|4178.92
10:11:52|4181.61
10:11:53|4181.69
10:11:54|4182.16
10:11:55|4182.99
10:11:56|4185.
10:11:57|4189.
10:11:58|4186.02
10:11:59|4188.58
10:12:00|4187.47
10:12:01|4185.08
10:12:02|4187.13
10:12:03|4186.23
10:12:04|4185.63
10:12:05|4187.35
10:12:06|4187.53
10:12:07|4189.22
10:12:08|4189.83
10:12:09|4189.61
10:12:10|4188.6
10:12:11|4188.06
10:12:12|4188.2
10:12:13|4189.97
10:12:14|4189.58
10:12:15|4186.31
10:12:16|4183.94
10:12:17|4182.4
10:12:18|4181.81
10:12:19|4183.76
10:12:20|4180.79
10:12:21|4180.15
10:12:22|4178.36
10:12:24|4177.69
10:12:26|4175.66
10:12:27|4176.18
10:12:27|4179.29
10:12:29|4183.55
10:12:29|4183.41
10:12:30|4183.19
10:12:32|4183.04
10:12:32|4183.43
10:12:33|4183.37
10:12:34|4180.33
10:12:36|4177.64
10:12:36|4177.04
10:12:37|4177.44
10:12:39|4181.13
10:12:40|4180.64
10:12:40|4179.33
10:12:42|4176.7
10:12:42|4176.18
10:12:44|4174.16
10:12:45|4177.3
10:12:46|4172.76
10:12:48|4173.81
10:12:48|4172.97
10:12:49|4171.32
10:12:50|4170.
10:12:51|4168.49
10:12:52|4170.
10:12:53|4170.07
10:12:54|4169.18
10:12:55|4168.71
10:12:56|4167.91
10:12:57|4166.55
10:12:58|4164.31
10:12:59|4162.96
10:13:00|4161.07
10:13:01|4160.
10:13:02|4159.24
10:13:03|4158.66
10:13:04|4158.3
10:13:05|4159.27
10:13:06|4160.14
10:13:07|4158.9
10:13:08|4158.49
10:13:09|4155.7
10:13:10|4153.2
10:13:11|4150.
10:13:12|4148.06
10:13:13|4144.03
10:13:14|4144.11
10:13:15|4133.2
10:13:16|4127.52
10:13:17|4126.9
10:13:18|4123.
10:13:19|4122.39
10:13:20|4117.
10:13:21|4118.89
10:13:22|4118.01
10:13:23|4111.
10:13:25|4111.
10:13:27|4111.03
10:13:27|4114.6
10:13:29|4112.18
10:13:30|4110.98
10:13:31|4116.66
10:13:31|4114.32
10:13:33|4116.07
10:13:34|4112.83
10:13:35|4118.25
10:13:36|4118.27
10:13:36|4117.3
10:13:37|4115.42
10:13:39|4117.73
10:13:40|4124.53
10:13:41|4127.45
10:13:42|4124.99
10:13:43|4126.76
10:13:44|4126.02
10:13:45|4125.32
10:13:46|4126.1
10:13:47|4129.75
10:13:48|4128.76
10:13:49|4134.73
10:13:50|4138.06
10:13:51|4135.86
10:13:52|4142.6
10:13:53|4140.52
10:13:55|4140.26
10:13:56|4141.19
10:13:57|4143.01
10:13:58|4144.38
10:13:58|4140.62
10:13:59|4130.99
10:14:00|4127.39
10:14:01|4126.43
10:14:02|4135.27
10:14:04|4137.1
10:14:04|4138.59
10:14:05|4136.55
10:14:06|4137.81
10:14:07|4138.9
10:14:08|4131.01
10:14:09|4127.83
10:14:10|4134.52
10:14:12|4134.56
10:14:12|4135.6
10:14:14|4135.92
10:14:14|4134.66
10:14:15|4132.94
10:14:16|4132.11
10:14:17|4132.13
10:14:18|4133.35
10:14:19|4132.96
10:14:20|4131.36
10:14:21|4134.56
10:14:22|4136.66
10:14:23|4136.82
10:14:24|4137.64
10:14:26|4139.03
10:14:28|4143.23
10:14:29|4144.06
10:14:31|4143.85
10:14:32|4144.53
10:14:33|4144.03
10:14:34|4145.9
10:14:35|4145.87
10:14:36|4146.35
10:14:37|4145.92
10:14:38|4143.26
10:14:39|4141.99
10:14:40|4141.91
10:14:41|4140.7
10:14:42|4140.7
10:14:43|4138.09
10:14:44|4135.99
10:14:45|4135.07
10:14:46|4132.41
10:14:47|4130.88
10:14:49|4130.89
10:14:49|4128.52
10:14:50|4126.01
10:14:51|4123.34
10:14:53|4118.38
10:14:54|4120.31
10:14:54|4121.39
10:14:55|4119.71
10:14:57|4116.17
10:14:57|4110.98
10:14:59|4110.01
10:14:59|4106.27
10:15:01|4105.22
10:15:02|4108.27
10:15:02|4111.12
10:15:03|4115.91
10:15:04|4125.49
10:15:05|4126.73
10:15:06|4128.57
10:15:07|4128.76
10:15:08|4129.57
10:15:09|4126.96
10:15:11|4122.66
10:15:11|4120.63
10:15:12|4120.81
10:15:14|4127.24
10:15:15|4126.34
10:15:15|4125.86
10:15:16|4124.6
10:15:17|4120.24
10:15:18|4127.5
10:15:19|4132.79
10:15:20|4127.07
10:15:21|4120.81
10:15:22|4118.56
10:15:23|4123.
10:15:25|4129.
10:15:25|4131.52
10:15:26|4127.19
10:15:27|4123.71
10:15:28|4129.77
10:15:30|4129.99
10:15:31|4133.99
10:15:32|4129.6
10:15:33|4132.
10:15:34|4133.11
10:15:35|4131.44
10:15:36|4136.06
10:15:37|4138.16
10:15:38|4139.84
10:15:39|4136.91
10:15:40|4137.71
10:15:41|4140.12
10:15:42|4139.32
10:15:43|4134.93
10:15:44|4132.22
10:15:45|4133.49
10:15:46|4136.22
10:15:47|4135.07
10:15:48|4136.24
10:15:49|4142.81
10:15:50|4140.3
10:15:51|4139.78
10:15:52|4142.95
10:15:53|4140.02
10:15:54|4138.98
10:15:55|4141.91
10:15:56|4141.42
10:15:58|4145.
10:15:58|4142.11
10:16:00|4144.04
10:16:01|4145.
10:16:02|4141.83
10:16:02|4141.37
10:16:04|4145.16
10:16:05|4144.82
10:16:05|4146.06
10:16:07|4146.1
10:16:08|4147.47
10:16:08|4146.36
10:16:09|4143.11
10:16:10|4144.81
10:16:11|4147.9
10:16:12|4147.52
10:16:13|4144.04
10:16:14|4145.58
10:16:15|4147.5
10:16:17|4145.63
10:16:18|4144.62
10:16:19|4142.48
10:16:20|4140.44
10:16:21|4142.77
10:16:22|4140.73
10:16:23|4140.07
10:16:24|4136.75
10:16:25|4136.
10:16:26|4132.45
10:16:27|4131.89
10:16:28|4138.03
10:16:30|4148.71
10:16:31|4146.24
10:16:32|4132.88
10:16:33|4135.21
10:16:34|4142.83
10:16:35|4139.17
10:16:36|4139.17
10:16:37|4142.72
10:16:38|4139.6
10:16:39|4145.63
10:16:40|4147.33
10:16:41|4147.05
10:16:42|4142.14
10:16:43|4150.8
10:16:44|4146.48
10:16:45|4150.09
10:16:46|4145.34
10:16:48|4146.94
10:16:49|4147.21
10:16:49|4145.58
10:16:51|4148.79
10:16:51|4145.85
10:16:52|4147.93
10:16:53|4148.35
10:16:54|4149.16
10:16:55|4149.15
10:16:57|4150.41
10:16:57|4151.59
10:16:59|4150.82
10:16:59|4150.42
10:17:00|4149.35
10:17:01|4150.
10:17:02|4146.27
10:17:03|4147.82
10:17:04|4150.
10:17:05|4151.45
10:17:06|4150.
10:17:07|4150.08
10:17:08|4150.63
10:17:10|4148.28
10:17:10|4152.53
10:17:11|4151.09
10:17:12|4150.43
10:17:13|4151.43
10:17:14|4152.34
10:17:15|4153.3
10:17:16|4154.98
10:17:17|4152.76
10:17:19|4151.99
10:17:19|4153.01
10:17:20|4155.64
10:17:21|4156.01
10:17:23|4157.72
10:17:23|4157.25
10:17:24|4157.09
10:17:25|4156.32
10:17:26|4156.07
10:17:27|4156.8
10:17:30|4159.93
10:17:31|4160.32
10:17:32|4160.31
10:17:34|4160.8
10:17:34|4162.17
10:17:36|4163.12
10:17:36|4165.23
10:17:37|4164.82
10:17:38|4165.93
10:17:39|4163.44
10:17:40|4165.32
10:17:41|4164.99
10:17:42|4167.76
10:17:43|4169.63
10:17:44|4168.95
10:17:45|4170.45
10:17:46|4166.82
10:17:48|4165.99
10:17:49|4168.84
10:17:50|4166.88
10:17:51|4167.99
10:17:52|4170.
10:17:53|4168.95
10:17:53|4167.44
10:17:54|4163.68
10:17:56|4166.18
10:17:56|4164.14
10:17:58|4165.46
10:17:58|4163.44
10:17:59|4162.5
10:18:01|4159.64
10:18:02|4157.43
10:18:02|4161.95
10:18:04|4165.62
10:18:05|4162.58
10:18:06|4162.13
10:18:07|4165.62
10:18:08|4166.53
10:18:08|4165.8
10:18:10|4162.69
10:18:11|4161.28
10:18:11|4161.72
10:18:13|4164.82
10:18:14|4167.27
10:18:14|4164.57
10:18:16|4166.04
10:18:17|4165.48
10:18:18|4166.42
10:18:19|4165.11
10:18:20|4162.57
10:18:21|4162.15
10:18:22|4162.8
10:18:23|4160.15
10:18:24|4161.
10:18:25|4164.67
10:18:25|4165.22
10:18:26|4166.1
10:18:27|4165.92
10:18:29|4166.17
10:18:31|4168.88
10:18:32|4168.11
10:18:32|4166.73
10:18:33|4168.58
10:18:34|4168.6
10:18:35|4167.43
10:18:36|4166.71
10:18:37|4167.04
10:18:38|4167.97
10:18:39|4168.29
10:18:40|4170.
10:18:42|4168.85
10:18:42|4167.23
10:18:44|4169.93
10:18:45|4168.53
10:18:46|4171.27
10:18:48|4170.67
10:18:49|4170.22
10:18:49|4168.47
10:18:50|4168.99
10:18:51|4170.01
10:18:52|4168.84
10:18:53|4169.18
10:18:55|4166.69
10:18:56|4164.59
10:18:57|4165.97
10:18:58|4166.88
10:18:59|4168.33
10:19:00|4167.52
10:19:01|4165.92
10:19:02|4166.74
10:19:03|4165.88
10:19:04|4162.41
10:19:05|4160.68
10:19:06|4163.61
10:19:07|4164.3
10:19:08|4162.1
10:19:09|4161.29
10:19:10|4159.9
10:19:11|4158.39
10:19:12|4156.43
10:19:13|4156.42
10:19:14|4155.44
10:19:15|4155.97
10:19:16|4159.03
10:19:17|4159.49
10:19:18|4156.92
10:19:19|4157.03
10:19:20|4159.99
10:19:21|4163.02
10:19:23|4159.48
10:19:23|4159.66
10:19:25|4161.55
10:19:25|4163.02
10:19:27|4162.01
10:19:27|4164.98
10:19:28|4163.07
10:19:30|4162.9
10:19:31|4165.16
10:19:33|4163.44
10:19:34|4165.39
10:19:35|4164.2
10:19:36|4166.28
10:19:37|4165.34
10:19:38|4165.2
10:19:39|4167.52
10:19:39|4167.3
10:19:40|4168.56
10:19:42|4169.14
10:19:42|4169.73
10:19:44|4168.46
10:19:45|4167.99
10:19:46|4169.29
10:19:46|4170.34
10:19:48|4171.67
10:19:48|4171.67
10:19:50|4171.77
10:19:50|4172.82
10:19:52|4172.73
10:19:52|4175.43
10:19:54|4173.99
10:19:54|4174.68
10:19:55|4176.36
10:19:57|4174.59
10:19:57|4176.57
10:19:58|4175.52
10:19:59|4175.14
10:20:00|4172.39
10:20:01|4174.09
10:20:02|4175.3
10:20:03|4175.08
10:20:04|4177.42
10:20:05|4175.54
10:20:06|4175.08
10:20:08|4171.09
10:20:09|4172.41
10:20:10|4174.37
10:20:11|4173.3
10:20:12|4171.62
10:20:13|4173.28
10:20:14|4175.42
10:20:16|4175.24
10:20:17|4174.82
10:20:17|4174.24
10:20:18|4170.45
10:20:20|4171.66
10:20:20|4170.47
10:20:21|4170.36
10:20:22|4170.39
10:20:23|4168.11
10:20:24|4167.43
10:20:25|4169.92
10:20:27|4169.2
10:20:27|4167.24
10:20:28|4166.33
10:20:29|4165.12
10:20:30|4163.8
10:20:33|4162.49
10:20:33|4161.88
10:20:34|4161.09
10:20:35|4163.13
10:20:36|4161.65
10:20:37|4163.01
10:20:38|4164.
10:20:40|4165.98
10:20:41|4164.91
10:20:42|4164.67
10:20:43|4164.51
10:20:45|4167.31
10:20:45|4167.66
10:20:46|4167.75
10:20:48|4165.67
10:20:49|4166.89
10:20:49|4167.78
10:20:51|4168.53
10:20:52|4170.67
10:20:53|4170.66
10:20:54|4169.06
10:20:55|4170.8
10:20:55|4171.43
10:20:56|4169.82
10:20:57|4169.98
10:20:58|4171.76
10:20:59|4169.74
10:21:00|4167.67
10:21:02|4165.4
10:21:03|4165.88
10:21:03|4164.27
10:21:04|4164.26
10:21:06|4162.81
10:21:06|4165.69
10:21:08|4165.12
10:21:08|4167.94
10:21:09|4168.19
10:21:10|4168.85
10:21:11|4167.95
10:21:12|4170.37
10:21:13|4169.43
10:21:15|4168.6
10:21:15|4170.05
10:21:16|4170.14
10:21:17|4167.87
10:21:19|4164.63
10:21:19|4165.63
10:21:20|4166.43
10:21:21|4164.01
10:21:22|4164.14
10:21:24|4163.33
10:21:24|4161.89
10:21:25|4161.89
10:21:26|4161.23
10:21:27|4163.34
10:21:29|4162.53
10:21:29|4160.94
10:21:30|4160.6
10:21:31|4160.76
10:21:32|4160.46
10:21:35|4158.98
10:21:35|4157.08
10:21:37|4158.19
10:21:38|4156.15
10:21:40|4156.52
10:21:41|4159.58
10:21:41|4159.05
10:21:43|4158.92
10:21:44|4159.03
10:21:44|4159.17
10:21:46|4161.41
10:21:47|4160.77
10:21:48|4162.38
10:21:48|4162.03
10:21:50|4160.
10:21:50|4159.4
10:21:52|4157.99
10:21:52|4159.03
10:21:53|4159.86
10:21:54|4159.05
10:21:55|4159.96
10:21:56|4159.96
10:21:57|4158.27
10:21:58|4159.02
10:21:59|4158.48
10:22:01|4158.51
10:22:01|4158.03
10:22:02|4156.55
10:22:03|4156.95
10:22:04|4154.73
10:22:05|4157.15
10:22:07|4156.7
10:22:09|4155.16
10:22:09|4153.36
10:22:11|4152.55
10:22:12|4152.48
10:22:13|4152.97
10:22:14|4153.84
10:22:15|4152.25
10:22:16|4152.33
10:22:17|4151.94
10:22:18|4151.73
10:22:19|4152.23
10:22:20|4152.39
10:22:21|4151.36
10:22:23|4153.11
10:22:23|4154.82
10:22:24|4155.28
10:22:25|4157.6
10:22:26|4155.29
10:22:27|4154.82
10:22:29|4154.83
10:22:29|4154.2
10:22:30|4155.1
10:22:32|4155.52
10:22:32|4158.24
10:22:34|4157.58
10:22:35|4156.33
10:22:36|4155.63
10:22:38|4156.49
10:22:39|4158.26
10:22:40|4157.93
10:22:41|4158.72
10:22:42|4160.
10:22:42|4160.93
10:22:43|4159.7
10:22:44|4158.46
10:22:45|4160.33
10:22:46|4161.21
10:22:48|4161.23
10:22:48|4161.49
10:22:49|4160.01
10:22:51|4160.45
10:22:51|4161.32
10:22:53|4161.99
10:22:54|4161.66
10:22:55|4162.
10:22:57|4162.
10:22:57|4161.44
10:22:59|4161.14
10:23:00|4159.85
10:23:00|4161.04
10:23:02|4161.19
10:23:03|4160.76
10:23:03|4162.53
10:23:04|4163.39
10:23:05|4163.06
10:23:06|4160.86
10:23:08|4160.32
10:23:10|4161.7
10:23:10|4165.
10:23:11|4166.41
10:23:13|4165.99
10:23:13|4164.68
10:23:14|4165.02
10:23:15|4164.78
10:23:16|4163.33
10:23:17|4162.87
10:23:18|4163.32
10:23:19|4165.
10:23:21|4166.93
10:23:21|4166.13
10:23:22|4166.19
10:23:23|4164.21
10:23:24|4164.44
10:23:25|4162.89
10:23:26|4162.83
10:23:27|4160.85
10:23:28|4160.23
10:23:29|4158.12
10:23:30|4160.
10:23:31|4163.22
10:23:32|4162.81
10:23:33|4162.35
10:23:35|4163.54
10:23:37|4162.72
10:23:38|4161.19
10:23:39|4160.53
10:23:39|4162.53
10:23:41|4161.5
10:23:41|4161.75
10:23:42|4163.85
10:23:43|4163.75
10:23:44|4164.19
10:23:45|4163.74
10:23:46|4163.75
10:23:47|4163.98
10:23:49|4163.77
10:23:49|4160.16
10:23:50|4160.15
10:23:51|4161.44
10:23:52|4163.4
10:23:53|4161.01
10:23:54|4160.31
10:23:55|4161.22
10:23:56|4160.9
10:23:57|4160.54
10:23:58|4160.31
10:23:59|4159.93
10:24:00|4160.81
10:24:01|4160.67
10:24:02|4160.74
10:24:03|4160.81
10:24:04|4159.76
10:24:05|4157.96
10:24:06|4157.57
10:24:08|4157.22
10:24:08|4156.78
10:24:09|4155.53
10:24:10|4157.57
10:24:11|4158.27
10:24:12|4158.26
10:24:13|4160.12
10:24:14|4159.6
10:24:15|4162.29
10:24:16|4160.95
10:24:17|4161.37
10:24:18|4161.99
10:24:19|4161.92
10:24:20|4161.6
10:24:21|4161.79
10:24:22|4160.51
10:24:23|4162.46
10:24:24|4159.84
10:24:25|4155.4
10:24:26|4158.95
10:24:27|4158.94
10:24:28|4160.81
10:24:29|4160.51
10:24:30|4158.53
10:24:31|4157.83
10:24:32|4157.99
10:24:33|4158.
10:24:34|4157.99
10:24:36|4156.17
10:24:38|4156.33
10:24:40|4155.57
10:24:41|4153.08
10:24:41|4153.35
10:24:43|4153.58
10:24:43|4152.25
10:24:44|4152.29
10:24:46|4150.
10:24:47|4152.9
10:24:48|4152.7
10:24:49|4152.53
10:24:50|4151.97
10:24:51|4151.54
10:24:52|4151.
10:24:52|4152.42
10:24:54|4153.17
10:24:54|4154.15
10:24:56|4153.95
10:24:56|4153.33
10:24:57|4152.53
10:24:59|4154.02
10:25:00|4153.32
10:25:01|4152.33
10:25:02|4151.
10:25:03|4151.74
10:25:04|4151.73
10:25:04|4150.95
10:25:05|4152.46
10:25:06|4152.17
10:25:08|4151.28
10:25:09|4152.43
10:25:10|4150.26
10:25:11|4150.51
10:25:12|4148.8
10:25:13|4149.13
10:25:15|4148.64
10:25:15|4149.77
10:25:16|4149.56
10:25:17|4148.16
10:25:18|4147.67
10:25:19|4144.96
10:25:20|4143.87
10:25:21|4144.28
10:25:22|4141.05
10:25:23|4140.36
10:25:24|4140.05
10:25:25|4142.79
10:25:26|4145.24
10:25:27|4147.52
10:25:28|4146.88
10:25:29|4147.1
10:25:30|4146.92
10:25:31|4149.15
10:25:32|4149.58
10:25:33|4147.46
10:25:34|4148.54
10:25:35|4150.
10:25:37|4148.7
10:25:39|4147.01
10:25:40|4145.56
10:25:41|4147.82
10:25:42|4147.82
10:25:43|4148.5
10:25:44|4148.5
10:25:45|4150.46
10:25:46|4149.91
10:25:47|4152.
10:25:48|4152.96
10:25:49|4154.66
10:25:50|4155.66
10:25:51|4155.92
10:25:52|4154.75
10:25:53|4153.19
10:25:54|4154.65
10:25:55|4151.58
10:25:56|4152.12
10:25:57|4150.82
10:25:58|4150.31
10:25:59|4150.73
10:26:00|4149.09
10:26:01|4148.79
10:26:02|4147.98
10:26:03|4147.98
10:26:04|4145.03
10:26:05|4143.88
10:26:06|4147.1
10:26:08|4146.67
10:26:08|4146.71
10:26:09|4144.97
10:26:11|4147.11
10:26:12|4148.49
10:26:13|4147.3
10:26:14|4146.57
10:26:15|4145.03
10:26:16|4147.29
10:26:17|4146.85
10:26:18|4147.95
10:26:19|4147.23
10:26:20|4147.02
10:26:21|4148.68
10:26:22|4148.04
10:26:23|4149.61
10:26:24|4149.19
10:26:25|4146.41
10:26:26|4146.38
10:26:27|4145.1
10:26:28|4146.38
10:26:29|4147.27
10:26:30|4147.27
10:26:31|4146.39
10:26:32|4144.53
10:26:33|4144.81
10:26:34|4145.61
10:26:35|4145.27
10:26:36|4145.78
10:26:37|4145.58
10:26:39|4147.98
10:26:40|4147.57
10:26:42|4146.91
10:26:43|4145.82
10:26:43|4142.59
10:26:45|4142.
10:26:46|4144.41
10:26:47|4143.54
10:26:49|4142.68
10:26:50|4141.12
10:26:51|4139.37
10:26:52|4141.9
10:26:53|4144.79
10:26:54|4144.87
10:26:55|4144.88
10:26:56|4143.81
10:26:56|4143.
10:26:58|4141.83
10:26:58|4140.81
10:27:00|4141.84
10:27:01|4140.88
10:27:02|4139.88
10:27:03|4139.22
10:27:04|4138.01
10:27:04|4140.89
10:27:05|4142.91
10:27:06|4140.16
10:27:08|4138.42
10:27:09|4138.74
10:27:10|4141.33
10:27:11|4138.77
10:27:12|4140.22
10:27:12|4140.61
10:27:14|4142.
10:27:15|4142.31
10:27:15|4141.31
10:27:17|4142.98
10:27:18|4144.78
10:27:18|4145.83
10:27:21|4146.13
10:27:21|4145.87
10:27:22|4146.38
10:27:23|4146.72
10:27:24|4146.91
10:27:25|4146.89
10:27:26|4148.07
10:27:27|4149.16
10:27:28|4152.85
10:27:29|4152.85
10:27:30|4153.41
10:27:31|4153.81
10:27:32|4155.14
10:27:33|4155.6
10:27:34|4155.84
10:27:35|4156.09
10:27:36|4157.92
10:27:37|4157.37
10:27:39|4159.35
10:27:41|4160.
10:27:42|4158.35
10:27:43|4159.99
10:27:44|4158.34
10:27:45|4159.15
10:27:46|4159.18
10:27:48|4156.67
10:27:49|4158.72
10:27:50|4158.05
10:27:51|4158.14
10:27:52|4160.57
10:27:53|4160.8
10:27:54|4162.3
10:27:55|4162.09
10:27:56|4162.27
10:27:57|4161.88
10:27:58|4162.26
10:27:59|4163.22
10:28:00|4163.63
10:28:01|4164.78
10:28:02|4164.33
10:28:03|4166.56
10:28:04|4166.12
10:28:05|4165.33
10:28:06|4162.53
10:28:07|4162.47
10:28:08|4161.98
10:28:09|4162.22
10:28:10|4163.3
10:28:11|4163.72
10:28:12|4164.32
10:28:13|4164.66
10:28:14|4165.47
10:28:15|4165.61
10:28:16|4166.68
10:28:17|4166.92
10:28:18|4166.53
10:28:19|4168.62
10:28:20|4168.73
10:28:21|4170.
10:28:22|4170.53
10:28:23|4171.82
10:28:24|4170.99
10:28:25|4170.15
10:28:26|4168.14
10:28:27|4167.45
10:28:28|4166.85
10:28:29|4164.96
10:28:30|4163.04
10:28:31|4163.81
10:28:32|4166.62
10:28:33|4166.21
10:28:34|4165.95
10:28:35|4163.95
10:28:36|4169.98
10:28:37|4169.5
10:28:38|4169.49
10:28:39|4169.
10:28:41|4171.11
10:28:43|4170.16
10:28:44|4170.17
10:28:46|4170.38
10:28:46|4170.2
10:28:47|4171.06
10:28:49|4169.5
10:28:50|4170.52
10:28:51|4170.91
10:28:52|4170.91
10:28:54|4173.1
10:28:54|4172.75
10:28:56|4171.6
10:28:57|4171.78
10:28:58|4167.72
10:29:00|4167.4
10:29:01|4166.55
10:29:02|4165.15
10:29:03|4165.1
10:29:04|4168.59
10:29:05|4167.69
10:29:06|4167.73
10:29:08|4171.09
10:29:08|4170.37
10:29:09|4170.53
10:29:11|4169.8
10:29:11|4169.48
10:29:12|4169.99
10:29:14|4170.52
10:29:14|4171.41
10:29:16|4171.95
10:29:17|4171.15
10:29:17|4172.42
10:29:18|4172.
10:29:20|4170.7
10:29:21|4171.59
10:29:22|4171.74
10:29:23|4171.71
10:29:24|4171.7
10:29:25|4171.2
10:29:25|4171.24
10:29:26|4173.04
10:29:28|4172.48
10:29:28|4171.69
10:29:30|4170.96
10:29:30|4171.04
10:29:32|4169.63
10:29:32|4170.03
10:29:33|4170.46
10:29:35|4170.09
10:29:36|4170.49
10:29:37|4170.22
10:29:38|4168.56
10:29:39|4171.01
10:29:40|4169.97
10:29:41|4170.92
10:29:42|4172.79
10:29:43|4173.53
10:29:44|4172.97
10:29:45|4174.59
10:29:46|4174.06
10:29:47|4174.32
10:29:48|4174.35
10:29:48|4174.07
10:29:51|4174.43
10:29:52|4173.47
10:29:54|4174.42
10:29:54|4174.7
10:29:55|4172.
10:29:56|4173.56
10:29:58|4179.56
10:29:59|4179.56
10:30:00|4178.12
10:30:00|4178.36
10:30:01|4177.24
10:30:03|4179.32
10:30:03|4178.09
10:30:04|4177.25
10:30:05|4175.68
10:30:07|4176.3
10:30:08|4178.04
10:30:09|4178.02
10:30:10|4178.81
10:30:11|4176.79
10:30:11|4178.72
10:30:13|4179.17
10:30:14|4181.53
10:30:15|4183.27
10:30:16|4182.66
10:30:16|4183.17
10:30:17|4183.01
10:30:19|4183.13
10:30:20|4183.15
10:30:21|4180.64
10:30:22|4180.
10:30:23|4180.44
10:30:24|4181.21
10:30:25|4180.
10:30:26|4180.39
10:30:26|4180.55
10:30:28|4180.31
10:30:29|4178.7
10:30:30|4175.98
10:30:31|4175.01
10:30:32|4173.91
10:30:32|4174.07
10:30:33|4176.09
10:30:34|4177.47
10:30:36|4176.62
10:30:37|4175.78
10:30:38|4174.96
10:30:39|4175.23
10:30:40|4175.14
10:30:40|4175.44
10:30:43|4174.07
10:30:44|4176.54
10:30:46|4175.48
10:30:46|4174.7
10:30:49|4174.02
10:30:50|4173.83
10:30:50|4173.84
10:30:52|4172.52
10:30:52|4172.56
10:30:53|4171.48
10:30:55|4170.82
10:30:56|4171.42
10:30:56|4171.47
10:30:57|4171.77
10:30:58|4171.44
10:31:00|4169.
10:31:01|4169.
10:31:01|4166.9
10:31:03|4166.61
10:31:04|4169.
10:31:04|4169.36
10:31:07|4170.99
10:31:07|4169.18
10:31:08|4169.57
10:31:09|4169.78
10:31:10|4169.56
10:31:11|4171.76
10:31:12|4171.74
10:31:13|4169.7
10:31:14|4170.06
10:31:15|4170.43
10:31:17|4171.78
10:31:17|4171.77
10:31:18|4170.39
10:31:19|4170.17
10:31:20|4169.64
10:31:21|4169.69
10:31:22|4171.73
10:31:23|4171.83
10:31:24|4171.06
10:31:25|4170.59
10:31:27|4172.19
10:31:27|4172.74
10:31:28|4173.64
10:31:29|4175.25
10:31:30|4175.93
10:31:31|4177.28
10:31:32|4178.8
10:31:33|4178.77
10:31:35|4178.11
10:31:35|4177.68
10:31:36|4177.76
10:31:37|4177.04
10:31:38|4174.92
10:31:39|4174.46
10:31:40|4174.19
10:31:41|4176.38
10:31:43|4176.44
10:31:44|4176.45
10:31:46|4176.51
10:31:47|4176.52
10:31:48|4178.42
10:31:49|4178.42
10:31:50|4178.42
10:31:50|4178.42
10:31:52|4179.84
10:31:53|4179.05
10:31:54|4179.06
10:31:54|4178.42
10:31:55|4178.12
10:31:57|4178.11
10:31:57|4179.62
10:31:59|4178.32
10:32:00|4179.08
10:32:01|4179.07
10:32:02|4179.34
10:32:03|4179.58
10:32:03|4178.74
10:32:04|4177.18
10:32:05|4175.91
10:32:06|4176.65
10:32:07|4177.6
10:32:09|4177.29
10:32:10|4178.47
10:32:11|4179.97
10:32:12|4179.79
10:32:13|4180.22
10:32:14|4180.81
10:32:15|4180.51
10:32:16|4181.37
10:32:17|4182.04
10:32:18|4182.74
10:32:19|4183.14
10:32:20|4183.61
10:32:21|4185.13
10:32:22|4185.08
10:32:23|4184.57
10:32:24|4185.49
10:32:25|4187.1
10:32:26|4187.58
10:32:27|4191.16
10:32:28|4191.72
10:32:29|4191.37
10:32:30|4189.21
10:32:31|4189.98
10:32:32|4190.64
10:32:33|4190.42
10:32:34|4192.88
10:32:35|4192.4
10:32:36|4190.75
10:32:37|4190.7
10:32:38|4191.22
10:32:39|4190.81
10:32:40|4191.72
10:32:41|4192.22
10:32:42|4192.21
10:32:43|4192.77
10:32:44|4192.65
10:32:46|4193.34
10:32:47|4192.04
10:32:48|4191.75
10:32:49|4191.46
10:32:50|4192.83
10:32:51|4192.66
10:32:52|4193.43
10:32:53|4193.72
10:32:54|4195.12
10:32:55|4195.86
10:32:56|4198.39
10:32:57|4198.7
10:32:58|4196.39
10:32:59|4194.63
10:33:00|4194.25
10:33:01|4193.59
10:33:03|4194.51
10:33:04|4195.19
10:33:04|4194.99
10:33:06|4194.39
10:33:07|4194.47
10:33:08|4194.5
10:33:10|4194.83
10:33:11|4193.94
10:33:11|4193.49
10:33:12|4194.46
10:33:13|4193.36
10:33:14|4192.83
10:33:16|4192.75
10:33:16|4192.84
10:33:17|4193.15
10:33:19|4193.93
10:33:19|4194.51
10:33:20|4195.96
10:33:22|4196.04
10:33:22|4196.23
10:33:23|4196.24
10:33:24|4196.91
10:33:25|4197.97
10:33:26|4198.39
10:33:28|4198.57
10:33:29|4198.11
10:33:29|4198.06
10:33:31|4199.36
10:33:31|4200.81
10:33:32|4201.13
10:33:34|4201.14
10:33:34|4200.93
10:33:35|4203.58
10:33:37|4202.23
10:33:37|4203.46
10:33:38|4202.8
10:33:39|4206.03
10:33:40|4205.77
10:33:41|4206.88
10:33:42|4208.24
10:33:43|4210.38
10:33:45|4208.82
10:33:45|4206.04
10:33:47|4205.43
10:33:49|4204.12
10:33:49|4203.73
10:33:51|4203.18
10:33:52|4202.52
10:33:53|4203.89
10:33:54|4204.48
10:33:55|4203.05
10:33:56|4200.02
10:33:57|4200.76
10:33:58|4200.64
10:33:59|4201.37
10:34:00|4201.37
10:34:01|4207.04
10:34:02|4205.11
10:34:03|4204.56
10:34:04|4203.27
10:34:05|4203.01
10:34:06|4204.56
10:34:07|4204.63
10:34:08|4206.45
10:34:09|4205.25
10:34:10|4206.36
10:34:11|4206.38
10:34:12|4207.42
10:34:13|4207.03
10:34:14|4205.88
10:34:15|4206.36
10:34:16|4207.02
10:34:17|4209.88
10:34:18|4209.98
10:34:19|4209.85
10:34:20|4208.62
10:34:21|4210.22
10:34:22|4211.
10:34:23|4209.85
10:34:24|4209.59
10:34:25|4211.15
10:34:26|4211.86
10:34:27|4211.34
10:34:28|4211.85
10:34:29|4213.36
10:34:30|4211.86
10:34:31|4213.13
10:34:32|4213.6
10:34:33|4211.41
10:34:34|4210.16
10:34:35|4208.63
10:34:36|4207.
10:34:37|4207.44
10:34:38|4209.27
10:34:39|4208.18
10:34:40|4206.1
10:34:41|4205.78
10:34:42|4208.74
10:34:43|4208.27
10:34:44|4207.44
10:34:46|4208.1
10:34:47|4207.5
10:34:49|4207.43
10:34:49|4209.11
10:34:51|4210.99
10:34:51|4209.17
10:34:52|4208.85
10:34:53|4210.85
10:34:54|4209.29
10:34:56|4209.92
10:34:57|4209.32
10:34:58|4208.1
10:34:59|4211.18
10:35:00|4210.
10:35:01|4210.
10:35:02|4210.
10:35:03|4211.1
10:35:04|4210.6
10:35:05|4211.07
10:35:06|4209.89
10:35:07|4208.01
10:35:08|4207.86
10:35:09|4207.6
10:35:10|4206.69
10:35:11|4206.6
10:35:12|4207.4
10:35:13|4208.86
10:35:13|4209.07
10:35:15|4209.51
10:35:16|4209.82
10:35:16|4209.34
10:35:18|4209.25
10:35:18|4207.82
10:35:19|4208.13
10:35:21|4210.19
10:35:21|4208.49
10:35:23|4208.44
10:35:24|4208.56
10:35:26|4208.88
10:35:27|4208.62
10:35:28|4208.2
10:35:29|4206.43
10:35:30|4206.
10:35:31|4206.24
10:35:31|4205.7
10:35:33|4204.01
10:35:34|4203.44
10:35:35|4203.35
10:35:36|4202.39
10:35:36|4200.7
10:35:37|4201.47
10:35:39|4201.25
10:35:40|4200.23
10:35:40|4201.11
10:35:42|4201.44
10:35:43|4201.44
10:35:44|4201.3
10:35:44|4202.63
10:35:46|4204.11
10:35:47|4204.8
10:35:48|4205.53
10:35:50|4206.45
10:35:51|4206.67
10:35:52|4206.17
10:35:53|4205.55
10:35:54|4205.24
10:35:55|4205.25
10:35:56|4207.31
10:35:57|4206.64
10:35:58|4206.85
10:35:59|4206.85
10:36:00|4208.83
10:36:01|4210.83
10:36:02|4210.11
10:36:03|4210.53
10:36:04|4210.58
10:36:05|4213.08
10:36:06|4213.11
10:36:07|4213.71
10:36:09|4214.78
10:36:10|4214.07
10:36:11|4213.39
10:36:12|4212.7
10:36:13|4213.69
10:36:14|4214.35
10:36:15|4214.16
10:36:15|4218.08
10:36:17|4218.91
10:36:18|4218.4
10:36:19|4218.67
10:36:20|4217.36
10:36:21|4219.94
10:36:22|4220.12
10:36:23|4219.62
10:36:24|4220.98
10:36:25|4221.88
10:36:26|4222.6
10:36:27|4222.3
10:36:28|4225.78
10:36:29|4225.79
10:36:30|4224.4
10:36:31|4225.77
10:36:32|4224.43
10:36:33|4224.7
10:36:34|4224.92
10:36:35|4223.44
10:36:36|4224.09
10:36:37|4222.94
10:36:39|4223.94
10:36:39|4221.59
10:36:40|4221.5
10:36:41|4221.37
10:36:42|4219.23
10:36:43|4221.54
10:36:44|4222.53
10:36:45|4222.74
10:36:46|4222.34
10:36:48|4223.56
10:36:49|4222.18
10:36:51|4221.39
10:36:52|4221.38
10:36:53|4222.7
10:36:54|4222.16
10:36:54|4222.59
10:36:55|4222.59
10:36:56|4222.58
10:36:57|4222.22
10:36:58|4219.19
10:36:59|4218.87
10:37:01|4219.69
10:37:02|4218.29
10:37:03|4218.13
10:37:04|4218.79
10:37:05|4219.09
10:37:05|4219.33
10:37:07|4218.86
10:37:08|4220.47
10:37:09|4217.37
10:37:10|4217.7
10:37:11|4218.14
10:37:11|4217.38
10:37:13|4218.06
10:37:13|4218.27
10:37:15|4218.43
10:37:16|4218.06
10:37:17|4215.7
10:37:18|4216.09
10:37:19|4218.08
10:37:20|4219.12
10:37:21|4219.58
10:37:22|4220.94
10:37:22|4221.11
10:37:24|4221.1
10:37:24|4221.09
10:37:26|4220.9
10:37:27|4220.42
10:37:27|4220.18
10:37:29|4220.76
10:37:30|4221.33
10:37:31|4222.83
10:37:32|4221.88
10:37:32|4221.78
10:37:34|4219.72
10:37:35|4220.3
10:37:37|4220.64
10:37:37|4221.02
10:37:38|4223.82
10:37:39|4223.7
10:37:40|4224.08
10:37:41|4222.61
10:37:42|4223.22
10:37:43|4223.72
10:37:44|4223.69
10:37:45|4222.07
10:37:46|4222.65
10:37:47|4222.65
10:37:49|4223.05
10:37:51|4223.67
10:37:51|4224.28
10:37:52|4224.27
10:37:53|4223.23
10:37:54|4221.7
10:37:56|4222.13
10:37:56|4222.77
10:37:57|4222.32
10:37:58|4222.75
10:38:00|4221.36
10:38:01|4220.
10:38:02|4220.23
10:38:03|4221.34
10:38:04|4220.33
10:38:05|4220.45
10:38:06|4219.73
10:38:07|4219.39
10:38:08|4220.22
10:38:09|4220.23
10:38:10|4220.21
10:38:12|4218.41
10:38:12|4217.01
10:38:13|4217.89
10:38:14|4218.07
10:38:15|4218.06
10:38:16|4216.67
10:38:17|4215.76
10:38:18|4215.78
10:38:19|4215.78
10:38:20|4217.02
10:38:21|4216.53
10:38:22|4216.57
10:38:23|4214.09
10:38:24|4214.27
10:38:25|4214.7
10:38:26|4214.05
10:38:28|4214.44
10:38:29|4214.5
10:38:30|4214.74
10:38:31|4216.85
10:38:32|4218.3
10:38:33|4219.7
10:38:34|4220.09
10:38:35|4220.07
10:38:36|4219.18
10:38:37|4217.71
10:38:38|4218.21
10:38:39|4217.82
10:38:40|4216.67
10:38:41|4216.87
10:38:42|4219.23
10:38:43|4219.24
10:38:44|4219.37
10:38:45|4219.35
10:38:46|4219.57
10:38:47|4219.57
10:38:48|4220.42
10:38:49|4219.42
10:38:51|4218.89
10:38:51|4218.91
10:38:52|4219.24
10:38:54|4218.68
10:38:55|4218.49
10:38:56|4220.33
10:38:58|4220.1
10:38:59|4219.6
10:39:00|4222.91
10:39:01|4222.6
10:39:02|4223.44
10:39:03|4221.65
10:39:04|4220.2
10:39:05|4222.28
10:39:06|4222.51
10:39:07|4223.06
10:39:08|4223.94
10:39:09|4224.8
10:39:11|4224.36
10:39:11|4223.76
10:39:13|4224.01
10:39:14|4224.81
10:39:15|4224.63
10:39:16|4224.03
10:39:17|4224.08
10:39:18|4224.99
10:39:18|4224.8
10:39:19|4224.98
10:39:21|4224.27
10:39:22|4224.88
10:39:23|4224.28
10:39:24|4225.71
10:39:24|4225.49
10:39:26|4223.05
10:39:27|4223.57
10:39:28|4222.78
10:39:29|4221.63
10:39:29|4221.23
10:39:31|4220.71
10:39:31|4220.01
10:39:32|4220.94
10:39:34|4222.31
10:39:35|4221.79
10:39:36|4222.77
10:39:36|4222.52
10:39:38|4222.56
10:39:38|4222.55
10:39:40|4223.24
10:39:41|4224.82
10:39:42|4225.7
10:39:43|4225.42
10:39:44|4224.73
10:39:44|4223.25
10:39:46|4223.25
10:39:47|4225.11
10:39:47|4225.
10:39:49|4224.4
10:39:49|4225.48
10:39:52|4227.68
10:39:52|4227.1
10:39:54|4226.01
10:39:55|4226.35
10:39:56|4226.38
10:39:58|4226.93
10:39:58|4227.83
10:39:59|4227.55
10:40:00|4227.52
10:40:01|4227.52
10:40:02|4227.72
10:40:04|4226.48
10:40:05|4225.21
10:40:06|4225.79
10:40:07|4225.78
10:40:08|4225.8
10:40:09|4225.44
10:40:09|4225.09
10:40:11|4224.95
10:40:12|4224.69
10:40:13|4225.
10:40:14|4224.98
10:40:15|4224.97
10:40:16|4225.36
10:40:17|4225.37
10:40:18|4225.37
10:40:19|4225.36
10:40:20|4225.34
10:40:21|4225.82
10:40:22|4225.61
10:40:22|4225.61
10:40:24|4225.37
10:40:25|4225.37
10:40:26|4222.5
10:40:27|4221.22
10:40:28|4222.09
10:40:29|4221.82
10:40:30|4221.79
10:40:30|4223.44
10:40:32|4223.32
10:40:33|4223.04
10:40:34|4223.02
10:40:34|4222.14
10:40:36|4221.63
10:40:37|4221.12
10:40:38|4221.12
10:40:39|4221.33
10:40:40|4222.09
10:40:40|4222.01
10:40:41|4221.79
10:40:43|4223.32
10:40:45|4224.42
10:40:45|4224.52
10:40:46|4223.72
10:40:47|4225.35
10:40:48|4225.33
10:40:49|4225.23
10:40:50|4223.72
10:40:53|4222.92
10:40:54|4224.05
10:40:55|4225.82
10:40:56|4226.62
10:40:58|4227.14
10:40:58|4227.55
10:41:00|4227.14
10:41:01|4225.43
10:41:01|4224.69
10:41:02|4225.67
10:41:04|4225.7
10:41:05|4225.69
10:41:05|4225.92
10:41:07|4225.35
10:41:08|4225.64
10:41:09|4225.55
10:41:10|4225.52
10:41:11|4225.39
10:41:12|4225.39
10:41:13|4225.38
10:41:14|4225.51
10:41:15|4228.16
10:41:16|4229.1
10:41:17|4228.92
10:41:18|4229.54
10:41:19|4230.
10:41:19|4230.48
10:41:21|4229.13
10:41:22|4229.17
10:41:23|4228.94
10:41:24|4228.94
10:41:25|4228.13
10:41:25|4228.13
10:41:27|4227.62
10:41:28|4227.62
10:41:29|4227.59
10:41:30|4228.
10:41:31|4229.58
10:41:31|4228.97
10:41:33|4229.16
10:41:34|4229.45
10:41:35|4230.55
10:41:35|4229.82
10:41:36|4229.74
10:41:37|4230.84
10:41:39|4230.29
10:41:39|4229.14
10:41:42|4228.44
10:41:42|4228.45
10:41:43|4228.62
10:41:45|4229.63
10:41:45|4228.91
10:41:46|4228.01
10:41:47|4228.02
10:41:48|4228.63
10:41:49|4228.63
10:41:50|4227.65
10:41:51|4226.11
10:41:52|4226.37
10:41:54|4225.53
10:41:56|4224.98
10:41:56|4224.65
10:41:57|4225.45
10:41:59|4226.52
10:42:00|4228.01
10:42:01|4228.98
10:42:03|4228.76
10:42:04|4225.76
10:42:04|4227.46
10:42:06|4227.56
10:42:06|4227.15
10:42:08|4226.28
10:42:08|4226.87
10:42:09|4226.56
10:42:10|4228.3
10:42:11|4227.77
10:42:13|4227.78
10:42:13|4228.05
10:42:14|4228.08
10:42:16|4228.2
10:42:16|4228.77
10:42:18|4228.27
10:42:19|4228.26
10:42:19|4228.27
10:42:20|4227.91
10:42:21|4229.31
10:42:22|4229.06
10:42:23|4228.73
10:42:24|4228.
10:42:26|4226.28
10:42:26|4226.58
10:42:27|4227.08
10:42:29|4227.48
10:42:30|4228.
10:42:31|4227.92
10:42:32|4228.
10:42:33|4227.6
10:42:34|4227.51
10:42:35|4227.5
10:42:36|4227.16
10:42:37|4225.2
10:42:38|4225.01
10:42:39|4223.53
10:42:40|4222.97
10:42:41|4222.01
10:42:42|4221.33
10:42:43|4221.52
10:42:44|4221.87
10:42:45|4223.21
10:42:46|4223.1
10:42:47|4223.99
10:42:48|4224.
10:42:49|4224.
10:42:50|4224.
10:42:51|4224.
10:42:52|4224.
10:42:53|4224.
10:42:55|4223.58
10:42:55|4223.89
10:42:57|4225.
10:42:57|4227.8
10:42:59|4228.83
10:43:01|4227.08
10:43:01|4226.98
10:43:02|4227.57
10:43:03|4228.52
10:43:05|4228.81
10:43:06|4227.36
10:43:07|4227.79
10:43:08|4228.82
10:43:09|4228.82
10:43:10|4228.82
10:43:11|4230.83
10:43:12|4232.61
10:43:13|4233.44
10:43:14|4234.15
10:43:15|4233.17
10:43:17|4232.35
10:43:17|4232.35
10:43:18|4232.31
10:43:19|4232.34
10:43:20|4232.63
10:43:21|4233.93
10:43:22|4234.88
10:43:23|4235.23
10:43:24|4235.16
10:43:25|4235.16
10:43:26|4233.91
10:43:27|4232.86
10:43:28|4234.51
10:43:29|4235.15
10:43:30|4233.94
10:43:31|4234.07
10:43:32|4235.03
10:43:33|4235.46
10:43:34|4234.54
10:43:35|4234.07
10:43:36|4235.01
10:43:37|4234.74
10:43:38|4235.78
10:43:39|4234.6
10:43:41|4234.99
10:43:41|4235.11
10:43:43|4235.03
10:43:43|4234.53
10:43:45|4234.74
10:43:46|4235.4
10:43:47|4235.96
10:43:47|4234.01
10:43:49|4234.
10:43:49|4234.6
10:43:50|4233.89
10:43:52|4234.02
10:43:53|4235.73
10:43:54|4235.
10:43:56|4235.2
10:43:57|4236.48
10:43:58|4236.54
10:44:00|4236.26
10:44:00|4235.61
10:44:01|4235.71
10:44:02|4235.83
10:44:03|4237.26
10:44:04|4237.65
10:44:05|4237.49
10:44:06|4237.81
10:44:07|4237.66
10:44:08|4238.3
10:44:09|4238.43
10:44:10|4236.95
10:44:12|4238.95
10:44:13|4239.16
10:44:15|4238.65
10:44:15|4238.94
10:44:16|4240.69
10:44:17|4240.7
10:44:18|4240.11
10:44:19|4240.75
10:44:20|4240.31
10:44:21|4239.43
10:44:22|4238.46
10:44:24|4238.96
10:44:24|4239.99
10:44:25|4237.65
10:44:26|4236.54
10:44:27|4237.31
10:44:28|4237.55
10:44:29|4238.74
10:44:30|4238.4
10:44:31|4238.01
10:44:32|4237.75
10:44:33|4240.78
10:44:34|4239.38
10:44:35|4240.01
10:44:36|4238.39
10:44:37|4237.81
10:44:38|4239.71
10:44:39|4238.56
10:44:40|4238.29
10:44:41|4239.82
10:44:42|4239.99
10:44:43|4241.
10:44:44|4240.67
10:44:45|4240.05
10:44:46|4240.67
10:44:47|4241.34
10:44:48|4240.72
10:44:49|4240.26
10:44:50|4239.
10:44:51|4237.
10:44:52|4237.02
10:44:53|4238.81
10:44:54|4238.01
10:44:56|4237.95
10:44:57|4237.87
10:44:59|4238.41
10:44:59|4239.91
10:45:01|4238.95
10:45:02|4238.63
10:45:03|4238.93
10:45:04|4238.02
10:45:05|4238.
10:45:06|4238.
10:45:08|4236.6
10:45:08|4237.81
10:45:10|4237.08
10:45:10|4235.84
10:45:12|4233.02
10:45:13|4233.02
10:45:14|4233.01
10:45:15|4234.12
10:45:16|4233.68
10:45:17|4234.33
10:45:18|4234.35
10:45:19|4234.35
10:45:20|4234.34
10:45:21|4235.1
10:45:22|4235.18
10:45:23|4235.74
10:45:24|4235.01
10:45:25|4234.81
10:45:26|4233.
10:45:27|4231.23
10:45:28|4231.76
10:45:29|4232.79
10:45:30|4232.12
10:45:31|4231.27
10:45:32|4231.4
10:45:33|4231.4
10:45:34|4231.4
10:45:35|4232.08
10:45:36|4232.08
10:45:37|4232.05
10:45:38|4232.11
10:45:39|4234.28
10:45:40|4235.18
10:45:41|4236.
10:45:42|4237.02
10:45:43|4238.07
10:45:44|4237.64
10:45:45|4235.03
10:45:46|4235.36
10:45:47|4233.92
10:45:48|4233.92
10:45:49|4233.93
10:45:50|4233.6
10:45:51|4233.23
10:45:52|4233.17
10:45:53|4234.99
10:45:54|4235.44
10:45:55|4235.45
10:45:56|4235.53
10:45:58|4234.19
10:46:00|4233.97
10:46:01|4233.93
10:46:02|4234.24
10:46:04|4233.93
10:46:05|4237.06
10:46:06|4237.11
10:46:08|4235.33
10:46:08|4236.66
10:46:09|4236.23
10:46:10|4236.07
10:46:11|4235.82
10:46:12|4237.41
10:46:13|4237.91
10:46:14|4239.35
10:46:15|4240.65
10:46:16|4240.65
10:46:17|4238.77
10:46:18|4238.78
10:46:19|4238.79
10:46:20|4240.8
10:46:22|4240.66
10:46:23|4240.2
10:46:24|4239.27
10:46:25|4239.69
10:46:26|4240.73
10:46:27|4241.39
10:46:28|4241.04
10:46:29|4241.32
10:46:30|4241.79
10:46:31|4241.88
10:46:32|4242.26
10:46:33|4242.35
10:46:33|4241.75
10:46:35|4242.17
10:46:36|4242.02
10:46:37|4242.21
10:46:38|4242.03
10:46:39|4242.75
10:46:39|4242.73
10:46:41|4243.15
10:46:41|4243.16
10:46:43|4243.44
10:46:44|4243.44
10:46:44|4243.44
10:46:46|4243.44
10:46:46|4243.44
10:46:47|4242.35
10:46:49|4243.39
10:46:50|4242.97
10:46:51|4243.44
10:46:52|4242.39
10:46:53|4242.74
10:46:54|4242.1
10:46:55|4242.78
10:46:56|4241.47
10:46:56|4241.61
10:46:59|4241.6
10:46:59|4242.77
10:47:00|4243.28
10:47:01|4243.43
10:47:03|4243.44
10:47:03|4243.56
10:47:04|4244.08
10:47:06|4244.57
10:47:07|4243.73
10:47:08|4244.07
10:47:09|4244.72
10:47:10|4244.31
10:47:11|4244.29
10:47:12|4244.37
10:47:13|4244.5
10:47:14|4244.58
10:47:15|4244.53
10:47:17|4244.16
10:47:17|4244.47
10:47:18|4244.12
10:47:20|4243.1
10:47:21|4244.29
10:47:21|4244.17
10:47:23|4243.27
10:47:23|4243.29
10:47:24|4244.16
10:47:25|4244.16
10:47:28|4241.49
10:47:29|4242.5
10:47:30|4242.59
10:47:31|4243.32
10:47:32|4241.59
10:47:33|4240.97
10:47:34|4241.1
10:47:35|4240.93
10:47:36|4241.11
10:47:37|4240.73
10:47:38|4240.93
10:47:39|4241.39
10:47:40|4241.39
10:47:41|4241.
10:47:42|4240.25
10:47:43|4239.
10:47:44|4238.35
10:47:45|4238.35
10:47:46|4237.85
10:47:47|4235.39
10:47:48|4235.38
10:47:49|4235.38
10:47:50|4236.68
10:47:52|4236.69
10:47:52|4236.71
10:47:53|4236.91
10:47:55|4236.58
10:47:56|4236.78
10:47:56|4236.48
10:47:57|4238.33
10:47:59|4238.26
10:48:01|4238.21
10:48:02|4237.88
10:48:02|4237.89
10:48:04|4236.48
10:48:05|4236.77
10:48:06|4236.48
10:48:06|4236.47
10:48:08|4235.54
10:48:09|4235.92
10:48:10|4235.
10:48:11|4234.99
10:48:12|4235.29
10:48:12|4233.17
10:48:14|4233.92
10:48:15|4233.46
10:48:16|4233.03
10:48:17|4233.03
10:48:19|4232.83
10:48:19|4232.31
10:48:20|4232.83
10:48:21|4231.75
10:48:22|4232.03
10:48:23|4232.01
10:48:24|4232.07
10:48:25|4231.96
10:48:26|4231.04
10:48:27|4231.84
10:48:28|4230.99
10:48:29|4231.46
10:48:30|4232.53
10:48:31|4231.72
10:48:32|4232.08
10:48:33|4234.
10:48:34|4234.75
10:48:35|4234.3
10:48:36|4234.7
10:48:37|4234.3
10:48:38|4234.36
10:48:39|4236.83
10:48:40|4237.53
10:48:41|4237.53
10:48:42|4236.7
10:48:43|4234.9
10:48:44|4235.12
10:48:46|4235.08
10:48:46|4234.75
10:48:47|4234.99
10:48:48|4235.22
10:48:49|4235.01
10:48:50|4234.81
10:48:51|4234.34
10:48:52|4233.03
10:48:53|4233.03
10:48:54|4232.93
10:48:55|4232.66
10:48:56|4232.84
10:48:57|4235.81
10:48:58|4237.57
10:49:00|4238.19
10:49:02|4239.24
10:49:03|4239.02
10:49:04|4238.67
10:49:06|4238.36
10:49:07|4235.9
10:49:08|4235.9
10:49:10|4236.62
10:49:11|4236.44
10:49:11|4237.25
10:49:12|4238.94
10:49:13|4239.09
10:49:14|4237.49
10:49:15|4236.47
10:49:17|4237.56
10:49:17|4237.48
10:49:18|4236.8
10:49:19|4236.44
10:49:20|4236.64
10:49:22|4236.45
10:49:22|4236.44
10:49:23|4236.65
10:49:25|4236.33
10:49:25|4236.54
10:49:26|4236.2
10:49:28|4235.03
10:49:28|4234.7
10:49:29|4232.97
10:49:30|4232.62
10:49:31|4231.86
10:49:32|4231.87
10:49:33|4231.86
10:49:34|4231.55
10:49:35|4231.61
10:49:36|4231.05
10:49:38|4230.7
10:49:38|4230.7
10:49:39|4230.7
10:49:40|4230.68
10:49:41|4232.61
10:49:43|4231.22
10:49:43|4231.07
10:49:44|4231.32
10:49:45|4231.42
10:49:46|4232.64
10:49:47|4233.26
10:49:48|4232.12
10:49:49|4231.59
10:49:50|4232.12
10:49:51|4231.08
10:49:52|4231.23
10:49:53|4231.2
10:49:54|4230.56
10:49:56|4230.98
10:49:56|4230.79
10:49:57|4230.64
10:49:58|4231.51
10:49:59|4231.01
10:50:01|4230.48
10:50:02|4230.02
10:50:03|4228.34
10:50:04|4229.65
10:50:06|4228.55
10:50:07|4228.9
10:50:08|4229.21
10:50:09|4228.54
10:50:09|4229.75
10:50:11|4230.1
10:50:12|4232.21
10:50:13|4233.
10:50:14|4235.35
10:50:15|4235.38
10:50:15|4235.93
10:50:17|4235.
10:50:18|4233.76
10:50:19|4232.72
10:50:20|4231.23
10:50:21|4231.48
10:50:21|4231.17
10:50:22|4231.63
10:50:24|4231.64
10:50:25|4231.65
10:50:26|4233.25
10:50:27|4233.55
10:50:27|4231.86
10:50:29|4232.04
10:50:29|4231.52
10:50:31|4231.53
10:50:32|4231.84
10:50:33|4231.14
10:50:33|4231.14
10:50:35|4230.84
10:50:36|4231.12
10:50:37|4231.14
10:50:38|4231.14
10:50:38|4230.48
10:50:40|4230.21
10:50:40|4230.45
10:50:42|4230.42
10:50:43|4230.42
10:50:43|4230.73
10:50:45|4230.42
10:50:45|4229.01
10:50:46|4229.01
10:50:47|4229.
10:50:49|4229.01
10:50:49|4228.58
10:50:51|4228.12
10:50:52|4228.04
10:50:52|4228.04
10:50:53|4227.58
10:50:54|4227.11
10:50:55|4226.94
10:50:57|4227.48
10:50:58|4227.46
10:50:59|4227.19
10:50:59|4226.63
10:51:01|4226.24
10:51:03|4226.24
10:51:04|4226.92
10:51:06|4228.6
10:51:07|4230.42
10:51:08|4230.86
10:51:09|4230.05
10:51:09|4228.18
10:51:10|4227.98
10:51:12|4227.98
10:51:12|4227.98
10:51:14|4227.35
10:51:15|4226.55
10:51:16|4226.01
10:51:17|4226.
10:51:18|4225.34
10:51:19|4225.69
10:51:20|4225.28
10:51:21|4225.07
10:51:22|4224.83
10:51:24|4225.3
10:51:24|4224.97
10:51:26|4226.5
10:51:26|4228.5
10:51:28|4228.42
10:51:28|4228.01
10:51:29|4227.6
10:51:30|4227.6
10:51:32|4227.45
10:51:33|4227.58
10:51:33|4229.35
10:51:34|4229.35
10:51:36|4229.54
10:51:36|4230.
10:51:37|4230.3
10:51:39|4232.22
10:51:40|4232.71
10:51:40|4233.44
10:51:41|4233.29
10:51:42|4233.28
10:51:43|4232.26
10:51:44|4232.77
10:51:45|4231.86
10:51:46|4230.7
10:51:48|4231.35
10:51:48|4232.03
10:51:50|4232.03
10:51:51|4231.89
10:51:51|4231.59
10:51:54|4232.57
10:51:55|4231.55
10:51:56|4231.38
10:51:56|4231.37
10:51:57|4231.37
10:51:58|4231.38
10:51:59|4232.61
10:52:01|4232.61
10:52:01|4232.59
10:52:03|4233.03
10:52:05|4231.63
10:52:07|4233.72
10:52:08|4232.59
10:52:09|4232.28
10:52:10|4232.27
10:52:11|4231.44
10:52:12|4231.43
10:52:13|4231.32
10:52:14|4231.33
10:52:15|4231.32
10:52:15|4231.35
10:52:17|4231.75
10:52:17|4233.85
10:52:19|4232.55
10:52:21|4232.54
10:52:21|4232.59
10:52:23|4232.56
10:52:23|4232.83
10:52:25|4232.83
10:52:25|4232.54
10:52:27|4234.18
10:52:29|4233.63
10:52:30|4233.63
10:52:31|4234.11
10:52:31|4234.
10:52:33|4233.92
10:52:33|4233.94
10:52:35|4234.46
10:52:35|4234.99
10:52:36|4234.71
10:52:37|4234.34
10:52:38|4234.69
10:52:40|4234.57
10:52:41|4234.79
10:52:41|4234.59
10:52:42|4234.01
10:52:44|4233.71
10:52:44|4231.77
10:52:45|4232.48
10:52:46|4232.1
10:52:47|4231.69
10:52:49|4231.73
10:52:49|4231.87
10:52:50|4231.87
10:52:51|4231.97
10:52:53|4231.68
10:52:53|4231.68
10:52:54|4233.54
10:52:56|4233.74
10:52:56|4233.74
10:52:57|4233.99
10:52:58|4233.99
10:52:59|4233.99
10:53:00|4231.38
10:53:01|4231.33
10:53:02|4231.84
10:53:04|4232.04
10:53:06|4232.3
10:53:07|4233.53
10:53:08|4233.14
10:53:09|4232.38
10:53:10|4232.89
10:53:11|4232.79
10:53:12|4232.79
10:53:13|4232.8
10:53:14|4231.73
10:53:15|4231.46
10:53:16|4231.86
10:53:17|4232.07
10:53:18|4231.39
10:53:19|4231.39
10:53:20|4231.72
10:53:21|4232.77
10:53:22|4232.74
10:53:23|4230.64
10:53:24|4230.64
10:53:25|4230.
10:53:26|4229.66
10:53:27|4229.65
10:53:28|4229.77
10:53:29|4229.66
10:53:30|4229.66
10:53:31|4229.05
10:53:32|4228.89
10:53:33|4228.44
10:53:34|4228.43
10:53:35|4229.47
10:53:36|4230.11
10:53:37|4231.57
10:53:38|4230.64
10:53:39|4230.74
10:53:40|4230.69
10:53:41|4228.36
10:53:42|4228.36
10:53:43|4228.44
10:53:44|4228.06
10:53:45|4228.05
10:53:46|4228.27
10:53:47|4226.78
10:53:48|4227.53
10:53:49|4226.62
10:53:50|4227.1
10:53:51|4226.65
10:53:52|4227.09
10:53:53|4227.3
10:53:54|4226.28
10:53:55|4226.46
10:53:56|4225.65
10:53:57|4226.34
10:53:58|4225.82
10:53:59|4225.87
10:54:00|4225.89
10:54:01|4225.31
10:54:02|4226.44
10:54:03|4226.03
10:54:04|4226.25
10:54:05|4226.43
10:54:06|4226.17
10:54:07|4226.38
10:54:08|4225.75
10:54:09|4225.76
10:54:10|4226.01
10:54:12|4225.66
10:54:13|4225.29
10:54:13|4225.23
10:54:16|4225.
10:54:16|4225.01
10:54:17|4224.2
10:54:18|4224.84
10:54:19|4224.64
10:54:20|4224.58
10:54:21|4226.11
10:54:22|4226.42
10:54:24|4226.43
10:54:24|4227.31
10:54:26|4228.15
10:54:27|4228.66
10:54:28|4229.15
10:54:29|4229.6
10:54:30|4229.64
10:54:31|4229.53
10:54:32|4230.12
10:54:33|4228.75
10:54:34|4228.36
10:54:35|4228.39
10:54:36|4228.78
10:54:37|4228.73
10:54:38|4228.16
10:54:39|4229.17
10:54:40|4229.17
10:54:41|4228.68
10:54:42|4228.92
10:54:43|4229.08
10:54:44|4229.14
10:54:45|4229.15
10:54:46|4229.17
10:54:47|4229.31
10:54:48|4231.68
10:54:49|4233.9
10:54:50|4233.15
10:54:51|4234.35
10:54:52|4234.46
10:54:53|4234.6
10:54:54|4232.6
10:54:55|4233.02
10:54:56|4232.62
10:54:57|4232.33
10:54:58|4231.68
10:54:59|4232.41
10:55:00|4232.31
10:55:01|4232.19
10:55:02|4231.92
10:55:03|4231.26
10:55:04|4230.81
10:55:05|4230.22
10:55:06|4229.96
10:55:07|4230.18
10:55:08|4230.72
10:55:09|4230.23
10:55:10|4229.01
10:55:11|4230.2
10:55:12|4231.45
10:55:13|4231.62
10:55:14|4233.03
10:55:15|4232.37
10:55:16|4232.45
10:55:17|4232.9
10:55:18|4234.
10:55:19|4235.82
10:55:20|4235.83
10:55:21|4236.65
10:55:22|4235.29
10:55:23|4235.
10:55:24|4234.27
10:55:25|4234.58
10:55:26|4234.56
10:55:27|4234.98
10:55:28|4233.09
10:55:29|4233.08
10:55:30|4232.82
10:55:31|4232.83
10:55:32|4232.81
10:55:33|4232.77
10:55:34|4232.82
10:55:35|4232.82
10:55:36|4232.82
10:55:37|4232.85
10:55:38|4232.83
10:55:39|4232.87
10:55:40|4232.64
10:55:41|4232.54
10:55:42|4231.08
10:55:43|4231.08
10:55:44|4231.04
10:55:45|4232.26
10:55:46|4232.21
10:55:47|4231.31
10:55:48|4230.8
10:55:49|4230.01
10:55:50|4229.86
10:55:51|4230.25
10:55:52|4230.26
10:55:53|4230.12
10:55:54|4229.32
10:55:55|4229.31
10:55:56|4229.08
10:55:57|4229.01
10:55:58|4228.4
10:55:59|4228.39
10:56:00|4229.09
10:56:01|4228.94
10:56:02|4228.94
10:56:03|4229.98
10:56:04|4230.25
10:56:05|4229.98
10:56:06|4230.26
10:56:08|4230.26
10:56:09|4227.42
10:56:10|4226.54
10:56:11|4226.54
10:56:12|4226.54
10:56:12|4226.64
10:56:14|4226.04
10:56:15|4225.29
10:56:17|4225.28
10:56:17|4225.07
10:56:18|4225.35
10:56:19|4225.35
10:56:20|4225.55
10:56:21|4225.64
10:56:22|4228.47
10:56:23|4229.99
10:56:24|4230.
10:56:25|4229.94
10:56:27|4230.2
10:56:28|4230.22
10:56:30|4231.21
10:56:31|4232.44
10:56:31|4230.94
10:56:32|4230.7
10:56:34|4230.25
10:56:34|4231.14
10:56:35|4229.72
10:56:36|4229.71
10:56:38|4229.67
10:56:39|4229.68
10:56:39|4229.72
10:56:42|4229.78
10:56:42|4229.57
10:56:43|4229.62
10:56:44|4228.89
10:56:45|4227.78
10:56:46|4227.82
10:56:47|4229.57
10:56:48|4229.57
10:56:49|4227.68
10:56:50|4228.1
10:56:51|4228.11
10:56:52|4228.35
10:56:53|4228.83
10:56:54|4228.39
10:56:55|4228.39
10:56:56|4228.39
10:56:57|4228.75
10:56:58|4228.39
10:56:59|4228.8
10:57:00|4229.98
10:57:01|4230.22
10:57:02|4230.1
10:57:03|4229.99
10:57:04|4229.68
10:57:05|4229.69
10:57:06|4229.68
10:57:08|4228.4
10:57:10|4228.4
10:57:10|4228.38
10:57:11|4228.37
10:57:13|4228.38
10:57:13|4228.39
10:57:14|4228.4
10:57:15|4228.62
10:57:16|4228.62
10:57:17|4228.62
10:57:18|4228.65
10:57:20|4228.7
10:57:20|4228.66
10:57:21|4228.65
10:57:22|4229.12
10:57:23|4230.
10:57:24|4231.06
10:57:26|4230.5
10:57:26|4230.23
10:57:27|4229.72
10:57:28|4228.67
10:57:29|4228.44
10:57:30|4227.99
10:57:31|4228.
10:57:32|4226.36
10:57:33|4226.35
10:57:35|4225.74
10:57:36|4225.9
10:57:37|4225.73
10:57:39|4225.73
10:57:39|4226.79
10:57:40|4226.5
10:57:41|4226.32
10:57:42|4225.94
10:57:43|4226.29
10:57:44|4228.17
10:57:45|4229.04
10:57:46|4229.59
10:57:47|4229.21
10:57:48|4229.99
10:57:49|4230.08
10:57:50|4230.08
10:57:51|4230.08
10:57:52|4230.1
10:57:53|4230.11
10:57:54|4230.38
10:57:55|4230.09
10:57:56|4230.09
10:57:57|4229.92
10:57:58|4229.59
10:57:59|4228.27
10:58:00|4227.61
10:58:01|4227.59
10:58:03|4229.36
10:58:04|4229.36
10:58:05|4229.36
10:58:06|4229.53
10:58:07|4230.73
10:58:08|4230.17
10:58:10|4230.99
10:58:11|4229.37
10:58:12|4229.36
10:58:13|4229.71
10:58:15|4230.77
10:58:15|4231.19
10:58:17|4230.89
10:58:17|4230.73
10:58:18|4230.28
10:58:19|4230.28
10:58:20|4230.33
10:58:21|4230.32
10:58:22|4230.43
10:58:23|4230.42
10:58:24|4230.87
10:58:25|4231.89
10:58:26|4233.64
10:58:27|4233.72
10:58:28|4232.15
10:58:29|4232.14
10:58:30|4233.34
10:58:31|4233.35
10:58:32|4233.07
10:58:33|4232.86
10:58:34|4232.99
10:58:35|4234.6
10:58:36|4233.14
10:58:37|4233.68
10:58:38|4234.34
10:58:39|4234.84
10:58:40|4239.51
10:58:41|4239.68
10:58:42|4240.09
10:58:43|4239.89
10:58:44|4242.87
10:58:45|4242.34
10:58:46|4240.54
10:58:47|4241.04
10:58:48|4242.63
10:58:49|4243.18
10:58:50|4244.29
10:58:51|4242.
10:58:52|4246.22
10:58:53|4246.56
10:58:54|4248.42
10:58:55|4249.42
10:58:56|4249.63
10:58:57|4243.18
10:58:58|4244.83
10:58:59|4244.85
10:59:00|4243.18
10:59:02|4242.35
10:59:02|4243.91
10:59:03|4243.09
10:59:04|4243.77
10:59:05|4245.15
10:59:06|4246.09
10:59:07|4247.2
10:59:08|4248.07
10:59:10|4250.36
10:59:10|4247.43
10:59:12|4248.04
10:59:13|4249.66
10:59:13|4249.67
10:59:15|4250.51
10:59:17|4255.41
10:59:18|4254.48
10:59:19|4257.16
10:59:20|4255.35
10:59:21|4256.24
10:59:21|4258.19
10:59:23|4257.1
10:59:24|4256.6
10:59:24|4258.43
10:59:26|4260.
10:59:27|4255.46
10:59:28|4257.1
10:59:28|4255.01
10:59:29|4255.57
10:59:31|4256.26
10:59:32|4252.11
10:59:33|4250.98
10:59:34|4253.78
10:59:35|4254.43
10:59:36|4251.93
10:59:37|4251.3
10:59:37|4250.37
10:59:38|4250.03
10:59:40|4251.72
10:59:41|4250.87
10:59:41|4252.59
10:59:43|4252.3
10:59:44|4252.63
10:59:45|4251.06
10:59:46|4251.75
10:59:46|4253.65
10:59:48|4252.88
10:59:49|4252.82
10:59:50|4251.95
10:59:51|4253.47
10:59:51|4253.95
10:59:52|4251.87
10:59:53|4251.67
10:59:55|4251.45
10:59:55|4252.98
10:59:56|4252.36
10:59:57|4252.36
10:59:58|4252.37
11:00:00|4251.56
11:00:01|4250.86
11:00:02|4251.77
11:00:03|4250.02
11:00:05|4248.6
11:00:05|4247.9
11:00:06|4246.09
11:00:07|4246.03
11:00:08|4245.2
11:00:09|4243.65
11:00:11|4244.31
11:00:13|4242.68
11:00:14|4240.51
11:00:15|4240.13
11:00:16|4241.31
11:00:17|4244.31
11:00:18|4244.17
11:00:19|4244.68
11:00:20|4244.65
11:00:21|4247.07
11:00:22|4247.48
11:00:23|4247.07
11:00:24|4246.67
11:00:25|4246.26
11:00:26|4245.01
11:00:27|4244.66
11:00:28|4244.09
11:00:29|4244.1
11:00:30|4246.1
11:00:31|4246.76
11:00:32|4246.61
11:00:33|4246.11
11:00:34|4246.04
11:00:35|4248.
11:00:36|4248.45
11:00:37|4250.75
11:00:38|4250.26
11:00:39|4251.91
11:00:40|4253.18
11:00:41|4252.84
11:00:42|4253.95
11:00:43|4252.33
11:00:44|4252.53
11:00:45|4253.57
11:00:46|4251.93
11:00:47|4252.01
11:00:48|4253.11
11:00:49|4253.11
11:00:50|4253.93
11:00:51|4256.
11:00:52|4255.32
11:00:53|4257.48
11:00:54|4258.95
11:00:55|4261.43
11:00:56|4257.3
11:00:57|4255.53
11:00:58|4256.56
11:00:59|4256.58
11:01:00|4258.02
11:01:01|4256.58
11:01:02|4258.88
11:01:03|4257.36
11:01:04|4255.46
11:01:05|4255.67
11:01:06|4256.29
11:01:07|4256.49
11:01:08|4258.33
11:01:09|4256.79
11:01:10|4255.36
11:01:12|4257.91
11:01:14|4258.67
11:01:16|4258.91
11:01:17|4258.12
11:01:17|4259.35
11:01:18|4259.33
11:01:20|4258.12
11:01:21|4258.86
11:01:22|4258.98
11:01:23|4261.33
11:01:24|4261.88
11:01:25|4262.56
11:01:26|4263.44
11:01:27|4264.
11:01:28|4262.62
11:01:29|4263.23
11:01:30|4263.44
11:01:31|4262.38
11:01:32|4262.54
11:01:33|4263.32
11:01:34|4263.24
11:01:35|4261.4
11:01:36|4262.81
11:01:37|4262.31
11:01:38|4260.
11:01:39|4259.14
11:01:40|4258.81
11:01:41|4258.82
11:01:42|4259.8
11:01:43|4259.79
11:01:44|4260.31
11:01:44|4259.97
11:01:46|4260.77
11:01:47|4258.02
11:01:48|4256.05
11:01:49|4256.53
11:01:50|4255.01
11:01:51|4256.48
11:01:52|4255.49
11:01:53|4254.48
11:01:54|4252.34
11:01:55|4251.53
11:01:56|4253.03
11:01:57|4253.19
11:01:58|4250.02
11:01:59|4250.56
11:02:00|4251.79
11:02:01|4250.99
11:02:02|4252.26
11:02:03|4252.28
11:02:04|4251.16
11:02:05|4250.06
11:02:06|4251.6
11:02:07|4252.05
11:02:08|4251.01
11:02:09|4250.3
11:02:10|4249.68
11:02:11|4250.04
11:02:12|4250.
11:02:13|4248.92
11:02:14|4249.92
11:02:15|4251.58
11:02:16|4250.55
11:02:17|4253.17
11:02:18|4253.47
11:02:20|4255.28
11:02:21|4255.14
11:02:22|4256.88
11:02:22|4255.24
11:02:23|4255.03
11:02:25|4254.39
11:02:26|4254.14
11:02:26|4253.08
11:02:27|4252.53
11:02:28|4252.66
11:02:29|4251.88
11:02:30|4252.66
11:02:32|4252.65
11:02:32|4251.82
11:02:33|4252.2
11:02:35|4250.25
11:02:36|4250.96
11:02:36|4251.99
11:02:37|4251.74
11:02:39|4252.8
11:02:39|4252.34
11:02:40|4251.35
11:02:41|4251.65
11:02:42|4251.66
11:02:43|4254.34
11:02:44|4254.92
11:02:45|4255.5
11:02:46|4256.76
11:02:47|4256.61
11:02:48|4256.3
11:02:49|4256.62
11:02:50|4256.39
11:02:52|4256.38
11:02:52|4256.78
11:02:53|4257.89
11:02:54|4257.56
11:02:56|4257.89
11:02:57|4257.89
11:02:57|4258.01
11:02:59|4258.02
11:02:59|4258.02
11:03:00|4258.09
11:03:01|4258.75
11:03:02|4258.31
11:03:03|4257.3
11:03:04|4258.03
11:03:05|4258.02
11:03:06|4258.63
11:03:08|4258.58
11:03:08|4258.53
11:03:09|4257.14
11:03:10|4257.37
11:03:12|4258.35
11:03:13|4258.36
11:03:13|4258.36
11:03:15|4259.42
11:03:16|4258.74
11:03:17|4258.
11:03:18|4258.97
11:03:19|4258.54
11:03:20|4257.37
11:03:21|4257.39
11:03:23|4257.82
11:03:24|4257.8
11:03:25|4258.15
11:03:26|4257.04
11:03:27|4257.9
11:03:28|4259.42
11:03:29|4261.02
11:03:30|4261.36
11:03:31|4261.56
11:03:32|4262.1
11:03:33|4262.89
11:03:34|4262.88
11:03:35|4263.
11:03:36|4262.11
11:03:37|4262.68
11:03:38|4262.39
11:03:39|4262.13
11:03:40|4262.89
11:03:41|4263.32
11:03:42|4264.39
11:03:43|4267.09
11:03:44|4266.87
11:03:45|4267.09
11:03:46|4268.64
11:03:47|4269.83
11:03:48|4269.68
11:03:49|4267.12
11:03:50|4267.87
11:03:51|4269.01
11:03:52|4269.
11:03:53|4269.33
11:03:54|4270.77
11:03:55|4268.95
11:03:56|4269.66
11:03:57|4268.
11:03:58|4268.1
11:03:59|4266.15
11:04:00|4264.08
11:04:01|4264.35
11:04:02|4264.56
11:04:03|4264.12
11:04:04|4263.03
11:04:05|4263.71
11:04:06|4263.72
11:04:07|4264.75
11:04:08|4263.32
11:04:09|4263.33
11:04:10|4266.19
11:04:11|4266.74
11:04:12|4267.35
11:04:13|4266.64
11:04:14|4266.93
11:04:15|4267.8
11:04:17|4266.84
11:04:18|4266.85
11:04:19|4266.75
11:04:20|4264.63
11:04:21|4264.09
11:04:22|4264.37
11:04:23|4265.
11:04:24|4264.36
11:04:25|4264.11
11:04:26|4263.45
11:04:27|4264.37
11:04:28|4264.27
11:04:29|4264.97
11:04:30|4265.42
11:04:31|4265.35
11:04:32|4263.87
11:04:33|4263.87
11:04:34|4263.85
11:04:35|4263.68
11:04:36|4264.29
11:04:37|4265.
11:04:38|4264.87
11:04:39|4265.22
11:04:40|4264.75
11:04:41|4264.75
11:04:42|4264.75
11:04:43|4265.63
11:04:44|4265.88
11:04:45|4266.01
11:04:46|4265.71
11:04:47|4266.1
11:04:48|4265.53
11:04:49|4265.39
11:04:50|4264.4
11:04:51|4264.31
11:04:52|4264.66
11:04:53|4265.39
11:04:54|4264.63
11:04:55|4265.4
11:04:56|4265.39
11:04:57|4265.4
11:04:58|4264.88
11:04:59|4264.86
11:05:00|4264.87
11:05:01|4263.03
11:05:02|4262.88
11:05:03|4262.23
11:05:04|4261.33
11:05:05|4261.28
11:05:06|4260.42
11:05:07|4260.
11:05:08|4259.99
11:05:09|4260.01
11:05:10|4263.46
11:05:11|4261.11
11:05:12|4260.01
11:05:13|4258.21
11:05:14|4258.29
11:05:15|4259.64
11:05:16|4260.34
11:05:18|4260.85
11:05:19|4261.11
11:05:20|4260.62
11:05:22|4261.24
11:05:22|4262.99
11:05:23|4262.42
11:05:24|4262.78
11:05:26|4261.89
11:05:27|4261.89
11:05:28|4261.88
11:05:29|4261.1
11:05:30|4260.
11:05:31|4259.37
11:05:31|4259.23
11:05:33|4258.47
11:05:34|4258.53
11:05:34|4259.05
11:05:36|4259.06
11:05:37|4257.45
11:05:37|4258.99
11:05:38|4257.71
11:05:39|4257.67
11:05:40|4257.68
11:05:41|4257.68
11:05:43|4260.66
11:05:44|4260.62
11:05:45|4261.51
11:05:45|4262.23
11:05:46|4263.99
11:05:48|4263.33
11:05:49|4263.52
11:05:49|4265.16
11:05:51|4262.74
11:05:51|4262.57
11:05:52|4262.57
11:05:54|4262.85
11:05:55|4262.82
11:05:55|4263.68
11:05:56|4264.4
11:05:58|4264.54
11:05:59|4265.18
11:05:59|4262.25
11:06:02|4261.56
11:06:02|4262.44
11:06:03|4264.67
11:06:04|4263.87
11:06:05|4262.71
11:06:06|4263.83
11:06:07|4263.54
11:06:08|4263.87
11:06:09|4262.53
11:06:10|4262.22
11:06:11|4261.15
11:06:12|4262.21
11:06:13|4262.26
11:06:14|4262.6
11:06:15|4259.55
11:06:17|4261.02
11:06:19|4260.21
11:06:21|4258.54
11:06:21|4257.45
11:06:23|4259.37
11:06:24|4258.54
11:06:25|4258.18
11:06:26|4259.16
11:06:27|4259.17
11:06:28|4259.19
11:06:29|4259.73
11:06:30|4258.62
11:06:31|4258.26
11:06:32|4258.23
11:06:33|4258.23
11:06:33|4258.82
11:06:35|4258.75
11:06:36|4258.9
11:06:38|4259.71
11:06:38|4260.5
11:06:39|4260.
11:06:40|4260.03
11:06:41|4260.07
11:06:42|4260.09
11:06:43|4260.09
11:06:44|4260.02
11:06:45|4260.
11:06:46|4259.71
11:06:47|4259.82
11:06:48|4260.53
11:06:49|4260.53
11:06:50|4260.54
11:06:51|4260.9
11:06:52|4263.67
11:06:53|4263.23
11:06:54|4263.86
11:06:55|4263.86
11:06:56|4264.2
11:06:58|4262.09
11:06:59|4262.73
11:07:01|4262.51
11:07:02|4262.09
11:07:03|4260.59
11:07:04|4260.59
11:07:05|4259.22
11:07:06|4259.22
11:07:07|4259.21
11:07:08|4260.53
11:07:09|4260.53
11:07:10|4260.55
11:07:10|4261.15
11:07:12|4260.69
11:07:12|4260.27
11:07:14|4259.24
11:07:14|4258.75
11:07:16|4259.29
11:07:17|4259.73
11:07:18|4259.85
11:07:19|4260.96
11:07:20|4260.95
11:07:21|4262.04
11:07:22|4262.03
11:07:23|4260.96
11:07:24|4260.01
11:07:26|4260.
11:07:26|4259.54
11:07:27|4259.33
11:07:28|4259.33
11:07:29|4259.48
11:07:30|4259.47
11:07:31|4259.26
11:07:32|4258.77
11:07:33|4258.42
11:07:34|4258.19
11:07:35|4257.69
11:07:36|4257.52
11:07:37|4257.6
11:07:38|4258.51
11:07:39|4258.22
11:07:40|4258.75
11:07:41|4258.74
11:07:42|4258.57
11:07:43|4257.41
11:07:44|4257.84
11:07:45|4257.8
11:07:46|4257.48
11:07:47|4259.54
11:07:48|4260.79
11:07:49|4257.89
11:07:50|4257.69
11:07:52|4257.49
11:07:53|4256.82
11:07:53|4257.44
11:07:54|4257.46
11:07:55|4257.41
11:07:56|4257.33
11:07:57|4257.38
11:07:58|4257.39
11:07:59|4256.74
11:08:00|4256.78
11:08:02|4256.76
11:08:03|4253.84
11:08:03|4252.22
11:08:04|4252.71
11:08:05|4251.62
11:08:08|4252.
11:08:09|4253.61
11:08:10|4255.8
11:08:10|4256.17
11:08:13|4256.19
11:08:13|4255.01
11:08:14|4254.57
11:08:15|4254.27
11:08:16|4255.53
11:08:17|4255.07
11:08:19|4255.81
11:08:20|4258.01
11:08:20|4258.89
11:08:21|4260.
11:08:24|4259.2
11:08:24|4257.8
11:08:25|4257.91
11:08:26|4259.41
11:08:27|4259.41
11:08:29|4259.41
11:08:29|4257.16
11:08:30|4257.16
11:08:31|4258.4
11:08:32|4258.4
11:08:33|4257.56
11:08:35|4257.86
11:08:35|4260.28
11:08:37|4261.3
11:08:37|4260.93
11:08:38|4260.01
11:08:40|4260.03
11:08:41|4260.45
11:08:42|4260.04
11:08:43|4259.18
11:08:44|4260.45
11:08:45|4261.15
11:08:47|4261.15
11:08:48|4260.76
11:08:49|4259.75
11:08:50|4259.23
11:08:51|4259.18
11:08:52|4259.22
11:08:53|4259.38
11:08:54|4259.
11:08:54|4258.96
11:08:56|4259.01
11:08:57|4259.97
11:08:58|4260.05
11:09:00|4260.23
11:09:00|4258.48
11:09:03|4260.
11:09:04|4258.83
11:09:06|4257.62
11:09:06|4257.22
11:09:07|4257.08
11:09:09|4257.07
11:09:09|4257.66
11:09:11|4257.07
11:09:12|4258.19
11:09:13|4259.63
11:09:14|4259.62
11:09:15|4258.9
11:09:16|4258.79
11:09:18|4258.97
11:09:19|4256.35
11:09:20|4256.
11:09:21|4257.1
11:09:22|4257.11
11:09:23|4256.91
11:09:24|4256.9
11:09:25|4256.36
11:09:26|4256.44
11:09:27|4257.06
11:09:28|4258.48
11:09:29|4258.77
11:09:30|4257.67
11:09:31|4257.26
11:09:32|4256.53
11:09:33|4256.53
11:09:34|4256.53
11:09:35|4256.53
11:09:36|4258.04
11:09:37|4258.05
11:09:38|4257.44
11:09:39|4257.39
11:09:40|4257.99
11:09:41|4258.
11:09:42|4258.
11:09:44|4259.4
11:09:45|4259.19
11:09:47|4258.35
11:09:48|4258.36
11:09:49|4258.05
11:09:50|4258.06
11:09:51|4257.26
11:09:52|4257.07
11:09:53|4257.25
11:09:54|4257.06
11:09:55|4256.81
11:09:57|4256.81
11:09:59|4257.18
11:10:01|4257.05
11:10:01|4256.54
11:10:03|4256.53
11:10:04|4256.54
11:10:05|4256.55
11:10:07|4257.84
11:10:09|4257.52
11:10:10|4257.09
11:10:11|4257.01
11:10:12|4257.
11:10:13|4255.44
11:10:15|4255.2
11:10:16|4253.97
11:10:17|4254.08
11:10:18|4253.
11:10:19|4253.11
11:10:20|4253.46
11:10:21|4254.01
11:10:22|4254.4
11:10:23|4252.64
11:10:25|4251.5
11:10:25|4248.07
11:10:26|4248.71
11:10:29|4248.99
11:10:29|4248.31
11:10:30|4248.39
11:10:32|4248.57
11:10:32|4249.89
11:10:33|4250.03
11:10:35|4248.18
11:10:36|4248.53
11:10:37|4248.75
11:10:38|4249.2
11:10:39|4248.76
11:10:40|4248.52
11:10:41|4249.14
11:10:42|4249.42
11:10:43|4249.51
11:10:44|4248.35
11:10:45|4248.79
11:10:46|4248.98
11:10:48|4248.62
11:10:49|4247.07
11:10:50|4247.2
11:10:51|4246.62
11:10:52|4246.91
11:10:53|4247.7
11:10:54|4247.16
11:10:55|4246.64
11:10:56|4248.01
11:10:58|4248.
11:11:00|4249.68
11:11:00|4251.99
11:11:03|4250.43
11:11:04|4249.68
11:11:04|4250.15
11:11:06|4250.85
11:11:07|4250.27
11:11:08|4250.83
11:11:08|4251.55
11:11:11|4252.76
11:11:13|4252.21
11:11:13|4251.16
11:11:14|4251.16
11:11:15|4250.91
11:11:16|4251.15
11:11:18|4250.57
11:11:19|4250.58
11:11:20|4250.58
11:11:22|4250.58
11:11:23|4251.51
11:11:24|4250.01
11:11:25|4250.42
11:11:26|4250.69
11:11:27|4250.08
11:11:28|4249.4
11:11:29|4248.24
11:11:31|4249.8
11:11:31|4250.58
11:11:32|4250.58
11:11:33|4249.1
11:11:34|4249.15
11:11:35|4249.29
11:11:36|4249.29
11:11:37|4248.53
11:11:38|4248.93
11:11:39|4248.27
11:11:40|4248.53
11:11:41|4248.68
11:11:42|4245.6
11:11:43|4246.04
11:11:44|4247.48
11:11:45|4248.15
11:11:46|4247.71
11:11:47|4248.77
11:11:48|4250.01
11:11:49|4250.
11:11:50|4247.78
11:11:51|4245.75
11:11:52|4246.35
11:11:53|4246.93
11:11:54|4249.29
11:11:55|4249.28
11:11:56|4248.47
11:11:57|4249.18
11:11:59|4249.18
11:12:00|4248.84
11:12:01|4248.86
11:12:02|4248.78
11:12:03|4248.78
11:12:05|4246.52
11:12:07|4248.24
11:12:07|4248.27
11:12:10|4248.49
11:12:11|4248.77
11:12:11|4248.48
11:12:13|4248.27
11:12:13|4248.24
11:12:16|4248.26
11:12:17|4248.26
11:12:17|4248.
11:12:19|4247.83
11:12:19|4248.22
11:12:21|4248.02
11:12:21|4248.13
11:12:22|4248.01
11:12:23|4247.88
11:12:25|4247.06
11:12:26|4247.86
11:12:27|4247.63
11:12:28|4247.71
11:12:28|4247.5
11:12:30|4247.5
11:12:30|4247.51
11:12:32|4247.75
11:12:33|4248.98
11:12:34|4248.06
11:12:35|4248.06
11:12:36|4248.77
11:12:36|4248.77
11:12:37|4248.77
11:12:39|4249.06
11:12:39|4248.79
11:12:41|4247.57
11:12:41|4247.83
11:12:43|4248.02
11:12:44|4248.27
11:12:45|4246.95
11:12:46|4246.95
11:12:47|4246.86
11:12:47|4246.86
11:12:48|4246.78
11:12:50|4246.89
11:12:51|4248.02
11:12:51|4250.11
11:12:52|4250.57
11:12:53|4249.07
11:12:55|4248.9
11:12:56|4248.09
11:12:57|4248.08
11:12:58|4248.03
11:12:59|4248.03
11:13:00|4249.43
11:13:01|4249.94
11:13:02|4250.05
11:13:04|4249.93
11:13:05|4249.57
11:13:07|4249.95
11:13:08|4248.41
11:13:09|4248.26
11:13:11|4248.04
11:13:11|4248.41
11:13:13|4250.03
11:13:13|4250.48
11:13:14|4250.47
11:13:16|4250.87
11:13:16|4250.81
11:13:17|4251.71
11:13:18|4252.87
11:13:19|4252.9
11:13:20|4251.76
11:13:22|4251.4
11:13:22|4251.7
11:13:24|4251.7
11:13:24|4251.45
11:13:26|4251.66
11:13:27|4251.73
11:13:28|4253.13
11:13:29|4253.96
11:13:31|4253.62
11:13:31|4253.67
11:13:33|4254.1
11:13:34|4253.13
11:13:35|4253.13
11:13:36|4252.37
11:13:36|4252.38
11:13:38|4253.48
11:13:39|4253.36
11:13:40|4253.35
11:13:41|4252.73
11:13:42|4253.14
11:13:43|4253.73
11:13:44|4253.69
11:13:45|4253.12
11:13:46|4251.87
11:13:47|4250.5
11:13:48|4250.83
11:13:49|4251.19
11:13:50|4250.32
11:13:51|4250.53
11:13:52|4250.71
11:13:53|4252.1
11:13:54|4252.11
11:13:55|4252.08
11:13:56|4252.23
11:13:57|4251.79
11:13:58|4252.53
11:13:59|4252.55
11:14:00|4252.43
11:14:02|4252.19
11:14:04|4252.08
11:14:04|4252.27
11:14:06|4252.42
11:14:07|4254.02
11:14:08|4254.02
11:14:10|4253.49
11:14:12|4253.62
11:14:12|4253.79
11:14:14|4254.26
11:14:14|4254.63
11:14:16|4254.63
11:14:17|4254.96
11:14:18|4254.96
11:14:20|4254.96
11:14:21|4254.02
11:14:21|4253.63
11:14:22|4253.64
11:14:24|4254.25
11:14:24|4254.24
11:14:26|4253.84
11:14:27|4253.63
11:14:28|4252.42
11:14:29|4252.7
11:14:31|4252.32
11:14:31|4252.32
11:14:32|4252.91
11:14:33|4252.89
11:14:34|4252.31
11:14:36|4252.3
11:14:36|4252.31
11:14:37|4252.32
11:14:39|4252.42
11:14:39|4252.53
11:14:40|4253.9
11:14:41|4253.9
11:14:42|4253.47
11:14:43|4255.15
11:14:45|4254.17
11:14:45|4253.54
11:14:47|4253.39
11:14:48|4253.87
11:14:49|4253.88
11:14:49|4253.87
11:14:50|4254.
11:14:51|4254.98
11:14:52|4255.28
11:14:53|4255.29
11:14:55|4255.69
11:14:57|4256.14
11:14:57|4255.96
11:14:58|4255.42
11:15:00|4255.42
11:15:00|4255.43
11:15:02|4256.07
11:15:04|4256.83
11:15:05|4257.3
11:15:07|4257.37
11:15:07|4258.37
11:15:09|4258.24
11:15:10|4258.24
11:15:12|4257.95
11:15:12|4258.37
11:15:13|4257.53
11:15:14|4256.56
11:15:15|4256.13
11:15:16|4256.24
11:15:17|4255.35
11:15:18|4255.33
11:15:20|4255.31
11:15:22|4255.29
11:15:23|4255.51
11:15:24|4254.51
11:15:25|4253.12
11:15:26|4253.01
11:15:27|4253.52
11:15:28|4253.12
11:15:29|4253.09
11:15:30|4253.01
11:15:31|4253.15
11:15:32|4254.23
11:15:33|4254.52
11:15:34|4253.12
11:15:35|4252.91
11:15:36|4252.91
11:15:37|4253.34
11:15:38|4253.88
11:15:39|4254.13
11:15:40|4253.89
11:15:41|4253.6
11:15:42|4253.62
11:15:43|4252.55
11:15:44|4253.44
11:15:45|4253.43
11:15:46|4252.89
11:15:47|4252.89
11:15:48|4252.94
11:15:49|4252.94
11:15:50|4253.18
11:15:51|4253.38
11:15:52|4251.13
11:15:53|4250.98
11:15:54|4250.45
11:15:55|4249.21
11:15:56|4248.23
11:15:57|4248.04
11:15:58|4247.8
11:15:59|4247.8
11:16:00|4248.97
11:16:01|4248.95
11:16:02|4248.65
11:16:04|4249.02
11:16:06|4248.39
11:16:07|4248.
11:16:09|4247.73
11:16:09|4247.71
11:16:10|4247.73
11:16:11|4247.81
11:16:12|4248.12
11:16:13|4247.74
11:16:14|4247.54
11:16:16|4247.73
11:16:17|4247.41
11:16:18|4247.01
11:16:18|4246.68
11:16:20|4246.44
11:16:20|4246.42
11:16:22|4246.77
11:16:23|4246.76
11:16:23|4246.81
11:16:25|4246.41
11:16:25|4246.42
11:16:27|4246.44
11:16:28|4246.44
11:16:29|4246.44
11:16:29|4246.85
11:16:31|4248.11
11:16:32|4248.11
11:16:32|4247.72
11:16:33|4248.62
11:16:35|4248.61
11:16:36|4248.86
11:16:37|4248.85
11:16:38|4248.87
11:16:39|4248.66
11:16:40|4248.4
11:16:41|4248.65
11:16:42|4248.78
11:16:43|4248.6
11:16:44|4248.6
11:16:44|4247.43
11:16:46|4246.54
11:16:47|4246.05
11:16:48|4245.31
11:16:49|4245.56
11:16:50|4245.89
11:16:51|4245.68
11:16:51|4246.43
11:16:53|4244.41
11:16:54|4244.45
11:16:54|4243.8
11:16:55|4242.
11:16:57|4241.95
11:16:58|4242.47
11:16:59|4242.93
11:17:00|4242.53
11:17:00|4242.46
11:17:02|4242.46
11:17:03|4242.58
11:17:05|4244.24
11:17:07|4243.87
11:17:08|4244.
11:17:09|4244.95
11:17:11|4244.77
11:17:12|4245.11
11:17:14|4245.08
11:17:15|4245.07
11:17:16|4244.95
11:17:18|4244.27
11:17:19|4243.18
11:17:20|4243.52
11:17:21|4243.01
11:17:22|4243.01
11:17:23|4243.01
11:17:24|4242.54
11:17:25|4242.91
11:17:26|4243.12
11:17:27|4242.48
11:17:28|4242.98
11:17:29|4244.63
11:17:30|4243.55
11:17:31|4244.35
11:17:32|4244.07
11:17:33|4242.85
11:17:34|4243.5
11:17:35|4243.26
11:17:36|4243.26
11:17:37|4244.29
11:17:38|4244.3
11:17:39|4244.29
11:17:40|4244.29
11:17:41|4244.3
11:17:43|4243.59
11:17:44|4243.53
11:17:45|4244.
11:17:46|4244.15
11:17:47|4243.94
11:17:48|4243.54
11:17:49|4243.54
11:17:50|4243.56
11:17:51|4243.55
11:17:52|4243.56
11:17:53|4243.53
11:17:54|4243.54
11:17:54|4243.5
11:17:56|4243.37
11:17:57|4243.36
11:17:57|4243.
11:17:59|4242.99
11:18:00|4242.34
11:18:01|4242.39
11:18:02|4242.77
11:18:02|4242.35
11:18:04|4242.4
11:18:05|4242.72
11:18:07|4241.99
11:18:08|4241.97
11:18:10|4241.99
11:18:11|4241.99
11:18:13|4241.97
11:18:14|4241.99
11:18:16|4241.99
11:18:16|4241.99
11:18:17|4242.
11:18:19|4242.
11:18:21|4242.03
11:18:22|4242.
11:18:22|4242.
11:18:23|4242.19
11:18:24|4242.18
11:18:25|4242.01
11:18:26|4242.15
11:18:27|4242.18
11:18:28|4242.18
11:18:29|4242.18
11:18:31|4242.97
11:18:32|4244.42
11:18:33|4245.61
11:18:34|4245.07
11:18:35|4245.75
11:18:36|4245.74
11:18:37|4246.98
11:18:38|4246.41
11:18:40|4244.84
11:18:41|4244.46
11:18:42|4244.28
11:18:43|4243.4
11:18:43|4243.39
11:18:45|4243.4
11:18:46|4243.39
11:18:47|4243.4
11:18:48|4243.94
11:18:49|4243.48
11:18:50|4245.06
11:18:51|4245.27
11:18:52|4244.48
11:18:54|4243.01
11:18:55|4243.89
11:18:55|4244.16
11:18:56|4244.45
11:18:57|4245.13
11:18:58|4244.46
11:18:59|4244.65
11:19:01|4244.61
11:19:02|4244.61
11:19:03|4244.62
11:19:03|4244.47
11:19:05|4244.46
11:19:07|4243.01
11:19:07|4243.02
11:19:09|4243.64
11:19:11|4243.49
11:19:12|4244.73
11:19:13|4244.72
11:19:14|4244.72
11:19:15|4244.72
11:19:16|4244.73
11:19:17|4244.46
11:19:18|4244.01
11:19:19|4244.
11:19:21|4243.68
11:19:21|4244.03
11:19:23|4244.04
11:19:23|4244.03
11:19:24|4243.55
11:19:26|4243.85
11:19:27|4243.95
11:19:29|4244.2
11:19:29|4243.3
11:19:30|4243.62
11:19:31|4243.08
11:19:32|4243.43
11:19:34|4243.41
11:19:35|4243.09
11:19:35|4243.41
11:19:37|4243.32
11:19:38|4243.33
11:19:38|4243.49
11:19:39|4243.34
11:19:41|4243.51
11:19:42|4243.46
11:19:42|4243.34
11:19:43|4243.46
11:19:44|4244.45
11:19:45|4244.44
11:19:47|4244.42
11:19:47|4244.73
11:19:48|4245.11
11:19:50|4245.93
11:19:51|4246.29
11:19:51|4245.92
11:19:52|4245.92
11:19:53|4246.18
11:19:55|4246.16
11:19:56|4246.18
11:19:57|4246.
11:19:58|4246.17
11:19:59|4246.18
11:20:00|4247.22
11:20:01|4246.87
11:20:02|4246.89
11:20:03|4247.41
11:20:04|4247.99
11:20:05|4248.04
11:20:06|4248.04
11:20:08|4247.58
11:20:08|4248.08
11:20:10|4247.98
11:20:11|4247.97
11:20:13|4247.71
11:20:13|4248.04
11:20:14|4248.06
11:20:15|4246.4
11:20:17|4246.
11:20:17|4246.
11:20:20|4245.74
11:20:20|4245.74
11:20:21|4245.74
11:20:23|4245.73
11:20:24|4247.45
11:20:25|4247.44
11:20:26|4247.41
11:20:27|4247.41
11:20:28|4246.4
11:20:29|4246.36
11:20:30|4246.6
11:20:32|4246.48
11:20:32|4246.39
11:20:33|4246.39
11:20:34|4246.69
11:20:36|4245.74
11:20:37|4245.01
11:20:38|4245.01
11:20:39|4244.89
11:20:40|4245.12
11:20:41|4245.06
11:20:42|4245.26
11:20:43|4245.49
11:20:44|4245.48
11:20:45|4245.41
11:20:46|4245.41
11:20:47|4245.4
11:20:48|4245.4
11:20:49|4245.41
11:20:50|4244.88
11:20:52|4245.
11:20:53|4245.01
11:20:54|4244.87
11:20:55|4244.9
11:20:56|4245.02
11:20:57|4245.01
11:20:58|4245.02
11:20:59|4244.98
11:21:00|4244.98
11:21:01|4244.97
11:21:03|4244.98
11:21:04|4245.
11:21:05|4245.01
11:21:06|4245.01
11:21:07|4245.
11:21:08|4245.
11:21:10|4245.
11:21:12|4244.84
11:21:12|4244.97
11:21:13|4244.97
11:21:14|4244.97
11:21:15|4244.97
11:21:16|4244.85
11:21:17|4244.84
11:21:19|4245.92
11:21:19|4246.38
11:21:20|4246.39
11:21:21|4246.44
11:21:22|4246.43
11:21:23|4247.2
11:21:25|4247.12
11:21:27|4247.36
11:21:27|4247.65
11:21:28|4247.4
11:21:29|4247.88
11:21:30|4247.64
11:21:33|4247.64
11:21:33|4247.41
11:21:34|4247.89
11:21:35|4247.41
11:21:37|4247.66
11:21:38|4247.42
11:21:39|4247.6
11:21:40|4247.6
11:21:41|4247.53
11:21:42|4247.82
11:21:43|4247.83
11:21:44|4247.83
11:21:45|4247.82
11:21:46|4247.96
11:21:47|4247.97
11:21:48|4248.44
11:21:49|4248.34
11:21:50|4248.26
11:21:51|4248.17
11:21:52|4248.18
11:21:53|4248.03
11:21:54|4248.58
11:21:55|4248.71
11:21:56|4248.85
11:21:57|4249.26
11:21:58|4248.85
11:21:59|4249.07
11:22:00|4249.08
11:22:01|4249.12
11:22:02|4249.11
11:22:03|4249.1
11:22:03|4249.53
11:22:06|4249.47
11:22:07|4249.45
11:22:08|4249.45
11:22:09|4249.45
11:22:11|4249.61
11:22:12|4249.6
11:22:13|4249.61
11:22:13|4250.
11:22:15|4251.37
11:22:15|4251.89
11:22:17|4252.
11:22:19|4252.49
11:22:20|4251.99
11:22:20|4251.65
11:22:21|4251.99
11:22:22|4251.66
11:22:23|4251.98
11:22:26|4251.97
11:22:26|4251.87
11:22:27|4251.97
11:22:28|4251.97
11:22:29|4252.23
11:22:30|4252.24
11:22:31|4252.24
11:22:32|4252.29
11:22:34|4252.74
11:22:35|4252.5
11:22:36|4252.3
11:22:37|4252.32
11:22:38|4252.33
11:22:39|4251.39
11:22:40|4250.25
11:22:41|4250.34
11:22:42|4250.34
11:22:43|4250.42
11:22:44|4250.74
11:22:45|4250.71
11:22:46|4252.05
11:22:47|4251.97
11:22:48|4251.95
11:22:49|4251.45
11:22:50|4251.45
11:22:52|4251.45
11:22:53|4251.45
11:22:54|4251.19
11:22:54|4250.
11:22:55|4250.
11:22:57|4250.
11:22:57|4250.
11:22:59|4250.
11:22:59|4250.01
11:23:00|4250.
11:23:02|4250.
11:23:04|4250.
11:23:06|4250.
11:23:07|4249.99
11:23:07|4250.
11:23:08|4250.
11:23:11|4249.96
11:23:11|4249.96
11:23:13|4249.69
11:23:14|4249.69
11:23:15|4248.1
11:23:17|4247.65
11:23:17|4247.67
11:23:19|4246.68
11:23:20|4246.38
11:23:21|4246.11
11:23:22|4248.51
11:23:23|4248.05
11:23:24|4248.19
11:23:25|4248.34
11:23:26|4248.01
11:23:27|4248.35
11:23:28|4248.34
11:23:29|4248.34
11:23:31|4248.35
11:23:32|4248.33
11:23:32|4248.33
11:23:33|4247.72
11:23:35|4247.69
11:23:35|4248.12
11:23:37|4248.34
11:23:37|4248.33
11:23:38|4248.34
11:23:40|4248.34
11:23:40|4248.59
11:23:41|4248.59
11:23:42|4248.59
11:23:44|4248.69
11:23:45|4248.56
11:23:45|4248.56
11:23:46|4248.55
11:23:48|4248.56
11:23:48|4248.56
11:23:49|4248.56
11:23:50|4248.57
11:23:51|4244.6
11:23:53|4244.61
11:23:53|4245.66
11:23:55|4247.
11:23:56|4246.6
11:23:56|4245.62
11:23:58|4245.07
11:23:59|4245.23
11:23:59|4245.23
11:24:01|4245.06
11:24:01|4245.06
11:24:02|4245.06
11:24:04|4244.47
11:24:05|4244.37
11:24:06|4244.37
11:24:07|4244.37
11:24:08|4244.37
11:24:09|4244.45
11:24:10|4244.46
11:24:11|4244.46
11:24:13|4244.46
11:24:14|4245.04
11:24:16|4245.74
11:24:16|4245.9
11:24:17|4246.21
11:24:19|4244.37
11:24:20|4244.37
11:24:21|4244.37
11:24:23|4244.46
11:24:24|4244.45
11:24:25|4244.63
11:24:26|4244.67
11:24:27|4244.91
11:24:28|4244.91
11:24:29|4244.9
11:24:30|4244.37
11:24:32|4246.63
11:24:33|4248.35
11:24:34|4248.56
11:24:35|4248.55
11:24:36|4246.42
11:24:37|4247.54
11:24:38|4247.36
11:24:39|4247.46
11:24:40|4247.35
11:24:41|4247.98
11:24:42|4248.05
11:24:43|4248.02
11:24:44|4248.02
11:24:45|4248.01
11:24:46|4248.01
11:24:47|4248.01
11:24:48|4248.01
11:24:49|4248.02
11:24:50|4248.4
11:24:51|4248.88
11:24:52|4249.02
11:24:53|4248.88
11:24:55|4249.99
11:24:55|4249.99
11:24:56|4250.
11:24:57|4250.
11:24:58|4249.44
11:24:59|4249.43
11:25:00|4248.45
11:25:01|4248.67
11:25:02|4248.65
11:25:04|4248.66
11:25:04|4248.63
11:25:06|4249.01
11:25:07|4249.43
11:25:07|4250.
11:25:08|4249.85
11:25:09|4250.
11:25:12|4248.63
11:25:12|4248.64
11:25:13|4248.64
11:25:15|4248.99
11:25:15|4248.89
11:25:17|4248.88
11:25:17|4248.88
11:25:18|4248.89
11:25:20|4248.89
11:25:22|4248.89
11:25:22|4248.74
11:25:23|4248.64
11:25:24|4248.33
11:25:26|4248.4
11:25:26|4248.4
11:25:28|4248.3
11:25:29|4248.3
11:25:31|4248.02
11:25:32|4248.01
11:25:32|4248.02
11:25:34|4248.02
11:25:35|4248.01
11:25:36|4248.02
11:25:36|4248.02
11:25:39|4248.01
11:25:40|4248.02
11:25:41|4248.01
11:25:41|4248.02
11:25:43|4248.01
11:25:43|4248.02
11:25:45|4248.02
11:25:45|4248.01
11:25:47|4248.01
11:25:48|4248.01
11:25:48|4248.01
11:25:50|4248.02
11:25:51|4247.03
11:25:52|4246.64
11:25:53|4246.65
11:25:54|4246.68
11:25:56|4247.97
11:25:57|4247.81
11:25:58|4247.4
11:25:59|4247.06
11:26:00|4247.06
11:26:01|4247.08
11:26:02|4247.08
11:26:03|4247.07
11:26:03|4247.1
11:26:04|4247.4
11:26:06|4247.39
11:26:07|4247.22
11:26:08|4246.97
11:26:09|4246.97
11:26:10|4246.96
11:26:11|4246.96
11:26:12|4246.95
11:26:14|4246.93
11:26:16|4246.93
11:26:18|4247.92
11:26:18|4247.91
11:26:19|4247.92
11:26:20|4247.91
11:26:22|4247.99
11:26:22|4247.95
11:26:23|4247.95
11:26:24|4248.04
11:26:26|4248.08
11:26:27|4248.1
11:26:28|4247.61
11:26:29|4247.77
11:26:29|4247.82
11:26:32|4247.48
11:26:32|4247.49
11:26:33|4247.49
11:26:34|4247.48
11:26:37|4247.5
11:26:37|4247.49
11:26:38|4247.5
11:26:40|4247.5
11:26:41|4247.5
11:26:42|4247.5
11:26:43|4247.5
11:26:44|4247.36
11:26:45|4247.27
11:26:46|4247.27
11:26:47|4247.27
11:26:48|4247.26
11:26:49|4247.27
11:26:50|4247.27
11:26:51|4247.27
11:26:52|4247.15
11:26:53|4247.15
11:26:54|4247.14
11:26:55|4247.15
11:26:56|4247.15
11:26:57|4246.94
11:26:59|4246.9
11:26:59|4247.21
11:27:00|4246.97
11:27:01|4246.96
11:27:02|4247.05
11:27:03|4247.21
11:27:04|4247.21
11:27:05|4247.21
11:27:06|4247.22
11:27:07|4245.85
11:27:08|4245.6
11:27:09|4245.53
11:27:10|4246.
11:27:11|4245.87
11:27:14|4246.77
11:27:14|4246.44
11:27:16|4246.45
11:27:17|4246.45
11:27:18|4247.01
11:27:19|4247.01
11:27:21|4247.02
11:27:21|4246.93
11:27:22|4245.59
11:27:23|4245.58
11:27:24|4245.
11:27:25|4245.01
11:27:26|4245.01
11:27:27|4244.85
11:27:28|4245.
11:27:29|4244.35
11:27:30|4244.27
11:27:32|4244.26
11:27:32|4244.08
11:27:34|4244.24
11:27:34|4244.26
11:27:35|4244.27
11:27:37|4244.26
11:27:38|4243.48
11:27:39|4243.53
11:27:40|4244.25
11:27:41|4244.25
11:27:43|4244.22
11:27:43|4244.23
11:27:45|4244.23
11:27:46|4244.21
11:27:47|4244.2
11:27:48|4244.22
11:27:49|4244.1
11:27:50|4244.15
11:27:51|4244.04
11:27:52|4244.22
11:27:54|4244.21
11:27:54|4244.17
11:27:55|4243.95
11:27:58|4243.94
11:27:59|4243.94
11:28:00|4243.92
11:28:01|4244.
11:28:02|4244.
11:28:03|4243.5
11:28:04|4243.5
11:28:05|4243.5
11:28:06|4245.11
11:28:07|4244.59
11:28:08|4245.01
11:28:10|4244.96
11:28:11|4244.97
11:28:12|4244.97
11:28:13|4244.96
11:28:14|4244.96
11:28:15|4244.97
11:28:16|4244.97
11:28:17|4244.96
11:28:18|4244.96
11:28:19|4244.97
11:28:20|4244.97
11:28:22|4245.
11:28:23|4245.11
11:28:24|4245.12
11:28:25|4245.11
11:28:26|4245.12
11:28:27|4245.12
11:28:28|4245.12
11:28:29|4245.12
11:28:30|4245.13
11:28:31|4245.13
11:28:32|4245.11
11:28:32|4245.12
11:28:34|4245.04
11:28:35|4243.74
11:28:36|4245.01
11:28:36|4245.1
11:28:38|4245.1
11:28:40|4245.1
11:28:41|4247.69
11:28:42|4248.13
11:28:44|4248.13
11:28:46|4248.51
11:28:46|4251.18
11:28:47|4251.89
11:28:48|4251.7
11:28:49|4251.08
11:28:50|4249.36
11:28:51|4249.86
11:28:52|4249.89
11:28:53|4249.89
11:28:54|4250.32
11:28:56|4249.11
11:28:56|4249.85
11:28:58|4250.73
11:28:59|4250.75
11:29:00|4249.94
11:29:00|4250.
11:29:03|4250.79
11:29:03|4250.33
11:29:04|4250.33
11:29:05|4250.31
11:29:06|4250.31
11:29:07|4250.31
11:29:08|4250.26
11:29:09|4250.04
11:29:10|4250.66
11:29:11|4250.81
11:29:12|4250.98
11:29:13|4250.98
11:29:14|4250.09
11:29:15|4250.09
11:29:16|4250.09
11:29:18|4251.18
11:29:18|4250.86
11:29:20|4250.87
11:29:21|4250.86
11:29:21|4251.08
11:29:22|4250.87
11:29:23|4251.3
11:29:25|4251.45
11:29:25|4251.55
11:29:27|4254.32
11:29:27|4254.68
11:29:29|4254.69
11:29:30|4256.29
11:29:30|4256.82
11:29:32|4256.83
11:29:34|4256.85
11:29:34|4255.9
11:29:36|4256.15
11:29:38|4256.14
11:29:38|4256.28
11:29:40|4254.89
11:29:41|4255.24
11:29:43|4255.6
11:29:44|4255.87
11:29:44|4255.77
11:29:46|4257.
11:29:47|4257.35
11:29:48|4256.39
11:29:48|4256.82
11:29:49|4257.42
11:29:51|4257.42
11:29:52|4257.41
11:29:52|4257.16
11:29:54|4257.16
11:29:55|4259.26
11:29:56|4262.54
11:29:57|4262.54
11:29:58|4262.42
11:29:59|4265.01
11:30:00|4263.94
11:30:02|4262.58
11:30:02|4262.03
11:30:03|4262.05
11:30:05|4260.72
11:30:05|4261.27
11:30:08|4259.39
11:30:08|4258.97
11:30:10|4258.17
11:30:10|4257.55
11:30:13|4255.25
11:30:13|4254.14
11:30:14|4254.72
11:30:16|4255.35
11:30:18|4256.78
11:30:20|4255.
11:30:20|4256.02
11:30:21|4256.97
11:30:22|4256.53
11:30:23|4256.25
11:30:24|4256.38
11:30:25|4255.61
11:30:26|4256.25
11:30:27|4256.26
11:30:28|4256.43
11:30:29|4256.41
11:30:30|4256.42
11:30:31|4256.41
11:30:32|4256.59
11:30:33|4256.58
11:30:35|4255.05
11:30:36|4256.73
11:30:37|4257.73
11:30:37|4257.75
11:30:39|4256.
11:30:39|4255.39
11:30:41|4254.27
11:30:42|4254.27
11:30:44|4253.17
11:30:45|4253.2
11:30:47|4253.41
11:30:47|4253.07
11:30:48|4252.64
11:30:49|4252.92
11:30:50|4253.19
11:30:51|4254.05
11:30:52|4254.05
11:30:54|4253.42
11:30:54|4253.57
11:30:55|4253.97
11:30:56|4254.26
11:30:57|4253.21
11:30:58|4252.93
11:30:59|4252.68
11:31:01|4251.5
11:31:01|4252.21
11:31:03|4251.3
11:31:04|4251.39
11:31:04|4251.38
11:31:06|4251.38
11:31:07|4251.38
11:31:08|4252.56
11:31:09|4253.16
11:31:10|4252.57
11:31:11|4253.
11:31:12|4252.99
11:31:13|4252.59
11:31:14|4253.79
11:31:15|4254.99
11:31:16|4255.1
11:31:17|4255.1
11:31:18|4255.05
11:31:19|4255.34
11:31:20|4253.02
11:31:21|4252.63
11:31:22|4252.01
11:31:23|4252.38
11:31:24|4252.06
11:31:25|4250.3
11:31:26|4250.13
11:31:27|4250.13
11:31:28|4251.01
11:31:29|4251.02
11:31:30|4251.4
11:31:31|4250.75
11:31:32|4250.74
11:31:33|4250.14
11:31:34|4250.13
11:31:35|4250.75
11:31:36|4250.44
11:31:37|4251.47
11:31:38|4252.5
11:31:39|4253.59
11:31:40|4252.88
11:31:41|4252.49
11:31:43|4253.26
11:31:45|4252.99
11:31:45|4252.87
11:31:47|4252.87
11:31:48|4252.07
11:31:49|4252.07
11:31:50|4252.06
11:31:52|4252.06
11:31:52|4252.05
11:31:53|4252.58
11:31:55|4252.78
11:31:55|4252.78
11:31:57|4252.78
11:31:58|4252.77
11:31:59|4254.27
11:32:00|4254.96
11:32:00|4256.05
11:32:02|4256.28
11:32:02|4257.08
11:32:03|4258.63
11:32:05|4258.82
11:32:05|4259.99
11:32:07|4261.
11:32:07|4261.
11:32:08|4260.95
11:32:09|4260.96
11:32:11|4261.4
11:32:11|4261.86
11:32:13|4263.33
11:32:13|4263.53
11:32:14|4262.3
11:32:15|4263.96
11:32:16|4264.09
11:32:18|4264.58
11:32:19|4265.
11:32:19|4265.98
11:32:21|4265.52
11:32:21|4264.73
11:32:23|4266.02
11:32:23|4266.97
11:32:24|4266.15
11:32:25|4265.86
11:32:27|4265.86
11:32:28|4265.01
11:32:29|4265.06
11:32:30|4264.47
11:32:31|4265.77
11:32:32|4265.84
11:32:33|4265.45
11:32:34|4264.
11:32:35|4264.44
11:32:36|4266.05
11:32:37|4265.12
11:32:38|4264.56
11:32:39|4266.11
11:32:40|4265.68
11:32:41|4265.61
11:32:42|4265.3
11:32:43|4265.34
11:32:44|4266.12
11:32:46|4263.49
11:32:47|4263.78
11:32:49|4262.57
11:32:50|4262.54
11:32:51|4262.96
11:32:52|4262.96
11:32:53|4262.21
11:32:54|4261.87
11:32:55|4262.5
11:32:56|4262.33
11:32:57|4262.18
11:32:58|4262.56
11:32:59|4262.26
11:33:00|4261.32
11:33:01|4261.79
11:33:02|4264.08
11:33:03|4263.64
11:33:04|4262.37
11:33:05|4263.05
11:33:06|4262.85
11:33:07|4262.86
11:33:08|4263.17
11:33:09|4262.87
11:33:10|4264.82
11:33:11|4263.81
11:33:12|4263.33
11:33:13|4263.88
11:33:14|4263.81
11:33:15|4264.19
11:33:16|4261.8
11:33:17|4260.59
11:33:18|4260.27
11:33:20|4260.24
11:33:20|4258.2
11:33:21|4256.01
11:33:22|4253.34
11:33:24|4254.73
11:33:24|4255.64
11:33:25|4254.17
11:33:26|4253.91
11:33:27|4253.91
11:33:28|4254.1
11:33:29|4255.88
11:33:30|4255.16
11:33:32|4254.3
11:33:32|4258.01
11:33:33|4258.03
11:33:35|4256.79
11:33:35|4255.81
11:33:36|4256.79
11:33:37|4256.39
11:33:38|4256.5
11:33:39|4257.96
11:33:40|4256.34
11:33:42|4256.24
11:33:42|4255.17
11:33:44|4254.88
11:33:46|4253.9
11:33:47|4259.04
11:33:48|4260.5
11:33:49|4261.16
11:33:50|4260.66
11:33:51|4260.6
11:33:51|4260.22
11:33:53|4259.99
11:33:53|4262.23
11:33:54|4262.99
11:33:55|4262.28
11:33:56|4261.91
11:33:57|4262.12
11:33:59|4262.13
11:33:59|4262.57
11:34:01|4262.23
11:34:01|4262.22
11:34:03|4262.79
11:34:03|4263.37
11:34:05|4262.
11:34:05|4265.33
11:34:07|4266.
11:34:07|4264.03
11:34:08|4265.06
11:34:09|4265.09
11:34:10|4265.44
11:34:12|4265.09
11:34:13|4265.52
11:34:13|4266.24
11:34:14|4266.79
11:34:15|4266.81
11:34:17|4266.76
11:34:18|4266.65
11:34:18|4266.65
11:34:19|4265.1
11:34:20|4265.79
11:34:21|4266.05
11:34:22|4264.97
11:34:23|4264.42
11:34:24|4265.9
11:34:25|4265.08
11:34:26|4264.62
11:34:28|4264.9
11:34:28|4265.09
11:34:29|4265.1
11:34:30|4265.97
11:34:31|4265.51
11:34:33|4266.
11:34:34|4265.4
11:34:34|4265.09
11:34:36|4265.27
11:34:37|4265.63
11:34:37|4265.8
11:34:38|4265.99
11:34:39|4265.19
11:34:40|4265.65
11:34:41|4264.64
11:34:42|4265.19
11:34:44|4265.03
11:34:46|4263.63
11:34:46|4262.66
11:34:48|4262.71
11:34:48|4263.3
11:34:50|4263.76
11:34:51|4263.43
11:34:53|4263.46
11:34:53|4263.23
11:34:54|4263.24
11:34:55|4263.24
11:34:56|4264.71
11:34:57|4266.59
11:34:58|4266.78
11:34:59|4266.79
11:35:00|4265.21
11:35:02|4266.2
11:35:02|4266.44
11:35:03|4267.67
11:35:04|4268.06
11:35:05|4267.51
11:35:06|4267.49
11:35:08|4268.68
11:35:08|4270.44
11:35:09|4271.49
11:35:10|4270.5
11:35:11|4271.67
11:35:12|4270.87
11:35:13|4268.68
11:35:14|4268.68
11:35:15|4269.6
11:35:16|4269.92
11:35:17|4270.9
11:35:18|4272.16
11:35:19|4269.44
11:35:20|4268.91
11:35:21|4269.01
11:35:22|4269.96
11:35:23|4270.83
11:35:24|4270.44
11:35:25|4270.97
11:35:26|4270.56
11:35:27|4270.16
11:35:28|4269.01
11:35:29|4268.12
11:35:30|4268.96
11:35:32|4269.2
11:35:32|4269.
11:35:33|4269.
11:35:34|4269.01
11:35:35|4269.41
11:35:36|4269.57
11:35:37|4270.51
11:35:38|4271.
11:35:39|4271.73
11:35:40|4274.27
11:35:41|4274.93
11:35:42|4274.07
11:35:43|4273.68
11:35:44|4274.43
11:35:46|4274.67
11:35:48|4275.84
11:35:49|4277.14
11:35:49|4277.57
11:35:50|4277.59
11:35:51|4277.88
11:35:52|4277.35
11:35:53|4277.78
11:35:54|4277.74
11:35:55|4275.9
11:35:57|4276.03
11:35:58|4275.15
11:35:59|4275.16
11:36:00|4274.06
11:36:01|4275.2
11:36:02|4275.33
11:36:04|4274.65
11:36:04|4275.63
11:36:05|4276.64
11:36:06|4277.92
11:36:07|4277.34
11:36:08|4276.97
11:36:09|4276.35
11:36:10|4277.25
11:36:11|4276.6
11:36:12|4276.61
11:36:13|4276.61
11:36:14|4276.57
11:36:15|4275.
11:36:16|4275.66
11:36:17|4274.61
11:36:18|4274.4
11:36:19|4274.48
11:36:20|4273.68
11:36:21|4273.27
11:36:22|4272.63
11:36:23|4272.41
11:36:24|4272.32
11:36:25|4274.09
11:36:26|4275.71
11:36:27|4276.54
11:36:28|4276.22
11:36:29|4276.27
11:36:31|4273.62
11:36:31|4272.9
11:36:32|4272.89
11:36:33|4271.86
11:36:34|4271.92
11:36:35|4272.14
11:36:36|4272.58
11:36:37|4272.69
11:36:38|4272.7
11:36:39|4272.99
11:36:40|4272.98
11:36:41|4272.37
11:36:42|4272.9
11:36:43|4272.
11:36:44|4271.02
11:36:45|4271.01
11:36:47|4271.
11:36:49|4270.
11:36:49|4270.01
11:36:51|4271.05
11:36:52|4271.26
11:36:53|4272.18
11:36:54|4274.85
11:36:56|4275.
11:36:56|4275.
11:36:58|4274.98
11:36:59|4274.96
11:37:00|4274.97
11:37:01|4275.
11:37:02|4276.7
11:37:03|4277.52
11:37:04|4277.26
11:37:05|4277.26
11:37:06|4276.36
11:37:07|4276.66
11:37:08|4276.4
11:37:09|4276.1
11:37:10|4276.63
11:37:11|4275.3
11:37:12|4275.77
11:37:13|4277.34
11:37:14|4276.59
11:37:15|4277.08
11:37:16|4277.08
11:37:17|4277.07
11:37:18|4277.01
11:37:19|4276.83
11:37:20|4276.83
11:37:21|4276.81
11:37:22|4277.3
11:37:24|4277.05
11:37:24|4277.54
11:37:25|4277.47
11:37:26|4277.22
11:37:28|4275.08
11:37:29|4276.37
11:37:30|4276.77
11:37:30|4276.92
11:37:32|4276.86
11:37:32|4276.05
11:37:33|4275.94
11:37:34|4276.
11:37:35|4276.
11:37:37|4276.85
11:37:37|4276.85
11:37:39|4276.27
11:37:39|4276.19
11:37:40|4276.16
11:37:42|4275.09
11:37:42|4275.54
11:37:43|4275.54
11:37:44|4275.54
11:37:45|4276.72
11:37:47|4276.72
11:37:49|4275.02
11:37:50|4276.14
11:37:51|4275.71
11:37:52|4275.7
11:37:53|4275.71
11:37:54|4275.7
11:37:55|4275.71
11:37:56|4275.71
11:37:57|4275.7
11:37:58|4275.71
11:37:59|4275.01
11:38:00|4275.01
11:38:01|4274.97
11:38:03|4275.16
11:38:04|4274.85
11:38:05|4274.41
11:38:06|4274.44
11:38:07|4274.01
11:38:07|4273.97
11:38:08|4273.65
11:38:10|4273.3
11:38:10|4273.38
11:38:11|4273.39
11:38:13|4274.1
11:38:14|4274.11
11:38:15|4273.59
11:38:15|4273.6
11:38:17|4273.6
11:38:17|4273.6
11:38:19|4271.79
11:38:20|4271.45
11:38:21|4271.46
11:38:22|4271.46
11:38:23|4271.46
11:38:23|4271.46
11:38:24|4271.44
11:38:25|4271.45
11:38:27|4271.41
11:38:28|4271.35
11:38:28|4271.35
11:38:29|4271.33
11:38:31|4271.45
11:38:32|4271.45
11:38:33|4273.22
11:38:34|4272.79
11:38:35|4272.72
11:38:37|4272.69
11:38:37|4272.
11:38:38|4271.84
11:38:39|4272.61
11:38:40|4272.44
11:38:41|4271.24
11:38:42|4271.24
11:38:43|4271.24
11:38:44|4271.13
11:38:45|4269.69
11:38:46|4268.42
11:38:47|4268.13
11:38:49|4266.8
11:38:51|4267.08
11:38:52|4265.09
11:38:54|4265.55
11:38:55|4266.99
11:38:56|4266.61
11:38:58|4266.85
11:38:58|4267.28
11:38:59|4269.28
11:39:01|4269.29
11:39:01|4269.29
11:39:03|4268.64
11:39:04|4267.67
11:39:05|4267.86
11:39:06|4267.83
11:39:07|4267.79
11:39:09|4267.41
11:39:10|4268.29
11:39:11|4267.51
11:39:12|4267.43
11:39:13|4267.42
11:39:14|4266.11
11:39:15|4266.8
11:39:16|4266.23
11:39:17|4266.44
11:39:18|4267.51
11:39:19|4267.11
11:39:20|4267.11
11:39:21|4266.37
11:39:22|4266.25
11:39:23|4266.25
11:39:24|4266.86
11:39:25|4266.5
11:39:26|4266.04
11:39:27|4266.07
11:39:28|4266.01
11:39:29|4266.01
11:39:30|4265.56
11:39:31|4265.68
11:39:32|4265.19
11:39:33|4265.26
11:39:34|4265.57
11:39:35|4265.47
11:39:36|4265.35
11:39:37|4265.26
11:39:38|4264.27
11:39:39|4264.26
11:39:40|4264.27
11:39:41|4266.48
11:39:42|4266.01
11:39:43|4265.84
11:39:44|4265.83
11:39:45|4265.23
11:39:46|4264.02
11:39:47|4264.44
11:39:48|4264.55
11:39:49|4265.31
11:39:51|4265.57
11:39:53|4265.72
11:39:54|4266.47
11:39:56|4264.56
11:39:56|4264.54
11:39:58|4264.55
11:39:58|4264.76
11:39:59|4264.76
11:40:01|4265.29
11:40:02|4264.97
11:40:03|4264.97
11:40:04|4264.97
11:40:05|4267.79
11:40:06|4268.31
11:40:06|4268.18
11:40:08|4268.74
11:40:09|4268.7
11:40:10|4268.64
11:40:11|4267.62
11:40:12|4266.36
11:40:13|4265.01
11:40:14|4265.24
11:40:15|4265.24
11:40:15|4264.62
11:40:17|4264.62
11:40:18|4264.63
11:40:18|4266.72
11:40:20|4267.84
11:40:21|4268.43
11:40:22|4268.43
11:40:23|4268.41
11:40:23|4266.37
11:40:25|4266.79
11:40:26|4266.77
11:40:27|4266.52
11:40:28|4266.52
11:40:29|4265.67
11:40:29|4264.97
11:40:30|4264.97
11:40:32|4264.96
11:40:32|4265.86
11:40:34|4265.63
11:40:35|4265.1
11:40:36|4265.11
11:40:36|4265.11
11:40:38|4265.11
11:40:38|4265.09
11:40:40|4265.11
11:40:41|4265.11
11:40:41|4266.34
11:40:42|4266.55
11:40:43|4265.67
11:40:44|4265.26
11:40:46|4266.34
11:40:47|4266.14
11:40:47|4265.79
11:40:49|4265.35
11:40:50|4265.74
11:40:52|4265.68
11:40:53|4264.64
11:40:54|4264.63
11:40:55|4264.64
11:40:56|4265.11
11:40:58|4266.71
11:40:59|4266.69
11:40:59|4266.27
11:41:00|4264.62
11:41:02|4265.33
11:41:03|4265.64
11:41:04|4265.65
11:41:05|4265.34
11:41:06|4265.18
11:41:07|4265.16
11:41:08|4265.15
11:41:09|4265.47
11:41:11|4265.46
11:41:12|4268.44
11:41:13|4269.51
11:41:13|4269.23
11:41:14|4269.59
11:41:16|4269.3
11:41:18|4268.75
11:41:18|4267.91
11:41:19|4267.42
11:41:20|4268.24
11:41:21|4268.85
11:41:22|4267.67
11:41:23|4268.01
11:41:25|4268.28
11:41:25|4268.29
11:41:26|4268.29
11:41:27|4268.28
11:41:29|4268.29
11:41:29|4268.97
11:41:30|4268.99
11:41:31|4268.99
11:41:32|4268.96
11:41:33|4268.96
11:41:34|4268.65
11:41:35|4268.66
11:41:36|4268.66
11:41:37|4267.68
11:41:38|4267.65
11:41:39|4267.65
11:41:40|4267.94
11:41:41|4267.89
11:41:42|4267.88
11:41:43|4267.92
11:41:44|4267.93
11:41:45|4267.89
11:41:46|4267.89
11:41:47|4268.99
11:41:48|4269.
11:41:49|4268.99
11:41:50|4268.71
11:41:51|4268.08
11:41:53|4268.94
11:41:55|4268.69
11:41:56|4268.98
11:41:56|4268.99
11:41:58|4269.57
11:41:59|4268.99
11:42:00|4268.99
11:42:01|4269.37
11:42:02|4269.01
11:42:03|4268.67
11:42:04|4270.
11:42:05|4270.73
11:42:06|4270.53
11:42:07|4270.48
11:42:08|4270.64
11:42:09|4270.47
11:42:10|4270.47
11:42:11|4270.56
11:42:12|4270.59
11:42:13|4270.59
11:42:14|4270.5
11:42:15|4270.48
11:42:16|4270.48
11:42:17|4270.49
11:42:18|4270.51
11:42:19|4270.95
11:42:20|4270.96
11:42:21|4270.96
11:42:22|4270.96
11:42:23|4271.
11:42:24|4271.
11:42:25|4270.96
11:42:26|4270.77
11:42:27|4270.77
11:42:28|4270.78
11:42:29|4270.76
11:42:30|4270.99
11:42:31|4271.12
11:42:32|4271.81
11:42:33|4271.82
11:42:34|4271.82
11:42:35|4271.82
11:42:36|4271.82
11:42:37|4271.81
11:42:38|4270.5
11:42:39|4270.51
11:42:40|4270.
11:42:41|4270.01
11:42:42|4270.
11:42:43|4270.12
11:42:44|4270.25
11:42:45|4270.06
11:42:46|4270.07
11:42:48|4270.28
11:42:48|4270.28
11:42:49|4270.28
11:42:50|4270.28
11:42:51|4270.27
11:42:53|4270.97
11:42:54|4271.08
11:42:56|4271.3
11:42:57|4271.18
11:42:58|4271.04
11:42:59|4271.19
11:43:00|4272.73
11:43:01|4272.8
11:43:02|4272.98
11:43:04|4272.86
11:43:04|4272.84
11:43:05|4272.84
11:43:07|4272.05
11:43:07|4272.03
11:43:09|4271.74
11:43:10|4271.75
11:43:11|4272.05
11:43:12|4272.04
11:43:12|4272.05
11:43:14|4271.48
11:43:14|4271.66
11:43:16|4271.66
11:43:17|4271.99
11:43:18|4272.
11:43:18|4271.91
11:43:19|4270.51
11:43:21|4269.41
11:43:22|4269.71
11:43:23|4269.4
11:43:23|4269.
11:43:25|4269.
11:43:26|4268.46
11:43:27|4267.5
11:43:28|4267.5
11:43:30|4267.48
11:43:30|4267.91
11:43:31|4267.9
11:43:32|4267.77
11:43:33|4267.58
11:43:34|4267.91
11:43:35|4267.92
11:43:37|4267.91
11:43:38|4267.92
11:43:38|4267.92
11:43:40|4267.92
11:43:41|4267.05
11:43:42|4266.97
11:43:42|4266.97
11:43:43|4266.97
11:43:44|4266.98
11:43:46|4264.63
11:43:46|4264.42
11:43:47|4264.42
11:43:48|4264.42
11:43:49|4264.41
11:43:51|4264.42
11:43:51|4264.01
11:43:52|4264.01
11:43:54|4263.47
11:43:56|4262.71
11:43:57|4262.57
11:43:58|4262.84
11:43:59|4262.83
11:44:00|4262.8
11:44:01|4263.42
11:44:02|4263.44
11:44:03|4263.25
11:44:04|4264.42
11:44:05|4264.85
11:44:06|4266.42
11:44:07|4265.22
11:44:08|4265.71
11:44:09|4265.25
11:44:10|4264.33
11:44:11|4264.28
11:44:12|4264.66
11:44:14|4264.27
11:44:15|4264.91
11:44:15|4265.05
11:44:17|4264.95
11:44:18|4264.81
11:44:19|4263.83
11:44:20|4263.87
11:44:21|4263.87
11:44:22|4263.63
11:44:23|4263.42
11:44:24|4263.42
11:44:25|4263.81
11:44:26|4263.8
11:44:27|4263.81
11:44:28|4263.65
11:44:29|4264.3
11:44:29|4264.33
11:44:31|4264.61
11:44:31|4265.
11:44:33|4265.07
11:44:33|4265.28
11:44:35|4264.52
11:44:35|4264.42
11:44:37|4263.81
11:44:38|4264.5
11:44:38|4264.88
11:44:40|4264.65
11:44:41|4264.53
11:44:41|4264.52
11:44:43|4264.12
11:44:44|4264.12
11:44:45|4264.13
11:44:45|4264.59
11:44:47|4264.48
11:44:48|4263.49
11:44:49|4263.42
11:44:49|4263.42
11:44:51|4263.42
11:44:51|4263.42
11:44:53|4263.42
11:44:53|4263.42
11:44:56|4263.41
11:44:57|4263.42
11:44:58|4263.42
11:45:00|4263.62
11:45:01|4263.66
11:45:02|4263.41
11:45:03|4263.41
11:45:05|4264.35
11:45:06|4264.58
11:45:07|4264.59
11:45:09|4264.32
11:45:09|4266.68
11:45:10|4267.92
11:45:11|4267.18
11:45:13|4267.02
11:45:14|4266.53
11:45:15|4265.94
11:45:16|4265.98
11:45:17|4266.9
11:45:18|4266.85
11:45:19|4266.76
11:45:20|4266.51
11:45:21|4265.51
11:45:22|4265.51
11:45:23|4265.51
11:45:24|4265.5
11:45:25|4265.96
11:45:26|4265.97
11:45:27|4265.57
11:45:28|4265.67
11:45:29|4265.68
11:45:30|4266.76
11:45:31|4267.03
11:45:32|4267.03
11:45:33|4266.77
11:45:34|4267.24
11:45:35|4267.93
11:45:36|4267.92
11:45:37|4267.65
11:45:38|4267.64
11:45:39|4267.65
11:45:40|4267.65
11:45:41|4267.64
11:45:42|4267.79
11:45:43|4267.78
11:45:44|4267.01
11:45:45|4265.69
11:45:46|4265.7
11:45:47|4265.7
11:45:48|4265.69
11:45:49|4265.68
11:45:50|4265.68
11:45:51|4265.68
11:45:52|4265.75
11:45:53|4265.86
11:45:54|4265.89
11:45:55|4266.9
11:45:56|4266.9
11:45:58|4266.9
11:45:59|4266.9
11:46:01|4266.9
11:46:01|4266.9
11:46:02|4266.9
11:46:03|4266.71
11:46:04|4266.71
11:46:05|4266.81
11:46:06|4266.81
11:46:07|4266.8
11:46:08|4268.48
11:46:09|4268.85
11:46:10|4269.58
11:46:11|4269.76
11:46:12|4269.49
11:46:13|4269.49
11:46:14|4271.45
11:46:15|4271.34
11:46:16|4270.92
11:46:17|4271.31
11:46:18|4271.21
11:46:19|4271.25
11:46:20|4269.77
11:46:21|4269.76
11:46:22|4270.22
11:46:23|4269.99
11:46:24|4269.58
11:46:25|4269.62
11:46:26|4268.82
11:46:27|4266.98
11:46:28|4266.89
11:46:29|4267.89
11:46:30|4267.88
11:46:31|4268.05
11:46:32|4269.38
11:46:33|4270.03
11:46:34|4269.6
11:46:35|4269.62
11:46:36|4269.41
11:46:37|4269.63
11:46:39|4269.64
11:46:40|4270.
11:46:41|4270.03
11:46:42|4270.03
11:46:43|4270.02
11:46:44|4270.74
11:46:45|4270.74
11:46:46|4270.11
11:46:47|4270.4
11:46:48|4271.
11:46:49|4271.04
11:46:50|4271.19
11:46:51|4271.18
11:46:52|4271.19
11:46:53|4271.38
11:46:54|4271.47
11:46:55|4271.89
11:46:56|4272.24
11:46:58|4271.19
11:46:59|4270.75
11:47:00|4270.75
11:47:01|4270.75
11:47:02|4271.15
11:47:02|4271.18
11:47:04|4271.19
11:47:05|4271.01
11:47:06|4271.
11:47:07|4270.74
11:47:08|4270.74
11:47:09|4270.75
11:47:10|4271.87
11:47:11|4272.04
11:47:12|4271.74
11:47:13|4271.74
11:47:14|4271.61
11:47:15|4271.48
11:47:16|4271.07
11:47:17|4271.07
11:47:18|4271.08
11:47:19|4271.77
11:47:20|4271.76
11:47:21|4272.02
11:47:22|4271.79
11:47:23|4271.79
11:47:24|4271.81
11:47:25|4271.93
11:47:26|4271.92
11:47:27|4271.89
11:47:29|4273.36
11:47:29|4273.
11:47:30|4273.
11:47:31|4273.
11:47:33|4273.14
11:47:34|4273.52
11:47:35|4273.89
11:47:36|4274.09
11:47:37|4273.09
11:47:38|4273.4
11:47:38|4273.59
11:47:41|4273.95
11:47:41|4273.11
11:47:42|4273.61
11:47:43|4273.47
11:47:44|4273.52
11:47:45|4274.01
11:47:46|4274.42
11:47:47|4273.52
11:47:48|4274.04
11:47:49|4274.54
11:47:50|4274.69
11:47:51|4273.13
11:47:52|4273.42
11:47:53|4273.44
11:47:54|4273.44
11:47:55|4273.44
11:47:56|4273.47
11:47:57|4273.8
11:47:59|4273.8
11:48:00|4273.92
11:48:01|4274.34
11:48:03|4274.69
11:48:04|4274.65
11:48:05|4273.94
11:48:06|4274.34
11:48:07|4274.34
11:48:08|4274.
11:48:09|4274.01
11:48:10|4274.01
11:48:11|4274.57
11:48:12|4274.33
11:48:13|4274.34
11:48:14|4274.32
11:48:15|4274.6
11:48:16|4274.51
11:48:17|4274.78
11:48:18|4274.76
11:48:19|4274.74
11:48:20|4274.52
11:48:21|4274.97
11:48:22|4274.97
11:48:23|4276.42
11:48:24|4277.45
11:48:25|4277.49
11:48:26|4277.49
11:48:27|4277.84
11:48:28|4277.54
11:48:29|4277.5
11:48:30|4277.81
11:48:31|4282.27
11:48:32|4283.68
11:48:33|4282.77
11:48:34|4281.01
11:48:35|4280.01
11:48:36|4279.99
11:48:37|4280.41
11:48:38|4280.4
11:48:39|4281.12
11:48:40|4281.12
11:48:41|4282.79
11:48:42|4283.62
11:48:43|4282.29
11:48:44|4282.87
11:48:45|4282.88
11:48:46|4282.87
11:48:47|4283.25
11:48:48|4283.26
11:48:49|4283.61
11:48:50|4283.6
11:48:51|4283.7
11:48:52|4283.7
11:48:53|4284.75
11:48:54|4284.7
11:48:55|4283.75
11:48:56|4284.02
11:48:57|4283.79
11:48:59|4283.78
11:49:00|4283.8
11:49:01|4284.06
11:49:02|4283.95
11:49:03|4283.95
11:49:04|4283.96
11:49:05|4283.96
11:49:06|4282.21
11:49:07|4282.01
11:49:08|4280.94
11:49:09|4281.55
11:49:10|4281.42
11:49:11|4282.29
11:49:12|4282.28
11:49:12|4282.29
11:49:14|4283.14
11:49:15|4282.98
11:49:16|4282.98
11:49:17|4282.99
11:49:18|4282.99
11:49:19|4282.99
11:49:19|4282.9
11:49:21|4283.15
11:49:22|4283.23
11:49:23|4283.02
11:49:24|4282.9
11:49:25|4281.23
11:49:26|4281.23
11:49:28|4281.03
11:49:28|4281.03
11:49:29|4281.07
11:49:30|4281.07
11:49:31|4281.09
11:49:33|4281.09
11:49:33|4281.09
11:49:34|4281.09
11:49:36|4281.09
11:49:37|4281.12
11:49:38|4281.14
11:49:39|4280.03
11:49:39|4280.05
11:49:41|4280.01
11:49:41|4279.46
11:49:42|4279.95
11:49:43|4279.4
11:49:45|4279.41
11:49:45|4279.41
11:49:46|4279.41
11:49:47|4279.41
11:49:48|4279.85
11:49:49|4280.03
11:49:51|4280.03
11:49:51|4280.
11:49:52|4279.96
11:49:53|4279.95
11:49:54|4279.94
11:49:55|4279.95
11:49:56|4279.95
11:49:57|4279.95
11:49:58|4280.
11:50:00|4280.
11:50:02|4280.
11:50:02|4280.
11:50:04|4281.31
11:50:06|4284.02
11:50:07|4283.9
11:50:08|4283.45
11:50:09|4281.4
11:50:10|4281.63
11:50:11|4281.78
11:50:12|4282.28
11:50:13|4281.42
11:50:14|4281.78
11:50:15|4281.86
11:50:16|4281.85
11:50:17|4281.85
11:50:18|4281.4
11:50:19|4280.82
11:50:20|4281.38
11:50:21|4282.01
11:50:23|4282.64
11:50:23|4282.4
11:50:24|4282.4
11:50:25|4281.09
11:50:26|4281.69
11:50:27|4281.74
11:50:28|4282.4
11:50:29|4283.59
11:50:30|4283.68
11:50:31|4283.89
11:50:32|4283.9
11:50:33|4284.31
11:50:34|4285.22
11:50:35|4284.75
11:50:36|4284.01
11:50:37|4283.59
11:50:38|4283.68
11:50:39|4283.2
11:50:40|4283.85
11:50:42|4283.55
11:50:42|4283.83
11:50:43|4283.96
11:50:44|4284.24
11:50:45|4284.24
11:50:46|4284.23
11:50:47|4284.23
11:50:48|4284.23
11:50:49|4284.95
11:50:50|4285.16
11:50:51|4285.16
11:50:52|4285.15
11:50:53|4284.87
11:50:54|4284.88
11:50:55|4284.46
11:50:56|4284.47
11:50:57|4284.46
11:50:58|4285.54
11:50:59|4285.16
11:51:01|4285.34
11:51:02|4285.52
11:51:03|4285.36
11:51:05|4283.44
11:51:06|4283.88
11:51:07|4283.89
11:51:09|4283.01
11:51:09|4283.89
11:51:11|4283.24
11:51:12|4283.19
11:51:12|4282.95
11:51:14|4282.93
11:51:15|4282.77
11:51:16|4282.59
11:51:16|4282.59
11:51:18|4282.64
11:51:18|4285.
11:51:20|4285.35
11:51:21|4285.01
11:51:21|4285.22
11:51:23|4285.19
11:51:24|4285.11
11:51:25|4285.
11:51:25|4284.96
11:51:27|4283.97
11:51:28|4283.97
11:51:29|4283.99
11:51:30|4283.98
11:51:31|4283.43
11:51:32|4283.43
11:51:33|4283.44
11:51:34|4283.44
11:51:35|4283.44
11:51:35|4284.62
11:51:37|4284.61
11:51:37|4285.1
11:51:39|4285.21
11:51:41|4285.51
11:51:41|4285.74
11:51:42|4285.74
11:51:44|4285.74
11:51:44|4285.74
11:51:45|4285.57
11:51:47|4285.61
11:51:48|4285.6
11:51:49|4285.61
11:51:50|4285.13
11:51:50|4285.13
11:51:51|4285.24
11:51:52|4285.86
11:51:53|4285.69
11:51:55|4285.43
11:51:55|4285.42
11:51:56|4285.6
11:51:57|4285.59
11:51:58|4285.59
11:51:59|4285.59
11:52:01|4286.14
11:52:03|4286.02
11:52:03|4285.91
11:52:05|4285.65
11:52:05|4285.92
11:52:06|4285.92
11:52:08|4285.92
11:52:09|4285.92
11:52:10|4285.92
11:52:10|4287.55
11:52:11|4287.54
11:52:12|4288.88
11:52:14|4288.61
11:52:14|4285.8
11:52:15|4285.13
11:52:17|4285.11
11:52:18|4285.11
11:52:19|4287.17
11:52:20|4285.77
11:52:21|4285.77
11:52:22|4286.24
11:52:23|4287.62
11:52:24|4287.36
11:52:25|4287.6
11:52:26|4287.6
11:52:27|4287.6
11:52:28|4287.62
11:52:29|4288.35
11:52:30|4287.93
11:52:31|4286.65
11:52:32|4285.11
11:52:33|4285.12
11:52:34|4285.13
11:52:35|4285.64
11:52:36|4285.62
11:52:37|4285.21
11:52:38|4282.96
11:52:39|4281.77
11:52:40|4281.76
11:52:41|4281.77
11:52:42|4286.
11:52:43|4285.25
11:52:44|4285.6
11:52:45|4285.61
11:52:46|4286.29
11:52:47|4285.62
11:52:48|4285.01
11:52:49|4285.04
11:52:50|4285.03
11:52:51|4285.03
11:52:52|4285.03
11:52:53|4285.02
11:52:54|4285.02
11:52:55|4285.18
11:52:56|4286.3
11:52:57|4286.3
11:52:58|4285.63
11:52:59|4285.26
11:53:00|4285.04
11:53:01|4285.66
11:53:02|4285.59
11:53:04|4285.79
11:53:05|4285.77
11:53:07|4285.8
11:53:08|4285.25
11:53:09|4285.24
11:53:09|4285.31
11:53:11|4285.28
11:53:12|4285.1
11:53:13|4285.11
11:53:14|4285.11
11:53:15|4285.1
11:53:16|4285.1
11:53:17|4284.4
11:53:18|4284.61
11:53:19|4284.22
11:53:20|4284.22
11:53:21|4284.9
11:53:22|4284.44
11:53:23|4284.44
11:53:24|4284.45
11:53:25|4284.44
11:53:26|4284.44
11:53:27|4284.63
11:53:28|4284.62
11:53:29|4284.62
11:53:30|4284.63
11:53:31|4284.46
11:53:32|4284.46
11:53:33|4281.93
11:53:34|4281.52
11:53:35|4281.81
11:53:36|4281.81
11:53:37|4281.73
11:53:38|4280.48
11:53:40|4280.19
11:53:40|4280.74
11:53:41|4281.3
11:53:42|4282.86
11:53:44|4282.85
11:53:44|4282.49
11:53:45|4282.5
11:53:46|4280.6
11:53:48|4280.11
11:53:48|4280.11
11:53:49|4281.9
11:53:50|4281.44
11:53:51|4280.93
11:53:52|4281.23
11:53:54|4281.17
11:53:54|4281.03
11:53:55|4280.94
11:53:56|4280.94
11:53:58|4280.94
11:53:58|4280.8
11:53:59|4281.03
11:54:00|4281.
11:54:02|4281.
11:54:02|4281.
11:54:04|4281.
11:54:06|4280.16
11:54:07|4278.23
11:54:08|4278.52
11:54:09|4279.99
11:54:10|4279.65
11:54:11|4278.74
11:54:12|4278.81
11:54:13|4279.29
11:54:14|4278.75
11:54:16|4278.49
11:54:17|4278.91
11:54:18|4278.91
11:54:19|4278.91
11:54:20|4278.91
11:54:21|4278.9
11:54:22|4281.67
11:54:23|4283.1
11:54:24|4284.36
11:54:25|4284.89
11:54:26|4284.89
11:54:27|4284.92
11:54:28|4284.98
11:54:29|4284.43
11:54:30|4284.44
11:54:31|4284.19
11:54:32|4284.19
11:54:33|4283.59
11:54:34|4283.6
11:54:35|4283.6
11:54:36|4284.39
11:54:37|4284.39
11:54:38|4284.4
11:54:39|4284.39
11:54:40|4284.01
11:54:41|4284.
11:54:42|4284.52
11:54:43|4284.6
11:54:44|4284.6
11:54:45|4282.6
11:54:46|4283.04
11:54:47|4282.65
11:54:48|4283.15
11:54:49|4283.25
11:54:50|4283.59
11:54:51|4282.92
11:54:52|4282.91
11:54:53|4282.87
11:54:54|4282.87
11:54:55|4282.83
11:54:56|4282.62
11:54:57|4282.62
11:54:58|4282.61
11:54:59|4282.61
11:55:00|4282.62
11:55:01|4282.62
11:55:02|4281.51
11:55:03|4281.54
11:55:04|4281.16
11:55:05|4281.16
11:55:07|4281.17
11:55:07|4281.28
11:55:09|4280.92
11:55:10|4280.45
11:55:11|4280.51
11:55:12|4279.59
11:55:13|4277.56
11:55:15|4277.69
11:55:16|4277.49
11:55:17|4276.79
11:55:17|4276.98
11:55:19|4276.98
11:55:19|4276.97
11:55:21|4274.64
11:55:22|4274.63
11:55:23|4274.63
11:55:24|4274.05
11:55:25|4274.04
11:55:26|4274.29
11:55:27|4277.32
11:55:28|4279.15
11:55:29|4279.13
11:55:30|4278.13
11:55:31|4278.11
11:55:32|4278.43
11:55:33|4278.23
11:55:34|4278.2
11:55:36|4277.87
11:55:37|4276.15
11:55:37|4276.15
11:55:38|4276.84
11:55:39|4277.05
11:55:40|4277.05
11:55:41|4277.04
11:55:42|4277.05
11:55:43|4277.05
11:55:45|4277.05
11:55:46|4277.05
11:55:47|4277.61
11:55:48|4276.33
11:55:49|4276.97
11:55:50|4276.68
11:55:51|4276.99
11:55:52|4278.86
11:55:53|4278.72
11:55:54|4278.73
11:55:55|4278.73
11:55:56|4278.72
11:55:57|4277.58
11:55:58|4277.2
11:55:59|4277.1
11:56:00|4276.98
11:56:01|4277.2
11:56:02|4278.13
11:56:03|4278.66
11:56:04|4278.67
11:56:05|4278.66
11:56:07|4278.18
11:56:07|4278.17
11:56:09|4278.17
11:56:10|4278.18
11:56:10|4278.18
11:56:11|4278.17
11:56:13|4278.57
11:56:13|4278.57
11:56:15|4278.57
11:56:15|4278.57
11:56:16|4278.23
11:56:17|4278.23
11:56:18|4278.2
11:56:19|4278.25
11:56:20|4278.66
11:56:22|4279.24
11:56:22|4279.77
11:56:24|4279.86
11:56:25|4279.98
11:56:26|4279.99
11:56:26|4279.3
11:56:28|4279.33
11:56:28|4279.99
11:56:29|4279.83
11:56:31|4279.83
11:56:32|4279.83
11:56:32|4279.82
11:56:34|4279.81
11:56:34|4279.8
11:56:35|4279.66
11:56:37|4279.38
11:56:37|4279.81
11:56:38|4280.3
11:56:39|4280.28
11:56:41|4280.27
11:56:41|4280.28
11:56:42|4280.28
11:56:44|4280.85
11:56:44|4280.92
11:56:45|4280.49
11:56:46|4281.05
11:56:47|4281.04
11:56:48|4281.17
11:56:49|4281.17
11:56:50|4281.23
11:56:51|4281.23
11:56:52|4281.22
11:56:53|4281.23
11:56:54|4281.23
11:56:55|4281.22
11:56:56|4281.23
11:56:57|4279.8
11:56:58|4279.81
11:57:00|4278.78
11:57:00|4278.58
11:57:02|4278.3
11:57:02|4278.3
11:57:03|4278.3
11:57:05|4278.85
11:57:06|4278.64
11:57:08|4278.61
11:57:09|4278.61
11:57:11|4280.67
11:57:12|4280.79
11:57:13|4280.84
11:57:15|4282.87
11:57:15|4283.17
11:57:16|4281.97
11:57:17|4282.34
11:57:18|4282.33
11:57:19|4282.94
11:57:20|4284.29
11:57:21|4283.1
11:57:22|4283.1
11:57:23|4283.49
11:57:24|4283.7
11:57:25|4283.55
11:57:26|4283.54
11:57:27|4282.94
11:57:29|4283.4
11:57:30|4282.98
11:57:31|4283.41
11:57:32|4283.41
11:57:32|4283.4
11:57:33|4284.
11:57:35|4284.
11:57:36|4284.
11:57:37|4284.01
11:57:37|4282.35
11:57:38|4281.24
11:57:40|4281.04
11:57:41|4281.05
11:57:42|4281.04
11:57:43|4281.05
11:57:44|4281.05
11:57:45|4280.93
11:57:46|4280.93
11:57:48|4279.73
11:57:48|4279.74
11:57:49|4280.16
11:57:50|4280.36
11:57:51|4281.52
11:57:52|4282.
11:57:53|4282.26
11:57:54|4282.56
11:57:55|4282.26
11:57:56|4282.26
11:57:57|4281.45
11:57:58|4282.25
11:57:59|4281.69
11:58:01|4281.36
11:58:01|4281.8
11:58:02|4281.81
11:58:03|4281.81
11:58:04|4281.8
11:58:06|4281.8
11:58:07|4281.81
11:58:09|4281.8
11:58:11|4281.81
11:58:11|4281.81
11:58:12|4281.81
11:58:13|4281.81
11:58:14|4283.03
11:58:15|4283.37
11:58:16|4283.54
11:58:18|4283.46
11:58:18|4283.47
11:58:19|4283.47
11:58:20|4283.47
11:58:21|4283.41
11:58:22|4283.41
11:58:24|4283.4
11:58:24|4283.54
11:58:25|4284.01
11:58:26|4284.01
11:58:27|4284.01
11:58:29|4284.26
11:58:30|4284.27
11:58:31|4284.36
11:58:32|4284.35
11:58:33|4284.51
11:58:34|4284.5
11:58:35|4284.5
11:58:36|4284.16
11:58:36|4284.5
11:58:37|4284.46
11:58:39|4284.46
11:58:39|4284.56
11:58:41|4284.56
11:58:42|4284.58
11:58:42|4284.59
11:58:44|4284.59
11:58:44|4284.59
11:58:46|4284.71
11:58:47|4284.7
11:58:48|4284.59
11:58:49|4284.4
11:58:50|4284.5
11:58:51|4283.55
11:58:52|4282.58
11:58:53|4282.23
11:58:54|4288.29
11:58:55|4290.49
11:58:55|4290.86
11:58:56|4290.83
11:58:58|4292.
11:58:58|4292.23
11:58:59|4292.45
11:59:01|4291.35
11:59:02|4292.
11:59:03|4290.82
11:59:03|4290.84
11:59:04|4291.12
11:59:06|4291.36
11:59:06|4291.36
11:59:07|4291.25
11:59:10|4291.3
11:59:10|4291.3
11:59:12|4290.3
11:59:13|4290.85
11:59:14|4291.01
11:59:14|4290.31
11:59:16|4289.95
11:59:17|4289.43
11:59:18|4289.53
11:59:19|4289.54
11:59:20|4290.85
11:59:21|4290.84
11:59:22|4291.3
11:59:23|4290.66
11:59:24|4290.55
11:59:26|4290.51
11:59:27|4290.41
11:59:28|4290.87
11:59:29|4290.86
11:59:30|4290.68
11:59:31|4289.54
11:59:32|4289.54
11:59:33|4290.91
11:59:34|4290.91
11:59:35|4290.91
11:59:36|4290.86
11:59:37|4290.86
11:59:38|4290.87
11:59:39|4290.71
11:59:40|4290.87
11:59:40|4290.87
11:59:41|4291.7
11:59:42|4291.71
11:59:43|4291.7
11:59:45|4291.11
11:59:46|4290.
11:59:47|4290.01
11:59:47|4292.67
11:59:49|4291.94
11:59:50|4291.91
11:59:51|4291.72
11:59:52|4291.73
11:59:52|4291.73
11:59:54|4291.
11:59:55|4293.42
11:59:56|4292.77
11:59:57|4292.76
11:59:58|4292.76
11:59:58|4292.44
12:00:00|4292.44
12:00:01|4292.43
12:00:02|4291.86
12:00:03|4291.73
12:00:04|4291.73
12:00:05|4291.7
12:00:05|4289.22
12:00:08|4289.46
12:00:08|4288.61
12:00:10|4288.15
12:00:11|4286.39
12:00:13|4286.54
12:00:13|4285.63
12:00:14|4286.13
12:00:15|4286.79
12:00:16|4287.21
12:00:18|4288.42
12:00:19|4289.68
12:00:19|4288.65
12:00:20|4287.52
12:00:21|4287.35
12:00:22|4286.2
12:00:23|4286.44
12:00:24|4286.43
12:00:26|4286.24
12:00:27|4286.01
12:00:28|4286.
12:00:30|4287.33
12:00:30|4287.09
12:00:32|4287.1
12:00:33|4287.48
12:00:34|4287.49
12:00:35|4287.48
12:00:36|4287.22
12:00:37|4288.18
12:00:38|4288.75
12:00:40|4289.42
12:00:40|4289.38
12:00:41|4289.42
12:00:42|4289.41
12:00:43|4290.3
12:00:44|4290.31
12:00:45|4290.3
12:00:46|4289.76
12:00:47|4288.79
12:00:48|4289.37
12:00:49|4288.92
12:00:50|4288.17
12:00:51|4288.43
12:00:52|4288.91
12:00:53|4288.91
12:00:54|4287.28
12:00:56|4287.09
12:00:56|4286.48
12:00:57|4286.82
12:00:58|4286.69
12:00:59|4284.72
12:01:00|4285.35
12:01:01|4285.78
12:01:02|4285.21
12:01:03|4285.77
12:01:04|4284.84
12:01:06|4284.85
12:01:06|4283.84
12:01:07|4283.11
12:01:08|4284.08
12:01:09|4282.9
12:01:11|4285.
12:01:13|4284.6
12:01:15|4284.6
12:01:16|4283.76
12:01:16|4283.76
12:01:18|4283.75
12:01:19|4283.75
12:01:20|4283.78
12:01:21|4283.03
12:01:22|4282.96
12:01:23|4283.75
12:01:24|4282.91
12:01:25|4282.63
12:01:26|4283.01
12:01:27|4282.91
12:01:28|4282.89
12:01:29|4282.63
12:01:30|4282.62
12:01:31|4282.63
12:01:32|4282.63
12:01:33|4282.63
12:01:33|4283.02
12:01:34|4283.01
12:01:36|4282.82
12:01:36|4282.77
12:01:38|4282.84
12:01:39|4282.84
12:01:40|4282.84
12:01:40|4282.84
12:01:42|4282.84
12:01:43|4282.65
12:01:44|4282.02
12:01:44|4281.81
12:01:46|4281.81
12:01:46|4281.81
12:01:48|4281.81
12:01:48|4281.81
12:01:50|4281.81
12:01:51|4281.82
12:01:52|4281.8
12:01:52|4281.79
12:01:54|4282.02
12:01:55|4282.02
12:01:56|4282.02
12:01:57|4284.42
12:01:57|4284.04
12:01:59|4283.57
12:02:00|4282.11
12:02:01|4282.55
12:02:02|4282.38
12:02:03|4282.39
12:02:04|4282.37
12:02:05|4282.43
12:02:06|4282.01
12:02:07|4282.01
12:02:08|4282.59
12:02:09|4282.4
12:02:10|4282.17
12:02:11|4282.14
12:02:13|4282.14
12:02:15|4282.13
12:02:16|4282.13
12:02:17|4282.14
12:02:18|4282.13
12:02:19|4282.13
12:02:19|4281.97
12:02:20|4280.66
12:02:21|4280.67
12:02:22|4280.67
12:02:23|4280.91
12:02:25|4280.7
12:02:26|4280.69
12:02:27|4280.69
12:02:28|4280.68
12:02:29|4280.21
12:02:30|4280.2
12:02:31|4280.21
12:02:32|4280.21
12:02:33|4280.56
12:02:33|4280.
12:02:35|4277.97
12:02:37|4277.96
12:02:37|4277.96
12:02:38|4277.01
12:02:39|4277.27
12:02:40|4277.41
12:02:41|4277.4
12:02:42|4278.13
12:02:43|4280.19
12:02:44|4280.24
12:02:46|4280.09
12:02:46|4280.09
12:02:47|4280.09
12:02:49|4279.78
12:02:49|4279.79
12:02:50|4278.96
12:02:51|4279.33
12:02:52|4278.36
12:02:53|4278.76
12:02:55|4278.75
12:02:55|4278.76
12:02:56|4278.76
12:02:58|4279.78
12:02:59|4279.78
12:02:59|4279.79
12:03:01|4279.82
12:03:01|4279.91
12:03:02|4279.9
12:03:03|4279.91
12:03:04|4279.77
12:03:05|4279.08
12:03:06|4277.75
12:03:07|4277.75
12:03:08|4277.97
12:03:10|4277.27
12:03:10|4277.53
12:03:11|4277.5
12:03:13|4275.
12:03:15|4277.11
12:03:16|4272.81
12:03:17|4275.56
12:03:18|4275.03
12:03:19|4272.39
12:03:20|4275.11
12:03:21|4274.66
12:03:22|4275.22
12:03:23|4273.4
12:03:24|4276.11
12:03:26|4276.12
12:03:27|4275.43
12:03:28|4275.44
12:03:29|4275.44
12:03:30|4275.4
12:03:31|4273.99
12:03:32|4279.15
12:03:33|4281.91
12:03:33|4282.88
12:03:34|4281.64
12:03:35|4281.95
12:03:37|4281.97
12:03:37|4283.7
12:03:38|4283.14
12:03:39|4284.43
12:03:40|4283.96
12:03:41|4282.98
12:03:42|4283.38
12:03:44|4283.96
12:03:44|4284.65
12:03:45|4284.47
12:03:46|4285.1
12:03:47|4285.1
12:03:48|4283.82
12:03:49|4284.46
12:03:51|4284.29
12:03:52|4284.29
12:03:53|4284.29
12:03:54|4284.26
12:03:55|4284.26
12:03:56|4283.57
12:03:57|4282.88
12:03:59|4283.7
12:03:59|4283.7
12:04:00|4282.84
12:04:02|4277.58
12:04:03|4277.37
12:04:04|4277.47
12:04:05|4278.56
12:04:06|4278.04
12:04:07|4277.06
12:04:08|4276.61
12:04:09|4276.62
12:04:10|4278.6
12:04:11|4277.78
12:04:12|4281.
12:04:13|4279.34
12:04:15|4278.05
12:04:16|4276.62
12:04:17|4277.49
12:04:18|4276.67
12:04:20|4276.12
12:04:20|4276.14
12:04:22|4275.77
12:04:22|4278.6
12:04:23|4276.98
12:04:24|4276.63
12:04:25|4276.05
12:04:26|4276.05
12:04:27|4275.45
12:04:28|4275.45
12:04:29|4274.33
12:04:30|4276.48
12:04:31|4275.01
12:04:33|4275.01
12:04:33|4276.25
12:04:34|4275.68
12:04:36|4275.42
12:04:36|4275.43
12:04:37|4275.42
12:04:38|4275.43
12:04:40|4275.33
12:04:40|4275.33
12:04:42|4275.33
12:04:42|4274.14
12:04:43|4274.21
12:04:44|4276.25
12:04:45|4276.54
12:04:46|4276.54
12:04:48|4274.88
12:04:48|4275.09
12:04:49|4275.1
12:04:50|4275.1
12:04:52|4275.59
12:04:52|4275.59
12:04:54|4276.53
12:04:54|4276.52
12:04:56|4275.65
12:04:56|4275.15
12:04:57|4275.14
12:04:58|4275.15
12:04:59|4275.14
12:05:00|4276.2
12:05:01|4275.14
12:05:03|4274.47
12:05:04|4274.49
12:05:04|4273.44
12:05:06|4271.92
12:05:06|4271.25
12:05:07|4272.71
12:05:08|4272.71
12:05:09|4273.33
12:05:10|4272.71
12:05:11|4272.14
12:05:12|4271.01
12:05:13|4271.27
12:05:16|4271.28
12:05:16|4270.92
12:05:18|4270.31
12:05:19|4270.3
12:05:19|4270.66
12:05:21|4270.06
12:05:22|4268.
12:05:24|4268.84
12:05:24|4269.99
12:05:25|4269.62
12:05:26|4269.52
12:05:27|4269.11
12:05:28|4269.6
12:05:29|4269.31
12:05:30|4270.05
12:05:31|4271.25
12:05:32|4271.23
12:05:33|4271.26
12:05:34|4271.26
12:05:35|4271.73
12:05:36|4272.82
12:05:37|4271.8
12:05:38|4272.94
12:05:39|4272.39
12:05:40|4271.37
12:05:41|4270.8
12:05:42|4270.07
12:05:43|4270.82
12:05:44|4272.38
12:05:45|4272.6
12:05:46|4273.
12:05:47|4271.72
12:05:48|4271.96
12:05:49|4272.65
12:05:50|4272.38
12:05:51|4271.72
12:05:52|4271.97
12:05:53|4270.93
12:05:54|4270.93
12:05:55|4271.31
12:05:56|4271.32
12:05:57|4271.31
12:05:58|4271.31
12:05:59|4270.92
12:06:00|4271.32
12:06:02|4271.31
12:06:03|4271.32
12:06:03|4271.33
12:06:04|4271.32
12:06:06|4271.32
12:06:06|4271.32
12:06:08|4271.05
12:06:09|4271.05
12:06:09|4271.23
12:06:11|4271.22
12:06:11|4271.23
12:06:12|4271.05
12:06:14|4272.1
12:06:15|4272.1
12:06:16|4273.52
12:06:18|4273.34
12:06:20|4273.24
12:06:21|4274.
12:06:22|4273.91
12:06:24|4273.99
12:06:25|4274.
12:06:25|4273.3
12:06:26|4273.61
12:06:28|4273.6
12:06:28|4273.7
12:06:29|4273.8
12:06:31|4272.82
12:06:32|4273.06
12:06:33|4272.91
12:06:34|4272.82
12:06:35|4272.83
12:06:36|4272.83
12:06:37|4272.82
12:06:38|4273.41
12:06:39|4273.41
12:06:40|4273.6
12:06:41|4273.57
12:06:42|4273.5
12:06:43|4273.25
12:06:44|4273.25
12:06:46|4273.25
12:06:46|4273.25
12:06:47|4273.26
12:06:48|4273.92
12:06:49|4273.08
12:06:51|4272.84
12:06:52|4272.84
12:06:53|4271.69
12:06:53|4271.99
12:06:54|4272.
12:06:55|4271.61
12:06:56|4271.61
12:06:57|4271.32
12:06:58|4271.38
12:06:59|4271.61
12:07:01|4271.6
12:07:02|4270.06
12:07:02|4270.02
12:07:03|4270.02
12:07:04|4270.19
12:07:05|4270.19
12:07:06|4270.18
12:07:07|4270.18
12:07:09|4269.74
12:07:09|4269.73
12:07:10|4269.73
12:07:11|4269.68
12:07:13|4269.41
12:07:14|4266.99
12:07:14|4266.71
12:07:16|4267.68
12:07:17|4267.89
12:07:19|4266.86
12:07:19|4266.85
12:07:21|4267.19
12:07:22|4267.2
12:07:23|4267.19
12:07:24|4267.2
12:07:25|4267.19
12:07:27|4266.92
12:07:27|4267.18
12:07:28|4260.57
12:07:29|4262.14
12:07:30|4261.6
12:07:31|4263.72
12:07:32|4264.04
12:07:33|4263.73
12:07:34|4263.73
12:07:35|4262.31
12:07:36|4262.32
12:07:38|4263.06
12:07:39|4262.31
12:07:40|4260.48
12:07:40|4262.29
12:07:42|4261.72
12:07:43|4261.73
12:07:44|4261.73
12:07:45|4261.75
12:07:46|4262.01
12:07:47|4262.03
12:07:48|4256.95
12:07:49|4259.84
12:07:50|4259.21
12:07:51|4261.16
12:07:52|4261.72
12:07:53|4261.16
12:07:54|4260.72
12:07:55|4263.23
12:07:56|4263.16
12:07:57|4264.14
12:07:58|4263.06
12:07:59|4263.03
12:08:00|4261.81
12:08:01|4264.64
12:08:01|4264.52
12:08:03|4264.25
12:08:04|4262.
12:08:05|4259.21
12:08:06|4260.73
12:08:07|4260.72
12:08:08|4260.6
12:08:09|4260.6
12:08:10|4260.6
12:08:11|4260.6
12:08:12|4260.59
12:08:13|4261.72
12:08:14|4261.99
12:08:15|4262.78
12:08:16|4262.77
12:08:17|4262.78
12:08:18|4262.76
12:08:19|4262.76
12:08:21|4262.4
12:08:23|4262.3
12:08:24|4261.52
12:08:25|4261.36
12:08:26|4262.28
12:08:27|4262.29
12:08:28|4263.4
12:08:29|4262.81
12:08:30|4263.32
12:08:31|4263.05
12:08:32|4262.83
12:08:33|4262.83
12:08:34|4263.2
12:08:35|4263.2
12:08:36|4264.7
12:08:37|4265.35
12:08:38|4270.58
12:08:39|4271.58
12:08:40|4273.08
12:08:41|4273.84
12:08:42|4274.74
12:08:43|4271.71
12:08:44|4269.18
12:08:45|4269.11
12:08:46|4271.53
12:08:47|4269.87
12:08:48|4270.58
12:08:49|4270.31
12:08:50|4270.54
12:08:51|4270.31
12:08:52|4270.58
12:08:53|4270.57
12:08:54|4271.4
12:08:55|4270.32
12:08:56|4270.58
12:08:57|4269.54
12:08:58|4269.25
12:08:59|4273.24
12:09:00|4274.26
12:09:01|4273.78
12:09:02|4272.82
12:09:03|4272.16
12:09:04|4274.24
12:09:05|4274.28
12:09:06|4275.
12:09:07|4274.85
12:09:08|4275.
12:09:09|4274.69
12:09:10|4275.34
12:09:11|4275.61
12:09:12|4276.53
12:09:13|4277.
12:09:14|4277.97
12:09:15|4280.
12:09:16|4280.33
12:09:17|4280.72
12:09:18|4281.1
12:09:20|4281.28
12:09:21|4281.8
12:09:22|4282.48
12:09:23|4280.33
12:09:24|4280.43
12:09:26|4281.29
12:09:26|4282.22
12:09:27|4282.52
12:09:29|4282.94
12:09:30|4282.11
12:09:30|4282.55
12:09:32|4282.4
12:09:32|4288.53
12:09:33|4286.82
12:09:34|4286.06
12:09:35|4288.26
12:09:36|4289.99
12:09:38|4288.08
12:09:38|4287.49
12:09:39|4284.68
12:09:41|4286.3
12:09:41|4283.65
12:09:43|4286.21
12:09:43|4283.81
12:09:44|4285.
12:09:45|4286.75
12:09:46|4287.33
12:09:47|4289.05
12:09:48|4288.16
12:09:49|4288.08
12:09:50|4286.3
12:09:52|4286.31
12:09:52|4288.18
12:09:53|4288.2
12:09:55|4286.3
12:09:55|4285.
12:09:56|4285.01
12:09:58|4288.04
12:09:59|4286.53
12:09:59|4284.7
12:10:01|4284.27
12:10:01|4284.32
12:10:03|4285.1
12:10:04|4284.7
12:10:05|4283.63
12:10:07|4284.7
12:10:07|4285.22
12:10:09|4285.35
12:10:10|4285.52
12:10:11|4285.53
12:10:12|4283.63
12:10:12|4280.01
12:10:14|4280.
12:10:15|4279.52
12:10:16|4278.44
12:10:17|4278.44
12:10:18|4280.06
12:10:19|4280.
12:10:21|4279.6
12:10:22|4280.7
12:10:23|4279.69
12:10:24|4279.19
12:10:25|4279.17
12:10:25|4280.09
12:10:27|4280.
12:10:29|4280.
12:10:29|4280.
12:10:31|4280.
12:10:31|4279.6
12:10:32|4279.21
12:10:34|4279.6
12:10:34|4280.61
12:10:35|4281.03
12:10:36|4281.11
12:10:37|4281.09
12:10:38|4280.75
12:10:39|4281.18
12:10:40|4283.7
12:10:41|4283.2
12:10:43|4283.17
12:10:44|4282.96
12:10:45|4281.76
12:10:46|4283.2
12:10:47|4283.67
12:10:48|4283.67
12:10:49|4282.92
12:10:50|4283.57
12:10:51|4281.82
12:10:52|4282.69
12:10:53|4281.61
12:10:54|4282.49
12:10:55|4282.2
12:10:56|4281.82
12:10:57|4281.83
12:10:58|4281.83
12:10:59|4281.82
12:11:00|4281.83
12:11:01|4280.39
12:11:02|4282.43
12:11:03|4283.53
12:11:04|4283.29
12:11:05|4282.8
12:11:06|4282.46
12:11:07|4282.35
12:11:08|4282.35
12:11:09|4281.24
12:11:10|4281.55
12:11:11|4281.35
12:11:12|4281.35
12:11:13|4281.54
12:11:14|4281.54
12:11:15|4281.54
12:11:16|4278.79
12:11:17|4278.15
12:11:19|4277.71
12:11:19|4277.77
12:11:21|4278.28
12:11:23|4278.28
12:11:23|4279.26
12:11:25|4278.64
12:11:26|4280.4
12:11:27|4280.47
12:11:29|4280.34
12:11:30|4279.24
12:11:31|4278.63
12:11:32|4278.64
12:11:32|4278.01
12:11:34|4278.42
12:11:35|4278.43
12:11:36|4278.43
12:11:37|4280.39
12:11:37|4280.4
12:11:39|4280.4
12:11:40|4279.76
12:11:40|4279.11
12:11:41|4280.72
12:11:42|4280.74
12:11:43|4280.69
12:11:45|4280.69
12:11:46|4280.35
12:11:46|4281.28
12:11:48|4280.87
12:11:49|4280.87
12:11:50|4280.88
12:11:51|4280.84
12:11:51|4280.83
12:11:52|4280.79
12:11:53|4280.63
12:11:54|4280.15
12:11:56|4282.
12:11:57|4283.99
12:11:58|4285.57
12:11:59|4285.88
12:11:59|4285.72
12:12:00|4286.34
12:12:01|4286.98
12:12:02|4286.99
12:12:04|4285.71
12:12:04|4285.15
12:12:06|4284.68
12:12:07|4283.63
12:12:07|4285.01
12:12:08|4284.91
12:12:10|4286.02
12:12:11|4286.02
12:12:12|4286.95
12:12:13|4286.59
12:12:14|4286.58
12:12:15|4287.49
12:12:16|4287.8
12:12:17|4288.17
12:12:18|4288.72
12:12:19|4288.48
12:12:20|4288.36
12:12:21|4290.
12:12:23|4289.19
12:12:23|4290.49
12:12:25|4290.53
12:12:26|4291.09
12:12:27|4291.69
12:12:28|4291.95
12:12:30|4292.33
12:12:31|4293.22
12:12:31|4292.9
12:12:33|4291.06
12:12:33|4292.
12:12:35|4291.62
12:12:36|4292.14
12:12:37|4291.94
12:12:38|4291.48
12:12:39|4292.56
12:12:40|4292.49
12:12:41|4290.07
12:12:42|4290.01
12:12:43|4290.
12:12:44|4287.93
12:12:45|4287.23
12:12:46|4289.68
12:12:47|4287.24
12:12:48|4285.85
12:12:49|4287.95
12:12:50|4288.49
12:12:51|4289.87
12:12:52|4289.8
12:12:53|4289.92
12:12:54|4291.4
12:12:55|4291.4
12:12:56|4291.4
12:12:57|4289.85
12:12:58|4291.39
12:12:59|4291.39
12:13:00|4291.31
12:13:01|4291.07
12:13:02|4289.19
12:13:03|4289.22
12:13:04|4288.91
12:13:05|4288.91
12:13:06|4289.09
12:13:07|4290.47
12:13:08|4292.33
12:13:10|4291.86
12:13:10|4292.14
12:13:12|4292.15
12:13:12|4292.56
12:13:14|4292.57
12:13:15|4292.57
12:13:16|4292.52
12:13:16|4291.28
12:13:17|4291.74
12:13:19|4292.31
12:13:19|4291.97
12:13:20|4292.57
12:13:21|4292.32
12:13:24|4292.32
12:13:24|4291.41
12:13:25|4291.41
12:13:26|4289.91
12:13:28|4286.79
12:13:29|4287.54
12:13:29|4285.86
12:13:30|4286.5
12:13:31|4285.81
12:13:32|4285.94
12:13:33|4285.65
12:13:34|4287.91
12:13:35|4287.55
12:13:36|4288.55
12:13:37|4289.02
12:13:39|4289.6
12:13:40|4289.69
12:13:41|4289.96
12:13:41|4289.48
12:13:43|4288.39
12:13:44|4288.49
12:13:45|4288.49
12:13:45|4288.11
12:13:46|4288.03
12:13:48|4288.04
12:13:48|4288.04
12:13:49|4289.34
12:13:50|4290.57
12:13:51|4290.21
12:13:53|4289.03
12:13:53|4288.84
12:13:54|4288.86
12:13:56|4288.86
12:13:57|4288.85
12:13:58|4289.87
12:13:58|4289.49
12:14:00|4289.05
12:14:00|4289.52
12:14:01|4290.19
12:14:02|4290.2
12:14:03|4290.43
12:14:04|4291.14
12:14:05|4290.19
12:14:06|4290.93
12:14:07|4290.84
12:14:09|4290.92
12:14:09|4289.69
12:14:11|4289.88
12:14:12|4289.89
12:14:13|4289.9
12:14:14|4289.9
12:14:15|4290.2
12:14:16|4290.2
12:14:17|4290.2
12:14:18|4290.96
12:14:19|4290.96
12:14:20|4290.96
12:14:21|4290.97
12:14:22|4290.97
12:14:23|4290.97
12:14:25|4290.92
12:14:26|4290.93
12:14:28|4290.96
12:14:29|4290.97
12:14:29|4290.97
12:14:31|4290.21
12:14:32|4289.01
12:14:33|4289.01
12:14:34|4289.6
12:14:35|4290.39
12:14:36|4290.71
12:14:37|4290.4
12:14:38|4290.38
12:14:38|4290.38
12:14:40|4290.37
12:14:41|4290.38
12:14:42|4289.79
12:14:43|4289.56
12:14:44|4289.57
12:14:44|4289.6
12:14:46|4289.6
12:14:48|4289.8
12:14:48|4289.67
12:14:49|4289.67
12:14:50|4290.29
12:14:51|4290.59
12:14:52|4290.59
12:14:53|4290.44
12:14:54|4290.45
12:14:55|4290.45
12:14:56|4290.35
12:14:57|4289.95
12:14:58|4290.29
12:15:00|4290.29
12:15:00|4290.28
12:15:02|4290.28
12:15:02|4290.29
12:15:03|4290.28
12:15:04|4290.93
12:15:05|4290.36
12:15:06|4290.36
12:15:07|4290.01
12:15:08|4288.05
12:15:09|4288.05
12:15:11|4288.07
12:15:12|4288.14
12:15:13|4286.51
12:15:14|4285.97
12:15:15|4285.66
12:15:16|4284.05
12:15:17|4283.41
12:15:18|4283.55
12:15:19|4283.56
12:15:20|4285.22
12:15:21|4283.97
12:15:22|4283.78
12:15:23|4283.78
12:15:25|4283.55
12:15:27|4286.44
12:15:28|4287.95
12:15:29|4287.66
12:15:30|4287.67
12:15:31|4287.83
12:15:32|4285.92
12:15:33|4286.31
12:15:34|4286.24
12:15:35|4287.18
12:15:36|4287.15
12:15:38|4287.17
12:15:38|4287.61
12:15:39|4287.6
12:15:41|4287.17
12:15:41|4286.56
12:15:43|4286.51
12:15:43|4286.51
12:15:45|4286.5
12:15:46|4286.42
12:15:46|4285.5
12:15:48|4284.27
12:15:49|4284.23
12:15:50|4284.22
12:15:50|4284.23
12:15:51|4284.22
12:15:53|4285.88
12:15:54|4285.21
12:15:54|4286.18
12:15:56|4286.41
12:15:56|4285.93
12:15:58|4285.02
12:15:58|4285.37
12:15:59|4285.23
12:16:01|4285.01
12:16:01|4285.02
12:16:03|4285.02
12:16:03|4285.23
12:16:05|4285.23
12:16:05|4285.22
12:16:06|4286.42
12:16:08|4286.42
12:16:09|4286.44
12:16:09|4286.43
12:16:10|4285.79
12:16:11|4285.62
12:16:12|4285.61
12:16:13|4285.62
12:16:14|4285.65
12:16:15|4286.35
12:16:16|4286.13
12:16:17|4286.
12:16:18|4285.77
12:16:19|4285.8
12:16:21|4285.97
12:16:21|4286.8
12:16:22|4285.58
12:16:23|4285.78
12:16:24|4285.78
12:16:26|4285.38
12:16:27|4285.24
12:16:29|4284.02
12:16:30|4284.02
12:16:31|4284.02
12:16:32|4284.01
12:16:33|4284.01
12:16:34|4284.01
12:16:35|4284.01
12:16:36|4285.36
12:16:37|4285.36
12:16:38|4285.36
12:16:39|4285.11
12:16:40|4284.03
12:16:41|4284.03
12:16:42|4284.04
12:16:43|4284.06
12:16:44|4284.07
12:16:45|4284.07
12:16:46|4283.72
12:16:47|4283.72
12:16:48|4283.72
12:16:49|4283.74
12:16:50|4283.72
12:16:51|4285.34
12:16:52|4283.74
12:16:53|4283.07
12:16:54|4282.5
12:16:55|4282.37
12:16:56|4282.87
12:16:57|4282.86
12:16:58|4282.87
12:16:59|4284.13
12:17:00|4283.26
12:17:01|4282.98
12:17:02|4282.99
12:17:03|4282.99
12:17:04|4283.
12:17:05|4282.99
12:17:06|4282.99
12:17:07|4283.2
12:17:08|4284.95
12:17:09|4284.57
12:17:11|4284.23
12:17:11|4283.38
12:17:12|4283.38
12:17:13|4283.38
12:17:14|4283.38
12:17:15|4283.6
12:17:16|4283.15
12:17:17|4283.16
12:17:18|4283.15
12:17:19|4283.15
12:17:20|4283.15
12:17:21|4283.16
12:17:22|4283.15
12:17:23|4283.15
12:17:24|4283.15
12:17:26|4283.37
12:17:27|4284.01
12:17:29|4283.66
12:17:30|4283.66
12:17:32|4283.64
12:17:33|4283.65
12:17:34|4283.68
12:17:35|4283.65
12:17:36|4283.65
12:17:37|4283.65
12:17:38|4283.65
12:17:39|4284.69
12:17:40|4284.07
12:17:41|4284.13
12:17:42|4284.4
12:17:43|4284.67
12:17:44|4284.46
12:17:45|4284.45
12:17:46|4284.58
12:17:47|4283.66
12:17:48|4283.8
12:17:49|4283.78
12:17:50|4283.75
12:17:51|4283.76
12:17:52|4283.75
12:17:53|4283.76
12:17:54|4283.77
12:17:55|4283.77
12:17:56|4286.17
12:17:57|4285.95
12:17:58|4285.91
12:17:59|4285.83
12:18:00|4285.82
12:18:01|4285.04
12:18:02|4284.78
12:18:03|4284.79
12:18:04|4285.45
12:18:05|4285.65
12:18:06|4285.25
12:18:07|4284.79
12:18:08|4284.85
12:18:09|4284.85
12:18:10|4284.84
12:18:11|4284.85
12:18:12|4284.84
12:18:13|4284.8
12:18:14|4284.98
12:18:15|4285.
12:18:16|4285.
12:18:17|4286.47
12:18:18|4286.7
12:18:19|4287.03
12:18:20|4286.79
12:18:21|4286.18
12:18:22|4286.49
12:18:23|4286.48
12:18:24|4286.48
12:18:25|4286.03
12:18:26|4285.63
12:18:27|4285.62
12:18:29|4288.4
12:18:30|4288.4
12:18:31|4288.4
12:18:32|4288.41
12:18:32|4288.96
12:18:34|4288.8
12:18:35|4288.8
12:18:36|4289.13
12:18:37|4288.91
12:18:38|4289.12
12:18:38|4288.91
12:18:40|4288.91
12:18:41|4288.93
12:18:42|4288.92
12:18:42|4288.91
12:18:44|4288.9
12:18:45|4287.99
12:18:46|4287.99
12:18:46|4288.76
12:18:47|4289.2
12:18:48|4289.56
12:18:50|4288.92
12:18:50|4288.78
12:18:51|4288.8
12:18:53|4288.8
12:18:53|4288.91
12:18:55|4288.94
12:18:55|4288.95
12:18:56|4289.13
12:18:58|4289.3
12:18:58|4289.54
12:19:00|4288.59
12:19:01|4288.
12:19:02|4288.36
12:19:03|4288.02
12:19:03|4288.03
12:19:05|4287.87
12:19:06|4286.13
12:19:07|4288.37
12:19:08|4288.
12:19:09|4288.71
12:19:09|4289.25
12:19:11|4288.75
12:19:12|4288.79
12:19:13|4288.75
12:19:14|4289.99
12:19:15|4289.85
12:19:15|4289.85
12:19:17|4289.79
12:19:17|4289.7
12:19:19|4289.7
12:19:20|4289.71
12:19:20|4289.8
12:19:21|4289.81
12:19:23|4289.81
12:19:23|4289.91
12:19:25|4289.81
12:19:26|4289.8
12:19:27|4289.7
12:19:28|4289.71
12:19:30|4289.71
12:19:31|4289.7
12:19:32|4289.71
12:19:34|4289.81
12:19:35|4289.49
12:19:36|4289.57
12:19:37|4289.71
12:19:38|4289.7
12:19:39|4289.71
12:19:39|4289.97
12:19:41|4289.95
12:19:41|4289.57
12:19:43|4289.57
12:19:44|4289.58
12:19:44|4288.03
12:19:46|4287.18
12:19:47|4287.44
12:19:48|4287.91
12:19:48|4287.67
12:19:49|4288.76
12:19:51|4288.76
12:19:52|4288.99
12:19:53|4289.
12:19:54|4289.18
12:19:55|4289.22
12:19:56|4289.21
12:19:57|4289.21
12:19:58|4289.4
12:19:58|4289.4
12:19:59|4288.77
12:20:00|4288.23
12:20:02|4288.22
12:20:03|4288.29
12:20:03|4288.98
12:20:04|4288.79
12:20:06|4288.54
12:20:07|4288.31
12:20:07|4288.35
12:20:09|4288.24
12:20:09|4288.31
12:20:11|4288.31
12:20:11|4288.31
12:20:13|4285.56
12:20:14|4285.
12:20:15|4283.25
12:20:16|4283.03
12:20:17|4282.83
12:20:17|4282.83
12:20:18|4282.84
12:20:20|4284.53
12:20:21|4283.42
12:20:22|4284.13
12:20:23|4283.62
12:20:24|4283.4
12:20:25|4284.13
12:20:26|4283.4
12:20:27|4283.63
12:20:27|4283.72
12:20:28|4284.98
12:20:31|4284.64
12:20:31|4283.63
12:20:33|4283.9
12:20:35|4284.41
12:20:36|4284.28
12:20:37|4283.4
12:20:38|4283.41
12:20:39|4282.85
12:20:40|4283.22
12:20:41|4283.31
12:20:42|4283.31
12:20:42|4283.38
12:20:44|4284.2
12:20:45|4284.57
12:20:46|4283.97
12:20:47|4284.42
12:20:48|4283.52
12:20:49|4283.52
12:20:50|4283.51
12:20:51|4282.97
12:20:52|4281.72
12:20:53|4281.66
12:20:54|4282.12
12:20:55|4284.4
12:20:56|4284.4
12:20:57|4285.98
12:20:58|4285.97
12:20:59|4285.98
12:21:00|4285.97
12:21:01|4285.99
12:21:02|4285.99
12:21:03|4286.
12:21:04|4286.01
12:21:05|4286.06
12:21:06|4285.17
12:21:07|4284.58
12:21:08|4284.57
12:21:09|4284.58
12:21:10|4283.03
12:21:11|4282.95
12:21:12|4282.97
12:21:13|4282.97
12:21:14|4285.26
12:21:15|4285.27
12:21:16|4285.23
12:21:17|4285.14
12:21:18|4285.13
12:21:19|4285.14
12:21:20|4285.14
12:21:21|4285.14
12:21:22|4285.78
12:21:23|4285.79
12:21:24|4285.79
12:21:25|4285.85
12:21:26|4285.85
12:21:27|4285.85
12:21:28|4285.27
12:21:29|4285.23
12:21:30|4285.84
12:21:32|4285.97
12:21:34|4287.1
12:21:35|4287.66
12:21:37|4287.25
12:21:37|4287.26
12:21:39|4287.26
12:21:40|4285.99
12:21:40|4285.62
12:21:41|4285.15
12:21:42|4285.02
12:21:44|4284.66
12:21:45|4283.88
12:21:46|4284.11
12:21:47|4284.15
12:21:48|4284.16
12:21:48|4287.03
12:21:50|4287.03
12:21:50|4287.04
12:21:51|4287.04
12:21:52|4287.04
12:21:54|4287.04
12:21:55|4287.04
12:21:55|4287.06
12:21:57|4287.06
12:21:58|4287.47
12:21:59|4286.74
12:22:00|4286.88
12:22:00|4286.71
12:22:02|4286.86
12:22:02|4286.87
12:22:04|4286.85
12:22:04|4286.83
12:22:06|4286.83
12:22:06|4286.7
12:22:07|4286.54
12:22:08|4288.47
12:22:09|4288.46
12:22:10|4288.47
12:22:11|4288.47
12:22:12|4288.47
12:22:13|4288.77
12:22:14|4288.76
12:22:16|4289.57
12:22:17|4288.96
12:22:18|4288.96
12:22:19|4288.97
12:22:20|4288.35
12:22:21|4288.12
12:22:22|4287.
12:22:23|4287.
12:22:24|4287.
12:22:25|4287.85
12:22:26|4288.45
12:22:27|4289.04
12:22:28|4289.05
12:22:29|4289.04
12:22:30|4288.47
12:22:31|4288.65
12:22:33|4289.
12:22:34|4288.3
12:22:35|4288.31
12:22:37|4287.37
12:22:37|4287.37
12:22:38|4287.37
12:22:39|4288.53
12:22:41|4288.53
12:22:41|4289.04
12:22:43|4289.03
12:22:43|4288.55
12:22:44|4288.62
12:22:45|4289.26
12:22:46|4289.25
12:22:47|4289.03
12:22:48|4289.02
12:22:49|4289.56
12:22:50|4289.56
12:22:52|4289.58
12:22:52|4289.23
12:22:53|4288.01
12:22:54|4288.01
12:22:55|4282.39
12:22:56|4283.94
12:22:57|4283.34
12:22:58|4283.34
12:22:59|4283.34
12:23:00|4283.54
12:23:01|4283.52
12:23:02|4283.52
12:23:03|4283.13
12:23:04|4285.33
12:23:05|4285.32
12:23:06|4285.15
12:23:07|4285.15
12:23:08|4285.14
12:23:10|4285.68
12:23:11|4283.56
12:23:12|4283.55
12:23:13|4284.32
12:23:13|4285.45
12:23:14|4284.75
12:23:16|4285.1
12:23:17|4284.92
12:23:18|4284.15
12:23:19|4284.14
12:23:20|4283.26
12:23:21|4283.29
12:23:21|4283.31
12:23:23|4284.15
12:23:23|4284.17
12:23:25|4284.04
12:23:26|4284.73
12:23:26|4284.75
12:23:28|4284.91
12:23:29|4284.96
12:23:30|4285.47
12:23:31|4285.66
12:23:32|4285.74
12:23:33|4285.99
12:23:35|4286.04
12:23:36|4287.02
12:23:38|4286.53
12:23:39|4286.52
12:23:39|4286.93
12:23:40|4286.97
12:23:42|4286.52
12:23:42|4285.31
12:23:44|4287.04
12:23:45|4286.94
12:23:45|4286.54
12:23:47|4286.51
12:23:48|4286.84
12:23:49|4286.61
12:23:49|4286.61
12:23:51|4286.6
12:23:51|4286.5
12:23:53|4286.5
12:23:54|4286.5
12:23:55|4286.5
12:23:56|4286.49
12:23:57|4286.36
12:23:58|4286.36
12:23:59|4286.36
12:24:00|4286.51
12:24:01|4286.5
12:24:02|4286.01
12:24:03|4286.02
12:24:04|4286.32
12:24:05|4286.25
12:24:06|4286.26
12:24:07|4286.19
12:24:08|4286.18
12:24:09|4286.19
12:24:10|4286.19
12:24:11|4286.18
12:24:12|4286.39
12:24:13|4286.34
12:24:14|4286.35
12:24:15|4286.51
12:24:16|4286.64
12:24:17|4286.67
12:24:19|4286.65
12:24:19|4286.35
12:24:21|4285.01
12:24:21|4283.83
12:24:22|4283.86
12:24:23|4283.62
12:24:24|4283.21
12:24:25|4283.61
12:24:27|4283.1
12:24:27|4283.08
12:24:28|4283.08
12:24:29|4283.09
12:24:30|4283.25
12:24:31|4282.26
12:24:33|4282.02
12:24:35|4281.82
12:24:37|4281.93
12:24:38|4281.35
12:24:39|4281.7
12:24:40|4281.72
12:24:41|4284.17
12:24:42|4283.57
12:24:43|4283.52
12:24:44|4282.24
12:24:45|4282.33
12:24:46|4282.01
12:24:47|4282.
12:24:48|4282.54
12:24:49|4282.18
12:24:50|4282.18
12:24:51|4282.
12:24:52|4282.
12:24:53|4282.01
12:24:54|4282.1
12:24:55|4282.1
12:24:56|4282.11
12:24:57|4282.11
12:24:58|4282.27
12:24:59|4282.03
12:25:00|4282.03
12:25:01|4281.82
12:25:02|4281.74
12:25:03|4282.02
12:25:04|4282.83
12:25:05|4283.17
12:25:06|4283.16
12:25:07|4283.56
12:25:08|4284.15
12:25:09|4284.16
12:25:10|4284.77
12:25:11|4285.09
12:25:12|4285.09
12:25:13|4283.6
12:25:14|4282.47
12:25:15|4282.27
12:25:16|4283.07
12:25:17|4282.55
12:25:18|4282.48
12:25:19|4282.29
12:25:20|4282.28
12:25:21|4282.29
12:25:22|4282.04
12:25:23|4282.04
12:25:24|4282.19
12:25:25|4282.19
12:25:26|4282.55
12:25:27|4282.55
12:25:28|4283.24
12:25:29|4282.47
12:25:30|4282.47
12:25:31|4282.48
12:25:32|4282.47
12:25:33|4282.47
12:25:34|4282.86
12:25:36|4283.24
12:25:37|4283.16
12:25:38|4283.25
12:25:39|4283.25
12:25:40|4283.25
12:25:41|4283.25
12:25:43|4283.27
12:25:44|4283.27
12:25:44|4283.29
12:25:46|4283.3
12:25:47|4283.15
12:25:48|4283.12
12:25:49|4283.13
12:25:50|4282.04
12:25:51|4282.04
12:25:52|4284.07
12:25:53|4283.15
12:25:55|4283.87
12:25:56|4283.5
12:25:57|4283.5
12:25:58|4283.51
12:25:59|4283.5
12:26:00|4283.5
12:26:01|4283.51
12:26:02|4283.5
12:26:03|4283.6
12:26:04|4284.15
12:26:05|4284.22
12:26:06|4284.16
12:26:07|4284.16
12:26:08|4284.95
12:26:09|4284.33
12:26:10|4282.92
12:26:11|4282.72
12:26:12|4283.09
12:26:13|4283.27
12:26:14|4283.52
12:26:15|4283.21
12:26:16|4283.27
12:26:17|4283.49
12:26:18|4283.36
12:26:19|4283.12
12:26:20|4283.15
12:26:21|4283.12
12:26:22|4283.75
12:26:23|4284.18
12:26:24|4284.18
12:26:25|4284.61
12:26:26|4284.38
12:26:27|4284.39
12:26:28|4284.05
12:26:29|4284.46
12:26:30|4284.7
12:26:31|4284.7
12:26:32|4284.18
12:26:33|4284.18
12:26:34|4284.19
12:26:36|4284.19
12:26:37|4284.26
12:26:39|4284.48
12:26:40|4284.28
12:26:40|4284.19
12:26:42|4284.64
12:26:43|4284.43
12:26:44|4284.61
12:26:45|4284.56
12:26:46|4284.57
12:26:47|4284.57
12:26:48|4284.78
12:26:49|4284.79
12:26:51|4284.79
12:26:51|4284.83
12:26:52|4284.83
12:26:53|4284.83
12:26:54|4284.83
12:26:55|4284.84
12:26:56|4284.85
12:26:58|4282.87
12:26:59|4281.01
12:27:00|4281.64
12:27:01|4281.7
12:27:02|4281.14
12:27:03|4281.14
12:27:04|4281.71
12:27:05|4281.49
12:27:06|4281.15
12:27:07|4281.14
12:27:08|4281.14
12:27:09|4281.15
12:27:10|4280.75
12:27:11|4280.01
12:27:12|4277.49
12:27:13|4277.25
12:27:14|4278.58
12:27:15|4278.78
12:27:16|4279.52
12:27:17|4278.73
12:27:18|4277.46
12:27:19|4278.32
12:27:20|4278.32
12:27:21|4276.83
12:27:22|4275.65
12:27:23|4274.75
12:27:24|4274.73
12:27:25|4274.37
12:27:26|4276.64
12:27:27|4278.03
12:27:28|4277.43
12:27:29|4277.42
12:27:30|4277.43
12:27:31|4277.98
12:27:32|4277.07
12:27:33|4277.69
12:27:34|4277.68
12:27:35|4277.08
12:27:36|4276.31
12:27:37|4277.43
12:27:39|4277.09
12:27:41|4277.32
12:27:42|4277.33
12:27:43|4277.01
12:27:44|4275.93
12:27:45|4275.
12:27:46|4275.37
12:27:47|4277.7
12:27:48|4277.88
12:27:49|4278.
12:27:50|4277.99
12:27:51|4278.
12:27:52|4276.84
12:27:53|4276.18
12:27:54|4276.6
12:27:55|4275.94
12:27:56|4275.56
12:27:57|4277.
12:27:58|4278.
12:27:59|4277.99
12:28:00|4277.17
12:28:01|4277.65
12:28:02|4276.99
12:28:03|4276.99
12:28:04|4277.
12:28:05|4276.99
12:28:06|4277.
12:28:07|4275.74
12:28:08|4276.01
12:28:09|4276.21
12:28:10|4276.21
12:28:11|4276.22
12:28:12|4276.25
12:28:13|4276.25
12:28:14|4276.25
12:28:15|4276.24
12:28:16|4276.08
12:28:17|4276.08
12:28:18|4275.75
12:28:19|4275.35
12:28:20|4275.53
12:28:21|4275.67
12:28:22|4275.02
12:28:23|4274.84
12:28:24|4273.9
12:28:25|4273.82
12:28:26|4273.82
12:28:27|4273.86
12:28:28|4273.86
12:28:29|4273.86
12:28:30|4273.86
12:28:31|4273.81
12:28:32|4272.74
12:28:33|4271.88
12:28:34|4272.17
12:28:35|4272.13
12:28:36|4272.12
12:28:37|4272.57
12:28:38|4272.41
12:28:39|4271.88
12:28:40|4271.1
12:28:41|4271.1
12:28:43|4271.88
12:28:44|4273.83
12:28:45|4273.41
12:28:46|4273.85
12:28:47|4273.85
12:28:48|4274.53
12:28:49|4274.24
12:28:50|4273.93
12:28:52|4274.2
12:28:52|4273.82
12:28:53|4273.6
12:28:54|4273.74
12:28:55|4274.62
12:28:57|4274.
12:28:57|4273.74
12:28:58|4273.74
12:28:59|4273.73
12:29:00|4274.14
12:29:01|4274.
12:29:02|4274.38
12:29:03|4275.54
12:29:04|4275.25
12:29:05|4275.26
12:29:06|4275.65
12:29:07|4275.67
12:29:08|4275.63
12:29:09|4275.51
12:29:10|4275.48
12:29:11|4275.38
12:29:12|4275.
12:29:13|4275.22
12:29:14|4274.08
12:29:15|4274.01
12:29:16|4274.01
12:29:17|4275.22
12:29:18|4274.81
12:29:19|4275.06
12:29:21|4275.06
12:29:21|4274.02
12:29:23|4274.02
12:29:23|4274.01
12:29:24|4273.83
12:29:26|4273.93
12:29:26|4273.93
12:29:28|4273.93
12:29:28|4273.96
12:29:30|4273.97
12:29:31|4274.01
12:29:31|4274.02
12:29:33|4274.03
12:29:33|4274.02
12:29:35|4274.03
12:29:35|4274.02
12:29:37|4274.03
12:29:37|4274.03
12:29:40|4274.03
12:29:41|4274.49
12:29:43|4274.48
12:29:43|4274.48
12:29:44|4274.48
12:29:46|4274.48
12:29:47|4274.99
12:29:47|4275.01
12:29:49|4274.57
12:29:49|4274.71
12:29:50|4274.58
12:29:51|4274.5
12:29:52|4274.03
12:29:53|4274.2
12:29:54|4274.89
12:29:55|4274.76
12:29:56|4274.76
12:29:57|4274.27
12:29:58|4274.27
12:29:59|4274.26
12:30:00|4274.27
12:30:01|4274.27
12:30:02|4274.27
12:30:03|4275.76
12:30:05|4276.2
12:30:05|4277.85
12:30:07|4278.
12:30:07|4278.05
12:30:08|4278.31
12:30:10|4277.76
12:30:10|4277.76
12:30:11|4277.75
12:30:13|4275.58
12:30:14|4275.57
12:30:15|4275.44
12:30:15|4275.43
12:30:17|4275.17
12:30:18|4274.72
12:30:19|4274.69
12:30:20|4274.69
12:30:21|4274.5
12:30:22|4274.51
12:30:23|4274.51
12:30:24|4274.53
12:30:25|4275.03
12:30:26|4274.7
12:30:27|4274.78
12:30:28|4273.61
12:30:29|4273.6
12:30:30|4273.6
12:30:31|4273.05
12:30:32|4272.91
12:30:33|4272.01
12:30:34|4270.92
12:30:35|4270.91
12:30:36|4271.13
12:30:37|4271.49
12:30:38|4271.24
12:30:39|4270.9
12:30:41|4270.89
12:30:42|4269.43
12:30:43|4269.67
12:30:44|4269.66
12:30:45|4269.67
12:30:46|4269.54
12:30:47|4269.8
12:30:48|4269.54
12:30:49|4269.87
12:30:52|4271.4
12:30:52|4269.45
12:30:53|4268.92
12:30:54|4268.97
12:30:56|4268.96
12:30:56|4268.35
12:30:57|4267.64
12:30:58|4267.64
12:30:59|4268.28
12:31:00|4268.73
12:31:01|4268.7
12:31:02|4268.74
12:31:03|4268.01
12:31:04|4268.42
12:31:05|4268.47
12:31:06|4268.47
12:31:07|4268.01
12:31:08|4268.23
12:31:10|4267.18
12:31:10|4267.19
12:31:11|4267.59
12:31:12|4267.59
12:31:13|4267.62
12:31:14|4266.15
12:31:15|4267.18
12:31:16|4267.61
12:31:17|4266.01
12:31:18|4264.37
12:31:19|4265.23
12:31:20|4265.01
12:31:21|4265.16
12:31:22|4263.66
12:31:23|4264.12
12:31:25|4264.12
12:31:25|4264.9
12:31:26|4264.69
12:31:27|4264.91
12:31:28|4265.59
12:31:29|4266.07
12:31:30|4267.02
12:31:31|4265.67
12:31:32|4266.34
12:31:33|4265.23
12:31:34|4265.24
12:31:35|4265.79
12:31:36|4263.28
12:31:37|4263.29
12:31:38|4264.17
12:31:39|4263.68
12:31:40|4263.69
12:31:42|4263.71
12:31:42|4263.7
12:31:44|4264.72
12:31:45|4265.88
12:31:46|4265.86
12:31:47|4265.42
12:31:48|4265.48
12:31:49|4265.47
12:31:50|4266.14
12:31:51|4265.73
12:31:52|4265.93
12:31:53|4267.54
12:31:54|4268.31
12:31:55|4267.14
12:31:56|4267.75
12:31:57|4267.74
12:31:58|4267.75
12:31:59|4267.75
12:32:00|4267.75
12:32:00|4268.
12:32:02|4267.96
12:32:03|4268.8
12:32:04|4268.8
12:32:05|4269.03
12:32:06|4270.24
12:32:08|4271.89
12:32:09|4272.79
12:32:09|4272.79
12:32:11|4272.79
12:32:12|4271.88
12:32:13|4270.72
12:32:13|4270.73
12:32:15|4270.48
12:32:16|4270.49
12:32:16|4272.2
12:32:18|4273.14
12:32:18|4273.28
12:32:20|4273.29
12:32:21|4273.29
12:32:22|4273.28
12:32:23|4271.23
12:32:24|4270.89
12:32:25|4269.26
12:32:26|4269.84
12:32:27|4269.84
12:32:28|4269.68
12:32:29|4267.76
12:32:30|4266.61
12:32:31|4267.53
12:32:32|4267.93
12:32:33|4267.93
12:32:34|4267.26
12:32:35|4267.84
12:32:36|4267.28
12:32:37|4267.83
12:32:38|4268.2
12:32:39|4268.41
12:32:40|4267.23
12:32:42|4267.23
12:32:43|4268.05
12:32:45|4267.3
12:32:46|4267.32
12:32:46|4267.32
12:32:47|4267.72
12:32:48|4268.44
12:32:49|4269.81
12:32:50|4269.57
12:32:51|4269.61
12:32:53|4269.06
12:32:53|4269.07
12:32:54|4269.26
12:32:55|4269.27
12:32:56|4269.27
12:32:58|4269.27
12:32:58|4269.56
12:32:59|4269.56
12:33:00|4269.57
12:33:02|4269.58
12:33:02|4269.57
12:33:04|4269.58
12:33:05|4268.01
12:33:06|4268.01
12:33:07|4268.01
12:33:09|4268.01
12:33:10|4268.45
12:33:11|4268.71
12:33:12|4268.7
12:33:13|4267.96
12:33:14|4267.09
12:33:14|4267.95
12:33:16|4268.75
12:33:17|4268.33
12:33:18|4268.45
12:33:19|4268.76
12:33:20|4268.75
12:33:20|4268.75
12:33:22|4268.75
12:33:23|4268.76
12:33:24|4268.75
12:33:25|4268.76
12:33:25|4268.76
12:33:27|4268.76
12:33:28|4268.76
12:33:28|4268.72
12:33:30|4268.71
12:33:31|4266.55
12:33:32|4266.64
12:33:32|4266.63
12:33:34|4266.64
12:33:34|4266.95
12:33:37|4266.64
12:33:37|4265.91
12:33:38|4266.25
12:33:39|4266.24
12:33:41|4266.24
12:33:41|4266.24
12:33:43|4266.34
12:33:44|4266.37
12:33:46|4266.42
12:33:47|4266.43
12:33:47|4266.42
12:33:49|4266.43
12:33:50|4266.42
12:33:50|4266.42
12:33:52|4265.72
12:33:53|4265.72
12:33:54|4265.96
12:33:54|4266.39
12:33:56|4266.39
12:33:56|4266.4
12:33:58|4266.42
12:33:59|4266.42
12:33:59|4266.97
12:34:00|4267.04
12:34:02|4267.97
12:34:03|4267.97
12:34:04|4267.96
12:34:05|4267.74
12:34:06|4267.74
12:34:07|4267.95
12:34:08|4267.94
12:34:09|4267.95
12:34:10|4267.94
12:34:11|4267.94
12:34:12|4267.94
12:34:13|4267.96
12:34:14|4267.96
12:34:15|4267.96
12:34:16|4267.02
12:34:17|4266.49
12:34:18|4266.74
12:34:19|4266.98
12:34:20|4267.08
12:34:21|4267.66
12:34:22|4267.67
12:34:23|4267.93
12:34:24|4267.92
12:34:25|4267.98
12:34:26|4267.1
12:34:27|4266.97
12:34:28|4266.99
12:34:29|4266.99
12:34:30|4267.11
12:34:31|4267.66
12:34:32|4267.67
12:34:33|4267.67
12:34:34|4267.69
12:34:35|4268.16
12:34:36|4268.17
12:34:37|4268.36
12:34:38|4269.78
12:34:39|4269.65
12:34:40|4269.67
12:34:41|4269.67
12:34:42|4269.66
12:34:43|4269.67
12:34:45|4270.87
12:34:46|4271.85
12:34:48|4272.3
12:34:49|4273.37
12:34:50|4273.37
12:34:51|4273.38
12:34:52|4273.93
12:34:53|4274.55
12:34:54|4274.71
12:34:55|4274.27
12:34:56|4273.37
12:34:57|4273.37
12:34:58|4273.38
12:34:59|4273.37
12:35:00|4273.37
12:35:01|4273.17
12:35:02|4272.65
12:35:03|4273.19
12:35:04|4273.48
12:35:05|4273.49
12:35:06|4273.49
12:35:07|4273.49
12:35:08|4273.79
12:35:09|4274.
12:35:10|4273.87
12:35:11|4273.81
12:35:12|4273.81
12:35:13|4273.38
12:35:14|4272.46
12:35:15|4272.44
12:35:16|4271.91
12:35:17|4271.94
12:35:18|4271.36
12:35:19|4272.03
12:35:20|4272.02
12:35:21|4271.46
12:35:22|4271.68
12:35:23|4273.38
12:35:24|4273.32
12:35:25|4273.34
12:35:26|4273.33
12:35:27|4273.34
12:35:28|4273.34
12:35:29|4273.34
12:35:30|4273.35
12:35:31|4273.35
12:35:32|4273.35
12:35:33|4273.42
12:35:34|4273.42
12:35:35|4273.34
12:35:36|4273.34
12:35:37|4273.33
12:35:38|4273.81
12:35:39|4274.26
12:35:40|4274.3
12:35:41|4274.31
12:35:42|4274.31
12:35:43|4274.31
12:35:45|4274.3
12:35:46|4273.97
12:35:48|4273.96
12:35:48|4273.97
12:35:50|4273.97
12:35:51|4273.47
12:35:52|4273.48
12:35:52|4273.47
12:35:53|4273.47
12:35:55|4273.48
12:35:55|4273.48
12:35:57|4273.48
12:35:57|4273.48
12:35:58|4273.48
12:35:59|4273.48
12:36:00|4273.48
12:36:01|4273.99
12:36:02|4274.71
12:36:03|4274.72
12:36:05|4274.94
12:36:05|4275.
12:36:06|4275.09
12:36:07|4275.1
12:36:10|4273.45
12:36:11|4273.44
12:36:13|4273.22
12:36:13|4272.93
12:36:14|4272.93
12:36:16|4272.98
12:36:17|4272.98
12:36:18|4272.93
12:36:19|4272.93
12:36:21|4272.94
12:36:21|4272.95
12:36:23|4272.95
12:36:23|4272.95
12:36:24|4272.95
12:36:26|4272.99
12:36:26|4272.98
12:36:27|4272.98
12:36:28|4272.99
12:36:31|4272.99
12:36:31|4273.18
12:36:33|4272.76
12:36:34|4272.72
12:36:36|4271.83
12:36:36|4272.48
12:36:37|4272.13
12:36:39|4271.93
12:36:40|4271.94
12:36:42|4271.94
12:36:44|4271.93
12:36:45|4271.95
12:36:47|4272.13
12:36:47|4271.37
12:36:50|4270.01
12:36:51|4270.
12:36:52|4270.
12:36:54|4270.01
12:36:54|4270.
12:36:57|4269.39
12:36:57|4268.01
12:36:58|4266.69
12:37:00|4266.48
12:37:01|4265.35
12:37:02|4266.43
12:37:03|4265.06
12:37:04|4264.02
12:37:05|4264.4
12:37:06|4261.77
12:37:07|4263.37
12:37:08|4263.46
12:37:09|4263.34
12:37:10|4262.33
12:37:11|4262.17
12:37:12|4262.18
12:37:14|4262.92
12:37:14|4263.29
12:37:16|4263.29
12:37:17|4263.95
12:37:17|4262.56
12:37:19|4263.35
12:37:20|4263.34
12:37:22|4262.36
12:37:22|4262.59
12:37:23|4262.37
12:37:25|4262.37
12:37:26|4263.31
12:37:27|4263.67
12:37:28|4263.23
12:37:29|4263.42
12:37:30|4263.41
12:37:31|4263.44
12:37:32|4263.63
12:37:33|4263.64
12:37:34|4263.46
12:37:35|4263.46
12:37:36|4263.03
12:37:37|4263.26
12:37:39|4262.17
12:37:39|4262.18
12:37:41|4261.52
12:37:42|4261.75
12:37:43|4261.41
12:37:44|4261.74
12:37:46|4261.74
12:37:47|4262.65
12:37:47|4263.24
12:37:49|4264.37
12:37:50|4263.53
12:37:51|4264.07
12:37:52|4264.35
12:37:53|4264.07
12:37:54|4265.
12:37:55|4264.36
12:37:56|4263.95
12:37:57|4263.99
12:37:58|4263.99
12:37:59|4263.09
12:38:00|4263.61
12:38:02|4263.46
12:38:02|4263.63
12:38:04|4263.76
12:38:05|4262.84
12:38:07|4265.01
12:38:08|4265.04
12:38:09|4265.32
12:38:10|4265.81
12:38:12|4264.65
12:38:13|4265.94
12:38:14|4265.93
12:38:15|4265.93
12:38:16|4265.95
12:38:17|4266.
12:38:19|4266.
12:38:19|4266.
12:38:21|4267.37
12:38:21|4267.36
12:38:22|4267.37
12:38:24|4267.41
12:38:25|4267.41
12:38:26|4267.4
12:38:27|4267.37
12:38:28|4267.37
12:38:29|4267.36
12:38:30|4267.37
12:38:31|4267.37
12:38:32|4267.36
12:38:33|4267.37
12:38:34|4267.37
12:38:35|4266.94
12:38:36|4266.15
12:38:38|4266.5
12:38:39|4266.5
12:38:41|4266.01
12:38:43|4265.01
12:38:44|4265.02
12:38:45|4265.01
12:38:46|4264.92
12:38:47|4263.88
12:38:48|4262.76
12:38:49|4262.6
12:38:50|4261.76
12:38:51|4261.76
12:38:52|4261.73
12:38:54|4261.43
12:38:56|4260.15
12:38:57|4259.37
12:38:58|4259.37
12:38:59|4259.38
12:38:59|4259.29
12:39:00|4259.02
12:39:02|4258.44
12:39:03|4258.67
12:39:03|4259.19
12:39:05|4259.18
12:39:07|4259.18
12:39:08|4258.22
12:39:09|4258.16
12:39:10|4258.16
12:39:11|4258.16
12:39:12|4258.15
12:39:13|4259.88
12:39:14|4260.64
12:39:15|4260.64
12:39:17|4260.72
12:39:17|4261.01
12:39:19|4261.71
12:39:20|4262.09
12:39:21|4261.28
12:39:22|4261.77
12:39:23|4261.77
12:39:24|4261.76
12:39:25|4261.79
12:39:26|4261.79
12:39:27|4261.8
12:39:28|4261.81
12:39:29|4261.8
12:39:30|4261.81
12:39:31|4261.81
12:39:32|4262.35
12:39:33|4262.13
12:39:34|4262.14
12:39:35|4262.26
12:39:36|4262.28
12:39:37|4262.28
12:39:39|4262.28
12:39:40|4261.35
12:39:42|4261.76
12:39:44|4261.75
12:39:44|4261.76
12:39:45|4261.76
12:39:46|4261.76
12:39:48|4261.76
12:39:48|4261.76
12:39:50|4261.75
12:39:51|4261.75
12:39:52|4261.76
12:39:53|4261.76
12:39:54|4261.1
12:39:55|4261.02
12:39:56|4261.02
12:39:57|4261.02
12:39:58|4261.02
12:39:59|4261.02
12:40:00|4262.52
12:40:01|4263.57
12:40:02|4263.6
12:40:03|4263.6
12:40:04|4263.62
12:40:05|4263.62
12:40:06|4263.67
12:40:07|4264.11
12:40:08|4264.1
12:40:09|4264.11
12:40:10|4264.11
12:40:11|4264.11
12:40:12|4262.6
12:40:13|4261.65
12:40:14|4261.48
12:40:15|4261.47
12:40:16|4261.11
12:40:17|4261.02
12:40:19|4261.03
12:40:19|4260.54
12:40:20|4261.03
12:40:21|4260.91
12:40:23|4260.02
12:40:24|4260.02
12:40:24|4260.02
12:40:25|4260.03
12:40:26|4260.83
12:40:27|4261.03
12:40:29|4261.59
12:40:29|4261.59
12:40:31|4261.58
12:40:32|4262.37
12:40:33|4262.59
12:40:34|4262.59
12:40:35|4262.59
12:40:36|4262.59
12:40:37|4262.6
12:40:38|4262.64
12:40:39|4262.64
12:40:39|4262.65
12:40:41|4262.65
12:40:43|4262.65
12:40:44|4262.65
12:40:46|4261.93
12:40:48|4261.86
12:40:48|4261.95
12:40:50|4262.03
12:40:51|4262.03
12:40:52|4262.02
12:40:53|4262.16
12:40:54|4263.26
12:40:55|4263.26
12:40:56|4263.4
12:40:57|4263.41
12:40:58|4263.41
12:40:59|4263.41
12:41:00|4263.41
12:41:02|4263.41
12:41:03|4263.41
12:41:04|4263.4
12:41:04|4263.44
12:41:06|4263.44
12:41:06|4264.21
12:41:08|4264.82
12:41:09|4264.39
12:41:10|4264.
12:41:11|4264.2
12:41:12|4264.01
12:41:13|4264.02
12:41:14|4263.74
12:41:15|4263.75
12:41:16|4263.75
12:41:18|4263.75
12:41:19|4263.51
12:41:20|4263.51
12:41:21|4263.5
12:41:22|4262.
12:41:23|4262.43
12:41:24|4262.38
12:41:25|4263.05
12:41:26|4262.49
12:41:27|4262.4
12:41:28|4262.46
12:41:29|4263.18
12:41:30|4262.61
12:41:31|4263.24
12:41:32|4263.23
12:41:33|4263.24
12:41:34|4263.25
12:41:35|4263.25
12:41:36|4263.25
12:41:37|4263.25
12:41:38|4263.24
12:41:39|4263.25
12:41:41|4264.61
12:41:42|4264.61
12:41:44|4264.02
12:41:46|4264.09
12:41:47|4264.64
12:41:48|4264.37
12:41:50|4264.09
12:41:51|4263.82
12:41:52|4264.09
12:41:53|4264.1
12:41:54|4264.1
12:41:55|4264.09
12:41:56|4264.09
12:41:57|4264.51
12:41:58|4264.54
12:41:59|4264.1
12:42:00|4264.2
12:42:01|4264.21
12:42:02|4264.2
12:42:03|4264.21
12:42:04|4264.21
12:42:05|4264.21
12:42:07|4264.21
12:42:08|4264.21
12:42:10|4264.11
12:42:11|4264.11
12:42:12|4264.11
12:42:12|4264.12
12:42:13|4264.09
12:42:14|4264.09
12:42:15|4264.1
12:42:16|4262.01
12:42:17|4262.
12:42:18|4262.01
12:42:19|4262.01
12:42:20|4262.
12:42:21|4262.01
12:42:22|4262.01
12:42:23|4262.
12:42:24|4262.01
12:42:25|4262.
12:42:27|4262.01
12:42:27|4262.2
12:42:29|4262.
12:42:30|4261.
12:42:31|4260.64
12:42:31|4260.63
12:42:33|4260.64
12:42:33|4260.63
12:42:36|4260.63
12:42:36|4260.63
12:42:38|4260.63
12:42:39|4260.64
12:42:39|4260.57
12:42:42|4260.57
12:42:42|4260.57
12:42:43|4260.57
12:42:45|4262.01
12:42:47|4260.25
12:42:48|4260.58
12:42:49|4260.59
12:42:50|4260.59
12:42:51|4259.41
12:42:52|4259.01
12:42:53|4259.01
12:42:54|4259.01
12:42:56|4259.01
12:42:57|4257.3
12:42:58|4256.83
12:42:59|4256.84
12:43:00|4258.56
12:43:01|4258.94
12:43:02|4258.73
12:43:03|4258.72
12:43:04|4258.12
12:43:05|4258.12
12:43:06|4258.12
12:43:07|4258.11
12:43:08|4258.11
12:43:09|4258.11
12:43:11|4258.12
12:43:13|4259.03
12:43:14|4260.13
12:43:15|4260.25
12:43:16|4260.37
12:43:17|4260.63
12:43:18|4259.99
12:43:19|4259.75
12:43:19|4259.03
12:43:20|4260.63
12:43:22|4260.64
12:43:24|4261.28
12:43:25|4261.43
12:43:25|4264.64
12:43:27|4264.99
12:43:29|4265.
12:43:29|4264.99
12:43:30|4265.31
12:43:32|4265.08
12:43:33|4264.86
12:43:34|4264.88
12:43:34|4265.04
12:43:35|4265.03
12:43:37|4263.44
12:43:37|4263.42
12:43:39|4263.44
12:43:39|4263.77
12:43:41|4262.11
12:43:42|4261.1
12:43:44|4261.1
12:43:45|4261.1
12:43:46|4261.54
12:43:46|4261.12
12:43:47|4261.1
12:43:49|4261.13
12:43:51|4261.63
12:43:52|4262.45
12:43:53|4263.07
12:43:54|4263.26
12:43:54|4263.45
12:43:55|4263.97
12:43:56|4263.68
12:43:58|4261.83
12:44:00|4261.48
12:44:01|4261.16
12:44:02|4261.25
12:44:03|4262.03
12:44:03|4262.62
12:44:05|4262.63
12:44:06|4262.04
12:44:07|4261.43
12:44:08|4261.
12:44:09|4261.
12:44:10|4261.01
12:44:11|4261.
12:44:12|4260.79
12:44:13|4260.28
12:44:14|4260.29
12:44:16|4258.59
12:44:17|4257.21
12:44:18|4257.3
12:44:20|4257.3
12:44:21|4257.29
12:44:22|4257.3
12:44:23|4256.62
12:44:24|4256.31
12:44:25|4256.27
12:44:26|4256.17
12:44:27|4256.22
12:44:28|4256.22
12:44:29|4256.62
12:44:30|4255.99
12:44:31|4255.99
12:44:32|4255.99
12:44:33|4255.67
12:44:34|4255.82
12:44:35|4255.81
12:44:36|4255.01
12:44:37|4255.01
12:44:38|4255.01
12:44:39|4255.01
12:44:40|4255.13
12:44:41|4255.74
12:44:42|4256.01
12:44:44|4256.1
12:44:46|4256.1
12:44:47|4256.09
12:44:49|4256.1
12:44:50|4257.
12:44:51|4257.39
12:44:53|4257.4
12:44:54|4258.19
12:44:55|4258.19
12:44:57|4258.15
12:44:58|4258.54
12:45:00|4258.34
12:45:01|4258.07
12:45:02|4259.74
12:45:03|4259.74
12:45:03|4259.4
12:45:05|4258.09
12:45:06|4258.77
12:45:06|4259.75
12:45:08|4259.4
12:45:08|4257.34
12:45:10|4258.07
12:45:11|4258.07
12:45:12|4258.07
12:45:13|4258.07
12:45:14|4258.07
12:45:15|4258.07
12:45:16|4258.07
12:45:17|4257.
12:45:18|4256.63
12:45:19|4256.22
12:45:20|4256.96
12:45:21|4256.97
12:45:22|4256.96
12:45:23|4256.95
12:45:24|4256.95
12:45:25|4256.96
12:45:26|4258.07
12:45:27|4257.44
12:45:28|4257.21
12:45:29|4256.6
12:45:30|4256.59
12:45:31|4256.59
12:45:32|4256.6
12:45:33|4256.74
12:45:34|4256.73
12:45:35|4257.99
12:45:36|4257.85
12:45:37|4257.85
12:45:38|4257.85
12:45:39|4258.
12:45:40|4258.
12:45:41|4257.99
12:45:42|4258.
12:45:43|4257.99
12:45:45|4257.99
12:45:47|4257.99
12:45:49|4257.99
12:45:50|4257.99
12:45:52|4258.
12:45:53|4258.
12:45:54|4257.99
12:45:55|4258.
12:45:56|4257.99
12:45:57|4257.99
12:45:59|4257.99
12:46:00|4258.
12:46:01|4258.
12:46:02|4258.
12:46:03|4257.99
12:46:04|4258.
12:46:06|4261.01
12:46:08|4261.81
12:46:08|4261.81
12:46:10|4262.45
12:46:10|4262.53
12:46:12|4262.42
12:46:13|4262.42
12:46:15|4262.43
12:46:16|4262.42
12:46:17|4262.42
12:46:18|4262.44
12:46:19|4262.67
12:46:20|4262.67
12:46:21|4262.84
12:46:22|4263.66
12:46:23|4263.86
12:46:24|4263.86
12:46:25|4264.31
12:46:26|4264.31
12:46:27|4263.28
12:46:28|4263.01
12:46:29|4263.45
12:46:30|4263.47
12:46:31|4263.51
12:46:32|4263.5
12:46:33|4263.46
12:46:34|4263.47
12:46:35|4263.46
12:46:36|4262.86
12:46:37|4262.67
12:46:38|4261.65
12:46:39|4261.55
12:46:40|4261.55
12:46:41|4261.55
12:46:42|4261.55
12:46:43|4261.7
12:46:44|4261.7
12:46:46|4261.55
12:46:48|4261.54
12:46:50|4261.55
12:46:52|4261.63
12:46:52|4260.53
12:46:53|4260.52
12:46:55|4260.65
12:46:55|4260.65
12:46:56|4260.65
12:46:58|4260.64
12:46:58|4260.65
12:47:00|4260.65
12:47:00|4260.65
12:47:02|4260.64
12:47:03|4260.64
12:47:03|4260.65
12:47:05|4260.66
12:47:07|4260.65
12:47:08|4259.79
12:47:09|4259.48
12:47:09|4259.15
12:47:10|4259.25
12:47:11|4259.25
12:47:12|4259.46
12:47:13|4259.47
12:47:16|4259.47
12:47:16|4259.46
12:47:18|4259.47
12:47:19|4259.49
12:47:19|4259.48
12:47:20|4259.48
12:47:23|4259.48
12:47:23|4259.49
12:47:24|4259.48
12:47:25|4259.48
12:47:26|4259.49
12:47:29|4259.49
12:47:30|4259.48
12:47:30|4259.49
12:47:32|4259.49
12:47:32|4259.48
12:47:34|4259.49
12:47:34|4259.49
12:47:36|4258.31
12:47:37|4256.99
12:47:38|4257.3
12:47:38|4258.97
12:47:39|4258.67
12:47:40|4258.67
12:47:41|4258.67
12:47:43|4257.42
12:47:44|4257.74
12:47:45|4257.73
12:47:45|4257.74
12:47:48|4257.74
12:47:49|4257.83
12:47:50|4257.73
12:47:51|4257.74
12:47:53|4257.74
12:47:54|4257.77
12:47:55|4257.76
12:47:56|4257.9
12:47:58|4257.98
12:48:00|4257.99
12:48:01|4257.99
12:48:03|4258.55
12:48:04|4258.55
12:48:05|4258.76
12:48:05|4258.76
12:48:06|4258.96
12:48:08|4259.19
12:48:09|4259.19
12:48:10|4260.
12:48:12|4260.42
12:48:14|4260.62
12:48:14|4259.92
12:48:15|4259.51
12:48:16|4259.52
12:48:17|4259.52
12:48:18|4259.59
12:48:19|4259.59
12:48:20|4259.75
12:48:21|4259.59
12:48:22|4259.67
12:48:23|4259.68
12:48:24|4259.48
12:48:25|4259.48
12:48:26|4259.47
12:48:27|4259.47
12:48:28|4259.47
12:48:29|4259.48
12:48:30|4259.48
12:48:31|4259.49
12:48:32|4259.49
12:48:33|4259.49
12:48:34|4259.49
12:48:35|4259.49
12:48:36|4259.49
12:48:37|4259.49
12:48:39|4259.49
12:48:39|4259.49
12:48:40|4259.48
12:48:42|4259.49
12:48:42|4259.48
12:48:44|4259.48
12:48:45|4259.5
12:48:46|4260.53
12:48:48|4261.54
12:48:49|4262.36
12:48:50|4262.67
12:48:52|4262.7
12:48:52|4263.13
12:48:53|4262.45
12:48:54|4260.69
12:48:55|4260.68
12:48:57|4260.68
12:48:58|4260.7
12:48:59|4260.7
12:49:01|4260.26
12:49:01|4260.26
12:49:03|4260.25
12:49:04|4260.26
12:49:06|4259.42
12:49:08|4259.01
12:49:09|4257.97
12:49:10|4257.86
12:49:11|4257.7
12:49:13|4257.34
12:49:13|4256.61
12:49:15|4256.61
12:49:16|4256.61
12:49:17|4256.6
12:49:18|4256.61
12:49:18|4256.61
12:49:19|4256.61
12:49:21|4256.02
12:49:22|4254.11
12:49:24|4253.45
12:49:24|4251.79
12:49:25|4253.99
12:49:27|4252.8
12:49:28|4252.62
12:49:30|4255.19
12:49:30|4254.65
12:49:32|4254.14
12:49:33|4254.14
12:49:33|4254.14
12:49:34|4254.57
12:49:36|4254.56
12:49:37|4254.13
12:49:37|4253.47
12:49:39|4254.14
12:49:40|4254.
12:49:40|4254.09
12:49:41|4255.23
12:49:43|4254.28
12:49:44|4254.28
12:49:45|4253.07
12:49:46|4253.08
12:49:47|4253.07
12:49:49|4253.08
12:49:49|4253.08
12:49:52|4253.07
12:49:53|4254.66
12:49:54|4255.32
12:49:55|4255.15
12:49:56|4255.14
12:49:58|4256.27
12:49:59|4255.71
12:50:00|4255.67
12:50:02|4255.68
12:50:02|4255.67
12:50:03|4255.62
12:50:04|4255.62
12:50:06|4254.14
12:50:07|4254.13
12:50:09|4254.3
12:50:10|4253.07
12:50:11|4253.07
12:50:12|4252.01
12:50:14|4251.25
12:50:15|4251.22
12:50:16|4251.55
12:50:17|4251.34
12:50:19|4251.34
12:50:19|4251.19
12:50:20|4251.19
12:50:21|4250.98
12:50:22|4250.63
12:50:23|4250.81
12:50:24|4250.55
12:50:25|4251.05
12:50:26|4251.05
12:50:27|4251.03
12:50:28|4250.2
12:50:29|4250.21
12:50:30|4250.89
12:50:32|4250.92
12:50:32|4251.57
12:50:33|4252.56
12:50:35|4252.43
12:50:35|4252.42
12:50:37|4252.58
12:50:39|4251.53
12:50:39|4251.01
12:50:40|4250.2
12:50:42|4250.24
12:50:42|4251.38
12:50:44|4250.26
12:50:45|4250.69
12:50:45|4248.22
12:50:46|4247.38
12:50:47|4247.95
12:50:49|4248.99
12:50:50|4249.02
12:50:52|4249.02
12:50:53|4248.33
12:50:54|4248.33
12:50:56|4248.33
12:50:56|4247.81
12:50:58|4247.02
12:50:58|4247.81
12:50:59|4247.81
12:51:00|4249.59
12:51:01|4248.85
12:51:02|4248.85
12:51:04|4248.4
12:51:04|4248.21
12:51:05|4247.53
12:51:07|4247.52
12:51:07|4247.02
12:51:09|4247.66
12:51:09|4248.07
12:51:11|4247.63
12:51:12|4247.63
12:51:13|4247.8
12:51:14|4247.99
12:51:15|4247.99
12:51:16|4247.99
12:51:17|4247.7
12:51:18|4247.68
12:51:19|4249.36
12:51:20|4249.37
12:51:21|4249.37
12:51:22|4248.51
12:51:23|4248.92
12:51:24|4249.9
12:51:25|4249.91
12:51:26|4249.59
12:51:27|4248.65
12:51:28|4248.82
12:51:29|4248.82
12:51:30|4248.84
12:51:31|4248.56
12:51:32|4248.23
12:51:33|4248.24
12:51:34|4248.53
12:51:35|4249.05
12:51:36|4249.57
12:51:37|4249.54
12:51:39|4249.45
12:51:40|4248.83
12:51:41|4247.82
12:51:42|4247.82
12:51:43|4247.9
12:51:44|4248.61
12:51:45|4249.14
12:51:46|4249.26
12:51:47|4248.6
12:51:48|4248.6
12:51:50|4251.05
12:51:52|4250.38
12:51:54|4249.87
12:51:54|4248.88
12:51:56|4248.77
12:51:57|4248.
12:51:58|4247.63
12:51:59|4247.24
12:52:01|4247.24
12:52:03|4247.66
12:52:04|4247.67
12:52:05|4247.41
12:52:07|4247.67
12:52:07|4250.29
12:52:09|4251.04
12:52:10|4251.05
12:52:11|4252.24
12:52:12|4251.97
12:52:13|4251.97
12:52:14|4250.84
12:52:15|4250.84
12:52:16|4252.07
12:52:17|4252.07
12:52:19|4252.07
12:52:20|4252.07
12:52:21|4251.83
12:52:22|4252.07
12:52:23|4252.07
12:52:24|4252.89
12:52:25|4252.33
12:52:26|4253.72
12:52:27|4253.61
12:52:28|4252.47
12:52:29|4252.17
12:52:30|4252.18
12:52:31|4252.17
12:52:32|4251.38
12:52:33|4251.68
12:52:34|4251.69
12:52:35|4252.16
12:52:36|4253.
12:52:37|4253.02
12:52:39|4253.71
12:52:40|4253.84
12:52:41|4253.73
12:52:42|4253.73
12:52:43|4253.73
12:52:44|4253.72
12:52:45|4253.72
12:52:46|4253.73
12:52:47|4253.72
12:52:48|4253.72
12:52:49|4253.74
12:52:50|4253.74
12:52:52|4253.75
12:52:54|4254.29
12:52:54|4254.99
12:52:56|4255.
12:52:58|4254.29
12:53:00|4252.59
12:53:01|4250.31
12:53:03|4250.09
12:53:04|4250.82
12:53:06|4251.97
12:53:07|4253.07
12:53:08|4252.88
12:53:08|4252.17
12:53:10|4251.71
12:53:12|4251.71
12:53:12|4251.54
12:53:14|4251.71
12:53:15|4252.69
12:53:16|4252.7
12:53:18|4252.38
12:53:18|4252.37
12:53:20|4252.17
12:53:20|4252.02
12:53:21|4252.02
12:53:22|4252.02
12:53:23|4252.02
12:53:24|4252.03
12:53:25|4253.06
12:53:27|4253.07
12:53:27|4253.06
12:53:29|4251.98
12:53:31|4252.19
12:53:31|4252.27
12:53:32|4252.
12:53:33|4251.7
12:53:36|4248.83
12:53:36|4248.83
12:53:37|4248.82
12:53:38|4249.8
12:53:39|4249.13
12:53:40|4248.65
12:53:41|4247.89
12:53:42|4248.46
12:53:43|4247.88
12:53:44|4247.88
12:53:45|4247.71
12:53:46|4246.59
12:53:47|4246.6
12:53:49|4246.6
12:53:49|4246.59
12:53:50|4246.23
12:53:52|4246.23
12:53:53|4246.23
12:53:54|4246.23
12:53:55|4245.92
12:53:57|4246.13
12:53:59|4246.09
12:54:00|4246.6
12:54:01|4246.78
12:54:02|4246.78
12:54:03|4247.36
12:54:04|4247.37
12:54:06|4247.67
12:54:06|4247.52
12:54:08|4246.13
12:54:08|4246.16
12:54:10|4246.59
12:54:11|4246.14
12:54:13|4246.3
12:54:14|4246.31
12:54:16|4245.38
12:54:16|4245.63
12:54:17|4245.44
12:54:19|4245.56
12:54:20|4245.74
12:54:20|4245.78
12:54:21|4246.38
12:54:23|4246.38
12:54:24|4246.37
12:54:25|4246.37
12:54:25|4246.45
12:54:27|4246.38
12:54:28|4246.23
12:54:29|4246.22
12:54:30|4246.23
12:54:31|4246.23
12:54:32|4246.22
12:54:33|4247.52
12:54:34|4247.51
12:54:35|4247.3
12:54:36|4247.3
12:54:37|4246.38
12:54:38|4246.39
12:54:39|4245.8
12:54:40|4246.11
12:54:41|4246.1
12:54:42|4246.11
12:54:43|4243.35
12:54:44|4244.39
12:54:45|4244.43
12:54:46|4244.22
12:54:47|4244.92
12:54:48|4244.22
12:54:49|4244.22
12:54:50|4243.4
12:54:51|4243.16
12:54:52|4243.97
12:54:54|4244.52
12:54:54|4244.18
12:54:56|4244.14
12:54:58|4244.53
12:54:59|4245.07
12:55:00|4245.08
12:55:01|4245.74
12:55:02|4245.55
12:55:03|4243.57
12:55:04|4242.42
12:55:05|4243.5
12:55:06|4243.07
12:55:08|4245.
12:55:10|4246.1
12:55:11|4246.37
12:55:12|4246.76
12:55:13|4246.76
12:55:14|4246.24
12:55:15|4245.19
12:55:15|4245.9
12:55:17|4245.54
12:55:18|4245.46
12:55:19|4246.08
12:55:19|4246.09
12:55:21|4246.09
12:55:21|4245.01
12:55:23|4245.
12:55:24|4244.33
12:55:25|4244.34
12:55:26|4244.34
12:55:27|4244.33
12:55:28|4244.34
12:55:29|4244.37
12:55:30|4245.01
12:55:31|4245.37
12:55:32|4245.08
12:55:33|4245.46
12:55:34|4245.75
12:55:36|4245.37
12:55:37|4244.33
12:55:38|4244.34
12:55:39|4243.83
12:55:40|4243.32
12:55:41|4243.43
12:55:42|4242.63
12:55:43|4242.92
12:55:44|4242.99
12:55:45|4242.91
12:55:46|4241.44
12:55:47|4241.87
12:55:48|4242.02
12:55:49|4242.27
12:55:50|4242.16
12:55:51|4242.67
12:55:52|4242.86
12:55:54|4242.43
12:55:56|4241.72
12:55:57|4241.72
12:55:57|4241.72
12:55:59|4241.71
12:56:00|4241.72
12:56:01|4241.68
12:56:02|4241.54
12:56:04|4240.31
12:56:04|4240.94
12:56:06|4240.24
12:56:08|4240.
12:56:09|4239.52
12:56:09|4238.06
12:56:11|4237.65
12:56:12|4238.98
12:56:13|4239.51
12:56:15|4239.41
12:56:16|4238.67
12:56:17|4238.54
12:56:18|4238.13
12:56:19|4236.87
12:56:21|4237.39
12:56:23|4236.96
12:56:24|4237.36
12:56:24|4236.91
12:56:25|4237.38
12:56:26|4237.13
12:56:28|4236.85
12:56:29|4238.93
12:56:29|4238.9
12:56:30|4239.39
12:56:31|4238.71
12:56:32|4238.71
12:56:34|4238.33
12:56:34|4238.33
12:56:36|4237.4
12:56:37|4238.72
12:56:38|4238.52
12:56:39|4238.27
12:56:40|4236.81
12:56:40|4238.18
12:56:41|4238.69
12:56:42|4238.7
12:56:43|4237.59
12:56:45|4237.37
12:56:46|4237.35
12:56:46|4237.35
12:56:48|4237.8
12:56:49|4237.47
12:56:50|4237.3
12:56:50|4237.44
12:56:52|4236.93
12:56:53|4236.59
12:56:53|4236.87
12:56:56|4236.57
12:56:57|4236.43
12:56:57|4236.43
12:56:59|4236.24
12:57:01|4236.24
12:57:01|4236.24
12:57:02|4237.39
12:57:03|4237.89
12:57:04|4238.32
12:57:05|4239.71
12:57:06|4239.85
12:57:07|4238.78
12:57:09|4238.95
12:57:10|4239.38
12:57:11|4238.03
12:57:12|4237.42
12:57:13|4237.43
12:57:14|4237.43
12:57:15|4237.43
12:57:16|4237.44
12:57:18|4237.08
12:57:18|4235.43
12:57:20|4236.68
12:57:20|4236.68
12:57:21|4236.48
12:57:23|4235.21
12:57:24|4235.2
12:57:26|4231.46
12:57:28|4231.4
12:57:29|4231.41
12:57:30|4230.07
12:57:31|4230.62
12:57:32|4231.67
12:57:33|4231.98
12:57:34|4231.98
12:57:35|4231.97
12:57:36|4231.38
12:57:37|4231.02
12:57:38|4230.9
12:57:39|4231.79
12:57:40|4230.9
12:57:41|4230.9
12:57:42|4229.95
12:57:43|4229.7
12:57:44|4228.46
12:57:45|4228.24
12:57:46|4228.61
12:57:47|4227.21
12:57:48|4227.
12:57:49|4227.52
12:57:50|4227.52
12:57:51|4227.45
12:57:52|4225.94
12:57:53|4226.41
12:57:54|4226.42
12:57:55|4227.45
12:57:56|4224.72
12:57:57|4228.8
12:57:58|4229.75
12:57:59|4230.59
12:58:00|4229.38
12:58:01|4230.01
12:58:02|4230.
12:58:03|4229.54
12:58:04|4228.27
12:58:05|4227.16
12:58:06|4227.16
12:58:08|4226.91
12:58:08|4226.45
12:58:11|4225.44
12:58:12|4225.51
12:58:13|4225.24
12:58:14|4225.24
12:58:15|4225.79
12:58:16|4224.4
12:58:17|4226.91
12:58:18|4227.11
12:58:19|4228.2
12:58:20|4229.05
12:58:21|4228.46
12:58:22|4230.66
12:58:23|4230.
12:58:25|4230.63
12:58:25|4230.64
12:58:26|4231.75
12:58:27|4231.75
12:58:28|4229.64
12:58:29|4229.18
12:58:30|4228.99
12:58:31|4227.53
12:58:32|4227.01
12:58:33|4225.38
12:58:34|4225.56
12:58:35|4226.33
12:58:36|4225.1
12:58:37|4226.73
12:58:38|4226.47
12:58:39|4225.01
12:58:40|4226.95
12:58:41|4227.74
12:58:42|4227.12
12:58:43|4227.58
12:58:44|4227.56
12:58:45|4227.2
12:58:46|4226.94
12:58:47|4225.79
12:58:49|4226.21
12:58:49|4227.73
12:58:50|4227.74
12:58:51|4227.48
12:58:52|4227.91
12:58:53|4227.92
12:58:54|4227.92
12:58:55|4227.7
12:58:56|4227.92
12:58:57|4228.
12:58:58|4228.59
12:58:59|4228.74
12:59:00|4229.21
12:59:02|4228.78
12:59:03|4229.32
12:59:04|4229.48
12:59:05|4230.33
12:59:06|4229.59
12:59:07|4228.34
12:59:09|4228.74
12:59:10|4228.09
12:59:11|4228.17
12:59:13|4228.41
12:59:13|4228.4
12:59:14|4229.24
12:59:15|4229.66
12:59:17|4230.08
12:59:18|4230.24
12:59:18|4228.43
12:59:19|4228.48
12:59:21|4227.94
12:59:22|4227.94
12:59:23|4227.93
12:59:24|4227.94
12:59:25|4227.69
12:59:26|4227.37
12:59:27|4227.38
12:59:28|4227.69
12:59:29|4227.84
12:59:30|4227.38
12:59:30|4227.58
12:59:32|4227.81
12:59:33|4229.09
12:59:34|4229.69
12:59:34|4230.1
12:59:36|4230.13
12:59:37|4231.13
12:59:38|4232.
12:59:39|4232.07
12:59:39|4231.82
12:59:41|4232.39
12:59:41|4230.34
12:59:43|4230.34
12:59:44|4229.12
12:59:45|4229.12
12:59:46|4228.14
12:59:46|4227.87
12:59:48|4227.89
12:59:48|4227.88
12:59:49|4227.59
12:59:51|4227.6
12:59:52|4228.22
12:59:53|4228.23
12:59:54|4226.89
12:59:55|4227.01
12:59:55|4227.63
12:59:57|4226.9
12:59:58|4226.89
12:59:59|4227.19
12:59:59|4227.28
13:00:01|4226.6
13:00:02|4227.8
13:00:03|4227.64
13:00:04|4227.29
13:00:05|4227.65
13:00:06|4227.28
13:00:07|4227.29
13:00:08|4227.3
13:00:10|4229.8
13:00:10|4229.99
13:00:11|4231.38
13:00:13|4232.13
13:00:13|4232.79
13:00:14|4232.8
13:00:15|4233.17
13:00:16|4233.53
13:00:18|4234.5
13:00:18|4235.6
13:00:19|4235.9
13:00:21|4235.6
13:00:21|4235.82
13:00:23|4233.57
13:00:23|4234.01
13:00:25|4234.11
13:00:25|4234.
13:00:27|4231.72
13:00:28|4232.27
13:00:29|4232.29
13:00:30|4232.6
13:00:31|4232.6
13:00:31|4232.64
13:00:33|4232.65
13:00:34|4232.64
13:00:34|4232.79
13:00:35|4234.07
13:00:36|4234.08
13:00:38|4234.1
13:00:39|4234.59
13:00:40|4235.61
13:00:41|4235.65
13:00:42|4236.01
13:00:43|4235.44
13:00:44|4235.01
13:00:45|4235.01
13:00:45|4235.44
13:00:47|4233.5
13:00:48|4234.06
13:00:49|4233.69
13:00:50|4233.69
13:00:50|4234.03
13:00:52|4234.54
13:00:52|4235.36
13:00:53|4234.53
13:00:54|4234.54
13:00:55|4234.69
13:00:56|4235.01
13:00:58|4235.04
13:00:59|4235.38
13:01:00|4234.03
13:01:01|4234.01
13:01:01|4234.73
13:01:03|4234.87
13:01:04|4234.87
13:01:05|4234.87
13:01:05|4233.98
13:01:06|4233.21
13:01:08|4232.22
13:01:08|4231.66
13:01:11|4231.84
13:01:12|4231.53
13:01:14|4231.97
13:01:14|4230.39
13:01:16|4230.
13:01:16|4229.22
13:01:17|4229.49
13:01:18|4230.39
13:01:19|4229.96
13:01:21|4229.48
13:01:21|4229.49
13:01:22|4227.12
13:01:23|4228.31
13:01:24|4228.33
13:01:25|4228.29
13:01:26|4228.29
13:01:28|4229.94
13:01:29|4231.64
13:01:30|4232.05
13:01:31|4232.79
13:01:31|4232.8
13:01:33|4233.85
13:01:34|4234.27
13:01:35|4234.27
13:01:35|4234.27
13:01:37|4234.48
13:01:38|4235.11
13:01:39|4235.98
13:01:39|4236.23
13:01:41|4236.53
13:01:42|4236.53
13:01:43|4236.98
13:01:43|4236.98
13:01:45|4236.93
13:01:45|4237.25
13:01:46|4237.67
13:01:48|4236.97
13:01:49|4237.36
13:01:50|4237.96
13:01:51|4237.38
13:01:51|4237.71
13:01:53|4237.67
13:01:54|4237.87
13:01:55|4235.42
13:01:55|4235.42
13:01:56|4235.92
13:01:58|4237.85
13:01:59|4237.62
13:01:59|4237.61
13:02:02|4236.42
13:02:02|4237.42
13:02:03|4237.57
13:02:04|4237.59
13:02:05|4236.08
13:02:06|4236.59
13:02:07|4236.32
13:02:08|4237.82
13:02:09|4237.83
13:02:11|4238.14
13:02:13|4238.15
13:02:14|4237.39
13:02:15|4237.68
13:02:17|4238.24
13:02:18|4238.14
13:02:19|4237.72
13:02:19|4238.45
13:02:22|4238.48
13:02:23|4238.43
13:02:23|4238.3
13:02:24|4238.29
13:02:25|4238.87
13:02:26|4238.88
13:02:27|4239.72
13:02:29|4239.69
13:02:29|4239.55
13:02:30|4239.58
13:02:31|4239.58
13:02:32|4239.58
13:02:33|4239.83
13:02:35|4239.83
13:02:35|4239.83
13:02:36|4239.43
13:02:37|4239.44
13:02:38|4239.9
13:02:39|4240.81
13:02:40|4241.8
13:02:41|4243.48
13:02:42|4243.93
13:02:43|4243.04
13:02:44|4244.36
13:02:46|4245.63
13:02:46|4245.62
13:02:47|4243.65
13:02:48|4245.51
13:02:50|4245.34
13:02:50|4245.31
13:02:51|4244.89
13:02:52|4244.41
13:02:53|4244.75
13:02:54|4244.56
13:02:55|4245.25
13:02:56|4244.56
13:02:57|4244.57
13:02:58|4244.57
13:03:00|4242.62
13:03:01|4241.3
13:03:02|4241.33
13:03:02|4242.56
13:03:03|4242.56
13:03:04|4242.83
13:03:05|4243.06
13:03:06|4243.57
13:03:07|4244.2
13:03:08|4244.19
13:03:09|4246.03
13:03:10|4246.72
13:03:12|4245.88
13:03:14|4245.8
13:03:15|4246.23
13:03:17|4242.76
13:03:18|4244.13
13:03:19|4244.39
13:03:20|4244.4
13:03:21|4244.39
13:03:22|4244.85
13:03:23|4244.86
13:03:24|4244.62
13:03:25|4244.63
13:03:26|4244.99
13:03:27|4245.09
13:03:28|4245.1
13:03:29|4245.1
13:03:30|4245.45
13:03:31|4246.2
13:03:32|4246.33
13:03:33|4246.15
13:03:35|4245.52
13:03:36|4244.12
13:03:36|4244.43
13:03:38|4244.43
13:03:39|4244.44
13:03:39|4244.44
13:03:40|4244.44
13:03:42|4244.44
13:03:43|4244.43
13:03:43|4244.44
13:03:45|4244.44
13:03:46|4244.65
13:03:47|4244.66
13:03:47|4244.66
13:03:49|4246.02
13:03:50|4244.08
13:03:50|4242.55
13:03:52|4242.55
13:03:53|4241.75
13:03:54|4240.86
13:03:55|4240.86
13:03:56|4241.93
13:03:57|4240.
13:03:57|4239.64
13:03:59|4239.64
13:04:00|4239.65
13:04:01|4239.64
13:04:01|4239.65
13:04:03|4237.92
13:04:04|4239.21
13:04:04|4239.2
13:04:06|4237.92
13:04:07|4236.53
13:04:08|4236.21
13:04:09|4235.43
13:04:09|4239.95
13:04:11|4240.42
13:04:12|4241.22
13:04:14|4242.77
13:04:14|4241.19
13:04:16|4240.06
13:04:17|4238.81
13:04:17|4238.18
13:04:19|4237.6
13:04:19|4240.77
13:04:21|4239.33
13:04:21|4239.74
13:04:23|4239.35
13:04:23|4239.86
13:04:25|4239.69
13:04:25|4240.03
13:04:27|4241.63
13:04:28|4242.32
13:04:28|4240.91
13:04:30|4240.91
13:04:31|4241.59
13:04:31|4241.18
13:04:33|4240.75
13:04:33|4240.97
13:04:34|4242.63
13:04:35|4242.78
13:04:36|4243.54
13:04:38|4242.77
13:04:38|4243.44
13:04:39|4243.59
13:04:40|4243.64
13:04:41|4243.64
13:04:43|4243.87
13:04:43|4244.08
13:04:44|4243.88
13:04:46|4244.98
13:04:47|4245.66
13:04:47|4245.65
13:04:48|4244.62
13:04:50|4243.6
13:04:51|4243.59
13:04:51|4243.53
13:04:52|4243.54
13:04:54|4243.59
13:04:55|4241.57
13:04:55|4241.96
13:04:56|4243.52
13:04:57|4243.52
13:04:58|4243.52
13:04:59|4243.59
13:05:00|4243.58
13:05:02|4242.75
13:05:02|4244.05
13:05:03|4243.62
13:05:04|4243.74
13:05:06|4243.74
13:05:06|4243.43
13:05:07|4243.15
13:05:08|4243.54
13:05:09|4242.94
13:05:11|4244.1
13:05:11|4244.02
13:05:12|4244.12
13:05:14|4243.51
13:05:15|4243.5
13:05:16|4242.59
13:05:18|4242.19
13:05:19|4240.92
13:05:19|4240.
13:05:20|4240.
13:05:23|4240.69
13:05:23|4241.52
13:05:25|4240.51
13:05:25|4243.5
13:05:27|4243.63
13:05:28|4243.63
13:05:29|4243.83
13:05:30|4242.98
13:05:31|4242.48
13:05:32|4243.01
13:05:34|4243.01
13:05:34|4243.02
13:05:35|4240.2
13:05:37|4240.2
13:05:38|4240.5
13:05:38|4241.68
13:05:39|4240.92
13:05:40|4240.67
13:05:41|4239.69
13:05:43|4239.69
13:05:43|4240.2
13:05:44|4240.21
13:05:45|4240.2
13:05:47|4240.21
13:05:47|4240.21
13:05:49|4240.85
13:05:50|4242.28
13:05:50|4242.88
13:05:51|4242.98
13:05:52|4242.99
13:05:54|4243.
13:05:54|4243.19
13:05:55|4241.09
13:05:56|4241.1
13:05:58|4238.81
13:05:58|4238.19
13:06:00|4237.75
13:06:00|4237.72
13:06:01|4237.72
13:06:03|4239.93
13:06:04|4239.93
13:06:05|4239.53
13:06:06|4239.7
13:06:07|4238.01
13:06:08|4237.99
13:06:09|4238.17
13:06:10|4238.18
13:06:12|4236.28
13:06:13|4234.59
13:06:13|4234.01
13:06:15|4233.55
13:06:17|4232.22
13:06:18|4231.95
13:06:19|4231.95
13:06:20|4232.18
13:06:21|4233.08
13:06:22|4232.5
13:06:23|4232.7
13:06:24|4231.87
13:06:25|4231.87
13:06:26|4231.87
13:06:27|4231.88
13:06:28|4232.94
13:06:29|4233.6
13:06:30|4233.55
13:06:31|4231.1
13:06:32|4231.23
13:06:33|4231.45
13:06:34|4231.45
13:06:35|4231.69
13:06:36|4231.59
13:06:37|4231.86
13:06:38|4231.65
13:06:39|4231.66
13:06:40|4233.17
13:06:41|4233.46
13:06:42|4233.62
13:06:43|4233.54
13:06:44|4233.54
13:06:45|4233.04
13:06:46|4233.55
13:06:47|4234.34
13:06:48|4233.63
13:06:49|4233.71
13:06:50|4233.71
13:06:51|4233.71
13:06:52|4233.77
13:06:53|4233.77
13:06:54|4233.77
13:06:55|4233.88
13:06:56|4233.87
13:06:57|4233.78
13:06:58|4233.8
13:06:59|4233.8
13:07:00|4233.79
13:07:01|4234.04
13:07:02|4233.8
13:07:03|4233.9
13:07:04|4233.9
13:07:05|4234.04
13:07:06|4234.17
13:07:07|4234.18
13:07:08|4234.18
13:07:09|4234.18
13:07:10|4234.18
13:07:11|4234.18
13:07:12|4234.17
13:07:13|4232.2
13:07:14|4232.65
13:07:16|4232.66
13:07:18|4231.69
13:07:19|4231.69
13:07:20|4231.69
13:07:22|4231.69
13:07:23|4231.95
13:07:24|4231.7
13:07:26|4231.94
13:07:27|4231.94
13:07:28|4231.01
13:07:29|4231.01
13:07:30|4231.02
13:07:31|4231.02
13:07:32|4231.02
13:07:33|4228.13
13:07:34|4227.59
13:07:35|4227.4
13:07:36|4227.4
13:07:36|4226.22
13:07:38|4228.35
13:07:39|4228.36
13:07:40|4228.79
13:07:41|4228.55
13:07:41|4228.55
13:07:43|4228.55
13:07:44|4226.6
13:07:45|4226.94
13:07:46|4225.94
13:07:47|4225.94
13:07:48|4226.12
13:07:49|4226.12
13:07:50|4226.12
13:07:51|4226.12
13:07:52|4226.18
13:07:53|4226.76
13:07:54|4226.94
13:07:55|4226.13
13:07:56|4226.12
13:07:57|4226.12
13:07:58|4226.13
13:07:59|4225.
13:08:00|4226.12
13:08:01|4226.12
13:08:02|4226.23
13:08:03|4226.23
13:08:05|4226.29
13:08:05|4226.28
13:08:06|4226.28
13:08:07|4226.14
13:08:08|4225.33
13:08:09|4225.95
13:08:10|4225.94
13:08:11|4225.54
13:08:12|4225.55
13:08:13|4225.54
13:08:14|4225.44
13:08:15|4225.43
13:08:17|4224.39
13:08:18|4224.86
13:08:20|4225.44
13:08:20|4225.45
13:08:22|4225.44
13:08:23|4226.94
13:08:24|4227.34
13:08:25|4227.34
13:08:26|4227.34
13:08:27|4227.9
13:08:28|4228.66
13:08:29|4228.66
13:08:30|4228.65
13:08:31|4227.43
13:08:32|4227.43
13:08:33|4227.42
13:08:34|4227.35
13:08:35|4227.34
13:08:36|4227.42
13:08:37|4227.43
13:08:38|4228.43
13:08:39|4228.43
13:08:40|4228.98
13:08:41|4229.8
13:08:42|4229.8
13:08:43|4229.8
13:08:44|4229.82
13:08:45|4229.82
13:08:46|4229.84
13:08:47|4228.33
13:08:48|4227.44
13:08:49|4227.46
13:08:50|4227.35
13:08:51|4226.74
13:08:52|4226.74
13:08:53|4227.07
13:08:54|4227.07
13:08:55|4228.33
13:08:56|4228.7
13:08:57|4228.71
13:08:58|4229.
13:08:59|4230.
13:09:00|4230.
13:09:01|4229.68
13:09:02|4229.86
13:09:03|4229.03
13:09:04|4229.43
13:09:05|4229.44
13:09:06|4229.8
13:09:07|4230.49
13:09:08|4232.
13:09:09|4232.3
13:09:10|4232.83
13:09:11|4233.04
13:09:12|4233.05
13:09:13|4233.93
13:09:14|4234.18
13:09:15|4234.97
13:09:16|4235.55
13:09:17|4235.85
13:09:19|4236.25
13:09:20|4236.28
13:09:22|4236.77
13:09:24|4236.82
13:09:25|4234.98
13:09:25|4234.45
13:09:26|4234.31
13:09:28|4234.31
13:09:28|4234.31
13:09:30|4234.32
13:09:30|4233.89
13:09:33|4234.64
13:09:34|4234.81
13:09:36|4234.11
13:09:36|4234.11
13:09:38|4234.07
13:09:39|4234.06
13:09:40|4235.3
13:09:41|4235.12
13:09:42|4235.12
13:09:43|4235.59
13:09:44|4235.59
13:09:46|4233.87
13:09:47|4233.87
13:09:48|4234.22
13:09:49|4234.3
13:09:50|4234.17
13:09:51|4234.17
13:09:52|4234.01
13:09:53|4234.
13:09:54|4234.
13:09:55|4234.
13:09:56|4234.01
13:09:57|4234.
13:09:58|4234.01
13:09:59|4234.01
13:10:00|4234.
13:10:01|4233.91
13:10:02|4233.91
13:10:04|4233.91
13:10:05|4233.92
13:10:06|4233.91
13:10:07|4233.91
13:10:08|4233.92
13:10:09|4233.92
13:10:10|4233.92
13:10:11|4233.92
13:10:12|4233.92
13:10:13|4233.92
13:10:14|4233.91
13:10:15|4233.91
13:10:16|4233.92
13:10:17|4233.37
13:10:19|4232.67
13:10:20|4231.35
13:10:22|4230.62
13:10:22|4230.61
13:10:24|4229.99
13:10:24|4230.
13:10:25|4229.99
13:10:26|4230.04
13:10:28|4229.94
13:10:29|4229.89
13:10:31|4229.86
13:10:31|4229.99
13:10:33|4229.99
13:10:34|4229.99
13:10:35|4229.98
13:10:36|4229.99
13:10:37|4230.59
13:10:38|4230.59
13:10:39|4230.6
13:10:41|4230.59
13:10:42|4229.45
13:10:44|4229.45
13:10:45|4229.44
13:10:46|4228.91
13:10:47|4228.9
13:10:49|4228.28
13:10:49|4228.
13:10:50|4227.46
13:10:51|4226.66
13:10:52|4226.91
13:10:53|4227.59
13:10:54|4228.42
13:10:55|4228.43
13:10:56|4229.22
13:10:57|4229.23
13:10:58|4228.91
13:10:59|4228.91
13:11:00|4228.91
13:11:01|4228.91
13:11:02|4229.19
13:11:03|4228.95
13:11:05|4229.06
13:11:06|4229.06
13:11:08|4229.44
13:11:09|4229.98
13:11:10|4230.48
13:11:12|4229.99
13:11:12|4228.95
13:11:13|4228.95
13:11:15|4228.96
13:11:16|4229.22
13:11:16|4229.52
13:11:17|4230.17
13:11:19|4230.17
13:11:20|4230.17
13:11:21|4230.18
13:11:22|4230.19
13:11:22|4230.19
13:11:24|4231.6
13:11:26|4231.4
13:11:27|4231.4
13:11:29|4231.89
13:11:31|4230.98
13:11:33|4231.18
13:11:34|4230.42
13:11:35|4230.42
13:11:37|4230.42
13:11:39|4230.63
13:11:40|4230.58
13:11:40|4230.01
13:11:42|4230.01
13:11:43|4230.
13:11:43|4230.32
13:11:45|4230.31
13:11:46|4230.24
13:11:48|4228.01
13:11:49|4227.96
13:11:50|4227.95
13:11:51|4227.96
13:11:52|4226.42
13:11:52|4226.42
13:11:55|4227.97
13:11:55|4227.97
13:11:56|4227.97
13:11:57|4228.29
13:11:59|4228.02
13:12:00|4227.39
13:12:01|4227.38
13:12:02|4226.71
13:12:03|4226.59
13:12:04|4226.7
13:12:04|4226.58
13:12:05|4225.66
13:12:07|4225.67
13:12:07|4225.67
13:12:08|4225.67
13:12:11|4225.67
13:12:12|4225.67
13:12:12|4225.67
13:12:14|4225.66
13:12:15|4225.67
13:12:16|4225.46
13:12:17|4225.46
13:12:19|4225.23
13:12:19|4225.
13:12:20|4225.01
13:12:21|4225.01
13:12:23|4225.
13:12:24|4225.41
13:12:25|4224.82
13:12:27|4225.12
13:12:28|4225.11
13:12:29|4225.12
13:12:31|4225.12
13:12:33|4225.22
13:12:34|4225.21
13:12:35|4225.24
13:12:36|4225.24
13:12:37|4225.24
13:12:39|4225.64
13:12:40|4225.39
13:12:41|4225.39
13:12:43|4225.39
13:12:43|4227.64
13:12:45|4228.43
13:12:47|4228.77
13:12:48|4229.07
13:12:49|4229.07
13:12:51|4229.43
13:12:52|4229.08
13:12:53|4227.47
13:12:54|4227.12
13:12:55|4226.65
13:12:56|4226.66
13:12:57|4226.66
13:12:58|4226.66
13:12:59|4226.66
13:13:00|4226.7
13:13:01|4226.71
13:13:02|4225.41
13:13:03|4225.45
13:13:04|4225.89
13:13:06|4226.62
13:13:07|4227.27
13:13:08|4226.95
13:13:09|4226.9
13:13:10|4227.78
13:13:11|4228.43
13:13:12|4227.95
13:13:13|4227.97
13:13:14|4228.28
13:13:15|4228.26
13:13:16|4228.27
13:13:17|4228.88
13:13:18|4229.31
13:13:19|4229.68
13:13:20|4229.92
13:13:21|4231.35
13:13:22|4230.53
13:13:24|4229.32
13:13:24|4229.17
13:13:25|4229.05
13:13:27|4229.7
13:13:29|4230.06
13:13:30|4230.38
13:13:32|4231.88
13:13:33|4232.72
13:13:34|4232.72
13:13:35|4231.69
13:13:36|4232.1
13:13:38|4232.11
13:13:38|4232.21
13:13:39|4232.21
13:13:41|4232.2
13:13:42|4232.2
13:13:43|4232.21
13:13:44|4232.21
13:13:45|4232.21
13:13:47|4232.37
13:13:48|4232.71
13:13:49|4232.73
13:13:50|4232.73
13:13:51|4232.73
13:13:52|4232.74
13:13:53|4232.73
13:13:54|4234.34
13:13:55|4234.49
13:13:56|4234.99
13:13:57|4235.
13:13:58|4235.58
13:14:00|4235.57
13:14:01|4236.04
13:14:02|4236.04
13:14:03|4235.22
13:14:04|4234.95
13:14:05|4236.04
13:14:06|4235.25
13:14:07|4235.81
13:14:08|4235.75
13:14:09|4235.74
13:14:10|4235.75
13:14:11|4235.75
13:14:12|4235.74
13:14:13|4235.77
13:14:14|4235.72
13:14:15|4235.79
13:14:16|4236.28
13:14:18|4236.05
13:14:19|4236.03
13:14:20|4235.92
13:14:22|4235.92
13:14:22|4235.92
13:14:23|4235.92
13:14:24|4235.77
13:14:25|4235.77
13:14:27|4236.27
13:14:29|4235.95
13:14:31|4235.95
13:14:32|4236.
13:14:33|4235.99
13:14:34|4233.64
13:14:35|4233.04
13:14:37|4233.02
13:14:38|4233.13
13:14:39|4233.02
13:14:40|4233.02
13:14:41|4233.02
13:14:42|4233.03
13:14:43|4233.04
13:14:44|4233.13
13:14:45|4233.27
13:14:47|4233.87
13:14:48|4234.32
13:14:49|4233.27
13:14:50|4233.28
13:14:51|4233.73
13:14:52|4232.23
13:14:53|4232.3
13:14:54|4232.3
13:14:56|4232.3
13:14:57|4232.71
13:14:58|4232.72
13:14:59|4232.72
13:15:01|4232.77
13:15:03|4232.76
13:15:03|4233.23
13:15:04|4233.23
13:15:05|4233.25
13:15:06|4233.73
13:15:07|4233.72
13:15:08|4233.86
13:15:09|4233.9
13:15:10|4233.97
13:15:11|4234.02
13:15:12|4233.86
13:15:13|4233.85
13:15:14|4233.85
13:15:15|4233.89
13:15:16|4234.3
13:15:17|4234.3
13:15:18|4234.39
13:15:19|4234.62
13:15:20|4234.3
13:15:21|4234.28
13:15:22|4233.06
13:15:23|4232.77
13:15:24|4232.98
13:15:25|4232.99
13:15:26|4233.
13:15:28|4233.01
13:15:30|4232.91
13:15:32|4234.29
13:15:34|4234.28
13:15:36|4234.29
13:15:36|4234.29
13:15:38|4234.3
13:15:40|4234.29
13:15:40|4234.3
13:15:42|4234.3
13:15:42|4234.99
13:15:45|4235.93
13:15:45|4235.93
13:15:46|4236.51
13:15:48|4235.99
13:15:49|4236.27
13:15:51|4236.21
13:15:52|4236.24
13:15:53|4236.51
13:15:54|4236.51
13:15:55|4237.23
13:15:56|4237.18
13:15:57|4237.2
13:15:58|4237.23
13:15:59|4237.45
13:16:01|4237.44
13:16:02|4237.63
13:16:03|4237.64
13:16:04|4237.64
13:16:04|4237.66
13:16:06|4238.01
13:16:07|4238.08
13:16:08|4238.09
13:16:08|4238.99
13:16:10|4239.06
13:16:10|4239.61
13:16:11|4240.
13:16:12|4239.99
13:16:13|4240.
13:16:15|4240.
13:16:15|4241.55
13:16:16|4241.21
13:16:18|4241.22
13:16:19|4242.99
13:16:20|4243.18
13:16:26|4243.8
13:16:27|4244.03
13:16:28|4244.32
13:16:30|4244.4
13:16:31|4243.23
13:16:33|4244.62
13:16:34|4244.05
13:16:37|4244.12
13:16:38|4244.11
13:16:39|4244.13
13:16:41|4243.44
13:16:42|4243.63
13:16:45|4244.8
13:16:45|4244.8
13:16:47|4244.8
13:16:48|4244.08
13:16:49|4244.
13:16:50|4243.44
13:16:51|4243.44
13:16:53|4243.44
13:16:54|4243.23
13:16:55|4243.45
13:16:57|4243.24
13:16:58|4243.44
13:16:59|4243.44
13:16:59|4243.44
13:17:01|4243.74
13:17:01|4244.07
13:17:03|4244.21
13:17:04|4244.07
13:17:06|4244.07
13:17:06|4244.07
13:17:07|4244.07
13:17:10|4244.41
13:17:11|4244.41
13:17:12|4244.4
13:17:12|4248.22
13:17:14|4248.25
13:17:14|4247.29
13:17:15|4247.62
13:17:17|4247.64
13:17:17|4248.93
13:17:18|4250.
13:17:20|4249.53
13:17:20|4249.53
13:17:21|4250.63
13:17:23|4250.99
13:17:24|4251.69
13:17:24|4253.59
13:17:26|4254.71
13:17:26|4256.59
13:17:27|4257.
13:17:29|4258.4
13:17:31|4258.53
13:17:33|4257.84
13:17:34|4258.47
13:17:35|4256.6
13:17:37|4257.24
13:17:39|4258.3
13:17:39|4255.92
13:17:41|4256.83
13:17:41|4254.46
13:17:43|4253.99
13:17:44|4253.36
13:17:46|4254.33
13:17:47|4255.55
13:17:48|4255.54
13:17:49|4255.57
13:17:50|4256.29
13:17:51|4256.34
13:17:52|4257.01
13:17:53|4257.25
13:17:54|4255.48
13:17:55|4256.29
13:17:56|4257.09
13:17:57|4255.74
13:17:58|4255.01
13:17:59|4255.37
13:18:00|4255.57
13:18:01|4255.59
13:18:02|4255.15
13:18:03|4253.38
13:18:04|4255.67
13:18:05|4255.86
13:18:06|4255.86
13:18:08|4257.13
13:18:09|4257.5
13:18:09|4257.67
13:18:11|4258.57
13:18:12|4258.47
13:18:13|4258.91
13:18:14|4259.12
13:18:15|4259.24
13:18:16|4259.24
13:18:17|4258.99
13:18:18|4256.93
13:18:19|4257.62
13:18:20|4255.13
13:18:21|4255.54
13:18:22|4256.24
13:18:23|4256.25
13:18:24|4256.94
13:18:25|4256.96
13:18:26|4255.17
13:18:27|4254.72
13:18:28|4254.79
13:18:29|4254.01
13:18:31|4254.01
13:18:33|4252.67
13:18:34|4252.17
13:18:35|4251.23
13:18:37|4251.55
13:18:39|4252.49
13:18:39|4252.5
13:18:40|4252.5
13:18:42|4253.95
13:18:43|4254.53
13:18:44|4255.16
13:18:45|4255.42
13:18:46|4254.55
13:18:47|4254.54
13:18:48|4252.9
13:18:50|4253.46
13:18:52|4252.69
13:18:52|4252.51
13:18:53|4252.51
13:18:54|4254.32
13:18:55|4255.19
13:18:56|4255.2
13:18:57|4255.19
13:18:58|4253.55
13:18:59|4253.54
13:19:01|4255.65
13:19:02|4253.54
13:19:02|4253.85
13:19:04|4254.22
13:19:04|4254.85
13:19:05|4254.85
13:19:07|4254.94
13:19:08|4254.95
13:19:09|4254.94
13:19:10|4254.95
13:19:12|4254.55
13:19:12|4254.94
13:19:13|4253.46
13:19:14|4253.45
13:19:15|4252.9
13:19:16|4252.79
13:19:17|4253.27
13:19:18|4253.28
13:19:20|4253.27
13:19:20|4253.27
13:19:22|4254.04
13:19:23|4254.93
13:19:23|4254.93
13:19:26|4254.29
13:19:26|4254.16
13:19:28|4253.29
13:19:29|4253.28
13:19:29|4253.51
13:19:30|4253.23
13:19:32|4251.89
13:19:33|4251.16
13:19:34|4251.01
13:19:34|4251.12
13:19:37|4251.88
13:19:38|4253.45
13:19:38|4253.45
13:19:40|4253.46
13:19:41|4253.46
13:19:42|4252.75
13:19:43|4252.69
13:19:45|4252.68
13:19:47|4253.25
13:19:47|4252.24
13:19:49|4253.64
13:19:50|4253.63
13:19:50|4253.49
13:19:51|4253.49
13:19:53|4254.76
13:19:54|4255.66
13:19:55|4255.7
13:19:56|4256.06
13:19:57|4256.27
13:19:58|4256.55
13:19:59|4256.58
13:20:00|4258.02
13:20:01|4258.01
13:20:02|4258.36
13:20:03|4258.75
13:20:04|4257.25
13:20:05|4257.92
13:20:06|4257.62
13:20:08|4257.84
13:20:08|4257.64
13:20:09|4257.82
13:20:10|4256.87
13:20:11|4255.92
13:20:12|4255.7
13:20:14|4255.92
13:20:14|4255.92
13:20:15|4255.91
13:20:16|4256.45
13:20:17|4256.14
13:20:19|4256.14
13:20:20|4256.14
13:20:21|4255.71
13:20:22|4255.94
13:20:23|4255.01
13:20:24|4255.
13:20:25|4255.
13:20:26|4255.01
13:20:28|4255.01
13:20:29|4255.01
13:20:30|4255.01
13:20:31|4255.69
13:20:33|4255.69
13:20:34|4255.77
13:20:36|4255.89
13:20:37|4249.51
13:20:38|4248.52
13:20:39|4248.21
13:20:41|4249.21
13:20:43|4249.21
13:20:44|4249.21
13:20:45|4249.21
13:20:46|4247.52
13:20:47|4248.83
13:20:48|4247.52
13:20:49|4247.89
13:20:51|4247.9
13:20:52|4247.3
13:20:53|4247.29
13:20:54|4246.93
13:20:55|4246.96
13:20:57|4247.53
13:20:57|4247.53
13:20:59|4247.11
13:21:00|4247.
13:21:01|4247.01
13:21:02|4247.
13:21:03|4247.01
13:21:04|4247.
13:21:05|4246.97
13:21:06|4249.21
13:21:07|4248.32
13:21:08|4248.02
13:21:09|4247.01
13:21:10|4247.38
13:21:11|4247.38
13:21:12|4247.37
13:21:13|4247.53
13:21:15|4249.05
13:21:15|4248.89
13:21:16|4248.93
13:21:17|4248.93
13:21:18|4248.93
13:21:19|4248.92
13:21:20|4248.92
13:21:21|4248.93
13:21:23|4248.93
13:21:23|4248.93
13:21:25|4248.93
13:21:25|4249.1
13:21:27|4249.09
13:21:27|4248.56
13:21:29|4248.56
13:21:30|4248.91
13:21:32|4248.92
13:21:32|4248.91
13:21:35|4248.92
13:21:36|4248.93
13:21:37|4248.93
13:21:38|4248.93
13:21:39|4248.93
13:21:40|4248.93
13:21:41|4248.92
13:21:43|4248.93
13:21:44|4248.93
13:21:45|4250.11
13:21:46|4250.42
13:21:47|4250.39
13:21:48|4249.65
13:21:50|4250.05
13:21:52|4249.9
13:21:54|4248.78
13:21:54|4248.71
13:21:56|4248.71
13:21:56|4248.15
13:21:58|4247.54
13:21:58|4247.54
13:21:59|4247.54
13:22:00|4247.54
13:22:01|4247.51
13:22:02|4247.52
13:22:03|4247.38
13:22:04|4247.38
13:22:05|4247.38
13:22:06|4247.38
13:22:07|4247.38
13:22:08|4247.38
13:22:09|4247.37
13:22:10|4247.5
13:22:12|4247.49
13:22:12|4247.5
13:22:13|4247.52
13:22:14|4247.76
13:22:15|4247.75
13:22:17|4247.76
13:22:17|4248.77
13:22:18|4249.63
13:22:19|4249.6
13:22:20|4247.76
13:22:21|4247.76
13:22:22|4247.75
13:22:23|4248.47
13:22:25|4248.04
13:22:25|4248.07
13:22:27|4248.06
13:22:28|4248.03
13:22:29|4248.26
13:22:29|4248.25
13:22:31|4248.25
13:22:31|4248.03
13:22:33|4249.11
13:22:35|4249.79
13:22:37|4250.
13:22:37|4250.11
13:22:40|4250.11
13:22:40|4249.29
13:22:42|4248.08
13:22:44|4250.67
13:22:44|4249.78
13:22:46|4249.29
13:22:48|4251.
13:22:49|4250.5
13:22:50|4247.73
13:22:51|4247.31
13:22:52|4247.5
13:22:53|4247.32
13:22:54|4245.75
13:22:55|4245.7
13:22:56|4245.69
13:22:57|4245.7
13:22:58|4245.69
13:22:59|4246.12
13:23:00|4245.97
13:23:01|4245.97
13:23:02|4245.96
13:23:03|4245.92
13:23:04|4246.42
13:23:05|4246.27
13:23:06|4246.68
13:23:07|4246.16
13:23:08|4246.16
13:23:09|4246.17
13:23:10|4246.17
13:23:11|4247.41
13:23:12|4247.66
13:23:14|4248.25
13:23:15|4248.26
13:23:16|4248.48
13:23:17|4248.48
13:23:18|4247.81
13:23:19|4247.81
13:23:20|4247.81
13:23:21|4247.8
13:23:22|4247.41
13:23:23|4247.41
13:23:24|4247.4
13:23:25|4247.4
13:23:26|4248.17
13:23:27|4248.17
13:23:28|4248.51
13:23:29|4248.48
13:23:30|4248.47
13:23:32|4248.47
13:23:32|4248.48
13:23:35|4248.53
13:23:35|4248.74
13:23:37|4248.54
13:23:39|4248.54
13:23:40|4248.54
13:23:41|4248.57
13:23:41|4248.57
13:23:42|4248.58
13:23:43|4249.03
13:23:46|4249.33
13:23:46|4248.58
13:23:47|4249.1
13:23:48|4249.08
13:23:49|4249.07
13:23:50|4249.08
13:23:51|4249.08
13:23:52|4249.07
13:23:53|4248.59
13:23:55|4249.08
13:23:55|4249.07
13:23:56|4249.08
13:23:57|4249.07
13:23:58|4249.07
13:23:59|4249.08
13:24:00|4249.08
13:24:01|4249.23
13:24:03|4249.57
13:24:03|4249.37
13:24:05|4249.91
13:24:06|4249.91
13:24:07|4249.92
13:24:08|4249.96
13:24:09|4250.42
13:24:09|4250.61
13:24:11|4250.8
13:24:12|4250.8
13:24:12|4251.
13:24:13|4251.35
13:24:16|4249.64
13:24:17|4249.75
13:24:18|4249.78
13:24:18|4249.95
13:24:20|4249.82
13:24:20|4250.01
13:24:22|4250.62
13:24:22|4250.48
13:24:23|4250.48
13:24:25|4250.71
13:24:26|4250.79
13:24:26|4250.47
13:24:28|4250.48
13:24:28|4250.77
13:24:30|4250.77
13:24:30|4250.77
13:24:31|4250.76
13:24:33|4250.76
13:24:35|4250.77
13:24:36|4250.99
13:24:37|4250.99
13:24:39|4250.76
13:24:41|4250.69
13:24:43|4250.55
13:24:43|4250.54
13:24:45|4250.85
13:24:46|4250.96
13:24:47|4250.95
13:24:49|4250.96
13:24:49|4250.96
13:24:50|4250.96
13:24:51|4252.
13:24:53|4252.17
13:24:54|4251.71
13:24:54|4251.72
13:24:56|4252.09
13:24:57|4252.31
13:24:58|4252.33
13:24:59|4252.58
13:25:00|4252.87
13:25:01|4252.88
13:25:02|4253.18
13:25:03|4252.88
13:25:04|4252.87
13:25:05|4253.29
13:25:06|4253.28
13:25:08|4252.96
13:25:08|4253.54
13:25:09|4253.69
13:25:11|4253.88
13:25:12|4254.86
13:25:13|4255.
13:25:15|4255.57
13:25:15|4256.26
13:25:17|4256.75
13:25:17|4257.08
13:25:19|4257.58
13:25:19|4257.58
13:25:21|4257.57
13:25:21|4257.58
13:25:22|4257.57
13:25:24|4257.57
13:25:25|4258.13
13:25:26|4258.61
13:25:27|4258.62
13:25:29|4258.61
13:25:30|4258.39
13:25:31|4258.39
13:25:31|4258.39
13:25:33|4258.39
13:25:34|4258.58
13:25:34|4258.61
13:25:36|4258.39
13:25:38|4258.81
13:25:40|4258.53
13:25:41|4258.73
13:25:41|4258.78
13:25:42|4258.8
13:25:43|4258.79
13:25:45|4258.79
13:25:47|4257.08
13:25:47|4257.02
13:25:49|4257.09
13:25:50|4257.93
13:25:50|4258.8
13:25:51|4258.81
13:25:52|4259.12
13:25:53|4259.13
13:25:54|4259.43
13:25:56|4260.8
13:25:56|4260.61
13:25:57|4260.61
13:25:58|4260.61
13:26:00|4261.33
13:26:01|4261.33
13:26:02|4260.49
13:26:03|4260.47
13:26:04|4261.23
13:26:05|4260.86
13:26:06|4260.92
13:26:07|4261.76
13:26:08|4262.22
13:26:10|4262.25
13:26:11|4262.62
13:26:13|4262.22
13:26:14|4262.43
13:26:14|4262.43
13:26:16|4262.49
13:26:17|4263.35
13:26:18|4263.12
13:26:19|4263.5
13:26:19|4263.88
13:26:20|4263.82
13:26:21|4263.93
13:26:23|4264.31
13:26:23|4264.31
13:26:24|4263.01
13:26:26|4262.82
13:26:26|4263.51
13:26:27|4263.48
13:26:29|4263.71
13:26:30|4263.86
13:26:30|4261.01
13:26:31|4260.61
13:26:32|4259.37
13:26:34|4259.12
13:26:34|4259.54
13:26:35|4259.54
13:26:38|4261.21
13:26:39|4261.21
13:26:41|4263.48
13:26:43|4263.49
13:26:44|4263.27
13:26:44|4263.26
13:26:46|4263.24
13:26:47|4262.68
13:26:48|4262.68
13:26:49|4262.68
13:26:50|4263.2
13:26:51|4261.33
13:26:52|4262.51
13:26:53|4262.49
13:26:54|4262.99
13:26:55|4263.49
13:26:56|4263.06
13:26:57|4263.07
13:26:58|4263.07
13:27:00|4263.07
13:27:01|4263.31
13:27:02|4262.55
13:27:03|4261.95
13:27:04|4262.16
13:27:05|4262.64
13:27:06|4262.17
13:27:07|4262.15
13:27:08|4261.9
13:27:09|4261.9
13:27:10|4262.68
13:27:11|4262.42
13:27:12|4262.52
13:27:14|4262.69
13:27:14|4262.7
13:27:15|4262.69
13:27:16|4260.78
13:27:17|4260.78
13:27:19|4260.78
13:27:19|4259.57
13:27:21|4259.58
13:27:21|4259.56
13:27:22|4259.12
13:27:23|4258.84
13:27:25|4258.83
13:27:27|4260.85
13:27:27|4259.81
13:27:28|4260.06
13:27:29|4260.07
13:27:30|4260.47
13:27:31|4260.06
13:27:32|4260.07
13:27:34|4258.76
13:27:35|4258.77
13:27:36|4258.77
13:27:37|4258.77
13:27:39|4258.77
13:27:40|4259.53
13:27:41|4259.17
13:27:42|4258.93
13:27:43|4259.84
13:27:44|4260.61
13:27:46|4260.61
13:27:47|4260.39
13:27:48|4260.39
13:27:50|4258.02
13:27:52|4257.45
13:27:52|4257.45
13:27:54|4257.45
13:27:55|4258.11
13:27:56|4258.12
13:27:57|4258.12
13:27:58|4258.87
13:27:59|4258.18
13:28:00|4258.74
13:28:02|4259.24
13:28:02|4258.52
13:28:03|4258.92
13:28:04|4258.2
13:28:06|4258.2
13:28:07|4258.2
13:28:08|4258.2
13:28:09|4258.2
13:28:10|4258.19
13:28:12|4258.2
13:28:13|4258.19
13:28:14|4258.19
13:28:14|4258.2
13:28:16|4258.44
13:28:16|4259.02
13:28:18|4258.86
13:28:19|4259.25
13:28:20|4260.17
13:28:21|4260.16
13:28:22|4259.66
13:28:23|4259.27
13:28:24|4259.77
13:28:25|4259.27
13:28:26|4259.27
13:28:28|4259.67
13:28:28|4259.67
13:28:29|4259.68
13:28:31|4259.68
13:28:31|4259.71
13:28:32|4259.67
13:28:34|4259.68
13:28:35|4256.76
13:28:36|4256.49
13:28:36|4256.11
13:28:38|4256.1
13:28:40|4255.2
13:28:41|4255.2
13:28:42|4254.98
13:28:43|4254.92
13:28:44|4255.2
13:28:44|4255.77
13:28:46|4256.19
13:28:47|4256.19
13:28:48|4256.19
13:28:49|4256.39
13:28:49|4256.39
13:28:51|4255.51
13:28:52|4254.54
13:28:53|4254.52
13:28:55|4254.68
13:28:56|4255.95
13:28:57|4256.06
13:28:57|4255.24
13:28:59|4255.23
13:29:00|4255.23
13:29:01|4255.24
13:29:02|4255.49
13:29:03|4255.26
13:29:05|4255.29
13:29:06|4255.77
13:29:07|4256.39
13:29:07|4255.7
13:29:09|4255.31
13:29:10|4255.58
13:29:11|4255.59
13:29:12|4255.59
13:29:13|4255.59
13:29:14|4256.1
13:29:15|4257.32
13:29:16|4257.32
13:29:18|4257.39
13:29:19|4257.51
13:29:20|4257.51
13:29:21|4257.51
13:29:22|4257.55
13:29:23|4257.54
13:29:24|4257.54
13:29:25|4256.18
13:29:26|4256.2
13:29:27|4256.47
13:29:28|4255.6
13:29:29|4255.25
13:29:30|4255.26
13:29:31|4255.26
13:29:32|4255.27
13:29:33|4255.27
13:29:34|4255.28
13:29:35|4255.26
13:29:36|4255.25
13:29:37|4255.57
13:29:38|4256.51
13:29:39|4255.57
13:29:41|4255.78
13:29:43|4255.78
13:29:45|4255.39
13:29:45|4255.41
13:29:47|4255.4
13:29:48|4255.41
13:29:49|4255.41
13:29:50|4255.4
13:29:51|4255.02
13:29:52|4255.02
13:29:54|4255.02
13:29:55|4255.4
13:29:57|4255.17
13:29:58|4255.4
13:30:00|4255.57
13:30:00|4255.57
13:30:01|4255.74
13:30:02|4255.69
13:30:03|4255.48
13:30:05|4255.63
13:30:06|4256.52
13:30:08|4256.63
13:30:09|4255.4
13:30:10|4254.72
13:30:11|4254.73
13:30:12|4254.33
13:30:12|4254.34
13:30:13|4254.35
13:30:15|4254.2
13:30:16|4253.8
13:30:16|4253.52
13:30:19|4253.13
13:30:20|4253.01
13:30:21|4253.52
13:30:21|4253.5
13:30:22|4253.37
13:30:24|4253.36
13:30:24|4254.67
13:30:25|4254.56
13:30:27|4254.41
13:30:27|4254.4
13:30:28|4253.98
13:30:29|4253.98
13:30:31|4253.98
13:30:31|4253.97
13:30:32|4253.97
13:30:33|4253.98
13:30:35|4253.98
13:30:35|4253.97
13:30:37|4252.06
13:30:37|4251.72
13:30:39|4251.72
13:30:40|4252.12
13:30:42|4251.74
13:30:43|4251.75
13:30:44|4251.75
13:30:45|4251.75
13:30:47|4251.75
13:30:48|4251.74
13:30:50|4251.75
13:30:51|4251.75
13:30:52|4250.55
13:30:53|4250.54
13:30:54|4250.02
13:30:55|4250.01
13:30:56|4249.48
13:30:58|4249.49
13:30:58|4249.47
13:30:59|4249.71
13:31:01|4250.49
13:31:02|4249.29
13:31:03|4249.09
13:31:04|4249.09
13:31:04|4249.09
13:31:06|4248.18
13:31:07|4249.
13:31:08|4249.01
13:31:10|4249.02
13:31:10|4249.03
13:31:12|4248.24
13:31:13|4248.24
13:31:14|4248.23
13:31:15|4248.25
13:31:16|4248.36
13:31:17|4248.67
13:31:19|4248.83
13:31:19|4248.86
13:31:20|4249.25
13:31:21|4249.06
13:31:22|4249.05
13:31:23|4249.06
13:31:25|4249.06
13:31:25|4249.06
13:31:26|4247.06
13:31:28|4246.79
13:31:29|4246.23
13:31:29|4245.64
13:31:30|4244.68
13:31:31|4246.56
13:31:32|4246.18
13:31:33|4246.18
13:31:34|4249.04
13:31:35|4248.27
13:31:36|4248.27
13:31:38|4248.49
13:31:39|4248.49
13:31:40|4248.48
13:31:40|4248.47
13:31:41|4248.47
13:31:43|4246.98
13:31:45|4246.96
13:31:47|4246.97
13:31:48|4246.96
13:31:49|4246.97
13:31:50|4246.96
13:31:51|4246.96
13:31:53|4247.97
13:31:54|4247.83
13:31:55|4247.82
13:31:56|4248.44
13:31:57|4248.45
13:31:58|4248.44
13:31:59|4248.45
13:32:00|4248.45
13:32:01|4248.44
13:32:02|4248.45
13:32:04|4248.43
13:32:05|4246.97
13:32:06|4247.28
13:32:07|4248.35
13:32:08|4248.22
13:32:09|4248.21
13:32:10|4248.21
13:32:11|4248.21
13:32:13|4248.21
13:32:13|4248.2
13:32:14|4248.21
13:32:15|4248.21
13:32:16|4248.21
13:32:18|4248.2
13:32:19|4248.22
13:32:19|4250.71
13:32:20|4250.98
13:32:21|4252.15
13:32:22|4251.5
13:32:24|4252.14
13:32:25|4252.15
13:32:27|4252.36
13:32:28|4252.86
13:32:29|4253.28
13:32:31|4253.28
13:32:32|4253.29
13:32:33|4253.28
13:32:34|4253.29
13:32:35|4253.28
13:32:36|4253.28
13:32:37|4251.73
13:32:38|4251.66
13:32:39|4251.71
13:32:40|4251.7
13:32:41|4251.64
13:32:42|4251.64
13:32:44|4251.5
13:32:46|4250.71
13:32:47|4250.71
13:32:48|4250.72
13:32:50|4250.72
13:32:51|4250.64
13:32:52|4250.44
13:32:53|4250.44
13:32:53|4250.42
13:32:55|4250.44
13:32:55|4250.71
13:32:56|4250.31
13:32:57|4250.07
13:32:58|4250.06
13:33:00|4250.07
13:33:00|4250.07
13:33:02|4248.47
13:33:03|4248.61
13:33:04|4248.61
13:33:05|4248.62
13:33:06|4247.43
13:33:07|4247.43
13:33:09|4247.42
13:33:09|4247.42
13:33:12|4247.42
13:33:12|4247.5
13:33:14|4247.49
13:33:14|4247.09
13:33:15|4247.1
13:33:17|4247.1
13:33:18|4247.09
13:33:19|4247.1
13:33:21|4247.1
13:33:22|4248.69
13:33:23|4247.79
13:33:24|4247.11
13:33:25|4247.11
13:33:26|4247.1
13:33:27|4247.1
13:33:28|4247.1
13:33:29|4247.1
13:33:30|4247.13
13:33:30|4247.42
13:33:32|4247.41
13:33:32|4247.42
13:33:34|4247.42
13:33:35|4247.42
13:33:36|4247.41
13:33:37|4247.42
13:33:38|4247.41
13:33:39|4247.42
13:33:40|4247.58
13:33:41|4247.57
13:33:42|4247.58
13:33:43|4247.57
13:33:45|4247.57
13:33:47|4247.58
13:33:48|4247.57
13:33:49|4247.58
13:33:51|4246.48
13:33:51|4245.18
13:33:53|4244.48
13:33:54|4244.49
13:33:55|4244.48
13:33:56|4244.47
13:33:57|4244.46
13:33:58|4244.47
13:33:59|4244.46
13:34:00|4244.46
13:34:01|4244.47
13:34:03|4244.49
13:34:04|4244.49
13:34:04|4244.48
13:34:06|4244.47
13:34:08|4244.47
13:34:09|4244.48
13:34:10|4244.84
13:34:11|4244.6
13:34:13|4244.61
13:34:14|4244.61
13:34:15|4244.61
13:34:16|4244.61
13:34:17|4244.6
13:34:18|4244.61
13:34:19|4244.61
13:34:20|4244.6
13:34:22|4244.48
13:34:23|4244.06
13:34:23|4243.54
13:34:25|4243.53
13:34:26|4243.53
13:34:26|4243.53
13:34:28|4243.53
13:34:28|4243.53
13:34:30|4242.66
13:34:30|4242.65
13:34:33|4242.65
13:34:33|4242.66
13:34:35|4242.66
13:34:35|4242.66
13:34:37|4242.66
13:34:38|4243.56
13:34:39|4243.1
13:34:39|4242.9
13:34:40|4242.88
13:34:42|4242.96
13:34:42|4243.1
13:34:43|4243.75
13:34:45|4245.09
13:34:46|4245.78
13:34:48|4245.68
13:34:49|4246.06
13:34:51|4245.68
13:34:51|4245.19
13:34:53|4245.24
13:34:54|4245.24
13:34:55|4245.25
13:34:57|4244.22
13:34:58|4245.17
13:34:59|4246.48
13:35:00|4246.48
13:35:01|4247.1
13:35:02|4247.83
13:35:04|4247.14
13:35:05|4248.16
13:35:06|4248.51
13:35:07|4248.51
13:35:08|4248.51
13:35:09|4248.51
13:35:11|4248.49
13:35:12|4248.5
13:35:14|4246.87
13:35:15|4247.08
13:35:16|4247.51
13:35:16|4246.97
13:35:17|4247.21
13:35:18|4247.25
13:35:19|4248.
13:35:20|4249.03
13:35:22|4249.98
13:35:22|4249.73
13:35:23|4249.74
13:35:25|4249.76
13:35:26|4249.74
13:35:26|4249.73
13:35:27|4249.74
13:35:29|4249.74
13:35:29|4247.76
13:35:31|4247.61
13:35:31|4247.61
13:35:32|4247.6
13:35:33|4247.61
13:35:35|4247.6
13:35:35|4247.61
13:35:37|4247.61
13:35:37|4247.74
13:35:38|4247.74
13:35:39|4247.74
13:35:40|4247.82
13:35:41|4247.82
13:35:42|4247.65
13:35:43|4248.07
13:35:44|4248.3
13:35:46|4249.72
13:35:48|4249.7
13:35:49|4249.71
13:35:51|4249.72
13:35:51|4249.72
13:35:52|4249.74
13:35:54|4248.03
13:35:56|4247.74
13:35:56|4247.74
13:35:57|4247.75
13:35:58|4247.74
13:35:59|4247.75
13:36:00|4247.83
13:36:02|4248.63
13:36:03|4248.24
13:36:04|4248.25
13:36:05|4248.25
13:36:06|4248.25
13:36:07|4248.24
13:36:08|4248.25
13:36:09|4248.24
13:36:10|4249.73
13:36:11|4250.
13:36:13|4250.
13:36:14|4249.96
13:36:15|4249.96
13:36:16|4249.96
13:36:17|4249.96
13:36:18|4249.96
13:36:18|4250.1
13:36:20|4249.97
13:36:21|4249.96
13:36:21|4249.97
13:36:22|4249.96
13:36:23|4249.96
13:36:26|4250.09
13:36:26|4250.09
13:36:27|4250.22
13:36:28|4250.23
13:36:29|4250.23
13:36:30|4250.24
13:36:32|4250.24
13:36:32|4250.24
13:36:33|4250.32
13:36:34|4250.33
13:36:36|4250.33
13:36:37|4250.32
13:36:38|4250.33
13:36:38|4251.33
13:36:41|4253.23
13:36:42|4255.99
13:36:43|4256.27
13:36:44|4254.97
13:36:45|4254.62
13:36:46|4254.62
13:36:46|4254.61
13:36:49|4256.22
13:36:50|4255.48
13:36:52|4255.34
13:36:53|4254.7
13:36:54|4254.71
13:36:55|4255.16
13:36:56|4254.72
13:36:57|4254.7
13:36:58|4254.71
13:36:59|4254.68
13:37:00|4253.2
13:37:02|4256.61
13:37:03|4257.52
13:37:04|4256.93
13:37:04|4257.53
13:37:05|4257.53
13:37:07|4257.54
13:37:08|4257.55
13:37:09|4257.96
13:37:10|4259.59
13:37:11|4259.59
13:37:12|4259.6
13:37:13|4259.66
13:37:14|4259.68
13:37:15|4259.99
13:37:16|4259.99
13:37:17|4258.29
13:37:18|4257.87
13:37:19|4257.68
13:37:21|4257.
13:37:21|4256.7
13:37:22|4256.69
13:37:24|4257.73
13:37:25|4257.73
13:37:26|4257.74
13:37:26|4257.74
13:37:27|4257.92
13:37:29|4257.9
13:37:29|4257.9
13:37:30|4258.09
13:37:32|4258.59
13:37:32|4258.43
13:37:33|4257.32
13:37:35|4257.32
13:37:35|4257.32
13:37:37|4257.32
13:37:37|4257.32
13:37:39|4257.32
13:37:41|4257.32
13:37:41|4257.58
13:37:42|4257.66
13:37:43|4257.97
13:37:44|4257.97
13:37:45|4258.35
13:37:46|4258.35
13:37:49|4258.43
13:37:50|4259.26
13:37:52|4259.1
13:37:53|4258.98
13:37:55|4259.23
13:37:55|4259.28
13:37:57|4259.28
13:37:58|4259.28
13:37:59|4259.28
13:38:00|4259.28
13:38:01|4259.28
13:38:02|4259.28
13:38:03|4256.74
13:38:04|4255.22
13:38:05|4255.23
13:38:07|4254.2
13:38:09|4254.21
13:38:10|4254.47
13:38:11|4255.12
13:38:12|4255.17
13:38:14|4255.47
13:38:15|4255.39
13:38:16|4255.19
13:38:17|4255.19
13:38:18|4255.17
13:38:19|4255.17
13:38:19|4254.62
13:38:20|4254.48
13:38:22|4254.48
13:38:22|4254.49
13:38:24|4254.7
13:38:25|4254.7
13:38:26|4254.71
13:38:27|4254.88
13:38:28|4255.12
13:38:29|4255.6
13:38:29|4255.72
13:38:31|4255.84
13:38:31|4256.51
13:38:32|4256.96
13:38:34|4256.06
13:38:35|4256.5
13:38:36|4256.07
13:38:36|4256.25
13:38:38|4255.3
13:38:38|4255.13
13:38:40|4255.23
13:38:41|4255.71
13:38:42|4255.99
13:38:43|4255.89
13:38:44|4255.23
13:38:45|4255.43
13:38:47|4255.68
13:38:48|4256.07
13:38:50|4257.5
13:38:52|4259.99
13:38:53|4258.75
13:38:54|4257.77
13:38:55|4258.33
13:38:56|4258.33
13:38:57|4258.33
13:38:58|4259.44
13:38:59|4259.43
13:38:59|4259.43
13:39:01|4259.43
13:39:02|4259.42
13:39:03|4259.43
13:39:05|4258.01
13:39:05|4258.7
13:39:06|4258.7
13:39:07|4258.71
13:39:08|4259.41
13:39:11|4259.43
13:39:11|4259.01
13:39:12|4259.38
13:39:14|4259.38
13:39:14|4259.38
13:39:16|4259.44
13:39:16|4259.66
13:39:17|4259.81
13:39:19|4259.66
13:39:20|4259.71
13:39:21|4259.72
13:39:22|4259.73
13:39:23|4259.72
13:39:24|4259.72
13:39:25|4259.74
13:39:26|4259.99
13:39:27|4262.
13:39:29|4262.7
13:39:29|4262.07
13:39:31|4262.69
13:39:32|4263.
13:39:33|4262.7
13:39:34|4262.99
13:39:36|4263.78
13:39:36|4264.05
13:39:37|4263.92
13:39:38|4265.
13:39:40|4265.
13:39:40|4264.99
13:39:41|4264.61
13:39:42|4265.21
13:39:43|4266.34
13:39:44|4266.99
13:39:46|4267.02
13:39:47|4267.49
13:39:48|4267.41
13:39:48|4267.41
13:39:49|4266.48
13:39:51|4266.3
13:39:53|4265.97
13:39:55|4265.01
13:39:55|4263.96
13:39:57|4264.23
13:39:57|4263.93
13:39:59|4263.92
13:40:01|4263.93
13:40:01|4264.91
13:40:03|4264.4
13:40:04|4264.46
13:40:06|4264.33
13:40:06|4265.75
13:40:08|4265.82
13:40:08|4265.84
13:40:10|4265.76
13:40:11|4266.9
13:40:12|4266.81
13:40:13|4267.23
13:40:14|4267.24
13:40:15|4267.23
13:40:16|4267.2
13:40:17|4267.21
13:40:18|4267.22
13:40:19|4267.21
13:40:21|4267.71
13:40:22|4267.7
13:40:23|4268.03
13:40:24|4268.02
13:40:25|4268.04
13:40:26|4267.71
13:40:27|4267.21
13:40:28|4267.22
13:40:29|4266.49
13:40:30|4266.76
13:40:31|4266.76
13:40:32|4266.75
13:40:33|4266.76
13:40:34|4266.76
13:40:35|4266.76
13:40:36|4266.76
13:40:37|4267.06
13:40:38|4267.21
13:40:39|4268.12
13:40:40|4268.77
13:40:41|4269.14
13:40:42|4268.76
13:40:44|4268.76
13:40:44|4269.34
13:40:45|4269.75
13:40:46|4270.27
13:40:47|4270.29
13:40:49|4270.33
13:40:49|4270.23
13:40:52|4270.75
13:40:54|4272.09
13:40:54|4272.05
13:40:55|4272.05
13:40:57|4272.06
13:40:58|4270.75
13:40:59|4270.76
13:41:00|4270.76
13:41:02|4270.76
13:41:03|4269.87
13:41:04|4269.86
13:41:05|4269.87
13:41:06|4270.27
13:41:07|4270.69
13:41:08|4270.7
13:41:09|4270.7
13:41:10|4270.76
13:41:11|4271.46
13:41:12|4272.21
13:41:14|4272.2
13:41:15|4272.2
13:41:16|4272.21
13:41:17|4272.22
13:41:18|4272.26
13:41:19|4272.45
13:41:20|4272.58
13:41:21|4272.99
13:41:22|4274.52
13:41:23|4274.53
13:41:24|4273.55
13:41:25|4273.97
13:41:26|4274.52
13:41:27|4273.97
13:41:28|4273.98
13:41:29|4274.39
13:41:30|4274.53
13:41:31|4273.61
13:41:32|4273.96
13:41:33|4273.96
13:41:34|4273.96
13:41:35|4273.96
13:41:36|4273.96
13:41:37|4274.64
13:41:38|4275.
13:41:39|4275.25
13:41:40|4275.33
13:41:41|4275.36
13:41:42|4275.35
13:41:43|4275.36
13:41:44|4276.55
13:41:45|4277.99
13:41:46|4279.31
13:41:47|4279.91
13:41:48|4283.02
13:41:49|4281.73
13:41:50|4283.5
13:41:52|4286.13
13:41:54|4283.03
13:41:54|4281.71
13:41:56|4280.81
13:41:56|4280.27
13:41:58|4281.63
13:41:59|4282.28
13:42:01|4282.89
13:42:02|4282.35
13:42:03|4282.46
13:42:03|4280.01
13:42:05|4280.01
13:42:06|4279.32
13:42:06|4278.6
13:42:07|4278.94
13:42:08|4278.93
13:42:09|4278.39
13:42:11|4280.12
13:42:12|4280.53
13:42:14|4282.28
13:42:15|4283.14
13:42:16|4283.14
13:42:18|4281.86
13:42:19|4282.19
13:42:19|4282.19
13:42:21|4282.18
13:42:23|4282.35
13:42:23|4285.
13:42:24|4284.56
13:42:25|4284.55
13:42:26|4285.98
13:42:27|4284.23
13:42:29|4285.93
13:42:29|4286.81
13:42:30|4285.95
13:42:31|4286.27
13:42:33|4286.38
13:42:33|4286.38
13:42:34|4286.38
13:42:35|4284.57
13:42:36|4285.65
13:42:37|4285.6
13:42:38|4284.96
13:42:40|4285.58
13:42:40|4285.52
13:42:41|4285.84
13:42:42|4286.39
13:42:44|4286.1
13:42:45|4287.74
13:42:46|4286.69
13:42:47|4286.68
13:42:47|4287.02
13:42:48|4286.26
13:42:50|4286.73
13:42:51|4286.37
13:42:53|4285.82
13:42:54|4281.91
13:42:55|4282.53
13:42:55|4284.61
13:42:57|4284.61
13:42:59|4280.15
13:42:59|4280.15
13:43:01|4280.67
13:43:01|4281.9
13:43:04|4281.9
13:43:04|4281.38
13:43:05|4280.61
13:43:06|4280.6
13:43:07|4280.61
13:43:09|4281.15
13:43:10|4281.15
13:43:11|4281.14
13:43:12|4281.34
13:43:13|4281.89
13:43:14|4280.61
13:43:16|4281.6
13:43:17|4281.73
13:43:18|4282.28
13:43:19|4281.72
13:43:20|4281.72
13:43:22|4281.11
13:43:23|4281.11
13:43:24|4281.33
13:43:24|4281.21
13:43:26|4281.78
13:43:26|4281.78
13:43:27|4282.43
13:43:29|4283.86
13:43:29|4283.85
13:43:30|4284.01
13:43:33|4284.57
13:43:34|4284.99
13:43:34|4285.
13:43:35|4285.
13:43:38|4284.34
13:43:38|4284.7
13:43:40|4284.83
13:43:40|4282.72
13:43:42|4281.39
13:43:43|4281.63
13:43:44|4281.62
13:43:44|4281.6
13:43:46|4282.
13:43:46|4282.
13:43:47|4283.42
13:43:48|4283.3
13:43:49|4283.45
13:43:50|4283.45
13:43:52|4283.45
13:43:54|4282.31
13:43:55|4282.09
13:43:56|4282.44
13:43:58|4282.24
13:44:00|4281.01
13:44:00|4280.76
13:44:03|4281.57
13:44:05|4281.65
13:44:05|4281.54
13:44:06|4281.48
13:44:07|4280.04
13:44:09|4279.98
13:44:09|4278.61
13:44:10|4279.09
13:44:12|4279.91
13:44:13|4279.14
13:44:14|4279.14
13:44:15|4279.08
13:44:16|4280.15
13:44:17|4280.16
13:44:18|4280.
13:44:19|4280.
13:44:20|4280.01
13:44:21|4280.
13:44:22|4280.01
13:44:23|4280.
13:44:24|4280.04
13:44:25|4280.01
13:44:26|4280.07
13:44:27|4280.13
13:44:28|4280.23
13:44:30|4280.21
13:44:31|4280.82
13:44:33|4280.83
13:44:34|4280.73
13:44:35|4280.28
13:44:36|4280.28
13:44:37|4280.29
13:44:38|4280.32
13:44:39|4282.71
13:44:40|4283.43
13:44:41|4283.6
13:44:42|4283.88
13:44:43|4283.21
13:44:44|4282.97
13:44:45|4283.19
13:44:46|4283.23
13:44:47|4283.23
13:44:48|4282.38
13:44:49|4282.39
13:44:51|4283.02
13:44:51|4283.23
13:44:52|4282.64
13:44:55|4282.5
13:44:56|4282.63
13:44:57|4282.63
13:44:58|4282.63
13:44:59|4283.02
13:45:00|4283.03
13:45:02|4283.57
13:45:03|4283.57
13:45:04|4283.58
13:45:05|4283.45
13:45:06|4283.57
13:45:08|4284.57
13:45:09|4284.83
13:45:10|4284.99
13:45:11|4284.86
13:45:12|4284.84
13:45:14|4284.85
13:45:15|4283.59
13:45:16|4283.59
13:45:17|4283.59
13:45:18|4283.58
13:45:19|4283.58
13:45:20|4283.58
13:45:22|4283.58
13:45:23|4284.99
13:45:24|4285.
13:45:25|4285.53
13:45:26|4286.29
13:45:27|4286.68
13:45:29|4287.75
13:45:30|4287.66
13:45:31|4287.36
13:45:32|4286.73
13:45:33|4286.73
13:45:34|4286.72
13:45:34|4286.72
13:45:35|4286.73
13:45:37|4286.73
13:45:38|4286.3
13:45:39|4286.57
13:45:40|4286.32
13:45:41|4286.58
13:45:42|4286.5
13:45:42|4286.72
13:45:44|4286.72
13:45:45|4286.73
13:45:47|4286.72
13:45:47|4286.73
13:45:49|4286.79
13:45:50|4286.
13:45:50|4281.91
13:45:51|4282.13
13:45:52|4282.94
13:45:53|4283.1
13:45:55|4284.45
13:45:57|4284.3
13:45:59|4284.3
13:46:00|4284.63
13:46:01|4283.38
13:46:02|4284.31
13:46:04|4284.29
13:46:05|4286.73
13:46:06|4286.49
13:46:07|4286.49
13:46:08|4286.49
13:46:09|4287.61
13:46:10|4286.78
13:46:11|4286.49
13:46:13|4286.49
13:46:14|4287.57
13:46:15|4287.56
13:46:16|4287.57
13:46:17|4287.57
13:46:18|4287.57
13:46:19|4287.66
13:46:20|4288.28
13:46:21|4288.27
13:46:22|4288.28
13:46:23|4287.13
13:46:24|4287.56
13:46:25|4287.63
13:46:26|4287.64
13:46:28|4287.63
13:46:28|4287.64
13:46:29|4287.58
13:46:30|4287.35
13:46:31|4287.56
13:46:32|4287.25
13:46:33|4287.51
13:46:34|4287.52
13:46:35|4287.13
13:46:36|4287.11
13:46:38|4287.11
13:46:38|4286.79
13:46:39|4286.79
13:46:40|4287.11
13:46:41|4287.1
13:46:42|4286.87
13:46:43|4287.11
13:46:44|4288.26
13:46:45|4287.81
13:46:47|4286.93
13:46:48|4287.37
13:46:48|4287.55
13:46:49|4287.54
13:46:51|4287.63
13:46:51|4287.36
13:46:53|4287.55
13:46:53|4287.61
13:46:55|4287.63
13:46:56|4287.62
13:46:58|4286.37
13:46:59|4286.01
13:46:59|4287.15
13:47:02|4286.
13:47:04|4285.26
13:47:04|4284.84
13:47:06|4283.57
13:47:07|4283.66
13:47:08|4283.63
13:47:09|4283.63
13:47:10|4283.62
13:47:12|4283.62
13:47:14|4283.64
13:47:15|4282.81
13:47:16|4282.54
13:47:17|4281.14
13:47:18|4280.53
13:47:19|4280.54
13:47:20|4280.49
13:47:21|4280.5
13:47:22|4282.42
13:47:23|4282.43
13:47:24|4282.42
13:47:25|4282.42
13:47:26|4281.57
13:47:27|4281.54
13:47:28|4280.89
13:47:30|4281.52
13:47:31|4280.93
13:47:33|4280.93
13:47:34|4280.54
13:47:35|4280.53
13:47:36|4280.29
13:47:37|4280.09
13:47:38|4280.09
13:47:40|4280.02
13:47:42|4279.44
13:47:42|4279.45
13:47:43|4280.29
13:47:44|4280.53
13:47:45|4280.54
13:47:46|4280.89
13:47:48|4280.9
13:47:49|4280.
13:47:51|4279.15
13:47:52|4280.1
13:47:52|4279.75
13:47:54|4279.65
13:47:55|4279.65
13:47:55|4280.08
13:47:56|4280.08
13:47:58|4280.09
13:48:00|4280.12
13:48:01|4280.12
13:48:02|4280.1
13:48:03|4280.09
13:48:05|4279.16
13:48:06|4279.74
13:48:07|4279.75
13:48:08|4279.57
13:48:10|4279.47
13:48:12|4279.47
13:48:12|4279.54
13:48:13|4279.73
13:48:15|4281.23
13:48:16|4282.42
13:48:17|4282.8
13:48:18|4283.07
13:48:19|4283.07
13:48:19|4283.07
13:48:21|4283.07
13:48:22|4281.56
13:48:23|4279.87
13:48:24|4280.47
13:48:25|4281.12
13:48:26|4280.46
13:48:27|4280.46
13:48:28|4280.49
13:48:29|4280.5
13:48:30|4279.16
13:48:32|4278.84
13:48:32|4277.99
13:48:34|4278.
13:48:35|4278.58
13:48:35|4279.18
13:48:37|4279.17
13:48:38|4279.57
13:48:40|4279.17
13:48:41|4278.14
13:48:42|4278.14
13:48:42|4277.32
13:48:44|4276.31
13:48:45|4276.3
13:48:46|4276.65
13:48:46|4275.86
13:48:47|4275.86
13:48:48|4276.09
13:48:50|4276.02
13:48:51|4278.14
13:48:51|4277.94
13:48:52|4279.28
13:48:54|4278.14
13:48:54|4278.14
13:48:55|4278.19
13:48:56|4278.79
13:48:59|4278.51
13:49:00|4278.52
13:49:02|4278.97
13:49:03|4279.
13:49:05|4278.15
13:49:06|4277.97
13:49:07|4277.77
13:49:08|4277.77
13:49:09|4278.29
13:49:11|4277.97
13:49:12|4279.92
13:49:12|4279.72
13:49:14|4279.25
13:49:15|4278.26
13:49:16|4278.71
13:49:17|4279.59
13:49:17|4279.94
13:49:19|4279.99
13:49:21|4280.12
13:49:21|4280.45
13:49:22|4280.45
13:49:24|4279.08
13:49:25|4278.95
13:49:25|4279.07
13:49:27|4279.84
13:49:28|4280.81
13:49:29|4280.8
13:49:30|4280.44
13:49:31|4280.37
13:49:32|4280.22
13:49:33|4280.16
13:49:34|4280.19
13:49:35|4280.45
13:49:36|4280.42
13:49:37|4280.45
13:49:38|4280.45
13:49:39|4280.42
13:49:40|4280.44
13:49:41|4280.45
13:49:42|4280.45
13:49:43|4280.44
13:49:44|4280.44
13:49:45|4280.45
13:49:46|4280.45
13:49:47|4280.44
13:49:48|4280.44
13:49:49|4280.31
13:49:51|4280.31
13:49:52|4280.3
13:49:52|4280.31
13:49:53|4280.3
13:49:55|4280.31
13:49:55|4280.31
13:49:56|4280.3
13:49:57|4280.31
13:49:58|4280.31
13:50:01|4280.31
13:50:01|4280.45
13:50:03|4280.48
13:50:03|4280.11
13:50:05|4280.11
13:50:06|4280.06
13:50:07|4280.06
13:50:08|4280.44
13:50:10|4280.83
13:50:11|4280.88
13:50:12|4279.46
13:50:13|4279.08
13:50:14|4279.09
13:50:15|4278.98
13:50:16|4278.97
13:50:17|4278.97
13:50:18|4278.66
13:50:19|4278.64
13:50:20|4277.87
13:50:21|4277.03
13:50:22|4277.03
13:50:23|4277.02
13:50:24|4277.03
13:50:25|4277.03
13:50:26|4277.03
13:50:27|4277.41
13:50:29|4277.92
13:50:30|4277.92
13:50:31|4276.81
13:50:32|4276.4
13:50:33|4276.41
13:50:34|4276.41
13:50:35|4276.4
13:50:36|4276.41
13:50:37|4276.4
13:50:38|4276.41
13:50:39|4276.22
13:50:40|4276.02
13:50:41|4276.02
13:50:42|4275.97
13:50:43|4275.25
13:50:44|4275.69
13:50:45|4275.66
13:50:46|4275.88
13:50:47|4276.41
13:50:48|4276.32
13:50:49|4276.3
13:50:50|4276.6
13:50:51|4275.6
13:50:52|4276.29
13:50:53|4276.31
13:50:54|4277.07
13:50:55|4276.01
13:50:56|4276.09
13:50:57|4276.08
13:50:58|4276.08
13:50:59|4276.09
13:51:00|4276.09
13:51:01|4276.41
13:51:03|4276.77
13:51:03|4276.76
13:51:05|4278.13
13:51:07|4277.8
13:51:09|4277.3
13:51:09|4277.31
13:51:10|4277.31
13:51:11|4277.3
13:51:12|4276.61
13:51:14|4276.1
13:51:14|4276.1
13:51:16|4276.1
13:51:17|4276.1
13:51:18|4276.1
13:51:19|4276.11
13:51:20|4276.34
13:51:21|4276.51
13:51:22|4277.25
13:51:23|4277.59
13:51:24|4277.26
13:51:25|4277.61
13:51:26|4277.61
13:51:27|4277.61
13:51:28|4278.05
13:51:30|4277.65
13:51:31|4277.02
13:51:33|4276.93
13:51:34|4276.59
13:51:35|4276.24
13:51:36|4276.1
13:51:37|4276.1
13:51:38|4276.01
13:51:39|4276.01
13:51:40|4275.64
13:51:41|4275.64
13:51:42|4275.64
13:51:43|4275.19
13:51:44|4274.39
13:51:45|4274.4
13:51:46|4274.4
13:51:47|4274.03
13:51:48|4274.4
13:51:49|4274.27
13:51:50|4274.27
13:51:51|4274.38
13:51:52|4274.39
13:51:53|4274.39
13:51:54|4274.08
13:51:55|4274.54
13:51:56|4275.23
13:51:57|4274.83
13:51:58|4274.83
13:51:59|4274.11
13:52:00|4274.81
13:52:01|4274.83
13:52:03|4274.91
13:52:05|4274.41
13:52:06|4273.33
13:52:07|4273.37
13:52:08|4273.54
13:52:09|4273.54
13:52:10|4274.08
13:52:11|4274.8
13:52:12|4274.8
13:52:14|4274.92
13:52:15|4274.93
13:52:16|4274.93
13:52:17|4274.27
13:52:18|4274.05
13:52:19|4274.06
13:52:19|4273.72
13:52:21|4273.95
13:52:22|4273.75
13:52:24|4273.76
13:52:25|4273.76
13:52:26|4273.76
13:52:27|4273.76
13:52:28|4273.96
13:52:28|4273.96
13:52:29|4273.53
13:52:31|4273.53
13:52:31|4272.51
13:52:32|4272.35
13:52:34|4272.34
13:52:35|4271.9
13:52:36|4271.25
13:52:37|4271.22
13:52:38|4269.91
13:52:39|4269.91
13:52:40|4269.67
13:52:41|4270.7
13:52:42|4269.91
13:52:42|4270.68
13:52:44|4271.15
13:52:45|4272.
13:52:46|4273.93
13:52:47|4273.92
13:52:48|4273.39
13:52:49|4273.47
13:52:50|4273.47
13:52:51|4273.81
13:52:52|4273.9
13:52:53|4275.34
13:52:54|4275.11
13:52:55|4276.5
13:52:56|4276.4
13:52:57|4276.39
13:52:58|4276.14
13:52:59|4276.15
13:53:00|4276.39
13:53:01|4276.73
13:53:03|4276.14
13:53:04|4276.14
13:53:06|4276.12
13:53:07|4275.89
13:53:08|4277.32
13:53:09|4278.
13:53:11|4278.51
13:53:12|4278.56
13:53:13|4278.84
13:53:14|4278.57
13:53:15|4278.57
13:53:16|4278.91
13:53:17|4279.5
13:53:18|4279.06
13:53:19|4279.06
13:53:20|4278.82
13:53:21|4278.81
13:53:22|4278.81
13:53:23|4278.82
13:53:24|4278.82
13:53:25|4278.82
13:53:26|4278.56
13:53:27|4278.58
13:53:28|4278.81
13:53:29|4278.58
13:53:30|4278.58
13:53:31|4278.63
13:53:32|4278.61
13:53:33|4278.48
13:53:34|4278.5
13:53:35|4278.5
13:53:36|4278.5
13:53:37|4278.5
13:53:38|4278.57
13:53:39|4278.5
13:53:40|4278.49
13:53:41|4281.04
13:53:42|4281.16
13:53:43|4281.51
13:53:44|4282.87
13:53:45|4284.01
13:53:46|4284.15
13:53:47|4284.16
13:53:48|4283.72
13:53:49|4283.43
13:53:50|4283.38
13:53:51|4283.37
13:53:52|4283.38
13:53:53|4282.18
13:53:54|4282.88
13:53:55|4282.66
13:53:56|4282.66
13:53:57|4282.67
13:53:58|4282.67
13:53:59|4283.09
13:54:00|4283.75
13:54:01|4284.04
13:54:03|4283.82
13:54:05|4283.86
13:54:07|4284.89
13:54:08|4285.
13:54:09|4285.
13:54:10|4286.43
13:54:11|4286.42
13:54:12|4286.43
13:54:13|4286.42
13:54:15|4286.42
13:54:15|4286.43
13:54:16|4286.65
13:54:18|4285.38
13:54:20|4285.38
13:54:21|4285.12
13:54:22|4285.01
13:54:23|4284.61
13:54:24|4284.61
13:54:25|4284.74
13:54:27|4286.41
13:54:27|4286.42
13:54:29|4286.43
13:54:30|4286.44
13:54:31|4286.31
13:54:32|4286.41
13:54:33|4286.4
13:54:34|4286.31
13:54:35|4286.31
13:54:36|4288.12
13:54:37|4287.88
13:54:38|4288.22
13:54:39|4288.22
13:54:40|4288.35
13:54:41|4288.36
13:54:42|4288.36
13:54:43|4288.69
13:54:44|4288.53
13:54:45|4288.53
13:54:46|4288.53
13:54:48|4288.53
13:54:49|4288.52
13:54:49|4288.67
13:54:51|4288.67
13:54:51|4288.53
13:54:53|4288.54
13:54:54|4288.54
13:54:55|4288.57
13:54:56|4288.56
13:54:57|4288.56
13:54:58|4288.57
13:54:59|4288.57
13:55:00|4288.57
13:55:01|4290.
13:55:02|4290.
13:55:03|4290.
13:55:05|4289.99
13:55:07|4290.
13:55:08|4290.01
13:55:10|4290.57
13:55:11|4290.57
13:55:13|4289.22
13:55:14|4287.62
13:55:15|4287.42
13:55:16|4287.28
13:55:17|4287.29
13:55:19|4288.24
13:55:21|4290.
13:55:23|4289.66
13:55:24|4289.65
13:55:25|4289.65
13:55:26|4289.65
13:55:27|4289.64
13:55:29|4288.1
13:55:30|4288.61
13:55:31|4289.
13:55:32|4288.88
13:55:33|4288.17
13:55:34|4287.79
13:55:35|4287.79
13:55:36|4288.
13:55:37|4288.24
13:55:38|4288.52
13:55:39|4288.53
13:55:40|4288.52
13:55:41|4288.52
13:55:42|4288.54
13:55:43|4288.53
13:55:44|4288.03
13:55:45|4288.03
13:55:46|4288.04
13:55:47|4288.05
13:55:49|4288.88
13:55:50|4289.95
13:55:51|4290.56
13:55:52|4290.57
13:55:53|4290.2
13:55:54|4290.2
13:55:55|4289.45
13:55:56|4288.92
13:55:57|4289.44
13:55:58|4290.81
13:55:59|4289.81
13:56:00|4288.89
13:56:01|4289.03
13:56:02|4288.9
13:56:03|4288.91
13:56:05|4288.91
13:56:07|4289.08
13:56:09|4289.79
13:56:10|4290.
13:56:12|4290.69
13:56:12|4290.7
13:56:13|4290.7
13:56:14|4290.67
13:56:15|4290.82
13:56:17|4290.83
13:56:18|4290.91
13:56:19|4290.94
13:56:20|4290.94
13:56:21|4290.93
13:56:22|4290.93
13:56:23|4289.59
13:56:24|4288.5
13:56:25|4287.12
13:56:26|4286.77
13:56:27|4286.76
13:56:29|4285.54
13:56:30|4285.55
13:56:32|4285.55
13:56:32|4285.55
13:56:34|4285.54
13:56:34|4285.92
13:56:35|4284.82
13:56:36|4284.97
13:56:37|4284.96
13:56:39|4284.74
13:56:39|4281.01
13:56:40|4280.89
13:56:42|4280.68
13:56:42|4280.01
13:56:43|4279.72
13:56:44|4279.68
13:56:46|4279.67
13:56:46|4279.61
13:56:47|4279.57
13:56:48|4278.5
13:56:49|4280.97
13:56:51|4281.01
13:56:52|4281.29
13:56:52|4281.29
13:56:53|4282.31
13:56:54|4281.46
13:56:55|4281.57
13:56:56|4282.52
13:56:57|4282.52
13:56:58|4282.5
13:57:00|4280.91
13:57:00|4279.62
13:57:02|4279.07
13:57:03|4279.35
13:57:04|4279.35
13:57:06|4279.34
13:57:08|4279.01
13:57:09|4279.
13:57:11|4279.01
13:57:11|4279.35
13:57:13|4279.37
13:57:15|4278.21
13:57:16|4278.58
13:57:17|4278.48
13:57:18|4278.02
13:57:20|4278.01
13:57:21|4278.
13:57:22|4280.94
13:57:24|4282.03
13:57:26|4282.41
13:57:27|4282.41
13:57:28|4282.42
13:57:28|4282.58
13:57:29|4283.16
13:57:30|4282.42
13:57:32|4280.8
13:57:33|4280.72
13:57:34|4280.72
13:57:35|4280.72
13:57:35|4280.78
13:57:36|4280.73
13:57:37|4280.73
13:57:38|4280.55
13:57:39|4280.49
13:57:41|4280.49
13:57:41|4280.5
13:57:42|4280.5
13:57:44|4280.9
13:57:45|4280.64
13:57:46|4280.51
13:57:46|4280.5
13:57:48|4280.13
13:57:49|4280.13
13:57:49|4280.13
13:57:51|4280.16
13:57:52|4280.16
13:57:52|4280.16
13:57:54|4280.16
13:57:55|4280.18
13:57:56|4280.18
13:57:56|4280.19
13:57:58|4280.4
13:57:58|4280.26
13:58:00|4280.25
13:58:00|4280.26
13:58:02|4280.25
13:58:02|4279.02
13:58:03|4279.02
13:58:05|4279.02
13:58:06|4277.82
13:58:08|4277.58
13:58:08|4277.58
13:58:09|4277.58
13:58:11|4277.57
13:58:13|4280.06
13:58:14|4279.81
13:58:15|4279.79
13:58:16|4279.8
13:58:18|4279.79
13:58:18|4279.8
13:58:19|4279.38
13:58:21|4279.81
13:58:21|4279.57
13:58:22|4279.56
13:58:24|4279.41
13:58:24|4279.41
13:58:26|4279.02
13:58:27|4278.08
13:58:28|4278.08
13:58:29|4279.03
13:58:31|4279.56
13:58:32|4279.55
13:58:33|4278.73
13:58:34|4278.98
13:58:35|4279.02
13:58:36|4278.87
13:58:37|4279.
13:58:38|4279.
13:58:40|4278.88
13:58:41|4279.34
13:58:42|4279.56
13:58:43|4279.56
13:58:44|4279.77
13:58:45|4279.81
13:58:46|4279.86
13:58:47|4279.85
13:58:48|4279.77
13:58:49|4279.77
13:58:50|4279.78
13:58:51|4280.19
13:58:52|4280.19
13:58:53|4280.
13:58:54|4280.24
13:58:56|4280.23
13:58:56|4280.19
13:58:57|4278.08
13:58:59|4278.08
13:58:59|4277.52
13:59:00|4277.32
13:59:02|4277.32
13:59:02|4277.34
13:59:03|4277.66
13:59:04|4277.66
13:59:06|4277.63
13:59:06|4277.95
13:59:09|4277.73
13:59:10|4277.73
13:59:11|4277.63
13:59:12|4276.31
13:59:13|4275.84
13:59:15|4276.03
13:59:17|4275.88
13:59:18|4276.1
13:59:19|4276.1
13:59:20|4276.08
13:59:21|4276.07
13:59:22|4276.04
13:59:23|4277.69
13:59:24|4277.69
13:59:25|4278.58
13:59:26|4278.4
13:59:27|4278.87
13:59:28|4279.74
13:59:29|4279.79
13:59:31|4280.39
13:59:32|4280.35
13:59:33|4280.35
13:59:34|4280.38
13:59:35|4280.72
13:59:36|4280.55
13:59:37|4280.54
13:59:38|4280.54
13:59:39|4279.3
13:59:40|4279.27
13:59:41|4279.28
13:59:42|4279.28
13:59:43|4279.29
13:59:44|4279.28
13:59:45|4279.78
13:59:47|4279.99
13:59:47|4279.04
13:59:48|4279.03
13:59:49|4279.25
13:59:50|4279.25
13:59:51|4279.26
13:59:52|4279.03
13:59:53|4279.04
13:59:54|4278.74
13:59:55|4278.41
13:59:56|4278.41
13:59:57|4278.41
13:59:58|4278.4
13:59:59|4278.31
14:00:00|4278.1
14:00:01|4278.28
14:00:02|4277.91
14:00:04|4278.2
14:00:04|4278.39
14:00:05|4277.82
14:00:06|4277.74
14:00:07|4276.5
14:00:10|4275.67
14:00:11|4273.15
14:00:12|4272.65
14:00:14|4270.
14:00:15|4271.34
14:00:16|4272.81
14:00:17|4271.34
14:00:18|4271.17
14:00:20|4271.17
14:00:22|4271.47
14:00:23|4271.47
14:00:23|4271.46
14:00:25|4270.9
14:00:25|4270.85
14:00:27|4270.59
14:00:28|4270.9
14:00:29|4270.91
14:00:29|4271.43
14:00:31|4271.96
14:00:31|4271.99
14:00:32|4271.99
14:00:34|4272.18
14:00:35|4272.47
14:00:36|4271.45
14:00:37|4271.49
14:00:38|4271.51
14:00:39|4270.75
14:00:40|4271.16
14:00:41|4271.71
14:00:42|4272.86
14:00:43|4272.85
14:00:44|4272.75
14:00:45|4272.54
14:00:46|4272.56
14:00:47|4272.56
14:00:48|4272.55
14:00:49|4272.56
14:00:50|4272.55
14:00:51|4272.55
14:00:52|4272.78
14:00:53|4271.59
14:00:54|4271.48
14:00:55|4271.47
14:00:56|4271.47
14:00:57|4271.47
14:00:58|4271.47
14:00:59|4271.52
14:01:00|4271.52
14:01:01|4271.79
14:01:02|4271.52
14:01:03|4271.65
14:01:04|4271.65
14:01:05|4271.66
14:01:06|4271.66
14:01:07|4271.47
14:01:08|4271.47
14:01:09|4271.56
14:01:11|4271.6
14:01:12|4271.52
14:01:14|4271.52
14:01:16|4271.52
14:01:16|4272.85
14:01:18|4272.85
14:01:19|4275.97
14:01:20|4276.69
14:01:21|4277.45
14:01:23|4277.66
14:01:24|4277.66
14:01:25|4277.88
14:01:27|4278.99
14:01:27|4279.
14:01:28|4279.03
14:01:29|4279.29
14:01:30|4279.38
14:01:31|4279.67
14:01:33|4278.01
14:01:34|4279.52
14:01:35|4279.53
14:01:36|4279.57
14:01:37|4282.65
14:01:38|4281.93
14:01:39|4282.88
14:01:40|4282.54
14:01:41|4282.27
14:01:42|4284.09
14:01:43|4284.41
14:01:44|4284.8
14:01:45|4284.1
14:01:46|4284.1
14:01:47|4285.71
14:01:48|4286.48
14:01:49|4287.2
14:01:50|4287.3
14:01:51|4287.29
14:01:52|4287.62
14:01:53|4285.98
14:01:54|4285.06
14:01:55|4284.84
14:01:56|4285.51
14:01:57|4285.51
14:01:58|4286.25
14:01:59|4286.
14:02:00|4286.04
14:02:01|4286.14
14:02:02|4286.49
14:02:03|4286.5
14:02:04|4286.57
14:02:05|4284.86
14:02:06|4283.18
14:02:07|4282.96
14:02:08|4282.77
14:02:09|4282.77
14:02:10|4282.78
14:02:12|4284.3
14:02:14|4284.93
14:02:15|4283.88
14:02:15|4283.24
14:02:17|4283.64
14:02:19|4283.63
14:02:20|4281.74
14:02:21|4281.14
14:02:22|4281.14
14:02:23|4281.08
14:02:24|4281.52
14:02:25|4282.75
14:02:26|4282.72
14:02:28|4283.77
14:02:29|4283.79
14:02:30|4283.81
14:02:31|4284.1
14:02:32|4284.55
14:02:33|4284.45
14:02:34|4284.41
14:02:36|4284.38
14:02:37|4284.04
14:02:38|4284.03
14:02:38|4284.03
14:02:39|4284.04
14:02:40|4282.57
14:02:41|4283.22
14:02:42|4283.23
14:02:43|4283.22
14:02:45|4283.57
14:02:46|4283.26
14:02:47|4283.27
14:02:48|4283.26
14:02:49|4283.26
14:02:50|4283.34
14:02:51|4283.27
14:02:52|4283.38
14:02:53|4283.39
14:02:54|4283.25
14:02:55|4283.13
14:02:57|4283.14
14:02:58|4283.12
14:02:59|4283.14
14:03:01|4281.09
14:03:01|4280.67
14:03:03|4281.06
14:03:04|4281.06
14:03:05|4280.97
14:03:07|4280.97
14:03:08|4280.73
14:03:09|4281.42
14:03:10|4281.35
14:03:10|4281.46
14:03:13|4281.19
14:03:15|4281.3
14:03:15|4281.46
14:03:16|4282.63
14:03:19|4282.87
14:03:19|4283.16
14:03:21|4283.18
14:03:22|4284.03
14:03:23|4283.8
14:03:24|4283.77
14:03:26|4284.04
14:03:26|4284.94
14:03:27|4284.7
14:03:28|4285.08
14:03:29|4284.4
14:03:30|4284.51
14:03:31|4284.7
14:03:33|4284.69
14:03:34|4284.69
14:03:35|4284.7
14:03:36|4284.91
14:03:37|4284.75
14:03:38|4284.75
14:03:39|4284.75
14:03:40|4285.07
14:03:41|4285.01
14:03:42|4286.08
14:03:43|4287.6
14:03:44|4288.99
14:03:45|4289.27
14:03:46|4288.97
14:03:47|4288.98
14:03:48|4289.63
14:03:49|4289.64
14:03:50|4289.64
14:03:51|4290.92
14:03:52|4290.93
14:03:53|4288.97
14:03:54|4288.99
14:03:55|4287.59
14:03:56|4286.96
14:03:57|4286.49
14:03:58|4286.49
14:03:59|4286.49
14:04:00|4288.05
14:04:01|4287.19
14:04:02|4286.54
14:04:03|4287.53
14:04:04|4287.54
14:04:05|4287.74
14:04:06|4287.53
14:04:07|4287.53
14:04:08|4287.54
14:04:09|4287.53
14:04:10|4287.54
14:04:11|4287.22
14:04:12|4286.15
14:04:13|4286.15
14:04:15|4288.83
14:04:17|4288.09
14:04:18|4288.5
14:04:20|4288.55
14:04:21|4288.55
14:04:23|4288.55
14:04:24|4288.55
14:04:25|4288.55
14:04:27|4288.55
14:04:28|4288.54
14:04:30|4288.51
14:04:30|4288.52
14:04:32|4288.53
14:04:33|4288.73
14:04:33|4288.68
14:04:34|4288.91
14:04:36|4288.74
14:04:37|4288.86
14:04:38|4289.12
14:04:39|4288.92
14:04:39|4289.13
14:04:41|4289.12
14:04:42|4289.12
14:04:44|4288.97
14:04:44|4288.94
14:04:46|4288.94
14:04:46|4290.
14:04:48|4290.61
14:04:49|4290.85
14:04:50|4291.
14:04:50|4291.
14:04:51|4291.69
14:04:53|4292.09
14:04:53|4292.1
14:04:54|4292.09
14:04:55|4292.11
14:04:58|4292.99
14:04:58|4292.03
14:04:59|4292.39
14:05:00|4292.41
14:05:01|4292.41
14:05:02|4292.55
14:05:03|4292.5
14:05:05|4292.51
14:05:07|4292.5
14:05:07|4292.64
14:05:08|4292.5
14:05:09|4292.51
14:05:10|4292.5
14:05:11|4292.83
14:05:12|4293.55
14:05:14|4290.86
14:05:16|4291.38
14:05:18|4290.62
14:05:18|4293.01
14:05:19|4292.84
14:05:21|4292.86
14:05:22|4293.1
14:05:23|4293.8
14:05:24|4293.79
14:05:25|4293.8
14:05:25|4292.2
14:05:28|4293.47
14:05:28|4293.03
14:05:30|4293.
14:05:31|4294.23
14:05:32|4294.24
14:05:33|4294.25
14:05:34|4294.25
14:05:35|4294.06
14:05:36|4293.73
14:05:37|4294.
14:05:38|4294.35
14:05:39|4294.36
14:05:40|4295.45
14:05:41|4295.53
14:05:43|4295.89
14:05:43|4294.84
14:05:44|4295.43
14:05:46|4295.22
14:05:47|4295.61
14:05:48|4295.66
14:05:49|4295.73
14:05:50|4296.45
14:05:51|4296.02
14:05:52|4296.25
14:05:53|4296.26
14:05:54|4296.26
14:05:55|4296.84
14:05:56|4296.13
14:05:57|4296.13
14:05:58|4297.48
14:05:59|4296.95
14:06:00|4297.99
14:06:01|4298.81
14:06:02|4298.45
14:06:03|4298.78
14:06:04|4297.78
14:06:05|4297.8
14:06:06|4296.45
14:06:07|4296.48
14:06:08|4296.47
14:06:09|4296.48
14:06:10|4296.78
14:06:11|4296.45
14:06:12|4296.25
14:06:13|4296.01
14:06:15|4296.
14:06:17|4294.42
14:06:18|4293.96
14:06:20|4294.
14:06:22|4293.55
14:06:23|4293.56
14:06:25|4293.55
14:06:26|4293.44
14:06:26|4293.2
14:06:28|4293.19
14:06:29|4293.2
14:06:30|4294.6
14:06:30|4294.99
14:06:31|4294.98
14:06:32|4294.36
14:06:34|4293.57
14:06:35|4293.34
14:06:35|4293.2
14:06:36|4293.
14:06:38|4293.65
14:06:39|4293.98
14:06:40|4294.8
14:06:41|4295.38
14:06:42|4295.
14:06:43|4295.29
14:06:44|4294.91
14:06:45|4294.93
14:06:46|4295.62
14:06:47|4295.61
14:06:48|4295.61
14:06:49|4295.69
14:06:50|4295.68
14:06:51|4294.92
14:06:52|4294.73
14:06:53|4294.74
14:06:54|4299.86
14:06:55|4299.58
14:06:56|4299.02
14:06:57|4298.1
14:06:58|4299.25
14:06:59|4299.24
14:07:00|4298.96
14:07:01|4299.2
14:07:02|4300.19
14:07:03|4299.76
14:07:04|4299.75
14:07:05|4299.87
14:07:06|4299.87
14:07:07|4299.88
14:07:08|4301.87
14:07:09|4302.16
14:07:10|4301.68
14:07:11|4302.17
14:07:12|4302.17
14:07:13|4302.59
14:07:14|4302.38
14:07:16|4302.59
14:07:18|4302.58
14:07:19|4302.94
14:07:21|4302.95
14:07:22|4303.66
14:07:23|4303.31
14:07:25|4306.36
14:07:25|4306.37
14:07:28|4306.82
14:07:29|4306.17
14:07:31|4305.96
14:07:31|4306.8
14:07:32|4303.87
14:07:33|4305.26
14:07:34|4305.91
14:07:35|4305.64
14:07:36|4304.82
14:07:37|4305.17
14:07:39|4305.9
14:07:39|4306.01
14:07:41|4306.01
14:07:41|4307.09
14:07:43|4306.98
14:07:44|4307.3
14:07:45|4307.61
14:07:46|4307.49
14:07:47|4308.91
14:07:48|4308.
14:07:49|4308.
14:07:49|4308.09
14:07:51|4308.08
14:07:52|4306.45
14:07:52|4306.77
14:07:54|4306.67
14:07:54|4306.45
14:07:55|4306.81
14:07:56|4306.88
14:07:58|4306.65
14:07:59|4307.16
14:08:00|4307.17
14:08:01|4309.89
14:08:02|4307.8
14:08:02|4308.86
14:08:03|4308.87
14:08:05|4309.36
14:08:05|4309.99
14:08:07|4310.17
14:08:08|4310.79
14:08:09|4312.62
14:08:10|4311.62
14:08:11|4311.33
14:08:12|4310.82
14:08:13|4311.66
14:08:14|4312.2
14:08:15|4313.36
14:08:16|4312.22
14:08:18|4316.12
14:08:19|4314.67
14:08:20|4316.35
14:08:22|4315.65
14:08:24|4315.91
14:08:25|4315.44
14:08:26|4315.55
14:08:27|4315.39
14:08:28|4316.34
14:08:29|4314.69
14:08:30|4314.58
14:08:31|4315.64
14:08:31|4315.58
14:08:33|4315.64
14:08:34|4316.
14:08:35|4316.26
14:08:36|4316.27
14:08:38|4316.26
14:08:39|4316.27
14:08:39|4316.26
14:08:41|4316.99
14:08:42|4316.98
14:08:43|4316.98
14:08:44|4316.98
14:08:45|4317.34
14:08:46|4315.85
14:08:47|4316.71
14:08:48|4316.66
14:08:49|4317.11
14:08:50|4318.01
14:08:51|4318.01
14:08:52|4318.45
14:08:53|4318.13
14:08:54|4318.45
14:08:55|4318.44
14:08:56|4318.67
14:08:57|4316.66
14:08:58|4318.17
14:08:59|4317.49
14:09:00|4317.49
14:09:01|4316.46
14:09:02|4316.62
14:09:03|4315.63
14:09:04|4316.02
14:09:06|4315.63
14:09:07|4315.75
14:09:08|4315.45
14:09:09|4315.45
14:09:10|4314.14
14:09:11|4313.35
14:09:12|4313.16
14:09:13|4312.93
14:09:14|4315.45
14:09:15|4315.21
14:09:16|4315.06
14:09:17|4315.45
14:09:18|4316.39
14:09:19|4317.06
14:09:21|4317.29
14:09:23|4319.15
14:09:25|4319.97
14:09:26|4320.18
14:09:26|4321.
14:09:28|4321.65
14:09:29|4320.21
14:09:30|4318.27
14:09:31|4319.8
14:09:32|4320.3
14:09:33|4320.97
14:09:34|4320.68
14:09:35|4320.22
14:09:36|4320.9
14:09:37|4320.95
14:09:38|4321.64
14:09:39|4320.94
14:09:40|4321.32
14:09:41|4321.03
14:09:42|4321.42
14:09:43|4321.27
14:09:44|4319.8
14:09:46|4316.47
14:09:46|4316.58
14:09:47|4318.41
14:09:48|4317.77
14:09:49|4317.23
14:09:50|4317.24
14:09:57|4318.73
14:09:57|4318.09
14:09:58|4318.1
14:09:59|4318.1
14:10:00|4318.1
14:10:01|4318.1
14:10:02|4318.09
14:10:03|4316.54
14:10:04|4316.75
14:10:05|4316.31
14:10:06|4316.25
14:10:07|4316.
14:10:08|4317.1
14:10:09|4317.27
14:10:10|4317.73
14:10:11|4316.29
14:10:12|4316.3
14:10:13|4316.29
14:10:15|4314.61
14:10:15|4314.78
14:10:17|4314.8
14:10:17|4314.58
14:10:20|4314.97
14:10:21|4313.43
14:10:23|4311.77
14:10:25|4310.99
14:10:26|4312.06
14:10:27|4313.81
14:10:28|4313.08
14:10:29|4314.06
14:10:31|4315.21
14:10:32|4317.49
14:10:33|4317.48
14:10:34|4317.01
14:10:35|4317.91
14:10:36|4317.48
14:10:37|4314.8
14:10:38|4314.74
14:10:39|4315.57
14:10:40|4315.07
14:10:42|4314.08
14:10:42|4312.94
14:10:43|4314.66
14:10:44|4314.24
14:10:45|4314.23
14:10:46|4313.83
14:10:47|4313.83
14:10:48|4313.82
14:10:49|4314.47
14:10:50|4314.08
14:10:51|4313.83
14:10:52|4313.87
14:10:54|4314.15
14:10:55|4308.52
14:10:56|4308.5
14:10:58|4309.8
14:10:59|4312.26
14:11:00|4312.84
14:11:01|4314.03
14:11:01|4314.08
14:11:02|4314.42
14:11:04|4314.06
14:11:04|4315.96
14:11:05|4314.08
14:11:07|4314.26
14:11:07|4313.4
14:11:08|4315.75
14:11:10|4316.99
14:11:11|4317.44
14:11:12|4317.89
14:11:13|4317.89
14:11:14|4317.91
14:11:15|4317.94
14:11:16|4318.82
14:11:18|4318.94
14:11:19|4317.43
14:11:21|4318.04
14:11:23|4318.19
14:11:25|4317.94
14:11:25|4317.01
14:11:27|4316.15
14:11:29|4315.09
14:11:30|4316.78
14:11:31|4316.79
14:11:32|4317.05
14:11:33|4316.79
14:11:34|4316.3
14:11:36|4315.
14:11:37|4315.01
14:11:38|4315.01
14:11:39|4315.34
14:11:39|4315.62
14:11:41|4315.65
14:11:43|4315.78
14:11:43|4314.99
14:11:44|4315.
14:11:46|4313.22
14:11:47|4314.23
14:11:49|4313.01
14:11:50|4313.01
14:11:51|4313.
14:11:51|4313.01
14:11:52|4313.01
14:11:53|4314.98
14:11:55|4314.97
14:11:56|4315.
14:11:57|4315.
14:11:58|4314.99
14:11:59|4314.27
14:12:00|4314.27
14:12:01|4314.27
14:12:02|4314.94
14:12:02|4312.7
14:12:04|4312.71
14:12:05|4312.71
14:12:06|4312.71
14:12:07|4311.86
14:12:08|4311.01
14:12:09|4311.
14:12:09|4309.38
14:12:11|4311.12
14:12:12|4311.01
14:12:13|4310.8
14:12:13|4312.07
14:12:14|4313.7
14:12:16|4314.08
14:12:17|4313.73
14:12:18|4313.72
14:12:18|4313.72
14:12:20|4313.72
14:12:22|4313.99
14:12:23|4312.62
14:12:24|4313.8
14:12:26|4313.77
14:12:28|4313.71
14:12:28|4313.78
14:12:29|4313.79
14:12:31|4314.54
14:12:32|4314.54
14:12:34|4315.17
14:12:35|4313.89
14:12:36|4313.57
14:12:37|4313.57
14:12:38|4313.57
14:12:39|4310.49
14:12:40|4310.01
14:12:41|4309.61
14:12:42|4309.99
14:12:43|4311.4
14:12:44|4311.39
14:12:45|4311.4
14:12:46|4313.18
14:12:47|4311.11
14:12:48|4310.97
14:12:49|4310.96
14:12:50|4311.04
14:12:52|4311.04
14:12:53|4309.42
14:12:54|4309.42
14:12:55|4309.42
14:12:56|4309.41
14:12:57|4308.14
14:12:58|4307.57
14:12:59|4307.01
14:13:00|4305.46
14:13:01|4306.34
14:13:02|4307.01
14:13:03|4308.24
14:13:04|4308.56
14:13:05|4308.42
14:13:06|4309.15
14:13:07|4309.97
14:13:08|4310.42
14:13:09|4310.11
14:13:10|4309.75
14:13:11|4309.59
14:13:12|4309.38
14:13:13|4308.18
14:13:14|4308.18
14:13:15|4307.91
14:13:16|4307.17
14:13:17|4306.14
14:13:18|4306.01
14:13:20|4307.07
14:13:20|4307.46
14:13:21|4307.81
14:13:23|4308.62
14:13:25|4309.58
14:13:27|4309.7
14:13:29|4309.7
14:13:30|4309.69
14:13:31|4309.69
14:13:32|4309.59
14:13:33|4309.59
14:13:35|4309.58
14:13:36|4309.58
14:13:37|4309.58
14:13:38|4309.91
14:13:39|4310.
14:13:41|4310.
14:13:42|4310.18
14:13:43|4310.36
14:13:43|4310.37
14:13:45|4310.34
14:13:45|4310.07
14:13:46|4310.08
14:13:48|4310.07
14:13:49|4310.11
14:13:50|4309.59
14:13:51|4308.22
14:13:52|4308.22
14:13:53|4308.63
14:13:54|4308.09
14:13:55|4307.9
14:13:55|4307.91
14:13:57|4307.82
14:13:58|4307.07
14:14:00|4307.51
14:14:01|4307.34
14:14:01|4304.97
14:14:03|4305.11
14:14:04|4305.11
14:14:05|4304.39
14:14:05|4304.02
14:14:07|4305.41
14:14:07|4304.89
14:14:08|4304.3
14:14:09|4304.62
14:14:11|4304.
14:14:12|4304.02
14:14:12|4306.21
14:14:14|4306.2
14:14:14|4306.21
14:14:15|4306.37
14:14:16|4306.66
14:14:18|4306.27
14:14:20|4304.5
14:14:20|4304.49
14:14:21|4304.42
14:14:23|4304.86
14:14:25|4303.53
14:14:27|4304.23
14:14:28|4304.16
14:14:29|4304.16
14:14:31|4302.96
14:14:32|4303.32
14:14:33|4304.16
14:14:34|4304.38
14:14:35|4304.38
14:14:36|4304.38
14:14:37|4304.38
14:14:39|4304.37
14:14:40|4304.86
14:14:41|4304.12
14:14:42|4303.97
14:14:43|4303.98
14:14:44|4304.21
14:14:45|4304.21
14:14:46|4304.45
14:14:47|4304.46
14:14:48|4304.46
14:14:49|4304.46
14:14:50|4304.45
14:14:51|4304.38
14:14:52|4304.38
14:14:53|4304.41
14:14:54|4304.41
14:14:56|4304.55
14:14:57|4304.55
14:14:57|4304.41
14:14:59|4304.06
14:15:00|4304.06
14:15:01|4304.01
14:15:01|4304.02
14:15:03|4304.48
14:15:04|4304.48
14:15:05|4304.5
14:15:06|4304.07
14:15:06|4304.07
14:15:08|4304.29
14:15:09|4304.29
14:15:09|4304.09
14:15:10|4304.06
14:15:11|4304.07
14:15:12|4304.07
14:15:14|4304.06
14:15:15|4304.07
14:15:15|4303.19
14:15:16|4303.18
14:15:18|4302.58
14:15:20|4302.38
14:15:20|4302.38
14:15:21|4302.18
14:15:22|4302.18
14:15:24|4302.78
14:15:26|4304.31
14:15:28|4304.31
14:15:30|4302.82
14:15:31|4303.24
14:15:32|4303.25
14:15:33|4303.25
14:15:34|4303.25
14:15:35|4303.25
14:15:36|4303.24
14:15:38|4302.79
14:15:39|4303.08
14:15:40|4303.08
14:15:40|4304.29
14:15:42|4303.68
14:15:43|4303.12
14:15:44|4303.09
14:15:45|4303.08
14:15:45|4303.08
14:15:47|4303.08
14:15:48|4303.08
14:15:49|4300.82
14:15:50|4300.62
14:15:51|4300.62
14:15:52|4302.46
14:15:53|4302.02
14:15:54|4300.68
14:15:55|4300.85
14:15:56|4300.66
14:15:57|4300.67
14:15:58|4301.28
14:15:59|4301.19
14:16:00|4302.45
14:16:01|4301.96
14:16:02|4301.95
14:16:04|4301.81
14:16:05|4300.66
14:16:06|4300.66
14:16:07|4300.61
14:16:08|4300.61
14:16:08|4300.61
14:16:10|4300.13
14:16:10|4300.62
14:16:11|4300.42
14:16:12|4300.5
14:16:14|4300.5
14:16:15|4300.01
14:16:16|4300.01
14:16:17|4300.01
14:16:18|4298.93
14:16:19|4298.88
14:16:20|4299.11
14:16:21|4298.21
14:16:22|4298.21
14:16:23|4298.2
14:16:24|4298.2
14:16:26|4298.
14:16:27|4298.92
14:16:28|4299.37
14:16:29|4299.11
14:16:31|4298.17
14:16:32|4298.17
14:16:34|4298.17
14:16:35|4298.14
14:16:35|4300.27
14:16:36|4300.6
14:16:37|4300.61
14:16:38|4300.91
14:16:40|4301.99
14:16:40|4303.57
14:16:42|4305.22
14:16:43|4305.73
14:16:45|4304.54
14:16:46|4303.63
14:16:46|4302.86
14:16:48|4302.07
14:16:48|4301.9
14:16:50|4302.06
14:16:51|4302.07
14:16:53|4301.59
14:16:54|4304.42
14:16:55|4303.3
14:16:56|4303.76
14:16:57|4303.76
14:16:58|4303.76
14:16:59|4303.75
14:17:00|4303.75
14:17:01|4303.76
14:17:03|4303.76
14:17:04|4303.76
14:17:05|4303.75
14:17:06|4303.75
14:17:07|4303.84
14:17:08|4303.83
14:17:09|4303.83
14:17:10|4303.84
14:17:11|4303.83
14:17:12|4305.13
14:17:13|4305.14
14:17:14|4305.65
14:17:15|4305.79
14:17:16|4305.53
14:17:17|4305.53
14:17:18|4305.35
14:17:19|4305.49
14:17:20|4305.8
14:17:21|4305.85
14:17:22|4305.85
14:17:24|4305.85
14:17:25|4304.72
14:17:27|4304.7
14:17:28|4304.42
14:17:29|4305.33
14:17:32|4305.79
14:17:33|4305.94
14:17:34|4305.95
14:17:36|4305.94
14:17:37|4305.95
14:17:38|4305.95
14:17:39|4306.46
14:17:40|4306.59
14:17:41|4307.25
14:17:43|4307.24
14:17:44|4306.84
14:17:45|4306.7
14:17:46|4306.7
14:17:48|4305.4
14:17:49|4305.56
14:17:49|4306.
14:17:51|4306.09
14:17:52|4306.1
14:17:53|4306.1
14:17:54|4306.09
14:17:54|4306.09
14:17:56|4306.1
14:17:57|4306.1
14:17:58|4306.67
14:17:59|4306.68
14:18:00|4306.68
14:18:00|4306.67
14:18:02|4306.67
14:18:03|4306.67
14:18:04|4306.75
14:18:05|4306.76
14:18:06|4306.75
14:18:06|4306.81
14:18:08|4308.
14:18:09|4309.28
14:18:10|4309.75
14:18:11|4310.16
14:18:12|4310.27
14:18:13|4309.68
14:18:14|4309.97
14:18:15|4308.58
14:18:16|4307.98
14:18:17|4307.99
14:18:18|4307.98
14:18:19|4309.44
14:18:20|4309.44
14:18:21|4310.59
14:18:22|4310.43
14:18:23|4309.53
14:18:24|4309.89
14:18:25|4310.2
14:18:26|4310.21
14:18:27|4310.2
14:18:29|4310.21
14:18:30|4310.68
14:18:31|4310.96
14:18:33|4311.
14:18:34|4311.
14:18:35|4310.99
14:18:36|4310.65
14:18:37|4310.92
14:18:38|4310.93
14:18:40|4311.55
14:18:41|4312.24
14:18:42|4312.24
14:18:43|4312.24
14:18:44|4311.14
14:18:46|4312.24
14:18:47|4312.79
14:18:48|4312.45
14:18:49|4312.45
14:18:50|4312.54
14:18:51|4313.05
14:18:52|4313.01
14:18:53|4311.38
14:18:55|4311.56
14:18:55|4311.57
14:18:57|4311.57
14:18:58|4311.57
14:18:59|4311.56
14:19:00|4311.
14:19:00|4311.01
14:19:02|4311.01
14:19:02|4311.01
14:19:04|4311.13
14:19:05|4311.
14:19:05|4311.
14:19:07|4311.
14:19:08|4310.99
14:19:08|4311.
14:19:09|4311.
14:19:10|4310.99
14:19:12|4311.
14:19:14|4311.
14:19:14|4310.99
14:19:15|4311.
14:19:16|4311.
14:19:17|4311.
14:19:19|4312.02
14:19:20|4312.03
14:19:20|4312.03
14:19:22|4311.85
14:19:22|4312.01
14:19:23|4312.02
14:19:25|4312.28
14:19:26|4312.29
14:19:27|4312.28
14:19:29|4312.98
14:19:30|4312.54
14:19:31|4312.54
14:19:32|4312.54
14:19:34|4312.29
14:19:36|4312.46
14:19:36|4312.47
14:19:38|4312.47
14:19:38|4312.78
14:19:40|4312.77
14:19:40|4312.78
14:19:43|4312.78
14:19:43|4312.78
14:19:46|4312.78
14:19:46|4312.26
14:19:47|4312.26
14:19:48|4312.26
14:19:50|4312.25
14:19:51|4311.
14:19:51|4311.
14:19:52|4310.99
14:19:53|4311.
14:19:54|4311.
14:19:56|4310.99
14:19:57|4311.
14:19:58|4311.
14:19:59|4311.
14:20:00|4311.
14:20:02|4311.
14:20:02|4311.
14:20:03|4311.
14:20:04|4311.01
14:20:05|4311.02
14:20:06|4311.02
14:20:07|4311.02
14:20:08|4311.02
14:20:09|4312.73
14:20:10|4312.91
14:20:11|4314.06
14:20:12|4314.74
14:20:13|4314.75
14:20:14|4314.23
14:20:15|4314.01
14:20:16|4312.96
14:20:17|4312.54
14:20:18|4312.54
14:20:19|4312.54
14:20:20|4312.54
14:20:22|4312.54
14:20:23|4312.54
14:20:23|4312.76
14:20:24|4312.76
14:20:26|4312.77
14:20:27|4313.57
14:20:28|4314.5
14:20:30|4314.5
14:20:32|4314.5
14:20:32|4314.49
14:20:34|4314.49
14:20:36|4314.5
14:20:37|4314.5
14:20:38|4314.5
14:20:39|4314.51
14:20:40|4314.57
14:20:41|4314.56
14:20:43|4313.51
14:20:45|4313.52
14:20:45|4314.3
14:20:47|4314.43
14:20:48|4314.36
14:20:49|4315.28
14:20:50|4314.7
14:20:51|4314.69
14:20:52|4312.87
14:20:53|4313.49
14:20:54|4313.51
14:20:55|4313.51
14:20:57|4313.7
14:20:58|4313.7
14:20:59|4313.7
14:21:00|4313.7
14:21:01|4313.93
14:21:02|4313.94
14:21:03|4313.94
14:21:04|4313.97
14:21:05|4314.06
14:21:06|4314.07
14:21:08|4314.08
14:21:09|4314.29
14:21:10|4315.49
14:21:11|4315.2
14:21:12|4315.21
14:21:13|4315.25
14:21:14|4315.25
14:21:15|4315.56
14:21:16|4315.27
14:21:17|4315.79
14:21:18|4315.8
14:21:19|4315.58
14:21:20|4315.8
14:21:21|4315.77
14:21:22|4315.77
14:21:23|4315.79
14:21:24|4315.84
14:21:25|4316.32
14:21:26|4316.33
14:21:27|4315.77
14:21:28|4315.76
14:21:29|4316.14
14:21:31|4315.95
14:21:33|4316.31
14:21:34|4316.31
14:21:35|4316.36
14:21:37|4316.47
14:21:38|4315.93
14:21:39|4315.96
14:21:40|4316.04
14:21:42|4316.32
14:21:43|4316.59
14:21:44|4316.64
14:21:45|4316.45
14:21:46|4316.44
14:21:47|4316.45
14:21:48|4316.45
14:21:49|4316.45
14:21:50|4316.44
14:21:51|4316.44
14:21:52|4316.45
14:21:53|4316.45
14:21:54|4316.45
14:21:55|4313.51
14:21:56|4312.88
14:21:57|4312.54
14:21:59|4312.55
14:21:59|4312.36
14:22:00|4312.35
14:22:01|4314.43
14:22:03|4314.43
14:22:04|4314.76
14:22:05|4314.89
14:22:05|4314.89
14:22:08|4315.23
14:22:09|4314.98
14:22:10|4315.57
14:22:11|4315.58
14:22:13|4315.57
14:22:13|4315.61
14:22:14|4314.44
14:22:15|4314.88
14:22:16|4315.57
14:22:18|4315.61
14:22:18|4315.6
14:22:19|4315.61
14:22:20|4315.61
14:22:22|4316.13
14:22:23|4316.44
14:22:23|4315.85
14:22:25|4316.08
14:22:26|4316.08
14:22:26|4314.87
14:22:28|4314.88
14:22:29|4314.88
14:22:29|4315.81
14:22:32|4315.82
14:22:33|4315.81
14:22:35|4315.82
14:22:37|4315.82
14:22:38|4315.82
14:22:39|4315.82
14:22:41|4316.07
14:22:43|4316.08
14:22:44|4316.08
14:22:45|4316.6
14:22:46|4316.2
14:22:47|4316.19
14:22:48|4316.19
14:22:49|4316.19
14:22:50|4316.19
14:22:51|4316.19
14:22:53|4316.2
14:22:53|4316.19
14:22:54|4316.2
14:22:55|4316.41
14:22:56|4316.95
14:22:57|4317.35
14:22:58|4317.34
14:22:59|4316.6
14:23:00|4317.25
14:23:01|4317.14
14:23:02|4317.06
14:23:03|4317.06
14:23:05|4317.07
14:23:06|4316.9
14:23:06|4317.06
14:23:07|4317.98
14:23:08|4318.
14:23:10|4318.19
14:23:11|4318.49
14:23:12|4318.36
14:23:12|4318.37
14:23:13|4318.69
14:23:14|4318.59
14:23:15|4318.47
14:23:17|4318.18
14:23:18|4318.39
14:23:18|4317.54
14:23:19|4317.49
14:23:20|4317.71
14:23:21|4324.05
14:23:22|4321.71
14:23:24|4321.29
14:23:24|4322.2
14:23:25|4322.62
14:23:26|4322.19
14:23:27|4318.91
14:23:28|4319.61
14:23:31|4319.62
14:23:32|4320.48
14:23:34|4321.3
14:23:35|4321.78
14:23:36|4321.79
14:23:37|4321.79
14:23:39|4321.09
14:23:41|4321.1
14:23:42|4321.1
14:23:43|4321.1
14:23:44|4321.28
14:23:45|4321.69
14:23:46|4321.71
14:23:47|4322.6
14:23:48|4322.39
14:23:49|4322.83
14:23:51|4322.75
14:23:51|4322.74
14:23:52|4322.79
14:23:53|4323.22
14:23:54|4321.93
14:23:55|4322.93
14:23:56|4323.34
14:23:57|4323.49
14:23:59|4323.08
14:23:59|4323.07
14:24:01|4323.07
14:24:01|4323.38
14:24:02|4323.08
14:24:03|4323.2
14:24:05|4322.37
14:24:06|4322.92
14:24:06|4321.93
14:24:08|4323.13
14:24:08|4322.83
14:24:10|4322.4
14:24:10|4323.04
14:24:11|4323.05
14:24:12|4322.79
14:24:14|4322.74
14:24:15|4322.78
14:24:16|4322.78
14:24:17|4323.03
14:24:18|4322.81
14:24:19|4321.4
14:24:20|4321.4
14:24:21|4321.39
14:24:21|4321.91
14:24:22|4321.91
14:24:24|4321.91
14:24:25|4321.39
14:24:26|4320.99
14:24:27|4321.78
14:24:28|4322.03
14:24:29|4322.02
14:24:30|4322.01
14:24:31|4321.83
14:24:32|4321.39
14:24:34|4321.4
14:24:35|4321.38
14:24:36|4321.79
14:24:38|4321.41
14:24:38|4321.62
14:24:39|4321.62
14:24:41|4321.61
14:24:42|4321.61
14:24:44|4321.61
14:24:45|4321.79
14:24:46|4321.78
14:24:47|4321.79
14:24:48|4322.47
14:24:49|4322.46
14:24:50|4323.7
14:24:51|4323.32
14:24:52|4323.63
14:24:53|4323.63
14:24:54|4323.63
14:24:55|4323.59
14:24:56|4323.07
14:24:57|4321.83
14:24:58|4322.39
14:24:59|4322.4
14:25:00|4322.26
14:25:01|4322.17
14:25:02|4322.01
14:25:03|4322.
14:25:04|4322.01
14:25:05|4322.01
14:25:06|4322.01
14:25:07|4322.01
14:25:08|4322.
14:25:09|4322.
14:25:10|4322.
14:25:11|4320.22
14:25:12|4320.76
14:25:13|4321.15
14:25:14|4318.01
14:25:15|4318.48
14:25:16|4318.51
14:25:17|4317.87
14:25:18|4316.64
14:25:19|4314.99
14:25:20|4314.88
14:25:21|4314.58
14:25:22|4314.58
14:25:23|4312.1
14:25:24|4310.95
14:25:25|4311.01
14:25:26|4310.01
14:25:27|4309.65
14:25:28|4309.31
14:25:29|4309.41
14:25:30|4311.87
14:25:31|4312.38
14:25:32|4313.52
14:25:34|4313.53
14:25:36|4314.99
14:25:38|4315.94
14:25:39|4317.25
14:25:40|4317.8
14:25:42|4315.94
14:25:43|4315.94
14:25:43|4313.58
14:25:45|4313.54
14:25:46|4314.8
14:25:48|4313.96
14:25:49|4314.02
14:25:51|4314.03
14:25:52|4313.88
14:25:53|4313.89
14:25:54|4313.56
14:25:55|4313.03
14:25:56|4313.53
14:25:57|4313.53
14:25:57|4313.56
14:25:59|4313.01
14:26:00|4313.01
14:26:00|4313.02
14:26:02|4313.01
14:26:03|4313.01
14:26:04|4313.02
14:26:05|4313.01
14:26:06|4313.02
14:26:07|4313.02
14:26:08|4313.02
14:26:09|4313.02
14:26:11|4313.52
14:26:11|4313.96
14:26:12|4313.96
14:26:13|4315.05
14:26:14|4314.38
14:26:15|4314.59
14:26:17|4314.59
14:26:18|4314.59
14:26:19|4314.6
14:26:20|4314.6
14:26:21|4314.63
14:26:22|4314.64
14:26:23|4314.63
14:26:24|4314.64
14:26:25|4314.64
14:26:26|4314.63
14:26:27|4314.77
14:26:28|4314.77
14:26:29|4314.77
14:26:30|4314.77
14:26:31|4314.77
14:26:32|4314.78
14:26:33|4314.78
14:26:35|4314.78
14:26:37|4314.79
14:26:39|4314.79
14:26:39|4315.93
14:26:41|4315.93
14:26:42|4316.21
14:26:42|4316.29
14:26:44|4316.29
14:26:45|4316.29
14:26:46|4316.37
14:26:47|4316.37
14:26:49|4316.3
14:26:50|4316.3
14:26:51|4316.29
14:26:52|4316.38
14:26:53|4316.38
14:26:54|4316.38
14:26:55|4316.16
14:26:56|4316.16
14:26:57|4316.23
14:26:58|4316.29
14:26:59|4316.37
14:27:00|4316.62
14:27:01|4316.39
14:27:02|4316.39
14:27:03|4316.38
14:27:04|4316.66
14:27:05|4316.74
14:27:06|4315.61
14:27:07|4316.38
14:27:08|4316.51
14:27:09|4316.74
14:27:10|4316.73
14:27:11|4317.18
14:27:12|4317.01
14:27:13|4316.75
14:27:14|4316.94
14:27:15|4316.93
14:27:16|4316.93
14:27:17|4316.94
14:27:18|4316.93
14:27:19|4317.
14:27:20|4317.01
14:27:21|4317.44
14:27:22|4317.54
14:27:23|4317.56
14:27:24|4317.56
14:27:25|4317.56
14:27:26|4317.77
14:27:27|4317.59
14:27:28|4317.63
14:27:29|4317.63
14:27:30|4317.63
14:27:31|4317.64
14:27:32|4317.62
14:27:33|4314.65
14:27:34|4314.65
14:27:35|4314.64
14:27:37|4313.54
14:27:38|4313.54
14:27:40|4313.54
14:27:41|4313.53
14:27:43|4313.53
14:27:44|4316.23
14:27:45|4317.48
14:27:47|4316.89
14:27:48|4316.43
14:27:50|4316.32
14:27:50|4316.32
14:27:51|4316.42
14:27:52|4316.42
14:27:53|4316.42
14:27:54|4316.81
14:27:55|4316.81
14:27:56|4316.8
14:27:57|4316.58
14:27:58|4316.79
14:27:59|4316.78
14:28:01|4316.89
14:28:02|4316.89
14:28:03|4316.98
14:28:04|4316.97
14:28:05|4316.33
14:28:06|4316.33
14:28:06|4316.28
14:28:07|4315.21
14:28:08|4315.3
14:28:10|4316.57
14:28:11|4316.58
14:28:12|4316.57
14:28:13|4316.57
14:28:14|4316.58
14:28:16|4316.57
14:28:16|4316.57
14:28:18|4316.88
14:28:19|4316.74
14:28:20|4316.6
14:28:21|4316.59
14:28:22|4314.81
14:28:23|4314.81
14:28:24|4314.79
14:28:25|4314.12
14:28:26|4313.91
14:28:27|4313.91
14:28:28|4313.89
14:28:29|4313.72
14:28:30|4313.57
14:28:31|4314.13
14:28:32|4314.67
14:28:33|4314.81
14:28:34|4314.97
14:28:35|4315.25
14:28:37|4315.24
14:28:39|4315.25
14:28:40|4315.2
14:28:41|4315.2
14:28:43|4315.24
14:28:45|4315.25
14:28:46|4313.55
14:28:47|4313.54
14:28:49|4313.55
14:28:49|4313.54
14:28:51|4313.54
14:28:51|4315.21
14:28:54|4314.74
14:28:54|4314.74
14:28:56|4314.94
14:28:57|4314.97
14:28:58|4317.03
14:28:59|4318.29
14:29:00|4318.3
14:29:00|4318.94
14:29:01|4319.
14:29:02|4319.
14:29:04|4319.
14:29:05|4319.
14:29:05|4319.
14:29:07|4319.41
14:29:09|4318.3
14:29:10|4316.32
14:29:11|4316.98
14:29:12|4317.17
14:29:13|4317.05
14:29:14|4317.05
14:29:15|4317.05
14:29:16|4317.77
14:29:17|4318.11
14:29:18|4318.14
14:29:20|4317.05
14:29:20|4317.05
14:29:22|4317.05
14:29:23|4317.05
14:29:23|4317.05
14:29:24|4317.05
14:29:25|4317.04
14:29:26|4317.05
14:29:27|4316.36
14:29:28|4316.36
14:29:29|4316.33
14:29:31|4316.01
14:29:32|4316.12
14:29:33|4316.12
14:29:34|4315.47
14:29:35|4315.25
14:29:36|4315.
14:29:37|4315.5
14:29:39|4314.91
14:29:41|4315.35
14:29:41|4315.35
14:29:44|4314.23
14:29:45|4314.83
14:29:45|4314.68
14:29:48|4314.21
14:29:49|4313.78
14:29:49|4313.78
14:29:51|4313.78
14:29:51|4313.78
14:29:52|4313.87
14:29:54|4315.41
14:29:54|4315.41
14:29:56|4316.56
14:29:57|4316.57
14:29:58|4316.59
14:29:59|4316.58
14:30:00|4316.59
14:30:01|4317.25
14:30:02|4318.99
14:30:03|4320.45
14:30:04|4320.41
14:30:05|4320.41
14:30:06|4322.67
14:30:07|4322.35
14:30:08|4322.35
14:30:09|4323.48
14:30:10|4323.14
14:30:11|4323.29
14:30:12|4322.98
14:30:14|4322.98
14:30:15|4323.28
14:30:16|4323.29
14:30:17|4320.35
14:30:18|4320.18
14:30:19|4321.95
14:30:20|4322.25
14:30:21|4322.26
14:30:22|4322.26
14:30:23|4320.64
14:30:24|4322.24
14:30:25|4322.23
14:30:26|4322.23
14:30:27|4322.24
14:30:28|4322.24
14:30:29|4322.5
14:30:30|4322.54
14:30:31|4322.62
14:30:32|4322.62
14:30:34|4322.5
14:30:34|4321.73
14:30:36|4321.71
14:30:37|4321.22
14:30:38|4321.2
14:30:40|4321.44
14:30:42|4321.06
14:30:44|4320.64
14:30:45|4320.21
14:30:46|4320.64
14:30:47|4320.8
14:30:49|4320.8
14:30:50|4321.46
14:30:52|4319.42
14:30:52|4319.18
14:30:53|4317.65
14:30:54|4318.14
14:30:55|4318.52
14:30:56|4318.44
14:30:58|4318.16
14:30:59|4317.75
14:31:02|4318.12
14:31:03|4318.11
14:31:04|4318.12
14:31:05|4318.11
14:31:06|4318.11
14:31:06|4317.95
14:31:07|4317.95
14:31:09|4317.95
14:31:09|4318.11
14:31:11|4318.33
14:31:11|4317.98
14:31:12|4318.32
14:31:13|4317.96
14:31:14|4316.13
14:31:15|4316.13
14:31:17|4316.13
14:31:18|4316.12
14:31:19|4315.48
14:31:20|4315.49
14:31:21|4314.84
14:31:22|4314.55
14:31:23|4315.17
14:31:24|4315.06
14:31:25|4315.18
14:31:26|4315.19
14:31:27|4315.19
14:31:28|4314.52
14:31:29|4315.19
14:31:30|4314.93
14:31:32|4314.69
14:31:33|4314.48
14:31:34|4314.49
14:31:35|4314.49
14:31:36|4314.49
14:31:37|4312.85
14:31:38|4312.85
14:31:39|4312.85
14:31:41|4312.21
14:31:42|4312.49
14:31:43|4312.45
14:31:44|4312.21
14:31:46|4313.84
14:31:48|4312.54
14:31:49|4312.55
14:31:51|4312.02
14:31:51|4311.58
14:31:52|4312.18
14:31:54|4311.64
14:31:56|4311.71
14:31:57|4311.74
14:31:58|4311.53
14:31:58|4311.53
14:31:59|4311.
14:32:01|4311.3
14:32:02|4311.3
14:32:03|4311.41
14:32:03|4311.41
14:32:05|4311.51
14:32:06|4311.51
14:32:07|4310.99
14:32:08|4310.99
14:32:09|4310.29
14:32:10|4310.4
14:32:12|4310.39
14:32:13|4310.4
14:32:13|4310.02
14:32:14|4310.01
14:32:16|4310.
14:32:17|4309.87
14:32:18|4309.58
14:32:19|4309.78
14:32:20|4309.79
14:32:21|4309.77
14:32:22|4309.77
14:32:23|4309.77
14:32:24|4309.79
14:32:25|4309.79
14:32:26|4309.79
14:32:27|4309.79
14:32:29|4309.79
14:32:29|4314.29
14:32:30|4315.17
14:32:31|4316.31
14:32:32|4315.63
14:32:33|4315.03
14:32:34|4314.47
14:32:36|4314.97
14:32:37|4314.28
14:32:38|4313.78
14:32:39|4314.1
14:32:40|4313.79
14:32:42|4312.88
14:32:43|4313.04
14:32:45|4313.95
14:32:46|4313.62
14:32:48|4313.26
14:32:49|4313.87
14:32:50|4314.46
14:32:51|4314.47
14:32:52|4313.5
14:32:53|4314.3
14:32:54|4314.5
14:32:55|4314.07
14:32:56|4314.08
14:32:57|4314.76
14:32:59|4314.5
14:33:00|4312.77
14:33:00|4312.77
14:33:01|4311.64
14:33:03|4312.18
14:33:05|4312.3
14:33:06|4312.18
14:33:07|4312.17
14:33:08|4311.26
14:33:09|4311.7
14:33:11|4311.71
14:33:12|4311.67
14:33:13|4311.69
14:33:14|4312.12
14:33:15|4311.69
14:33:16|4311.68
14:33:17|4311.81
14:33:18|4312.18
14:33:19|4313.95
14:33:20|4314.08
14:33:21|4314.06
14:33:22|4314.27
14:33:24|4314.28
14:33:24|4314.28
14:33:25|4314.28
14:33:26|4314.28
14:33:27|4314.18
14:33:28|4314.17
14:33:29|4314.18
14:33:30|4314.17
14:33:31|4314.2
14:33:32|4314.47
14:33:34|4314.46
14:33:34|4314.48
14:33:35|4314.47
14:33:36|4314.47
14:33:38|4314.48
14:33:38|4314.48
14:33:40|4314.48
14:33:41|4314.48
14:33:41|4314.48
14:33:43|4315.2
14:33:44|4315.2
14:33:46|4314.83
14:33:48|4314.82
14:33:49|4315.18
14:33:50|4314.95
14:33:52|4315.17
14:33:52|4315.18
14:33:54|4314.67
14:33:55|4314.66
14:33:57|4314.67
14:33:57|4314.67
14:33:59|4314.88
14:34:00|4315.33
14:34:02|4315.2
14:34:02|4314.92
14:34:03|4314.93
14:34:05|4314.93
14:34:06|4314.92
14:34:07|4314.93
14:34:09|4314.92
14:34:10|4315.14
14:34:11|4316.79
14:34:12|4317.51
14:34:13|4317.47
14:34:14|4317.47
14:34:15|4317.47
14:34:16|4317.47
14:34:17|4317.47
14:34:18|4317.47
14:34:19|4317.51
14:34:20|4317.51
14:34:21|4317.51
14:34:22|4316.37
14:34:23|4316.41
14:34:24|4317.2
14:34:25|4317.2
14:34:26|4317.19
14:34:27|4317.3
14:34:28|4317.45
14:34:29|4317.49
14:34:30|4316.41
14:34:31|4316.57
14:34:32|4316.57
14:34:33|4316.57
14:34:34|4316.19
14:34:36|4316.19
14:34:36|4316.19
14:34:38|4316.2
14:34:38|4316.37
14:34:39|4316.36
14:34:40|4316.37
14:34:41|4316.36
14:34:43|4317.75
14:34:45|4317.84
14:34:47|4318.13
14:34:47|4318.59
14:34:50|4317.84
14:34:51|4318.14
14:34:52|4318.14
14:34:53|4318.14
14:34:54|4317.01
14:34:56|4317.37
14:34:57|4317.38
14:34:58|4317.84
14:34:59|4317.84
14:35:00|4317.85
14:35:01|4319.65
14:35:02|4319.64
14:35:03|4319.99
14:35:04|4320.77
14:35:05|4321.25
14:35:06|4321.26
14:35:07|4321.99
14:35:08|4322.43
14:35:09|4322.62
14:35:10|4322.62
14:35:11|4322.62
14:35:12|4322.61
14:35:13|4322.62
14:35:14|4322.62
14:35:15|4322.62
14:35:16|4322.61
14:35:17|4322.62
14:35:18|4322.66
14:35:20|4325.12
14:35:21|4325.17
14:35:22|4325.77
14:35:23|4325.37
14:35:24|4325.6
14:35:25|4325.96
14:35:26|4329.16
14:35:27|4328.6
14:35:28|4327.57
14:35:29|4326.74
14:35:30|4329.13
14:35:31|4327.37
14:35:32|4328.56
14:35:33|4327.13
14:35:34|4327.13
14:35:35|4327.46
14:35:36|4327.14
14:35:37|4326.99
14:35:39|4326.99
14:35:39|4329.07
14:35:40|4328.45
14:35:41|4328.44
14:35:43|4328.24
14:35:45|4328.91
14:35:46|4329.28
14:35:48|4329.14
14:35:49|4329.99
14:35:50|4330.
14:35:52|4328.45
14:35:52|4328.95
14:35:54|4329.99
14:35:55|4330.97
14:35:56|4330.45
14:35:57|4329.69
14:35:59|4329.74
14:36:00|4329.69
14:36:02|4328.59
14:36:03|4328.06
14:36:03|4328.04
14:36:04|4327.81
14:36:05|4327.11
14:36:06|4326.95
14:36:08|4325.39
14:36:08|4324.34
14:36:09|4324.01
14:36:12|4322.53
14:36:12|4322.54
14:36:14|4322.97
14:36:16|4325.09
14:36:16|4325.08
14:36:17|4325.08
14:36:19|4326.69
14:36:19|4328.76
14:36:20|4327.73
14:36:22|4327.74
14:36:23|4328.05
14:36:24|4329.11
14:36:25|4329.16
14:36:26|4328.76
14:36:26|4328.07
14:36:28|4328.54
14:36:29|4329.75
14:36:29|4329.41
14:36:31|4329.42
14:36:32|4329.74
14:36:33|4329.42
14:36:33|4329.43
14:36:35|4334.22
14:36:35|4330.89
14:36:36|4332.75
14:36:38|4330.42
14:36:39|4332.97
14:36:40|4329.14
14:36:41|4329.13
14:36:41|4329.13
14:36:42|4329.14
14:36:44|4329.46
14:36:46|4330.79
14:36:48|4330.63
14:36:49|4330.01
14:36:50|4331.87
14:36:50|4330.91
14:36:52|4330.91
14:36:54|4333.
14:36:55|4332.23
14:36:57|4332.58
14:36:58|4333.04
14:36:59|4333.91
14:37:00|4333.31
14:37:01|4331.98
14:37:02|4331.98
14:37:03|4331.97
14:37:05|4332.32
14:37:06|4332.33
14:37:06|4332.74
14:37:08|4331.29
14:37:09|4330.94
14:37:10|4328.86
14:37:11|4329.96
14:37:12|4328.74
14:37:13|4328.74
14:37:14|4328.74
14:37:14|4328.73
14:37:16|4328.58
14:37:17|4328.57
14:37:17|4329.6
14:37:19|4329.59
14:37:20|4329.6
14:37:20|4329.57
14:37:22|4328.59
14:37:23|4329.56
14:37:24|4329.07
14:37:25|4329.42
14:37:26|4329.43
14:37:27|4329.42
14:37:28|4329.43
14:37:29|4328.59
14:37:30|4328.6
14:37:31|4328.6
14:37:32|4328.6
14:37:33|4328.28
14:37:34|4327.75
14:37:35|4327.01
14:37:36|4327.01
14:37:37|4328.27
14:37:38|4328.54
14:37:39|4328.59
14:37:40|4328.59
14:37:41|4329.07
14:37:42|4329.41
14:37:43|4329.43
14:37:44|4330.99
14:37:45|4330.98
14:37:47|4330.99
14:37:48|4331.58
14:37:49|4331.59
14:37:51|4331.79
14:37:52|4331.65
14:37:53|4331.64
14:37:54|4332.45
14:37:55|4322.16
14:37:56|4323.91
14:37:56|4326.2
14:37:58|4326.06
14:37:59|4325.75
14:37:59|4326.26
14:38:00|4327.48
14:38:01|4327.71
14:38:03|4328.19
14:38:04|4328.17
14:38:05|4328.82
14:38:06|4329.41
14:38:07|4329.41
14:38:08|4328.18
14:38:09|4329.18
14:38:10|4329.34
14:38:11|4329.33
14:38:12|4329.32
14:38:13|4329.56
14:38:14|4329.43
14:38:15|4329.43
14:38:16|4329.42
14:38:17|4329.54
14:38:19|4329.17
14:38:20|4329.17
14:38:21|4328.15
14:38:22|4329.38
14:38:23|4328.01
14:38:24|4328.22
14:38:25|4327.52
14:38:26|4327.51
14:38:28|4327.44
14:38:28|4327.45
14:38:29|4327.45
14:38:30|4327.66
14:38:32|4328.29
14:38:33|4328.3
14:38:34|4328.5
14:38:35|4328.91
14:38:36|4327.51
14:38:37|4327.28
14:38:38|4328.9
14:38:39|4328.9
14:38:40|4327.57
14:38:41|4328.12
14:38:42|4328.12
14:38:43|4328.12
14:38:44|4328.83
14:38:45|4328.83
14:38:46|4329.15
14:38:47|4329.14
14:38:49|4329.96
14:38:51|4329.99
14:38:52|4330.
14:38:54|4330.
14:38:55|4330.34
14:38:57|4332.21
14:38:57|4333.11
14:38:58|4333.37
14:39:00|4333.17
14:39:02|4333.21
14:39:02|4334.76
14:39:03|4333.85
14:39:04|4333.83
14:39:05|4332.81
14:39:06|4335.58
14:39:08|4333.89
14:39:09|4333.89
14:39:10|4335.58
14:39:10|4336.44
14:39:12|4335.69
14:39:13|4335.88
14:39:14|4334.14
14:39:14|4333.76
14:39:16|4333.89
14:39:17|4334.35
14:39:17|4334.8
14:39:19|4335.5
14:39:19|4335.81
14:39:20|4336.07
14:39:22|4337.36
14:39:22|4338.79
14:39:23|4335.43
14:39:25|4334.84
14:39:26|4334.99
14:39:26|4334.99
14:39:28|4335.33
14:39:29|4335.01
14:39:30|4335.43
14:39:32|4336.36
14:39:33|4336.12
14:39:34|4334.99
14:39:35|4334.31
14:39:36|4334.3
14:39:37|4334.86
14:39:38|4334.69
14:39:39|4335.01
14:39:40|4335.02
14:39:41|4333.
14:39:42|4332.32
14:39:44|4331.75
14:39:45|4332.04
14:39:47|4331.79
14:39:47|4331.54
14:39:48|4331.31
14:39:50|4330.35
14:39:51|4330.16
14:39:52|4330.07
14:39:53|4330.12
14:39:55|4330.
14:39:56|4330.01
14:39:57|4330.07
14:39:58|4330.99
14:39:59|4332.31
14:40:00|4331.
14:40:01|4332.84
14:40:02|4332.84
14:40:03|4331.63
14:40:04|4333.63
14:40:05|4334.44
14:40:06|4335.13
14:40:07|4336.15
14:40:09|4336.9
14:40:09|4338.3
14:40:10|4336.03
14:40:11|4336.25
14:40:12|4336.04
14:40:13|4336.73
14:40:15|4336.72
14:40:16|4336.73
14:40:17|4336.51
14:40:18|4337.04
14:40:19|4337.57
14:40:20|4337.18
14:40:21|4337.44
14:40:22|4337.17
14:40:23|4337.17
14:40:24|4337.69
14:40:25|4337.7
14:40:27|4338.37
14:40:28|4339.33
14:40:29|4338.75
14:40:30|4338.13
14:40:31|4337.71
14:40:33|4338.
14:40:34|4338.3
14:40:35|4338.66
14:40:36|4338.54
14:40:37|4338.61
14:40:38|4340.62
14:40:39|4341.
14:40:40|4340.6
14:40:41|4340.72
14:40:42|4340.25
14:40:43|4340.85
14:40:44|4340.68
14:40:46|4341.2
14:40:46|4339.24
14:40:47|4339.02
14:40:49|4339.48
14:40:51|4339.81
14:40:52|4340.53
14:40:53|4340.44
14:40:54|4340.44
14:40:55|4340.53
14:40:56|4338.33
14:40:57|4339.3
14:40:58|4340.66
14:40:59|4339.33
14:41:00|4340.25
14:41:02|4340.09
14:41:04|4340.11
14:41:04|4340.66
14:41:05|4338.44
14:41:06|4337.16
14:41:08|4337.16
14:41:09|4337.15
14:41:10|4336.52
14:41:11|4336.15
14:41:12|4337.11
14:41:13|4339.65
14:41:14|4339.63
14:41:15|4339.63
14:41:17|4337.87
14:41:18|4337.87
14:41:20|4336.99
14:41:22|4336.5
14:41:22|4339.42
14:41:24|4340.8
14:41:24|4341.17
14:41:26|4340.86
14:41:27|4340.02
14:41:28|4340.16
14:41:28|4339.43
14:41:30|4338.19
14:41:30|4338.51
14:41:31|4339.4
14:41:32|4339.97
14:41:33|4340.71
14:41:34|4340.35
14:41:35|4341.22
14:41:37|4341.21
14:41:38|4341.2
14:41:39|4341.2
14:41:40|4341.21
14:41:41|4341.24
14:41:42|4341.21
14:41:42|4341.2
14:41:44|4341.21
14:41:44|4341.21
14:41:46|4341.67
14:41:48|4341.22
14:41:48|4340.14
14:41:51|4340.84
14:41:52|4340.49
14:41:53|4341.61
14:41:55|4338.58
14:41:57|4338.61
14:41:57|4337.17
14:41:59|4337.16
14:42:00|4338.31
14:42:01|4338.31
14:42:02|4338.3
14:42:04|4339.02
14:42:05|4338.69
14:42:07|4338.43
14:42:07|4338.73
14:42:09|4338.04
14:42:10|4337.65
14:42:11|4337.65
14:42:12|4337.65
14:42:13|4336.66
14:42:14|4337.18
14:42:15|4336.91
14:42:17|4335.99
14:42:18|4335.97
14:42:19|4335.01
14:42:20|4335.
14:42:21|4335.
14:42:22|4334.63
14:42:23|4334.63
14:42:24|4334.05
14:42:25|4334.05
14:42:26|4334.04
14:42:27|4336.3
14:42:28|4335.76
14:42:29|4335.35
14:42:30|4335.44
14:42:31|4335.64
14:42:32|4336.01
14:42:33|4336.97
14:42:34|4336.93
14:42:35|4336.11
14:42:36|4336.01
14:42:37|4335.79
14:42:38|4334.21
14:42:39|4334.58
14:42:40|4334.59
14:42:41|4334.58
14:42:42|4334.58
14:42:43|4334.92
14:42:44|4334.71
14:42:45|4334.92
14:42:46|4335.45
14:42:47|4335.03
14:42:49|4332.61
14:42:51|4334.17
14:42:53|4333.05
14:42:54|4333.3
14:42:55|4334.19
14:42:57|4333.2
14:42:58|4333.36
14:42:59|4332.87
14:43:00|4332.49
14:43:02|4332.95
14:43:02|4333.21
14:43:03|4333.21
14:43:04|4333.2
14:43:05|4332.24
14:43:07|4333.93
14:43:07|4334.91
14:43:08|4335.94
14:43:10|4336.51
14:43:11|4336.92
14:43:12|4336.4
14:43:13|4335.81
14:43:14|4335.82
14:43:15|4335.82
14:43:16|4335.82
14:43:17|4334.62
14:43:18|4335.8
14:43:19|4335.82
14:43:20|4336.93
14:43:21|4336.93
14:43:22|4336.93
14:43:23|4337.64
14:43:24|4337.08
14:43:26|4337.14
14:43:26|4336.92
14:43:27|4337.15
14:43:28|4337.14
14:43:29|4337.15
14:43:31|4336.94
14:43:32|4336.94
14:43:33|4337.64
14:43:34|4337.11
14:43:35|4337.11
14:43:35|4336.95
14:43:36|4336.94
14:43:38|4337.1
14:43:38|4337.46
14:43:39|4337.47
14:43:41|4337.46
14:43:41|4337.47
14:43:42|4338.3
14:43:45|4338.94
14:43:45|4338.94
14:43:46|4338.94
14:43:47|4338.94
14:43:48|4338.94
14:43:49|4338.94
14:43:51|4338.94
14:43:52|4338.93
14:43:54|4338.93
14:43:55|4340.57
14:43:56|4340.58
14:43:58|4341.21
14:43:58|4341.21
14:44:00|4341.2
14:44:01|4341.21
14:44:01|4340.01
14:44:03|4340.64
14:44:04|4340.9
14:44:05|4341.89
14:44:06|4340.57
14:44:07|4340.25
14:44:09|4340.
14:44:11|4339.81
14:44:12|4340.23
14:44:13|4340.01
14:44:14|4338.88
14:44:15|4339.36
14:44:16|4339.28
14:44:17|4339.28
14:44:18|4339.28
14:44:19|4340.17
14:44:20|4340.18
14:44:21|4341.49
14:44:22|4341.5
14:44:23|4342.56
14:44:24|4340.91
14:44:25|4340.43
14:44:26|4340.2
14:44:28|4340.21
14:44:28|4340.51
14:44:29|4340.4
14:44:30|4340.89
14:44:31|4340.88
14:44:32|4340.39
14:44:33|4340.39
14:44:34|4340.39
14:44:35|4340.39
14:44:36|4341.02
14:44:37|4341.05
14:44:39|4340.75
14:44:39|4340.39
14:44:40|4340.38
14:44:41|4340.38
14:44:42|4340.38
14:44:44|4340.38
14:44:45|4340.45
14:44:45|4340.85
14:44:47|4342.
14:44:48|4342.17
14:44:48|4342.59
14:44:49|4342.1
14:44:50|4342.17
14:44:53|4340.18
14:44:53|4340.18
14:44:55|4340.19
14:44:56|4341.59
14:44:58|4342.38
14:44:58|4342.38
14:45:01|4342.38
14:45:01|4342.39
14:45:03|4342.4
14:45:04|4340.2
14:45:04|4340.59
14:45:05|4341.06
14:45:07|4340.9
14:45:08|4340.89
14:45:09|4341.19
14:45:10|4341.19
14:45:12|4340.18
14:45:12|4340.01
14:45:13|4340.
14:45:14|4340.01
14:45:15|4339.32
14:45:16|4338.55
14:45:17|4338.29
14:45:19|4339.04
14:45:19|4338.49
14:45:21|4338.69
14:45:21|4338.69
14:45:23|4338.01
14:45:23|4337.63
14:45:25|4337.76
14:45:26|4338.12
14:45:26|4338.12
14:45:27|4338.11
14:45:28|4338.31
14:45:29|4338.09
14:45:31|4337.1
14:45:32|4337.1
14:45:33|4337.11
14:45:34|4337.1
14:45:35|4337.1
14:45:36|4337.1
14:45:37|4337.1
14:45:38|4337.37
14:45:39|4337.38
14:45:40|4337.
14:45:41|4337.56
14:45:42|4339.05
14:45:43|4339.05
14:45:44|4340.51
14:45:45|4340.22
14:45:46|4339.77
14:45:47|4339.97
14:45:48|4340.14
14:45:49|4341.17
14:45:50|4341.18
14:45:51|4339.61
14:45:52|4339.61
14:45:54|4339.61
14:45:56|4339.
14:45:57|4340.37
14:45:59|4341.01
14:45:59|4341.19
14:46:01|4339.34
14:46:02|4339.34
14:46:04|4340.29
14:46:04|4340.65
14:46:06|4339.27
14:46:07|4341.63
14:46:08|4341.72
14:46:09|4341.16
14:46:10|4341.48
14:46:11|4341.6
14:46:12|4341.6
14:46:13|4341.9
14:46:15|4342.17
14:46:15|4342.13
14:46:17|4342.16
14:46:18|4341.59
14:46:19|4341.58
14:46:19|4341.59
14:46:20|4341.62
14:46:21|4341.9
14:46:23|4342.14
14:46:23|4340.81
14:46:24|4341.25
14:46:25|4341.29
14:46:26|4341.26
14:46:27|4341.74
14:46:28|4341.62
14:46:29|4341.74
14:46:31|4341.93
14:46:32|4341.96
14:46:33|4341.97
14:46:33|4341.74
14:46:34|4340.11
14:46:36|4339.44
14:46:37|4339.51
14:46:39|4340.08
14:46:39|4339.75
14:46:40|4339.71
14:46:41|4339.43
14:46:42|4338.78
14:46:43|4338.77
14:46:44|4338.78
14:46:45|4339.26
14:46:46|4340.8
14:46:47|4340.19
14:46:48|4339.91
14:46:49|4339.94
14:46:50|4340.93
14:46:51|4340.62
14:46:52|4341.02
14:46:54|4341.08
14:46:56|4341.03
14:46:57|4341.02
14:46:58|4341.95
14:46:59|4341.68
14:47:00|4341.69
14:47:01|4340.71
14:47:02|4340.7
14:47:03|4340.7
14:47:04|4341.58
14:47:05|4341.68
14:47:06|4341.96
14:47:07|4341.37
14:47:08|4341.53
14:47:10|4341.52
14:47:10|4340.68
14:47:12|4340.16
14:47:14|4340.17
14:47:16|4340.7
14:47:17|4340.17
14:47:18|4340.68
14:47:19|4341.5
14:47:19|4339.76
14:47:21|4339.76
14:47:21|4338.19
14:47:22|4338.19
14:47:24|4339.36
14:47:24|4339.79
14:47:25|4339.79
14:47:26|4339.78
14:47:27|4339.79
14:47:30|4339.79
14:47:31|4341.53
14:47:31|4341.53
14:47:32|4342.79
14:47:34|4344.73
14:47:34|4343.04
14:47:35|4339.84
14:47:37|4340.34
14:47:37|4341.28
14:47:38|4340.85
14:47:40|4341.74
14:47:40|4342.98
14:47:41|4342.26
14:47:42|4342.86
14:47:44|4343.44
14:47:44|4344.79
14:47:45|4344.6
14:47:47|4343.16
14:47:47|4343.16
14:47:48|4342.25
14:47:50|4341.74
14:47:50|4342.41
14:47:51|4342.96
14:47:52|4342.93
14:47:54|4342.73
14:47:56|4343.32
14:47:58|4344.17
14:47:58|4343.46
14:48:00|4344.09
14:48:01|4344.51
14:48:02|4343.18
14:48:03|4343.17
14:48:05|4343.17
14:48:06|4343.86
14:48:07|4343.13
14:48:08|4343.16
14:48:10|4343.05
14:48:11|4341.98
14:48:13|4342.09
14:48:14|4342.43
14:48:15|4338.01
14:48:16|4338.01
14:48:17|4338.36
14:48:18|4338.37
14:48:19|4338.68
14:48:20|4338.79
14:48:21|4342.08
14:48:22|4341.51
14:48:24|4342.49
14:48:25|4342.04
14:48:25|4342.65
14:48:27|4342.7
14:48:29|4343.73
14:48:29|4343.46
14:48:30|4342.46
14:48:31|4342.88
14:48:33|4342.47
14:48:34|4343.63
14:48:34|4342.88
14:48:36|4340.88
14:48:37|4341.22
14:48:38|4341.21
14:48:39|4341.22
14:48:40|4341.35
14:48:41|4341.78
14:48:42|4343.06
14:48:43|4342.77
14:48:44|4342.77
14:48:45|4342.88
14:48:46|4342.78
14:48:47|4342.86
14:48:48|4343.
14:48:49|4343.02
14:48:50|4343.35
14:48:51|4343.22
14:48:52|4343.23
14:48:53|4343.23
14:48:54|4342.32
14:48:55|4341.53
14:48:57|4341.54
14:48:59|4342.17
14:48:59|4343.97
14:49:00|4343.74
14:49:01|4343.59
14:49:03|4343.8
14:49:05|4343.35
14:49:07|4341.54
14:49:07|4343.08
14:49:08|4343.07
14:49:09|4343.08
14:49:10|4343.07
14:49:12|4343.07
14:49:13|4343.07
14:49:14|4343.08
14:49:15|4343.08
14:49:16|4343.07
14:49:17|4342.93
14:49:18|4341.97
14:49:19|4341.89
14:49:20|4341.92
14:49:21|4341.89
14:49:22|4341.97
14:49:23|4341.97
14:49:24|4343.08
14:49:25|4343.07
14:49:26|4343.08
14:49:27|4343.08
14:49:29|4343.03
14:49:30|4340.22
14:49:30|4340.39
14:49:31|4340.39
14:49:32|4341.01
14:49:33|4342.3
14:49:34|4342.29
14:49:35|4341.62
14:49:36|4341.86
14:49:37|4342.39
14:49:38|4342.4
14:49:40|4342.4
14:49:41|4342.4
14:49:42|4341.72
14:49:43|4341.52
14:49:44|4340.4
14:49:45|4340.35
14:49:46|4339.41
14:49:47|4339.41
14:49:48|4340.47
14:49:49|4339.99
14:49:50|4339.99
14:49:51|4337.93
14:49:52|4337.01
14:49:53|4337.01
14:49:54|4337.01
14:49:55|4336.57
14:49:56|4336.58
14:49:58|4336.63
14:49:58|4337.17
14:50:00|4337.17
14:50:01|4336.57
14:50:01|4337.09
14:50:03|4336.63
14:50:05|4338.02
14:50:06|4339.43
14:50:07|4338.84
14:50:09|4339.31
14:50:10|4339.31
14:50:11|4337.28
14:50:12|4336.58
14:50:13|4336.58
14:50:14|4336.98
14:50:16|4337.53
14:50:17|4338.36
14:50:18|4337.72
14:50:19|4337.49
14:50:21|4336.99
14:50:22|4337.
14:50:23|4337.18
14:50:24|4337.02
14:50:25|4337.02
14:50:25|4337.97
14:50:27|4337.98
14:50:28|4337.13
14:50:28|4336.57
14:50:30|4336.94
14:50:31|4336.64
14:50:31|4336.94
14:50:33|4337.96
14:50:34|4337.96
14:50:34|4338.47
14:50:36|4338.46
14:50:37|4338.51
14:50:37|4337.55
14:50:38|4337.55
14:50:40|4336.14
14:50:42|4336.15
14:50:42|4336.15
14:50:44|4336.16
14:50:45|4337.1
14:50:45|4336.
14:50:47|4335.84
14:50:48|4334.4
14:50:50|4334.4
14:50:50|4333.62
14:50:51|4333.83
14:50:52|4335.29
14:50:53|4333.83
14:50:54|4333.86
14:50:55|4333.86
14:50:56|4334.15
14:50:58|4333.35
14:50:59|4334.14
14:51:01|4333.61
14:51:03|4333.01
14:51:04|4333.35
14:51:05|4333.36
14:51:06|4333.36
14:51:07|4333.36
14:51:08|4333.36
14:51:09|4333.36
14:51:10|4333.36
14:51:12|4333.35
14:51:13|4332.6
14:51:15|4332.61
14:51:16|4332.72
14:51:17|4331.14
14:51:18|4331.27
14:51:20|4330.57
14:51:20|4331.14
14:51:21|4331.14
14:51:22|4331.53
14:51:24|4333.68
14:51:24|4331.62
14:51:26|4332.71
14:51:26|4332.71
14:51:27|4332.71
14:51:28|4331.16
14:51:30|4331.15
14:51:31|4331.07
14:51:31|4331.17
14:51:33|4331.17
14:51:33|4331.17
14:51:34|4331.99
14:51:35|4331.99
14:51:37|4331.95
14:51:37|4331.47
14:51:39|4331.48
14:51:39|4331.52
14:51:41|4333.33
14:51:41|4332.3
14:51:43|4332.68
14:51:43|4332.38
14:51:44|4332.93
14:51:45|4332.73
14:51:47|4332.72
14:51:48|4332.73
14:51:49|4333.
14:51:49|4332.97
14:51:50|4332.94
14:51:51|4332.94
14:51:53|4332.93
14:51:54|4332.
14:51:55|4331.65
14:51:56|4331.8
14:51:57|4331.8
14:51:59|4332.05
14:52:01|4332.67
14:52:02|4332.11
14:52:03|4332.15
14:52:04|4332.15
14:52:06|4332.15
14:52:07|4332.52
14:52:08|4332.
14:52:10|4332.11
14:52:11|4332.17
14:52:12|4332.17
14:52:13|4330.34
14:52:14|4330.06
14:52:15|4330.02
14:52:17|4330.03
14:52:18|4330.03
14:52:19|4330.26
14:52:20|4330.25
14:52:21|4330.26
14:52:22|4328.64
14:52:23|4328.64
14:52:25|4331.89
14:52:26|4332.51
14:52:26|4332.8
14:52:28|4331.91
14:52:28|4331.9
14:52:29|4330.88
14:52:31|4331.24
14:52:32|4331.25
14:52:33|4331.25
14:52:33|4331.25
14:52:34|4331.25
14:52:36|4331.24
14:52:37|4331.25
14:52:38|4331.23
14:52:39|4331.23
14:52:40|4330.73
14:52:40|4331.22
14:52:41|4331.22
14:52:42|4330.74
14:52:44|4330.74
14:52:44|4330.76
14:52:45|4330.72
14:52:46|4330.72
14:52:48|4330.99
14:52:48|4331.2
14:52:49|4331.2
14:52:50|4330.93
14:52:51|4331.05
14:52:52|4332.
14:52:53|4331.9
14:52:54|4330.46
14:52:55|4330.75
14:52:56|4331.88
14:52:57|4332.79
14:52:58|4332.79
14:53:01|4332.8
14:53:02|4332.37
14:53:03|4332.37
14:53:05|4332.65
14:53:05|4332.65
14:53:06|4332.67
14:53:08|4332.79
14:53:09|4332.8
14:53:11|4333.46
14:53:12|4333.8
14:53:13|4333.81
14:53:14|4333.95
14:53:15|4333.94
14:53:16|4333.95
14:53:17|4333.58
14:53:18|4333.59
14:53:19|4333.59
14:53:20|4334.16
14:53:21|4334.99
14:53:22|4334.99
14:53:23|4334.02
14:53:25|4334.02
14:53:26|4334.36
14:53:27|4334.57
14:53:28|4334.58
14:53:29|4334.01
14:53:30|4334.05
14:53:31|4334.74
14:53:32|4334.33
14:53:33|4334.98
14:53:34|4334.99
14:53:35|4335.
14:53:37|4335.03
14:53:38|4335.01
14:53:39|4335.42
14:53:39|4335.43
14:53:41|4335.42
14:53:42|4335.74
14:53:43|4336.42
14:53:44|4336.18
14:53:45|4336.38
14:53:46|4336.42
14:53:47|4336.41
14:53:48|4336.42
14:53:49|4333.52
14:53:50|4333.54
14:53:51|4333.54
14:53:52|4332.23
14:53:53|4332.63
14:53:54|4332.63
14:53:55|4332.63
14:53:56|4332.34
14:53:57|4332.4
14:53:58|4331.85
14:53:59|4332.49
14:54:00|4330.33
14:54:01|4330.33
14:54:03|4330.54
14:54:05|4328.28
14:54:06|4328.39
14:54:07|4328.4
14:54:08|4327.27
14:54:08|4327.08
14:54:10|4329.24
14:54:12|4329.93
14:54:13|4326.85
14:54:14|4323.47
14:54:16|4325.34
14:54:16|4325.88
14:54:17|4325.59
14:54:18|4326.86
14:54:19|4326.47
14:54:20|4325.4
14:54:21|4325.43
14:54:22|4326.15
14:54:24|4325.43
14:54:24|4325.84
14:54:25|4325.44
14:54:26|4325.47
14:54:27|4325.49
14:54:28|4326.2
14:54:29|4326.24
14:54:31|4325.9
14:54:32|4326.65
14:54:33|4328.13
14:54:34|4328.28
14:54:35|4328.28
14:54:37|4328.4
14:54:37|4327.05
14:54:38|4327.06
14:54:39|4327.06
14:54:40|4327.27
14:54:41|4328.28
14:54:42|4328.27
14:54:43|4327.17
14:54:44|4327.92
14:54:46|4327.93
14:54:46|4328.28
14:54:48|4328.7
14:54:48|4328.71
14:54:50|4327.27
14:54:50|4327.31
14:54:52|4327.3
14:54:52|4326.53
14:54:54|4326.53
14:54:55|4326.35
14:54:55|4325.68
14:54:56|4325.45
14:54:58|4325.99
14:54:59|4325.9
14:55:00|4326.47
14:55:01|4325.
14:55:03|4324.26
14:55:04|4323.5
14:55:05|4323.51
14:55:07|4322.54
14:55:08|4322.66
14:55:09|4322.65
14:55:11|4322.66
14:55:11|4322.65
14:55:12|4322.76
14:55:14|4322.75
14:55:14|4322.76
14:55:15|4322.76
14:55:17|4323.1
14:55:18|4323.1
14:55:19|4323.09
14:55:20|4323.1
14:55:21|4322.65
14:55:23|4322.78
14:55:23|4322.61
14:55:25|4321.35
14:55:25|4319.3
14:55:26|4318.44
14:55:27|4318.35
14:55:28|4318.17
14:55:29|4319.1
14:55:30|4319.28
14:55:32|4319.18
14:55:32|4318.49
14:55:33|4318.35
14:55:35|4317.29
14:55:35|4315.52
14:55:36|4315.48
14:55:37|4314.65
14:55:39|4315.36
14:55:39|4315.38
14:55:40|4318.13
14:55:41|4316.81
14:55:43|4316.82
14:55:43|4317.05
14:55:44|4317.12
14:55:45|4317.13
14:55:47|4318.24
14:55:47|4318.46
14:55:48|4317.82
14:55:49|4317.37
14:55:50|4317.36
14:55:51|4317.36
14:55:52|4315.71
14:55:53|4314.
14:55:54|4313.67
14:55:55|4314.11
14:55:56|4315.02
14:55:57|4315.95
14:55:58|4317.78
14:56:00|4318.44
14:56:00|4317.5
14:56:02|4316.9
14:56:03|4316.9
14:56:05|4315.19
14:56:07|4316.38
14:56:07|4316.37
14:56:10|4316.58
14:56:11|4315.21
14:56:12|4316.01
14:56:13|4316.38
14:56:15|4316.14
14:56:16|4315.56
14:56:17|4315.3
14:56:18|4314.78
14:56:19|4314.88
14:56:21|4314.02
14:56:22|4313.59
14:56:23|4313.59
14:56:24|4313.62
14:56:25|4313.61
14:56:27|4312.5
14:56:27|4310.95
14:56:28|4311.99
14:56:30|4311.33
14:56:31|4311.54
14:56:32|4314.23
14:56:33|4314.53
14:56:33|4314.37
14:56:34|4314.15
14:56:35|4312.28
14:56:36|4313.37
14:56:38|4313.44
14:56:38|4312.5
14:56:39|4312.83
14:56:40|4313.48
14:56:42|4314.24
14:56:43|4312.18
14:56:43|4312.65
14:56:44|4313.65
14:56:45|4312.96
14:56:47|4313.69
14:56:47|4314.24
14:56:49|4314.16
14:56:50|4314.15
14:56:51|4314.42
14:56:51|4314.42
14:56:53|4314.22
14:56:54|4315.88
14:56:55|4316.43
14:56:56|4316.89
14:56:57|4317.22
14:56:59|4318.28
14:56:59|4318.62
14:57:00|4319.03
14:57:01|4319.01
14:57:03|4319.14
14:57:05|4319.14
14:57:07|4319.28
14:57:08|4319.28
14:57:09|4318.29
14:57:10|4318.29
14:57:12|4318.3
14:57:13|4318.34
14:57:15|4318.73
14:57:16|4318.28
14:57:18|4318.35
14:57:18|4318.36
14:57:20|4316.9
14:57:21|4315.96
14:57:23|4314.81
14:57:24|4314.81
14:57:25|4313.66
14:57:26|4313.52
14:57:27|4315.88
14:57:28|4315.92
14:57:29|4317.65
14:57:30|4317.65
14:57:31|4317.64
14:57:32|4316.93
14:57:33|4316.64
14:57:34|4316.94
14:57:35|4316.93
14:57:36|4318.
14:57:38|4317.57
14:57:39|4317.27
14:57:40|4318.29
14:57:40|4317.57
14:57:43|4315.96
14:57:43|4315.
14:57:44|4315.36
14:57:45|4314.74
14:57:46|4314.73
14:57:47|4314.74
14:57:48|4314.74
14:57:49|4314.74
14:57:50|4315.03
14:57:51|4315.21
14:57:52|4315.22
14:57:53|4315.22
14:57:54|4315.22
14:57:55|4315.49
14:57:56|4315.49
14:57:57|4315.49
14:57:58|4315.48
14:57:59|4315.48
14:58:00|4315.48
14:58:01|4315.49
14:58:02|4315.49
14:58:04|4315.48
14:58:06|4315.91
14:58:08|4316.56
14:58:10|4317.28
14:58:11|4317.43
14:58:12|4317.42
14:58:13|4317.73
14:58:14|4318.16
14:58:16|4317.8
14:58:17|4318.6
14:58:17|4319.34
14:58:20|4319.76
14:58:21|4319.57
14:58:22|4318.61
14:58:23|4317.84
14:58:24|4316.81
14:58:26|4315.63
14:58:26|4315.49
14:58:27|4315.58
14:58:29|4315.24
14:58:30|4315.74
14:58:31|4315.25
14:58:31|4314.49
14:58:33|4314.49
14:58:33|4313.37
14:58:35|4313.24
14:58:36|4313.24
14:58:36|4313.11
14:58:38|4313.37
14:58:39|4314.72
14:58:40|4314.71
14:58:41|4314.4
14:58:43|4314.71
14:58:44|4314.96
14:58:44|4315.44
14:58:45|4315.44
14:58:47|4314.39
14:58:47|4314.
14:58:49|4313.86
14:58:49|4312.92
14:58:50|4312.43
14:58:52|4312.74
14:58:52|4312.75
14:58:54|4312.5
14:58:54|4312.03
14:58:56|4310.59
14:58:56|4310.59
14:58:57|4310.58
14:58:58|4310.51
14:58:59|4310.37
14:59:00|4310.27
14:59:01|4309.86
14:59:02|4311.85
14:59:03|4312.48
14:59:05|4312.05
14:59:07|4311.27
14:59:09|4310.
14:59:11|4310.8
14:59:13|4310.8
14:59:14|4310.82
14:59:14|4310.38
14:59:16|4311.23
14:59:18|4312.07
14:59:18|4312.14
14:59:20|4312.18
14:59:21|4311.15
14:59:22|4312.11
14:59:23|4312.43
14:59:24|4313.17
14:59:25|4313.33
14:59:26|4313.33
14:59:27|4313.32
14:59:28|4313.32
14:59:29|4312.2
14:59:30|4311.86
14:59:31|4312.33
14:59:32|4312.84
14:59:34|4312.84
14:59:35|4312.84
14:59:35|4313.14
14:59:37|4313.62
14:59:39|4313.43
14:59:40|4313.43
14:59:40|4312.84
14:59:41|4312.2
14:59:42|4312.19
14:59:44|4312.2
14:59:44|4312.2
14:59:45|4312.19
14:59:47|4312.11
14:59:48|4311.05
14:59:49|4311.52
14:59:49|4311.52
14:59:50|4311.51
14:59:52|4312.17
14:59:53|4312.17
14:59:54|4312.18
14:59:54|4312.17
14:59:56|4312.18
14:59:57|4312.17
14:59:58|4313.
14:59:59|4313.26
15:00:00|4312.84
15:00:00|4313.79
15:00:02|4312.97
15:00:03|4312.96
15:00:04|4313.14
15:00:05|4312.23
15:00:07|4312.23
15:00:08|4312.23
15:00:10|4312.48
15:00:11|4313.26
15:00:12|4314.99
15:00:14|4314.86
15:00:15|4315.71
15:00:16|4316.02
15:00:17|4316.02
15:00:18|4316.01
15:00:20|4316.16
15:00:21|4316.16
15:00:22|4316.16
15:00:23|4316.16
15:00:24|4316.16
15:00:25|4317.13
15:00:26|4317.97
15:00:27|4318.
15:00:28|4318.18
15:00:29|4318.18
15:00:30|4319.06
15:00:31|4319.63
15:00:32|4320.
15:00:34|4320.
15:00:35|4319.17
15:00:36|4318.24
15:00:37|4318.24
15:00:38|4318.62
15:00:39|4318.24
15:00:40|4318.25
15:00:41|4318.95
15:00:42|4318.57
15:00:43|4318.18
15:00:44|4318.44
15:00:45|4318.67
15:00:46|4318.67
15:00:47|4316.16
15:00:48|4315.91
15:00:49|4313.84
15:00:50|4314.64
15:00:51|4314.34
15:00:52|4314.34
15:00:53|4314.96
15:00:54|4313.92
15:00:55|4314.07
15:00:56|4312.72
15:00:57|4311.8
15:00:58|4310.81
15:00:59|4310.55
15:01:00|4310.33
15:01:01|4310.32
15:01:02|4310.01
15:01:03|4310.01
15:01:04|4309.81
15:01:05|4308.8
15:01:06|4309.57
15:01:08|4309.52
15:01:09|4309.46
15:01:10|4310.8
15:01:11|4310.47
15:01:12|4310.48
15:01:13|4309.4
15:01:15|4309.37
15:01:17|4309.66
15:01:18|4309.67
15:01:19|4309.66
15:01:20|4309.66
15:01:21|4309.75
15:01:22|4310.29
15:01:23|4310.1
15:01:24|4309.68
15:01:26|4309.75
15:01:27|4309.76
15:01:28|4309.37
15:01:29|4308.87
15:01:31|4307.59
15:01:32|4308.68
15:01:33|4308.07
15:01:34|4308.16
15:01:35|4307.49
15:01:36|4307.6
15:01:37|4307.48
15:01:38|4307.48
15:01:39|4307.59
15:01:40|4307.67
15:01:41|4307.94
15:01:42|4307.94
15:01:43|4307.94
15:01:44|4307.94
15:01:45|4307.95
15:01:46|4307.94
15:01:47|4307.94
15:01:48|4307.94
15:01:49|4307.95
15:01:50|4307.94
15:01:51|4307.94
15:01:52|4307.58
15:01:53|4307.58
15:01:54|4307.59
15:01:55|4307.58
15:01:56|4307.59
15:01:57|4307.58
15:01:58|4307.58
15:01:59|4308.78
15:02:00|4309.38
15:02:01|4310.56
15:02:02|4311.31
15:02:04|4311.62
15:02:04|4312.3
15:02:05|4312.65
15:02:06|4312.64
15:02:08|4311.69
15:02:10|4312.05
15:02:11|4312.04
15:02:12|4312.04
15:02:13|4310.29
15:02:14|4309.32
15:02:15|4308.3
15:02:17|4308.29
15:02:18|4307.34
15:02:19|4307.32
15:02:20|4307.03
15:02:22|4307.15
15:02:23|4307.76
15:02:24|4307.2
15:02:25|4307.52
15:02:26|4307.51
15:02:28|4307.51
15:02:28|4307.51
15:02:29|4307.52
15:02:30|4307.71
15:02:31|4307.85
15:02:32|4307.85
15:02:34|4306.4
15:02:35|4307.14
15:02:35|4307.15
15:02:37|4307.14
15:02:38|4308.22
15:02:38|4308.21
15:02:40|4308.73
15:02:41|4308.74
15:02:42|4309.32
15:02:43|4309.32
15:02:44|4309.36
15:02:44|4309.67
15:02:46|4309.76
15:02:47|4309.75
15:02:49|4309.07
15:02:49|4309.11
15:02:50|4308.22
15:02:52|4308.43
15:02:53|4308.44
15:02:53|4308.9
15:02:55|4308.43
15:02:56|4308.11
15:02:57|4308.11
15:02:59|4308.81
15:02:59|4309.06
15:03:00|4308.9
15:03:02|4308.46
15:03:03|4308.47
15:03:04|4308.47
15:03:05|4308.47
15:03:06|4308.47
15:03:07|4308.47
15:03:08|4308.68
15:03:10|4308.68
15:03:11|4308.51
15:03:13|4308.51
15:03:14|4308.52
15:03:15|4308.68
15:03:16|4308.68
15:03:18|4308.68
15:03:19|4308.77
15:03:20|4308.69
15:03:21|4308.69
15:03:22|4308.68
15:03:24|4308.69
15:03:25|4308.69
15:03:25|4308.68
15:03:27|4308.69
15:03:28|4308.69
15:03:29|4308.89
15:03:30|4308.9
15:03:31|4308.89
15:03:32|4308.9
15:03:33|4308.89
15:03:34|4308.89
15:03:35|4308.9
15:03:36|4308.9
15:03:38|4308.9
15:03:38|4308.89
15:03:40|4308.89
15:03:41|4308.9
15:03:42|4308.9
15:03:43|4308.86
15:03:45|4308.85
15:03:45|4308.86
15:03:46|4308.86
15:03:48|4308.86
15:03:49|4308.86
15:03:50|4310.64
15:03:50|4312.03
15:03:51|4312.97
15:03:53|4312.9
15:03:54|4312.56
15:03:54|4312.98
15:03:55|4313.19
15:03:56|4313.19
15:03:58|4313.87
15:03:58|4313.69
15:03:59|4313.68
15:04:01|4313.68
15:04:01|4313.69
15:04:03|4313.28
15:04:03|4313.28
15:04:05|4313.27
15:04:05|4313.27
15:04:06|4311.24
15:04:07|4311.25
15:04:08|4311.25
15:04:10|4310.03
15:04:12|4308.94
15:04:13|4310.01
15:04:14|4310.
15:04:15|4310.
15:04:16|4311.12
15:04:18|4311.31
15:04:19|4312.91
15:04:20|4312.63
15:04:22|4312.63
15:04:23|4312.63
15:04:25|4310.82
15:04:25|4311.26
15:04:27|4310.3
15:04:28|4310.61
15:04:29|4310.93
15:04:30|4310.21
15:04:31|4310.45
15:04:32|4310.84
15:04:33|4310.78
15:04:34|4310.79
15:04:35|4311.24
15:04:36|4311.25
15:04:37|4311.24
15:04:38|4311.5
15:04:39|4311.51
15:04:40|4311.9
15:04:41|4311.51
15:04:42|4311.83
15:04:43|4312.62
15:04:44|4310.79
15:04:46|4310.2
15:04:47|4310.2
15:04:48|4310.21
15:04:49|4310.47
15:04:51|4310.48
15:04:52|4310.48
15:04:53|4310.48
15:04:54|4310.47
15:04:55|4310.62
15:04:55|4310.99
15:04:57|4311.03
15:04:58|4311.03
15:04:58|4311.13
15:05:00|4311.13
15:05:00|4311.28
15:05:01|4311.27
15:05:02|4311.27
15:05:03|4311.27
15:05:04|4311.73
15:05:06|4310.66
15:05:07|4310.99
15:05:08|4312.6
15:05:08|4313.27
15:05:10|4313.67
15:05:12|4313.93
15:05:14|4314.
15:05:15|4314.27
15:05:15|4314.28
15:05:16|4314.28
15:05:17|4314.27
15:05:19|4310.2
15:05:20|4308.86
15:05:21|4308.85
15:05:23|4308.69
15:05:25|4308.78
15:05:27|4310.18
15:05:28|4310.47
15:05:30|4310.97
15:05:31|4314.7
15:05:32|4316.71
15:05:33|4315.05
15:05:34|4314.45
15:05:34|4314.98
15:05:36|4315.02
15:05:36|4314.59
15:05:38|4314.67
15:05:39|4314.62
15:05:41|4314.63
15:05:42|4312.85
15:05:43|4314.09
15:05:44|4313.59
15:05:45|4313.58
15:05:45|4312.87
15:05:47|4312.87
15:05:48|4313.64
15:05:49|4313.64
15:05:49|4313.64
15:05:51|4313.53
15:05:52|4315.03
15:05:53|4314.84
15:05:54|4313.78
15:05:55|4314.
15:05:56|4313.99
15:05:57|4311.38
15:05:58|4311.74
15:05:59|4311.96
15:06:00|4313.12
15:06:01|4313.64
15:06:02|4314.
15:06:03|4314.
15:06:04|4314.
15:06:05|4313.99
15:06:06|4314.28
15:06:07|4314.31
15:06:08|4315.56
15:06:09|4315.57
15:06:10|4315.62
15:06:11|4315.55
15:06:13|4315.54
15:06:14|4315.55
15:06:16|4315.71
15:06:18|4315.72
15:06:19|4315.71
15:06:20|4315.96
15:06:20|4315.95
15:06:22|4316.29
15:06:23|4316.29
15:06:25|4316.29
15:06:26|4316.29
15:06:27|4316.29
15:06:28|4314.8
15:06:29|4313.48
15:06:30|4313.47
15:06:30|4313.48
15:06:32|4315.02
15:06:34|4316.19
15:06:35|4316.17
15:06:36|4316.17
15:06:36|4316.27
15:06:38|4316.26
15:06:38|4316.31
15:06:41|4316.34
15:06:43|4316.32
15:06:43|4316.31
15:06:45|4316.32
15:06:46|4316.32
15:06:47|4316.32
15:06:48|4316.32
15:06:49|4314.13
15:06:50|4315.3
15:06:51|4314.9
15:06:51|4314.9
15:06:53|4314.91
15:06:53|4314.91
15:06:54|4314.91
15:06:56|4314.91
15:06:56|4315.3
15:06:58|4315.29
15:06:58|4315.28
15:06:59|4315.28
15:07:00|4314.91
15:07:01|4314.9
15:07:02|4315.18
15:07:03|4315.19
15:07:04|4315.2
15:07:05|4315.19
15:07:06|4315.17
15:07:07|4314.92
15:07:08|4314.69
15:07:09|4315.2
15:07:10|4315.19
15:07:11|4315.19
15:07:13|4315.19
15:07:15|4315.2
15:07:16|4317.
15:07:18|4317.23
15:07:19|4316.97
15:07:19|4316.97
15:07:21|4317.12
15:07:22|4317.54
15:07:23|4317.75
15:07:24|4317.75
15:07:26|4318.07
15:07:28|4318.01
15:07:28|4318.26
15:07:30|4317.34
15:07:31|4316.8
15:07:32|4316.8
15:07:34|4316.79
15:07:35|4317.15
15:07:36|4318.28
15:07:37|4317.87
15:07:37|4317.86
15:07:39|4317.87
15:07:39|4319.82
15:07:40|4320.4
15:07:41|4317.59
15:07:42|4317.24
15:07:44|4317.25
15:07:45|4317.29
15:07:46|4317.61
15:07:46|4317.6
15:07:48|4318.83
15:07:48|4318.94
15:07:50|4318.96
15:07:50|4318.96
15:07:51|4318.96
15:07:52|4318.95
15:07:53|4318.95
15:07:54|4318.95
15:07:55|4318.95
15:07:57|4318.91
15:07:57|4318.29
15:07:58|4318.49
15:07:59|4318.49
15:08:00|4318.89
15:08:01|4318.89
15:08:02|4318.88
15:08:04|4319.99
15:08:05|4319.15
15:08:06|4319.7
15:08:07|4319.7
15:08:07|4319.71
15:08:08|4319.49
15:08:09|4318.42
15:08:10|4318.42
15:08:11|4318.42
15:08:13|4318.42
15:08:15|4318.42
15:08:17|4318.41
15:08:17|4318.42
15:08:19|4318.8
15:08:21|4318.41
15:08:22|4318.42
15:08:23|4318.41
15:08:24|4318.42
15:08:25|4318.42
15:08:26|4318.42
15:08:27|4318.47
15:08:28|4318.47
15:08:30|4318.47
15:08:30|4318.46
15:08:32|4318.47
15:08:32|4318.46
15:08:34|4318.46
15:08:34|4318.8
15:08:36|4319.68
15:08:37|4319.28
15:08:38|4319.34
15:08:39|4319.79
15:08:39|4319.73
15:08:41|4319.61
15:08:42|4319.61
15:08:43|4319.61
15:08:44|4319.61
15:08:45|4319.61
15:08:46|4320.77
15:08:47|4321.36
15:08:48|4319.37
15:08:49|4319.65
15:08:50|4319.69
15:08:51|4319.69
15:08:52|4319.83
15:08:53|4319.95
15:08:54|4319.84
15:08:55|4319.84
15:08:56|4319.83
15:08:57|4319.84
15:08:58|4319.83
15:08:59|4319.83
15:09:00|4319.84
15:09:01|4320.44
15:09:02|4320.45
15:09:04|4320.45
15:09:05|4320.45
15:09:06|4320.44
15:09:07|4320.46
15:09:08|4320.45
15:09:09|4320.45
15:09:10|4320.46
15:09:11|4320.46
15:09:12|4320.45
15:09:13|4320.46
15:09:14|4320.46
15:09:16|4320.49
15:09:17|4320.62
15:09:19|4321.56
15:09:20|4321.5
15:09:21|4321.59
15:09:22|4321.7
15:09:23|4321.73
15:09:24|4321.73
15:09:26|4322.34
15:09:26|4322.6
15:09:28|4323.01
15:09:28|4323.1
15:09:30|4322.01
15:09:31|4322.
15:09:32|4322.26
15:09:33|4322.25
15:09:34|4322.25
15:09:35|4322.24
15:09:36|4322.25
15:09:36|4322.29
15:09:38|4322.37
15:09:39|4323.1
15:09:39|4323.11
15:09:41|4323.19
15:09:42|4323.32
15:09:43|4323.18
15:09:44|4322.52
15:09:45|4320.51
15:09:46|4320.51
15:09:47|4320.48
15:09:48|4319.67
15:09:49|4319.67
15:09:50|4319.57
15:09:51|4319.57
15:09:52|4319.57
15:09:53|4319.57
15:09:54|4319.56
15:09:55|4319.28
15:09:56|4319.13
15:09:57|4318.78
15:09:58|4318.78
15:09:59|4318.78
15:10:00|4318.78
15:10:01|4318.78
15:10:02|4319.2
15:10:03|4319.1
15:10:04|4318.96
15:10:05|4318.97
15:10:06|4318.96
15:10:07|4319.38
15:10:08|4319.38
15:10:09|4318.79
15:10:10|4318.09
15:10:11|4317.56
15:10:13|4316.07
15:10:13|4315.82
15:10:14|4315.23
15:10:17|4314.65
15:10:18|4313.5
15:10:20|4313.5
15:10:21|4314.08
15:10:22|4314.8
15:10:24|4314.84
15:10:25|4316.77
15:10:27|4316.57
15:10:28|4316.56
15:10:30|4316.57
15:10:31|4316.57
15:10:32|4315.16
15:10:33|4314.79
15:10:34|4314.51
15:10:35|4314.51
15:10:37|4314.5
15:10:38|4314.09
15:10:38|4314.09
15:10:40|4314.01
15:10:41|4311.5
15:10:42|4309.47
15:10:43|4309.03
15:10:44|4308.68
15:10:45|4309.04
15:10:46|4309.89
15:10:47|4308.87
15:10:48|4309.04
15:10:49|4309.05
15:10:50|4309.04
15:10:52|4309.05
15:10:52|4309.24
15:10:53|4309.3
15:10:54|4308.82
15:10:55|4309.04
15:10:56|4309.03
15:10:58|4308.81
15:10:59|4307.7
15:11:00|4308.47
15:11:01|4308.48
15:11:02|4309.03
15:11:03|4307.68
15:11:04|4308.49
15:11:05|4308.13
15:11:06|4308.28
15:11:08|4308.39
15:11:09|4308.34
15:11:10|4309.
15:11:11|4308.52
15:11:12|4308.52
15:11:13|4308.31
15:11:14|4308.72
15:11:15|4308.96
15:11:16|4309.02
15:11:18|4309.
15:11:19|4308.99
15:11:20|4308.98
15:11:22|4308.96
15:11:23|4308.88
15:11:25|4308.1
15:11:26|4308.04
15:11:27|4308.03
15:11:28|4308.04
15:11:29|4308.04
15:11:30|4308.04
15:11:31|4308.05
15:11:32|4307.01
15:11:33|4306.89
15:11:34|4304.13
15:11:35|4301.96
15:11:36|4303.34
15:11:38|4306.84
15:11:40|4308.04
15:11:40|4309.97
15:11:41|4309.31
15:11:42|4309.31
15:11:43|4306.64
15:11:44|4305.9
15:11:45|4305.
15:11:46|4305.83
15:11:47|4305.82
15:11:48|4305.14
15:11:49|4304.78
15:11:50|4303.95
15:11:51|4304.27
15:11:52|4304.27
15:11:53|4303.96
15:11:54|4303.59
15:11:56|4303.89
15:11:56|4303.46
15:11:58|4305.
15:11:59|4305.
15:12:00|4303.58
15:12:01|4305.14
15:12:01|4305.13
15:12:02|4307.34
15:12:04|4306.78
15:12:04|4306.49
15:12:05|4304.51
15:12:07|4304.75
15:12:08|4303.46
15:12:08|4303.72
15:12:10|4303.49
15:12:11|4303.47
15:12:11|4303.39
15:12:12|4303.8
15:12:14|4303.86
15:12:15|4304.46
15:12:15|4303.86
15:12:17|4303.21
15:12:17|4302.94
15:12:20|4306.05
15:12:22|4305.16
15:12:22|4304.6
15:12:24|4303.55
15:12:26|4302.77
15:12:28|4303.7
15:12:29|4303.63
15:12:30|4303.13
15:12:31|4303.48
15:12:32|4303.61
15:12:33|4303.84
15:12:34|4303.96
15:12:34|4304.99
15:12:37|4308.5
15:12:37|4307.33
15:12:39|4306.77
15:12:40|4307.45
15:12:40|4307.23
15:12:42|4305.95
15:12:43|4304.63
15:12:45|4304.07
15:12:45|4304.26
15:12:46|4303.86
15:12:48|4302.16
15:12:48|4302.16
15:12:50|4302.16
15:12:51|4302.59
15:12:53|4303.21
15:12:53|4304.67
15:12:55|4304.97
15:12:55|4304.97
15:12:56|4304.27
15:12:57|4304.27
15:12:58|4304.27
15:12:59|4303.23
15:13:01|4303.23
15:13:02|4305.06
15:13:02|4305.15
15:13:04|4305.14
15:13:05|4303.46
15:13:06|4303.93
15:13:07|4303.82
15:13:07|4303.83
15:13:09|4304.32
15:13:09|4304.31
15:13:11|4305.
15:13:12|4304.99
15:13:13|4303.83
15:13:13|4303.33
15:13:14|4303.33
15:13:16|4303.34
15:13:17|4303.34
15:13:17|4303.37
15:13:20|4303.6
15:13:22|4303.84
15:13:23|4302.47
15:13:25|4301.9
15:13:25|4302.41
15:13:26|4303.28
15:13:28|4303.
15:13:29|4301.92
15:13:30|4302.17
15:13:32|4302.18
15:13:32|4302.17
15:13:34|4302.18
15:13:35|4302.18
15:13:36|4301.05
15:13:37|4301.9
15:13:38|4302.82
15:13:39|4302.81
15:13:41|4304.6
15:13:41|4305.11
15:13:43|4305.92
15:13:44|4306.6
15:13:46|4306.69
15:13:46|4307.74
15:13:47|4307.72
15:13:49|4307.74
15:13:50|4305.46
15:13:51|4305.42
15:13:52|4305.43
15:13:52|4305.89
15:13:53|4304.63
15:13:55|4304.21
15:13:55|4305.42
15:13:57|4305.43
15:13:58|4305.42
15:13:59|4305.42
15:14:00|4305.43
15:14:01|4306.27
15:14:02|4306.41
15:14:03|4306.41
15:14:04|4306.4
15:14:05|4306.39
15:14:06|4306.65
15:14:06|4307.63
15:14:07|4308.54
15:14:09|4308.54
15:14:10|4308.76
15:14:11|4307.62
15:14:11|4308.32
15:14:13|4310.
15:14:14|4310.87
15:14:14|4310.89
15:14:16|4311.06
15:14:17|4309.48
15:14:17|4309.69
15:14:19|4309.69
15:14:21|4309.71
15:14:23|4309.71
15:14:24|4310.46
15:14:26|4310.64
15:14:27|4312.01
15:14:28|4312.88
15:14:29|4311.43
15:14:30|4311.65
15:14:31|4311.98
15:14:32|4311.8
15:14:33|4311.82
15:14:34|4312.
15:14:35|4311.99
15:14:37|4312.4
15:14:38|4312.59
15:14:39|4312.33
15:14:41|4312.9
15:14:43|4314.44
15:14:44|4314.64
15:14:44|4314.49
15:14:46|4314.55
15:14:47|4314.81
15:14:48|4314.64
15:14:49|4314.64
15:14:50|4314.64
15:14:51|4314.59
15:14:52|4314.58
15:14:53|4314.58
15:14:54|4314.59
15:14:55|4314.58
15:14:56|4314.58
15:14:57|4312.78
15:14:58|4312.01
15:14:59|4312.21
15:15:00|4312.21
15:15:01|4312.22
15:15:02|4312.17
15:15:03|4313.88
15:15:04|4313.88
15:15:05|4313.53
15:15:06|4313.25
15:15:07|4313.25
15:15:08|4313.35
15:15:09|4313.58
15:15:10|4313.58
15:15:11|4313.58
15:15:12|4313.59
15:15:13|4313.64
15:15:14|4313.7
15:15:15|4313.47
15:15:16|4313.44
15:15:17|4313.45
15:15:18|4313.26
15:15:19|4313.27
15:15:21|4313.29
15:15:22|4313.29
15:15:23|4313.3
15:15:24|4313.29
15:15:26|4313.3
15:15:28|4313.31
15:15:28|4312.03
15:15:31|4312.04
15:15:32|4311.06
15:15:33|4310.87
15:15:34|4310.57
15:15:35|4310.56
15:15:36|4310.88
15:15:37|4310.59
15:15:39|4310.59
15:15:40|4310.59
15:15:41|4310.61
15:15:42|4310.59
15:15:43|4310.6
15:15:44|4310.61
15:15:45|4309.33
15:15:46|4309.47
15:15:47|4309.48
15:15:48|4309.48
15:15:49|4309.48
15:15:50|4309.47
15:15:51|4308.01
15:15:52|4308.01
15:15:53|4308.01
15:15:54|4308.01
15:15:55|4308.
15:15:56|4307.75
15:15:57|4307.75
15:15:58|4309.35
15:15:59|4309.46
15:16:00|4309.02
15:16:01|4309.03
15:16:02|4309.03
15:16:03|4309.03
15:16:04|4309.02
15:16:05|4309.14
15:16:07|4309.48
15:16:08|4309.47
15:16:08|4309.66
15:16:10|4309.66
15:16:11|4309.65
15:16:12|4309.49
15:16:12|4309.36
15:16:13|4309.36
15:16:15|4309.65
15:16:15|4309.66
15:16:16|4309.66
15:16:17|4309.66
15:16:18|4309.66
15:16:20|4309.66
15:16:20|4309.66
15:16:23|4309.67
15:16:24|4309.47
15:16:25|4309.47
15:16:27|4309.49
15:16:28|4309.48
15:16:29|4309.49
15:16:30|4309.49
15:16:32|4309.5
15:16:33|4309.49
15:16:34|4309.64
15:16:35|4309.65
15:16:36|4309.65
15:16:37|4309.66
15:16:38|4309.66
15:16:39|4309.66
15:16:40|4309.66
15:16:41|4309.65
15:16:42|4309.65
15:16:43|4309.66
15:16:44|4309.66
15:16:46|4309.66
15:16:47|4309.66
15:16:48|4309.67
15:16:49|4309.67
15:16:50|4308.48
15:16:51|4308.79
15:16:52|4308.71
15:16:52|4308.71
15:16:54|4308.7
15:16:56|4308.58
15:16:56|4308.7
15:16:57|4308.7
15:16:58|4308.7
15:16:59|4309.01
15:17:00|4308.62
15:17:01|4308.66
15:17:02|4308.66
15:17:03|4308.67
15:17:04|4308.76
15:17:05|4308.76
15:17:06|4308.77
15:17:07|4308.77
15:17:08|4308.76
15:17:09|4308.78
15:17:10|4308.77
15:17:11|4308.78
15:17:12|4309.45
15:17:13|4309.66
15:17:14|4309.65
15:17:15|4312.27
15:17:16|4313.02
15:17:17|4313.76
15:17:18|4314.58
15:17:19|4313.84
15:17:20|4313.83
15:17:21|4313.83
15:17:22|4313.84
15:17:24|4313.83
15:17:25|4312.04
15:17:26|4312.04
15:17:27|4309.98
15:17:29|4309.92
15:17:31|4309.98
15:17:33|4309.87
15:17:34|4309.97
15:17:34|4310.74
15:17:35|4311.68
15:17:36|4310.26
15:17:39|4308.06
15:17:39|4308.46
15:17:41|4308.47
15:17:42|4308.76
15:17:43|4308.61
15:17:44|4309.29
15:17:45|4309.92
15:17:46|4309.92
15:17:47|4309.92
15:17:48|4309.91
15:17:49|4309.92
15:17:50|4309.91
15:17:51|4309.91
15:17:52|4309.92
15:17:53|4309.91
15:17:55|4310.61
15:17:56|4309.91
15:17:57|4309.3
15:17:58|4309.3
15:17:59|4308.33
15:18:01|4308.97
15:18:01|4308.97
15:18:03|4308.97
15:18:04|4308.98
15:18:05|4308.8
15:18:06|4308.97
15:18:07|4308.98
15:18:08|4308.98
15:18:09|4308.98
15:18:10|4308.99
15:18:11|4308.97
15:18:12|4308.97
15:18:13|4309.
15:18:14|4309.29
15:18:15|4309.29
15:18:16|4309.29
15:18:17|4309.29
15:18:18|4309.3
15:18:19|4309.3
15:18:20|4309.3
15:18:21|4309.3
15:18:22|4309.31
15:18:23|4309.31
15:18:25|4311.21
15:18:27|4311.22
15:18:27|4310.42
15:18:29|4310.41
15:18:30|4310.41
15:18:31|4310.43
15:18:32|4310.43
15:18:33|4310.43
15:18:34|4310.8
15:18:35|4310.59
15:18:36|4310.78
15:18:37|4310.43
15:18:38|4310.42
15:18:39|4310.43
15:18:40|4310.43
15:18:41|4310.42
15:18:42|4310.43
15:18:43|4310.43
15:18:44|4310.42
15:18:46|4310.43
15:18:46|4310.43
15:18:48|4310.43
15:18:48|4310.43
15:18:49|4310.42
15:18:51|4310.42
15:18:51|4310.43
15:18:52|4310.44
15:18:55|4310.44
15:18:56|4310.45
15:18:56|4310.45
15:18:57|4310.46
15:18:58|4310.46
15:19:00|4310.46
15:19:01|4309.31
15:19:02|4309.31
15:19:02|4309.31
15:19:04|4309.31
15:19:04|4309.31
15:19:05|4309.31
15:19:06|4309.31
15:19:07|4308.63
15:19:09|4308.64
15:19:09|4308.63
15:19:11|4308.02
15:19:11|4308.04
15:19:12|4308.27
15:19:14|4307.57
15:19:16|4307.42
15:19:16|4307.41
15:19:18|4307.43
15:19:18|4307.42
15:19:20|4307.42
15:19:21|4309.31
15:19:22|4309.97
15:19:22|4310.48
15:19:23|4310.58
15:19:24|4310.58
15:19:26|4310.59
15:19:28|4310.59
15:19:28|4310.58
15:19:30|4310.59
15:19:31|4310.59
15:19:33|4310.58
15:19:34|4310.59
15:19:35|4310.59
15:19:36|4310.58
15:19:36|4310.59
15:19:38|4310.58
15:19:39|4311.69
15:19:40|4311.72
15:19:41|4312.97
15:19:42|4312.98
15:19:43|4313.08
15:19:44|4313.33
15:19:45|4313.77
15:19:46|4313.71
15:19:47|4313.61
15:19:48|4314.04
15:19:49|4314.34
15:19:55|4314.5
15:19:56|4314.49
15:19:57|4312.85
15:19:58|4313.39
15:19:59|4313.38
15:20:01|4311.46
15:20:02|4313.79
15:20:02|4313.8
15:20:04|4313.09
15:20:05|4312.21
15:20:06|4312.05
15:20:06|4312.12
15:20:07|4312.11
15:20:09|4312.12
15:20:11|4310.88
15:20:11|4310.48
15:20:12|4310.34
15:20:14|4310.33
15:20:14|4309.5
15:20:15|4308.7
15:20:17|4309.51
15:20:17|4310.47
15:20:18|4310.48
15:20:19|4310.48
15:20:21|4310.77
15:20:21|4310.77
15:20:22|4310.76
15:20:24|4310.48
15:20:24|4310.48
15:20:27|4310.23
15:20:28|4310.24
15:20:28|4310.23
15:20:30|4310.24
15:20:32|4310.24
15:20:33|4310.24
15:20:34|4310.25
15:20:35|4310.25
15:20:36|4310.25
15:20:37|4310.46
15:20:38|4310.46
15:20:39|4310.47
15:20:40|4310.67
15:20:41|4310.66
15:20:42|4310.67
15:20:43|4311.81
15:20:44|4311.81
15:20:45|4311.82
15:20:46|4311.85
15:20:47|4311.86
15:20:48|4311.9
15:20:49|4309.28
15:20:50|4309.01
15:20:52|4308.5
15:20:53|4308.5
15:20:54|4307.7
15:20:55|4307.89
15:20:56|4307.47
15:20:56|4307.47
15:20:57|4307.46
15:20:59|4306.67
15:21:00|4306.89
15:21:01|4305.01
15:21:02|4304.66
15:21:03|4305.18
15:21:03|4305.67
15:21:05|4305.57
15:21:05|4305.57
15:21:07|4305.57
15:21:07|4305.57
15:21:09|4305.56
15:21:09|4305.51
15:21:11|4305.57
15:21:12|4305.7
15:21:13|4305.71
15:21:14|4305.88
15:21:14|4305.89
15:21:16|4306.38
15:21:17|4306.55
15:21:18|4306.56
15:21:19|4306.55
15:21:20|4305.88
15:21:21|4305.77
15:21:22|4305.14
15:21:23|4304.64
15:21:24|4304.5
15:21:25|4302.7
15:21:26|4302.76
15:21:28|4302.15
15:21:28|4302.14
15:21:29|4302.14
15:21:30|4302.66
15:21:31|4302.68
15:21:33|4302.45
15:21:35|4302.44
15:21:36|4301.84
15:21:38|4301.99
15:21:39|4301.99
15:21:40|4301.99
15:21:42|4301.99
15:21:42|4302.
15:21:43|4302.26
15:21:44|4302.68
15:21:45|4302.67
15:21:47|4302.67
15:21:47|4302.75
15:21:49|4302.76
15:21:50|4303.72
15:21:50|4303.72
15:21:51|4302.08
15:21:53|4302.09
15:21:54|4302.09
15:21:55|4301.22
15:21:56|4301.
15:21:57|4300.5
15:21:58|4300.34
15:21:59|4300.33
15:22:00|4300.17
15:22:01|4299.82
15:22:02|4299.44
15:22:03|4298.34
15:22:04|4299.15
15:22:05|4298.89
15:22:06|4299.16
15:22:08|4299.06
15:22:09|4298.37
15:22:11|4298.07
15:22:12|4298.35
15:22:13|4298.34
15:22:14|4298.09
15:22:15|4298.33
15:22:16|4299.09
15:22:17|4299.76
15:22:18|4299.77
15:22:19|4299.76
15:22:20|4299.77
15:22:21|4299.45
15:22:22|4299.47
15:22:23|4299.75
15:22:24|4299.52
15:22:25|4299.52
15:22:26|4299.52
15:22:27|4299.51
15:22:29|4299.51
15:22:31|4299.22
15:22:32|4299.68
15:22:33|4299.99
15:22:35|4300.
15:22:37|4299.22
15:22:38|4299.45
15:22:39|4299.45
15:22:40|4299.45
15:22:41|4299.21
15:22:42|4299.
15:22:43|4299.52
15:22:45|4299.68
15:22:46|4299.68
15:22:47|4299.68
15:22:47|4299.67
15:22:49|4299.68
15:22:50|4299.01
15:22:51|4298.49
15:22:51|4298.3
15:22:53|4298.3
15:22:54|4298.16
15:22:55|4298.
15:22:56|4298.
15:22:57|4298.
15:22:58|4299.33
15:22:59|4299.34
15:23:00|4299.37
15:23:01|4299.38
15:23:02|4299.38
15:23:03|4299.38
15:23:04|4299.67
15:23:05|4299.67
15:23:06|4297.06
15:23:07|4296.33
15:23:08|4296.16
15:23:09|4296.16
15:23:10|4296.16
15:23:11|4295.24
15:23:12|4294.83
15:23:13|4295.04
15:23:14|4295.11
15:23:15|4295.11
15:23:16|4295.
15:23:17|4295.06
15:23:18|4294.52
15:23:19|4296.41
15:23:20|4296.84
15:23:21|4296.79
15:23:22|4296.79
15:23:23|4296.79
15:23:24|4296.79
15:23:25|4296.78
15:23:26|4296.78
15:23:27|4297.12
15:23:28|4297.11
15:23:29|4297.95
15:23:31|4297.87
15:23:33|4298.83
15:23:34|4298.82
15:23:35|4298.91
15:23:37|4298.83
15:23:38|4299.72
15:23:39|4301.87
15:23:39|4301.86
15:23:42|4301.12
15:23:42|4300.92
15:23:43|4300.99
15:23:44|4300.91
15:23:45|4301.16
15:23:46|4300.93
15:23:49|4301.36
15:23:49|4299.72
15:23:51|4299.5
15:23:51|4299.51
15:23:52|4299.51
15:23:54|4299.51
15:23:54|4300.15
15:23:56|4299.83
15:23:57|4299.82
15:23:58|4299.86
15:24:00|4299.83
15:24:00|4298.9
15:24:02|4298.75
15:24:03|4298.74
15:24:04|4298.75
15:24:05|4298.74
15:24:06|4298.13
15:24:07|4299.32
15:24:08|4299.94
15:24:09|4299.94
15:24:11|4299.95
15:24:11|4300.47
15:24:13|4300.67
15:24:14|4300.99
15:24:15|4300.98
15:24:15|4300.99
15:24:17|4300.99
15:24:18|4300.99
15:24:20|4300.98
15:24:21|4301.
15:24:22|4301.
15:24:23|4301.09
15:24:25|4301.09
15:24:25|4301.13
15:24:26|4301.13
15:24:27|4301.2
15:24:29|4301.
15:24:29|4301.
15:24:31|4301.
15:24:32|4300.99
15:24:34|4300.83
15:24:34|4300.55
15:24:37|4301.09
15:24:37|4300.67
15:24:38|4301.02
15:24:40|4301.1
15:24:41|4301.1
15:24:42|4301.1
15:24:43|4301.2
15:24:44|4301.29
15:24:45|4301.39
15:24:46|4301.95
15:24:47|4301.95
15:24:49|4301.95
15:24:50|4301.95
15:24:51|4301.95
15:24:52|4301.96
15:24:53|4302.05
15:24:54|4302.36
15:24:55|4302.67
15:24:56|4302.71
15:24:57|4303.22
15:24:58|4302.82
15:24:59|4301.96
15:25:00|4301.44
15:25:02|4301.51
15:25:03|4301.5
15:25:04|4301.5
15:25:05|4301.87
15:25:06|4302.27
15:25:07|4303.31
15:25:08|4302.92
15:25:09|4302.99
15:25:10|4303.1
15:25:11|4303.18
15:25:12|4303.18
15:25:13|4303.18
15:25:14|4303.17
15:25:15|4303.17
15:25:16|4303.18
15:25:17|4303.18
15:25:18|4301.52
15:25:19|4301.31
15:25:20|4301.31
15:25:21|4301.31
15:25:22|4301.31
15:25:23|4301.85
15:25:24|4301.56
15:25:25|4301.79
15:25:26|4301.79
15:25:27|4301.8
15:25:28|4301.36
15:25:29|4301.09
15:25:30|4301.01
15:25:32|4301.01
15:25:33|4301.01
15:25:34|4301.
15:25:35|4301.01
15:25:36|4301.
15:25:37|4301.01
15:25:38|4301.
15:25:40|4301.01
15:25:40|4301.01
15:25:42|4301.01
15:25:43|4301.01
15:25:45|4300.11
15:25:47|4300.1
15:25:47|4300.11
15:25:48|4300.11
15:25:49|4300.11
15:25:50|4300.1
15:25:51|4300.5
15:25:52|4301.01
15:25:53|4301.78
15:25:54|4300.
15:25:55|4299.48
15:25:56|4299.69
15:25:57|4299.7
15:25:58|4299.7
15:25:59|4298.01
15:26:00|4298.
15:26:01|4298.33
15:26:02|4298.33
15:26:03|4298.31
15:26:04|4298.73
15:26:06|4299.09
15:26:07|4299.08
15:26:08|4299.1
15:26:09|4299.52
15:26:10|4300.27
15:26:11|4300.99
15:26:12|4301.
15:26:13|4301.18
15:26:14|4301.36
15:26:15|4301.44
15:26:16|4302.9
15:26:17|4302.14
15:26:18|4302.14
15:26:19|4302.15
15:26:20|4302.3
15:26:21|4300.71
15:26:22|4299.38
15:26:23|4299.68
15:26:24|4300.07
15:26:25|4300.03
15:26:26|4300.06
15:26:27|4300.26
15:26:28|4300.26
15:26:29|4301.22
15:26:30|4301.21
15:26:31|4301.33
15:26:33|4301.32
15:26:35|4301.21
15:26:36|4300.3
15:26:37|4300.59
15:26:38|4300.43
15:26:40|4300.4
15:26:41|4300.4
15:26:42|4300.4
15:26:43|4300.13
15:26:44|4300.21
15:26:45|4300.2
15:26:46|4300.21
15:26:48|4300.21
15:26:50|4300.28
15:26:51|4300.24
15:26:52|4300.25
15:26:54|4301.19
15:26:54|4301.18
15:26:55|4301.19
15:26:56|4301.18
15:26:57|4301.19
15:26:58|4301.19
15:26:59|4301.18
15:27:01|4301.19
15:27:02|4301.31
15:27:03|4301.31
15:27:04|4301.37
15:27:05|4301.36
15:27:06|4301.36
15:27:07|4301.37
15:27:08|4301.37
15:27:09|4301.37
15:27:10|4301.39
15:27:11|4301.59
15:27:13|4301.6
15:27:14|4301.77
15:27:15|4301.64
15:27:16|4301.64
15:27:17|4301.64
15:27:18|4301.64
15:27:19|4301.7
15:27:21|4301.7
15:27:22|4300.67
15:27:23|4300.4
15:27:24|4300.4
15:27:25|4300.4
15:27:26|4300.41
15:27:27|4300.4
15:27:28|4300.89
15:27:29|4300.79
15:27:30|4300.4
15:27:31|4300.4
15:27:32|4300.41
15:27:34|4300.41
15:27:35|4300.64
15:27:37|4300.47
15:27:38|4300.47
15:27:40|4300.47
15:27:42|4300.47
15:27:43|4300.98
15:27:44|4300.58
15:27:45|4300.58
15:27:46|4300.58
15:27:47|4300.69
15:27:49|4300.68
15:27:50|4300.69
15:27:51|4300.69
15:27:52|4301.02
15:27:53|4300.78
15:27:54|4300.79
15:27:55|4300.79
15:27:56|4300.78
15:27:57|4300.69
15:27:58|4300.69
15:27:59|4300.68
15:28:00|4300.68
15:28:01|4302.59
15:28:02|4303.21
15:28:03|4303.2
15:28:04|4303.21
15:28:05|4303.21
15:28:06|4303.2
15:28:07|4303.21
15:28:09|4303.2
15:28:10|4303.21
15:28:11|4303.21
15:28:12|4303.36
15:28:13|4303.6
15:28:14|4303.4
15:28:15|4303.4
15:28:16|4303.41
15:28:17|4303.4
15:28:18|4303.41
15:28:19|4303.4
15:28:19|4303.4
15:28:21|4303.41
15:28:23|4303.4
15:28:23|4303.23
15:28:24|4303.22
15:28:25|4303.22
15:28:26|4303.23
15:28:27|4303.23
15:28:28|4303.24
15:28:29|4303.24
15:28:30|4303.24
15:28:31|4303.23
15:28:32|4301.25
15:28:34|4300.74
15:28:35|4300.73
15:28:37|4300.73
15:28:39|4300.73
15:28:41|4300.13
15:28:42|4300.13
15:28:42|4300.13
15:28:44|4300.13
15:28:45|4300.9
15:28:46|4301.4
15:28:47|4301.39
15:28:48|4302.24
15:28:49|4302.25
15:28:50|4302.25
15:28:51|4302.24
15:28:52|4302.25
15:28:53|4302.25
15:28:54|4302.24
15:28:55|4302.25
15:28:56|4302.25
15:28:57|4302.36
15:28:58|4302.36
15:28:59|4302.37
15:29:01|4302.5
15:29:02|4302.49
15:29:02|4302.5
15:29:04|4302.49
15:29:05|4302.5
15:29:06|4302.5
15:29:07|4302.49
15:29:07|4302.49
15:29:09|4302.49
15:29:10|4302.5
15:29:11|4301.1
15:29:12|4301.26
15:29:13|4301.26
15:29:13|4301.26
15:29:15|4301.37
15:29:16|4301.38
15:29:18|4301.73
15:29:18|4301.17
15:29:20|4301.16
15:29:21|4301.16
15:29:22|4301.24
15:29:23|4301.27
15:29:24|4301.27
15:29:25|4301.26
15:29:26|4301.27
15:29:27|4302.31
15:29:28|4301.87
15:29:29|4301.88
15:29:30|4301.87
15:29:31|4301.88
15:29:32|4301.88
15:29:33|4301.87
15:29:34|4302.
15:29:35|4302.28
15:29:37|4302.63
15:29:38|4302.63
15:29:40|4302.63
15:29:41|4302.63
15:29:42|4302.63
15:29:43|4302.63
15:29:44|4302.62
15:29:46|4302.62
15:29:48|4302.63
15:29:48|4302.62
15:29:49|4302.62
15:29:51|4302.63
15:29:52|4302.63
15:29:52|4302.63
15:29:54|4302.63
15:29:54|4302.63
15:29:56|4302.63
15:29:56|4302.63
15:29:57|4302.63
15:29:59|4302.63
15:29:59|4302.63
15:30:00|4302.63
15:30:02|4302.62
15:30:03|4302.62
15:30:05|4302.63
15:30:06|4302.63
15:30:07|4302.63
15:30:08|4302.63
15:30:09|4302.63
15:30:10|4302.62
15:30:11|4302.63
15:30:11|4302.62
15:30:13|4301.01
15:30:13|4301.01
15:30:14|4300.77
15:30:16|4300.94
15:30:17|4300.93
15:30:18|4300.94
15:30:19|4300.94
15:30:20|4301.29
15:30:20|4302.1
15:30:21|4301.73
15:30:23|4302.07
15:30:24|4302.08
15:30:25|4302.63
15:30:26|4302.92
15:30:27|4303.79
15:30:28|4305.
15:30:29|4305.75
15:30:30|4305.05
15:30:31|4305.26
15:30:31|4304.81
15:30:32|4304.82
15:30:34|4304.82
15:30:34|4306.32
15:30:37|4307.08
15:30:39|4309.12
15:30:40|4309.44
15:30:42|4309.59
15:30:43|4309.59
15:30:44|4308.47
15:30:45|4308.45
15:30:46|4308.53
15:30:47|4308.42
15:30:48|4308.43
15:30:49|4308.41
15:30:50|4308.23
15:30:51|4308.39
15:30:52|4308.4
15:30:53|4307.67
15:30:54|4307.68
15:30:55|4307.68
15:30:56|4307.52
15:30:57|4307.19
15:30:58|4307.07
15:30:59|4307.51
15:31:00|4307.5
15:31:01|4307.51
15:31:02|4307.68
15:31:03|4307.98
15:31:04|4308.05
15:31:05|4308.05
15:31:06|4307.56
15:31:07|4307.56
15:31:08|4308.05
15:31:09|4308.11
15:31:10|4308.15
15:31:11|4308.15
15:31:12|4308.16
15:31:13|4308.16
15:31:14|4308.15
15:31:16|4308.22
15:31:17|4308.06
15:31:18|4308.05
15:31:19|4308.06
15:31:20|4308.05
15:31:21|4308.05
15:31:22|4308.06
15:31:23|4308.05
15:31:24|4308.05
15:31:25|4308.06
15:31:26|4308.06
15:31:27|4308.06
15:31:28|4308.06
15:31:29|4308.05
15:31:30|4308.05
15:31:31|4308.22
15:31:32|4308.7
15:31:34|4308.7
15:31:35|4308.7
15:31:37|4308.98
15:31:39|4308.93
15:31:41|4308.7
15:31:42|4308.7
15:31:43|4308.04
15:31:44|4305.98
15:31:45|4306.
15:31:46|4306.
15:31:47|4306.14
15:31:48|4306.14
15:31:49|4306.14
15:31:50|4306.14
15:31:51|4306.01
15:31:52|4306.01
15:31:53|4306.13
15:31:54|4306.13
15:31:55|4306.1
15:31:56|4306.1
15:31:57|4306.1
15:31:58|4306.1
15:31:59|4306.1
15:32:00|4306.1
15:32:01|4306.1
15:32:02|4306.1
15:32:03|4307.39
15:32:05|4307.68
15:32:05|4307.5
15:32:06|4307.5
15:32:08|4307.23
15:32:08|4307.23
15:32:10|4303.92
15:32:11|4303.94
15:32:13|4302.31
15:32:15|4302.3
15:32:15|4302.08
15:32:16|4302.07
15:32:17|4302.
15:32:18|4302.
15:32:19|4300.45
15:32:21|4300.44
15:32:22|4300.44
15:32:22|4300.4
15:32:24|4300.13
15:32:24|4299.82
15:32:25|4299.83
15:32:27|4299.83
15:32:28|4299.83
15:32:29|4299.82
15:32:30|4299.02
15:32:31|4299.05
15:32:32|4299.05
15:32:33|4298.89
15:32:33|4300.45
15:32:35|4300.97
15:32:36|4300.98
15:32:38|4299.83
15:32:39|4299.82
15:32:41|4299.39
15:32:42|4299.81
15:32:44|4300.62
15:32:45|4300.92
15:32:46|4297.23
15:32:46|4297.62
15:32:48|4297.54
15:32:49|4297.55
15:32:50|4293.6
15:32:51|4294.08
15:32:52|4292.31
15:32:53|4294.4
15:32:54|4293.02
15:32:55|4292.53
15:32:56|4293.36
15:32:57|4293.44
15:32:59|4291.15
15:33:00|4291.69
15:33:01|4291.84
15:33:01|4291.93
15:33:03|4291.86
15:33:04|4288.23
15:33:04|4288.79
15:33:06|4289.
15:33:07|4290.
15:33:08|4288.47
15:33:09|4288.89
15:33:10|4289.
15:33:11|4289.23
15:33:12|4291.05
15:33:14|4289.
15:33:15|4289.86
15:33:16|4289.85
15:33:17|4289.99
15:33:18|4289.68
15:33:19|4290.49
15:33:20|4290.18
15:33:21|4289.99
15:33:22|4289.75
15:33:23|4289.76
15:33:24|4289.76
15:33:25|4290.05
15:33:26|4289.76
15:33:27|4289.75
15:33:28|4289.76
15:33:29|4289.75
15:33:30|4289.75
15:33:31|4289.68
15:33:32|4290.24
15:33:33|4290.37
15:33:34|4290.72
15:33:35|4290.73
15:33:37|4290.71
15:33:37|4290.11
15:33:39|4290.28
15:33:40|4290.44
15:33:42|4290.24
15:33:44|4290.27
15:33:45|4290.37
15:33:46|4290.28
15:33:48|4290.27
15:33:50|4290.27
15:33:51|4288.58
15:33:52|4287.79
15:33:53|4287.28
15:33:54|4287.29
15:33:55|4286.78
15:33:56|4286.54
15:33:57|4286.42
15:33:58|4286.42
15:33:59|4286.4
15:34:00|4286.25
15:34:01|4286.
15:34:02|4286.55
15:34:04|4288.37
15:34:05|4288.54
15:34:06|4287.7
15:34:07|4288.64
15:34:08|4288.54
15:34:10|4287.87
15:34:11|4287.79
15:34:12|4287.39
15:34:13|4287.41
15:34:14|4286.56
15:34:15|4286.63
15:34:16|4286.12
15:34:17|4286.74
15:34:18|4286.32
15:34:19|4286.33
15:34:20|4285.72
15:34:21|4284.02
15:34:22|4285.56
15:34:23|4287.43
15:34:25|4286.64
15:34:25|4286.21
15:34:27|4286.83
15:34:28|4286.13
15:34:29|4286.
15:34:30|4285.99
15:34:30|4286.
15:34:32|4285.99
15:34:32|4286.
15:34:33|4286.
15:34:34|4286.
15:34:36|4284.23
15:34:36|4283.68
15:34:39|4286.2
15:34:41|4285.71
15:34:42|4285.58
15:34:44|4285.65
15:34:46|4285.6
15:34:47|4285.62
15:34:48|4288.
15:34:49|4289.25
15:34:50|4289.4
15:34:51|4289.4
15:34:52|4289.77
15:34:54|4288.79
15:34:55|4288.88
15:34:56|4288.89
15:34:57|4288.89
15:34:58|4289.12
15:34:59|4289.3
15:35:01|4289.31
15:35:02|4289.53
15:35:03|4289.53
15:35:04|4289.73
15:35:05|4289.97
15:35:06|4291.89
15:35:08|4291.89
15:35:09|4291.88
15:35:10|4292.35
15:35:11|4292.5
15:35:12|4292.5
15:35:13|4292.53
15:35:14|4292.53
15:35:16|4292.78
15:35:18|4293.38
15:35:19|4293.59
15:35:19|4294.36
15:35:21|4294.38
15:35:22|4295.
15:35:22|4295.78
15:35:24|4295.78
15:35:24|4293.87
15:35:26|4293.88
15:35:27|4293.88
15:35:28|4293.87
15:35:29|4293.88
15:35:30|4295.77
15:35:31|4295.76
15:35:31|4295.77
15:35:33|4296.66
15:35:34|4295.77
15:35:35|4294.76
15:35:35|4294.76
15:35:37|4294.01
15:35:38|4294.01
15:35:38|4294.38
15:35:39|4294.76
15:35:42|4294.76
15:35:42|4294.76
15:35:43|4294.76
15:35:44|4294.75
15:35:46|4295.01
15:35:47|4294.87
15:35:48|4294.85
15:35:49|4295.78
15:35:51|4295.78
15:35:53|4295.78
15:35:54|4295.77
15:35:56|4295.78
15:35:56|4296.42
15:35:57|4296.15
15:35:58|4296.34
15:35:59|4296.34
15:36:00|4296.34
15:36:01|4296.46
15:36:02|4296.46
15:36:04|4296.46
15:36:05|4297.17
15:36:06|4298.97
15:36:07|4298.97
15:36:08|4298.97
15:36:09|4300.32
15:36:10|4300.67
15:36:11|4300.53
15:36:12|4300.53
15:36:13|4300.52
15:36:14|4298.98
15:36:15|4298.98
15:36:16|4298.98
15:36:17|4298.36
15:36:18|4298.36
15:36:19|4298.36
15:36:20|4298.35
15:36:21|4298.97
15:36:22|4298.98
15:36:23|4298.98
15:36:24|4299.49
15:36:25|4299.99
15:36:26|4300.
15:36:27|4298.98
15:36:28|4298.98
15:36:29|4298.98
15:36:30|4298.98
15:36:31|4298.98
15:36:32|4298.97
15:36:33|4298.98
15:36:34|4298.98
15:36:35|4298.97
15:36:36|4298.98
15:36:37|4298.98
15:36:38|4298.97
15:36:39|4298.98
15:36:40|4298.98
15:36:41|4298.98
15:36:43|4299.04
15:36:45|4299.04
15:36:47|4299.04
15:36:48|4299.03
15:36:49|4298.36
15:36:50|4298.33
15:36:51|4298.34
15:36:52|4297.12
15:36:54|4297.24
15:36:56|4296.9
15:36:57|4297.55
15:36:58|4297.55
15:37:00|4296.93
15:37:01|4296.93
15:37:01|4298.45
15:37:03|4298.46
15:37:04|4298.46
15:37:05|4298.46
15:37:06|4297.91
15:37:07|4297.55
15:37:08|4297.56
15:37:09|4297.56
15:37:10|4297.55
15:37:10|4297.55
15:37:11|4297.56
15:37:13|4297.55
15:37:14|4297.56
15:37:15|4297.55
15:37:15|4297.56
15:37:17|4297.55
15:37:17|4297.55
15:37:19|4297.56
15:37:20|4297.55
15:37:22|4297.55
15:37:22|4297.56
15:37:24|4297.56
15:37:25|4297.56
15:37:25|4297.56
15:37:26|4296.59
15:37:28|4296.47
15:37:28|4296.89
15:37:30|4297.53
15:37:31|4297.53
15:37:31|4297.52
15:37:33|4297.52
15:37:33|4297.52
15:37:35|4297.52
15:37:36|4297.53
15:37:36|4297.53
15:37:38|4296.57
15:37:38|4296.94
15:37:40|4296.95
15:37:41|4296.95
15:37:42|4296.95
15:37:44|4296.95
15:37:46|4296.94
15:37:46|4296.95
15:37:48|4296.94
15:37:49|4296.95
15:37:50|4296.95
15:37:51|4296.95
15:37:53|4297.07
15:37:54|4296.24
15:37:55|4296.63
15:37:56|4296.63
15:37:57|4296.63
15:37:57|4296.66
15:37:59|4296.65
15:37:59|4296.66
15:38:01|4296.38
15:38:02|4296.39
15:38:03|4296.38
15:38:04|4296.39
15:38:04|4296.39
15:38:06|4296.38
15:38:07|4296.39
15:38:07|4296.24
15:38:09|4296.24
15:38:10|4296.32
15:38:11|4296.63
15:38:12|4296.83
15:38:13|4296.84
15:38:14|4296.9
15:38:16|4296.93
15:38:16|4297.54
15:38:18|4297.19
15:38:19|4297.19
15:38:20|4298.58
15:38:20|4298.81
15:38:21|4298.82
15:38:22|4298.9
15:38:24|4298.92
15:38:26|4299.01
15:38:26|4299.09
15:38:28|4297.98
15:38:29|4297.19
15:38:30|4296.84
15:38:31|4296.84
15:38:32|4296.84
15:38:33|4296.84
15:38:34|4296.84
15:38:35|4296.84
15:38:36|4296.85
15:38:37|4296.85
15:38:38|4295.7
15:38:39|4295.78
15:38:40|4295.59
15:38:41|4295.59
15:38:42|4295.59
15:38:43|4295.52
15:38:45|4295.4
15:38:46|4295.41
15:38:47|4295.41
15:38:49|4295.41
15:38:50|4295.6
15:38:52|4295.42
15:38:53|4295.55
15:38:53|4295.56
15:38:54|4295.56
15:38:56|4295.62
15:38:56|4295.62
15:38:58|4295.08
15:39:00|4295.24
15:39:01|4295.25
15:39:02|4293.6
15:39:04|4292.36
15:39:04|4292.01
15:39:06|4292.01
15:39:06|4292.33
15:39:08|4293.
15:39:08|4293.
15:39:10|4293.
15:39:11|4293.26
15:39:11|4293.26
15:39:12|4293.26
15:39:13|4293.26
15:39:15|4293.27
15:39:15|4293.27
15:39:17|4293.48
15:39:18|4293.49
15:39:19|4293.9
15:39:19|4294.71
15:39:21|4294.92
15:39:22|4293.26
15:39:22|4293.26
15:39:23|4293.25
15:39:25|4293.26
15:39:26|4293.27
15:39:27|4293.52
15:39:27|4293.38
15:39:28|4293.99
15:39:30|4293.65
15:39:30|4294.39
15:39:32|4294.39
15:39:33|4293.83
15:39:34|4294.08
15:39:34|4294.07
15:39:36|4294.07
15:39:37|4293.94
15:39:38|4293.94
15:39:39|4293.94
15:39:40|4293.94
15:39:41|4293.12
15:39:42|4293.11
15:39:43|4293.11
15:39:44|4292.68
15:39:46|4292.99
15:39:47|4293.
15:39:48|4293.
15:39:49|4293.
15:39:50|4293.
15:39:52|4293.
15:39:53|4293.
15:39:53|4293.
15:39:55|4293.
15:39:55|4293.
15:39:57|4293.
15:39:59|4293.
15:39:59|4293.
15:40:00|4292.69
15:40:01|4292.7
15:40:03|4292.7
15:40:04|4292.7
15:40:04|4292.69
15:40:06|4292.7
15:40:07|4292.42
15:40:08|4292.42
15:40:09|4292.48
15:40:10|4292.48
15:40:10|4292.49
15:40:12|4293.82
15:40:13|4293.9
15:40:13|4293.89
15:40:15|4293.89
15:40:16|4293.89
15:40:18|4293.89
15:40:19|4293.9
15:40:20|4293.9
15:40:21|4294.95
15:40:21|4294.95
15:40:22|4293.9
15:40:23|4293.89
15:40:24|4293.89
15:40:26|4293.89
15:40:26|4293.57
15:40:27|4293.84
15:40:28|4293.84
15:40:30|4293.73
15:40:31|4293.73
15:40:32|4293.73
15:40:32|4293.73
15:40:33|4293.74
15:40:34|4294.08
15:40:35|4294.08
15:40:36|4294.09
15:40:37|4294.08
15:40:39|4294.08
15:40:39|4294.08
15:40:40|4293.74
15:40:41|4293.74
15:40:42|4293.73
15:40:43|4293.74
15:40:44|4293.74
15:40:47|4293.01
15:40:49|4293.
15:40:50|4293.01
15:40:51|4293.01
15:40:53|4292.91
15:40:54|4292.9
15:40:55|4292.91
15:40:56|4292.91
15:40:57|4292.91
15:40:58|4292.9
15:40:59|4292.91
15:41:00|4292.9
15:41:01|4292.91
15:41:03|4292.91
15:41:04|4292.91
15:41:05|4292.9
15:41:06|4292.9
15:41:07|4292.92
15:41:08|4292.92
15:41:10|4292.92
15:41:11|4292.97
15:41:12|4293.34
15:41:13|4293.35
15:41:15|4293.42
15:41:15|4293.41
15:41:16|4293.42
15:41:17|4293.41
15:41:18|4293.42
15:41:19|4293.42
15:41:21|4294.73
15:41:22|4294.72
15:41:23|4294.73
15:41:24|4294.72
15:41:24|4294.74
15:41:26|4295.
15:41:27|4295.
15:41:28|4295.
15:41:29|4295.
15:41:30|4294.99
15:41:30|4294.99
15:41:31|4293.01
15:41:33|4293.
15:41:33|4293.
15:41:34|4291.71
15:41:36|4291.72
15:41:37|4291.72
15:41:37|4291.61
15:41:39|4290.96
15:41:40|4290.95
15:41:41|4290.95
15:41:41|4290.96
15:41:42|4290.91
15:41:44|4290.
15:41:45|4289.53
15:41:46|4288.9
15:41:48|4288.89
15:41:49|4288.89
15:41:51|4288.9
15:41:53|4288.9
15:41:53|4288.89
15:41:55|4288.75
15:41:55|4288.9
15:41:57|4289.01
15:41:58|4289.01
15:41:59|4289.01
15:41:59|4289.9
15:42:01|4290.08
15:42:02|4290.09
15:42:04|4290.39
15:42:05|4290.95
15:42:06|4290.94
15:42:07|4290.94
15:42:08|4290.95
15:42:09|4288.99
15:42:10|4288.77
15:42:11|4288.57
15:42:12|4288.62
15:42:13|4288.62
15:42:14|4288.62
15:42:15|4289.29
15:42:16|4288.77
15:42:17|4288.77
15:42:18|4288.77
15:42:19|4288.81
15:42:20|4288.81
15:42:21|4288.8
15:42:22|4288.81
15:42:23|4286.73
15:42:24|4286.23
15:42:25|4286.44
15:42:26|4287.38
15:42:27|4285.91
15:42:28|4285.91
15:42:29|4285.92
15:42:30|4285.63
15:42:31|4285.07
15:42:33|4285.07
15:42:34|4283.99
15:42:35|4285.07
15:42:35|4285.07
15:42:36|4285.7
15:42:38|4285.7
15:42:38|4285.1
15:42:40|4285.09
15:42:41|4285.1
15:42:42|4285.19
15:42:43|4284.22
15:42:43|4284.54
15:42:45|4284.53
15:42:45|4284.54
15:42:47|4284.54
15:42:47|4284.93
15:42:49|4284.93
15:42:50|4284.93
15:42:51|4285.07
15:42:53|4285.07
15:42:54|4285.02
15:42:55|4284.55
15:42:57|4284.54
15:42:58|4284.56
15:43:00|4284.57
15:43:00|4283.88
15:43:01|4283.99
15:43:02|4283.77
15:43:04|4283.77
15:43:05|4284.42
15:43:06|4284.75
15:43:08|4284.75
15:43:09|4283.84
15:43:10|4283.84
15:43:11|4283.83
15:43:11|4283.84
15:43:13|4283.27
15:43:14|4283.27
15:43:15|4283.28
15:43:16|4282.9
15:43:17|4282.86
15:43:18|4282.88
15:43:19|4282.55
15:43:20|4282.63
15:43:21|4282.64
15:43:22|4282.63
15:43:23|4282.63
15:43:24|4282.57
15:43:25|4283.28
15:43:26|4284.31
15:43:27|4284.3
15:43:29|4283.81
15:43:29|4283.81
15:43:30|4283.81
15:43:31|4283.82
15:43:32|4283.81
15:43:33|4284.29
15:43:34|4284.29
15:43:35|4283.9
15:43:36|4283.88
15:43:37|4283.82
15:43:38|4283.82
15:43:39|4283.82
15:43:40|4283.81
15:43:41|4283.81
15:43:42|4282.6
15:43:43|4283.51
15:43:44|4283.5
15:43:45|4283.51
15:43:46|4283.5
15:43:48|4283.51
15:43:49|4283.81
15:43:51|4283.83
15:43:52|4283.88
15:43:54|4283.94
15:43:55|4283.95
15:43:56|4283.95
15:43:57|4283.94
15:43:58|4283.94
15:43:59|4283.95
15:44:00|4284.31
15:44:02|4284.56
15:44:03|4284.99
15:44:03|4285.46
15:44:05|4285.47
15:44:06|4285.46
15:44:07|4285.62
15:44:08|4285.63
15:44:10|4287.26
15:44:11|4290.45
15:44:12|4289.87
15:44:13|4289.9
15:44:14|4289.89
15:44:15|4290.85
15:44:17|4288.99
15:44:18|4289.6
15:44:19|4289.6
15:44:20|4289.88
15:44:21|4290.
15:44:22|4290.33
15:44:23|4290.33
15:44:24|4288.5
15:44:25|4288.89
15:44:26|4288.89
15:44:27|4288.01
15:44:28|4288.
15:44:29|4288.
15:44:30|4288.
15:44:31|4288.
15:44:32|4288.
15:44:33|4289.14
15:44:34|4289.14
15:44:35|4289.72
15:44:36|4289.35
15:44:37|4289.36
15:44:38|4289.36
15:44:39|4289.35
15:44:40|4289.36
15:44:41|4289.35
15:44:42|4289.35
15:44:43|4289.36
15:44:44|4289.36
15:44:45|4289.35
15:44:46|4289.95
15:44:47|4290.28
15:44:48|4290.28
15:44:50|4290.29
15:44:51|4290.29
15:44:52|4290.29
15:44:54|4290.29
15:44:56|4290.32
15:44:56|4289.01
15:44:57|4289.01
15:44:58|4289.01
15:44:59|4289.01
15:45:00|4289.01
15:45:01|4289.01
15:45:03|4289.01
15:45:04|4289.01
15:45:05|4289.01
15:45:06|4289.01
15:45:08|4289.
15:45:09|4289.29
15:45:10|4289.29
15:45:11|4289.29
15:45:11|4289.28
15:45:12|4290.41
15:45:13|4290.4
15:45:15|4290.41
15:45:16|4292.35
15:45:16|4292.97
15:45:19|4292.86
15:45:19|4293.17
15:45:21|4293.18
15:45:21|4292.86
15:45:22|4292.45
15:45:23|4292.56
15:45:25|4292.61
15:45:25|4293.07
15:45:27|4292.67
15:45:27|4292.94
15:45:29|4292.7
15:45:29|4292.87
15:45:30|4291.58
15:45:32|4291.24
15:45:32|4290.92
15:45:33|4290.32
15:45:34|4290.3
15:45:35|4290.3
15:45:37|4289.14
15:45:37|4289.13
15:45:38|4289.13
15:45:39|4289.14
15:45:40|4289.29
15:45:41|4289.3
15:45:42|4289.29
15:45:43|4289.15
15:45:45|4289.15
15:45:45|4289.15
15:45:46|4289.15
15:45:48|4289.15
15:45:48|4289.15
15:45:49|4289.14
15:45:50|4289.15
15:45:53|4289.15
15:45:54|4290.41
15:45:54|4290.24
15:45:56|4290.01
15:45:57|4290.29
15:45:58|4290.55
15:45:59|4290.56
15:46:01|4290.57
15:46:01|4290.57
15:46:03|4289.65
15:46:04|4289.64
15:46:04|4289.64
15:46:06|4289.65
15:46:07|4289.15
15:46:09|4289.2
15:46:09|4289.02
15:46:12|4289.02
15:46:12|4288.06
15:46:13|4287.6
15:46:15|4286.41
15:46:17|4286.66
15:46:18|4286.41
15:46:19|4286.46
15:46:21|4286.46
15:46:22|4286.4
15:46:23|4287.9
15:46:24|4288.1
15:46:25|4288.09
15:46:26|4287.89
15:46:27|4288.56
15:46:28|4288.56
15:46:29|4288.68
15:46:30|4289.14
15:46:31|4289.03
15:46:32|4289.02
15:46:33|4289.03
15:46:34|4289.03
15:46:35|4289.03
15:46:36|4289.03
15:46:37|4289.03
15:46:38|4289.15
15:46:39|4289.16
15:46:40|4289.16
15:46:41|4289.15
15:46:42|4286.75
15:46:43|4286.54
15:46:44|4285.99
15:46:45|4286.
15:46:46|4286.
15:46:47|4286.
15:46:48|4285.99
15:46:49|4286.
15:46:50|4286.
15:46:51|4285.92
15:46:53|4285.99
15:46:55|4285.99
15:46:57|4285.99
15:46:58|4285.98
15:46:59|4285.99
15:47:00|4284.79
15:47:02|4285.07
15:47:02|4285.46
15:47:04|4285.46
15:47:05|4285.46
15:47:06|4285.45
15:47:07|4285.46
15:47:08|4285.46
15:47:09|4285.46
15:47:11|4285.46
15:47:12|4285.45
15:47:13|4284.59
15:47:14|4284.59
15:47:16|4284.58
15:47:18|4284.58
15:47:18|4284.59
15:47:19|4285.45
15:47:20|4286.21
15:47:21|4286.22
15:47:22|4284.3
15:47:23|4284.26
15:47:24|4284.25
15:47:25|4282.75
15:47:26|4282.34
15:47:27|4285.57
15:47:28|4286.17
15:47:29|4285.64
15:47:30|4286.17
15:47:31|4286.16
15:47:32|4286.16
15:47:33|4286.17
15:47:34|4286.17
15:47:35|4286.17
15:47:36|4286.16
15:47:37|4286.17
15:47:38|4286.17
15:47:39|4286.16
15:47:40|4286.17
15:47:41|4286.17
15:47:42|4286.17
15:47:43|4286.17
15:47:45|4286.17
15:47:45|4286.17
15:47:46|4286.16
15:47:48|4286.6
15:47:48|4287.89
15:47:49|4287.93
15:47:50|4288.37
15:47:52|4289.44
15:47:53|4288.19
15:47:55|4288.09
15:47:57|4288.71
15:47:58|4289.6
15:48:00|4289.
15:48:01|4289.22
15:48:03|4288.97
15:48:04|4288.98
15:48:05|4288.98
15:48:05|4287.75
15:48:08|4287.63
15:48:08|4287.99
15:48:11|4288.79
15:48:11|4288.78
15:48:12|4288.78
15:48:13|4288.82
15:48:14|4288.83
15:48:15|4288.97
15:48:16|4289.01
15:48:17|4289.
15:48:19|4289.01
15:48:19|4289.01
15:48:21|4289.
15:48:22|4289.
15:48:24|4289.
15:48:25|4289.
15:48:26|4287.88
15:48:27|4287.71
15:48:28|4287.71
15:48:29|4287.72
15:48:30|4287.72
15:48:30|4287.72
15:48:32|4287.72
15:48:33|4287.72
15:48:35|4288.56
15:48:35|4289.62
15:48:36|4289.62
15:48:37|4289.14
15:48:38|4289.14
15:48:39|4289.14
15:48:40|4289.15
15:48:41|4289.15
15:48:42|4289.14
15:48:43|4289.14
15:48:44|4289.15
15:48:45|4289.15
15:48:46|4289.17
15:48:47|4289.17
15:48:48|4289.18
15:48:49|4289.18
15:48:50|4289.18
15:48:51|4289.18
15:48:52|4289.17
15:48:53|4289.17
15:48:54|4287.41
15:48:55|4287.58
15:48:56|4287.82
15:48:57|4288.01
15:48:59|4288.
15:49:00|4287.73
15:49:01|4287.73
15:49:02|4287.72
15:49:03|4287.72
15:49:04|4287.73
15:49:05|4287.72
15:49:06|4287.72
15:49:07|4289.04
15:49:09|4289.6
15:49:10|4289.12
15:49:11|4289.11
15:49:12|4289.12
15:49:14|4289.18
15:49:15|4289.18
15:49:16|4289.18
15:49:18|4289.18
15:49:19|4289.19
15:49:21|4289.19
15:49:22|4289.18
15:49:23|4289.18
15:49:24|4289.18
15:49:24|4289.19
15:49:25|4289.18
15:49:27|4289.18
15:49:28|4289.19
15:49:29|4289.62
15:49:30|4289.74
15:49:32|4289.61
15:49:33|4289.62
15:49:34|4289.67
15:49:36|4289.68
15:49:36|4289.98
15:49:38|4288.9
15:49:39|4288.5
15:49:39|4288.29
15:49:41|4288.29
15:49:41|4288.29
15:49:43|4288.29
15:49:43|4288.29
15:49:46|4288.28
15:49:47|4287.
15:49:47|4287.
15:49:49|4285.26
15:49:49|4285.26
15:49:50|4285.26
15:49:51|4285.25
15:49:52|4285.26
15:49:54|4285.2
15:49:56|4285.15
15:49:57|4285.14
15:49:58|4286.31
15:50:00|4285.72
15:50:01|4285.74
15:50:02|4286.3
15:50:04|4286.31
15:50:05|4286.02
15:50:06|4286.02
15:50:08|4286.29
15:50:09|4286.32
15:50:10|4286.32
15:50:11|4287.64
15:50:12|4288.33
15:50:13|4289.
15:50:14|4289.
15:50:15|4287.72
15:50:16|4287.71
15:50:17|4287.71
15:50:18|4287.67
15:50:19|4287.38
15:50:20|4287.39
15:50:21|4287.38
15:50:22|4287.39
15:50:23|4287.39
15:50:24|4287.46
15:50:25|4287.45
15:50:26|4287.48
15:50:27|4287.57
15:50:28|4287.57
15:50:29|4287.7
15:50:30|4287.71
15:50:31|4288.11
15:50:32|4288.55
15:50:33|4288.54
15:50:34|4288.69
15:50:36|4288.7
15:50:36|4289.17
15:50:37|4288.83
15:50:38|4289.14
15:50:39|4288.85
15:50:40|4288.97
15:50:42|4289.17
15:50:42|4289.18
15:50:43|4289.18
15:50:45|4289.03
15:50:45|4289.03
15:50:46|4288.22
15:50:47|4288.22
15:50:48|4288.22
15:50:49|4288.21
15:50:50|4288.21
15:50:51|4288.28
15:50:52|4289.34
15:50:53|4289.35
15:50:55|4289.35
15:50:57|4289.34
15:50:58|4289.34
15:51:00|4288.55
15:51:01|4288.24
15:51:02|4288.23
15:51:03|4288.24
15:51:04|4288.24
15:51:04|4288.29
15:51:06|4288.29
15:51:06|4289.34
15:51:07|4289.33
15:51:08|4289.06
15:51:10|4289.33
15:51:11|4289.33
15:51:11|4289.11
15:51:12|4289.21
15:51:14|4289.26
15:51:15|4289.26
15:51:16|4289.26
15:51:17|4289.26
15:51:18|4289.25
15:51:20|4289.26
15:51:21|4289.26
15:51:22|4289.26
15:51:23|4289.57
15:51:24|4289.59
15:51:25|4289.59
15:51:26|4289.59
15:51:27|4289.59
15:51:28|4289.6
15:51:29|4290.48
15:51:30|4290.49
15:51:31|4290.48
15:51:33|4290.49
15:51:33|4291.37
15:51:34|4291.37
15:51:36|4291.61
15:51:36|4291.7
15:51:37|4291.85
15:51:39|4292.02
15:51:40|4292.34
15:51:40|4293.
15:51:42|4293.01
15:51:42|4293.01
15:51:44|4293.01
15:51:45|4293.01
15:51:45|4293.09
15:51:46|4293.
15:51:48|4293.09
15:51:48|4293.01
15:51:49|4293.02
15:51:51|4293.01
15:51:51|4293.02
15:51:52|4293.16
15:51:54|4293.17
15:51:55|4293.21
15:51:56|4293.22
15:51:58|4293.22
15:51:59|4293.22
15:52:00|4293.22
15:52:02|4293.3
15:52:03|4293.3
15:52:04|4293.3
15:52:05|4293.37
15:52:06|4293.67
15:52:07|4293.67
15:52:08|4293.69
15:52:10|4293.69
15:52:11|4293.69
15:52:12|4293.69
15:52:13|4293.69
15:52:14|4293.69
15:52:15|4293.69
15:52:16|4293.7
15:52:17|4293.7
15:52:18|4293.69
15:52:19|4293.7
15:52:20|4294.
15:52:21|4294.01
15:52:22|4294.01
15:52:23|4294.01
15:52:24|4294.
15:52:25|4294.01
15:52:26|4294.
15:52:27|4294.01
15:52:28|4294.01
15:52:29|4294.01
15:52:30|4294.
15:52:31|4292.02
15:52:32|4291.62
15:52:33|4291.41
15:52:34|4292.2
15:52:35|4292.02
15:52:36|4292.03
15:52:37|4292.03
15:52:38|4292.02
15:52:39|4292.01
15:52:40|4292.02
15:52:41|4292.02
15:52:42|4292.03
15:52:43|4292.03
15:52:44|4294.08
15:52:45|4294.35
15:52:47|4295.39
15:52:48|4295.39
15:52:48|4294.98
15:52:49|4294.98
15:52:50|4293.7
15:52:51|4294.07
15:52:53|4294.32
15:52:54|4294.33
15:52:55|4294.33
15:52:55|4294.38
15:52:57|4294.98
15:52:59|4294.96
15:52:59|4294.96
15:53:00|4294.97
15:53:03|4294.97
15:53:04|4294.97
15:53:06|4294.96
15:53:06|4294.98
15:53:08|4294.97
15:53:09|4294.99
15:53:10|4295.
15:53:12|4294.99
15:53:13|4295.11
15:53:14|4295.1
15:53:16|4295.11
15:53:16|4295.1
15:53:18|4295.11
15:53:18|4295.11
15:53:20|4295.1
15:53:21|4295.11
15:53:22|4295.1
15:53:23|4295.32
15:53:24|4295.61
15:53:25|4295.61
15:53:26|4293.
15:53:27|4293.01
15:53:28|4293.02
15:53:29|4293.02
15:53:30|4293.01
15:53:31|4293.01
15:53:32|4293.01
15:53:33|4293.02
15:53:34|4293.01
15:53:35|4293.02
15:53:36|4293.01
15:53:37|4293.05
15:53:39|4293.16
15:53:40|4293.16
15:53:41|4293.16
15:53:42|4293.15
15:53:44|4291.05
15:53:45|4290.01
15:53:46|4290.01
15:53:46|4288.57
15:53:48|4288.3
15:53:48|4288.3
15:53:49|4288.03
15:53:50|4288.03
15:53:52|4288.24
15:53:53|4290.99
15:53:54|4290.99
15:53:54|4290.99
15:53:56|4290.67
15:53:57|4290.97
15:53:58|4290.98
15:54:00|4291.28
15:54:01|4291.67
15:54:02|4292.23
15:54:03|4292.33
15:54:05|4292.56
15:54:06|4292.6
15:54:08|4292.61
15:54:09|4292.74
15:54:10|4292.74
15:54:12|4292.76
15:54:14|4293.
15:54:14|4293.01
15:54:15|4293.01
15:54:16|4293.01
15:54:18|4290.88
15:54:19|4290.88
15:54:20|4291.16
15:54:21|4291.16
15:54:22|4292.45
15:54:23|4292.45
15:54:24|4292.46
15:54:25|4292.5
15:54:26|4292.57
15:54:27|4292.6
15:54:29|4292.57
15:54:29|4292.56
15:54:31|4292.59
15:54:32|4292.57
15:54:33|4292.58
15:54:34|4292.58
15:54:35|4292.56
15:54:36|4292.14
15:54:37|4292.19
15:54:39|4292.24
15:54:40|4292.24
15:54:40|4292.24
15:54:42|4292.19
15:54:43|4292.25
15:54:43|4292.04
15:54:44|4292.03
15:54:45|4292.97
15:54:47|4292.97
15:54:48|4293.14
15:54:48|4293.15
15:54:49|4293.14
15:54:50|4293.14
15:54:52|4293.15
15:54:52|4293.3
15:54:53|4293.29
15:54:55|4293.3
15:54:55|4294.32
15:54:57|4294.84
15:54:57|4295.53
15:54:58|4297.22
15:55:01|4297.02
15:55:03|4297.11
15:55:05|4297.52
15:55:06|4297.51
15:55:08|4297.41
15:55:09|4297.42
15:55:10|4298.07
15:55:11|4296.4
15:55:12|4296.71
15:55:13|4295.52
15:55:14|4296.05
15:55:15|4296.13
15:55:16|4296.26
15:55:18|4296.22
15:55:19|4296.32
15:55:20|4297.6
15:55:21|4297.73
15:55:22|4297.73
15:55:23|4297.77
15:55:25|4297.8
15:55:26|4297.8
15:55:26|4297.79
15:55:28|4297.8
15:55:28|4298.85
15:55:29|4298.9
15:55:30|4298.93
15:55:31|4298.97
15:55:34|4298.96
15:55:34|4298.97
15:55:35|4298.97
15:55:37|4296.39
15:55:37|4296.39
15:55:38|4296.38
15:55:40|4296.43
15:55:40|4295.71
15:55:41|4295.8
15:55:43|4296.09
15:55:44|4296.18
15:55:44|4296.17
15:55:45|4296.18
15:55:46|4296.17
15:55:48|4296.18
15:55:49|4296.18
15:55:50|4296.18
15:55:51|4296.17
15:55:52|4296.18
15:55:53|4295.82
15:55:54|4295.83
15:55:56|4295.83
15:55:56|4295.83
15:55:57|4295.83
15:55:58|4295.83
15:55:59|4295.83
15:56:01|4295.46
15:56:03|4297.76
15:56:04|4297.34
15:56:06|4297.49
15:56:07|4297.4
15:56:08|4297.4
15:56:09|4297.4
15:56:10|4297.4
15:56:12|4297.39
15:56:13|4296.65
15:56:14|4295.68
15:56:15|4294.58
15:56:16|4294.47
15:56:17|4294.11
15:56:18|4294.12
15:56:19|4294.11
15:56:20|4294.12
15:56:21|4294.12
15:56:22|4294.09
15:56:23|4294.09
15:56:24|4294.1
15:56:25|4294.11
15:56:26|4294.11
15:56:27|4294.11
15:56:28|4294.11
15:56:30|4294.11
15:56:30|4294.11
15:56:31|4294.11
15:56:32|4294.12
15:56:33|4294.12
15:56:35|4294.12
15:56:35|4294.12
15:56:36|4294.12
15:56:37|4294.11
15:56:39|4294.11
15:56:40|4294.11
15:56:41|4294.1
15:56:41|4294.11
15:56:43|4293.3
15:56:43|4292.25
15:56:45|4291.82
15:56:45|4290.95
15:56:46|4291.03
15:56:47|4291.03
15:56:49|4291.19
15:56:50|4291.04
15:56:51|4291.03
15:56:53|4291.02
15:56:53|4291.02
15:56:54|4291.02
15:56:55|4290.35
15:56:56|4290.34
15:56:57|4290.24
15:56:58|4290.23
15:56:59|4289.55
15:57:00|4289.46
15:57:02|4289.47
15:57:03|4288.5
15:57:05|4287.06
15:57:07|4287.99
15:57:07|4286.68
15:57:09|4287.09
15:57:11|4287.08
15:57:12|4287.59
15:57:13|4287.93
15:57:14|4287.51
15:57:15|4287.39
15:57:16|4287.38
15:57:18|4285.45
15:57:19|4285.72
15:57:21|4285.91
15:57:22|4285.89
15:57:23|4285.76
15:57:24|4285.7
15:57:25|4285.73
15:57:26|4285.73
15:57:27|4285.67
15:57:28|4285.06
15:57:29|4284.27
15:57:29|4284.26
15:57:30|4283.37
15:57:32|4283.19
15:57:32|4282.16
15:57:33|4280.49
15:57:34|4279.84
15:57:36|4279.64
15:57:37|4279.65
15:57:38|4279.66
15:57:39|4278.67
15:57:40|4278.32
15:57:41|4278.7
15:57:42|4278.8
15:57:43|4278.59
15:57:44|4278.35
15:57:45|4278.36
15:57:46|4277.7
15:57:47|4277.
15:57:47|4277.3
15:57:48|4277.08
15:57:49|4275.8
15:57:51|4275.24
15:57:52|4274.93
15:57:53|4275.12
15:57:54|4277.
15:57:55|4277.91
15:57:56|4278.09
15:57:56|4278.2
15:57:57|4278.04
15:57:58|4278.01
15:58:00|4277.76
15:58:02|4278.11
15:58:03|4281.
15:58:04|4281.97
15:58:06|4282.57
15:58:07|4280.42
15:58:08|4280.3
15:58:10|4280.68
15:58:12|4280.11
15:58:13|4280.46
15:58:14|4280.68
15:58:15|4280.67
15:58:16|4280.68
15:58:17|4280.67
15:58:18|4280.68
15:58:19|4280.41
15:58:20|4280.68
15:58:21|4281.49
15:58:22|4281.5
15:58:23|4282.34
15:58:24|4281.97
15:58:25|4282.
15:58:26|4282.01
15:58:28|4282.01
15:58:28|4282.01
15:58:29|4282.01
15:58:30|4282.24
15:58:32|4282.24
15:58:33|4282.24
15:58:34|4282.24
15:58:35|4282.24
15:58:36|4282.24
15:58:37|4282.25
15:58:38|4282.25
15:58:39|4282.26
15:58:40|4282.26
15:58:41|4281.99
15:58:43|4281.98
15:58:44|4284.06
15:58:45|4284.15
15:58:46|4283.41
15:58:48|4282.95
15:58:48|4282.87
15:58:49|4282.94
15:58:51|4283.16
15:58:52|4283.06
15:58:53|4283.
15:58:54|4283.03
15:58:55|4283.28
15:58:56|4283.76
15:58:57|4283.91
15:58:58|4284.
15:58:59|4284.26
15:59:00|4284.41
15:59:01|4284.5
15:59:02|4284.56
15:59:04|4285.
15:59:06|4285.42
15:59:08|4285.18
15:59:09|4285.43
15:59:10|4285.48
15:59:11|4285.47
15:59:13|4285.16
15:59:14|4282.87
15:59:16|4282.94
15:59:18|4282.98
15:59:19|4282.98
15:59:21|4282.28
15:59:22|4281.24
15:59:23|4281.49
15:59:23|4281.24
15:59:25|4280.69
15:59:25|4280.68
15:59:27|4280.69
15:59:28|4280.68
15:59:28|4280.69
15:59:30|4280.69
15:59:31|4280.68
15:59:32|4283.35
15:59:33|4283.33
15:59:34|4283.37
15:59:35|4285.54
15:59:36|4285.54
15:59:37|4285.63
15:59:38|4289.56
15:59:39|4288.79
15:59:40|4289.11
15:59:41|4289.11
15:59:42|4288.13
15:59:43|4288.12
15:59:44|4288.3
15:59:45|4288.33
15:59:46|4288.66
15:59:47|4289.07
15:59:48|4289.07
15:59:49|4289.09
15:59:50|4289.09
15:59:51|4289.08
15:59:52|4289.84
15:59:53|4290.13
15:59:54|4289.85
15:59:55|4289.08
15:59:56|4289.09
15:59:57|4289.08
15:59:58|4289.07
15:59:59|4288.17
16:00:00|4286.13
16:00:01|4286.14
16:00:02|4286.13
16:00:03|4286.1
16:00:05|4285.92
16:00:06|4285.93
16:00:08|4286.98
16:00:09|4286.16
16:00:10|4285.5
16:00:11|4285.49
16:00:12|4285.49
16:00:14|4285.49
16:00:15|4285.65
16:00:16|4285.66
16:00:18|4285.5
16:00:19|4285.5
16:00:20|4287.61
16:00:21|4287.61
16:00:22|4285.62
16:00:23|4285.96
16:00:24|4285.96
16:00:25|4286.87
16:00:26|4286.15
16:00:28|4286.47
16:00:28|4285.08
16:00:30|4285.07
16:00:32|4285.42
16:00:33|4285.01
16:00:34|4286.11
16:00:35|4286.11
16:00:36|4286.1
16:00:37|4286.29
16:00:38|4287.23
16:00:39|4286.93
16:00:40|4285.89
16:00:41|4285.91
16:00:42|4285.99
16:00:43|4286.1
16:00:44|4286.02
16:00:45|4285.32
16:00:46|4286.13
16:00:47|4286.17
16:00:48|4286.11
16:00:49|4286.26
16:00:50|4286.26
16:00:51|4286.24
16:00:52|4286.93
16:00:53|4287.43
16:00:54|4287.33
16:00:55|4287.45
16:00:56|4287.45
16:00:57|4287.55
16:00:58|4287.97
16:00:59|4288.04
16:01:00|4288.32
16:01:01|4288.29
16:01:02|4288.67
16:01:03|4288.36
16:01:04|4288.89
16:01:05|4288.68
16:01:06|4288.69
16:01:08|4288.7
16:01:09|4288.79
16:01:10|4288.68
16:01:11|4288.69
16:01:13|4290.09
16:01:15|4289.73
16:01:16|4289.75
16:01:17|4289.92
16:01:17|4290.02
16:01:19|4291.66
16:01:20|4291.66
16:01:21|4291.65
16:01:22|4292.48
16:01:23|4293.53
16:01:24|4293.54
16:01:25|4294.39
16:01:26|4293.54
16:01:27|4292.3
16:01:28|4292.64
16:01:29|4293.12
16:01:30|4292.81
16:01:32|4293.21
16:01:32|4294.95
16:01:33|4294.89
16:01:35|4294.68
16:01:35|4294.87
16:01:37|4294.85
16:01:38|4295.67
16:01:38|4295.23
16:01:39|4295.02
16:01:41|4295.24
16:01:42|4293.93
16:01:43|4294.84
16:01:44|4295.61
16:01:45|4295.83
16:01:46|4295.76
16:01:47|4295.38
16:01:48|4296.29
16:01:49|4295.94
16:01:50|4293.58
16:01:50|4292.47
16:01:52|4293.48
16:01:52|4294.78
16:01:54|4295.45
16:01:55|4296.03
16:01:55|4295.78
16:01:56|4294.18
16:01:58|4292.86
16:02:00|4293.09
16:02:01|4295.61
16:02:02|4297.32
16:02:02|4297.32
16:02:04|4296.12
16:02:04|4296.77
16:02:06|4296.91
16:02:08|4296.91
16:02:10|4298.19
16:02:11|4296.16
16:02:12|4297.34
16:02:13|4297.85
16:02:14|4297.51
16:02:15|4298.12
16:02:16|4297.42
16:02:17|4297.56
16:02:19|4297.49
16:02:19|4296.18
16:02:21|4295.77
16:02:21|4296.98
16:02:23|4296.98
16:02:24|4298.89
16:02:24|4297.41
16:02:26|4298.46
16:02:27|4298.28
16:02:28|4298.72
16:02:28|4298.72
16:02:30|4298.03
16:02:30|4298.71
16:02:32|4298.91
16:02:33|4298.91
16:02:34|4298.91
16:02:35|4298.73
16:02:36|4298.73
16:02:36|4298.14
16:02:38|4298.15
16:02:39|4298.15
16:02:40|4298.31
16:02:41|4298.65
16:02:42|4298.52
16:02:42|4298.54
16:02:43|4298.52
16:02:45|4298.53
16:02:45|4298.53
16:02:47|4296.68
16:02:48|4295.9
16:02:49|4295.42
16:02:50|4295.
16:02:50|4293.87
16:02:52|4293.33
16:02:52|4292.49
16:02:54|4293.31
16:02:54|4295.26
16:02:56|4296.79
16:02:57|4296.83
16:02:58|4296.82
16:02:59|4296.82
16:03:00|4296.83
16:03:01|4296.82
16:03:02|4295.93
16:03:03|4296.26
16:03:04|4296.26
16:03:05|4298.42
16:03:06|4300.82
16:03:07|4300.9
16:03:09|4301.
16:03:10|4300.83
16:03:12|4301.91
16:03:13|4305.
16:03:15|4303.75
16:03:16|4303.24
16:03:17|4303.24
16:03:18|4303.18
16:03:19|4302.44
16:03:20|4302.12
16:03:21|4302.07
16:03:22|4298.63
16:03:23|4298.79
16:03:24|4300.51
16:03:25|4300.52
16:03:27|4300.99
16:03:28|4302.31
16:03:29|4302.11
16:03:30|4301.91
16:03:31|4301.74
16:03:32|4301.74
16:03:33|4302.68
16:03:34|4302.69
16:03:36|4303.63
16:03:37|4303.64
16:03:38|4303.7
16:03:39|4304.55
16:03:41|4304.58
16:03:42|4305.26
16:03:44|4305.51
16:03:44|4305.51
16:03:45|4305.66
16:03:47|4304.58
16:03:48|4304.05
16:03:48|4305.
16:03:50|4305.
16:03:50|4305.01
16:03:51|4305.09
16:03:52|4305.09
16:03:54|4305.47
16:03:55|4305.19
16:03:55|4305.44
16:03:56|4305.24
16:03:57|4305.28
16:03:58|4306.54
16:04:00|4307.98
16:04:00|4306.87
16:04:01|4306.01
16:04:02|4307.62
16:04:03|4305.21
16:04:04|4305.95
16:04:06|4305.94
16:04:07|4305.94
16:04:08|4305.94
16:04:10|4303.98
16:04:11|4304.12
16:04:13|4303.99
16:04:13|4303.24
16:04:15|4303.23
16:04:16|4302.68
16:04:17|4302.68
16:04:18|4302.3
16:04:19|4301.93
16:04:20|4301.71
16:04:22|4302.7
16:04:23|4302.89
16:04:24|4302.88
16:04:26|4301.43
16:04:27|4301.43
16:04:28|4302.3
16:04:29|4302.3
16:04:30|4302.3
16:04:31|4302.31
16:04:32|4302.29
16:04:33|4302.32
16:04:35|4295.26
16:04:36|4296.39
16:04:37|4295.6
16:04:38|4293.66
16:04:39|4296.42
16:04:40|4295.99
16:04:41|4295.56
16:04:42|4296.62
16:04:43|4295.2
16:04:44|4295.33
16:04:45|4297.18
16:04:47|4298.16
16:04:48|4297.11
16:04:48|4298.17
16:04:50|4297.71
16:04:51|4298.6
16:04:51|4298.6
16:04:52|4298.59
16:04:53|4298.84
16:04:54|4298.76
16:04:56|4298.59
16:04:56|4297.7
16:04:58|4296.79
16:04:58|4295.74
16:05:00|4295.49
16:05:00|4294.8
16:05:01|4296.05
16:05:03|4295.9
16:05:03|4295.9
16:05:04|4295.9
16:05:06|4295.45
16:05:07|4295.45
16:05:07|4295.9
16:05:08|4295.9
16:05:11|4295.94
16:05:13|4295.94
16:05:14|4295.9
16:05:15|4295.9
16:05:16|4295.93
16:05:18|4295.94
16:05:19|4302.17
16:05:20|4301.66
16:05:21|4300.52
16:05:22|4301.09
16:05:23|4301.09
16:05:25|4300.51
16:05:26|4297.73
16:05:27|4298.11
16:05:27|4297.53
16:05:29|4297.51
16:05:30|4297.51
16:05:31|4299.21
16:05:32|4298.87
16:05:33|4298.86
16:05:34|4298.63
16:05:35|4298.64
16:05:36|4298.63
16:05:37|4297.16
16:05:38|4296.97
16:05:39|4297.
16:05:40|4297.
16:05:41|4297.93
16:05:42|4297.79
16:05:43|4296.98
16:05:44|4296.98
16:05:45|4296.98
16:05:46|4298.3
16:05:47|4298.49
16:05:48|4298.86
16:05:49|4298.36
16:05:51|4298.36
16:05:51|4298.36
16:05:52|4298.35
16:05:53|4298.36
16:05:55|4298.36
16:05:56|4298.36
16:05:56|4298.35
16:05:58|4298.36
16:05:59|4297.41
16:06:00|4296.77
16:06:01|4296.77
16:06:02|4296.91
16:06:03|4296.77
16:06:04|4295.94
16:06:05|4295.6
16:06:05|4295.6
16:06:08|4294.16
16:06:08|4293.54
16:06:10|4293.33
16:06:12|4293.94
16:06:14|4293.69
16:06:15|4293.93
16:06:17|4293.55
16:06:18|4292.89
16:06:20|4292.89
16:06:20|4292.9
16:06:22|4292.89
16:06:23|4292.89
16:06:24|4292.89
16:06:26|4291.03
16:06:26|4291.04
16:06:27|4290.88
16:06:29|4290.59
16:06:30|4292.71
16:06:31|4292.12
16:06:33|4291.8
16:06:33|4291.93
16:06:34|4291.78
16:06:36|4291.77
16:06:37|4292.14
16:06:38|4292.15
16:06:39|4292.74
16:06:41|4291.77
16:06:41|4291.72
16:06:42|4291.71
16:06:44|4291.68
16:06:44|4291.68
16:06:46|4292.99
16:06:47|4292.99
16:06:47|4292.99
16:06:49|4292.99
16:06:51|4292.99
16:06:52|4290.86
16:06:53|4290.86
16:06:54|4290.85
16:06:54|4289.86
16:06:55|4286.14
16:06:57|4284.95
16:06:57|4284.95
16:06:59|4285.58
16:07:00|4285.58
16:07:01|4287.8
16:07:03|4287.53
16:07:03|4287.5
16:07:04|4286.88
16:07:05|4287.48
16:07:06|4287.49
16:07:07|4287.49
16:07:08|4287.49
16:07:09|4287.49
16:07:10|4287.87
16:07:12|4287.87
16:07:14|4288.24
16:07:16|4288.09
16:07:18|4286.89
16:07:19|4286.89
16:07:19|4286.91
16:07:20|4284.39
16:07:22|4284.66
16:07:23|4283.5
16:07:23|4284.56
16:07:25|4284.54
16:07:26|4284.54
16:07:27|4281.01
16:07:27|4282.55
16:07:29|4282.18
16:07:30|4282.61
16:07:31|4282.18
16:07:32|4282.2
16:07:33|4282.19
16:07:34|4282.26
16:07:34|4282.25
16:07:36|4281.95
16:07:37|4281.07
16:07:38|4281.78
16:07:39|4282.57
16:07:40|4284.57
16:07:41|4285.07
16:07:42|4286.23
16:07:43|4286.32
16:07:44|4286.32
16:07:45|4286.32
16:07:46|4286.35
16:07:47|4285.07
16:07:48|4283.68
16:07:49|4284.33
16:07:50|4284.89
16:07:51|4284.61
16:07:52|4285.66
16:07:53|4284.8
16:07:54|4284.61
16:07:55|4284.64
16:07:56|4284.65
16:07:57|4284.65
16:07:58|4284.88
16:07:59|4282.84
16:08:00|4282.84
16:08:01|4284.88
16:08:02|4286.15
16:08:04|4286.11
16:08:04|4286.1
16:08:05|4286.1
16:08:06|4286.11
16:08:07|4286.11
16:08:08|4286.32
16:08:09|4284.88
16:08:10|4285.29
16:08:11|4285.99
16:08:13|4287.67
16:08:15|4287.19
16:08:16|4287.08
16:08:17|4286.47
16:08:18|4286.93
16:08:20|4287.11
16:08:21|4287.13
16:08:22|4287.
16:08:23|4287.
16:08:25|4286.04
16:08:26|4286.76
16:08:27|4287.63
16:08:28|4287.63
16:08:29|4287.29
16:08:30|4286.04
16:08:31|4286.77
16:08:32|4286.25
16:08:33|4285.42
16:08:34|4285.42
16:08:35|4285.97
16:08:36|4285.51
16:08:37|4285.75
16:08:38|4285.76
16:08:39|4285.62
16:08:40|4285.42
16:08:41|4285.83
16:08:42|4285.88
16:08:43|4285.88
16:08:44|4285.88
16:08:45|4288.13
16:08:46|4288.23
16:08:47|4288.85
16:08:48|4287.03
16:08:49|4287.09
16:08:50|4287.25
16:08:51|4287.25
16:08:52|4287.24
16:08:53|4287.25
16:08:54|4285.88
16:08:55|4286.01
16:08:56|4286.79
16:08:57|4286.78
16:08:58|4287.01
16:08:59|4287.23
16:09:00|4287.04
16:09:01|4287.24
16:09:02|4287.42
16:09:03|4287.71
16:09:04|4287.61
16:09:05|4288.97
16:09:06|4288.99
16:09:07|4289.93
16:09:08|4290.3
16:09:09|4290.78
16:09:10|4291.
16:09:11|4291.88
16:09:12|4292.23
16:09:13|4292.41
16:09:15|4294.04
16:09:17|4294.03
16:09:18|4293.3
16:09:19|4292.81
16:09:21|4293.31
16:09:21|4292.42
16:09:22|4293.78
16:09:23|4294.01
16:09:24|4294.01
16:09:25|4294.01
16:09:26|4294.01
16:09:28|4294.02
16:09:29|4294.02
16:09:30|4294.04
16:09:30|4294.04
16:09:32|4294.11
16:09:33|4294.11
16:09:34|4294.12
16:09:35|4292.96
16:09:37|4294.88
16:09:37|4294.89
16:09:38|4294.89
16:09:40|4294.89
16:09:41|4294.89
16:09:43|4294.89
16:09:44|4294.88
16:09:45|4294.88
16:09:46|4295.23
16:09:47|4295.83
16:09:48|4295.85
16:09:49|4295.38
16:09:50|4295.38
16:09:51|4295.38
16:09:52|4295.38
16:09:53|4295.39
16:09:54|4295.39
16:09:55|4295.52
16:09:56|4295.6
16:09:57|4295.6
16:09:58|4295.59
16:09:59|4295.6
16:10:00|4295.68
16:10:01|4294.34
16:10:02|4294.34
16:10:03|4294.87
16:10:04|4295.01
16:10:05|4295.39
16:10:06|4295.14
16:10:07|4295.14
16:10:08|4295.13
16:10:09|4295.14
16:10:10|4295.64
16:10:12|4295.65
16:10:13|4295.65
16:10:14|4295.64
16:10:16|4295.65
16:10:18|4295.64
16:10:19|4295.64
16:10:21|4295.65
16:10:22|4295.65
16:10:23|4295.65
16:10:25|4295.64
16:10:26|4295.64
16:10:26|4295.39
16:10:27|4295.39
16:10:29|4295.38
16:10:30|4295.39
16:10:30|4295.38
16:10:31|4295.38
16:10:32|4295.39
16:10:33|4295.45
16:10:35|4295.5
16:10:36|4295.64
16:10:37|4296.81
16:10:39|4297.59
16:10:39|4297.59
16:10:40|4297.65
16:10:41|4297.72
16:10:42|4297.74
16:10:43|4297.74
16:10:44|4297.73
16:10:45|4297.73
16:10:46|4297.74
16:10:47|4297.73
16:10:48|4297.72
16:10:49|4297.72
16:10:50|4297.72
16:10:51|4297.72
16:10:53|4297.71
16:10:53|4296.19
16:10:54|4296.01
16:10:55|4296.01
16:10:56|4296.01
16:10:57|4296.01
16:10:58|4296.01
16:11:00|4296.43
16:11:00|4295.66
16:11:02|4295.85
16:11:02|4296.33
16:11:03|4296.25
16:11:06|4297.14
16:11:06|4300.33
16:11:07|4300.3
16:11:08|4300.98
16:11:09|4302.25
16:11:10|4302.04
16:11:11|4302.03
16:11:13|4302.26
16:11:14|4302.82
16:11:15|4302.81
16:11:17|4302.58
16:11:18|4302.59
16:11:20|4301.41
16:11:20|4300.98
16:11:22|4301.83
16:11:23|4301.24
16:11:25|4301.06
16:11:27|4301.29
16:11:28|4301.06
16:11:29|4301.05
16:11:30|4301.06
16:11:31|4301.06
16:11:31|4301.06
16:11:32|4301.06
16:11:34|4301.06
16:11:34|4299.09
16:11:36|4298.91
16:11:38|4298.01
16:11:38|4298.
16:11:39|4298.01
16:11:40|4298.01
16:11:42|4298.22
16:11:43|4298.5
16:11:43|4298.51
16:11:45|4298.9
16:11:46|4299.56
16:11:46|4299.55
16:11:47|4299.55
16:11:48|4299.71
16:11:50|4299.71
16:11:50|4299.55
16:11:51|4299.56
16:11:53|4298.5
16:11:54|4298.51
16:11:54|4298.5
16:11:55|4298.46
16:11:56|4298.22
16:11:58|4297.72
16:11:58|4297.73
16:12:00|4297.72
16:12:01|4297.73
16:12:01|4297.73
16:12:03|4297.71
16:12:03|4298.84
16:12:05|4299.08
16:12:05|4299.07
16:12:07|4299.07
16:12:07|4299.46
16:12:09|4299.49
16:12:09|4299.93
16:12:10|4299.93
16:12:12|4299.94
16:12:13|4299.98
16:12:14|4300.
16:12:14|4300.22
16:12:15|4299.99
16:12:17|4299.47
16:12:19|4298.59
16:12:21|4298.93
16:12:23|4301.51
16:12:24|4301.96
16:12:25|4304.93
16:12:26|4304.55
16:12:28|4304.44
16:12:29|4303.63
16:12:30|4304.45
16:12:31|4304.24
16:12:32|4302.71
16:12:33|4302.67
16:12:34|4303.01
16:12:35|4304.45
16:12:36|4304.88
16:12:37|4304.89
16:12:38|4304.89
16:12:39|4305.68
16:12:40|4304.89
16:12:41|4304.88
16:12:42|4304.13
16:12:43|4304.14
16:12:44|4304.14
16:12:45|4304.14
16:12:46|4304.14
16:12:47|4304.44
16:12:48|4307.13
16:12:50|4307.15
16:12:50|4307.16
16:12:51|4312.11
16:12:53|4310.72
16:12:53|4309.43
16:12:54|4308.02
16:12:55|4309.63
16:12:57|4309.74
16:12:57|4309.12
16:12:59|4311.49
16:13:00|4314.64
16:13:00|4316.65
16:13:02|4315.02
16:13:02|4314.36
16:13:04|4314.36
16:13:05|4314.35
16:13:06|4315.
16:13:06|4314.
16:13:08|4313.41
16:13:09|4313.41
16:13:10|4313.86
16:13:11|4313.85
16:13:12|4313.85
16:13:12|4312.39
16:13:14|4312.46
16:13:15|4312.39
16:13:16|4312.42
16:13:17|4311.8
16:13:19|4311.79
16:13:20|4311.12
16:13:22|4311.78
16:13:23|4310.72
16:13:24|4310.73
16:13:25|4310.72
16:13:26|4310.51
16:13:27|4310.51
16:13:28|4310.51
16:13:29|4310.12
16:13:31|4310.42
16:13:33|4310.19
16:13:34|4310.19
16:13:35|4310.69
16:13:35|4310.46
16:13:36|4311.7
16:13:38|4312.01
16:13:40|4312.
16:13:40|4312.64
16:13:41|4312.01
16:13:42|4312.04
16:13:43|4312.05
16:13:44|4312.04
16:13:45|4311.83
16:13:46|4313.2
16:13:47|4313.62
16:13:49|4313.63
16:13:50|4313.62
16:13:51|4313.24
16:13:52|4312.
16:13:53|4311.83
16:13:54|4311.71
16:13:55|4310.21
16:13:56|4310.9
16:13:57|4310.8
16:13:58|4310.43
16:13:59|4310.43
16:14:00|4310.77
16:14:01|4310.78
16:14:02|4311.01
16:14:03|4311.97
16:14:04|4312.23
16:14:05|4312.45
16:14:06|4312.8
16:14:07|4312.49
16:14:08|4312.48
16:14:10|4312.49
16:14:11|4312.49
16:14:12|4312.49
16:14:13|4312.48
16:14:15|4312.49
16:14:16|4311.02
16:14:17|4311.02
16:14:18|4311.02
16:14:20|4311.02
16:14:20|4310.22
16:14:22|4310.17
16:14:23|4310.03
16:14:24|4310.03
16:14:26|4310.01
16:14:27|4310.
16:14:28|4310.01
16:14:29|4310.01
16:14:30|4310.99
16:14:32|4312.19
16:14:32|4313.18
16:14:33|4312.84
16:14:35|4313.47
16:14:36|4313.15
16:14:37|4313.41
16:14:39|4313.41
16:14:40|4313.35
16:14:41|4313.15
16:14:42|4314.16
16:14:43|4314.17
16:14:44|4314.31
16:14:45|4314.32
16:14:46|4314.35
16:14:47|4314.39
16:14:48|4314.58
16:14:49|4314.65
16:14:50|4314.63
16:14:51|4314.38
16:14:53|4314.36
16:14:54|4314.17
16:14:55|4314.17
16:14:55|4314.16
16:14:56|4314.17
16:14:57|4313.65
16:14:58|4313.66
16:15:00|4314.45
16:15:00|4314.45
16:15:01|4314.46
16:15:03|4314.45
16:15:04|4314.46
16:15:05|4314.84
16:15:06|4314.84
16:15:06|4314.98
16:15:07|4314.89
16:15:08|4314.97
16:15:09|4314.89
16:15:10|4314.89
16:15:11|4314.88
16:15:12|4314.88
16:15:13|4314.98
16:15:15|4314.98
16:15:15|4314.99
16:15:17|4314.98
16:15:18|4314.98
16:15:20|4315.
16:15:22|4314.99
16:15:23|4315.
16:15:25|4315.
16:15:26|4315.
16:15:27|4314.99
16:15:27|4315.
16:15:30|4314.99
16:15:31|4315.
16:15:32|4315.
16:15:33|4315.
16:15:33|4315.
16:15:34|4315.
16:15:36|4314.45
16:15:37|4314.46
16:15:38|4314.45
16:15:39|4314.45
16:15:40|4313.67
16:15:41|4313.67
16:15:42|4313.67
16:15:43|4314.16
16:15:44|4314.17
16:15:45|4314.17
16:15:46|4314.17
16:15:47|4315.9
16:15:48|4316.35
16:15:49|4316.01
16:15:50|4316.25
16:15:51|4316.37
16:15:52|4316.37
16:15:53|4316.37
16:15:54|4316.99
16:15:55|4317.
16:15:56|4317.68
16:15:57|4318.32
16:15:58|4319.01
16:15:59|4319.62
16:16:00|4319.39
16:16:01|4319.39
16:16:02|4319.89
16:16:03|4319.39
16:16:04|4319.38
16:16:05|4319.39
16:16:06|4319.38
16:16:08|4319.38
16:16:08|4319.91
16:16:09|4319.91
16:16:11|4319.92
16:16:11|4319.91
16:16:13|4319.91
16:16:13|4319.92
16:16:15|4320.24
16:16:16|4320.24
16:16:17|4320.37
16:16:18|4320.37
16:16:19|4320.38
16:16:20|4320.37
16:16:22|4320.37
16:16:24|4319.57
16:16:26|4319.58
16:16:26|4319.62
16:16:27|4319.63
16:16:28|4319.58
16:16:29|4319.62
16:16:31|4319.95
16:16:32|4319.94
16:16:33|4319.95
16:16:35|4320.13
16:16:35|4320.38
16:16:37|4320.24
16:16:38|4320.14
16:16:39|4320.13
16:16:39|4320.14
16:16:41|4320.14
16:16:42|4320.14
16:16:43|4320.14
16:16:44|4320.14
16:16:45|4320.14
16:16:46|4317.32
16:16:47|4317.19
16:16:48|4317.19
16:16:49|4317.19
16:16:50|4318.47
16:16:51|4318.43
16:16:52|4318.41
16:16:53|4318.41
16:16:55|4318.42
16:16:55|4319.1
16:16:57|4319.12
16:16:58|4320.76
16:16:58|4323.87
16:17:00|4323.96
16:17:01|4323.98
16:17:02|4324.69
16:17:02|4324.41
16:17:03|4324.73
16:17:06|4326.85
16:17:06|4327.91
16:17:07|4328.6
16:17:08|4329.71
16:17:10|4329.55
16:17:11|4329.96
16:17:12|4327.94
16:17:12|4326.85
16:17:14|4326.96
16:17:15|4329.65
16:17:16|4329.03
16:17:17|4329.04
16:17:18|4329.03
16:17:18|4329.03
16:17:20|4326.33
16:17:20|4326.3
16:17:23|4326.2
16:17:25|4326.78
16:17:26|4326.62
16:17:27|4326.63
16:17:29|4326.63
16:17:30|4322.74
16:17:30|4324.58
16:17:33|4325.49
16:17:33|4325.98
16:17:35|4325.53
16:17:37|4325.11
16:17:39|4325.13
16:17:39|4325.98
16:17:41|4325.34
16:17:41|4325.41
16:17:43|4325.41
16:17:44|4320.94
16:17:45|4320.77
16:17:45|4322.54
16:17:47|4322.23
16:17:47|4322.23
16:17:49|4322.23
16:17:51|4322.23
16:17:52|4322.22
16:17:53|4321.96
16:17:54|4321.25
16:17:55|4321.25
16:17:56|4321.24
16:17:57|4321.25
16:17:58|4321.24
16:17:59|4321.25
16:18:00|4321.25
16:18:01|4321.25
16:18:03|4322.69
16:18:04|4322.8
16:18:05|4322.79
16:18:06|4323.08
16:18:06|4323.08
16:18:07|4323.07
16:18:09|4323.08
16:18:10|4321.94
16:18:11|4321.96
16:18:12|4321.96
16:18:14|4321.3
16:18:14|4321.3
16:18:15|4320.45
16:18:16|4320.88
16:18:17|4320.49
16:18:19|4320.49
16:18:19|4320.48
16:18:20|4320.49
16:18:21|4318.63
16:18:24|4317.6
16:18:25|4317.59
16:18:26|4317.59
16:18:28|4317.6
16:18:29|4317.6
16:18:30|4317.59
16:18:31|4317.59
16:18:32|4318.57
16:18:33|4318.99
16:18:34|4319.34
16:18:35|4319.33
16:18:36|4319.35
16:18:37|4319.18
16:18:38|4319.19
16:18:40|4319.19
16:18:41|4319.1
16:18:41|4319.09
16:18:43|4319.09
16:18:44|4319.1
16:18:44|4319.09
16:18:46|4319.1
16:18:47|4319.09
16:18:47|4318.09
16:18:49|4317.7
16:18:49|4317.7
16:18:51|4317.7
16:18:51|4317.59
16:18:53|4317.51
16:18:53|4317.51
16:18:55|4317.48
16:18:55|4317.36
16:18:57|4317.36
16:18:57|4317.5
16:18:59|4316.64
16:18:59|4316.63
16:19:00|4316.63
16:19:01|4316.63
16:19:02|4316.63
16:19:04|4316.63
16:19:05|4316.62
16:19:05|4316.38
16:19:07|4315.94
16:19:08|4315.01
16:19:09|4314.46
16:19:11|4314.85
16:19:11|4315.86
16:19:12|4315.84
16:19:14|4314.85
16:19:14|4314.54
16:19:15|4314.47
16:19:17|4313.45
16:19:18|4313.44
16:19:20|4312.67
16:19:20|4311.82
16:19:22|4310.72
16:19:23|4310.64
16:19:24|4310.62
16:19:26|4310.16
16:19:28|4310.17
16:19:29|4309.9
16:19:30|4309.47
16:19:31|4309.34
16:19:32|4309.21
16:19:33|4311.
16:19:35|4310.8
16:19:36|4311.19
16:19:37|4311.48
16:19:38|4311.28
16:19:40|4311.29
16:19:41|4311.29
16:19:42|4311.28
16:19:43|4309.69
16:19:44|4309.48
16:19:45|4309.48
16:19:46|4309.21
16:19:46|4309.25
16:19:48|4310.25
16:19:49|4310.25
16:19:50|4310.24
16:19:51|4310.73
16:19:52|4309.69
16:19:53|4308.
16:19:54|4307.99
16:19:55|4307.37
16:19:56|4307.37
16:19:57|4307.34
16:19:58|4307.33
16:19:59|4307.53
16:20:00|4308.
16:20:01|4308.
16:20:02|4308.59
16:20:03|4308.88
16:20:05|4308.87
16:20:06|4308.75
16:20:07|4308.
16:20:08|4308.
16:20:09|4308.
16:20:10|4308.08
16:20:11|4308.09
16:20:12|4308.09
16:20:13|4308.08
16:20:14|4308.
16:20:15|4308.
16:20:16|4307.99
16:20:17|4307.99
16:20:18|4307.29
16:20:19|4307.83
16:20:20|4307.84
16:20:21|4307.84
16:20:22|4307.83
16:20:23|4307.84
16:20:24|4307.83
16:20:26|4307.83
16:20:27|4307.83
16:20:28|4307.84
16:20:29|4307.83
16:20:30|4307.84
16:20:32|4307.66
16:20:32|4307.83
16:20:34|4307.8
16:20:34|4307.8
16:20:36|4307.79
16:20:37|4307.8
16:20:38|4307.79
16:20:40|4307.65
16:20:40|4307.65
16:20:42|4307.65
16:20:42|4310.74
16:20:43|4311.92
16:20:44|4311.69
16:20:46|4312.55
16:20:47|4312.56
16:20:48|4312.67
16:20:49|4312.9
16:20:50|4312.96
16:20:51|4312.13
16:20:51|4312.14
16:20:53|4312.14
16:20:53|4312.02
16:20:54|4311.62
16:20:56|4311.63
16:20:57|4311.62
16:20:58|4311.62
16:20:59|4311.63
16:21:00|4309.56
16:21:01|4308.83
16:21:01|4309.17
16:21:03|4309.23
16:21:03|4309.56
16:21:04|4311.58
16:21:05|4311.55
16:21:07|4311.56
16:21:08|4312.31
16:21:09|4311.91
16:21:09|4310.35
16:21:11|4309.22
16:21:11|4308.54
16:21:12|4309.69
16:21:14|4309.6
16:21:14|4309.61
16:21:15|4309.6
16:21:17|4309.52
16:21:18|4309.51
16:21:18|4309.21
16:21:20|4309.2
16:21:21|4309.2
16:21:22|4309.21
16:21:23|4308.83
16:21:23|4308.94
16:21:25|4307.84
16:21:27|4307.96
16:21:29|4307.95
16:21:30|4307.96
16:21:31|4307.96
16:21:32|4307.96
16:21:33|4307.96
16:21:34|4309.12
16:21:35|4309.64
16:21:36|4309.85
16:21:37|4309.82
16:21:39|4309.84
16:21:39|4309.85
16:21:41|4309.99
16:21:41|4309.21
16:21:43|4309.21
16:21:44|4307.83
16:21:44|4307.84
16:21:46|4307.84
16:21:47|4307.83
16:21:47|4307.84
16:21:49|4307.83
16:21:50|4307.84
16:21:51|4307.84
16:21:52|4307.84
16:21:53|4307.84
16:21:54|4307.83
16:21:55|4308.39
16:21:56|4308.58
16:21:57|4308.58
16:21:58|4308.72
16:21:59|4309.91
16:22:00|4309.99
16:22:01|4310.
16:22:02|4310.15
16:22:03|4309.33
16:22:05|4308.75
16:22:06|4308.49
16:22:07|4308.49
16:22:08|4308.49
16:22:09|4308.22
16:22:10|4308.22
16:22:12|4308.63
16:22:14|4308.63
16:22:15|4308.63
16:22:16|4308.63
16:22:17|4308.91
16:22:18|4308.94
16:22:19|4308.93
16:22:20|4308.94
16:22:21|4308.99
16:22:22|4309.66
16:22:23|4309.71
16:22:24|4310.17
16:22:25|4310.73
16:22:26|4310.93
16:22:27|4310.92
16:22:29|4310.99
16:22:30|4310.51
16:22:32|4309.31
16:22:34|4309.42
16:22:35|4309.41
16:22:36|4309.27
16:22:38|4309.27
16:22:39|4309.27
16:22:40|4309.27
16:22:41|4309.27
16:22:43|4309.27
16:22:44|4309.27
16:22:45|4309.27
16:22:45|4309.27
16:22:47|4309.26
16:22:48|4309.26
16:22:49|4309.27
16:22:51|4309.26
16:22:52|4309.27
16:22:53|4309.26
16:22:54|4309.26
16:22:55|4309.27
16:22:56|4309.27
16:22:57|4309.27
16:22:58|4309.27
16:22:59|4309.26
16:23:00|4309.27
16:23:01|4309.41
16:23:02|4309.4
16:23:03|4309.41
16:23:05|4309.41
16:23:06|4309.41
16:23:07|4309.62
16:23:08|4310.17
16:23:09|4309.85
16:23:10|4310.22
16:23:11|4310.22
16:23:12|4310.54
16:23:13|4310.56
16:23:14|4311.
16:23:15|4312.75
16:23:16|4312.75
16:23:17|4312.21
16:23:18|4310.56
16:23:19|4310.55
16:23:20|4310.55
16:23:21|4310.56
16:23:22|4310.56
16:23:23|4310.56
16:23:24|4310.55
16:23:25|4310.56
16:23:26|4310.83
16:23:27|4310.87
16:23:28|4310.86
16:23:30|4310.87
16:23:32|4311.56
16:23:33|4311.33
16:23:35|4311.34
16:23:36|4311.33
16:23:38|4311.33
16:23:38|4311.85
16:23:41|4311.76
16:23:41|4309.51
16:23:42|4307.78
16:23:43|4307.77
16:23:44|4307.77
16:23:46|4306.83
16:23:46|4307.2
16:23:48|4307.2
16:23:48|4306.83
16:23:49|4306.83
16:23:51|4306.83
16:23:52|4306.84
16:23:53|4305.39
16:23:54|4304.63
16:23:54|4304.64
16:23:56|4303.97
16:23:57|4303.98
16:23:58|4303.98
16:23:59|4303.98
16:24:00|4303.98
16:24:01|4305.38
16:24:02|4305.78
16:24:03|4305.75
16:24:04|4305.74
16:24:05|4305.75
16:24:06|4306.17
16:24:07|4306.67
16:24:09|4304.65
16:24:10|4304.93
16:24:11|4304.63
16:24:12|4304.62
16:24:13|4304.62
16:24:14|4304.62
16:24:16|4304.63
16:24:16|4304.48
16:24:17|4303.58
16:24:18|4303.35
16:24:19|4303.35
16:24:20|4303.34
16:24:21|4303.35
16:24:22|4303.35
16:24:23|4303.07
16:24:24|4301.88
16:24:26|4302.41
16:24:26|4301.44
16:24:27|4301.53
16:24:30|4301.81
16:24:31|4301.51
16:24:33|4300.
16:24:34|4300.
16:24:35|4300.44
16:24:36|4300.33
16:24:37|4298.23
16:24:38|4298.23
16:24:39|4298.74
16:24:40|4298.66
16:24:41|4298.67
16:24:43|4298.66
16:24:44|4300.27
16:24:45|4300.31
16:24:46|4301.6
16:24:47|4301.6
16:24:48|4301.61
16:24:49|4302.64
16:24:49|4303.33
16:24:51|4303.08
16:24:52|4303.08
16:24:53|4302.4
16:24:54|4302.62
16:24:55|4301.71
16:24:56|4301.71
16:24:57|4301.02
16:24:58|4301.28
16:24:59|4301.27
16:25:00|4299.8
16:25:01|4299.89
16:25:02|4299.88
16:25:03|4299.6
16:25:04|4299.38
16:25:05|4298.18
16:25:06|4298.82
16:25:07|4298.81
16:25:08|4298.49
16:25:09|4298.43
16:25:10|4298.44
16:25:11|4299.17
16:25:12|4299.21
16:25:13|4299.33
16:25:14|4299.33
16:25:15|4298.92
16:25:16|4298.45
16:25:17|4297.75
16:25:18|4297.75
16:25:19|4298.81
16:25:20|4300.
16:25:21|4299.97
16:25:22|4299.45
16:25:23|4299.45
16:25:24|4299.45
16:25:25|4299.33
16:25:26|4299.33
16:25:27|4299.33
16:25:28|4299.18
16:25:30|4299.18
16:25:32|4299.32
16:25:34|4299.45
16:25:35|4299.36
16:25:36|4299.6
16:25:37|4299.39
16:25:39|4298.37
16:25:40|4298.97
16:25:41|4298.96
16:25:42|4298.88
16:25:43|4298.76
16:25:44|4298.76
16:25:45|4298.42
16:25:46|4298.66
16:25:48|4298.45
16:25:48|4298.97
16:25:49|4298.97
16:25:50|4298.97
16:25:51|4299.32
16:25:52|4299.32
16:25:54|4302.12
16:25:54|4303.2
16:25:55|4303.03
16:25:56|4303.01
16:25:57|4302.98
16:25:58|4302.97
16:25:59|4303.43
16:26:00|4301.98
16:26:01|4301.99
16:26:02|4301.99
16:26:03|4301.48
16:26:04|4301.48
16:26:05|4301.47
16:26:06|4301.47
16:26:07|4300.42
16:26:08|4301.67
16:26:09|4302.07
16:26:10|4302.79
16:26:11|4302.72
16:26:12|4302.79
16:26:13|4302.79
16:26:14|4302.79
16:26:16|4302.8
16:26:16|4302.82
16:26:17|4302.81
16:26:18|4302.82
16:26:19|4302.82
16:26:20|4302.82
16:26:21|4302.82
16:26:23|4302.82
16:26:23|4302.82
16:26:25|4302.82
16:26:25|4302.82
16:26:27|4302.99
16:26:27|4303.
16:26:28|4303.01
16:26:30|4303.01
16:26:32|4303.23
16:26:34|4301.7
16:26:35|4301.64
16:26:35|4301.63
16:26:37|4301.64
16:26:37|4301.63
16:26:39|4301.63
16:26:39|4301.64
16:26:41|4301.63
16:26:42|4301.64
16:26:42|4302.36
16:26:44|4302.79
16:26:45|4302.79
16:26:46|4302.28
16:26:47|4302.29
16:26:49|4301.7
16:26:49|4301.7
16:26:50|4301.7
16:26:51|4301.7
16:26:52|4301.7
16:26:53|4301.68
16:26:54|4301.67
16:26:56|4301.67
16:26:57|4301.67
16:26:57|4301.28
16:26:59|4301.28
16:26:59|4300.66
16:27:01|4301.24
16:27:02|4301.24
16:27:03|4301.24
16:27:04|4301.28
16:27:05|4301.27
16:27:06|4301.28
16:27:07|4301.27
16:27:08|4301.27
16:27:09|4301.27
16:27:10|4301.28
16:27:11|4301.27
16:27:12|4301.27
16:27:12|4301.27
16:27:13|4301.28
16:27:15|4301.27
16:27:16|4301.27
16:27:16|4300.85
16:27:18|4300.01
16:27:19|4299.22
16:27:20|4299.53
16:27:20|4299.53
16:27:22|4299.52
16:27:23|4299.52
16:27:24|4299.52
16:27:25|4299.39
16:27:26|4299.41
16:27:28|4299.4
16:27:28|4299.45
16:27:30|4299.45
16:27:31|4299.44
16:27:32|4299.67
16:27:34|4299.9
16:27:35|4299.94
16:27:36|4299.93
16:27:37|4300.19
16:27:39|4300.15
16:27:41|4300.16
16:27:42|4300.15
16:27:43|4300.11
16:27:43|4300.11
16:27:45|4300.13
16:27:45|4300.16
16:27:47|4300.23
16:27:47|4300.27
16:27:49|4300.27
16:27:50|4298.37
16:27:50|4298.37
16:27:52|4298.37
16:27:53|4298.37
16:27:53|4298.37
16:27:54|4298.37
16:27:56|4298.37
16:27:57|4298.47
16:27:58|4298.53
16:27:58|4298.29
16:27:59|4299.44
16:28:00|4299.45
16:28:02|4299.45
16:28:03|4299.45
16:28:04|4299.72
16:28:05|4299.7
16:28:06|4299.56
16:28:08|4299.99
16:28:09|4299.99
16:28:10|4298.54
16:28:11|4299.14
16:28:13|4299.11
16:28:15|4299.07
16:28:16|4299.07
16:28:17|4299.07
16:28:17|4298.87
16:28:19|4299.14
16:28:20|4300.
16:28:21|4299.99
16:28:22|4300.
16:28:22|4300.
16:28:23|4300.
16:28:25|4299.99
16:28:26|4300.
16:28:27|4299.99
16:28:27|4300.
16:28:28|4300.
16:28:31|4301.
16:28:31|4301.62
16:28:34|4301.53
16:28:35|4301.23
16:28:37|4300.93
16:28:39|4301.11
16:28:40|4301.11
16:28:40|4301.28
16:28:42|4301.27
16:28:43|4301.61
16:28:43|4301.61
16:28:45|4301.58
16:28:46|4301.6
16:28:47|4301.67
16:28:49|4301.46
16:28:49|4300.44
16:28:50|4300.76
16:28:51|4300.44
16:28:52|4300.44
16:28:53|4300.44
16:28:54|4300.44
16:28:55|4300.43
16:28:56|4300.44
16:28:57|4300.45
16:28:58|4300.44
16:28:59|4300.44
16:29:00|4300.44
16:29:01|4300.16
16:29:02|4300.17
16:29:03|4300.44
16:29:04|4300.16
16:29:06|4300.97
16:29:07|4302.78
16:29:07|4303.57
16:29:08|4301.84
16:29:09|4301.95
16:29:10|4302.39
16:29:11|4302.22
16:29:14|4302.26
16:29:14|4302.69
16:29:15|4302.69
16:29:16|4306.63
16:29:17|4307.24
16:29:19|4306.2
16:29:20|4306.19
16:29:21|4305.34
16:29:22|4303.83
16:29:23|4301.22
16:29:24|4300.86
16:29:25|4300.85
16:29:26|4300.88
16:29:27|4300.47
16:29:28|4300.46
16:29:29|4300.46
16:29:31|4300.44
16:29:33|4300.41
16:29:33|4300.41
16:29:35|4302.85
16:29:37|4302.27
16:29:39|4302.27
16:29:41|4303.37
16:29:41|4302.02
16:29:42|4302.15
16:29:44|4302.27
16:29:45|4302.28
16:29:46|4302.28
16:29:47|4302.27
16:29:49|4301.74
16:29:50|4302.09
16:29:51|4302.08
16:29:52|4302.03
16:29:53|4302.03
16:29:54|4302.02
16:29:55|4301.82
16:29:56|4301.82
16:29:57|4301.82
16:29:58|4301.82
16:29:59|4301.82
16:30:00|4301.82
16:30:01|4302.19
16:30:02|4303.49
16:30:03|4303.49
16:30:04|4303.5
16:30:05|4302.03
16:30:06|4301.81
16:30:07|4301.78
16:30:08|4301.79
16:30:09|4301.79
16:30:11|4303.49
16:30:12|4303.19
16:30:13|4302.88
16:30:13|4302.88
16:30:14|4303.21
16:30:16|4302.96
16:30:18|4302.92
16:30:18|4302.93
16:30:19|4302.92
16:30:20|4302.92
16:30:21|4303.72
16:30:23|4304.08
16:30:24|4304.08
16:30:25|4304.88
16:30:26|4304.89
16:30:27|4304.57
16:30:28|4305.08
16:30:29|4304.96
16:30:30|4304.96
16:30:31|4305.15
16:30:32|4305.67
16:30:33|4305.67
16:30:35|4306.14
16:30:36|4305.97
16:30:38|4306.16
16:30:39|4306.16
16:30:40|4306.6
16:30:41|4306.86
16:30:42|4306.88
16:30:43|4306.86
16:30:44|4306.86
16:30:45|4306.85
16:30:46|4305.72
16:30:47|4305.72
16:30:48|4305.68
16:30:49|4305.69
16:30:50|4304.56
16:30:51|4304.67
16:30:52|4304.66
16:30:54|4305.19
16:30:55|4305.89
16:30:56|4305.56
16:30:57|4305.86
16:30:58|4305.58
16:30:59|4305.47
16:31:00|4304.66
16:31:01|4304.07
16:31:02|4304.45
16:31:03|4304.94
16:31:04|4304.94
16:31:05|4304.99
16:31:06|4304.99
16:31:07|4305.01
16:31:08|4305.22
16:31:09|4304.94
16:31:10|4304.11
16:31:11|4304.12
16:31:12|4304.08
16:31:13|4304.08
16:31:14|4304.07
16:31:15|4304.08
16:31:16|4304.07
16:31:17|4304.07
16:31:18|4304.
16:31:19|4304.
16:31:20|4305.34
16:31:21|4305.3
16:31:22|4305.31
16:31:24|4305.3
16:31:24|4305.31
16:31:25|4305.3
16:31:26|4305.3
16:31:28|4305.3
16:31:29|4305.31
16:31:30|4305.3
16:31:31|4305.73
16:31:32|4306.14
16:31:33|4305.95
16:31:34|4305.52
16:31:36|4305.86
16:31:37|4305.99
16:31:38|4305.99
16:31:40|4305.98
16:31:40|4307.
16:31:42|4307.77
16:31:43|4307.24
16:31:44|4307.61
16:31:45|4307.33
16:31:46|4307.34
16:31:47|4307.34
16:31:48|4307.33
16:31:49|4307.34
16:31:50|4307.34
16:31:51|4306.34
16:31:52|4307.3
16:31:53|4307.31
16:31:54|4307.31
16:31:55|4307.31
16:31:56|4307.93
16:31:57|4307.93
16:31:58|4307.92
16:31:59|4307.93
16:32:00|4307.93
16:32:02|4307.93
16:32:03|4307.98
16:32:04|4308.67
16:32:05|4308.67
16:32:06|4309.39
16:32:07|4309.32
16:32:08|4308.02
16:32:09|4308.02
16:32:10|4308.02
16:32:12|4308.01
16:32:13|4307.24
16:32:14|4307.24
16:32:15|4307.03
16:32:16|4307.06
16:32:16|4306.5
16:32:18|4306.99
16:32:20|4306.62
16:32:20|4306.97
16:32:22|4306.95
16:32:23|4307.27
16:32:24|4307.31
16:32:24|4307.85
16:32:25|4307.76
16:32:26|4307.82
16:32:28|4307.83
16:32:28|4307.89
16:32:30|4307.9
16:32:31|4307.9
16:32:32|4307.89
16:32:33|4307.89
16:32:34|4307.89
16:32:35|4307.83
16:32:37|4307.83
16:32:38|4307.93
16:32:40|4307.93
16:32:42|4307.93
16:32:43|4307.93
16:32:44|4307.93
16:32:45|4308.6
16:32:46|4308.61
16:32:48|4309.07
16:32:49|4308.83
16:32:51|4308.83
16:32:52|4308.83
16:32:52|4309.11
16:32:54|4309.1
16:32:54|4308.97
16:32:55|4309.12
16:32:57|4309.12
16:32:58|4308.96
16:32:59|4308.95
16:33:00|4308.96
16:33:01|4308.96
16:33:02|4308.96
16:33:04|4308.95
16:33:05|4308.96
16:33:07|4308.96
16:33:08|4308.95
16:33:08|4308.96
16:33:10|4308.95
16:33:12|4308.95
16:33:12|4308.96
16:33:13|4308.67
16:33:15|4308.05
16:33:16|4307.
16:33:17|4307.24
16:33:18|4307.25
16:33:19|4307.24
16:33:20|4307.24
16:33:22|4307.25
16:33:22|4307.68
16:33:23|4307.8
16:33:24|4307.81
16:33:25|4308.64
16:33:28|4309.07
16:33:28|4309.07
16:33:29|4309.07
16:33:30|4309.36
16:33:31|4309.56
16:33:32|4309.55
16:33:33|4309.56
16:33:35|4309.57
16:33:35|4309.57
16:33:37|4309.72
16:33:39|4309.88
16:33:41|4310.2
16:33:42|4310.21
16:33:44|4310.23
16:33:45|4310.25
16:33:47|4310.24
16:33:47|4310.25
16:33:49|4311.
16:33:51|4310.56
16:33:52|4310.38
16:33:52|4310.37
16:33:54|4310.54
16:33:55|4310.61
16:33:56|4310.62
16:33:57|4310.53
16:33:58|4310.54
16:33:58|4310.63
16:34:00|4310.63
16:34:01|4310.63
16:34:01|4311.56
16:34:02|4311.56
16:34:03|4311.57
16:34:04|4311.57
16:34:05|4311.56
16:34:07|4311.57
16:34:07|4311.57
16:34:09|4311.57
16:34:09|4311.57
16:34:10|4309.48
16:34:12|4308.16
16:34:13|4308.17
16:34:13|4308.17
16:34:14|4308.16
16:34:16|4307.98
16:34:16|4308.04
16:34:18|4308.17
16:34:18|4308.05
16:34:19|4308.05
16:34:21|4307.49
16:34:21|4307.49
16:34:23|4307.27
16:34:24|4307.24
16:34:25|4307.25
16:34:25|4307.23
16:34:27|4307.22
16:34:28|4307.2
16:34:29|4307.19
16:34:30|4306.94
16:34:31|4306.94
16:34:32|4306.94
16:34:33|4306.93
16:34:34|4306.94
16:34:35|4306.94
16:34:36|4306.93
16:34:37|4306.84
16:34:39|4306.67
16:34:41|4305.58
16:34:41|4305.3
16:34:44|4305.31
16:34:44|4305.31
16:34:45|4305.31
16:34:46|4305.32
16:34:47|4305.31
16:34:48|4305.31
16:34:49|4305.31
16:34:50|4303.9
16:34:51|4303.9
16:34:52|4303.8
16:34:53|4303.37
16:34:54|4303.37
16:34:55|4303.36
16:34:57|4303.37
16:34:57|4303.37
16:34:59|4303.37
16:35:00|4303.37
16:35:01|4303.01
16:35:03|4303.88
16:35:04|4303.38
16:35:05|4303.46
16:35:06|4303.45
16:35:07|4303.51
16:35:08|4303.67
16:35:09|4303.67
16:35:10|4303.87
16:35:11|4304.8
16:35:12|4304.85
16:35:13|4304.81
16:35:14|4304.81
16:35:15|4304.86
16:35:16|4304.81
16:35:17|4304.8
16:35:18|4305.07
16:35:19|4305.12
16:35:20|4305.99
16:35:22|4306.62
16:35:23|4307.03
16:35:24|4307.61
16:35:25|4308.54
16:35:26|4308.6
16:35:27|4309.17
16:35:28|4309.45
16:35:29|4309.41
16:35:30|4309.51
16:35:31|4309.52
16:35:32|4309.52
16:35:33|4309.52
16:35:34|4309.95
16:35:35|4309.97
16:35:36|4309.97
16:35:37|4308.52
16:35:38|4307.61
16:35:39|4306.99
16:35:41|4306.99
16:35:42|4306.98
16:35:44|4306.99
16:35:46|4307.
16:35:47|4308.36
16:35:48|4308.64
16:35:50|4309.06
16:35:51|4309.05
16:35:52|4309.5
16:35:54|4310.24
16:35:55|4310.45
16:35:56|4310.46
16:35:57|4310.45
16:35:57|4310.98
16:35:58|4311.08
16:36:00|4310.97
16:36:01|4310.97
16:36:03|4310.96
16:36:04|4309.1
16:36:05|4309.11
16:36:06|4309.24
16:36:07|4309.55
16:36:08|4309.54
16:36:09|4309.55
16:36:10|4310.11
16:36:11|4310.54
16:36:12|4310.54
16:36:13|4310.78
16:36:15|4310.92
16:36:16|4310.93
16:36:17|4310.68
16:36:18|4310.53
16:36:19|4310.14
16:36:20|4310.15
16:36:21|4310.15
16:36:22|4310.14
16:36:23|4310.14
16:36:24|4308.98
16:36:25|4309.3
16:36:26|4310.14
16:36:27|4310.14
16:36:29|4310.15
16:36:31|4310.51
16:36:32|4310.35
16:36:33|4310.33
16:36:34|4310.45
16:36:36|4310.39
16:36:37|4310.04
16:36:37|4310.01
16:36:39|4310.02
16:36:40|4309.51
16:36:42|4308.85
16:36:44|4308.67
16:36:45|4308.22
16:36:47|4307.38
16:36:48|4307.37
16:36:49|4307.38
16:36:50|4307.38
16:36:51|4307.38
16:36:53|4309.41
16:36:54|4309.56
16:36:55|4310.13
16:36:56|4310.82
16:36:57|4310.39
16:36:58|4310.14
16:36:59|4310.14
16:37:00|4310.51
16:37:01|4310.95
16:37:03|4311.
16:37:04|4311.01
16:37:04|4311.
16:37:06|4311.01
16:37:07|4311.
16:37:07|4311.01
16:37:09|4310.51
16:37:10|4308.86
16:37:11|4309.31
16:37:12|4309.52
16:37:13|4309.53
16:37:14|4310.04
16:37:16|4310.05
16:37:17|4310.08
16:37:18|4310.08
16:37:19|4310.99
16:37:20|4311.
16:37:21|4310.8
16:37:22|4311.67
16:37:23|4311.67
16:37:24|4311.68
16:37:25|4311.67
16:37:26|4311.68
16:37:27|4311.68
16:37:28|4311.9
16:37:29|4311.89
16:37:30|4311.
16:37:31|4310.45
16:37:33|4310.09
16:37:33|4310.09
16:37:34|4310.38
16:37:35|4310.39
16:37:36|4310.38
16:37:38|4310.38
16:37:39|4310.38
16:37:40|4310.39
16:37:42|4310.38
16:37:43|4310.39
16:37:45|4310.39
16:37:46|4310.49
16:37:47|4310.49
16:37:48|4310.49
16:37:50|4310.76
16:37:50|4310.76
16:37:51|4310.98
16:37:53|4310.88
16:37:54|4310.96
16:37:55|4311.02
16:37:56|4311.04
16:37:58|4311.09
16:37:58|4311.08
16:38:00|4311.08
16:38:00|4311.77
16:38:01|4312.
16:38:03|4312.
16:38:05|4312.3
16:38:05|4312.2
16:38:06|4312.
16:38:07|4312.
16:38:08|4312.
16:38:09|4312.
16:38:10|4312.17
16:38:12|4312.28
16:38:13|4312.61
16:38:14|4312.07
16:38:15|4312.35
16:38:16|4312.35
16:38:18|4312.34
16:38:20|4312.34
16:38:20|4312.34
16:38:21|4311.09
16:38:23|4311.09
16:38:24|4311.09
16:38:25|4311.08
16:38:25|4311.08
16:38:27|4311.08
16:38:28|4311.09
16:38:29|4311.09
16:38:30|4310.4
16:38:31|4310.4
16:38:32|4310.4
16:38:33|4310.4
16:38:33|4310.4
16:38:35|4310.39
16:38:36|4310.4
16:38:37|4310.96
16:38:38|4310.96
16:38:38|4310.91
16:38:40|4310.81
16:38:41|4310.75
16:38:43|4310.69
16:38:44|4310.69
16:38:46|4310.69
16:38:48|4310.69
16:38:48|4310.4
16:38:50|4310.4
16:38:52|4310.39
16:38:52|4310.4
16:38:54|4310.4
16:38:55|4310.4
16:38:57|4310.42
16:38:58|4310.65
16:38:59|4311.06
16:39:00|4310.81
16:39:01|4311.7
16:39:03|4311.71
16:39:03|4312.
16:39:04|4311.99
16:39:05|4311.99
16:39:07|4312.12
16:39:08|4312.
16:39:08|4312.01
16:39:10|4312.1
16:39:10|4312.1
16:39:12|4312.1
16:39:12|4312.1
16:39:14|4312.09
16:39:16|4312.1
16:39:17|4312.1
16:39:18|4312.1
16:39:19|4312.09
16:39:21|4311.46
16:39:22|4310.38
16:39:24|4310.3
16:39:25|4310.31
16:39:25|4310.3
16:39:26|4311.05
16:39:28|4311.05
16:39:29|4311.05
16:39:30|4310.35
16:39:30|4309.98
16:39:31|4309.23
16:39:32|4309.37
16:39:33|4309.38
16:39:34|4309.37
16:39:35|4309.37
16:39:36|4309.23
16:39:37|4309.23
16:39:38|4308.15
16:39:40|4306.17
16:39:40|4305.
16:39:42|4305.01
16:39:43|4304.28
16:39:45|4303.79
16:39:46|4303.61
16:39:48|4303.62
16:39:49|4304.27
16:39:49|4303.59
16:39:51|4303.88
16:39:53|4303.89
16:39:54|4303.89
16:39:55|4304.69
16:39:56|4304.87
16:39:57|4305.21
16:39:58|4306.55
16:39:59|4306.97
16:40:00|4306.27
16:40:01|4306.5
16:40:02|4306.49
16:40:03|4306.5
16:40:04|4306.5
16:40:05|4306.49
16:40:06|4306.97
16:40:07|4307.42
16:40:08|4307.6
16:40:10|4307.6
16:40:10|4307.72
16:40:12|4307.83
16:40:13|4307.83
16:40:13|4308.59
16:40:14|4308.6
16:40:15|4308.96
16:40:16|4309.05
16:40:17|4309.45
16:40:18|4308.73
16:40:20|4308.01
16:40:21|4308.01
16:40:21|4308.01
16:40:22|4308.
16:40:24|4308.
16:40:24|4308.
16:40:26|4306.99
16:40:26|4306.99
16:40:27|4307.
16:40:28|4306.99
16:40:29|4306.98
16:40:31|4306.98
16:40:31|4306.93
16:40:33|4306.93
16:40:33|4306.93
16:40:34|4306.92
16:40:36|4307.7
16:40:36|4307.82
16:40:38|4307.83
16:40:38|4307.66
16:40:40|4307.98
16:40:41|4307.94
16:40:41|4307.93
16:40:42|4306.98
16:40:45|4306.93
16:40:45|4306.94
16:40:47|4307.26
16:40:49|4307.63
16:40:51|4307.75
16:40:51|4307.83
16:40:53|4307.44
16:40:54|4307.44
16:40:56|4307.8
16:40:58|4307.62
16:40:58|4307.62
16:41:00|4307.62
16:41:00|4307.6
16:41:01|4306.51
16:41:02|4305.68
16:41:04|4305.68
16:41:05|4305.68
16:41:05|4306.
16:41:07|4306.01
16:41:07|4305.15
16:41:09|4304.47
16:41:10|4304.46
16:41:11|4303.8
16:41:12|4303.8
16:41:14|4303.8
16:41:15|4303.79
16:41:16|4302.71
16:41:17|4302.71
16:41:18|4302.7
16:41:19|4302.7
16:41:20|4302.71
16:41:21|4302.66
16:41:22|4301.01
16:41:23|4300.84
16:41:24|4300.84
16:41:25|4302.11
16:41:26|4301.67
16:41:27|4301.65
16:41:28|4301.12
16:41:29|4301.12
16:41:30|4301.11
16:41:31|4302.55
16:41:32|4301.4
16:41:33|4298.98
16:41:34|4299.06
16:41:35|4295.76
16:41:36|4296.93
16:41:38|4298.99
16:41:39|4297.62
16:41:40|4300.12
16:41:41|4299.45
16:41:42|4299.45
16:41:43|4298.79
16:41:44|4300.91
16:41:46|4300.58
16:41:48|4299.51
16:41:48|4299.01
16:41:50|4299.06
16:41:52|4297.64
16:41:52|4299.12
16:41:53|4299.56
16:41:54|4298.87
16:41:56|4298.42
16:41:58|4298.25
16:41:59|4298.99
16:42:00|4298.99
16:42:01|4298.87
16:42:02|4298.83
16:42:03|4298.59
16:42:04|4298.03
16:42:05|4298.03
16:42:06|4298.81
16:42:07|4298.54
16:42:09|4298.56
16:42:10|4298.28
16:42:12|4298.32
16:42:13|4298.11
16:42:14|4298.11
16:42:15|4297.78
16:42:16|4297.78
16:42:17|4296.82
16:42:18|4297.09
16:42:20|4297.09
16:42:20|4297.09
16:42:22|4296.95
16:42:22|4296.78
16:42:23|4295.97
16:42:24|4295.55
16:42:26|4295.93
16:42:27|4296.03
16:42:27|4296.41
16:42:29|4296.4
16:42:30|4296.41
16:42:30|4295.95
16:42:32|4298.25
16:42:32|4301.6
16:42:33|4301.57
16:42:34|4301.18
16:42:35|4301.08
16:42:36|4301.19
16:42:38|4303.49
16:42:38|4304.56
16:42:40|4304.63
16:42:42|4305.01
16:42:43|4305.01
16:42:43|4303.88
16:42:45|4304.31
16:42:47|4304.32
16:42:47|4304.55
16:42:48|4304.34
16:42:49|4304.33
16:42:51|4305.65
16:42:53|4306.13
16:42:54|4306.59
16:42:55|4306.63
16:42:56|4306.81
16:42:56|4307.48
16:42:57|4307.68
16:42:59|4306.15
16:43:00|4306.15
16:43:00|4305.26
16:43:02|4306.14
16:43:04|4306.14
16:43:05|4307.36
16:43:07|4305.92
16:43:08|4305.33
16:43:08|4305.33
16:43:10|4305.45
16:43:11|4305.73
16:43:12|4305.07
16:43:13|4305.08
16:43:14|4305.08
16:43:14|4305.08
16:43:16|4305.07
16:43:17|4305.07
16:43:17|4305.08
16:43:19|4305.07
16:43:19|4305.08
16:43:20|4305.67
16:43:22|4305.95
16:43:23|4305.95
16:43:24|4306.13
16:43:25|4306.39
16:43:26|4306.81
16:43:26|4307.04
16:43:27|4307.18
16:43:29|4306.86
16:43:30|4306.12
16:43:31|4305.68
16:43:32|4305.68
16:43:32|4305.67
16:43:34|4305.3
16:43:35|4305.1
16:43:36|4305.1
16:43:36|4305.09
16:43:38|4305.09
16:43:39|4305.09
16:43:40|4305.1
16:43:41|4305.1
16:43:42|4305.1
16:43:43|4305.26
16:43:44|4305.38
16:43:45|4305.38
16:43:46|4306.11
16:43:48|4306.11
16:43:50|4306.05
16:43:50|4306.57
16:43:53|4306.59
16:43:54|4306.58
16:43:54|4306.59
16:43:55|4306.58
16:43:57|4306.58
16:43:58|4306.59
16:44:00|4306.97
16:44:02|4306.77
16:44:03|4306.76
16:44:04|4305.67
16:44:06|4305.67
16:44:07|4305.67
16:44:08|4306.19
16:44:09|4306.19
16:44:10|4307.83
16:44:11|4307.83
16:44:12|4307.89
16:44:13|4308.16
16:44:14|4308.15
16:44:15|4308.15
16:44:16|4308.14
16:44:17|4308.14
16:44:18|4308.15
16:44:19|4308.15
16:44:20|4308.14
16:44:21|4308.14
16:44:22|4305.94
16:44:23|4306.28
16:44:24|4306.29
16:44:25|4306.36
16:44:26|4306.37
16:44:27|4307.43
16:44:28|4307.25
16:44:29|4307.11
16:44:30|4306.99
16:44:31|4306.99
16:44:32|4306.99
16:44:33|4306.76
16:44:34|4306.75
16:44:35|4306.76
16:44:36|4306.75
16:44:37|4306.76
16:44:38|4306.31
16:44:40|4306.49
16:44:40|4307.99
16:44:41|4307.99
16:44:42|4308.
16:44:43|4308.
16:44:45|4307.99
16:44:46|4307.5
16:44:46|4307.25
16:44:48|4307.25
16:44:49|4307.25
16:44:51|4307.49
16:44:52|4307.49
16:44:53|4307.89
16:44:54|4307.58
16:44:56|4307.8
16:44:56|4307.88
16:44:58|4306.76
16:44:59|4305.92
16:45:00|4305.92
16:45:01|4306.29
16:45:02|4306.3
16:45:04|4306.29
16:45:05|4306.39
16:45:06|4306.39
16:45:07|4306.44
16:45:08|4306.44
16:45:09|4306.44
16:45:10|4306.43
16:45:11|4306.43
16:45:12|4307.33
16:45:14|4307.57
16:45:15|4307.59
16:45:16|4307.67
16:45:17|4307.66
16:45:18|4307.66
16:45:19|4307.85
16:45:21|4307.93
16:45:21|4308.19
16:45:22|4307.93
16:45:24|4308.06
16:45:25|4308.06
16:45:26|4308.06
16:45:27|4308.
16:45:29|4308.
16:45:30|4307.99
16:45:31|4308.07
16:45:32|4308.06
16:45:33|4308.07
16:45:34|4308.55
16:45:35|4309.67
16:45:36|4309.98
16:45:37|4309.9
16:45:38|4310.
16:45:39|4309.99
16:45:40|4309.99
16:45:41|4312.38
16:45:42|4311.7
16:45:43|4312.2
16:45:44|4312.79
16:45:45|4313.74
16:45:46|4314.15
16:45:47|4314.72
16:45:48|4314.75
16:45:50|4313.67
16:45:52|4314.54
16:45:53|4314.54
16:45:54|4314.7
16:45:55|4313.77
16:45:57|4313.69
16:45:58|4313.69
16:45:59|4313.83
16:46:00|4313.67
16:46:01|4313.68
16:46:03|4312.4
16:46:03|4312.65
16:46:05|4313.64
16:46:06|4312.41
16:46:06|4312.41
16:46:08|4312.64
16:46:10|4312.25
16:46:10|4312.31
16:46:11|4312.4
16:46:12|4312.4
16:46:14|4312.26
16:46:15|4312.47
16:46:15|4312.56
16:46:17|4312.57
16:46:18|4312.56
16:46:19|4312.56
16:46:20|4312.57
16:46:21|4312.57
16:46:22|4313.47
16:46:23|4313.29
16:46:23|4313.58
16:46:24|4313.42
16:46:26|4313.43
16:46:26|4312.82
16:46:29|4312.56
16:46:29|4312.57
16:46:31|4312.57
16:46:31|4312.57
16:46:33|4312.57
16:46:33|4312.56
16:46:34|4312.57
16:46:35|4312.56
16:46:36|4312.44
16:46:37|4311.9
16:46:38|4312.24
16:46:39|4311.9
16:46:41|4311.9
16:46:41|4311.99
16:46:42|4311.99
16:46:43|4311.99
16:46:45|4312.
16:46:45|4312.
16:46:46|4312.4
16:46:47|4312.4
16:46:48|4312.4
16:46:50|4312.56
16:46:52|4312.57
16:46:53|4312.56
16:46:54|4312.57
16:46:55|4312.85
16:46:56|4311.39
16:46:57|4311.39
16:46:58|4311.37
16:47:00|4311.36
16:47:01|4311.33
16:47:02|4311.29
16:47:03|4312.28
16:47:04|4311.9
16:47:05|4311.9
16:47:06|4311.89
16:47:07|4312.
16:47:08|4311.99
16:47:10|4312.
16:47:11|4311.99
16:47:12|4312.
16:47:13|4313.37
16:47:14|4313.39
16:47:15|4313.39
16:47:16|4313.6
16:47:17|4313.6
16:47:18|4313.16
16:47:19|4312.88
16:47:20|4312.88
16:47:21|4312.88
16:47:23|4312.88
16:47:24|4312.88
16:47:25|4312.89
16:47:26|4312.88
16:47:26|4312.89
16:47:28|4312.88
16:47:28|4312.88
16:47:29|4312.88
16:47:30|4312.88
16:47:32|4313.36
16:47:32|4313.37
16:47:34|4313.36
16:47:34|4313.48
16:47:36|4314.11
16:47:37|4313.66
16:47:38|4312.86
16:47:38|4312.86
16:47:40|4312.89
16:47:40|4312.89
16:47:42|4312.88
16:47:43|4312.88
16:47:44|4312.89
16:47:45|4312.89
16:47:46|4312.89
16:47:47|4312.41
16:47:48|4312.14
16:47:49|4312.15
16:47:50|4312.15
16:47:51|4312.15
16:47:52|4312.14
16:47:53|4312.15
16:47:54|4312.15
16:47:55|4312.15
16:47:56|4312.15
16:47:57|4312.15
16:47:59|4312.14
16:48:00|4312.15
16:48:02|4312.15
16:48:04|4312.14
16:48:04|4312.14
16:48:06|4312.25
16:48:07|4312.24
16:48:08|4312.25
16:48:09|4312.24
16:48:11|4312.25
16:48:12|4312.25
16:48:13|4312.25
16:48:14|4312.25
16:48:14|4312.25
16:48:15|4312.25
16:48:16|4312.24
16:48:17|4312.24
16:48:19|4312.25
16:48:20|4312.25
16:48:22|4312.25
16:48:22|4312.46
16:48:24|4313.75
16:48:24|4312.54
16:48:25|4312.54
16:48:27|4312.93
16:48:28|4313.29
16:48:28|4313.16
16:48:30|4313.15
16:48:30|4313.16
16:48:32|4312.97
16:48:32|4313.16
16:48:34|4313.16
16:48:34|4313.17
16:48:35|4313.17
16:48:36|4313.16
16:48:37|4313.17
16:48:39|4313.17
16:48:40|4313.18
16:48:41|4312.65
16:48:42|4312.63
16:48:43|4312.54
16:48:44|4312.92
16:48:45|4312.84
16:48:46|4312.93
16:48:47|4312.82
16:48:48|4312.86
16:48:49|4312.63
16:48:50|4313.15
16:48:52|4313.76
16:48:54|4314.
16:48:55|4314.75
16:48:57|4314.36
16:48:59|4314.35
16:49:00|4314.36
16:49:01|4315.54
16:49:02|4315.7
16:49:03|4315.7
16:49:04|4316.54
16:49:06|4316.36
16:49:07|4316.38
16:49:08|4316.53
16:49:09|4316.91
16:49:10|4317.17
16:49:11|4318.26
16:49:12|4317.71
16:49:13|4317.72
16:49:14|4317.71
16:49:15|4317.54
16:49:17|4317.33
16:49:17|4317.35
16:49:19|4317.68
16:49:19|4316.36
16:49:21|4316.13
16:49:21|4315.95
16:49:23|4315.72
16:49:23|4315.72
16:49:24|4315.71
16:49:26|4315.97
16:49:26|4315.98
16:49:28|4315.98
16:49:29|4316.
16:49:30|4315.97
16:49:30|4315.01
16:49:31|4315.01
16:49:32|4315.31
16:49:34|4315.
16:49:35|4315.
16:49:36|4315.01
16:49:37|4315.01
16:49:38|4315.
16:49:39|4315.
16:49:40|4315.01
16:49:41|4315.02
16:49:42|4315.37
16:49:43|4315.24
16:49:44|4315.1
16:49:45|4315.43
16:49:46|4316.41
16:49:47|4317.71
16:49:48|4317.71
16:49:49|4317.41
16:49:50|4317.4
16:49:51|4317.4
16:49:52|4317.51
16:49:53|4316.71
16:49:54|4315.76
16:49:56|4315.62
16:49:58|4315.63
16:49:59|4315.63
16:50:00|4316.28
16:50:02|4315.03
16:50:02|4315.03
16:50:04|4315.55
16:50:06|4315.78
16:50:07|4315.77
16:50:08|4315.76
16:50:09|4315.76
16:50:10|4315.75
16:50:11|4315.75
16:50:13|4315.76
16:50:15|4317.
16:50:15|4316.43
16:50:16|4316.49
16:50:17|4316.58
16:50:18|4316.6
16:50:19|4316.49
16:50:20|4316.48
16:50:21|4316.49
16:50:22|4316.48
16:50:24|4316.72
16:50:25|4316.72
16:50:26|4316.68
16:50:27|4316.65
16:50:28|4316.74
16:50:29|4316.71
16:50:30|4316.61
16:50:31|4316.61
16:50:32|4316.61
16:50:34|4316.6
16:50:34|4316.62
16:50:35|4316.62
16:50:36|4316.62
16:50:37|4316.63
16:50:38|4316.69
16:50:39|4316.68
16:50:40|4316.7
16:50:41|4316.7
16:50:42|4316.69
16:50:43|4316.92
16:50:44|4316.72
16:50:45|4316.71
16:50:47|4316.76
16:50:47|4316.85
16:50:48|4316.84
16:50:49|4316.85
16:50:50|4316.85
16:50:51|4316.94
16:50:52|4316.95
16:50:53|4317.06
16:50:55|4317.
16:50:57|4317.16
16:50:58|4317.13
16:50:59|4317.11
16:51:00|4317.11
16:51:01|4317.12
16:51:03|4317.18
16:51:05|4317.33
16:51:06|4317.33
16:51:08|4318.73
16:51:09|4319.27
16:51:09|4319.28
16:51:10|4319.28
16:51:12|4319.32
16:51:12|4319.1
16:51:15|4319.1
16:51:17|4319.19
16:51:18|4319.41
16:51:19|4319.41
16:51:19|4319.41
16:51:21|4318.09
16:51:22|4318.52
16:51:23|4318.53
16:51:24|4318.86
16:51:25|4318.83
16:51:26|4318.99
16:51:28|4319.08
16:51:29|4319.09
16:51:30|4319.27
16:51:31|4319.27
16:51:32|4319.27
16:51:33|4319.26
16:51:34|4319.49
16:51:35|4319.48
16:51:36|4319.65
16:51:37|4319.67
16:51:38|4320.1
16:51:39|4320.11
16:51:40|4317.88
16:51:41|4317.89
16:51:42|4317.89
16:51:43|4317.75
16:51:44|4317.76
16:51:45|4318.14
16:51:46|4318.
16:51:47|4320.07
16:51:48|4319.9
16:51:49|4321.85
16:51:50|4320.42
16:51:51|4320.89
16:51:52|4321.12
16:51:53|4321.86
16:51:54|4321.38
16:51:55|4321.6
16:51:57|4321.6
16:51:58|4321.85
16:51:59|4321.93
16:52:00|4323.65
16:52:02|4323.64
16:52:04|4323.89
16:52:05|4322.77
16:52:06|4321.03
16:52:08|4321.03
16:52:08|4321.09
16:52:09|4321.09
16:52:10|4320.77
16:52:12|4320.78
16:52:13|4320.77
16:52:14|4320.78
16:52:14|4320.78
16:52:16|4321.01
16:52:17|4321.47
16:52:18|4321.47
16:52:19|4321.52
16:52:21|4321.76
16:52:22|4322.
16:52:23|4322.46
16:52:24|4322.46
16:52:25|4322.46
16:52:26|4322.46
16:52:27|4322.46
16:52:28|4322.98
16:52:29|4322.97
16:52:30|4322.98
16:52:31|4322.46
16:52:32|4322.45
16:52:33|4319.96
16:52:34|4319.39
16:52:35|4319.75
16:52:36|4319.74
16:52:37|4319.75
16:52:38|4319.74
16:52:39|4319.75
16:52:40|4319.39
16:52:41|4318.83
16:52:42|4318.55
16:52:43|4318.55
16:52:44|4318.55
16:52:45|4318.55
16:52:46|4318.3
16:52:47|4318.3
16:52:48|4318.3
16:52:49|4318.3
16:52:50|4319.21
16:52:51|4319.74
16:52:52|4319.74
16:52:53|4319.74
16:52:54|4319.74
16:52:55|4320.75
16:52:57|4320.79
16:52:58|4320.29
16:53:00|4320.31
16:53:01|4320.32
16:53:02|4320.54
16:53:03|4320.54
16:53:04|4320.58
16:53:05|4320.57
16:53:06|4320.96
16:53:07|4321.06
16:53:08|4321.06
16:53:09|4321.06
16:53:10|4321.06
16:53:11|4321.06
16:53:12|4318.83
16:53:13|4318.83
16:53:14|4318.83
16:53:15|4318.83
16:53:16|4318.83
16:53:18|4318.4
16:53:19|4318.4
16:53:20|4318.52
16:53:21|4318.52
16:53:22|4318.52
16:53:23|4318.19
16:53:24|4318.19
16:53:24|4318.2
16:53:26|4318.19
16:53:27|4318.19
16:53:28|4318.22
16:53:30|4318.2
16:53:30|4318.2
16:53:32|4318.21
16:53:32|4318.19
16:53:33|4318.2
16:53:35|4318.19
16:53:35|4318.2
16:53:37|4318.2
16:53:38|4318.19
16:53:39|4318.2
16:53:39|4318.83
16:53:41|4319.63
16:53:42|4319.67
16:53:43|4319.67
16:53:44|4319.68
16:53:45|4319.67
16:53:45|4319.68
16:53:46|4318.35
16:53:48|4318.35
16:53:49|4318.35
16:53:50|4318.35
16:53:51|4318.34
16:53:52|4318.34
16:53:53|4318.34
16:53:54|4318.35
16:53:55|4318.34
16:53:56|4318.2
16:53:58|4318.19
16:53:59|4316.26
16:54:01|4313.55
16:54:02|4315.35
16:54:04|4315.41
16:54:05|4316.69
16:54:06|4316.52
16:54:07|4317.98
16:54:08|4318.35
16:54:09|4318.83
16:54:10|4318.83
16:54:12|4318.97
16:54:12|4319.06
16:54:15|4319.3
16:54:16|4319.49
16:54:17|4319.93
16:54:18|4319.93
16:54:19|4319.94
16:54:20|4320.28
16:54:22|4320.84
16:54:22|4320.85
16:54:24|4320.85
16:54:25|4320.85
16:54:26|4320.84
16:54:27|4320.84
16:54:28|4321.49
16:54:29|4320.99
16:54:30|4320.98
16:54:31|4320.99
16:54:32|4321.36
16:54:33|4321.36
16:54:34|4321.35
16:54:35|4321.36
16:54:36|4321.36
16:54:37|4321.78
16:54:39|4321.75
16:54:40|4320.99
16:54:41|4321.
16:54:42|4321.
16:54:43|4320.03
16:54:44|4320.02
16:54:45|4319.95
16:54:46|4319.95
16:54:47|4319.97
16:54:48|4319.96
16:54:49|4319.95
16:54:50|4319.94
16:54:51|4319.94
16:54:52|4319.73
16:54:53|4319.73
16:54:54|4319.73
16:54:55|4319.99
16:54:56|4319.99
16:54:57|4320.
16:54:58|4320.
16:55:00|4319.99
16:55:00|4320.
16:55:01|4319.99
16:55:02|4320.
16:55:03|4319.99
16:55:04|4320.99
16:55:06|4320.98
16:55:07|4321.
16:55:09|4321.
16:55:09|4321.
16:55:11|4321.
16:55:12|4321.
16:55:13|4321.36
16:55:13|4321.77
16:55:14|4321.78
16:55:17|4321.78
16:55:17|4321.78
16:55:18|4321.91
16:55:19|4322.26
16:55:20|4322.01
16:55:22|4322.09
16:55:22|4322.25
16:55:24|4322.25
16:55:25|4322.26
16:55:25|4322.25
16:55:27|4322.26
16:55:27|4322.27
16:55:29|4322.44
16:55:30|4322.46
16:55:31|4322.46
16:55:32|4322.87
16:55:32|4322.55
16:55:33|4322.79
16:55:35|4322.79
16:55:36|4322.81
16:55:37|4322.88
16:55:39|4322.88
16:55:39|4322.88
16:55:40|4322.98
16:55:41|4321.84
16:55:43|4322.26
16:55:43|4322.26
16:55:44|4322.25
16:55:45|4322.26
16:55:46|4322.26
16:55:48|4322.26
16:55:48|4321.78
16:55:50|4321.02
16:55:50|4321.02
16:55:51|4321.32
16:55:52|4321.05
16:55:54|4321.03
16:55:54|4321.03
16:55:56|4321.03
16:55:56|4321.03
16:55:58|4321.03
16:56:00|4321.04
16:56:00|4321.04
16:56:03|4321.05
16:56:03|4321.08
16:56:05|4321.32
16:56:06|4321.32
16:56:08|4321.31
16:56:09|4321.98
16:56:10|4321.99
16:56:11|4322.03
16:56:12|4322.21
16:56:13|4322.25
16:56:14|4322.25
16:56:16|4322.26
16:56:16|4322.42
16:56:17|4322.39
16:56:18|4322.4
16:56:19|4322.4
16:56:21|4322.39
16:56:22|4322.27
16:56:23|4322.26
16:56:24|4322.26
16:56:25|4322.25
16:56:27|4321.69
16:56:28|4321.1
16:56:28|4321.
16:56:30|4320.55
16:56:31|4321.21
16:56:32|4321.17
16:56:33|4321.17
16:56:35|4321.99
16:56:35|4322.
16:56:36|4322.
16:56:37|4322.
16:56:38|4322.18
16:56:40|4322.01
16:56:40|4322.
16:56:42|4321.99
16:56:43|4321.99
16:56:44|4322.
16:56:45|4321.99
16:56:46|4321.99
16:56:47|4321.99
16:56:48|4322.
16:56:49|4322.
16:56:50|4322.
16:56:51|4322.
16:56:52|4321.78
16:56:53|4320.81
16:56:54|4320.81
16:56:55|4320.22
16:56:56|4320.22
16:56:57|4320.22
16:56:58|4320.37
16:57:00|4320.37
16:57:01|4320.03
16:57:02|4320.03
16:57:04|4321.36
16:57:05|4320.23
16:57:07|4320.23
16:57:09|4320.03
16:57:09|4319.22
16:57:11|4318.27
16:57:11|4317.5
16:57:12|4317.76
16:57:13|4317.77
16:57:14|4317.77
16:57:15|4317.76
16:57:16|4317.76
16:57:18|4317.12
16:57:19|4317.6
16:57:20|4317.77
16:57:21|4317.77
16:57:22|4317.76
16:57:23|4317.77
16:57:25|4319.21
16:57:26|4318.68
16:57:27|4319.07
16:57:27|4319.02
16:57:29|4319.08
16:57:29|4319.02
16:57:30|4319.02
16:57:32|4319.02
16:57:33|4318.86
16:57:33|4318.84
16:57:34|4318.58
16:57:36|4318.34
16:57:36|4318.33
16:57:37|4318.51
16:57:39|4318.51
16:57:39|4318.39
16:57:41|4318.4
16:57:42|4318.4
16:57:42|4317.67
16:57:43|4317.75
16:57:45|4317.67
16:57:46|4317.91
16:57:47|4317.92
16:57:48|4317.91
16:57:49|4317.92
16:57:51|4319.81
16:57:52|4320.37
16:57:53|4320.6
16:57:54|4320.23
16:57:56|4320.22
16:57:56|4320.23
16:57:57|4320.32
16:57:59|4320.33
16:58:00|4320.59
16:58:00|4320.82
16:58:02|4320.86
16:58:04|4321.22
16:58:05|4321.22
16:58:05|4321.22
16:58:06|4321.23
16:58:07|4321.22
16:58:08|4321.22
16:58:09|4321.23
16:58:11|4321.23
16:58:12|4320.
16:58:14|4320.01
16:58:15|4320.77
16:58:16|4321.04
16:58:17|4320.42
16:58:18|4320.43
16:58:19|4320.43
16:58:20|4320.42
16:58:21|4320.42
16:58:22|4320.42
16:58:23|4320.42
16:58:24|4320.43
16:58:26|4320.43
16:58:27|4320.43
16:58:29|4320.01
16:58:29|4319.66
16:58:30|4319.73
16:58:31|4319.73
16:58:33|4319.73
16:58:33|4319.73
16:58:34|4319.72
16:58:36|4319.73
16:58:36|4319.73
16:58:38|4319.89
16:58:39|4319.87
16:58:40|4319.74
16:58:41|4319.08
16:58:42|4319.09
16:58:43|4318.54
16:58:43|4318.54
16:58:45|4318.53
16:58:46|4318.54
16:58:46|4318.51
16:58:47|4317.78
16:58:49|4317.78
16:58:49|4317.14
16:58:51|4317.38
16:58:51|4317.38
16:58:53|4317.38
16:58:54|4317.98
16:58:55|4318.47
16:58:56|4318.34
16:58:56|4318.34
16:58:58|4318.37
16:58:58|4318.47
16:59:00|4318.48
16:59:02|4318.54
16:59:04|4318.68
16:59:04|4318.68
16:59:06|4318.68
16:59:07|4318.68
16:59:07|4318.68
16:59:08|4318.68
16:59:10|4318.98
16:59:11|4318.98
16:59:11|4318.98
16:59:12|4318.98
16:59:14|4319.64
16:59:15|4319.73
16:59:16|4319.73
16:59:17|4319.72
16:59:17|4319.77
16:59:19|4319.78
16:59:21|4318.48
16:59:22|4318.48
16:59:22|4318.49
16:59:24|4318.49
16:59:25|4318.48
16:59:26|4318.48
16:59:27|4318.46
16:59:27|4318.1
16:59:29|4318.11
16:59:30|4318.1
16:59:31|4318.11
16:59:32|4319.3
16:59:33|4318.95
16:59:34|4318.96
16:59:35|4318.95
16:59:36|4318.96
16:59:37|4318.95
16:59:38|4318.95
16:59:39|4318.96
16:59:40|4318.95
16:59:41|4318.96
16:59:42|4318.96
16:59:43|4318.95
16:59:44|4318.95
16:59:45|4318.11
16:59:46|4317.8
16:59:47|4317.8
16:59:48|4317.79
16:59:49|4317.79
16:59:50|4317.51
16:59:51|4317.51
16:59:52|4317.51
16:59:53|4317.51
16:59:54|4317.51
16:59:55|4317.51
16:59:56|4317.92
16:59:57|4318.96
16:59:58|4319.01
16:59:59|4318.98
17:00:00|4318.75
17:00:02|4319.76
17:00:03|4320.
17:00:04|4320.42
17:00:06|4320.9
17:00:07|4320.91
17:00:09|4321.89
17:00:10|4321.35
17:00:12|4321.32
17:00:13|4321.35
17:00:14|4321.9
17:00:15|4321.98
17:00:16|4321.77
17:00:17|4321.98
17:00:18|4321.99
17:00:19|4322.36
17:00:20|4322.74
17:00:21|4323.66
17:00:22|4324.13
17:00:23|4323.67
17:00:24|4323.37
17:00:26|4323.6
17:00:26|4324.24
17:00:27|4324.57
17:00:28|4324.9
17:00:29|4325.33
17:00:30|4325.56
17:00:31|4325.01
17:00:33|4325.01
17:00:33|4325.
17:00:35|4326.99
17:00:36|4326.99
17:00:36|4326.26
17:00:37|4326.26
17:00:38|4326.7
17:00:39|4326.58
17:00:40|4326.93
17:00:41|4326.7
17:00:42|4326.26
17:00:43|4325.81
17:00:45|4326.22
17:00:45|4326.22
17:00:46|4326.22
17:00:47|4326.22
17:00:49|4326.5
17:00:50|4326.64
17:00:51|4326.79
17:00:52|4326.79
17:00:53|4326.01
17:00:54|4325.19
17:00:55|4325.19
17:00:55|4325.19
17:00:56|4324.47
17:00:57|4324.03
17:00:59|4324.03
17:00:59|4324.03
17:01:00|4323.54
17:01:03|4323.24
17:01:04|4323.24
17:01:04|4322.89
17:01:06|4322.89
17:01:07|4322.88
17:01:08|4323.51
17:01:09|4323.5
17:01:10|4323.51
17:01:11|4324.7
17:01:12|4324.27
17:01:13|4324.28
17:01:15|4324.27
17:01:16|4323.83
17:01:17|4323.77
17:01:19|4323.77
17:01:20|4323.32
17:01:20|4323.63
17:01:22|4323.63
17:01:23|4323.64
17:01:24|4323.64
17:01:25|4323.62
17:01:26|4323.62
17:01:28|4323.61
17:01:29|4323.61
17:01:31|4323.61
17:01:32|4323.61
17:01:33|4323.61
17:01:34|4323.62
17:01:35|4323.62
17:01:36|4323.01
17:01:37|4323.01
17:01:38|4323.
17:01:39|4323.
17:01:40|4323.
17:01:41|4323.01
17:01:42|4322.56
17:01:43|4322.17
17:01:44|4322.16
17:01:45|4322.16
17:01:46|4322.16
17:01:47|4322.16
17:01:49|4322.17
17:01:49|4322.17
17:01:50|4321.54
17:01:51|4321.62
17:01:52|4321.63
17:01:53|4321.62
17:01:54|4321.62
17:01:55|4321.63
17:01:56|4321.63
17:01:57|4323.3
17:01:58|4323.44
17:01:59|4323.61
17:02:00|4323.62
17:02:01|4323.62
17:02:03|4324.28
17:02:05|4327.24
17:02:06|4327.4
17:02:07|4327.47
17:02:08|4327.46
17:02:09|4327.47
17:02:11|4327.47
17:02:12|4327.46
17:02:13|4327.17
17:02:15|4327.41
17:02:16|4327.47
17:02:17|4327.46
17:02:18|4327.46
17:02:19|4327.47
17:02:20|4327.66
17:02:21|4327.66
17:02:22|4327.65
17:02:23|4327.71
17:02:24|4327.71
17:02:25|4327.79
17:02:26|4327.8
17:02:27|4327.8
17:02:28|4327.75
17:02:28|4327.92
17:02:30|4328.
17:02:31|4328.06
17:02:32|4328.14
17:02:33|4328.01
17:02:34|4328.08
17:02:35|4328.07
17:02:35|4328.07
17:02:37|4328.23
17:02:38|4328.05
17:02:39|4328.45
17:02:40|4328.45
17:02:40|4328.46
17:02:42|4328.6
17:02:43|4328.15
17:02:44|4328.15
17:02:45|4327.96
17:02:46|4328.09
17:02:47|4328.08
17:02:48|4328.08
17:02:49|4327.97
17:02:50|4327.98
17:02:51|4328.4
17:02:52|4328.13
17:02:53|4327.41
17:02:54|4326.72
17:02:55|4326.81
17:02:56|4326.8
17:02:57|4326.8
17:02:58|4327.24
17:02:59|4327.06
17:03:00|4326.82
17:03:01|4326.84
17:03:02|4327.74
17:03:03|4328.2
17:03:05|4327.7
17:03:06|4327.7
17:03:07|4328.57
17:03:09|4328.37
17:03:11|4327.83
17:03:12|4327.83
17:03:13|4328.08
17:03:14|4328.07
17:03:15|4328.06
17:03:17|4328.07
17:03:18|4327.71
17:03:19|4328.06
17:03:20|4327.82
17:03:21|4327.7
17:03:22|4325.7
17:03:23|4325.15
17:03:25|4326.
17:03:25|4326.66
17:03:26|4327.17
17:03:28|4327.04
17:03:28|4326.21
17:03:30|4326.22
17:03:31|4325.77
17:03:32|4327.54
17:03:33|4327.54
17:03:34|4327.71
17:03:35|4327.72
17:03:37|4327.31
17:03:38|4327.08
17:03:39|4326.81
17:03:40|4326.81
17:03:40|4326.83
17:03:42|4325.97
17:03:43|4325.87
17:03:43|4325.84
17:03:45|4325.83
17:03:46|4325.87
17:03:47|4325.95
17:03:48|4325.95
17:03:49|4325.94
17:03:49|4325.83
17:03:50|4325.09
17:03:52|4324.84
17:03:53|4324.83
17:03:54|4325.78
17:03:56|4326.55
17:03:57|4326.41
17:03:59|4325.85
17:04:00|4325.71
17:04:01|4325.6
17:04:02|4325.72
17:04:03|4325.63
17:04:04|4325.7
17:04:06|4325.05
17:04:08|4325.18
17:04:09|4324.46
17:04:10|4324.2
17:04:10|4324.13
17:04:12|4323.96
17:04:12|4323.4
17:04:15|4323.39
17:04:15|4323.4
17:04:16|4323.4
17:04:17|4323.39
17:04:18|4323.4
17:04:19|4323.39
17:04:20|4323.01
17:04:21|4323.1
17:04:22|4323.94
17:04:23|4323.94
17:04:24|4323.95
17:04:25|4324.34
17:04:27|4324.34
17:04:28|4324.33
17:04:28|4324.9
17:04:29|4324.89
17:04:31|4324.97
17:04:31|4324.99
17:04:33|4324.8
17:04:34|4324.8
17:04:35|4324.99
17:04:36|4324.98
17:04:37|4324.95
17:04:38|4324.83
17:04:39|4324.83
17:04:40|4324.83
17:04:41|4324.37
17:04:42|4323.21
17:04:43|4323.15
17:04:44|4323.74
17:04:45|4324.33
17:04:46|4324.14
17:04:47|4324.15
17:04:48|4323.89
17:04:49|4323.9
17:04:50|4323.9
17:04:51|4323.9
17:04:52|4323.89
17:04:53|4323.89
17:04:54|4323.89
17:04:56|4323.88
17:04:57|4323.89
17:04:58|4323.97
17:04:58|4323.97
17:04:59|4323.96
17:05:01|4323.96
17:05:02|4323.97
17:05:03|4323.97
17:05:04|4323.97
17:05:05|4323.97
17:05:05|4323.96
17:05:08|4323.97
17:05:09|4323.96
17:05:10|4325.13
17:05:12|4325.77
17:05:13|4325.77
17:05:14|4325.77
17:05:15|4325.77
17:05:16|4325.99
17:05:17|4326.
17:05:18|4326.
17:05:19|4326.1
17:05:20|4326.1
17:05:21|4326.1
17:05:22|4326.1
17:05:23|4326.15
17:05:24|4326.14
17:05:25|4326.15
17:05:26|4326.15
17:05:27|4326.15
17:05:28|4326.15
17:05:29|4326.25
17:05:30|4326.26
17:05:31|4325.77
17:05:32|4324.25
17:05:33|4324.
17:05:34|4324.73
17:05:35|4324.72
17:05:36|4325.08
17:05:38|4324.85
17:05:39|4324.86
17:05:40|4325.58
17:05:41|4325.34
17:05:42|4325.58
17:05:43|4325.57
17:05:44|4325.59
17:05:45|4325.59
17:05:46|4325.34
17:05:47|4325.33
17:05:48|4325.33
17:05:49|4325.33
17:05:50|4325.15
17:05:51|4325.07
17:05:52|4325.07
17:05:53|4325.08
17:05:54|4325.17
17:05:55|4325.17
17:05:56|4325.25
17:05:57|4324.83
17:05:58|4324.83
17:05:59|4324.83
17:06:00|4325.15
17:06:01|4325.28
17:06:02|4325.15
17:06:03|4325.15
17:06:04|4325.22
17:06:05|4325.22
17:06:07|4324.59
17:06:09|4323.89
17:06:10|4323.9
17:06:11|4323.9
17:06:13|4323.89
17:06:14|4323.87
17:06:15|4323.88
17:06:16|4325.69
17:06:17|4325.82
17:06:18|4325.82
17:06:20|4325.82
17:06:21|4325.99
17:06:22|4326.
17:06:23|4326.24
17:06:24|4326.24
17:06:25|4326.28
17:06:26|4326.27
17:06:27|4326.43
17:06:28|4326.25
17:06:29|4326.26
17:06:30|4326.4
17:06:31|4327.22
17:06:32|4326.79
17:06:33|4327.19
17:06:34|4327.2
17:06:35|4327.19
17:06:36|4327.19
17:06:37|4327.31
17:06:38|4327.3
17:06:40|4326.17
17:06:40|4325.55
17:06:41|4325.27
17:06:42|4325.27
17:06:43|4324.82
17:06:44|4325.07
17:06:45|4325.06
17:06:46|4324.84
17:06:47|4325.06
17:06:48|4325.07
17:06:49|4325.06
17:06:50|4325.07
17:06:51|4324.67
17:06:52|4324.48
17:06:53|4324.49
17:06:54|4324.06
17:06:56|4324.98
17:06:57|4324.98
17:06:58|4325.14
17:06:58|4325.15
17:07:00|4325.15
17:07:01|4324.68
17:07:01|4324.72
17:07:02|4324.73
17:07:04|4324.98
17:07:05|4324.69
17:07:06|4324.69
17:07:08|4323.89
17:07:08|4323.18
17:07:09|4323.49
17:07:12|4323.
17:07:12|4322.88
17:07:14|4322.89
17:07:14|4322.88
17:07:16|4322.26
17:07:17|4321.11
17:07:19|4320.45
17:07:20|4320.41
17:07:21|4320.81
17:07:21|4320.8
17:07:22|4319.99
17:07:23|4321.01
17:07:25|4321.01
17:07:27|4320.71
17:07:27|4320.83
17:07:29|4322.25
17:07:30|4322.53
17:07:30|4323.32
17:07:32|4322.88
17:07:33|4322.71
17:07:33|4322.93
17:07:34|4322.95
17:07:36|4323.01
17:07:37|4323.04
17:07:37|4322.7
17:07:39|4322.48
17:07:39|4322.48
17:07:40|4323.27
17:07:41|4323.27
17:07:42|4323.85
17:07:43|4323.86
17:07:44|4323.9
17:07:45|4324.26
17:07:47|4323.88
17:07:48|4322.39
17:07:50|4322.68
17:07:50|4322.68
17:07:51|4322.68
17:07:52|4322.68
17:07:53|4322.69
17:07:54|4322.69
17:07:55|4322.68
17:07:56|4321.95
17:07:58|4322.26
17:07:58|4322.27
17:07:59|4322.26
17:08:00|4322.36
17:08:02|4322.94
17:08:03|4322.95
17:08:04|4323.18
17:08:05|4323.28
17:08:06|4323.28
17:08:07|4323.28
17:08:09|4323.17
17:08:11|4323.24
17:08:12|4323.24
17:08:14|4323.27
17:08:15|4323.27
17:08:17|4323.28
17:08:18|4323.27
17:08:18|4322.81
17:08:21|4322.82
17:08:22|4322.82
17:08:23|4321.29
17:08:23|4321.14
17:08:25|4320.83
17:08:26|4320.8
17:08:27|4320.77
17:08:28|4320.96
17:08:29|4320.96
17:08:30|4321.02
17:08:32|4320.92
17:08:33|4320.92
17:08:34|4321.01
17:08:36|4321.01
17:08:37|4321.
17:08:37|4320.96
17:08:39|4319.12
17:08:39|4319.77
17:08:41|4319.73
17:08:42|4318.7
17:08:43|4318.26
17:08:43|4317.77
17:08:44|4317.85
17:08:45|4317.6
17:08:46|4317.51
17:08:48|4317.7
17:08:49|4317.71
17:08:50|4317.71
17:08:51|4317.7
17:08:52|4317.7
17:08:52|4317.7
17:08:53|4317.7
17:08:54|4319.19
17:08:55|4319.2
17:08:56|4319.37
17:08:58|4319.35
17:08:59|4319.21
17:08:59|4319.22
17:09:00|4319.22
17:09:01|4319.22
17:09:03|4319.21
17:09:04|4319.22
17:09:04|4319.21
17:09:05|4319.21
17:09:07|4319.4
17:09:08|4319.71
17:09:10|4320.
17:09:10|4320.
17:09:13|4318.29
17:09:14|4317.71
17:09:15|4317.72
17:09:16|4317.71
17:09:18|4317.71
17:09:19|4317.72
17:09:20|4317.63
17:09:21|4317.63
17:09:22|4317.63
17:09:23|4317.72
17:09:24|4317.72
17:09:25|4317.47
17:09:26|4317.63
17:09:27|4317.63
17:09:28|4317.91
17:09:29|4317.81
17:09:30|4317.8
17:09:31|4317.89
17:09:32|4319.12
17:09:33|4319.55
17:09:34|4319.28
17:09:35|4319.26
17:09:36|4318.93
17:09:37|4318.9
17:09:38|4318.91
17:09:39|4318.91
17:09:40|4318.92
17:09:41|4320.08
17:09:42|4320.06
17:09:43|4319.87
17:09:44|4320.
17:09:45|4319.97
17:09:46|4319.97
17:09:47|4319.98
17:09:48|4320.
17:09:49|4320.15
17:09:50|4320.05
17:09:51|4320.05
17:09:52|4318.91
17:09:53|4318.54
17:09:54|4317.9
17:09:55|4318.34
17:09:56|4318.25
17:09:58|4319.61
17:09:59|4319.97
17:10:00|4320.05
17:10:01|4320.06
17:10:02|4319.19
17:10:03|4319.19
17:10:04|4318.56
17:10:06|4318.9
17:10:06|4318.49
17:10:08|4318.53
17:10:08|4318.54
17:10:11|4318.54
17:10:12|4320.73
17:10:14|4320.73
17:10:16|4321.01
17:10:16|4321.69
17:10:18|4321.56
17:10:20|4321.9
17:10:21|4321.89
17:10:23|4320.62
17:10:24|4320.61
17:10:26|4320.99
17:10:27|4321.
17:10:28|4321.22
17:10:29|4321.55
17:10:30|4322.15
17:10:31|4321.91
17:10:32|4322.14
17:10:33|4322.15
17:10:34|4322.14
17:10:35|4322.44
17:10:36|4323.21
17:10:37|4323.21
17:10:38|4323.21
17:10:39|4323.21
17:10:40|4323.21
17:10:41|4323.21
17:10:42|4323.21
17:10:43|4323.64
17:10:44|4323.89
17:10:45|4323.88
17:10:46|4324.34
17:10:47|4324.35
17:10:48|4324.34
17:10:49|4324.35
17:10:50|4324.35
17:10:51|4324.35
17:10:52|4324.79
17:10:53|4324.58
17:10:54|4324.78
17:10:55|4324.99
17:10:56|4325.48
17:10:57|4325.49
17:10:58|4325.49
17:10:59|4325.49
17:11:00|4326.14
17:11:01|4326.15
17:11:02|4326.15
17:11:03|4326.15
17:11:04|4326.14
17:11:05|4325.81
17:11:06|4324.35
17:11:07|4326.14
17:11:08|4326.57
17:11:09|4326.57
17:11:11|4326.5
17:11:12|4326.51
17:11:13|4326.5
17:11:15|4326.5
17:11:17|4326.5
17:11:18|4326.51
17:11:18|4326.58
17:11:19|4326.58
17:11:20|4326.5
17:11:21|4325.
17:11:23|4325.
17:11:23|4325.
17:11:25|4325.01
17:11:26|4325.01
17:11:27|4325.
17:11:28|4325.
17:11:29|4325.01
17:11:30|4325.
17:11:31|4325.
17:11:32|4325.
17:11:32|4325.
17:11:33|4325.05
17:11:35|4323.77
17:11:36|4324.74
17:11:37|4324.45
17:11:38|4324.44
17:11:39|4324.44
17:11:40|4324.45
17:11:41|4324.44
17:11:42|4324.44
17:11:43|4324.56
17:11:44|4324.55
17:11:45|4324.56
17:11:46|4324.56
17:11:47|4324.77
17:11:48|4324.55
17:11:49|4324.56
17:11:50|4324.55
17:11:51|4324.55
17:11:52|4324.56
17:11:53|4324.56
17:11:54|4324.86
17:11:55|4324.85
17:11:56|4324.88
17:11:57|4324.68
17:11:58|4324.57
17:11:59|4324.85
17:12:00|4324.85
17:12:01|4324.78
17:12:02|4324.78
17:12:03|4324.88
17:12:05|4324.85
17:12:06|4325.08
17:12:06|4326.05
17:12:07|4326.05
17:12:08|4325.74
17:12:09|4325.35
17:12:12|4325.72
17:12:12|4325.66
17:12:14|4325.65
17:12:16|4325.24
17:12:17|4325.24
17:12:19|4325.52
17:12:20|4325.51
17:12:21|4325.56
17:12:23|4326.
17:12:23|4326.35
17:12:25|4326.21
17:12:25|4326.28
17:12:27|4324.95
17:12:28|4323.78
17:12:28|4323.78
17:12:30|4323.2
17:12:31|4322.19
17:12:32|4322.14
17:12:33|4322.15
17:12:34|4322.15
17:12:35|4322.15
17:12:36|4323.91
17:12:37|4324.9
17:12:39|4324.48
17:12:40|4324.75
17:12:41|4325.64
17:12:42|4325.64
17:12:43|4325.63
17:12:44|4326.
17:12:45|4325.99
17:12:45|4326.
17:12:47|4326.
17:12:47|4326.07
17:12:49|4326.07
17:12:49|4326.07
17:12:51|4326.07
17:12:52|4325.99
17:12:53|4324.48
17:12:54|4323.79
17:12:55|4323.79
17:12:56|4323.79
17:12:57|4323.79
17:12:58|4323.79
17:12:59|4323.79
17:13:00|4324.76
17:13:01|4324.27
17:13:02|4324.26
17:13:03|4324.13
17:13:04|4324.18
17:13:05|4325.62
17:13:06|4325.62
17:13:07|4325.3
17:13:08|4325.36
17:13:09|4325.36
17:13:11|4325.37
17:13:13|4325.36
17:13:14|4325.36
17:13:16|4325.36
17:13:17|4325.36
17:13:19|4325.37
17:13:20|4325.37
17:13:22|4325.36
17:13:23|4325.62
17:13:24|4325.63
17:13:25|4325.62
17:13:27|4325.62
17:13:28|4325.63
17:13:29|4325.63
17:13:30|4325.63
17:13:30|4327.19
17:13:31|4327.19
17:13:32|4327.25
17:13:34|4327.66
17:13:35|4327.66
17:13:35|4327.66
17:13:37|4327.69
17:13:38|4327.69
17:13:39|4327.69
17:13:40|4327.69
17:13:41|4327.8
17:13:42|4327.91
17:13:43|4327.25
17:13:45|4327.19
17:13:46|4327.2
17:13:46|4327.2
17:13:47|4327.19
17:13:49|4326.62
17:13:49|4326.99
17:13:51|4326.99
17:13:51|4327.
17:13:53|4327.
17:13:53|4325.83
17:13:54|4325.83
17:13:56|4325.79
17:13:57|4325.37
17:13:58|4324.78
17:14:00|4324.79
17:14:01|4324.78
17:14:01|4324.79
17:14:02|4324.79
17:14:04|4326.34
17:14:05|4326.34
17:14:06|4326.33
17:14:07|4326.34
17:14:08|4325.12
17:14:09|4323.72
17:14:10|4323.51
17:14:11|4324.35
17:14:12|4327.4
17:14:14|4328.79
17:14:15|4327.72
17:14:16|4328.15
17:14:17|4328.82
17:14:18|4328.58
17:14:20|4328.58
17:14:21|4329.09
17:14:23|4328.57
17:14:24|4328.49
17:14:25|4327.46
17:14:27|4325.79
17:14:27|4326.19
17:14:28|4326.2
17:14:29|4327.57
17:14:30|4327.58
17:14:32|4327.58
17:14:33|4327.57
17:14:34|4327.57
17:14:35|4327.57
17:14:36|4326.92
17:14:36|4326.57
17:14:38|4326.56
17:14:39|4326.56
17:14:40|4326.6
17:14:41|4326.56
17:14:42|4325.38
17:14:43|4325.89
17:14:44|4325.98
17:14:45|4325.86
17:14:46|4325.85
17:14:47|4325.94
17:14:48|4326.17
17:14:49|4326.01
17:14:50|4326.01
17:14:51|4326.02
17:14:52|4326.01
17:14:53|4326.01
17:14:54|4326.02
17:14:55|4326.16
17:14:56|4326.03
17:14:57|4326.03
17:14:58|4326.02
17:14:59|4326.02
17:15:00|4326.01
17:15:01|4326.02
17:15:02|4326.02
17:15:03|4326.02
17:15:04|4326.03
17:15:05|4326.06
17:15:06|4326.06
17:15:07|4326.06
17:15:08|4326.06
17:15:09|4326.06
17:15:10|4326.05
17:15:11|4326.05
17:15:12|4326.05
17:15:14|4326.06
17:15:15|4326.87
17:15:16|4326.87
17:15:17|4326.87
17:15:18|4326.87
17:15:19|4327.27
17:15:21|4327.07
17:15:22|4327.07
17:15:23|4327.08
17:15:24|4327.07
17:15:25|4327.08
17:15:26|4327.07
17:15:27|4326.5
17:15:28|4325.49
17:15:30|4325.
17:15:31|4324.78
17:15:32|4324.78
17:15:33|4324.77
17:15:34|4324.78
17:15:35|4324.74
17:15:36|4326.1
17:15:37|4326.1
17:15:39|4325.81
17:15:39|4325.81
17:15:40|4325.82
17:15:41|4325.82
17:15:42|4325.82
17:15:43|4325.82
17:15:45|4325.81
17:15:45|4325.82
17:15:46|4325.82
17:15:48|4325.81
17:15:49|4325.82
17:15:49|4325.2
17:15:51|4326.03
17:15:52|4325.99
17:15:53|4326.
17:15:54|4326.
17:15:55|4326.
17:15:57|4326.
17:15:57|4326.
17:15:58|4326.
17:15:59|4326.38
17:16:01|4326.38
17:16:01|4326.37
17:16:03|4326.38
17:16:03|4326.38
17:16:04|4326.38
17:16:05|4326.37
17:16:07|4326.38
17:16:07|4326.38
17:16:08|4326.37
17:16:09|4326.38
17:16:11|4326.37
17:16:11|4326.37
17:16:12|4326.38
17:16:14|4326.38
17:16:16|4326.38
17:16:18|4327.92
17:16:19|4327.92
17:16:20|4327.99
17:16:22|4328.56
17:16:23|4328.03
17:16:24|4328.32
17:16:25|4328.33
17:16:26|4328.33
17:16:27|4328.32
17:16:28|4328.45
17:16:29|4327.38
17:16:30|4326.64
17:16:32|4326.65
17:16:32|4327.27
17:16:33|4327.75
17:16:34|4327.76
17:16:36|4328.03
17:16:36|4328.03
17:16:38|4328.03
17:16:38|4328.03
17:16:39|4328.5
17:16:41|4328.51
17:16:42|4328.12
17:16:43|4328.11
17:16:44|4328.11
17:16:45|4328.12
17:16:46|4328.12
17:16:47|4328.11
17:16:48|4328.12
17:16:49|4328.12
17:16:50|4328.11
17:16:51|4328.11
17:16:52|4328.12
17:16:53|4328.11
17:16:54|4328.12
17:16:55|4328.11
17:16:56|4328.11
17:16:57|4328.42
17:16:58|4328.37
17:16:59|4328.37
17:17:00|4328.37
17:17:01|4328.56
17:17:02|4328.57
17:17:03|4328.56
17:17:04|4328.57
17:17:06|4328.56
17:17:06|4328.57
17:17:07|4327.75
17:17:08|4326.69
17:17:09|4326.7
17:17:10|4326.69
17:17:11|4326.7
17:17:12|4326.7
17:17:13|4326.69
17:17:14|4325.95
17:17:16|4326.67
17:17:18|4326.79
17:17:20|4326.79
17:17:21|4326.71
17:17:23|4326.01
17:17:23|4326.
17:17:25|4326.01
17:17:26|4326.
17:17:27|4322.97
17:17:28|4324.15
17:17:29|4323.96
17:17:31|4323.96
17:17:32|4323.23
17:17:33|4323.39
17:17:34|4325.67
17:17:35|4325.65
17:17:37|4325.58
17:17:37|4325.67
17:17:38|4325.66
17:17:40|4325.67
17:17:41|4325.73
17:17:42|4325.74
17:17:42|4325.75
17:17:44|4325.74
17:17:45|4325.75
17:17:46|4325.74
17:17:47|4325.32
17:17:48|4325.32
17:17:49|4324.99
17:17:50|4324.85
17:17:51|4324.89
17:17:52|4324.9
17:17:53|4324.9
17:17:54|4324.86
17:17:55|4323.37
17:17:56|4323.39
17:17:57|4323.95
17:17:58|4324.64
17:17:59|4324.64
17:18:00|4324.64
17:18:01|4324.63
17:18:02|4324.64
17:18:03|4324.64
17:18:04|4324.66
17:18:05|4324.64
17:18:07|4324.64
17:18:09|4324.64
17:18:10|4324.64
17:18:11|4324.63
17:18:12|4324.64
17:18:13|4324.64
17:18:13|4324.64
17:18:15|4324.64
17:18:16|4324.63
17:18:18|4324.64
17:18:18|4324.63
17:18:19|4324.63
17:18:20|4324.64
17:18:21|4324.64
17:18:23|4324.64
17:18:24|4324.63
17:18:26|4324.64
17:18:26|4324.63
17:18:28|4324.64
17:18:29|4324.64
17:18:30|4324.64
17:18:31|4324.64
17:18:32|4325.99
17:18:33|4326.37
17:18:34|4326.7
17:18:36|4326.7
17:18:37|4326.04
17:18:39|4326.04
17:18:39|4325.16
17:18:41|4325.01
17:18:42|4325.01
17:18:43|4325.01
17:18:43|4325.
17:18:45|4325.01
17:18:47|4325.45
17:18:48|4325.71
17:18:49|4325.44
17:18:49|4325.32
17:18:51|4325.32
17:18:52|4325.32
17:18:52|4325.32
17:18:53|4325.31
17:18:55|4325.32
17:18:56|4325.44
17:18:57|4325.46
17:18:58|4325.46
17:18:59|4325.44
17:19:00|4325.43
17:19:01|4325.44
17:19:02|4325.33
17:19:04|4325.33
17:19:05|4325.33
17:19:06|4325.33
17:19:07|4325.33
17:19:08|4325.33
17:19:09|4325.33
17:19:10|4325.32
17:19:11|4325.32
17:19:12|4325.33
17:19:13|4325.33
17:19:14|4325.33
17:19:15|4325.33
17:19:16|4325.33
17:19:17|4325.32
17:19:19|4325.32
17:19:21|4325.33
17:19:23|4325.33
17:19:23|4325.33
17:19:24|4325.33
17:19:25|4325.33
17:19:27|4325.33
17:19:28|4325.32
17:19:29|4325.33
17:19:31|4325.33
17:19:31|4325.33
17:19:33|4325.33
17:19:35|4325.32
17:19:35|4325.32
17:19:36|4325.33
17:19:37|4325.75
17:19:38|4325.76
17:19:40|4325.8
17:19:41|4326.55
17:19:42|4326.56
17:19:42|4326.56
17:19:44|4326.55
17:19:44|4326.56
17:19:46|4326.56
17:19:47|4326.58
17:19:48|4326.57
17:19:50|4326.58
17:19:50|4326.94
17:19:51|4326.71
17:19:53|4326.78
17:19:54|4326.79
17:19:55|4326.18
17:19:56|4326.19
17:19:57|4326.19
17:19:58|4326.18
17:19:59|4326.18
17:20:00|4325.97
17:20:01|4325.34
17:20:02|4324.65
17:20:04|4324.61
17:20:05|4324.61
17:20:06|4324.6
17:20:07|4324.23
17:20:08|4324.27
17:20:09|4324.26
17:20:11|4324.27
17:20:12|4324.27
17:20:13|4324.27
17:20:14|4324.27
17:20:15|4324.27
17:20:16|4324.27
17:20:17|4324.27
17:20:18|4324.27
17:20:19|4324.27
17:20:20|4324.26
17:20:22|4324.27
17:20:24|4324.26
17:20:25|4324.27
17:20:26|4324.27
17:20:26|4324.27
17:20:28|4324.27
17:20:30|4324.26
17:20:31|4324.27
17:20:32|4324.27
17:20:33|4324.27
17:20:34|4324.27
17:20:36|4324.6
17:20:36|4324.6
17:20:37|4324.61
17:20:40|4324.81
17:20:41|4324.62
17:20:42|4324.61
17:20:43|4324.61
17:20:44|4324.6
17:20:46|4323.
17:20:46|4323.
17:20:47|4322.49
17:20:48|4322.45
17:20:49|4322.45
17:20:50|4322.48
17:20:51|4322.47
17:20:52|4322.48
17:20:53|4322.47
17:20:54|4322.57
17:20:55|4322.57
17:20:56|4322.56
17:20:57|4322.57
17:20:58|4322.56
17:20:59|4322.56
17:21:00|4322.39
17:21:01|4322.39
17:21:02|4322.39
17:21:03|4322.4
17:21:04|4322.39
17:21:05|4322.4
17:21:06|4322.38
17:21:07|4322.38
17:21:08|4322.39
17:21:09|4322.37
17:21:10|4322.26
17:21:12|4321.46
17:21:13|4320.88
17:21:14|4320.53
17:21:15|4318.64
17:21:16|4317.93
17:21:17|4318.15
17:21:18|4317.89
17:21:19|4317.9
17:21:20|4317.71
17:21:22|4316.44
17:21:23|4316.88
17:21:25|4316.19
17:21:26|4316.2
17:21:27|4315.77
17:21:28|4315.79
17:21:29|4316.66
17:21:29|4316.67
17:21:31|4317.09
17:21:32|4317.51
17:21:33|4317.51
17:21:34|4317.2
17:21:35|4317.34
17:21:36|4316.66
17:21:38|4316.99
17:21:39|4317.
17:21:40|4317.
17:21:41|4316.99
17:21:42|4316.78
17:21:43|4317.35
17:21:44|4317.35
17:21:45|4316.99
17:21:46|4316.98
17:21:47|4316.99
17:21:48|4316.99
17:21:49|4316.99
17:21:50|4316.99
17:21:51|4317.04
17:21:52|4317.04
17:21:53|4317.08
17:21:54|4317.08
17:21:55|4317.36
17:21:56|4317.
17:21:58|4317.
17:22:00|4316.99
17:22:00|4317.
17:22:01|4317.
17:22:02|4317.
17:22:04|4317.
17:22:05|4316.69
17:22:06|4316.81
17:22:06|4316.69
17:22:08|4315.01
17:22:09|4314.8
17:22:10|4314.59
17:22:11|4314.59
17:22:12|4314.64
17:22:13|4314.64
17:22:14|4314.65
17:22:15|4314.64
17:22:16|4313.45
17:22:16|4313.05
17:22:18|4313.26
17:22:19|4313.24
17:22:19|4313.28
17:22:21|4313.28
17:22:23|4312.8
17:22:24|4314.04
17:22:25|4313.25
17:22:27|4313.3
17:22:27|4313.66
17:22:29|4313.44
17:22:30|4313.44
17:22:31|4313.29
17:22:33|4312.97
17:22:34|4312.55
17:22:35|4312.88
17:22:37|4312.87
17:22:38|4312.88
17:22:39|4314.04
17:22:40|4314.03
17:22:41|4314.46
17:22:42|4314.2
17:22:43|4314.07
17:22:44|4314.63
17:22:45|4314.93
17:22:47|4314.93
17:22:48|4314.05
17:22:49|4312.43
17:22:50|4312.85
17:22:51|4312.74
17:22:52|4312.77
17:22:54|4312.92
17:22:54|4313.03
17:22:55|4313.04
17:22:56|4313.04
17:22:58|4312.99
17:22:59|4313.
17:23:00|4313.
17:23:01|4313.
17:23:02|4313.
17:23:04|4313.
17:23:05|4312.04
17:23:06|4312.98
17:23:06|4311.5
17:23:08|4311.54
17:23:09|4311.49
17:23:10|4311.07
17:23:12|4310.93
17:23:12|4312.99
17:23:14|4312.99
17:23:15|4312.99
17:23:16|4312.89
17:23:17|4313.
17:23:18|4313.
17:23:19|4313.
17:23:19|4313.
17:23:21|4312.99
17:23:23|4312.89
17:23:24|4313.86
17:23:25|4313.85
17:23:25|4313.86
17:23:27|4313.86
17:23:28|4313.86
17:23:29|4313.87
17:23:30|4314.22
17:23:31|4313.99
17:23:33|4315.34
17:23:35|4315.18
17:23:36|4315.32
17:23:37|4315.22
17:23:38|4315.21
17:23:39|4315.22
17:23:41|4315.22
17:23:42|4315.21
17:23:42|4315.22
17:23:43|4315.22
17:23:45|4315.22
17:23:46|4315.21
17:23:47|4315.77
17:23:48|4315.79
17:23:48|4315.8
17:23:50|4315.83
17:23:50|4316.
17:23:52|4316.03
17:23:52|4315.91
17:23:54|4315.91
17:23:55|4314.65
17:23:55|4314.49
17:23:57|4314.6
17:23:58|4315.75
17:23:59|4315.7
17:24:00|4315.67
17:24:01|4315.82
17:24:02|4316.08
17:24:03|4316.08
17:24:04|4316.08
17:24:05|4316.23
17:24:07|4316.54
17:24:07|4317.14
17:24:08|4316.99
17:24:10|4317.
17:24:11|4317.
17:24:11|4317.
17:24:12|4317.
17:24:13|4317.
17:24:14|4316.99
17:24:15|4317.
17:24:16|4317.
17:24:17|4317.99
17:24:18|4318.01
17:24:20|4318.3
17:24:20|4318.3
17:24:21|4318.3
17:24:23|4318.31
17:24:25|4318.42
17:24:27|4318.42
17:24:28|4318.43
17:24:30|4318.46
17:24:32|4318.43
17:24:33|4318.43
17:24:34|4318.43
17:24:34|4319.
17:24:36|4319.69
17:24:37|4319.67
17:24:37|4318.32
17:24:38|4318.31
17:24:40|4318.32
17:24:41|4318.31
17:24:42|4318.32
17:24:43|4317.5
17:24:44|4316.38
17:24:45|4316.81
17:24:46|4316.39
17:24:47|4316.39
17:24:48|4316.37
17:24:48|4315.71
17:24:50|4315.71
17:24:51|4316.81
17:24:53|4317.03
17:24:54|4317.03
17:24:55|4316.85
17:24:57|4316.83
17:24:57|4316.84
17:24:58|4316.85
17:25:00|4316.85
17:25:01|4316.14
17:25:02|4316.14
17:25:03|4316.14
17:25:04|4316.85
17:25:05|4316.85
17:25:06|4316.84
17:25:07|4316.85
17:25:08|4318.2
17:25:09|4318.21
17:25:10|4318.3
17:25:11|4318.27
17:25:13|4318.02
17:25:13|4318.59
17:25:15|4318.57
17:25:15|4318.49
17:25:16|4317.72
17:25:17|4317.51
17:25:18|4317.95
17:25:19|4317.69
17:25:20|4317.53
17:25:22|4317.48
17:25:22|4317.94
17:25:24|4317.57
17:25:25|4317.58
17:25:27|4317.58
17:25:28|4317.58
17:25:30|4317.57
17:25:32|4317.68
17:25:33|4317.69
17:25:34|4317.72
17:25:35|4317.73
17:25:36|4317.73
17:25:37|4317.73
17:25:38|4317.76
17:25:39|4317.28
17:25:41|4317.27
17:25:42|4317.83
17:25:43|4318.33
17:25:43|4318.34
17:25:44|4318.34
17:25:45|4318.34
17:25:47|4317.43
17:25:47|4317.43
17:25:48|4317.28
17:25:51|4317.28
17:25:51|4317.29
17:25:52|4317.29
17:25:53|4317.08
17:25:55|4317.08
17:25:56|4317.03
17:25:57|4316.76
17:25:58|4316.58
17:25:59|4315.7
17:26:00|4315.71
17:26:01|4315.7
17:26:02|4315.71
17:26:03|4315.71
17:26:04|4315.7
17:26:05|4315.71
17:26:06|4315.71
17:26:07|4315.71
17:26:08|4315.23
17:26:09|4314.74
17:26:10|4315.02
17:26:11|4314.73
17:26:12|4315.23
17:26:13|4315.38
17:26:14|4315.71
17:26:16|4315.63
17:26:18|4315.64
17:26:19|4315.63
17:26:20|4315.34
17:26:21|4315.45
17:26:22|4315.35
17:26:22|4315.05
17:26:24|4315.7
17:26:26|4315.71
17:26:27|4315.7
17:26:28|4315.64
17:26:29|4315.63
17:26:31|4315.47
17:26:32|4315.56
17:26:33|4315.55
17:26:33|4315.55
17:26:34|4315.71
17:26:36|4315.46
17:26:37|4315.47
17:26:38|4314.14
17:26:38|4314.54
17:26:40|4314.53
17:26:41|4314.49
17:26:42|4314.35
17:26:43|4314.04
17:26:44|4314.04
17:26:45|4314.05
17:26:46|4314.04
17:26:47|4314.04
17:26:48|4314.05
17:26:49|4314.05
17:26:50|4314.05
17:26:51|4314.05
17:26:53|4314.11
17:26:54|4314.17
17:26:55|4314.49
17:26:56|4315.15
17:26:56|4315.26
17:26:58|4315.57
17:26:59|4315.57
17:27:00|4315.58
17:27:01|4315.62
17:27:02|4315.63
17:27:03|4315.62
17:27:04|4315.64
17:27:04|4315.7
17:27:06|4315.7
17:27:07|4315.63
17:27:08|4315.62
17:27:09|4315.29
17:27:09|4315.29
17:27:10|4315.28
17:27:12|4315.3
17:27:13|4314.19
17:27:14|4314.43
17:27:15|4314.44
17:27:16|4314.65
17:27:17|4314.45
17:27:18|4314.15
17:27:19|4314.15
17:27:20|4314.15
17:27:20|4314.14
17:27:21|4314.15
17:27:23|4313.92
17:27:24|4313.86
17:27:24|4313.86
17:27:27|4313.86
17:27:29|4314.13
17:27:29|4314.13
17:27:30|4314.14
17:27:31|4314.8
17:27:33|4314.87
17:27:34|4315.02
17:27:36|4315.08
17:27:37|4315.11
17:27:39|4315.09
17:27:40|4315.12
17:27:41|4314.
17:27:42|4313.98
17:27:43|4313.98
17:27:44|4313.98
17:27:45|4314.17
17:27:46|4314.16
17:27:47|4314.13
17:27:48|4314.12
17:27:49|4314.13
17:27:50|4314.12
17:27:51|4314.12
17:27:52|4314.13
17:27:53|4314.12
17:27:54|4314.72
17:27:55|4314.72
17:27:56|4314.87
17:27:57|4314.87
17:27:58|4314.87
17:27:59|4314.87
17:28:00|4314.86
17:28:01|4314.99
17:28:02|4314.98
17:28:03|4314.57
17:28:04|4314.14
17:28:05|4314.14
17:28:06|4314.14
17:28:07|4314.12
17:28:08|4314.13
17:28:09|4314.13
17:28:10|4314.13
17:28:11|4314.13
17:28:12|4314.13
17:28:13|4314.12
17:28:14|4314.13
17:28:15|4314.12
17:28:16|4314.12
17:28:17|4314.13
17:28:18|4314.12
17:28:19|4314.13
17:28:20|4314.13
17:28:22|4314.54
17:28:22|4314.45
17:28:24|4314.35
17:28:25|4314.44
17:28:25|4314.38
17:28:28|4314.54
17:28:29|4314.56
17:28:30|4315.07
17:28:31|4315.08
17:28:32|4314.57
17:28:33|4314.74
17:28:35|4314.75
17:28:36|4314.58
17:28:37|4313.55
17:28:39|4313.16
17:28:40|4313.16
17:28:41|4315.08
17:28:42|4315.69
17:28:44|4315.56
17:28:45|4315.56
17:28:46|4315.56
17:28:47|4315.55
17:28:48|4315.56
17:28:49|4315.56
17:28:50|4315.55
17:28:51|4314.86
17:28:52|4315.27
17:28:54|4315.4
17:28:54|4315.28
17:28:56|4315.28
17:28:56|4315.31
17:28:58|4314.57
17:28:59|4315.19
17:29:00|4314.65
17:29:01|4314.27
17:29:02|4314.27
17:29:03|4314.26
17:29:04|4313.7
17:29:05|4313.71
17:29:06|4313.7
17:29:07|4313.71
17:29:08|4313.71
17:29:09|4313.7
17:29:11|4313.14
17:29:11|4313.13
17:29:12|4313.14
17:29:13|4313.16
17:29:14|4313.14
17:29:15|4313.15
17:29:16|4313.15
17:29:17|4313.15
17:29:18|4313.16
17:29:19|4313.15
17:29:20|4313.7
17:29:21|4313.7
17:29:22|4313.71
17:29:24|4313.7
17:29:25|4313.7
17:29:25|4313.7
17:29:26|4313.7
17:29:28|4313.71
17:29:29|4313.7
17:29:31|4314.42
17:29:32|4314.42
17:29:33|4314.58
17:29:35|4314.98
17:29:35|4314.42
17:29:37|4314.38
17:29:38|4314.39
17:29:39|4313.86
17:29:40|4313.74
17:29:41|4313.74
17:29:42|4313.85
17:29:43|4314.42
17:29:44|4313.93
17:29:45|4313.93
17:29:46|4313.99
17:29:47|4315.34
17:29:48|4315.86
17:29:49|4315.99
17:29:50|4316.26
17:29:51|4316.27
17:29:52|4316.27
17:29:53|4316.28
17:29:53|4316.28
17:29:54|4316.27
17:29:56|4316.27
17:29:57|4314.96
17:29:59|4314.95
17:30:00|4314.95
17:30:01|4314.96
17:30:02|4314.96
17:30:03|4313.37
17:30:04|4313.37
17:30:06|4312.85
17:30:07|4312.01
17:30:07|4312.
17:30:08|4312.01
17:30:10|4312.
17:30:11|4312.58
17:30:12|4313.4
17:30:14|4312.13
17:30:15|4311.95
17:30:16|4311.94
17:30:17|4311.94
17:30:18|4310.78
17:30:19|4309.29
17:30:20|4308.85
17:30:21|4307.14
17:30:22|4307.02
17:30:23|4307.82
17:30:24|4307.81
17:30:25|4307.15
17:30:26|4307.03
17:30:27|4307.02
17:30:28|4306.55
17:30:30|4306.54
17:30:32|4306.83
17:30:33|4306.99
17:30:34|4307.53
17:30:35|4307.95
17:30:36|4306.55
17:30:38|4304.33
17:30:39|4303.45
17:30:40|4303.86
17:30:41|4303.86
17:30:42|4303.22
17:30:42|4303.96
17:30:44|4303.97
17:30:45|4303.97
17:30:46|4303.97
17:30:47|4303.59
17:30:48|4303.59
17:30:49|4303.49
17:30:50|4303.54
17:30:51|4303.55
17:30:52|4303.55
17:30:53|4303.55
17:30:54|4303.01
17:30:55|4302.41
17:30:56|4302.08
17:30:57|4301.27
17:30:58|4300.78
17:30:59|4300.77
17:31:00|4300.23
17:31:01|4300.24
17:31:02|4300.66
17:31:03|4300.01
17:31:04|4297.47
17:31:05|4297.44
17:31:06|4300.32
17:31:07|4300.53
17:31:08|4300.08
17:31:09|4301.94
17:31:10|4301.83
17:31:11|4300.9
17:31:12|4299.41
17:31:13|4298.98
17:31:14|4298.71
17:31:15|4297.71
17:31:16|4297.7
17:31:17|4297.7
17:31:18|4296.2
17:31:19|4297.25
17:31:20|4298.27
17:31:21|4298.25
17:31:22|4299.97
17:31:23|4298.77
17:31:24|4298.51
17:31:25|4299.08
17:31:26|4298.75
17:31:27|4298.06
17:31:28|4297.52
17:31:30|4297.99
17:31:32|4299.51
17:31:34|4300.74
17:31:36|4299.7
17:31:37|4299.36
17:31:39|4301.47
17:31:39|4301.47
17:31:40|4301.47
17:31:41|4300.79
17:31:43|4301.19
17:31:43|4299.5
17:31:45|4299.91
17:31:46|4299.91
17:31:47|4300.68
17:31:48|4300.
17:31:48|4300.01
17:31:49|4300.01
17:31:51|4300.01
17:31:51|4299.92
17:31:53|4300.31
17:31:53|4300.26
17:31:55|4300.11
17:31:56|4298.73
17:31:57|4297.72
17:31:58|4297.5
17:31:58|4297.5
17:32:00|4296.47
17:32:01|4296.21
17:32:02|4296.35
17:32:03|4296.12
17:32:03|4296.52
17:32:05|4295.
17:32:06|4294.72
17:32:07|4294.62
17:32:08|4295.24
17:32:09|4294.81
17:32:10|4293.91
17:32:11|4293.77
17:32:12|4294.68
17:32:13|4294.63
17:32:14|4294.62
17:32:16|4294.21
17:32:17|4294.2
17:32:18|4294.21
17:32:18|4293.07
17:32:20|4290.8
17:32:21|4292.12
17:32:22|4291.5
17:32:22|4291.5
17:32:24|4291.29
17:32:25|4291.15
17:32:25|4290.77
17:32:26|4290.01
17:32:28|4288.4
17:32:28|4289.
17:32:29|4288.89
17:32:31|4288.14
17:32:32|4288.42
17:32:33|4288.3
17:32:35|4290.23
17:32:36|4290.36
17:32:37|4290.63
17:32:38|4288.75
17:32:40|4289.29
17:32:41|4290.04
17:32:41|4289.06
17:32:42|4289.06
17:32:44|4289.26
17:32:45|4288.75
17:32:46|4289.12
17:32:46|4289.26
17:32:48|4288.88
17:32:49|4288.66
17:32:50|4288.01
17:32:51|4288.03
17:32:52|4289.42
17:32:53|4291.77
17:32:54|4292.69
17:32:55|4293.14
17:32:55|4292.95
17:32:56|4293.29
17:32:58|4293.88
17:33:00|4294.92
17:33:01|4295.91
17:33:02|4295.9
17:33:03|4296.18
17:33:04|4296.18
17:33:05|4295.54
17:33:06|4293.77
17:33:07|4292.72
17:33:08|4290.55
17:33:09|4292.17
17:33:10|4292.41
17:33:11|4291.42
17:33:12|4290.75
17:33:13|4291.5
17:33:14|4291.43
17:33:15|4291.35
17:33:16|4293.49
17:33:17|4294.49
17:33:18|4294.53
17:33:19|4294.36
17:33:20|4294.44
17:33:21|4294.44
17:33:22|4294.59
17:33:23|4294.6
17:33:24|4294.59
17:33:25|4294.45
17:33:26|4294.36
17:33:27|4292.72
17:33:28|4293.82
17:33:29|4295.19
17:33:30|4295.2
17:33:31|4295.48
17:33:33|4295.49
17:33:34|4295.89
17:33:35|4296.96
17:33:36|4297.47
17:33:36|4298.81
17:33:39|4299.09
17:33:40|4299.42
17:33:40|4299.71
17:33:42|4300.01
17:33:42|4300.21
17:33:44|4298.33
17:33:45|4298.86
17:33:47|4298.47
17:33:48|4298.37
17:33:48|4296.96
17:33:50|4296.97
17:33:51|4297.27
17:33:51|4297.27
17:33:53|4298.72
17:33:54|4298.33
17:33:54|4299.15
17:33:55|4299.38
17:33:57|4299.01
17:33:58|4298.05
17:34:00|4297.86
17:34:00|4298.37
17:34:02|4298.37
17:34:03|4298.25
17:34:04|4298.73
17:34:05|4298.29
17:34:06|4299.23
17:34:07|4299.35
17:34:08|4299.37
17:34:09|4299.36
17:34:10|4299.2
17:34:11|4298.08
17:34:12|4298.08
17:34:13|4296.97
17:34:14|4295.93
17:34:15|4295.93
17:34:16|4295.93
17:34:17|4295.74
17:34:18|4295.45
17:34:19|4294.79
17:34:20|4295.28
17:34:21|4295.29
17:34:22|4293.87
17:34:23|4293.65
17:34:24|4293.64
17:34:25|4293.64
17:34:26|4293.64
17:34:27|4292.75
17:34:28|4292.76
17:34:29|4292.75
17:34:30|4292.75
17:34:31|4293.8
17:34:33|4293.81
17:34:35|4293.58
17:34:37|4294.05
17:34:38|4293.98
17:34:40|4293.76
17:34:41|4294.21
17:34:43|4294.21
17:34:44|4293.84
17:34:45|4293.19
17:34:46|4293.21
17:34:47|4293.34
17:34:48|4293.34
17:34:49|4293.34
17:34:51|4293.35
17:34:51|4293.61
17:34:52|4293.66
17:34:53|4293.37
17:34:54|4293.38
17:34:56|4291.96
17:34:58|4291.62
17:34:59|4291.73
17:35:00|4291.74
17:35:01|4292.51
17:35:02|4292.11
17:35:03|4292.5
17:35:04|4292.51
17:35:05|4292.51
17:35:06|4292.52
17:35:07|4292.51
17:35:08|4292.51
17:35:09|4292.52
17:35:10|4292.52
17:35:11|4292.51
17:35:12|4293.09
17:35:13|4293.67
17:35:14|4294.35
17:35:15|4293.68
17:35:16|4293.79
17:35:17|4293.47
17:35:18|4292.03
17:35:19|4292.04
17:35:20|4292.04
17:35:21|4292.31
17:35:22|4291.47
17:35:23|4291.46
17:35:24|4291.46
17:35:25|4291.8
17:35:26|4291.8
17:35:27|4291.8
17:35:28|4291.8
17:35:29|4291.8
17:35:31|4292.5
17:35:31|4292.51
17:35:32|4292.5
17:35:33|4292.5
17:35:34|4292.51
17:35:37|4292.5
17:35:38|4292.5
17:35:39|4292.51
17:35:40|4292.51
17:35:41|4292.51
17:35:42|4292.51
17:35:43|4292.5
17:35:44|4292.51
17:35:45|4291.79
17:35:46|4291.8
17:35:47|4291.8
17:35:48|4291.8
17:35:49|4291.8
17:35:50|4291.8
17:35:51|4291.8
17:35:52|4291.86
17:35:53|4291.85
17:35:54|4291.86
17:35:55|4291.99
17:35:56|4291.99
17:35:57|4292.39
17:35:59|4292.08
17:36:00|4292.08
17:36:01|4292.08
17:36:02|4291.59
17:36:03|4291.01
17:36:04|4291.01
17:36:05|4291.01
17:36:06|4291.
17:36:07|4291.44
17:36:09|4290.03
17:36:10|4290.04
17:36:11|4289.93
17:36:12|4289.47
17:36:13|4289.48
17:36:14|4289.47
17:36:15|4289.
17:36:16|4288.9
17:36:17|4288.9
17:36:18|4288.89
17:36:19|4288.55
17:36:20|4288.4
17:36:21|4287.98
17:36:22|4287.98
17:36:23|4287.98
17:36:24|4286.75
17:36:25|4286.75
17:36:26|4286.74
17:36:27|4286.74
17:36:28|4286.75
17:36:29|4286.78
17:36:30|4288.64
17:36:31|4288.9
17:36:32|4288.91
17:36:33|4289.25
17:36:34|4289.15
17:36:36|4287.31
17:36:37|4287.65
17:36:38|4287.74
17:36:40|4288.69
17:36:41|4288.98
17:36:42|4290.81
17:36:44|4291.44
17:36:45|4291.25
17:36:46|4291.48
17:36:47|4291.47
17:36:48|4292.
17:36:50|4292.24
17:36:51|4292.77
17:36:52|4293.96
17:36:53|4296.13
17:36:54|4295.61
17:36:55|4295.23
17:36:57|4294.7
17:36:57|4293.87
17:36:58|4293.9
17:36:59|4293.89
17:37:01|4293.47
17:37:01|4293.73
17:37:02|4293.91
17:37:03|4293.74
17:37:04|4293.63
17:37:06|4293.69
17:37:06|4293.62
17:37:08|4294.43
17:37:09|4294.08
17:37:10|4293.64
17:37:11|4293.63
17:37:12|4293.63
17:37:13|4293.87
17:37:14|4293.39
17:37:15|4292.67
17:37:16|4292.67
17:37:17|4292.67
17:37:18|4293.42
17:37:19|4292.99
17:37:20|4292.99
17:37:21|4292.98
17:37:22|4293.
17:37:24|4293.61
17:37:25|4293.63
17:37:26|4293.64
17:37:27|4292.99
17:37:28|4292.98
17:37:29|4292.98
17:37:30|4292.25
17:37:31|4291.99
17:37:32|4291.94
17:37:33|4292.42
17:37:34|4292.39
17:37:35|4292.24
17:37:37|4292.42
17:37:38|4292.98
17:37:40|4294.62
17:37:41|4293.63
17:37:43|4293.66
17:37:44|4293.74
17:37:46|4293.42
17:37:47|4293.54
17:37:48|4293.81
17:37:49|4293.64
17:37:50|4293.2
17:37:51|4293.2
17:37:52|4293.2
17:37:53|4293.82
17:37:54|4293.84
17:37:55|4293.83
17:37:56|4293.88
17:37:57|4293.99
17:37:58|4294.2
17:37:59|4294.19
17:38:00|4294.2
17:38:01|4294.4
17:38:02|4294.49
17:38:03|4294.53
17:38:04|4294.53
17:38:05|4294.95
17:38:06|4295.87
17:38:07|4295.99
17:38:08|4295.97
17:38:09|4296.42
17:38:10|4295.98
17:38:11|4295.98
17:38:12|4296.09
17:38:13|4295.01
17:38:14|4294.2
17:38:15|4294.59
17:38:16|4295.24
17:38:17|4295.24
17:38:18|4295.24
17:38:19|4295.23
17:38:20|4295.01
17:38:21|4295.
17:38:22|4295.
17:38:23|4295.22
17:38:24|4295.28
17:38:25|4295.25
17:38:26|4295.25
17:38:27|4296.96
17:38:28|4296.8
17:38:29|4296.96
17:38:30|4296.81
17:38:31|4296.32
17:38:32|4296.1
17:38:33|4296.67
17:38:34|4296.66
17:38:35|4296.53
17:38:36|4296.53
17:38:38|4296.64
17:38:39|4295.26
17:38:41|4295.23
17:38:42|4295.02
17:38:44|4294.06
17:38:44|4294.7
17:38:45|4294.7
17:38:48|4295.62
17:38:49|4295.67
17:38:49|4295.68
17:38:51|4296.
17:38:52|4295.92
17:38:53|4296.01
17:38:54|4295.92
17:38:55|4296.14
17:38:56|4296.15
17:38:57|4296.13
17:38:58|4296.13
17:38:59|4294.7
17:39:00|4294.86
17:39:01|4295.43
17:39:02|4295.14
17:39:03|4295.57
17:39:04|4295.32
17:39:05|4295.12
17:39:06|4295.03
17:39:07|4295.04
17:39:08|4295.03
17:39:09|4295.25
17:39:10|4295.24
17:39:11|4295.33
17:39:12|4295.74
17:39:13|4295.74
17:39:14|4295.73
17:39:15|4295.73
17:39:16|4296.54
17:39:17|4296.56
17:39:18|4296.57
17:39:19|4296.57
17:39:20|4296.66
17:39:21|4297.73
17:39:22|4297.73
17:39:23|4297.82
17:39:24|4298.24
17:39:25|4298.37
17:39:26|4298.76
17:39:27|4298.97
17:39:28|4298.96
17:39:29|4298.97
17:39:30|4299.36
17:39:31|4299.56
17:39:32|4299.11
17:39:33|4300.
17:39:34|4299.57
17:39:36|4299.37
17:39:36|4299.44
17:39:39|4299.67
17:39:39|4299.69
17:39:41|4299.37
17:39:42|4299.37
17:39:44|4299.57
17:39:46|4298.81
17:39:47|4298.94
17:39:48|4299.
17:39:49|4298.
17:39:50|4298.56
17:39:51|4298.14
17:39:52|4297.71
17:39:54|4297.71
17:39:55|4297.7
17:39:56|4297.7
17:39:57|4297.71
17:39:58|4297.7
17:39:58|4297.71
17:39:59|4298.01
17:40:00|4297.98
17:40:02|4298.16
17:40:03|4297.87
17:40:04|4297.87
17:40:06|4297.75
17:40:07|4297.72
17:40:08|4297.86
17:40:09|4297.86
17:40:10|4298.25
17:40:11|4297.94
17:40:12|4298.1
17:40:13|4298.42
17:40:13|4298.43
17:40:14|4299.
17:40:16|4298.9
17:40:17|4298.91
17:40:18|4298.9
17:40:18|4298.91
17:40:20|4298.91
17:40:21|4298.9
17:40:21|4298.91
17:40:23|4298.91
17:40:24|4298.91
17:40:24|4298.9
17:40:26|4298.55
17:40:26|4298.17
17:40:28|4298.17
17:40:29|4298.17
17:40:30|4298.14
17:40:31|4298.15
17:40:31|4298.15
17:40:33|4297.97
17:40:34|4297.97
17:40:36|4297.97
17:40:36|4296.11
17:40:37|4296.11
17:40:39|4294.92
17:40:40|4294.91
17:40:41|4294.91
17:40:43|4294.92
17:40:44|4294.91
17:40:45|4294.91
17:40:45|4294.9
17:40:47|4294.91
17:40:48|4294.91
17:40:50|4296.12
17:40:50|4297.16
17:40:51|4297.16
17:40:52|4297.49
17:40:53|4297.49
17:40:54|4297.7
17:40:55|4297.69
17:40:56|4297.48
17:40:58|4297.49
17:40:59|4297.48
17:40:59|4297.49
17:41:01|4297.6
17:41:01|4297.59
17:41:03|4297.17
17:41:03|4297.45
17:41:05|4297.44
17:41:06|4297.66
17:41:07|4297.66
17:41:08|4297.57
17:41:08|4296.41
17:41:09|4295.59
17:41:10|4295.6
17:41:12|4295.6
17:41:13|4295.6
17:41:14|4295.6
17:41:15|4295.65
17:41:16|4295.77
17:41:17|4295.69
17:41:18|4295.48
17:41:19|4295.48
17:41:20|4295.49
17:41:20|4295.49
17:41:21|4295.49
17:41:23|4295.49
17:41:24|4295.49
17:41:25|4295.58
17:41:26|4295.58
17:41:27|4295.59
17:41:28|4295.59
17:41:29|4295.59
17:41:30|4297.16
17:41:31|4297.69
17:41:32|4297.57
17:41:33|4297.43
17:41:34|4297.43
17:41:35|4297.75
17:41:36|4297.21
17:41:37|4295.95
17:41:38|4295.95
17:41:39|4295.51
17:41:41|4295.5
17:41:43|4295.79
17:41:45|4295.79
17:41:47|4295.67
17:41:47|4295.51
17:41:48|4295.51
17:41:49|4295.5
17:41:51|4295.71
17:41:53|4294.93
17:41:53|4294.48
17:41:55|4294.
17:41:56|4294.
17:41:57|4293.88
17:41:58|4293.89
17:41:59|4293.89
17:42:00|4293.89
17:42:01|4293.58
17:42:02|4293.3
17:42:03|4293.3
17:42:04|4292.74
17:42:05|4292.97
17:42:06|4292.96
17:42:07|4292.97
17:42:08|4293.1
17:42:09|4293.1
17:42:11|4293.28
17:42:12|4295.39
17:42:13|4295.38
17:42:14|4295.8
17:42:15|4295.89
17:42:17|4296.15
17:42:17|4296.19
17:42:18|4296.23
17:42:19|4296.71
17:42:20|4297.
17:42:22|4297.
17:42:22|4297.
17:42:23|4297.
17:42:26|4298.07
17:42:26|4298.16
17:42:27|4298.68
17:42:28|4298.83
17:42:29|4298.83
17:42:30|4298.83
17:42:31|4298.97
17:42:33|4298.82
17:42:34|4298.
17:42:35|4298.
17:42:36|4297.34
17:42:37|4297.34
17:42:38|4297.
17:42:39|4297.
17:42:40|4297.01
17:42:42|4297.
17:42:44|4296.9
17:42:45|4296.9
17:42:46|4296.9
17:42:48|4296.9
17:42:50|4296.89
17:42:50|4296.9
17:42:51|4296.9
17:42:52|4297.16
17:42:53|4297.15
17:42:54|4297.23
17:42:55|4296.91
17:42:56|4296.91
17:42:58|4296.93
17:43:00|4296.93
17:43:01|4296.93
17:43:01|4296.94
17:43:02|4296.94
17:43:03|4296.94
17:43:05|4296.94
17:43:06|4296.95
17:43:06|4297.
17:43:07|4297.
17:43:09|4298.7
17:43:10|4298.82
17:43:11|4298.83
17:43:12|4298.82
17:43:13|4298.89
17:43:15|4298.25
17:43:15|4297.52
17:43:16|4297.52
17:43:17|4297.52
17:43:18|4297.52
17:43:19|4297.52
17:43:20|4297.52
17:43:21|4297.52
17:43:22|4297.53
17:43:23|4297.55
17:43:24|4297.75
17:43:25|4297.75
17:43:27|4297.75
17:43:27|4299.42
17:43:29|4299.94
17:43:30|4300.3
17:43:31|4300.29
17:43:32|4300.3
17:43:33|4300.29
17:43:34|4300.
17:43:35|4299.99
17:43:36|4299.99
17:43:37|4300.
17:43:38|4299.99
17:43:39|4300.02
17:43:40|4300.03
17:43:42|4299.98
17:43:44|4299.49
17:43:45|4299.48
17:43:46|4299.48
17:43:48|4299.48
17:43:50|4299.49
17:43:50|4299.57
17:43:52|4299.49
17:43:53|4299.5
17:43:54|4299.5
17:43:55|4299.5
17:43:55|4299.49
17:43:57|4299.5
17:43:58|4299.5
17:43:59|4299.5
17:44:00|4299.5
17:44:01|4299.49
17:44:02|4299.49
17:44:03|4299.49
17:44:03|4299.49
17:44:05|4299.49
17:44:06|4300.26
17:44:08|4300.25
17:44:09|4300.46
17:44:10|4300.46
17:44:11|4300.81
17:44:12|4300.81
17:44:13|4300.17
17:44:13|4300.97
17:44:14|4300.98
17:44:16|4301.47
17:44:17|4301.22
17:44:17|4301.23
17:44:18|4301.56
17:44:20|4301.77
17:44:21|4302.07
17:44:22|4303.
17:44:22|4303.
17:44:23|4302.82
17:44:25|4303.02
17:44:26|4303.42
17:44:27|4303.86
17:44:28|4304.
17:44:29|4304.97
17:44:30|4304.53
17:44:31|4304.5
17:44:32|4304.5
17:44:32|4304.5
17:44:34|4304.86
17:44:35|4304.51
17:44:36|4304.51
17:44:37|4304.82
17:44:37|4304.5
17:44:39|4304.5
17:44:40|4304.5
17:44:42|4304.46
17:44:43|4303.59
17:44:45|4303.58
17:44:45|4301.7
17:44:47|4301.48
17:44:48|4301.48
17:44:49|4301.98
17:44:51|4301.48
17:44:53|4302.24
17:44:53|4302.19
17:44:55|4303.59
17:44:56|4303.59
17:44:56|4303.91
17:44:57|4304.03
17:44:58|4304.21
17:45:00|4303.9
17:45:01|4303.91
17:45:02|4303.91
17:45:03|4303.91
17:45:04|4303.9
17:45:05|4303.9
17:45:06|4303.91
17:45:07|4303.
17:45:08|4302.99
17:45:09|4302.06
17:45:10|4302.06
17:45:12|4301.84
17:45:13|4301.89
17:45:14|4301.91
17:45:15|4302.47
17:45:16|4302.25
17:45:17|4302.46
17:45:18|4302.
17:45:19|4302.27
17:45:20|4302.27
17:45:21|4302.28
17:45:22|4302.39
17:45:23|4302.39
17:45:24|4302.46
17:45:25|4302.61
17:45:26|4302.47
17:45:27|4302.46
17:45:28|4303.44
17:45:29|4303.49
17:45:30|4303.88
17:45:31|4304.1
17:45:32|4303.68
17:45:34|4304.04
17:45:35|4304.
17:45:36|4303.68
17:45:37|4303.74
17:45:38|4303.75
17:45:39|4303.95
17:45:40|4304.13
17:45:41|4304.12
17:45:42|4304.08
17:45:43|4304.09
17:45:45|4304.09
17:45:47|4301.34
17:45:49|4301.3
17:45:50|4301.29
17:45:52|4301.01
17:45:53|4301.
17:45:54|4301.01
17:45:55|4301.
17:45:56|4301.
17:45:57|4301.
17:45:58|4301.01
17:45:59|4301.01
17:46:00|4299.41
17:46:02|4299.42
17:46:03|4299.62
17:46:03|4299.62
17:46:04|4299.62
17:46:05|4299.62
17:46:07|4299.62
17:46:08|4299.61
17:46:09|4299.15
17:46:10|4298.4
17:46:11|4298.39
17:46:12|4298.02
17:46:12|4298.05
17:46:14|4297.88
17:46:15|4297.88
17:46:16|4297.88
17:46:17|4297.88
17:46:17|4297.89
17:46:18|4297.88
17:46:20|4297.88
17:46:21|4297.89
17:46:22|4299.6
17:46:23|4299.61
17:46:24|4299.17
17:46:25|4299.62
17:46:26|4299.81
17:46:27|4299.8
17:46:28|4299.99
17:46:29|4299.98
17:46:30|4299.83
17:46:30|4298.38
17:46:32|4298.29
17:46:32|4298.
17:46:33|4298.2
17:46:34|4298.19
17:46:36|4298.19
17:46:36|4298.2
17:46:38|4298.19
17:46:39|4298.36
17:46:41|4298.5
17:46:42|4298.64
17:46:43|4298.64
17:46:43|4298.64
17:46:46|4298.64
17:46:48|4298.64
17:46:50|4297.89
17:46:50|4297.89
17:46:51|4297.29
17:46:52|4296.61
17:46:53|4296.44
17:46:55|4296.45
17:46:56|4296.45
17:46:57|4296.45
17:46:58|4296.44
17:46:59|4296.44
17:47:00|4296.28
17:47:01|4296.04
17:47:02|4296.04
17:47:03|4296.05
17:47:03|4296.04
17:47:05|4296.04
17:47:06|4299.09
17:47:07|4299.08
17:47:09|4298.94
17:47:10|4299.57
17:47:11|4301.67
17:47:11|4301.23
17:47:13|4301.68
17:47:14|4301.68
17:47:15|4302.32
17:47:16|4303.01
17:47:16|4303.
17:47:19|4303.
17:47:20|4303.
17:47:22|4303.24
17:47:22|4303.47
17:47:23|4301.68
17:47:24|4301.72
17:47:25|4301.28
17:47:27|4301.58
17:47:27|4301.55
17:47:29|4301.28
17:47:29|4301.71
17:47:30|4300.94
17:47:32|4300.86
17:47:32|4301.
17:47:34|4301.02
17:47:34|4301.37
17:47:36|4301.05
17:47:37|4301.54
17:47:38|4300.01
17:47:39|4300.
17:47:40|4300.01
17:47:40|4300.02
17:47:41|4300.12
17:47:42|4299.61
17:47:43|4299.12
17:47:45|4299.11
17:47:45|4298.79
17:47:47|4299.12
17:47:49|4299.11
17:47:51|4299.9
17:47:52|4303.58
17:47:53|4304.46
17:47:54|4305.48
17:47:56|4305.65
17:47:57|4305.1
17:47:58|4305.11
17:47:59|4303.59
17:48:00|4303.45
17:48:01|4303.58
17:48:02|4305.11
17:48:03|4305.06
17:48:04|4303.59
17:48:05|4303.58
17:48:06|4303.46
17:48:07|4303.45
17:48:08|4304.53
17:48:09|4303.48
17:48:10|4303.54
17:48:11|4303.54
17:48:12|4303.54
17:48:14|4303.55
17:48:15|4303.55
17:48:16|4303.56
17:48:17|4303.58
17:48:18|4303.58
17:48:19|4303.57
17:48:20|4303.58
17:48:21|4303.57
17:48:22|4303.57
17:48:23|4303.56
17:48:24|4303.56
17:48:25|4303.58
17:48:26|4304.52
17:48:27|4305.35
17:48:28|4304.55
17:48:29|4304.54
17:48:30|4305.46
17:48:31|4305.08
17:48:32|4304.7
17:48:33|4304.99
17:48:34|4304.99
17:48:35|4305.46
17:48:36|4305.6
17:48:37|4305.63
17:48:38|4305.05
17:48:39|4305.37
17:48:40|4305.44
17:48:41|4304.82
17:48:42|4304.82
17:48:44|4305.95
17:48:45|4305.9
17:48:46|4305.33
17:48:48|4305.44
17:48:49|4303.57
17:48:50|4304.13
17:48:52|4303.72
17:48:53|4303.73
17:48:55|4303.73
17:48:55|4303.73
17:48:57|4303.69
17:48:58|4303.91
17:48:59|4303.8
17:49:00|4303.7
17:49:01|4303.7
17:49:02|4303.81
17:49:03|4303.82
17:49:04|4304.63
17:49:05|4304.89
17:49:06|4304.23
17:49:07|4304.72
17:49:08|4304.72
17:49:09|4304.27
17:49:10|4303.58
17:49:12|4303.58
17:49:13|4303.58
17:49:14|4303.58
17:49:16|4303.57
17:49:17|4303.62
17:49:18|4303.62
17:49:19|4303.62
17:49:20|4303.64
17:49:21|4303.91
17:49:22|4304.31
17:49:23|4304.34
17:49:24|4304.3
17:49:25|4304.39
17:49:26|4304.45
17:49:27|4304.45
17:49:28|4304.45
17:49:29|4304.44
17:49:30|4304.45
17:49:31|4304.45
17:49:32|4304.45
17:49:33|4304.44
17:49:34|4304.45
17:49:35|4304.45
17:49:36|4304.44
17:49:37|4304.45
17:49:38|4304.07
17:49:39|4304.25
17:49:40|4304.25
17:49:41|4304.25
17:49:42|4305.14
17:49:43|4304.81
17:49:44|4304.68
17:49:45|4304.72
17:49:46|4304.73
17:49:47|4304.72
17:49:49|4304.77
17:49:50|4304.77
17:49:52|4304.76
17:49:52|4304.76
17:49:54|4304.77
17:49:55|4304.76
17:49:55|4304.77
17:49:56|4304.76
17:49:58|4304.
17:49:59|4303.58
17:50:00|4303.58
17:50:01|4303.58
17:50:02|4303.58
17:50:03|4302.81
17:50:04|4303.55
17:50:05|4303.28
17:50:07|4303.29
17:50:07|4303.03
17:50:09|4302.96
17:50:09|4303.04
17:50:10|4303.04
17:50:11|4302.68
17:50:13|4302.68
17:50:13|4302.68
17:50:14|4302.68
17:50:15|4302.68
17:50:16|4302.68
17:50:18|4302.68
17:50:19|4301.77
17:50:19|4301.77
17:50:20|4301.77
17:50:21|4301.76
17:50:22|4301.77
17:50:23|4301.76
17:50:25|4301.76
17:50:25|4301.77
17:50:26|4301.77
17:50:27|4301.77
17:50:28|4301.76
17:50:30|4301.77
17:50:31|4301.55
17:50:31|4301.55
17:50:32|4301.55
17:50:33|4301.55
17:50:34|4301.55
17:50:37|4301.56
17:50:37|4301.57
17:50:39|4301.56
17:50:40|4301.57
17:50:40|4301.77
17:50:41|4303.06
17:50:42|4303.06
17:50:43|4303.05
17:50:44|4303.05
17:50:45|4303.06
17:50:46|4303.06
17:50:48|4303.06
17:50:50|4303.05
17:50:51|4303.05
17:50:53|4303.06
17:50:54|4303.11
17:50:56|4303.1
17:50:58|4303.44
17:50:59|4303.44
17:50:59|4303.18
17:51:01|4303.23
17:51:02|4303.22
17:51:03|4303.23
17:51:04|4303.22
17:51:06|4303.21
17:51:08|4303.22
17:51:08|4303.21
17:51:09|4303.21
17:51:11|4303.18
17:51:11|4303.18
17:51:13|4303.17
17:51:14|4303.
17:51:14|4303.01
17:51:15|4302.12
17:51:16|4301.77
17:51:17|4301.73
17:51:20|4298.77
17:51:20|4298.78
17:51:21|4298.78
17:51:22|4298.79
17:51:23|4298.79
17:51:24|4297.45
17:51:25|4297.46
17:51:26|4297.46
17:51:27|4297.45
17:51:28|4297.45
17:51:29|4297.46
17:51:30|4297.21
17:51:31|4297.15
17:51:32|4297.14
17:51:33|4297.36
17:51:34|4297.35
17:51:35|4297.36
17:51:36|4297.36
17:51:37|4297.35
17:51:38|4297.35
17:51:39|4297.36
17:51:40|4297.36
17:51:41|4297.35
17:51:42|4297.35
17:51:43|4297.36
17:51:44|4297.35
17:51:45|4297.35
17:51:46|4297.35
17:51:47|4297.35
17:51:49|4297.35
17:51:51|4297.35
17:51:52|4298.31
17:51:54|4298.77
17:51:55|4298.77
17:51:56|4298.97
17:51:57|4298.4
17:51:59|4297.45
17:52:00|4297.37
17:52:02|4297.37
17:52:03|4297.36
17:52:03|4297.37
17:52:04|4297.37
17:52:06|4297.36
17:52:06|4297.37
17:52:07|4297.36
17:52:09|4297.37
17:52:10|4297.37
17:52:11|4297.36
17:52:13|4297.36
17:52:13|4297.37
17:52:16|4297.36
17:52:16|4297.42
17:52:17|4297.42
17:52:18|4297.43
17:52:19|4297.43
17:52:20|4297.42
17:52:21|4297.43
17:52:22|4297.43
17:52:23|4297.43
17:52:24|4297.43
17:52:25|4297.43
17:52:26|4297.42
17:52:27|4297.43
17:52:28|4297.43
17:52:30|4297.44
17:52:31|4297.43
17:52:32|4297.46
17:52:34|4299.11
17:52:35|4299.45
17:52:36|4299.2
17:52:37|4299.41
17:52:38|4299.19
17:52:39|4298.04
17:52:40|4298.03
17:52:41|4297.43
17:52:42|4297.43
17:52:43|4297.43
17:52:44|4297.43
17:52:45|4300.77
17:52:46|4302.94
17:52:47|4303.5
17:52:48|4303.92
17:52:49|4303.93
17:52:51|4303.92
17:52:53|4303.93
17:52:55|4303.25
17:52:56|4303.25
17:52:57|4303.25
17:52:58|4303.24
17:52:59|4303.25
17:53:01|4303.42
17:53:03|4303.25
17:53:03|4303.25
17:53:04|4304.25
17:53:05|4304.14
17:53:07|4303.94
17:53:08|4303.21
17:53:08|4302.56
17:53:10|4302.57
17:53:10|4302.57
17:53:12|4302.57
17:53:13|4302.57
17:53:14|4303.55
17:53:14|4303.55
17:53:16|4303.54
17:53:17|4303.55
17:53:18|4303.54
17:53:19|4303.54
17:53:20|4303.25
17:53:21|4303.26
17:53:22|4303.25
17:53:23|4303.26
17:53:24|4303.26
17:53:25|4303.26
17:53:26|4303.26
17:53:27|4303.26
17:53:28|4303.35
17:53:29|4303.34
17:53:30|4303.35
17:53:31|4303.35
17:53:32|4304.38
17:53:33|4304.39
17:53:34|4304.61
17:53:35|4305.72
17:53:36|4305.4
17:53:37|4305.4
17:53:38|4305.39
17:53:39|4306.04
17:53:40|4306.05
17:53:41|4306.05
17:53:42|4306.05
17:53:43|4305.46
17:53:44|4305.84
17:53:45|4305.83
17:53:46|4305.84
17:53:48|4305.83
17:53:48|4305.39
17:53:50|4305.4
17:53:51|4305.4
17:53:52|4305.39
17:53:54|4305.39
17:53:55|4305.4
17:53:57|4305.39
17:53:58|4305.66
17:53:59|4305.67
17:54:01|4305.67
17:54:02|4305.67
17:54:03|4305.66
17:54:04|4306.86
17:54:05|4307.17
17:54:06|4308.96
17:54:07|4308.83
17:54:08|4308.83
17:54:09|4308.82
17:54:11|4309.34
17:54:13|4308.27
17:54:14|4308.25
17:54:15|4307.74
17:54:16|4306.7
17:54:17|4306.69
17:54:19|4306.68
17:54:20|4306.06
17:54:20|4306.06
17:54:22|4306.05
17:54:23|4305.85
17:54:24|4305.86
17:54:24|4305.85
17:54:26|4305.04
17:54:26|4305.04
17:54:29|4305.04
17:54:30|4305.04
17:54:30|4305.04
17:54:31|4305.46
17:54:32|4306.53
17:54:33|4307.
17:54:35|4306.19
17:54:36|4305.71
17:54:37|4305.35
17:54:37|4306.01
17:54:38|4306.02
17:54:40|4306.01
17:54:40|4305.77
17:54:41|4305.77
17:54:42|4305.76
17:54:43|4305.77
17:54:44|4305.35
17:54:46|4305.05
17:54:46|4305.04
17:54:47|4305.04
17:54:48|4305.04
17:54:49|4305.05
17:54:50|4305.05
17:54:53|4305.05
17:54:55|4305.57
17:54:55|4305.57
17:54:57|4305.66
17:54:58|4305.66
17:55:00|4305.65
17:55:02|4305.66
17:55:02|4305.66
17:55:04|4306.02
17:55:04|4306.87
17:55:05|4306.87
17:55:06|4306.87
17:55:07|4306.82
17:55:08|4305.65
17:55:10|4305.65
17:55:11|4306.02
17:55:12|4306.02
17:55:13|4305.7
17:55:14|4305.7
17:55:15|4305.7
17:55:17|4305.7
17:55:18|4305.69
17:55:18|4305.69
17:55:20|4305.7
17:55:21|4305.66
17:55:22|4305.11
17:55:23|4305.1
17:55:24|4305.1
17:55:25|4305.1
17:55:26|4305.1
17:55:27|4305.03
17:55:28|4305.04
17:55:29|4305.03
17:55:30|4305.03
17:55:31|4305.04
17:55:32|4303.7
17:55:33|4303.7
17:55:34|4303.7
17:55:35|4303.69
17:55:36|4303.69
17:55:37|4303.69
17:55:38|4303.65
17:55:39|4303.35
17:55:40|4303.36
17:55:41|4302.97
17:55:42|4302.68
17:55:43|4302.68
17:55:44|4302.68
17:55:45|4303.36
17:55:46|4303.35
17:55:47|4302.82
17:55:48|4302.82
17:55:49|4303.19
17:55:50|4302.82
17:55:51|4302.82
17:55:53|4302.81
17:55:55|4302.82
17:55:57|4302.81
17:55:57|4302.82
17:55:59|4302.82
17:56:00|4302.78
17:56:01|4302.05
17:56:02|4302.04
17:56:03|4302.04
17:56:05|4301.9
17:56:05|4301.9
17:56:07|4301.79
17:56:08|4300.72
17:56:09|4300.18
17:56:10|4300.18
17:56:11|4300.49
17:56:12|4300.49
17:56:13|4300.37
17:56:14|4300.37
17:56:15|4300.37
17:56:16|4300.37
17:56:17|4300.36
17:56:18|4300.36
17:56:19|4300.37
17:56:20|4300.36
17:56:21|4300.37
17:56:22|4300.81
17:56:23|4300.38
17:56:24|4300.38
17:56:25|4300.38
17:56:26|4300.38
17:56:27|4300.38
17:56:28|4300.38
17:56:29|4300.38
17:56:30|4300.37
17:56:31|4300.42
17:56:32|4300.91
17:56:33|4300.76
17:56:35|4300.61
17:56:36|4300.61
17:56:37|4300.75
17:56:38|4301.23
17:56:39|4301.24
17:56:40|4301.24
17:56:41|4301.27
17:56:42|4301.27
17:56:43|4301.28
17:56:44|4301.25
17:56:45|4301.25
17:56:46|4301.25
17:56:47|4301.28
17:56:48|4301.27
17:56:49|4301.44
17:56:50|4301.44
17:56:51|4301.27
17:56:52|4301.28
17:56:53|4300.37
17:56:55|4300.38
17:56:56|4300.24
17:56:58|4300.24
17:56:59|4300.37
17:57:00|4300.36
17:57:02|4300.38
17:57:02|4300.5
17:57:04|4300.51
17:57:06|4300.51
17:57:07|4300.51
17:57:08|4300.5
17:57:09|4300.51
17:57:11|4300.51
17:57:12|4300.51
17:57:12|4300.34
17:57:13|4300.33
17:57:14|4300.33
17:57:16|4300.34
17:57:17|4300.07
17:57:18|4298.05
17:57:19|4296.63
17:57:20|4296.44
17:57:21|4297.
17:57:22|4296.96
17:57:23|4296.95
17:57:25|4296.45
17:57:25|4296.63
17:57:26|4296.28
17:57:28|4296.41
17:57:28|4296.29
17:57:29|4296.28
17:57:31|4296.15
17:57:31|4296.16
17:57:33|4296.27
17:57:34|4296.94
17:57:35|4296.95
17:57:35|4296.97
17:57:37|4296.95
17:57:38|4296.98
17:57:39|4296.98
17:57:39|4296.98
17:57:40|4296.99
17:57:42|4297.01
17:57:43|4297.01
17:57:43|4297.05
17:57:44|4297.43
17:57:46|4297.39
17:57:46|4297.52
17:57:47|4297.65
17:57:48|4297.37
17:57:50|4297.99
17:57:50|4297.64
17:57:53|4297.73
17:57:54|4297.65
17:57:55|4297.69
17:57:55|4297.73
17:57:57|4297.72
17:57:58|4297.73
17:58:00|4297.04
17:58:02|4297.13
17:58:03|4296.29
17:58:04|4296.3
17:58:04|4296.15
17:58:06|4296.01
17:58:06|4295.73
17:58:08|4295.69
17:58:09|4295.01
17:58:10|4295.01
17:58:11|4295.35
17:58:12|4295.06
17:58:13|4295.1
17:58:14|4295.03
17:58:15|4295.02
17:58:16|4295.01
17:58:17|4295.01
17:58:18|4295.01
17:58:20|4295.16
17:58:21|4295.11
17:58:23|4295.
17:58:24|4295.
17:58:25|4294.99
17:58:26|4294.58
17:58:27|4294.91
17:58:28|4294.91
17:58:29|4295.09
17:58:30|4295.67
17:58:31|4295.82
17:58:32|4296.04
17:58:33|4295.67
17:58:34|4295.45
17:58:35|4295.45
17:58:36|4294.28
17:58:37|4294.28
17:58:38|4294.43
17:58:39|4294.28
17:58:41|4294.54
17:58:42|4294.54
17:58:43|4294.85
17:58:44|4294.85
17:58:45|4294.99
17:58:46|4295.43
17:58:47|4295.44
17:58:48|4295.44
17:58:49|4295.52
17:58:50|4295.51
17:58:51|4295.52
17:58:52|4295.52
17:58:53|4295.51
17:58:54|4295.
17:58:55|4294.16
17:58:57|4294.16
17:58:58|4294.16
17:59:00|4294.16
17:59:01|4294.78
17:59:01|4294.56
17:59:03|4294.8
17:59:05|4294.8
17:59:06|4294.8
17:59:07|4294.8
17:59:08|4294.8
17:59:09|4294.79
17:59:09|4294.8
17:59:11|4294.96
17:59:13|4294.8
17:59:14|4294.8
17:59:15|4294.8
17:59:15|4294.8
17:59:16|4294.96
17:59:17|4294.96
17:59:19|4294.96
17:59:20|4295.
17:59:21|4295.
17:59:22|4295.04
17:59:23|4295.2
17:59:25|4295.2
17:59:25|4295.24
17:59:27|4295.97
17:59:28|4295.96
17:59:29|4295.96
17:59:30|4295.97
17:59:31|4296.14
17:59:32|4296.07
17:59:34|4296.15
17:59:35|4296.19
17:59:37|4296.19
17:59:37|4296.22
17:59:38|4297.12
17:59:39|4297.11
17:59:40|4297.32
17:59:41|4297.47
17:59:42|4297.77
17:59:43|4297.67
17:59:44|4296.58
17:59:46|4296.53
17:59:46|4297.
17:59:47|4296.49
17:59:48|4295.68
17:59:49|4295.69
17:59:50|4295.68
17:59:51|4295.67
17:59:52|4295.67
17:59:53|4295.66
17:59:54|4295.66
17:59:55|4295.68
17:59:57|4295.21
17:59:59|4294.78
18:00:01|4294.79
18:00:01|4294.79
18:00:04|4294.79
18:00:04|4294.8
18:00:05|4294.8
18:00:07|4295.
18:00:08|4295.04
18:00:09|4295.96
18:00:11|4296.57
18:00:11|4296.58
18:00:12|4298.03
18:00:13|4298.9
18:00:15|4299.75
18:00:16|4299.97
18:00:16|4299.3
18:00:18|4298.84
18:00:19|4298.57
18:00:20|4298.22
18:00:21|4298.96
18:00:22|4298.68
18:00:23|4298.25
18:00:24|4298.25
18:00:26|4299.66
18:00:26|4298.96
18:00:28|4299.37
18:00:29|4299.53
18:00:29|4299.62
18:00:30|4299.63
18:00:32|4299.63
18:00:33|4299.63
18:00:33|4299.97
18:00:35|4299.96
18:00:36|4299.95
18:00:37|4299.97
18:00:38|4299.96
18:00:39|4299.73
18:00:40|4298.8
18:00:41|4298.8
18:00:42|4298.8
18:00:43|4298.8
18:00:44|4298.11
18:00:44|4298.05
18:00:45|4298.05
18:00:46|4298.25
18:00:48|4298.24
18:00:49|4298.25
18:00:49|4298.25
18:00:50|4298.25
18:00:51|4298.43
18:00:52|4298.35
18:00:54|4298.58
18:00:55|4298.58
18:00:55|4298.67
18:00:57|4299.61
18:00:58|4299.35
18:01:00|4298.81
18:01:01|4298.96
18:01:03|4298.98
18:01:04|4298.98
18:01:05|4299.02
18:01:07|4298.97
18:01:07|4299.2
18:01:09|4299.95
18:01:10|4299.94
18:01:11|4300.
18:01:12|4299.07
18:01:14|4299.74
18:01:16|4299.75
18:01:16|4299.75
18:01:17|4299.78
18:01:19|4300.08
18:01:20|4300.07
18:01:20|4300.08
18:01:21|4300.25
18:01:23|4300.24
18:01:24|4300.24
18:01:25|4300.27
18:01:25|4301.12
18:01:28|4301.24
18:01:28|4301.5
18:01:30|4302.
18:01:31|4301.99
18:01:31|4302.04
18:01:32|4302.05
18:01:33|4302.17
18:01:35|4302.62
18:01:36|4302.48
18:01:36|4302.5
18:01:37|4302.61
18:01:39|4302.62
18:01:39|4302.72
18:01:40|4302.6
18:01:41|4300.57
18:01:43|4301.39
18:01:44|4301.21
18:01:44|4301.21
18:01:45|4301.2
18:01:47|4301.48
18:01:47|4301.79
18:01:48|4301.78
18:01:49|4301.79
18:01:51|4301.78
18:01:52|4301.79
18:01:52|4301.79
18:01:53|4301.78
18:01:54|4301.83
18:01:55|4302.03
18:01:56|4302.04
18:01:58|4302.04
18:01:59|4302.64
18:02:01|4302.94
18:02:03|4302.93
18:02:04|4302.98
18:02:06|4302.59
18:02:07|4301.26
18:02:09|4300.09
18:02:10|4300.73
18:02:11|4300.34
18:02:12|4300.33
18:02:12|4300.14
18:02:14|4300.33
18:02:15|4300.73
18:02:16|4300.75
18:02:18|4300.01
18:02:19|4300.09
18:02:20|4300.08
18:02:22|4300.82
18:02:22|4301.13
18:02:23|4301.59
18:02:24|4301.84
18:02:25|4302.08
18:02:26|4301.95
18:02:28|4301.94
18:02:29|4301.94
18:02:30|4301.95
18:02:31|4301.97
18:02:32|4301.96
18:02:33|4301.96
18:02:34|4301.97
18:02:35|4301.97
18:02:36|4301.97
18:02:37|4301.97
18:02:38|4301.97
18:02:39|4301.97
18:02:40|4301.97
18:02:41|4301.97
18:02:42|4302.06
18:02:43|4302.04
18:02:44|4302.05
18:02:45|4302.05
18:02:46|4302.05
18:02:47|4302.04
18:02:48|4302.05
18:02:49|4302.05
18:02:50|4302.05
18:02:52|4302.04
18:02:52|4302.05
18:02:53|4302.06
18:02:54|4303.08
18:02:55|4303.09
18:02:56|4303.13
18:02:57|4303.13
18:02:58|4303.54
18:03:00|4303.24
18:03:01|4303.24
18:03:02|4303.24
18:03:04|4303.24
18:03:05|4303.51
18:03:07|4303.41
18:03:08|4303.63
18:03:09|4303.27
18:03:11|4303.44
18:03:12|4303.44
18:03:13|4303.3
18:03:14|4303.3
18:03:15|4303.29
18:03:16|4301.8
18:03:16|4301.79
18:03:18|4301.8
18:03:19|4301.81
18:03:20|4302.11
18:03:21|4302.1
18:03:22|4302.13
18:03:23|4302.13
18:03:23|4302.84
18:03:25|4303.
18:03:26|4303.31
18:03:26|4304.46
18:03:28|4304.
18:03:29|4304.
18:03:30|4304.33
18:03:30|4304.36
18:03:32|4304.4
18:03:32|4304.33
18:03:34|4304.32
18:03:34|4304.78
18:03:36|4304.33
18:03:37|4304.32
18:03:38|4304.24
18:03:39|4303.67
18:03:40|4303.81
18:03:41|4303.97
18:03:42|4303.82
18:03:43|4303.83
18:03:44|4303.83
18:03:45|4303.83
18:03:46|4304.73
18:03:47|4304.33
18:03:48|4303.6
18:03:49|4303.91
18:03:50|4304.13
18:03:51|4304.06
18:03:53|4304.06
18:03:53|4304.44
18:03:54|4303.89
18:03:56|4303.88
18:03:57|4303.88
18:03:58|4303.89
18:03:59|4303.88
18:04:00|4303.88
18:04:01|4303.89
18:04:03|4303.88
18:04:04|4303.88
18:04:06|4303.89
18:04:07|4302.49
18:04:08|4302.6
18:04:08|4302.6
18:04:09|4302.61
18:04:12|4302.61
18:04:13|4302.6
18:04:14|4302.63
18:04:14|4302.79
18:04:15|4303.08
18:04:17|4303.08
18:04:18|4303.17
18:04:19|4303.2
18:04:20|4303.18
18:04:20|4303.18
18:04:21|4303.18
18:04:23|4303.25
18:04:24|4303.24
18:04:25|4303.26
18:04:26|4303.26
18:04:27|4303.26
18:04:28|4303.27
18:04:29|4303.27
18:04:30|4303.67
18:04:31|4303.66
18:04:32|4303.88
18:04:33|4303.89
18:04:34|4304.07
18:04:36|4304.07
18:04:37|4304.08
18:04:38|4304.07
18:04:39|4304.73
18:04:40|4304.73
18:04:40|4304.91
18:04:42|4304.92
18:04:42|4304.92
18:04:43|4304.93
18:04:45|4304.99
18:04:47|4305.02
18:04:47|4305.01
18:04:48|4305.24
18:04:49|4305.27
18:04:50|4305.25
18:04:51|4305.24
18:04:52|4304.94
18:04:53|4304.62
18:04:54|4304.74
18:04:55|4305.
18:04:56|4305.
18:04:57|4305.
18:04:58|4305.
18:04:59|4305.
18:05:00|4304.31
18:05:02|4304.31
18:05:04|4304.58
18:05:06|4304.98
18:05:07|4304.99
18:05:07|4304.99
18:05:09|4305.
18:05:09|4305.
18:05:11|4304.51
18:05:12|4304.51
18:05:13|4304.51
18:05:14|4304.51
18:05:15|4304.94
18:05:17|4304.99
18:05:17|4304.99
18:05:19|4304.99
18:05:20|4304.99
18:05:21|4304.99
18:05:22|4305.1
18:05:23|4305.25
18:05:24|4305.11
18:05:25|4305.12
18:05:26|4305.21
18:05:27|4305.55
18:05:28|4305.35
18:05:29|4305.7
18:05:30|4305.69
18:05:32|4306.85
18:05:32|4306.85
18:05:33|4306.85
18:05:34|4306.97
18:05:35|4307.88
18:05:37|4307.9
18:05:37|4307.75
18:05:39|4307.73
18:05:39|4307.74
18:05:41|4306.06
18:05:41|4306.05
18:05:43|4306.18
18:05:43|4306.59
18:05:44|4306.43
18:05:45|4306.43
18:05:47|4306.54
18:05:47|4306.82
18:05:48|4306.81
18:05:50|4306.81
18:05:51|4306.95
18:05:51|4306.95
18:05:52|4306.82
18:05:54|4306.99
18:05:54|4306.83
18:05:55|4306.96
18:05:57|4306.89
18:05:58|4306.71
18:05:58|4306.67
18:06:00|4306.
18:06:01|4305.74
18:06:02|4305.78
18:06:04|4306.07
18:06:05|4305.89
18:06:07|4305.95
18:06:07|4305.98
18:06:10|4306.28
18:06:11|4305.99
18:06:12|4306.54
18:06:13|4306.95
18:06:14|4306.94
18:06:15|4307.54
18:06:16|4306.25
18:06:17|4306.02
18:06:19|4305.74
18:06:20|4305.74
18:06:21|4305.74
18:06:22|4305.73
18:06:23|4305.51
18:06:24|4305.74
18:06:25|4305.74
18:06:27|4305.75
18:06:28|4305.75
18:06:29|4305.74
18:06:30|4305.99
18:06:31|4305.77
18:06:32|4305.6
18:06:33|4305.67
18:06:34|4305.61
18:06:35|4305.61
18:06:37|4305.61
18:06:38|4305.61
18:06:39|4305.61
18:06:41|4305.6
18:06:42|4305.6
18:06:42|4305.62
18:06:44|4305.62
18:06:45|4305.62
18:06:45|4306.25
18:06:47|4306.54
18:06:48|4306.28
18:06:48|4306.39
18:06:50|4306.38
18:06:51|4306.39
18:06:52|4306.39
18:06:53|4306.39
18:06:55|4306.38
18:06:55|4306.4
18:06:57|4306.54
18:06:59|4306.54
18:06:59|4306.53
18:07:01|4306.54
18:07:03|4306.66
18:07:05|4306.66
18:07:06|4306.66
18:07:07|4306.66
18:07:09|4306.66
18:07:10|4306.67
18:07:11|4307.
18:07:12|4308.67
18:07:13|4308.66
18:07:14|4308.7
18:07:15|4309.32
18:07:17|4309.58
18:07:18|4309.84
18:07:19|4309.77
18:07:21|4310.45
18:07:21|4310.52
18:07:23|4310.52
18:07:24|4310.52
18:07:24|4310.52
18:07:25|4310.52
18:07:26|4310.52
18:07:28|4310.57
18:07:28|4310.57
18:07:29|4310.71
18:07:31|4310.86
18:07:32|4310.86
18:07:32|4310.86
18:07:34|4310.86
18:07:35|4311.18
18:07:36|4310.99
18:07:37|4310.99
18:07:38|4311.13
18:07:39|4311.14
18:07:40|4311.14
18:07:41|4311.14
18:07:42|4311.81
18:07:43|4313.38
18:07:44|4313.51
18:07:45|4312.67
18:07:46|4312.36
18:07:47|4313.14
18:07:48|4312.46
18:07:49|4311.14
18:07:50|4312.11
18:07:51|4311.15
18:07:52|4311.15
18:07:53|4311.15
18:07:54|4311.82
18:07:55|4311.21
18:07:56|4311.22
18:07:57|4311.21
18:07:58|4311.22
18:07:59|4311.22
18:08:00|4311.22
18:08:01|4311.33
18:08:02|4311.33
18:08:03|4311.33
18:08:05|4311.33
18:08:07|4311.34
18:08:08|4311.46
18:08:10|4312.82
18:08:11|4312.79
18:08:12|4312.61
18:08:14|4312.13
18:08:14|4312.38
18:08:15|4312.2
18:08:16|4312.2
18:08:17|4312.2
18:08:19|4312.19
18:08:20|4312.2
18:08:21|4312.2
18:08:22|4312.2
18:08:23|4313.14
18:08:24|4313.14
18:08:25|4313.14
18:08:27|4313.15
18:08:27|4313.14
18:08:29|4313.14
18:08:30|4313.14
18:08:31|4313.15
18:08:33|4313.14
18:08:33|4313.15
18:08:34|4313.11
18:08:35|4313.12
18:08:36|4313.13
18:08:37|4313.14
18:08:38|4313.14
18:08:40|4313.14
18:08:40|4312.24
18:08:42|4312.24
18:08:43|4312.24
18:08:44|4312.24
18:08:44|4312.24
18:08:45|4312.24
18:08:46|4312.24
18:08:47|4312.23
18:08:48|4312.24
18:08:49|4312.59
18:08:51|4313.1
18:08:51|4313.14
18:08:52|4313.31
18:08:54|4313.51
18:08:54|4313.52
18:08:55|4313.52
18:08:57|4313.52
18:08:58|4313.52
18:08:58|4313.52
18:08:59|4313.52
18:09:00|4313.52
18:09:02|4312.58
18:09:02|4312.57
18:09:03|4312.56
18:09:04|4312.55
18:09:06|4312.56
18:09:08|4312.55
18:09:10|4312.56
18:09:12|4312.57
18:09:14|4313.07
18:09:14|4313.11
18:09:16|4313.1
18:09:17|4313.1
18:09:18|4313.1
18:09:18|4313.06
18:09:21|4313.06
18:09:23|4312.19
18:09:23|4312.21
18:09:24|4312.21
18:09:25|4312.21
18:09:26|4312.21
18:09:27|4312.21
18:09:28|4312.53
18:09:29|4312.37
18:09:30|4312.36
18:09:31|4312.28
18:09:32|4312.28
18:09:33|4312.28
18:09:35|4312.01
18:09:35|4311.52
18:09:37|4311.57
18:09:38|4310.6
18:09:39|4310.03
18:09:40|4310.11
18:09:40|4310.04
18:09:41|4310.04
18:09:43|4310.04
18:09:44|4310.04
18:09:45|4310.05
18:09:46|4310.27
18:09:46|4310.23
18:09:48|4310.27
18:09:49|4310.66
18:09:50|4310.66
18:09:51|4310.29
18:09:52|4310.52
18:09:53|4310.35
18:09:54|4310.29
18:09:55|4310.3
18:09:56|4310.29
18:09:57|4310.29
18:09:58|4310.3
18:09:59|4310.29
18:10:00|4310.28
18:10:01|4310.29
18:10:01|4310.28
18:10:02|4310.05
18:10:03|4310.05
18:10:05|4310.05
18:10:05|4310.06
18:10:08|4310.87
18:10:08|4310.88
18:10:10|4310.88
18:10:11|4312.03
18:10:12|4312.56
18:10:13|4312.15
18:10:14|4312.12
18:10:15|4312.12
18:10:16|4312.12
18:10:17|4312.11
18:10:18|4312.43
18:10:19|4312.14
18:10:20|4312.14
18:10:21|4312.14
18:10:22|4312.14
18:10:23|4311.39
18:10:24|4309.35
18:10:25|4309.53
18:10:26|4309.45
18:10:27|4309.21
18:10:29|4309.21
18:10:29|4309.22
18:10:30|4309.26
18:10:32|4309.47
18:10:32|4308.57
18:10:33|4311.19
18:10:35|4310.29
18:10:35|4309.76
18:10:36|4309.47
18:10:37|4310.
18:10:38|4310.27
18:10:40|4310.65
18:10:41|4310.65
18:10:42|4310.65
18:10:43|4310.65
18:10:44|4310.65
18:10:45|4310.65
18:10:46|4311.45
18:10:47|4311.57
18:10:48|4311.52
18:10:49|4311.56
18:10:50|4311.56
18:10:51|4311.36
18:10:52|4311.37
18:10:53|4311.37
18:10:54|4311.37
18:10:55|4311.37
18:10:56|4311.36
18:10:57|4311.37
18:10:58|4311.37
18:10:59|4310.68
18:11:00|4311.21
18:11:01|4310.78
18:11:02|4310.78
18:11:03|4310.78
18:11:04|4312.04
18:11:05|4311.41
18:11:06|4311.41
18:11:08|4311.43
18:11:10|4311.44
18:11:12|4311.43
18:11:13|4310.91
18:11:14|4311.07
18:11:16|4311.07
18:11:17|4311.08
18:11:18|4311.08
18:11:19|4311.08
18:11:20|4311.18
18:11:21|4311.19
18:11:21|4311.19
18:11:23|4311.2
18:11:25|4311.19
18:11:25|4311.64
18:11:27|4311.72
18:11:27|4311.73
18:11:29|4311.73
18:11:29|4311.72
18:11:31|4311.72
18:11:32|4310.65
18:11:33|4310.17
18:11:34|4310.67
18:11:35|4311.12
18:11:36|4311.08
18:11:38|4311.08
18:11:39|4311.1
18:11:39|4311.1
18:11:40|4311.1
18:11:42|4311.09
18:11:42|4311.1
18:11:43|4311.09
18:11:44|4311.07
18:11:45|4311.08
18:11:47|4311.08
18:11:48|4311.08
18:11:49|4311.08
18:11:49|4311.07
18:11:51|4311.08
18:11:51|4311.08
18:11:52|4311.08
18:11:54|4311.07
18:11:54|4311.07
18:11:55|4311.07
18:11:56|4310.32
18:11:57|4310.32
18:11:58|4310.93
18:11:59|4311.08
18:12:00|4311.08
18:12:01|4311.4
18:12:02|4311.54
18:12:04|4311.54
18:12:04|4311.61
18:12:05|4311.61
18:12:06|4311.61
18:12:07|4311.72
18:12:10|4311.73
18:12:11|4311.72
18:12:12|4311.73
18:12:13|4311.72
18:12:15|4311.72
18:12:16|4311.72
18:12:18|4310.33
18:12:19|4310.4
18:12:21|4310.49
18:12:22|4310.48
18:12:23|4311.02
18:12:24|4310.66
18:12:24|4310.79
18:12:26|4310.98
18:12:27|4311.
18:12:28|4311.32
18:12:29|4311.
18:12:30|4311.
18:12:32|4311.68
18:12:34|4311.77
18:12:34|4311.01
18:12:35|4311.01
18:12:37|4311.01
18:12:39|4311.67
18:12:39|4312.06
18:12:40|4312.01
18:12:41|4312.06
18:12:42|4312.06
18:12:43|4312.26
18:12:44|4312.14
18:12:45|4312.27
18:12:47|4312.32
18:12:47|4312.32
18:12:48|4311.77
18:12:49|4312.05
18:12:50|4312.31
18:12:51|4312.31
18:12:52|4312.32
18:12:53|4312.31
18:12:54|4312.32
18:12:55|4312.35
18:12:56|4312.47
18:12:57|4312.52
18:12:58|4312.51
18:12:59|4312.52
18:13:00|4312.52
18:13:01|4312.52
18:13:02|4312.52
18:13:03|4312.52
18:13:05|4312.51
18:13:05|4312.46
18:13:06|4311.07
18:13:08|4310.7
18:13:10|4310.01
18:13:11|4310.34
18:13:13|4310.33
18:13:14|4310.16
18:13:16|4309.
18:13:16|4308.72
18:13:18|4308.72
18:13:19|4309.05
18:13:20|4308.9
18:13:21|4308.63
18:13:22|4309.39
18:13:23|4309.34
18:13:24|4309.19
18:13:25|4309.22
18:13:26|4309.21
18:13:28|4309.22
18:13:29|4309.21
18:13:31|4309.01
18:13:32|4309.02
18:13:33|4309.01
18:13:34|4308.6
18:13:35|4308.51
18:13:36|4308.04
18:13:37|4308.03
18:13:38|4308.04
18:13:39|4308.04
18:13:40|4308.04
18:13:41|4308.2
18:13:42|4308.18
18:13:43|4309.19
18:13:44|4309.04
18:13:45|4309.04
18:13:46|4309.15
18:13:47|4309.14
18:13:48|4309.15
18:13:49|4309.15
18:13:50|4309.1
18:13:51|4309.1
18:13:53|4309.04
18:13:53|4309.05
18:13:54|4309.04
18:13:55|4309.04
18:13:56|4308.08
18:13:57|4308.05
18:13:58|4308.05
18:14:00|4308.04
18:14:01|4308.05
18:14:02|4308.05
18:14:03|4308.05
18:14:04|4308.05
18:14:05|4308.04
18:14:06|4308.04
18:14:07|4308.05
18:14:08|4308.05
18:14:09|4308.04
18:14:10|4308.05
18:14:11|4308.04
18:14:12|4308.04
18:14:14|4308.04
18:14:15|4308.05
18:14:17|4308.04
18:14:19|4309.01
18:14:19|4309.
18:14:20|4309.01
18:14:21|4309.
18:14:22|4309.05
18:14:23|4309.05
18:14:24|4309.05
18:14:26|4309.08
18:14:27|4309.13
18:14:28|4309.37
18:14:29|4309.38
18:14:31|4309.67
18:14:32|4309.67
18:14:33|4309.67
18:14:34|4309.68
18:14:35|4309.68
18:14:36|4309.68
18:14:37|4309.69
18:14:38|4309.74
18:14:39|4309.74
18:14:40|4309.76
18:14:41|4309.75
18:14:42|4309.75
18:14:43|4309.76
18:14:44|4309.75
18:14:45|4309.75
18:14:46|4309.79
18:14:47|4309.93
18:14:48|4309.93
18:14:49|4310.41
18:14:50|4310.42
18:14:51|4310.41
18:14:52|4310.66
18:14:53|4310.66
18:14:54|4310.66
18:14:55|4310.66
18:14:56|4310.66
18:14:58|4311.03
18:14:59|4311.04
18:15:00|4311.03
18:15:01|4311.04
18:15:02|4311.51
18:15:02|4311.51
18:15:04|4311.61
18:15:05|4311.65
18:15:06|4311.64
18:15:08|4312.
18:15:08|4312.
18:15:09|4312.04
18:15:10|4312.04
18:15:12|4312.04
18:15:13|4312.3
18:15:15|4312.56
18:15:16|4312.59
18:15:17|4312.6
18:15:19|4312.88
18:15:20|4313.
18:15:21|4313.
18:15:22|4313.07
18:15:23|4313.01
18:15:24|4313.01
18:15:25|4313.42
18:15:26|4313.41
18:15:27|4313.54
18:15:28|4313.54
18:15:29|4313.
18:15:30|4313.21
18:15:31|4313.21
18:15:32|4313.77
18:15:34|4314.02
18:15:34|4314.29
18:15:36|4314.01
18:15:37|4314.01
18:15:38|4314.01
18:15:39|4314.01
18:15:40|4314.22
18:15:41|4313.77
18:15:42|4312.49
18:15:43|4313.2
18:15:44|4313.02
18:15:45|4314.
18:15:46|4313.96
18:15:47|4314.01
18:15:48|4314.53
18:15:49|4314.58
18:15:50|4314.78
18:15:51|4314.88
18:15:52|4314.97
18:15:53|4314.96
18:15:54|4314.96
18:15:55|4314.96
18:15:56|4314.96
18:15:57|4314.97
18:15:58|4314.96
18:15:59|4314.96
18:16:00|4314.96
18:16:01|4314.97
18:16:02|4314.52
18:16:03|4314.83
18:16:04|4314.87
18:16:05|4316.13
18:16:06|4316.14
18:16:07|4316.38
18:16:08|4316.38
18:16:09|4316.39
18:16:10|4316.44
18:16:11|4315.53
18:16:12|4315.53
18:16:14|4315.05
18:16:16|4315.32
18:16:18|4315.53
18:16:19|4315.53
18:16:20|4316.01
18:16:21|4316.
18:16:22|4316.01
18:16:23|4316.12
18:16:24|4316.85
18:16:26|4316.85
18:16:26|4316.23
18:16:27|4316.24
18:16:28|4316.64
18:16:29|4316.43
18:16:31|4317.64
18:16:32|4317.03
18:16:33|4317.01
18:16:34|4317.12
18:16:35|4317.12
18:16:36|4317.12
18:16:37|4317.12
18:16:38|4317.13
18:16:39|4317.12
18:16:40|4317.12
18:16:41|4317.12
18:16:43|4317.12
18:16:44|4317.12
18:16:45|4317.11
18:16:46|4317.11
18:16:47|4314.96
18:16:48|4314.77
18:16:49|4314.75
18:16:50|4313.79
18:16:51|4313.79
18:16:52|4313.75
18:16:53|4312.94
18:16:54|4312.94
18:16:55|4312.71
18:16:56|4312.57
18:16:58|4312.57
18:16:59|4312.57
18:17:00|4312.56
18:17:01|4313.67
18:17:02|4313.9
18:17:03|4314.3
18:17:04|4314.3
18:17:05|4314.31
18:17:06|4314.32
18:17:07|4314.44
18:17:08|4314.44
18:17:09|4314.44
18:17:10|4314.44
18:17:11|4313.46
18:17:12|4313.43
18:17:13|4313.42
18:17:15|4313.42
18:17:17|4313.42
18:17:19|4313.42
18:17:20|4313.62
18:17:22|4312.75
18:17:22|4312.04
18:17:24|4312.39
18:17:25|4312.29
18:17:26|4312.3
18:17:27|4312.14
18:17:28|4311.66
18:17:29|4311.65
18:17:31|4311.66
18:17:32|4311.68
18:17:32|4311.68
18:17:34|4311.68
18:17:35|4311.89
18:17:35|4312.29
18:17:38|4312.3
18:17:39|4312.29
18:17:40|4312.29
18:17:41|4312.3
18:17:42|4312.29
18:17:44|4312.3
18:17:45|4312.3
18:17:46|4312.29
18:17:46|4312.3
18:17:47|4312.3
18:17:49|4312.32
18:17:49|4312.31
18:17:51|4312.29
18:17:52|4312.3
18:17:53|4312.3
18:17:54|4312.3
18:17:55|4312.31
18:17:56|4312.31
18:17:57|4312.31
18:17:59|4312.31
18:17:59|4312.3
18:18:01|4312.3
18:18:02|4312.31
18:18:03|4312.31
18:18:03|4312.31
18:18:05|4312.31
18:18:05|4312.31
18:18:06|4312.3
18:18:08|4312.3
18:18:09|4312.3
18:18:10|4312.31
18:18:11|4312.31
18:18:12|4312.29
18:18:13|4312.3
18:18:13|4312.3
18:18:15|4311.42
18:18:17|4309.71
18:18:19|4309.4
18:18:20|4309.37
18:18:21|4309.36
18:18:22|4309.32
18:18:23|4309.01
18:18:25|4309.01
18:18:26|4308.24
18:18:27|4308.24
18:18:28|4308.17
18:18:29|4308.17
18:18:31|4308.17
18:18:32|4308.16
18:18:33|4308.17
18:18:34|4308.17
18:18:35|4308.16
18:18:36|4308.17
18:18:37|4308.21
18:18:39|4308.21
18:18:40|4308.21
18:18:41|4308.17
18:18:42|4308.
18:18:43|4307.72
18:18:43|4307.72
18:18:45|4306.77
18:18:46|4307.22
18:18:47|4307.22
18:18:48|4307.22
18:18:49|4307.41
18:18:50|4307.59
18:18:51|4307.07
18:18:52|4307.07
18:18:53|4307.17
18:18:54|4307.17
18:18:55|4306.75
18:18:56|4306.39
18:18:57|4306.39
18:18:58|4306.53
18:18:59|4306.41
18:19:00|4306.41
18:19:01|4306.52
18:19:02|4306.43
18:19:03|4306.43
18:19:04|4306.44
18:19:05|4306.44
18:19:06|4306.
18:19:07|4305.99
18:19:08|4306.
18:19:09|4305.99
18:19:10|4305.99
18:19:11|4306.
18:19:12|4306.
18:19:13|4306.
18:19:14|4306.05
18:19:15|4306.09
18:19:16|4306.1
18:19:18|4306.22
18:19:20|4306.23
18:19:21|4306.22
18:19:22|4306.23
18:19:23|4306.22
18:19:25|4306.23
18:19:26|4306.22
18:19:28|4306.23
18:19:29|4305.05
18:19:30|4304.52
18:19:31|4304.51
18:19:32|4303.72
18:19:33|4303.71
18:19:34|4303.71
18:19:35|4303.72
18:19:36|4303.46
18:19:37|4303.08
18:19:38|4303.38
18:19:39|4303.14
18:19:41|4302.85
18:19:42|4302.84
18:19:43|4303.72
18:19:44|4303.87
18:19:45|4303.88
18:19:46|4303.89
18:19:47|4303.89
18:19:48|4302.53
18:19:49|4303.08
18:19:50|4302.4
18:19:51|4302.14
18:19:52|4302.14
18:19:53|4302.14
18:19:54|4302.38
18:19:55|4302.23
18:19:57|4303.41
18:19:58|4302.77
18:19:59|4303.07
18:20:00|4303.07
18:20:01|4303.27
18:20:02|4304.9
18:20:03|4305.82
18:20:04|4306.23
18:20:05|4306.
18:20:06|4306.23
18:20:07|4306.23
18:20:08|4306.85
18:20:09|4306.62
18:20:10|4306.84
18:20:11|4305.98
18:20:12|4305.49
18:20:13|4306.61
18:20:14|4306.86
18:20:15|4307.28
18:20:16|4307.28
18:20:18|4307.48
18:20:19|4307.7
18:20:21|4307.51
18:20:22|4307.53
18:20:23|4307.55
18:20:24|4306.35
18:20:25|4306.35
18:20:26|4306.35
18:20:27|4306.35
18:20:28|4306.35
18:20:30|4306.1
18:20:30|4306.09
18:20:32|4306.09
18:20:33|4306.1
18:20:34|4306.17
18:20:35|4307.7
18:20:35|4307.7
18:20:36|4307.71
18:20:38|4308.13
18:20:39|4308.12
18:20:40|4308.12
18:20:41|4308.12
18:20:42|4308.13
18:20:42|4308.21
18:20:44|4308.21
18:20:45|4308.2
18:20:45|4308.21
18:20:47|4308.31
18:20:48|4308.3
18:20:49|4307.29
18:20:50|4307.3
18:20:51|4307.3
18:20:52|4307.3
18:20:53|4307.3
18:20:55|4307.3
18:20:55|4307.3
18:20:57|4308.2
18:20:57|4308.81
18:20:58|4308.82
18:21:00|4310.53
18:21:01|4310.54
18:21:02|4310.02
18:21:03|4310.02
18:21:05|4309.49
18:21:06|4308.83
18:21:07|4308.83
18:21:08|4308.82
18:21:09|4308.82
18:21:10|4308.83
18:21:11|4308.83
18:21:12|4307.71
18:21:13|4307.71
18:21:14|4308.81
18:21:15|4308.81
18:21:17|4308.82
18:21:19|4308.83
18:21:20|4308.82
18:21:22|4308.82
18:21:23|4309.82
18:21:24|4309.82
18:21:25|4308.19
18:21:26|4308.51
18:21:27|4308.48
18:21:29|4308.49
18:21:29|4308.5
18:21:32|4309.61
18:21:33|4309.62
18:21:34|4309.61
18:21:34|4309.62
18:21:35|4309.62
18:21:37|4309.62
18:21:38|4309.61
18:21:39|4309.61
18:21:40|4309.61
18:21:41|4309.62
18:21:42|4310.05
18:21:43|4310.06
18:21:44|4310.09
18:21:45|4310.09
18:21:46|4309.55
18:21:47|4309.54
18:21:48|4309.01
18:21:49|4309.01
18:21:50|4309.
18:21:51|4309.
18:21:53|4309.01
18:21:54|4308.2
18:21:55|4308.23
18:21:56|4308.14
18:21:57|4308.14
18:21:59|4308.14
18:22:00|4308.13
18:22:00|4308.12
18:22:03|4307.85
18:22:03|4307.85
18:22:04|4308.74
18:22:05|4308.83
18:22:06|4308.83
18:22:07|4308.87
18:22:08|4308.44
18:22:09|4309.
18:22:10|4308.51
18:22:11|4308.5
18:22:12|4308.51
18:22:13|4307.85
18:22:14|4307.12
18:22:15|4306.35
18:22:16|4306.49
18:22:17|4306.6
18:22:19|4306.7
18:22:21|4306.64
18:22:23|4306.47
18:22:25|4306.47
18:22:26|4306.47
18:22:27|4306.46
18:22:29|4306.31
18:22:30|4306.33
18:22:31|4306.32
18:22:32|4306.33
18:22:33|4306.11
18:22:34|4306.1
18:22:35|4306.11
18:22:36|4306.11
18:22:37|4306.11
18:22:38|4306.11
18:22:39|4306.17
18:22:40|4306.17
18:22:42|4306.11
18:22:43|4306.1
18:22:44|4306.11
18:22:44|4306.1
18:22:47|4306.11
18:22:47|4306.11
18:22:49|4306.11
18:22:50|4306.1
18:22:50|4306.1
18:22:51|4306.11
18:22:53|4306.11
18:22:53|4306.11
18:22:54|4306.11
18:22:56|4306.64
18:22:57|4307.58
18:22:58|4307.57
18:22:59|4307.95
18:23:00|4308.11
18:23:01|4307.96
18:23:02|4307.57
18:23:03|4306.76
18:23:04|4307.56
18:23:05|4306.24
18:23:06|4306.62
18:23:07|4306.62
18:23:08|4306.61
18:23:09|4306.88
18:23:10|4306.82
18:23:11|4306.43
18:23:12|4306.44
18:23:13|4306.43
18:23:14|4306.44
18:23:15|4306.44
18:23:16|4306.43
18:23:17|4306.44
18:23:19|4306.61
18:23:21|4306.77
18:23:23|4306.82
18:23:24|4306.83
18:23:25|4306.84
18:23:26|4306.84
18:23:28|4306.84
18:23:30|4306.99
18:23:31|4306.88
18:23:33|4306.9
18:23:35|4306.92
18:23:35|4306.92
18:23:37|4306.92
18:23:37|4306.92
18:23:39|4306.93
18:23:39|4306.93
18:23:41|4306.93
18:23:41|4306.93
18:23:42|4306.93
18:23:44|4306.93
18:23:45|4306.94
18:23:46|4306.94
18:23:47|4306.94
18:23:48|4306.94
18:23:50|4306.96
18:23:51|4307.
18:23:51|4306.99
18:23:52|4307.
18:23:53|4307.
18:23:55|4307.
18:23:55|4307.
18:23:57|4307.
18:23:58|4307.
18:23:59|4307.
18:24:00|4307.01
18:24:02|4307.
18:24:03|4307.
18:24:03|4307.01
18:24:05|4307.16
18:24:06|4307.16
18:24:07|4307.24
18:24:07|4307.24
18:24:09|4307.24
18:24:10|4307.24
18:24:11|4307.24
18:24:11|4307.23
18:24:12|4307.24
18:24:14|4307.24
18:24:15|4307.23
18:24:16|4307.24
18:24:16|4307.23
18:24:18|4307.24
18:24:19|4307.23
18:24:19|4307.23
18:24:22|4307.23
18:24:23|4307.24
18:24:25|4307.23
18:24:26|4307.23
18:24:27|4306.4
18:24:28|4306.39
18:24:29|4306.4
18:24:30|4306.39
18:24:31|4306.39
18:24:32|4305.84
18:24:33|4305.85
18:24:34|4305.85
18:24:36|4305.85
18:24:37|4305.85
18:24:38|4305.69
18:24:39|4305.69
18:24:40|4305.68
18:24:41|4306.21
18:24:42|4305.69
18:24:43|4305.69
18:24:44|4305.69
18:24:45|4305.68
18:24:46|4305.69
18:24:47|4305.69
18:24:48|4305.69
18:24:49|4305.69
18:24:50|4305.69
18:24:51|4305.68
18:24:52|4305.68
18:24:53|4306.99
18:24:54|4306.99
18:24:56|4307.14
18:24:58|4307.13
18:24:58|4307.14
18:25:00|4307.13
18:25:00|4307.14
18:25:01|4307.14
18:25:02|4306.35
18:25:04|4306.3
18:25:04|4306.29
18:25:06|4306.29
18:25:06|4306.3
18:25:07|4306.3
18:25:08|4306.27
18:25:09|4305.51
18:25:10|4305.5
18:25:11|4305.5
18:25:13|4305.51
18:25:14|4305.51
18:25:14|4306.06
18:25:16|4307.12
18:25:16|4306.99
18:25:17|4306.92
18:25:18|4306.92
18:25:19|4306.98
18:25:20|4306.98
18:25:22|4306.92
18:25:24|4306.91
18:25:26|4306.92
18:25:26|4306.92
18:25:27|4305.11
18:25:28|4305.29
18:25:29|4305.3
18:25:30|4305.43
18:25:31|4305.42
18:25:32|4305.43
18:25:34|4305.43
18:25:34|4305.47
18:25:36|4305.47
18:25:36|4305.
18:25:38|4304.11
18:25:38|4304.11
18:25:41|4304.1
18:25:41|4304.11
18:25:42|4304.11
18:25:44|4304.11
18:25:45|4304.11
18:25:46|4304.11
18:25:47|4304.84
18:25:49|4305.23
18:25:50|4305.23
18:25:51|4305.23
18:25:52|4305.46
18:25:53|4305.48
18:25:54|4305.48
18:25:55|4305.48
18:25:56|4305.23
18:25:57|4305.23
18:25:58|4305.41
18:25:59|4305.41
18:26:00|4305.4
18:26:01|4305.4
18:26:01|4305.4
18:26:03|4305.4
18:26:04|4304.9
18:26:05|4304.9
18:26:06|4304.92
18:26:07|4304.9
18:26:07|4304.22
18:26:09|4304.22
18:26:09|4303.9
18:26:11|4303.9
18:26:12|4303.9
18:26:13|4303.9
18:26:14|4303.9
18:26:14|4303.89
18:26:16|4303.9
18:26:17|4303.89
18:26:17|4303.99
18:26:19|4303.9
18:26:19|4303.79
18:26:21|4303.54
18:26:22|4303.54
18:26:24|4303.53
18:26:26|4303.54
18:26:26|4303.2
18:26:27|4303.19
18:26:28|4302.1
18:26:29|4302.1
18:26:30|4302.11
18:26:31|4302.
18:26:32|4302.
18:26:33|4301.69
18:26:35|4301.71
18:26:36|4301.72
18:26:37|4301.45
18:26:38|4302.65
18:26:39|4302.18
18:26:40|4301.81
18:26:42|4301.81
18:26:42|4301.5
18:26:44|4301.49
18:26:44|4301.49
18:26:46|4301.49
18:26:47|4301.19
18:26:48|4301.46
18:26:48|4301.46
18:26:50|4301.46
18:26:50|4301.45
18:26:52|4301.46
18:26:52|4301.48
18:26:53|4301.69
18:26:55|4301.62
18:26:55|4301.66
18:26:57|4301.66
18:26:58|4301.52
18:26:59|4301.61
18:27:00|4301.61
18:27:01|4301.61
18:27:02|4301.34
18:27:03|4301.38
18:27:04|4301.6
18:27:05|4301.6
18:27:06|4301.61
18:27:07|4301.6
18:27:08|4301.61
18:27:10|4301.61
18:27:11|4301.61
18:27:12|4301.6
18:27:13|4301.61
18:27:14|4301.61
18:27:15|4301.6
18:27:16|4300.66
18:27:17|4300.53
18:27:18|4300.52
18:27:19|4300.33
18:27:20|4299.01
18:27:21|4299.
18:27:22|4299.
18:27:23|4299.01
18:27:25|4300.17
18:27:26|4300.09
18:27:28|4299.66
18:27:29|4299.95
18:27:30|4299.96
18:27:30|4299.66
18:27:32|4299.65
18:27:32|4299.65
18:27:34|4299.65
18:27:35|4299.66
18:27:36|4299.65
18:27:37|4299.66
18:27:39|4299.66
18:27:40|4299.63
18:27:40|4299.63
18:27:42|4299.63
18:27:43|4299.63
18:27:45|4299.36
18:27:46|4299.34
18:27:47|4299.34
18:27:47|4299.
18:27:49|4299.
18:27:49|4298.57
18:27:50|4297.42
18:27:51|4297.15
18:27:52|4296.69
18:27:54|4296.69
18:27:55|4296.69
18:27:57|4296.68
18:27:58|4296.67
18:27:59|4296.24
18:28:00|4296.23
18:28:00|4296.24
18:28:01|4296.23
18:28:03|4296.23
18:28:04|4296.24
18:28:05|4297.68
18:28:05|4297.69
18:28:06|4297.7
18:28:08|4297.69
18:28:08|4297.69
18:28:09|4297.67
18:28:10|4297.7
18:28:12|4297.69
18:28:13|4297.23
18:28:13|4297.64
18:28:14|4297.19
18:28:15|4297.19
18:28:16|4297.18
18:28:18|4297.19
18:28:19|4297.21
18:28:20|4297.21
18:28:21|4297.22
18:28:22|4297.22
18:28:22|4297.21
18:28:24|4297.22
18:28:26|4297.21
18:28:28|4297.22
18:28:29|4297.21
18:28:30|4297.18
18:28:32|4296.7
18:28:34|4296.7
18:28:35|4296.7
18:28:36|4296.71
18:28:37|4296.72
18:28:38|4296.72
18:28:39|4296.83
18:28:40|4296.84
18:28:41|4297.22
18:28:42|4297.22
18:28:43|4296.92
18:28:45|4296.95
18:28:46|4297.13
18:28:48|4296.92
18:28:49|4296.92
18:28:50|4296.92
18:28:51|4296.91
18:28:51|4296.92
18:28:53|4296.92
18:28:54|4296.91
18:28:55|4296.9
18:28:56|4296.48
18:28:57|4296.72
18:28:58|4296.72
18:28:59|4296.71
18:29:00|4295.46
18:29:01|4295.16
18:29:01|4294.15
18:29:03|4293.87
18:29:03|4293.88
18:29:05|4293.55
18:29:07|4293.76
18:29:07|4293.08
18:29:09|4293.08
18:29:09|4293.08
18:29:11|4293.08
18:29:12|4293.07
18:29:13|4293.07
18:29:13|4291.74
18:29:14|4291.95
18:29:16|4291.94
18:29:17|4292.43
18:29:17|4293.07
18:29:19|4292.77
18:29:19|4292.41
18:29:20|4292.41
18:29:21|4292.41
18:29:23|4292.76
18:29:23|4292.71
18:29:24|4292.69
18:29:27|4292.26
18:29:28|4291.7
18:29:29|4292.23
18:29:30|4291.81
18:29:31|4291.7
18:29:33|4291.69
18:29:35|4291.11
18:29:36|4291.6
18:29:37|4291.44
18:29:38|4291.47
18:29:39|4291.6
18:29:40|4291.16
18:29:42|4291.88
18:29:43|4291.88
18:29:45|4291.4
18:29:46|4289.41
18:29:46|4288.01
18:29:47|4287.07
18:29:50|4287.8
18:29:51|4287.81
18:29:52|4287.73
18:29:53|4287.3
18:29:54|4287.8
18:29:55|4287.47
18:29:56|4287.27
18:29:57|4286.45
18:29:58|4286.47
18:29:59|4287.75
18:30:00|4286.95
18:30:01|4287.59
18:30:02|4287.53
18:30:03|4287.44
18:30:04|4287.59
18:30:05|4287.58
18:30:06|4287.59
18:30:07|4287.59
18:30:09|4287.59
18:30:10|4287.59
18:30:11|4287.59
18:30:12|4287.59
18:30:13|4289.26
18:30:14|4289.81
18:30:15|4290.05
18:30:16|4290.05
18:30:17|4290.36
18:30:18|4290.16
18:30:19|4290.36
18:30:20|4290.35
18:30:21|4291.02
18:30:22|4291.03
18:30:23|4291.03
18:30:24|4291.03
18:30:25|4291.89
18:30:27|4291.87
18:30:29|4291.87
18:30:31|4291.88
18:30:33|4291.87
18:30:34|4291.7
18:30:34|4290.93
18:30:36|4290.93
18:30:37|4290.93
18:30:38|4290.84
18:30:38|4290.88
18:30:40|4290.89
18:30:41|4290.89
18:30:42|4290.89
18:30:43|4290.88
18:30:44|4290.88
18:30:45|4290.88
18:30:46|4290.89
18:30:47|4290.89
18:30:47|4290.89
18:30:48|4290.89
18:30:50|4290.93
18:30:50|4290.93
18:30:51|4290.93
18:30:52|4290.93
18:30:54|4290.92
18:30:55|4290.93
18:30:56|4291.87
18:30:57|4291.87
18:30:58|4291.87
18:30:59|4291.88
18:31:00|4291.89
18:31:01|4292.05
18:31:02|4292.09
18:31:03|4292.63
18:31:04|4293.06
18:31:05|4293.08
18:31:06|4293.08
18:31:07|4293.08
18:31:08|4293.08
18:31:09|4293.08
18:31:10|4293.1
18:31:12|4293.2
18:31:12|4293.2
18:31:14|4293.19
18:31:14|4293.27
18:31:15|4293.27
18:31:17|4293.27
18:31:17|4293.27
18:31:19|4293.26
18:31:19|4293.27
18:31:20|4293.31
18:31:22|4293.67
18:31:22|4293.67
18:31:23|4293.73
18:31:25|4293.74
18:31:25|4293.01
18:31:27|4293.01
18:31:28|4293.01
18:31:30|4292.98
18:31:32|4292.65
18:31:33|4292.64
18:31:34|4292.64
18:31:35|4292.74
18:31:37|4292.81
18:31:38|4292.91
18:31:39|4292.9
18:31:40|4292.91
18:31:41|4292.9
18:31:43|4292.91
18:31:43|4292.99
18:31:44|4292.9
18:31:45|4292.91
18:31:46|4292.91
18:31:47|4292.91
18:31:49|4292.31
18:31:49|4292.31
18:31:51|4291.89
18:31:52|4291.88
18:31:53|4291.88
18:31:55|4291.89
18:31:55|4291.88
18:31:56|4291.88
18:31:57|4291.88
18:31:59|4291.88
18:31:59|4291.88
18:32:01|4291.63
18:32:02|4291.63
18:32:03|4291.63
18:32:04|4291.66
18:32:06|4291.66
18:32:06|4291.71
18:32:08|4291.88
18:32:09|4291.87
18:32:09|4291.88
18:32:10|4291.88
18:32:13|4291.88
18:32:14|4292.15
18:32:14|4292.16
18:32:15|4292.15
18:32:16|4292.15
18:32:18|4292.16
18:32:18|4292.16
18:32:20|4292.15
18:32:20|4293.44
18:32:21|4293.44
18:32:22|4293.44
18:32:23|4293.44
18:32:24|4293.46
18:32:25|4293.47
18:32:27|4293.46
18:32:27|4293.58
18:32:29|4294.06
18:32:31|4294.98
18:32:33|4294.97
18:32:34|4295.11
18:32:36|4295.37
18:32:37|4295.39
18:32:38|4295.4
18:32:38|4295.4
18:32:40|4295.43
18:32:41|4296.05
18:32:42|4296.06
18:32:43|4296.06
18:32:44|4294.94
18:32:46|4294.93
18:32:47|4294.94
18:32:48|4294.94
18:32:49|4294.12
18:32:50|4294.13
18:32:51|4294.12
18:32:52|4294.12
18:32:52|4293.85
18:32:53|4293.91
18:32:54|4293.91
18:32:56|4293.91
18:32:56|4293.91
18:32:58|4293.91
18:32:58|4294.11
18:32:59|4294.43
18:33:01|4294.94
18:33:02|4294.93
18:33:03|4294.93
18:33:04|4294.94
18:33:05|4294.94
18:33:06|4294.93
18:33:07|4294.93
18:33:08|4294.94
18:33:08|4295.
18:33:10|4296.05
18:33:11|4296.77
18:33:12|4296.78
18:33:13|4296.78
18:33:14|4296.78
18:33:15|4296.77
18:33:16|4297.39
18:33:17|4297.39
18:33:18|4297.42
18:33:19|4297.46
18:33:20|4297.61
18:33:21|4297.6
18:33:22|4297.61
18:33:23|4297.6
18:33:24|4296.77
18:33:25|4296.78
18:33:26|4296.78
18:33:27|4296.77
18:33:28|4296.77
18:33:29|4296.78
18:33:31|4296.78
18:33:32|4297.05
18:33:33|4297.09
18:33:34|4297.09
18:33:35|4297.08
18:33:36|4297.09
18:33:37|4296.35
18:33:38|4296.06
18:33:40|4296.05
18:33:42|4296.06
18:33:43|4296.06
18:33:43|4296.06
18:33:45|4296.06
18:33:46|4296.06
18:33:47|4296.06
18:33:48|4296.06
18:33:49|4296.06
18:33:50|4296.05
18:33:51|4296.05
18:33:52|4296.06
18:33:53|4296.05
18:33:54|4290.9
18:33:55|4290.14
18:33:56|4289.79
18:33:57|4289.01
18:33:58|4289.01
18:33:59|4289.
18:34:00|4288.4
18:34:01|4288.02
18:34:02|4288.02
18:34:03|4290.51
18:34:04|4291.
18:34:05|4290.78
18:34:06|4290.78
18:34:07|4290.31
18:34:08|4290.3
18:34:09|4290.3
18:34:10|4290.31
18:34:11|4290.51
18:34:12|4290.62
18:34:14|4290.63
18:34:14|4290.33
18:34:15|4288.33
18:34:16|4287.82
18:34:18|4287.86
18:34:19|4288.
18:34:20|4288.
18:34:21|4288.01
18:34:22|4288.01
18:34:23|4288.2
18:34:24|4286.67
18:34:25|4286.13
18:34:26|4286.13
18:34:27|4286.13
18:34:28|4286.12
18:34:29|4286.13
18:34:30|4286.1
18:34:31|4286.07
18:34:32|4286.06
18:34:34|4286.06
18:34:34|4287.35
18:34:36|4286.97
18:34:37|4287.17
18:34:38|4286.25
18:34:39|4286.07
18:34:40|4285.02
18:34:41|4285.03
18:34:42|4284.77
18:34:43|4284.6
18:34:44|4284.26
18:34:45|4284.69
18:34:46|4283.32
18:34:47|4284.12
18:34:48|4283.
18:34:49|4282.51
18:34:50|4282.26
18:34:51|4282.27
18:34:53|4282.09
18:34:54|4282.1
18:34:55|4282.
18:34:56|4281.99
18:34:57|4281.65
18:34:58|4282.26
18:34:59|4280.79
18:35:00|4279.95
18:35:01|4278.51
18:35:02|4281.63
18:35:03|4281.2
18:35:04|4279.53
18:35:05|4280.19
18:35:07|4279.92
18:35:07|4279.34
18:35:08|4279.34
18:35:09|4279.35
18:35:10|4279.34
18:35:11|4279.5
18:35:13|4281.99
18:35:13|4283.83
18:35:14|4284.75
18:35:16|4284.53
18:35:16|4284.66
18:35:18|4284.43
18:35:19|4283.14
18:35:19|4283.33
18:35:21|4283.6
18:35:21|4283.96
18:35:23|4283.73
18:35:23|4283.95
18:35:25|4283.96
18:35:26|4283.96
18:35:27|4283.96
18:35:28|4284.28
18:35:29|4283.95
18:35:30|4284.38
18:35:31|4284.8
18:35:33|4285.27
18:35:34|4285.4
18:35:35|4285.41
18:35:36|4286.14
18:35:38|4286.51
18:35:39|4287.99
18:35:40|4289.25
18:35:41|4290.16
18:35:42|4288.39
18:35:43|4289.48
18:35:44|4289.69
18:35:45|4288.98
18:35:46|4288.98
18:35:47|4288.97
18:35:48|4288.97
18:35:50|4286.87
18:35:51|4286.14
18:35:52|4286.14
18:35:53|4286.14
18:35:53|4286.13
18:35:54|4286.87
18:35:56|4288.53
18:35:57|4288.22
18:35:57|4287.94
18:35:59|4286.65
18:36:00|4286.65
18:36:01|4287.33
18:36:01|4287.33
18:36:03|4287.32
18:36:05|4287.33
18:36:05|4287.17
18:36:06|4287.16
18:36:07|4286.65
18:36:09|4286.66
18:36:11|4286.61
18:36:12|4286.62
18:36:12|4286.61
18:36:13|4286.61
18:36:14|4286.5
18:36:15|4285.34
18:36:16|4285.34
18:36:17|4285.34
18:36:18|4285.34
18:36:19|4285.34
18:36:20|4285.53
18:36:21|4286.15
18:36:22|4286.35
18:36:23|4286.5
18:36:24|4286.59
18:36:25|4286.58
18:36:26|4286.59
18:36:27|4284.64
18:36:29|4282.52
18:36:29|4282.97
18:36:30|4282.72
18:36:31|4282.73
18:36:33|4282.72
18:36:34|4282.73
18:36:36|4282.73
18:36:38|4282.73
18:36:40|4281.28
18:36:41|4280.73
18:36:43|4277.53
18:36:45|4278.51
18:36:46|4277.52
18:36:47|4277.63
18:36:48|4277.97
18:36:49|4277.97
18:36:50|4274.87
18:36:51|4274.39
18:36:52|4274.25
18:36:53|4272.64
18:36:54|4273.58
18:36:55|4273.16
18:36:56|4273.14
18:36:57|4274.59
18:36:58|4273.53
18:37:00|4273.57
18:37:01|4274.39
18:37:02|4275.75
18:37:03|4276.46
18:37:04|4275.57
18:37:05|4276.86
18:37:06|4277.4
18:37:07|4277.56
18:37:08|4277.57
18:37:09|4278.66
18:37:10|4277.37
18:37:11|4274.46
18:37:13|4273.54
18:37:13|4272.95
18:37:15|4274.71
18:37:16|4273.52
18:37:16|4273.51
18:37:18|4272.77
18:37:19|4272.51
18:37:19|4272.94
18:37:20|4272.57
18:37:22|4272.79
18:37:23|4273.1
18:37:23|4273.45
18:37:24|4274.22
18:37:25|4273.71
18:37:27|4273.16
18:37:27|4273.16
18:37:29|4273.16
18:37:29|4273.17
18:37:30|4274.21
18:37:31|4274.22
18:37:33|4273.24
18:37:35|4273.41
18:37:35|4272.67
18:37:37|4272.67
18:37:38|4272.79
18:37:39|4272.78
18:37:40|4272.78
18:37:42|4272.81
18:37:42|4272.95
18:37:44|4272.96
18:37:45|4273.48
18:37:47|4273.49
18:37:48|4273.49
18:37:48|4273.49
18:37:50|4274.47
18:37:51|4274.49
18:37:52|4275.84
18:37:52|4275.5
18:37:54|4275.84
18:37:55|4275.84
18:37:56|4275.84
18:37:57|4275.85
18:37:57|4275.91
18:37:59|4275.91
18:37:59|4273.39
18:38:01|4273.64
18:38:01|4273.51
18:38:03|4273.52
18:38:04|4272.98
18:38:05|4272.99
18:38:06|4273.09
18:38:07|4273.09
18:38:08|4273.09
18:38:08|4273.09
18:38:09|4273.09
18:38:11|4272.98
18:38:13|4272.99
18:38:14|4272.98
18:38:15|4272.99
18:38:16|4272.98
18:38:17|4271.83
18:38:18|4267.19
18:38:18|4267.77
18:38:20|4267.69
18:38:22|4267.53
18:38:23|4267.53
18:38:23|4267.01
18:38:24|4267.23
18:38:25|4267.23
18:38:26|4266.72
18:38:28|4265.93
18:38:29|4265.17
18:38:29|4265.07
18:38:30|4266.38
18:38:32|4266.37
18:38:33|4266.17
18:38:33|4267.4
18:38:34|4266.75
18:38:37|4267.08
18:38:39|4266.12
18:38:39|4266.31
18:38:41|4266.21
18:38:42|4266.21
18:38:43|4268.47
18:38:44|4268.47
18:38:45|4267.
18:38:46|4266.99
18:38:47|4267.
18:38:49|4266.99
18:38:49|4266.99
18:38:51|4266.99
18:38:52|4266.99
18:38:53|4267.
18:38:54|4266.99
18:38:55|4266.73
18:38:56|4266.89
18:38:57|4266.88
18:38:59|4266.93
18:39:00|4266.92
18:39:01|4266.92
18:39:02|4267.
18:39:03|4265.99
18:39:04|4265.39
18:39:05|4265.17
18:39:06|4265.21
18:39:07|4265.18
18:39:08|4264.37
18:39:09|4263.72
18:39:10|4263.72
18:39:11|4263.31
18:39:12|4262.83
18:39:13|4262.92
18:39:14|4262.45
18:39:15|4262.94
18:39:16|4262.72
18:39:17|4262.85
18:39:18|4262.85
18:39:19|4262.86
18:39:20|4264.
18:39:21|4265.34
18:39:22|4264.92
18:39:23|4265.54
18:39:24|4265.74
18:39:25|4265.53
18:39:26|4265.12
18:39:27|4265.12
18:39:28|4263.74
18:39:29|4264.15
18:39:30|4263.9
18:39:31|4263.9
18:39:32|4263.91
18:39:33|4263.9
18:39:34|4263.9
18:39:35|4261.22
18:39:37|4261.81
18:39:39|4261.61
18:39:40|4261.6
18:39:42|4257.58
18:39:43|4256.92
18:39:45|4256.73
18:39:46|4256.08
18:39:47|4256.86
18:39:48|4255.76
18:39:49|4253.
18:39:50|4253.72
18:39:51|4255.
18:39:52|4255.73
18:39:53|4254.22
18:39:54|4254.96
18:39:55|4255.4
18:39:57|4255.18
18:39:58|4257.19
18:39:59|4257.84
18:40:01|4257.96
18:40:01|4258.23
18:40:02|4258.69
18:40:03|4258.86
18:40:04|4258.92
18:40:05|4258.93
18:40:06|4259.12
18:40:07|4259.58
18:40:08|4259.59
18:40:10|4259.58
18:40:11|4259.6
18:40:12|4260.51
18:40:13|4261.33
18:40:14|4261.81
18:40:14|4261.04
18:40:15|4260.35
18:40:16|4260.37
18:40:18|4260.89
18:40:18|4261.16
18:40:20|4261.66
18:40:21|4261.28
18:40:21|4261.34
18:40:22|4261.56
18:40:23|4261.59
18:40:24|4261.8
18:40:26|4261.98
18:40:27|4262.11
18:40:28|4262.23
18:40:28|4260.8
18:40:30|4260.8
18:40:31|4261.31
18:40:32|4261.31
18:40:33|4261.31
18:40:34|4261.3
18:40:35|4259.49
18:40:36|4258.34
18:40:38|4258.34
18:40:40|4256.78
18:40:40|4256.91
18:40:42|4255.36
18:40:43|4255.57
18:40:45|4255.48
18:40:46|4255.39
18:40:47|4256.43
18:40:48|4255.87
18:40:49|4254.52
18:40:51|4254.13
18:40:52|4254.5
18:40:53|4254.5
18:40:54|4254.5
18:40:55|4254.51
18:40:56|4251.22
18:40:57|4250.66
18:40:58|4250.14
18:40:59|4248.41
18:41:00|4247.57
18:41:01|4247.78
18:41:03|4251.08
18:41:04|4253.58
18:41:05|4253.14
18:41:06|4254.11
18:41:07|4255.31
18:41:08|4254.88
18:41:09|4252.96
18:41:10|4253.43
18:41:11|4254.64
18:41:12|4255.14
18:41:13|4254.82
18:41:14|4252.7
18:41:15|4252.71
18:41:16|4251.65
18:41:17|4251.77
18:41:19|4252.5
18:41:20|4252.89
18:41:21|4252.94
18:41:22|4253.12
18:41:23|4253.32
18:41:24|4253.31
18:41:25|4253.58
18:41:26|4252.81
18:41:27|4252.83
18:41:28|4251.46
18:41:29|4252.
18:41:30|4253.31
18:41:31|4252.72
18:41:32|4253.31
18:41:33|4253.53
18:41:34|4254.11
18:41:35|4254.63
18:41:36|4254.69
18:41:37|4254.88
18:41:39|4255.26
18:41:40|4252.8
18:41:42|4255.06
18:41:44|4255.05
18:41:44|4255.06
18:41:45|4255.05
18:41:47|4253.79
18:41:48|4253.23
18:41:49|4253.33
18:41:51|4253.33
18:41:51|4253.37
18:41:52|4253.38
18:41:54|4253.38
18:41:55|4253.41
18:41:56|4253.4
18:41:57|4253.4
18:41:58|4253.4
18:41:59|4253.41
18:42:00|4253.41
18:42:01|4254.02
18:42:02|4254.07
18:42:04|4254.08
18:42:05|4254.1
18:42:06|4254.3
18:42:07|4254.32
18:42:08|4254.12
18:42:09|4254.29
18:42:10|4254.29
18:42:11|4255.56
18:42:12|4255.56
18:42:14|4255.61
18:42:15|4255.61
18:42:16|4255.69
18:42:17|4254.3
18:42:18|4254.3
18:42:19|4254.3
18:42:20|4253.41
18:42:21|4253.4
18:42:22|4253.4
18:42:23|4252.84
18:42:24|4251.01
18:42:25|4250.17
18:42:26|4251.27
18:42:27|4251.1
18:42:28|4251.14
18:42:29|4251.76
18:42:30|4252.01
18:42:31|4252.
18:42:32|4252.
18:42:33|4252.32
18:42:34|4252.7
18:42:35|4252.7
18:42:36|4252.83
18:42:37|4253.06
18:42:38|4253.07
18:42:40|4252.69
18:42:41|4252.7
18:42:43|4251.08
18:42:44|4251.42
18:42:45|4251.43
18:42:47|4251.66
18:42:49|4252.14
18:42:50|4252.23
18:42:51|4252.23
18:42:52|4252.74
18:42:53|4252.66
18:42:54|4252.47
18:42:55|4251.07
18:42:55|4251.22
18:42:57|4252.13
18:42:58|4252.47
18:42:59|4252.67
18:43:00|4252.67
18:43:01|4252.68
18:43:02|4252.68
18:43:04|4252.99
18:43:05|4252.99
18:43:05|4253.4
18:43:07|4253.4
18:43:08|4253.88
18:43:09|4253.98
18:43:10|4254.09
18:43:12|4254.25
18:43:13|4253.56
18:43:14|4253.56
18:43:15|4253.71
18:43:16|4253.7
18:43:17|4253.56
18:43:18|4252.07
18:43:19|4252.01
18:43:20|4252.01
18:43:22|4252.
18:43:22|4252.01
18:43:23|4252.
18:43:24|4252.
18:43:25|4252.9
18:43:27|4253.14
18:43:27|4253.17
18:43:28|4253.01
18:43:30|4253.
18:43:31|4253.01
18:43:32|4252.48
18:43:33|4252.
18:43:34|4251.79
18:43:35|4251.79
18:43:36|4251.88
18:43:37|4251.88
18:43:38|4252.
18:43:39|4252.
18:43:41|4251.94
18:43:43|4252.47
18:43:44|4252.45
18:43:46|4253.14
18:43:48|4253.18
18:43:49|4253.14
18:43:49|4252.81
18:43:51|4252.7
18:43:52|4252.14
18:43:54|4252.13
18:43:54|4252.13
18:43:56|4252.14
18:43:57|4252.14
18:43:59|4252.14
18:44:00|4252.14
18:44:00|4252.46
18:44:02|4252.71
18:44:03|4253.17
18:44:03|4253.37
18:44:05|4253.62
18:44:07|4252.14
18:44:07|4252.32
18:44:08|4252.8
18:44:09|4253.36
18:44:10|4253.36
18:44:11|4252.77
18:44:12|4253.87
18:44:13|4253.88
18:44:14|4253.91
18:44:15|4254.35
18:44:16|4254.45
18:44:17|4254.45
18:44:18|4254.45
18:44:19|4254.49
18:44:20|4254.49
18:44:21|4254.79
18:44:22|4253.64
18:44:23|4253.81
18:44:24|4252.78
18:44:25|4252.2
18:44:26|4252.35
18:44:27|4253.3
18:44:28|4253.3
18:44:29|4253.3
18:44:30|4253.31
18:44:31|4253.3
18:44:32|4253.31
18:44:33|4253.31
18:44:34|4253.31
18:44:35|4253.3
18:44:36|4253.31
18:44:37|4252.14
18:44:38|4252.96
18:44:39|4252.95
18:44:41|4252.96
18:44:42|4252.96
18:44:43|4252.98
18:44:45|4252.98
18:44:46|4253.29
18:44:47|4253.09
18:44:49|4253.09
18:44:50|4254.22
18:44:51|4254.34
18:44:53|4254.5
18:44:53|4255.
18:44:54|4255.
18:44:56|4255.
18:44:57|4254.99
18:44:58|4255.
18:44:59|4255.11
18:45:00|4255.62
18:45:01|4255.62
18:45:02|4254.2
18:45:04|4254.78
18:45:05|4254.84
18:45:06|4254.83
18:45:08|4255.02
18:45:09|4254.92
18:45:09|4255.61
18:45:11|4255.61
18:45:12|4255.61
18:45:13|4256.34
18:45:14|4256.46
18:45:15|4256.51
18:45:15|4256.55
18:45:16|4256.9
18:45:18|4258.21
18:45:19|4258.22
18:45:19|4258.77
18:45:20|4258.98
18:45:22|4259.68
18:45:22|4257.14
18:45:25|4257.48
18:45:26|4257.74
18:45:27|4257.73
18:45:27|4256.34
18:45:28|4256.34
18:45:30|4256.34
18:45:30|4256.34
18:45:32|4256.37
18:45:32|4257.
18:45:33|4256.67
18:45:34|4256.59
18:45:35|4256.59
18:45:36|4256.6
18:45:38|4256.73
18:45:39|4256.73
18:45:39|4257.05
18:45:41|4257.04
18:45:43|4257.04
18:45:43|4257.11
18:45:45|4257.1
18:45:46|4257.1
18:45:48|4257.04
18:45:49|4256.72
18:45:50|4256.73
18:45:51|4256.73
18:45:52|4256.72
18:45:53|4256.73
18:45:54|4256.72
18:45:55|4255.69
18:45:56|4255.69
18:45:57|4255.7
18:45:58|4255.7
18:45:59|4255.7
18:46:00|4255.26
18:46:01|4255.69
18:46:02|4255.71
18:46:04|4256.68
18:46:05|4256.68
18:46:06|4256.69
18:46:07|4256.86
18:46:08|4257.02
18:46:09|4255.01
18:46:10|4253.38
18:46:11|4253.37
18:46:12|4253.37
18:46:13|4252.61
18:46:15|4252.6
18:46:15|4252.61
18:46:16|4252.19
18:46:17|4252.12
18:46:18|4252.12
18:46:19|4252.81
18:46:20|4253.37
18:46:21|4253.38
18:46:22|4253.37
18:46:23|4253.37
18:46:24|4252.62
18:46:25|4252.61
18:46:26|4251.09
18:46:28|4251.09
18:46:29|4251.09
18:46:30|4251.09
18:46:31|4250.
18:46:32|4250.01
18:46:33|4250.01
18:46:34|4249.51
18:46:35|4249.1
18:46:36|4249.1
18:46:37|4249.09
18:46:38|4248.74
18:46:39|4248.14
18:46:40|4247.14
18:46:41|4247.08
18:46:43|4247.07
18:46:45|4246.25
18:46:47|4244.56
18:46:47|4244.56
18:46:49|4244.57
18:46:49|4246.24
18:46:51|4245.1
18:46:51|4245.52
18:46:53|4244.52
18:46:55|4244.98
18:46:56|4244.93
18:46:57|4244.93
18:46:58|4244.92
18:46:59|4244.93
18:47:00|4245.07
18:47:01|4245.07
18:47:02|4245.09
18:47:03|4244.2
18:47:04|4243.58
18:47:05|4243.96
18:47:06|4245.08
18:47:08|4243.97
18:47:09|4244.
18:47:10|4244.01
18:47:11|4243.56
18:47:12|4243.83
18:47:13|4243.84
18:47:14|4243.84
18:47:15|4243.83
18:47:16|4243.57
18:47:17|4243.57
18:47:18|4243.57
18:47:19|4243.56
18:47:20|4243.56
18:47:21|4244.78
18:47:22|4244.92
18:47:23|4245.11
18:47:24|4245.13
18:47:25|4245.12
18:47:26|4245.12
18:47:27|4245.13
18:47:28|4245.12
18:47:29|4245.12
18:47:30|4243.23
18:47:31|4242.83
18:47:32|4244.96
18:47:33|4244.13
18:47:34|4244.12
18:47:35|4244.12
18:47:36|4242.85
18:47:37|4241.
18:47:38|4241.
18:47:39|4240.99
18:47:40|4241.
18:47:41|4240.98
18:47:42|4242.47
18:47:44|4243.21
18:47:46|4246.41
18:47:48|4248.21
18:47:50|4248.22
18:47:51|4248.38
18:47:53|4249.54
18:47:54|4249.52
18:47:55|4249.54
18:47:56|4249.23
18:47:57|4247.9
18:47:58|4247.91
18:47:59|4247.91
18:48:01|4246.47
18:48:02|4245.7
18:48:03|4246.13
18:48:04|4246.14
18:48:05|4246.14
18:48:06|4245.57
18:48:07|4245.57
18:48:08|4245.57
18:48:09|4245.58
18:48:10|4246.47
18:48:11|4247.2
18:48:12|4246.46
18:48:13|4246.33
18:48:14|4246.35
18:48:15|4246.59
18:48:16|4247.8
18:48:17|4247.69
18:48:18|4247.7
18:48:19|4248.2
18:48:20|4248.19
18:48:21|4247.45
18:48:22|4247.45
18:48:23|4247.46
18:48:24|4247.46
18:48:25|4248.4
18:48:26|4248.99
18:48:27|4247.88
18:48:28|4247.95
18:48:29|4247.96
18:48:30|4247.95
18:48:31|4247.96
18:48:32|4247.97
18:48:33|4247.97
18:48:34|4247.98
18:48:35|4247.97
18:48:36|4247.98
18:48:37|4247.99
18:48:38|4247.99
18:48:39|4246.
18:48:41|4244.81
18:48:42|4244.56
18:48:43|4244.73
18:48:44|4244.73
18:48:45|4244.74
18:48:46|4244.74
18:48:48|4244.74
18:48:48|4246.72
18:48:50|4246.73
18:48:51|4246.73
18:48:52|4247.86
18:48:53|4247.87
18:48:55|4247.05
18:48:56|4247.43
18:48:57|4247.43
18:48:59|4247.44
18:49:00|4247.43
18:49:01|4247.44
18:49:03|4247.43
18:49:04|4247.43
18:49:05|4247.44
18:49:06|4247.44
18:49:07|4247.44
18:49:08|4247.43
18:49:09|4247.43
18:49:10|4247.44
18:49:12|4247.43
18:49:13|4247.43
18:49:14|4249.04
18:49:15|4249.04
18:49:17|4249.07
18:49:19|4249.85
18:49:20|4249.84
18:49:20|4249.99
18:49:21|4250.
18:49:23|4250.
18:49:24|4250.
18:49:24|4250.
18:49:25|4249.99
18:49:26|4249.99
18:49:28|4250.
18:49:28|4249.99
18:49:30|4249.99
18:49:31|4250.
18:49:31|4249.99
18:49:32|4249.99
18:49:33|4250.43
18:49:34|4252.6
18:49:35|4253.27
18:49:37|4253.3
18:49:38|4253.53
18:49:38|4253.44
18:49:39|4253.88
18:49:40|4252.69
18:49:42|4251.79
18:49:42|4252.51
18:49:44|4252.58
18:49:44|4252.85
18:49:47|4252.92
18:49:48|4252.91
18:49:50|4253.09
18:49:51|4253.6
18:49:52|4252.87
18:49:53|4251.55
18:49:54|4252.2
18:49:55|4252.2
18:49:57|4252.78
18:49:58|4252.39
18:49:59|4251.55
18:49:59|4250.85
18:50:00|4250.5
18:50:03|4250.51
18:50:04|4250.6
18:50:04|4250.01
18:50:07|4250.
18:50:09|4250.01
18:50:10|4249.33
18:50:10|4249.32
18:50:11|4249.07
18:50:12|4250.
18:50:13|4250.
18:50:14|4249.99
18:50:16|4249.99
18:50:17|4249.33
18:50:18|4249.33
18:50:19|4249.91
18:50:20|4249.56
18:50:21|4249.55
18:50:22|4249.57
18:50:23|4249.55
18:50:25|4249.57
18:50:26|4249.56
18:50:27|4249.56
18:50:28|4249.57
18:50:28|4249.58
18:50:29|4249.57
18:50:31|4248.58
18:50:32|4248.02
18:50:33|4248.02
18:50:34|4248.02
18:50:35|4248.03
18:50:36|4248.03
18:50:37|4248.03
18:50:38|4248.02
18:50:39|4248.02
18:50:40|4248.03
18:50:41|4248.03
18:50:42|4247.23
18:50:43|4247.43
18:50:44|4247.42
18:50:45|4247.42
18:50:46|4247.43
18:50:48|4248.07
18:50:49|4248.57
18:50:50|4248.65
18:50:52|4248.16
18:50:54|4248.42
18:50:56|4248.61
18:50:57|4248.57
18:50:58|4248.48
18:51:00|4248.49
18:51:01|4248.49
18:51:02|4248.5
18:51:03|4248.5
18:51:04|4248.5
18:51:06|4248.55
18:51:07|4248.56
18:51:08|4247.82
18:51:09|4247.82
18:51:10|4248.12
18:51:11|4248.13
18:51:12|4248.13
18:51:13|4248.12
18:51:14|4247.71
18:51:15|4248.6
18:51:16|4248.61
18:51:17|4248.94
18:51:18|4248.93
18:51:19|4251.42
18:51:20|4251.72
18:51:21|4251.89
18:51:22|4252.27
18:51:23|4252.58
18:51:24|4252.69
18:51:25|4252.77
18:51:26|4251.63
18:51:27|4251.41
18:51:28|4252.22
18:51:29|4251.83
18:51:30|4252.2
18:51:31|4252.2
18:51:32|4252.21
18:51:33|4252.27
18:51:34|4250.69
18:51:35|4250.51
18:51:36|4251.16
18:51:37|4251.81
18:51:38|4251.81
18:51:39|4251.8
18:51:40|4251.81
18:51:41|4251.8
18:51:42|4251.8
18:51:43|4251.81
18:51:44|4251.8
18:51:45|4251.8
18:51:46|4251.8
18:51:48|4251.8
18:51:50|4251.81
18:51:51|4251.81
18:51:52|4251.81
18:51:53|4251.81
18:51:54|4251.8
18:51:55|4251.16
18:51:56|4251.17
18:51:57|4251.38
18:51:59|4251.37
18:52:00|4251.38
18:52:01|4251.55
18:52:02|4251.61
18:52:03|4252.54
18:52:04|4252.66
18:52:06|4252.93
18:52:07|4252.93
18:52:08|4252.92
18:52:09|4252.65
18:52:09|4252.81
18:52:11|4252.81
18:52:12|4252.81
18:52:12|4252.81
18:52:13|4252.01
18:52:15|4252.43
18:52:15|4252.56
18:52:16|4252.
18:52:18|4251.65
18:52:19|4251.65
18:52:20|4251.66
18:52:21|4251.65
18:52:21|4251.65
18:52:23|4251.66
18:52:23|4251.65
18:52:25|4251.66
18:52:26|4251.66
18:52:27|4252.52
18:52:28|4252.37
18:52:28|4252.47
18:52:30|4252.46
18:52:31|4252.46
18:52:32|4252.65
18:52:33|4253.62
18:52:33|4254.54
18:52:35|4254.74
18:52:36|4255.25
18:52:37|4255.37
18:52:38|4255.8
18:52:39|4254.44
18:52:40|4255.07
18:52:40|4255.17
18:52:41|4254.47
18:52:42|4254.64
18:52:44|4254.65
18:52:44|4254.68
18:52:45|4254.69
18:52:47|4254.68
18:52:48|4254.68
18:52:50|4254.69
18:52:51|4254.68
18:52:53|4254.69
18:52:55|4254.69
18:52:57|4254.69
18:52:58|4254.69
18:52:58|4254.28
18:53:00|4254.67
18:53:01|4254.67
18:53:02|4255.7
18:53:03|4255.43
18:53:04|4255.34
18:53:05|4255.36
18:53:06|4255.33
18:53:08|4255.33
18:53:09|4255.35
18:53:10|4255.35
18:53:11|4255.38
18:53:12|4255.38
18:53:13|4255.37
18:53:14|4255.37
18:53:15|4255.38
18:53:16|4255.38
18:53:17|4255.37
18:53:18|4255.38
18:53:19|4255.77
18:53:20|4255.77
18:53:21|4255.43
18:53:22|4255.43
18:53:23|4255.43
18:53:24|4255.43
18:53:25|4255.43
18:53:26|4255.43
18:53:28|4255.5
18:53:29|4257.15
18:53:30|4257.2
18:53:31|4257.71
18:53:32|4257.92
18:53:33|4257.33
18:53:34|4257.3
18:53:35|4257.38
18:53:36|4257.9
18:53:37|4258.03
18:53:38|4257.68
18:53:39|4257.69
18:53:40|4257.7
18:53:41|4257.69
18:53:42|4257.7
18:53:43|4257.7
18:53:44|4258.63
18:53:45|4257.77
18:53:46|4258.31
18:53:47|4257.84
18:53:48|4257.81
18:53:49|4257.82
18:53:50|4257.81
18:53:52|4257.82
18:53:54|4257.81
18:53:54|4257.39
18:53:56|4258.62
18:53:57|4258.63
18:53:58|4258.63
18:53:59|4258.62
18:54:00|4258.85
18:54:01|4258.84
18:54:02|4258.85
18:54:03|4258.84
18:54:04|4258.85
18:54:05|4258.06
18:54:06|4257.83
18:54:07|4257.83
18:54:08|4257.86
18:54:10|4257.87
18:54:11|4257.87
18:54:12|4257.88
18:54:13|4258.49
18:54:14|4258.5
18:54:15|4258.5
18:54:16|4258.57
18:54:18|4258.61
18:54:19|4258.61
18:54:19|4258.72
18:54:21|4258.85
18:54:22|4258.83
18:54:23|4258.68
18:54:24|4258.68
18:54:25|4258.69
18:54:26|4258.68
18:54:27|4258.68
18:54:28|4258.68
18:54:29|4258.69
18:54:30|4258.68
18:54:31|4258.69
18:54:32|4258.68
18:54:33|4257.82
18:54:34|4257.42
18:54:35|4257.22
18:54:36|4257.22
18:54:37|4257.08
18:54:38|4257.08
18:54:39|4257.09
18:54:40|4257.09
18:54:41|4257.09
18:54:42|4257.09
18:54:43|4257.08
18:54:44|4257.09
18:54:45|4257.09
18:54:46|4257.08
18:54:47|4257.08
18:54:48|4257.
18:54:49|4257.
18:54:50|4258.4
18:54:51|4258.64
18:54:53|4258.64
18:54:54|4258.64
18:54:56|4257.08
18:54:57|4257.19
18:54:59|4256.74
18:54:59|4256.
18:55:01|4255.69
18:55:01|4255.55
18:55:02|4255.54
18:55:04|4255.55
18:55:06|4255.18
18:55:07|4255.19
18:55:08|4255.19
18:55:09|4255.19
18:55:10|4255.19
18:55:11|4255.55
18:55:12|4256.01
18:55:13|4256.49
18:55:14|4257.08
18:55:15|4258.23
18:55:16|4258.37
18:55:17|4258.67
18:55:18|4258.69
18:55:19|4258.69
18:55:20|4259.59
18:55:21|4259.6
18:55:23|4259.97
18:55:24|4259.62
18:55:25|4258.29
18:55:26|4258.29
18:55:28|4258.71
18:55:28|4258.68
18:55:29|4258.68
18:55:30|4259.28
18:55:31|4259.32
18:55:32|4259.89
18:55:33|4259.9
18:55:34|4259.89
18:55:35|4259.98
18:55:36|4259.98
18:55:37|4259.99
18:55:38|4260.
18:55:40|4260.
18:55:41|4260.
18:55:42|4260.
18:55:43|4259.99
18:55:44|4260.
18:55:45|4260.
18:55:46|4260.
18:55:47|4259.99
18:55:48|4260.
18:55:49|4260.67
18:55:50|4260.8
18:55:52|4260.82
18:55:54|4260.08
18:55:55|4260.56
18:55:57|4260.57
18:55:57|4260.57
18:55:59|4260.57
18:56:00|4260.56
18:56:01|4259.33
18:56:02|4259.35
18:56:03|4259.33
18:56:04|4260.43
18:56:05|4260.42
18:56:07|4259.68
18:56:08|4259.35
18:56:10|4259.35
18:56:11|4259.36
18:56:12|4259.36
18:56:12|4259.36
18:56:14|4259.38
18:56:15|4259.37
18:56:16|4259.38
18:56:17|4259.37
18:56:18|4259.38
18:56:19|4259.38
18:56:20|4259.58
18:56:21|4259.57
18:56:22|4259.49
18:56:23|4259.5
18:56:24|4259.49
18:56:25|4259.5
18:56:26|4259.49
18:56:27|4259.49
18:56:28|4259.49
18:56:29|4259.63
18:56:30|4259.63
18:56:31|4259.64
18:56:32|4259.64
18:56:33|4259.27
18:56:34|4259.34
18:56:35|4259.49
18:56:36|4259.49
18:56:37|4259.56
18:56:38|4259.56
18:56:39|4259.57
18:56:40|4259.57
18:56:41|4259.63
18:56:42|4259.91
18:56:43|4259.9
18:56:44|4259.91
18:56:45|4259.95
18:56:46|4259.97
18:56:48|4259.97
18:56:48|4258.93
18:56:49|4258.7
18:56:50|4258.66
18:56:51|4257.16
18:56:53|4257.65
18:56:55|4258.19
18:56:56|4258.2
18:56:57|4258.37
18:56:58|4258.9
18:56:59|4259.34
18:57:01|4259.35
18:57:03|4259.34
18:57:03|4259.35
18:57:05|4259.35
18:57:06|4259.34
18:57:07|4259.57
18:57:08|4259.76
18:57:09|4259.84
18:57:10|4259.81
18:57:11|4259.82
18:57:12|4259.81
18:57:13|4259.82
18:57:14|4259.82
18:57:15|4259.83
18:57:16|4259.84
18:57:17|4259.84
18:57:18|4258.
18:57:19|4258.83
18:57:20|4258.94
18:57:21|4258.84
18:57:22|4258.22
18:57:24|4257.16
18:57:24|4257.17
18:57:25|4256.41
18:57:26|4256.62
18:57:27|4256.5
18:57:28|4256.66
18:57:29|4256.67
18:57:30|4256.67
18:57:31|4256.77
18:57:32|4256.57
18:57:33|4256.58
18:57:34|4256.58
18:57:35|4255.66
18:57:36|4255.66
18:57:37|4255.9
18:57:38|4255.66
18:57:39|4255.65
18:57:40|4255.65
18:57:41|4255.65
18:57:42|4255.36
18:57:43|4255.49
18:57:44|4255.64
18:57:45|4255.64
18:57:46|4255.49
18:57:47|4255.49
18:57:49|4256.56
18:57:50|4256.56
18:57:51|4256.57
18:57:52|4256.56
18:57:52|4256.79
18:57:55|4256.79
18:57:55|4256.16
18:57:58|4256.17
18:57:59|4256.17
18:58:00|4256.16
18:58:01|4256.16
18:58:02|4256.17
18:58:03|4256.17
18:58:04|4256.17
18:58:06|4256.23
18:58:08|4256.23
18:58:08|4255.8
18:58:09|4256.07
18:58:11|4256.07
18:58:12|4256.07
18:58:13|4256.07
18:58:14|4256.07
18:58:14|4256.07
18:58:15|4256.08
18:58:17|4256.07
18:58:17|4256.07
18:58:19|4256.08
18:58:20|4256.07
18:58:20|4256.07
18:58:22|4256.07
18:58:23|4256.07
18:58:25|4256.07
18:58:26|4256.08
18:58:27|4256.07
18:58:29|4256.08
18:58:30|4256.07
18:58:31|4256.08
18:58:32|4256.07
18:58:33|4256.07
18:58:33|4255.92
18:58:34|4255.91
18:58:36|4255.92
18:58:37|4255.92
18:58:38|4255.91
18:58:39|4255.92
18:58:40|4255.91
18:58:41|4255.92
18:58:42|4255.91
18:58:43|4255.91
18:58:44|4255.92
18:58:45|4255.92
18:58:46|4255.91
18:58:47|4255.91
18:58:48|4255.91
18:58:49|4255.27
18:58:50|4255.27
18:58:51|4255.12
18:58:52|4252.37
18:58:53|4252.59
18:58:54|4252.59
18:58:56|4252.59
18:58:57|4252.2
18:58:58|4252.67
18:59:00|4252.58
18:59:01|4252.59
18:59:02|4254.1
18:59:04|4254.01
18:59:05|4254.01
18:59:07|4253.48
18:59:09|4253.48
18:59:10|4253.55
18:59:10|4253.55
18:59:11|4253.49
18:59:13|4253.49
18:59:14|4253.49
18:59:15|4252.64
18:59:16|4253.02
18:59:18|4253.01
18:59:19|4252.97
18:59:20|4250.17
18:59:21|4250.17
18:59:22|4250.
18:59:24|4250.82
18:59:25|4247.03
18:59:26|4248.42
18:59:27|4248.7
18:59:28|4249.44
18:59:29|4247.07
18:59:29|4245.91
18:59:30|4246.09
18:59:32|4246.6
18:59:32|4248.73
18:59:34|4246.19
18:59:35|4245.32
18:59:36|4245.07
18:59:37|4245.33
18:59:38|4244.4
18:59:39|4244.46
18:59:40|4244.45
18:59:42|4244.01
18:59:42|4243.57
18:59:44|4244.17
18:59:44|4243.61
18:59:46|4243.62
18:59:46|4243.33
18:59:47|4243.61
18:59:48|4243.34
18:59:49|4242.93
18:59:50|4242.73
18:59:52|4242.78
18:59:53|4242.85
18:59:53|4242.72
18:59:56|4242.04
18:59:57|4241.3
18:59:58|4240.78
19:00:00|4240.
19:00:01|4233.05
19:00:02|4233.6
19:00:03|4235.75
19:00:04|4237.45
19:00:05|4238.87
19:00:06|4234.77
19:00:07|4239.59
19:00:09|4243.52
19:00:10|4246.01
19:00:11|4249.38
19:00:12|4249.41
19:00:13|4251.31
19:00:14|4251.75
19:00:15|4249.88
19:00:16|4248.3
19:00:17|4247.3
19:00:18|4244.83
19:00:19|4246.67
19:00:20|4243.6
19:00:21|4243.6
19:00:22|4244.98
19:00:24|4246.57
19:00:24|4245.64
19:00:25|4245.74
19:00:26|4245.9
19:00:28|4241.71
19:00:29|4241.9
19:00:29|4242.23
19:00:30|4242.23
19:00:31|4244.27
19:00:32|4243.78
19:00:33|4245.63
19:00:34|4245.61
19:00:35|4245.36
19:00:37|4245.47
19:00:37|4245.46
19:00:38|4245.46
19:00:39|4245.87
19:00:40|4245.86
19:00:42|4245.86
19:00:42|4245.87
19:00:44|4244.99
19:00:45|4244.98
19:00:45|4243.34
19:00:47|4242.58
19:00:47|4242.89
19:00:49|4242.57
19:00:49|4242.87
19:00:51|4243.65
19:00:51|4242.86
19:00:53|4243.08
19:00:54|4243.68
19:00:54|4243.63
19:00:57|4242.93
19:00:58|4244.38
19:01:00|4244.62
19:01:01|4249.31
19:01:03|4249.98
19:01:04|4251.06
19:01:06|4252.65
19:01:08|4253.54
19:01:08|4254.
19:01:10|4254.
19:01:11|4253.14
19:01:12|4253.13
19:01:13|4253.98
19:01:14|4254.26
19:01:15|4254.21
19:01:16|4253.11
19:01:17|4253.11
19:01:18|4253.89
19:01:19|4253.11
19:01:20|4253.1
19:01:22|4255.91
19:01:23|4255.57
19:01:24|4255.51
19:01:25|4255.48
19:01:26|4255.47
19:01:27|4256.57
19:01:28|4257.53
19:01:29|4258.15
19:01:30|4258.15
19:01:31|4259.39
19:01:32|4259.34
19:01:33|4259.82
19:01:34|4261.43
19:01:35|4262.04
19:01:36|4263.77
19:01:37|4264.62
19:01:38|4263.12
19:01:39|4263.13
19:01:40|4263.19
19:01:41|4263.93
19:01:43|4266.1
19:01:43|4261.32
19:01:44|4262.32
19:01:46|4262.08
19:01:46|4262.76
19:01:47|4264.24
19:01:48|4261.72
19:01:49|4262.56
19:01:50|4262.55
19:01:51|4262.54
19:01:52|4262.53
19:01:53|4262.53
19:01:54|4262.55
19:01:56|4262.54
19:01:56|4261.73
19:01:59|4260.02
19:01:59|4260.27
19:02:01|4260.27
19:02:02|4261.73
19:02:04|4261.75
19:02:05|4263.17
19:02:06|4263.76
19:02:08|4262.8
19:02:10|4264.08
19:02:11|4264.48
19:02:12|4264.07
19:02:13|4263.76
19:02:14|4261.93
19:02:16|4262.89
19:02:17|4262.32
19:02:18|4260.88
19:02:19|4260.52
19:02:21|4261.7
19:02:21|4262.34
19:02:22|4262.83
19:02:23|4263.75
19:02:24|4263.55
19:02:26|4263.29
19:02:26|4263.29
19:02:28|4264.11
19:02:29|4263.95
19:02:30|4264.1
19:02:31|4264.59
19:02:31|4264.65
19:02:33|4264.65
19:02:34|4266.14
19:02:35|4265.87
19:02:35|4265.87
19:02:37|4265.95
19:02:38|4265.96
19:02:39|4264.4
19:02:40|4264.71
19:02:41|4264.82
19:02:42|4264.85
19:02:44|4264.99
19:02:45|4265.33
19:02:46|4265.33
19:02:46|4265.32
19:02:48|4262.98
19:02:49|4262.85
19:02:50|4262.51
19:02:51|4262.01
19:02:52|4261.93
19:02:53|4260.75
19:02:54|4259.88
19:02:55|4259.64
19:02:56|4259.63
19:02:57|4259.59
19:02:58|4259.38
19:03:00|4259.24
19:03:02|4259.01
19:03:03|4258.34
19:03:05|4256.78
19:03:06|4256.78
19:03:07|4256.79
19:03:08|4255.99
19:03:09|4254.88
19:03:10|4254.12
19:03:11|4252.26
19:03:12|4251.93
19:03:13|4253.67
19:03:14|4253.5
19:03:15|4253.5
19:03:16|4253.51
19:03:17|4256.32
19:03:18|4256.36
19:03:20|4257.5
19:03:22|4257.78
19:03:22|4258.38
19:03:23|4258.38
19:03:24|4257.79
19:03:27|4257.79
19:03:27|4257.86
19:03:28|4257.87
19:03:30|4257.87
19:03:31|4257.79
19:03:31|4257.79
19:03:32|4257.79
19:03:34|4256.99
19:03:34|4256.99
19:03:35|4256.98
19:03:37|4256.98
19:03:37|4257.14
19:03:39|4257.34
19:03:40|4258.38
19:03:42|4258.8
19:03:42|4258.87
19:03:44|4257.34
19:03:45|4257.36
19:03:46|4258.3
19:03:47|4258.79
19:03:48|4258.85
19:03:49|4258.85
19:03:50|4257.74
19:03:51|4257.75
19:03:52|4257.77
19:03:53|4258.35
19:03:54|4257.79
19:03:55|4257.78
19:03:56|4257.98
19:03:57|4257.85
19:03:58|4257.83
19:03:59|4257.82
19:04:01|4256.75
19:04:03|4256.73
19:04:05|4256.73
19:04:05|4256.72
19:04:06|4257.72
19:04:07|4257.84
19:04:08|4257.85
19:04:09|4257.84
19:04:10|4257.85
19:04:12|4257.85
19:04:13|4257.85
19:04:15|4258.83
19:04:16|4258.84
19:04:17|4259.5
19:04:18|4259.08
19:04:19|4259.46
19:04:20|4259.5
19:04:21|4259.63
19:04:22|4260.
19:04:23|4259.99
19:04:24|4259.89
19:04:25|4259.96
19:04:26|4259.85
19:04:27|4259.85
19:04:28|4259.94
19:04:29|4259.93
19:04:30|4259.93
19:04:31|4259.94
19:04:32|4259.93
19:04:33|4259.94
19:04:34|4259.95
19:04:35|4259.95
19:04:36|4259.95
19:04:37|4259.95
19:04:38|4259.95
19:04:39|4260.
19:04:40|4259.96
19:04:41|4260.
19:04:42|4259.94
19:04:43|4259.04
19:04:44|4259.07
19:04:45|4259.12
19:04:46|4259.12
19:04:47|4259.12
19:04:48|4258.83
19:04:49|4258.53
19:04:50|4258.51
19:04:51|4258.54
19:04:52|4258.46
19:04:53|4258.42
19:04:54|4258.5
19:04:55|4258.5
19:04:56|4259.12
19:04:57|4259.54
19:04:58|4259.54
19:04:59|4258.72
19:05:00|4258.72
19:05:01|4258.72
19:05:02|4258.71
19:05:04|4258.71
19:05:06|4259.54
19:05:06|4259.63
19:05:07|4259.83
19:05:09|4259.83
19:05:10|4260.
19:05:11|4261.16
19:05:12|4261.63
19:05:13|4262.96
19:05:14|4263.42
19:05:15|4262.52
19:05:16|4262.4
19:05:17|4262.39
19:05:18|4262.5
19:05:19|4262.95
19:05:20|4263.56
19:05:21|4263.61
19:05:22|4263.61
19:05:23|4262.73
19:05:24|4263.28
19:05:25|4263.35
19:05:26|4263.47
19:05:27|4263.46
19:05:28|4263.47
19:05:29|4263.47
19:05:30|4263.76
19:05:31|4263.97
19:05:32|4263.98
19:05:33|4263.98
19:05:34|4264.
19:05:36|4264.32
19:05:37|4264.69
19:05:38|4264.73
19:05:39|4265.32
19:05:40|4266.
19:05:41|4266.39
19:05:42|4265.2
19:05:43|4266.35
19:05:44|4266.39
19:05:45|4266.38
19:05:46|4266.02
19:05:47|4266.02
19:05:49|4266.66
19:05:50|4266.58
19:05:51|4266.57
19:05:52|4266.58
19:05:53|4266.58
19:05:54|4266.58
19:05:55|4266.63
19:05:56|4266.69
19:05:57|4266.91
19:05:58|4267.08
19:05:59|4267.05
19:06:00|4267.18
19:06:01|4265.37
19:06:03|4265.77
19:06:05|4265.32
19:06:06|4265.33
19:06:07|4268.47
19:06:08|4268.47
19:06:09|4268.06
19:06:10|4268.61
19:06:11|4268.61
19:06:12|4268.68
19:06:13|4269.32
19:06:15|4269.52
19:06:15|4268.98
19:06:16|4269.21
19:06:17|4269.61
19:06:18|4269.9
19:06:19|4268.96
19:06:20|4268.96
19:06:22|4269.46
19:06:22|4269.8
19:06:23|4270.61
19:06:25|4270.4
19:06:26|4271.21
19:06:28|4270.89
19:06:28|4270.79
19:06:29|4270.8
19:06:31|4270.99
19:06:31|4271.12
19:06:33|4271.11
19:06:34|4271.01
19:06:35|4270.91
19:06:36|4269.16
19:06:37|4269.93
19:06:38|4270.42
19:06:39|4269.43
19:06:40|4269.44
19:06:41|4269.43
19:06:43|4269.43
19:06:44|4269.44
19:06:45|4267.64
19:06:46|4267.68
19:06:47|4267.67
19:06:48|4265.39
19:06:49|4265.41
19:06:50|4265.56
19:06:51|4264.68
19:06:52|4264.26
19:06:53|4264.64
19:06:54|4265.48
19:06:55|4265.46
19:06:56|4266.04
19:06:57|4266.04
19:06:58|4266.18
19:06:59|4266.17
19:07:00|4266.03
19:07:01|4266.02
19:07:02|4265.82
19:07:03|4265.82
19:07:04|4265.81
19:07:05|4267.
19:07:07|4266.43
19:07:07|4265.6
19:07:09|4265.59
19:07:10|4265.59
19:07:11|4265.6
19:07:12|4265.59
19:07:13|4265.6
19:07:14|4267.99
19:07:15|4267.99
19:07:16|4268.41
19:07:17|4268.73
19:07:19|4268.73
19:07:19|4269.26
19:07:20|4269.74
19:07:21|4269.63
19:07:22|4269.35
19:07:24|4269.34
19:07:25|4267.87
19:07:25|4268.01
19:07:27|4268.
19:07:27|4267.81
19:07:29|4267.91
19:07:30|4267.9
19:07:31|4267.9
19:07:32|4267.9
19:07:33|4267.81
19:07:34|4267.81
19:07:35|4267.81
19:07:35|4267.82
19:07:37|4267.82
19:07:38|4269.94
19:07:39|4270.
19:07:40|4270.
19:07:41|4270.01
19:07:41|4270.
19:07:43|4268.6
19:07:44|4269.32
19:07:44|4269.25
19:07:46|4269.25
19:07:48|4269.25
19:07:48|4269.25
19:07:49|4269.25
19:07:51|4270.
19:07:52|4270.01
19:07:52|4270.08
19:07:53|4271.11
19:07:54|4271.44
19:07:56|4271.98
19:07:57|4271.81
19:07:58|4271.95
19:07:58|4271.69
19:08:00|4271.7
19:08:01|4271.81
19:08:01|4270.97
19:08:03|4270.52
19:08:05|4270.52
19:08:06|4270.76
19:08:08|4270.78
19:08:09|4270.94
19:08:11|4270.94
19:08:12|4270.95
19:08:13|4270.59
19:08:14|4270.58
19:08:15|4270.68
19:08:17|4270.95
19:08:18|4270.95
19:08:19|4270.95
19:08:20|4270.96
19:08:21|4270.94
19:08:23|4270.94
19:08:23|4271.02
19:08:24|4271.81
19:08:26|4271.55
19:08:27|4271.34
19:08:28|4270.09
19:08:28|4270.91
19:08:30|4271.26
19:08:31|4271.26
19:08:32|4271.27
19:08:33|4271.27
19:08:34|4271.05
19:08:35|4273.27
19:08:36|4272.87
19:08:38|4271.25
19:08:39|4273.73
19:08:39|4273.72
19:08:41|4273.89
19:08:41|4274.04
19:08:42|4274.53
19:08:43|4274.74
19:08:45|4273.35
19:08:45|4273.4
19:08:47|4273.41
19:08:48|4273.41
19:08:49|4273.41
19:08:49|4273.45
19:08:51|4272.55
19:08:51|4268.84
19:08:52|4269.17
19:08:54|4269.16
19:08:55|4269.17
19:08:56|4270.01
19:08:57|4271.11
19:08:58|4271.1
19:08:58|4271.1
19:09:00|4271.09
19:09:01|4270.5
19:09:02|4270.51
19:09:03|4270.51
19:09:04|4270.69
19:09:05|4270.76
19:09:07|4270.76
19:09:08|4271.62
19:09:09|4270.77
19:09:10|4270.78
19:09:12|4270.95
19:09:13|4270.94
19:09:14|4270.95
19:09:16|4270.94
19:09:17|4270.25
19:09:18|4272.38
19:09:19|4272.39
19:09:20|4272.39
19:09:21|4272.38
19:09:22|4272.39
19:09:23|4272.38
19:09:24|4272.39
19:09:26|4272.4
19:09:27|4273.99
19:09:28|4272.99
19:09:29|4272.98
19:09:30|4272.97
19:09:31|4272.97
19:09:32|4272.98
19:09:34|4273.81
19:09:35|4273.81
19:09:36|4273.8
19:09:37|4273.54
19:09:38|4273.8
19:09:39|4273.81
19:09:40|4273.8
19:09:41|4273.1
19:09:42|4273.6
19:09:44|4273.81
19:09:44|4272.83
19:09:46|4272.83
19:09:47|4273.48
19:09:48|4272.78
19:09:49|4273.1
19:09:49|4273.09
19:09:50|4273.11
19:09:52|4273.14
19:09:52|4273.1
19:09:54|4273.11
19:09:55|4273.48
19:09:56|4273.82
19:09:57|4273.96
19:09:57|4273.96
19:09:59|4273.96
19:10:00|4273.81
19:10:01|4273.5
19:10:02|4273.5
19:10:04|4274.81
19:10:05|4274.81
19:10:06|4274.95
19:10:08|4275.04
19:10:09|4275.36
19:10:10|4275.38
19:10:11|4275.46
19:10:12|4275.46
19:10:13|4275.75
19:10:15|4275.76
19:10:16|4276.49
19:10:17|4276.49
19:10:18|4276.9
19:10:19|4277.11
19:10:20|4277.12
19:10:21|4277.21
19:10:22|4277.31
19:10:23|4277.3
19:10:24|4277.3
19:10:25|4277.35
19:10:26|4277.34
19:10:27|4277.42
19:10:28|4277.41
19:10:29|4277.43
19:10:30|4277.43
19:10:31|4277.44
19:10:32|4277.44
19:10:33|4277.67
19:10:34|4277.66
19:10:35|4277.46
19:10:36|4277.47
19:10:37|4274.83
19:10:39|4276.36
19:10:40|4277.23
19:10:41|4276.61
19:10:42|4276.6
19:10:43|4276.61
19:10:43|4276.61
19:10:44|4276.93
19:10:46|4276.85
19:10:47|4276.95
19:10:48|4276.63
19:10:48|4276.76
19:10:50|4274.17
19:10:51|4274.2
19:10:52|4273.95
19:10:53|4273.51
19:10:53|4273.51
19:10:55|4273.52
19:10:56|4273.52
19:10:57|4273.52
19:10:58|4273.52
19:10:59|4273.52
19:11:00|4273.69
19:11:00|4273.68
19:11:02|4273.69
19:11:03|4273.68
19:11:04|4273.69
19:11:04|4273.84
19:11:05|4273.51
19:11:07|4273.51
19:11:09|4273.5
19:11:10|4273.42
19:11:11|4272.37
19:11:12|4272.37
19:11:14|4272.37
19:11:15|4271.6
19:11:16|4271.95
19:11:17|4271.94
19:11:18|4271.82
19:11:19|4273.41
19:11:20|4272.93
19:11:21|4272.01
19:11:22|4272.1
19:11:23|4272.09
19:11:24|4272.1
19:11:25|4272.09
19:11:27|4272.09
19:11:28|4270.73
19:11:29|4271.18
19:11:30|4271.18
19:11:31|4271.18
19:11:32|4271.17
19:11:33|4271.18
19:11:35|4270.
19:11:35|4270.01
19:11:36|4270.06
19:11:37|4270.63
19:11:38|4270.78
19:11:39|4270.81
19:11:40|4270.81
19:11:41|4270.02
19:11:42|4270.02
19:11:43|4270.56
19:11:44|4271.56
19:11:45|4271.14
19:11:46|4271.15
19:11:47|4270.91
19:11:48|4270.91
19:11:49|4271.05
19:11:51|4271.05
19:11:52|4271.05
19:11:53|4271.05
19:11:54|4271.05
19:11:55|4271.1
19:11:56|4271.17
19:11:57|4271.17
19:11:58|4271.36
19:11:59|4271.37
19:12:01|4271.43
19:12:02|4271.43
19:12:03|4271.43
19:12:04|4271.44
19:12:05|4271.44
19:12:06|4272.01
19:12:07|4271.72
19:12:09|4271.72
19:12:09|4271.72
19:12:11|4270.01
19:12:13|4269.75
19:12:13|4269.75
19:12:14|4269.76
19:12:16|4269.75
19:12:17|4269.75
19:12:19|4269.76
19:12:20|4269.76
19:12:21|4269.75
19:12:21|4269.75
19:12:22|4269.76
19:12:24|4269.76
19:12:25|4269.76
19:12:26|4269.4
19:12:27|4269.4
19:12:29|4269.4
19:12:29|4269.02
19:12:31|4270.62
19:12:32|4271.75
19:12:32|4271.64
19:12:34|4271.63
19:12:35|4271.63
19:12:35|4271.64
19:12:38|4271.64
19:12:39|4269.76
19:12:40|4269.61
19:12:40|4269.66
19:12:41|4269.66
19:12:42|4269.66
19:12:44|4269.26
19:12:45|4269.26
19:12:45|4269.26
19:12:46|4269.26
19:12:47|4269.26
19:12:48|4269.26
19:12:50|4269.25
19:12:51|4269.26
19:12:51|4270.
19:12:53|4270.49
19:12:53|4270.61
19:12:54|4270.76
19:12:55|4270.81
19:12:57|4270.8
19:12:57|4270.83
19:12:59|4271.02
19:12:59|4270.81
19:13:00|4270.84
19:13:02|4271.43
19:13:02|4271.42
19:13:03|4271.43
19:13:05|4271.43
19:13:05|4271.43
19:13:06|4271.43
19:13:07|4271.44
19:13:10|4271.43
19:13:11|4271.46
19:13:12|4271.53
19:13:14|4271.54
19:13:15|4270.08
19:13:16|4270.02
19:13:18|4269.53
19:13:19|4268.92
19:13:20|4269.11
19:13:21|4269.11
19:13:23|4269.11
19:13:24|4269.11
19:13:25|4269.1
19:13:26|4269.11
19:13:27|4269.1
19:13:28|4269.11
19:13:29|4269.1
19:13:30|4269.11
19:13:31|4267.45
19:13:32|4265.52
19:13:33|4266.46
19:13:34|4266.46
19:13:35|4265.21
19:13:36|4265.2
19:13:37|4265.11
19:13:39|4264.28
19:13:40|4264.3
19:13:41|4264.27
19:13:42|4264.01
19:13:43|4264.01
19:13:44|4264.01
19:13:45|4264.27
19:13:46|4263.77
19:13:47|4264.32
19:13:48|4264.7
19:13:49|4264.69
19:13:50|4265.04
19:13:51|4265.2
19:13:53|4264.68
19:13:54|4264.68
19:13:55|4264.69
19:13:55|4264.62
19:13:56|4263.64
19:13:58|4263.63
19:13:59|4264.
19:14:01|4263.99
19:14:02|4263.67
19:14:03|4263.82
19:14:03|4263.81
19:14:05|4263.81
19:14:05|4263.8
19:14:06|4263.81
19:14:07|4263.82
19:14:08|4263.81
19:14:10|4263.12
19:14:11|4263.16
19:14:13|4263.16
19:14:14|4263.17
19:14:15|4263.17
19:14:17|4263.21
19:14:18|4263.2
19:14:20|4262.05
19:14:20|4262.19
19:14:21|4262.18
19:14:23|4262.18
19:14:24|4262.06
19:14:24|4262.05
19:14:26|4262.05
19:14:26|4262.05
19:14:28|4262.05
19:14:28|4262.05
19:14:29|4262.05
19:14:31|4262.17
19:14:32|4262.18
19:14:33|4262.29
19:14:35|4262.3
19:14:35|4262.16
19:14:36|4262.3
19:14:37|4262.3
19:14:39|4262.37
19:14:39|4263.31
19:14:41|4263.79
19:14:41|4262.99
19:14:43|4262.88
19:14:43|4262.99
19:14:45|4262.98
19:14:46|4262.83
19:14:47|4262.83
19:14:48|4262.06
19:14:49|4262.06
19:14:50|4262.1
19:14:51|4262.08
19:14:52|4262.42
19:14:53|4262.42
19:14:55|4262.82
19:14:55|4263.14
19:14:57|4263.2
19:14:57|4263.37
19:14:58|4263.22
19:15:00|4263.22
19:15:00|4263.23
19:15:02|4265.85
19:15:03|4266.74
19:15:03|4266.73
19:15:05|4267.31
19:15:05|4267.3
19:15:07|4267.31
19:15:08|4268.09
19:15:08|4268.1
19:15:10|4268.83
19:15:12|4267.
19:15:14|4267.98
19:15:15|4269.25
19:15:16|4269.26
19:15:16|4269.52
19:15:19|4269.29
19:15:19|4268.05
19:15:20|4268.05
19:15:22|4268.04
19:15:23|4268.04
19:15:24|4266.49
19:15:25|4265.86
19:15:26|4265.51
19:15:27|4264.24
19:15:29|4264.24
19:15:30|4264.24
19:15:31|4264.23
19:15:32|4264.23
19:15:33|4265.09
19:15:34|4264.5
19:15:35|4263.59
19:15:36|4263.59
19:15:37|4262.55
19:15:38|4262.54
19:15:39|4262.55
19:15:40|4262.01
19:15:41|4262.
19:15:42|4262.01
19:15:43|4262.01
19:15:44|4262.01
19:15:45|4262.
19:15:46|4262.01
19:15:47|4262.01
19:15:48|4262.
19:15:49|4262.
19:15:50|4262.
19:15:51|4261.99
19:15:52|4262.
19:15:53|4262.
19:15:54|4261.28
19:15:55|4261.28
19:15:56|4260.56
19:15:57|4259.2
19:15:58|4258.79
19:15:59|4257.75
19:16:00|4257.82
19:16:01|4257.24
19:16:02|4257.45
19:16:03|4257.27
19:16:04|4257.28
19:16:05|4257.27
19:16:06|4256.79
19:16:07|4256.79
19:16:08|4256.78
19:16:09|4255.29
19:16:10|4255.01
19:16:11|4255.01
19:16:13|4252.81
19:16:15|4251.67
19:16:15|4254.73
19:16:18|4255.13
19:16:18|4255.61
19:16:20|4257.22
19:16:22|4255.38
19:16:23|4254.57
19:16:23|4253.74
19:16:25|4253.75
19:16:26|4253.01
19:16:28|4253.22
19:16:29|4253.73
19:16:29|4253.73
19:16:30|4254.83
19:16:31|4255.13
19:16:33|4255.36
19:16:33|4254.9
19:16:36|4255.2
19:16:37|4254.91
19:16:38|4254.88
19:16:39|4254.63
19:16:39|4255.
19:16:40|4255.
19:16:42|4255.
19:16:42|4255.05
19:16:44|4255.04
19:16:45|4253.01
19:16:46|4253.24
19:16:48|4254.58
19:16:49|4254.07
19:16:50|4254.22
19:16:51|4254.22
19:16:52|4254.31
19:16:53|4254.34
19:16:54|4254.74
19:16:55|4254.59
19:16:56|4254.38
19:16:57|4254.38
19:16:58|4254.38
19:16:59|4254.38
19:17:00|4254.38
19:17:01|4255.82
19:17:02|4255.82
19:17:03|4255.82
19:17:04|4255.84
19:17:05|4257.55
19:17:06|4257.25
19:17:07|4257.3
19:17:08|4257.36
19:17:09|4257.61
19:17:10|4257.8
19:17:11|4257.79
19:17:12|4257.8
19:17:14|4256.08
19:17:16|4256.64
19:17:18|4256.39
19:17:19|4257.2
19:17:21|4256.54
19:17:22|4256.55
19:17:23|4256.59
19:17:25|4256.1
19:17:27|4256.13
19:17:28|4256.09
19:17:29|4256.09
19:17:30|4256.08
19:17:30|4258.02
19:17:32|4257.42
19:17:33|4257.42
19:17:34|4257.42
19:17:34|4257.43
19:17:36|4257.42
19:17:37|4257.41
19:17:38|4257.42
19:17:39|4257.66
19:17:40|4257.67
19:17:41|4257.74
19:17:42|4257.75
19:17:43|4257.75
19:17:44|4256.43
19:17:45|4256.5
19:17:46|4256.77
19:17:48|4257.71
19:17:49|4257.71
19:17:50|4256.96
19:17:51|4256.97
19:17:52|4257.06
19:17:53|4258.28
19:17:54|4259.48
19:17:55|4260.
19:17:56|4260.63
19:17:57|4258.46
19:17:59|4259.52
19:17:59|4259.52
19:18:01|4259.51
19:18:01|4260.61
19:18:03|4259.25
19:18:03|4258.79
19:18:04|4257.98
19:18:06|4258.2
19:18:07|4258.23
19:18:07|4258.24
19:18:10|4258.24
19:18:10|4258.41
19:18:12|4260.15
19:18:13|4260.63
19:18:15|4261.08
19:18:16|4260.29
19:18:18|4260.29
19:18:19|4260.29
19:18:21|4260.66
19:18:22|4260.67
19:18:23|4261.07
19:18:24|4261.08
19:18:25|4261.07
19:18:27|4261.07
19:18:27|4259.52
19:18:28|4259.97
19:18:30|4259.97
19:18:30|4259.98
19:18:31|4259.52
19:18:33|4258.96
19:18:33|4257.98
19:18:35|4257.98
19:18:35|4257.98
19:18:36|4257.98
19:18:38|4257.62
19:18:39|4257.06
19:18:40|4257.07
19:18:41|4257.88
19:18:42|4260.14
19:18:44|4261.28
19:18:44|4261.28
19:18:45|4261.3
19:18:46|4261.69
19:18:47|4261.47
19:18:48|4261.58
19:18:49|4261.98
19:18:50|4261.83
19:18:51|4261.83
19:18:52|4261.97
19:18:53|4261.97
19:18:55|4261.99
19:18:55|4262.
19:18:57|4262.
19:18:58|4262.
19:18:58|4263.39
19:19:00|4263.39
19:19:00|4264.19
19:19:02|4264.25
19:19:03|4263.97
19:19:03|4264.25
19:19:04|4264.73
19:19:05|4263.4
19:19:07|4263.38
19:19:08|4263.81
19:19:09|4263.82
19:19:10|4264.55
19:19:11|4264.91
19:19:12|4264.92
19:19:12|4265.26
19:19:13|4265.53
19:19:16|4264.91
19:19:16|4264.91
19:19:18|4266.28
19:19:20|4266.84
19:19:20|4267.36
19:19:22|4267.54
19:19:22|4267.94
19:19:24|4268.3
19:19:25|4270.77
19:19:26|4270.78
19:19:27|4272.1
19:19:29|4272.09
19:19:30|4272.09
19:19:31|4272.09
19:19:32|4271.4
19:19:33|4271.96
19:19:34|4269.88
19:19:34|4269.91
19:19:36|4269.12
19:19:37|4269.06
19:19:38|4269.68
19:19:38|4270.98
19:19:40|4271.3
19:19:41|4271.1
19:19:41|4270.71
19:19:43|4270.95
19:19:44|4271.48
19:19:44|4271.54
19:19:47|4271.5
19:19:47|4270.63
19:19:50|4271.46
19:19:51|4271.08
19:19:52|4271.5
19:19:53|4271.11
19:19:54|4271.12
19:19:55|4271.12
19:19:55|4271.11
19:19:56|4271.65
19:19:58|4272.49
19:19:59|4272.5
19:20:00|4272.5
19:20:01|4273.14
19:20:02|4273.27
19:20:02|4273.27
19:20:03|4271.72
19:20:05|4272.4
19:20:05|4272.4
19:20:08|4272.81
19:20:09|4273.27
19:20:10|4273.4
19:20:11|4273.96
19:20:12|4274.41
19:20:13|4274.6
19:20:14|4274.06
19:20:15|4274.05
19:20:17|4274.06
19:20:19|4274.06
19:20:20|4273.39
19:20:22|4272.4
19:20:22|4272.45
19:20:23|4272.45
19:20:24|4271.46
19:20:26|4271.46
19:20:27|4271.46
19:20:28|4271.47
19:20:29|4271.47
19:20:31|4271.46
19:20:31|4271.46
19:20:33|4271.46
19:20:34|4271.47
19:20:35|4271.46
19:20:36|4271.48
19:20:37|4272.42
19:20:38|4272.45
19:20:39|4272.52
19:20:40|4272.69
19:20:41|4272.81
19:20:42|4272.8
19:20:43|4272.86
19:20:44|4272.86
19:20:45|4272.87
19:20:46|4272.86
19:20:47|4272.87
19:20:48|4272.8
19:20:49|4272.8
19:20:51|4272.8
19:20:51|4272.8
19:20:52|4272.81
19:20:53|4272.8
19:20:54|4272.81
19:20:56|4272.86
19:20:56|4272.86
19:20:57|4272.86
19:20:58|4272.86
19:20:59|4272.86
19:21:00|4272.87
19:21:02|4272.87
19:21:03|4272.87
19:21:03|4272.87
19:21:05|4274.
19:21:06|4275.
19:21:07|4275.
19:21:08|4275.
19:21:08|4274.99
19:21:09|4275.04
19:21:10|4275.09
19:21:12|4275.09
19:21:13|4275.3
19:21:13|4275.3
19:21:14|4275.49
19:21:15|4275.51
19:21:17|4275.55
19:21:19|4275.56
19:21:21|4275.62
19:21:23|4275.62
19:21:24|4275.62
19:21:24|4275.63
19:21:27|4275.63
19:21:27|4275.64
19:21:29|4275.65
19:21:30|4272.42
19:21:30|4272.43
19:21:31|4271.75
19:21:32|4271.84
19:21:34|4271.83
19:21:34|4271.84
19:21:35|4271.14
19:21:36|4271.14
19:21:38|4269.46
19:21:39|4269.06
19:21:40|4269.06
19:21:41|4269.06
19:21:42|4270.86
19:21:43|4271.54
19:21:44|4272.26
19:21:45|4273.26
19:21:46|4274.1
19:21:47|4274.05
19:21:48|4274.04
19:21:49|4274.06
19:21:50|4274.1
19:21:51|4274.11
19:21:52|4274.4
19:21:53|4274.41
19:21:54|4274.41
19:21:55|4274.41
19:21:56|4274.41
19:21:57|4274.4
19:21:58|4274.41
19:21:59|4274.4
19:22:00|4274.43
19:22:01|4274.43
19:22:02|4275.34
19:22:03|4275.42
19:22:04|4275.79
19:22:05|4275.78
19:22:06|4275.5
19:22:07|4275.72
19:22:08|4276.02
19:22:09|4276.03
19:22:10|4276.06
19:22:11|4276.16
19:22:12|4276.16
19:22:13|4276.16
19:22:14|4276.15
19:22:15|4276.16
19:22:16|4276.16
19:22:18|4276.15
19:22:19|4274.25
19:22:21|4272.97
19:22:22|4272.66
19:22:24|4272.66
19:22:26|4271.92
19:22:27|4273.31
19:22:28|4273.31
19:22:30|4273.06
19:22:31|4273.06
19:22:32|4273.05
19:22:33|4273.06
19:22:34|4273.05
19:22:35|4273.05
19:22:36|4272.13
19:22:37|4272.01
19:22:38|4272.
19:22:39|4271.56
19:22:39|4271.37
19:22:41|4271.37
19:22:42|4271.36
19:22:43|4271.37
19:22:44|4271.37
19:22:45|4272.77
19:22:46|4272.72
19:22:46|4272.61
19:22:48|4272.61
19:22:49|4272.63
19:22:50|4272.62
19:22:51|4272.62
19:22:52|4272.62
19:22:53|4272.63
19:22:54|4272.63
19:22:55|4272.62
19:22:56|4272.63
19:22:57|4272.63
19:22:58|4272.63
19:22:59|4272.62
19:23:00|4272.63
19:23:01|4272.62
19:23:02|4272.63
19:23:03|4272.63
19:23:04|4272.62
19:23:05|4272.63
19:23:06|4272.62
19:23:07|4272.63
19:23:08|4272.62
19:23:09|4272.63
19:23:10|4272.62
19:23:11|4272.63
19:23:12|4272.63
19:23:13|4272.62
19:23:14|4272.62
19:23:15|4271.41
19:23:16|4269.05
19:23:17|4268.62
19:23:18|4268.3
19:23:19|4268.3
19:23:21|4268.3
19:23:23|4267.17
19:23:24|4269.08
19:23:25|4269.24
19:23:26|4270.31
19:23:28|4269.51
19:23:29|4269.72
19:23:29|4269.71
19:23:31|4269.71
19:23:32|4269.71
19:23:33|4269.71
19:23:33|4269.7
19:23:35|4269.7
19:23:35|4269.71
19:23:37|4269.71
19:23:38|4268.76
19:23:39|4268.77
19:23:40|4268.77
19:23:41|4268.77
19:23:42|4267.79
19:23:43|4267.77
19:23:44|4268.5
19:23:45|4268.24
19:23:46|4268.62
19:23:47|4268.78
19:23:48|4268.62
19:23:49|4269.51
19:23:50|4269.51
19:23:51|4268.62
19:23:52|4268.62
19:23:53|4269.63
19:23:54|4269.63
19:23:55|4269.66
19:23:56|4269.66
19:23:57|4269.95
19:23:58|4270.34
19:23:59|4270.35
19:24:00|4271.15
19:24:01|4271.22
19:24:02|4270.7
19:24:03|4271.53
19:24:04|4271.56
19:24:05|4271.66
19:24:06|4272.6
19:24:07|4272.61
19:24:08|4272.62
19:24:09|4272.98
19:24:10|4273.04
19:24:11|4272.84
19:24:12|4272.84
19:24:13|4271.7
19:24:14|4271.88
19:24:15|4271.88
19:24:16|4271.89
19:24:17|4271.87
19:24:18|4272.78
19:24:19|4272.61
19:24:21|4272.79
19:24:23|4273.51
19:24:23|4273.51
19:24:26|4273.26
19:24:27|4273.26
19:24:28|4273.4
19:24:30|4273.99
19:24:31|4273.99
19:24:32|4274.04
19:24:33|4274.16
19:24:34|4274.23
19:24:35|4274.23
19:24:36|4274.35
19:24:37|4274.62
19:24:38|4274.62
19:24:39|4274.62
19:24:40|4274.81
19:24:41|4274.93
19:24:42|4274.99
19:24:43|4275.28
19:24:44|4275.34
19:24:45|4275.7
19:24:46|4275.71
19:24:47|4276.02
19:24:48|4275.24
19:24:50|4275.64
19:24:52|4275.05
19:24:53|4275.37
19:24:54|4275.28
19:24:55|4275.29
19:24:55|4275.29
19:24:58|4274.69
19:24:59|4273.96
19:25:00|4273.75
19:25:01|4273.74
19:25:01|4273.74
19:25:02|4273.74
19:25:04|4273.75
19:25:05|4273.75
19:25:06|4273.75
19:25:07|4273.85
19:25:08|4273.86
19:25:09|4274.
19:25:10|4273.99
19:25:11|4273.99
19:25:12|4275.69
19:25:13|4275.67
19:25:14|4275.68
19:25:15|4275.68
19:25:16|4275.7
19:25:17|4275.7
19:25:18|4275.7
19:25:19|4275.7
19:25:21|4275.7
19:25:23|4275.99
19:25:25|4275.17
19:25:26|4275.03
19:25:28|4274.93
19:25:29|4274.93
19:25:29|4274.94
19:25:31|4274.93
19:25:32|4274.43
19:25:33|4273.75
19:25:33|4273.21
19:25:35|4273.23
19:25:35|4273.23
19:25:37|4273.22
19:25:39|4273.22
19:25:40|4273.23
19:25:40|4273.22
19:25:42|4273.23
19:25:42|4273.28
19:25:44|4273.23
19:25:45|4273.22
19:25:46|4273.22
19:25:46|4273.73
19:25:47|4273.73
19:25:48|4273.79
19:25:49|4273.22
19:25:50|4273.23
19:25:52|4273.22
19:25:53|4273.22
19:25:53|4273.22
19:25:54|4273.22
19:25:55|4273.04
19:25:57|4273.03
19:25:57|4273.04
19:25:59|4273.2
19:25:59|4273.22
19:26:00|4273.23
19:26:02|4273.23
19:26:03|4273.23
19:26:03|4273.23
19:26:04|4273.22
19:26:05|4273.22
19:26:06|4273.22
19:26:08|4273.23
19:26:09|4273.22
19:26:10|4273.23
19:26:11|4273.22
19:26:11|4273.23
19:26:13|4273.22
19:26:14|4273.23
19:26:14|4272.85
19:26:15|4272.85
19:26:17|4272.91
19:26:17|4272.95
19:26:18|4272.94
19:26:19|4272.95
19:26:21|4272.96
19:26:23|4272.98
19:26:25|4272.97
19:26:26|4272.97
19:26:27|4272.97
19:26:29|4272.98
19:26:30|4272.98
19:26:32|4273.
19:26:32|4273.
19:26:35|4273.23
19:26:36|4272.61
19:26:36|4272.84
19:26:38|4272.93
19:26:38|4273.05
19:26:40|4273.05
19:26:41|4272.56
19:26:42|4271.08
19:26:44|4270.54
19:26:45|4270.08
19:26:47|4270.55
19:26:48|4270.54
19:26:49|4270.55
19:26:49|4270.55
19:26:51|4270.54
19:26:51|4271.54
19:26:53|4272.39
19:26:53|4272.15
19:26:55|4272.16
19:26:56|4272.16
19:26:57|4272.16
19:26:57|4272.16
19:26:59|4272.18
19:27:00|4272.18
19:27:00|4271.34
19:27:01|4270.34
19:27:03|4270.78
19:27:03|4270.78
19:27:04|4271.14
19:27:05|4271.55
19:27:07|4271.56
19:27:08|4271.87
19:27:09|4271.86
19:27:09|4271.87
19:27:12|4272.21
19:27:13|4272.24
19:27:13|4271.88
19:27:14|4271.87
19:27:16|4271.87
19:27:17|4270.35
19:27:18|4270.34
19:27:18|4270.34
19:27:19|4270.35
19:27:21|4270.34
19:27:22|4270.35
19:27:24|4270.15
19:27:25|4270.15
19:27:27|4270.15
19:27:28|4270.15
19:27:29|4270.15
19:27:30|4270.15
19:27:31|4270.15
19:27:33|4270.14
19:27:34|4270.14
19:27:36|4270.14
19:27:37|4270.15
19:27:38|4270.14
19:27:40|4270.14
19:27:41|4270.14
19:27:42|4270.14
19:27:43|4270.14
19:27:45|4270.14
19:27:45|4271.24
19:27:46|4271.88
19:27:47|4272.4
19:27:48|4272.49
19:27:49|4272.08
19:27:51|4272.07
19:27:51|4272.38
19:27:52|4272.38
19:27:53|4272.38
19:27:55|4272.38
19:27:55|4272.39
19:27:56|4270.57
19:27:57|4270.01
19:27:58|4270.01
19:27:59|4270.17
19:28:00|4270.35
19:28:01|4270.35
19:28:03|4270.8
19:28:04|4270.51
19:28:04|4270.51
19:28:05|4270.51
19:28:06|4270.01
19:28:07|4270.01
19:28:09|4270.
19:28:10|4270.
19:28:11|4270.
19:28:12|4270.
19:28:13|4270.
19:28:14|4269.24
19:28:14|4268.81
19:28:16|4268.
19:28:16|4268.81
19:28:18|4268.81
19:28:19|4268.81
19:28:19|4268.81
19:28:21|4268.81
19:28:21|4268.81
19:28:23|4268.82
19:28:25|4270.08
19:28:25|4269.96
19:28:26|4269.95
19:28:29|4269.95
19:28:30|4269.94
19:28:32|4269.94
19:28:33|4269.94
19:28:34|4269.94
19:28:35|4269.95
19:28:36|4269.94
19:28:37|4269.9
19:28:38|4269.94
19:28:39|4269.8
19:28:40|4269.35
19:28:41|4269.35
19:28:42|4269.35
19:28:43|4270.62
19:28:44|4271.04
19:28:45|4271.41
19:28:46|4271.4
19:28:47|4271.41
19:28:48|4271.4
19:28:49|4271.41
19:28:50|4271.4
19:28:51|4271.4
19:28:52|4269.3
19:28:53|4269.79
19:28:54|4269.94
19:28:55|4269.93
19:28:56|4269.93
19:28:57|4269.66
19:28:58|4269.67
19:28:59|4269.66
19:29:00|4269.67
19:29:01|4271.06
19:29:02|4271.38
19:29:03|4271.38
19:29:04|4271.39
19:29:05|4271.39
19:29:06|4271.38
19:29:07|4271.39
19:29:08|4271.38
19:29:09|4271.38
19:29:10|4271.39
19:29:11|4271.39
19:29:12|4271.38
19:29:13|4271.39
19:29:14|4271.39
19:29:15|4271.39
19:29:16|4271.39
19:29:17|4271.39
19:29:18|4271.38
19:29:19|4271.38
19:29:20|4271.39
19:29:21|4271.38
19:29:22|4271.38
19:29:23|4271.39
19:29:24|4271.39
19:29:26|4271.39
19:29:27|4271.39
19:29:29|4271.4
19:29:31|4271.68
19:29:31|4271.7
19:29:33|4271.79
19:29:34|4273.14
19:29:35|4274.53
19:29:36|4274.99
19:29:37|4275.04
19:29:38|4275.09
19:29:39|4275.09
19:29:40|4275.12
19:29:41|4275.13
19:29:42|4275.15
19:29:43|4275.17
19:29:44|4275.35
19:29:45|4275.36
19:29:47|4275.45
19:29:48|4276.06
19:29:49|4276.48
19:29:50|4277.26
19:29:51|4276.71
19:29:52|4277.27
19:29:53|4277.41
19:29:54|4277.44
19:29:55|4277.14
19:29:56|4277.35
19:29:57|4277.36
19:29:58|4277.35
19:29:59|4277.14
19:30:01|4277.35
19:30:02|4277.35
19:30:02|4277.35
19:30:03|4277.4
19:30:04|4277.44
19:30:06|4277.44
19:30:06|4278.01
19:30:08|4278.09
19:30:10|4278.2
19:30:10|4277.09
19:30:11|4276.62
19:30:13|4278.24
19:30:13|4278.68
19:30:15|4278.24
19:30:15|4278.5
19:30:16|4278.5
19:30:17|4278.5
19:30:18|4278.51
19:30:19|4278.5
19:30:21|4277.55
19:30:22|4277.66
19:30:23|4277.65
19:30:24|4277.66
19:30:26|4277.66
19:30:28|4277.66
19:30:30|4277.66
19:30:31|4276.83
19:30:32|4276.83
19:30:33|4276.83
19:30:35|4275.63
19:30:36|4275.62
19:30:37|4275.56
19:30:38|4275.55
19:30:39|4274.01
19:30:40|4273.17
19:30:41|4274.01
19:30:42|4274.01
19:30:43|4274.
19:30:44|4274.
19:30:45|4274.
19:30:46|4273.8
19:30:47|4273.81
19:30:48|4273.81
19:30:49|4274.37
19:30:50|4273.85
19:30:51|4274.09
19:30:52|4274.09
19:30:53|4274.09
19:30:54|4274.09
19:30:55|4275.2
19:30:56|4275.02
19:30:57|4274.08
19:30:58|4273.59
19:30:59|4273.72
19:31:00|4273.59
19:31:02|4275.45
19:31:03|4275.44
19:31:04|4275.12
19:31:05|4274.18
19:31:06|4274.18
19:31:07|4273.95
19:31:08|4274.39
19:31:09|4274.56
19:31:10|4274.56
19:31:11|4274.55
19:31:12|4274.09
19:31:13|4274.09
19:31:14|4274.08
19:31:15|4273.42
19:31:16|4273.97
19:31:17|4273.79
19:31:18|4272.87
19:31:19|4272.81
19:31:20|4272.82
19:31:21|4273.86
19:31:22|4273.95
19:31:23|4274.08
19:31:24|4274.07
19:31:25|4274.6
19:31:26|4274.67
19:31:28|4274.67
19:31:29|4274.74
19:31:31|4275.08
19:31:32|4275.12
19:31:33|4275.99
19:31:34|4277.39
19:31:36|4277.69
19:31:37|4276.61
19:31:38|4277.33
19:31:39|4277.78
19:31:40|4279.26
19:31:41|4279.26
19:31:42|4279.63
19:31:43|4279.99
19:31:44|4279.99
19:31:45|4279.99
19:31:46|4280.1
19:31:47|4280.35
19:31:48|4280.61
19:31:49|4281.11
19:31:50|4281.18
19:31:51|4280.88
19:31:52|4281.2
19:31:53|4281.21
19:31:54|4281.21
19:31:55|4281.21
19:31:56|4282.39
19:31:57|4282.4
19:31:58|4282.4
19:31:59|4282.47
19:32:01|4282.96
19:32:02|4282.97
19:32:02|4282.96
19:32:04|4283.1
19:32:04|4282.53
19:32:07|4283.23
19:32:07|4283.
19:32:09|4283.22
19:32:10|4283.23
19:32:11|4283.27
19:32:12|4283.3
19:32:13|4283.51
19:32:14|4283.27
19:32:15|4283.27
19:32:16|4283.27
19:32:17|4283.27
19:32:18|4283.27
19:32:19|4283.27
19:32:20|4283.79
19:32:21|4285.1
19:32:22|4285.86
19:32:23|4286.34
19:32:24|4287.32
19:32:25|4287.33
19:32:26|4287.49
19:32:28|4288.
19:32:30|4288.26
19:32:30|4289.36
19:32:33|4290.16
19:32:35|4291.01
19:32:36|4292.74
19:32:37|4291.88
19:32:39|4291.19
19:32:39|4290.18
19:32:42|4291.08
19:32:43|4291.44
19:32:44|4290.27
19:32:45|4288.98
19:32:46|4287.63
19:32:47|4287.94
19:32:48|4287.51
19:32:49|4288.03
19:32:50|4288.04
19:32:51|4289.99
19:32:53|4289.19
19:32:54|4290.3
19:32:55|4290.82
19:32:56|4291.52
19:32:57|4291.38
19:32:57|4290.28
19:32:59|4290.8
19:33:00|4290.82
19:33:00|4291.03
19:33:02|4291.94
19:33:03|4292.36
19:33:03|4292.17
19:33:05|4291.04
19:33:06|4291.2
19:33:07|4290.19
19:33:08|4290.43
19:33:09|4290.62
19:33:10|4289.45
19:33:11|4289.12
19:33:12|4289.12
19:33:13|4286.21
19:33:15|4286.42
19:33:15|4286.34
19:33:17|4286.35
19:33:18|4286.77
19:33:20|4286.37
19:33:20|4288.12
19:33:21|4287.9
19:33:22|4288.08
19:33:23|4288.08
19:33:24|4288.08
19:33:25|4288.08
19:33:26|4287.88
19:33:27|4287.88
19:33:29|4287.67
19:33:31|4287.67
19:33:33|4287.66
19:33:34|4287.72
19:33:35|4287.67
19:33:36|4286.36
19:33:37|4286.37
19:33:38|4285.64
19:33:39|4285.56
19:33:40|4285.56
19:33:41|4285.56
19:33:43|4285.56
19:33:43|4286.38
19:33:45|4286.96
19:33:46|4287.67
19:33:46|4286.77
19:33:49|4286.76
19:33:49|4286.76
19:33:50|4286.76
19:33:51|4286.88
19:33:52|4286.91
19:33:53|4287.39
19:33:54|4287.39
19:33:55|4287.53
19:33:57|4287.4
19:33:58|4287.42
19:33:59|4287.42
19:34:00|4287.43
19:34:02|4287.51
19:34:03|4287.51
19:34:04|4286.77
19:34:05|4286.37
19:34:06|4286.18
19:34:07|4286.2
19:34:08|4286.2
19:34:09|4286.2
19:34:10|4286.2
19:34:11|4286.18
19:34:12|4286.25
19:34:13|4286.25
19:34:14|4286.24
19:34:15|4286.33
19:34:16|4286.74
19:34:17|4286.99
19:34:18|4285.42
19:34:20|4285.02
19:34:20|4284.42
19:34:21|4283.78
19:34:22|4283.82
19:34:23|4283.82
19:34:24|4284.84
19:34:25|4284.87
19:34:27|4284.46
19:34:28|4284.76
19:34:29|4284.76
19:34:31|4284.67
19:34:33|4284.6
19:34:33|4284.43
19:34:34|4284.4
19:34:36|4284.97
19:34:37|4284.62
19:34:38|4284.62
19:34:39|4283.82
19:34:41|4283.82
19:34:41|4283.82
19:34:42|4284.72
19:34:43|4284.94
19:34:44|4284.7
19:34:45|4284.39
19:34:46|4284.75
19:34:47|4283.93
19:34:48|4283.93
19:34:49|4283.93
19:34:50|4283.94
19:34:51|4283.94
19:34:52|4283.94
19:34:54|4283.93
19:34:54|4283.94
19:34:56|4282.61
19:34:57|4281.31
19:34:58|4282.08
19:34:59|4282.17
19:35:00|4281.47
19:35:01|4281.39
19:35:02|4281.6
19:35:03|4281.6
19:35:04|4281.61
19:35:05|4281.61
19:35:06|4281.61
19:35:07|4281.72
19:35:08|4281.35
19:35:09|4281.77
19:35:10|4281.78
19:35:11|4281.78
19:35:12|4282.2
19:35:13|4284.14
19:35:14|4283.95
19:35:15|4284.38
19:35:16|4284.37
19:35:17|4285.
19:35:18|4285.
19:35:19|4284.72
19:35:20|4284.71
19:35:21|4284.77
19:35:22|4285.31
19:35:23|4285.92
19:35:24|4285.79
19:35:25|4285.66
19:35:26|4285.65
19:35:27|4285.64
19:35:28|4285.65
19:35:29|4285.64
19:35:30|4285.43
19:35:32|4283.94
19:35:34|4283.43
19:35:34|4283.44
19:35:35|4283.44
19:35:36|4284.11
19:35:38|4283.6
19:35:39|4283.43
19:35:39|4282.92
19:35:41|4282.92
19:35:42|4282.92
19:35:43|4282.92
19:35:44|4282.91
19:35:45|4284.42
19:35:47|4284.42
19:35:48|4283.77
19:35:49|4283.43
19:35:49|4283.44
19:35:50|4283.44
19:35:52|4283.74
19:35:53|4283.75
19:35:54|4282.26
19:35:55|4282.72
19:35:56|4282.76
19:35:57|4282.76
19:35:59|4281.78
19:36:00|4281.46
19:36:01|4280.01
19:36:03|4280.01
19:36:04|4280.01
19:36:05|4280.93
19:36:05|4280.26
19:36:07|4280.71
19:36:08|4280.7
19:36:09|4280.71
19:36:10|4280.71
19:36:11|4280.88
19:36:12|4280.85
19:36:13|4280.85
19:36:14|4280.84
19:36:15|4280.88
19:36:16|4279.81
19:36:17|4279.8
19:36:18|4279.8
19:36:19|4278.76
19:36:20|4278.76
19:36:21|4279.12
19:36:23|4278.8
19:36:24|4278.79
19:36:25|4278.8
19:36:26|4278.79
19:36:27|4278.79
19:36:28|4279.25
19:36:29|4279.25
19:36:30|4279.25
19:36:31|4279.43
19:36:33|4279.42
19:36:35|4279.43
19:36:36|4279.42
19:36:37|4279.43
19:36:39|4279.42
19:36:40|4279.43
19:36:42|4279.43
19:36:43|4279.04
19:36:44|4279.04
19:36:45|4279.04
19:36:46|4279.03
19:36:47|4279.03
19:36:48|4279.04
19:36:49|4279.12
19:36:50|4279.43
19:36:51|4279.43
19:36:52|4280.63
19:36:53|4280.7
19:36:54|4280.71
19:36:55|4280.7
19:36:56|4280.06
19:36:57|4279.4
19:36:58|4279.4
19:36:59|4279.4
19:37:00|4277.79
19:37:01|4277.79
19:37:02|4277.79
19:37:04|4277.78
19:37:05|4277.79
19:37:06|4277.79
19:37:07|4277.79
19:37:08|4277.79
19:37:09|4277.78
19:37:10|4277.79
19:37:11|4277.78
19:37:12|4278.43
19:37:13|4278.79
19:37:14|4279.1
19:37:15|4279.09
19:37:16|4279.09
19:37:17|4278.88
19:37:18|4278.95
19:37:19|4278.96
19:37:20|4278.74
19:37:21|4278.74
19:37:22|4277.8
19:37:23|4277.62
19:37:25|4277.61
19:37:26|4277.58
19:37:27|4277.59
19:37:28|4277.58
19:37:29|4277.55
19:37:30|4277.55
19:37:31|4277.54
19:37:32|4277.54
19:37:34|4277.4
19:37:36|4277.57
19:37:37|4277.36
19:37:39|4277.68
19:37:40|4277.68
19:37:41|4277.68
19:37:42|4277.67
19:37:44|4277.68
19:37:45|4277.67
19:37:46|4277.68
19:37:47|4277.68
19:37:48|4277.67
19:37:49|4277.36
19:37:51|4277.36
19:37:51|4277.37
19:37:52|4277.36
19:37:53|4278.46
19:37:54|4278.46
19:37:55|4278.47
19:37:56|4278.06
19:37:57|4277.61
19:37:58|4277.61
19:37:59|4277.61
19:38:00|4275.68
19:38:01|4275.44
19:38:02|4274.42
19:38:03|4273.73
19:38:04|4272.17
19:38:05|4272.85
19:38:06|4273.14
19:38:07|4273.14
19:38:08|4273.14
19:38:10|4273.14
19:38:11|4271.54
19:38:11|4272.69
19:38:13|4272.82
19:38:13|4272.82
19:38:14|4272.83
19:38:15|4272.79
19:38:17|4272.33
19:38:18|4272.01
19:38:19|4271.5
19:38:19|4272.26
19:38:20|4272.26
19:38:21|4272.16
19:38:22|4271.82
19:38:24|4271.86
19:38:25|4271.83
19:38:25|4271.49
19:38:27|4270.63
19:38:27|4270.61
19:38:29|4270.6
19:38:29|4270.63
19:38:31|4270.57
19:38:31|4270.58
19:38:33|4270.58
19:38:33|4270.64
19:38:35|4270.76
19:38:37|4270.77
19:38:38|4270.77
19:38:40|4270.77
19:38:41|4269.02
19:38:43|4269.56
19:38:45|4269.96
19:38:45|4269.7
19:38:47|4269.7
19:38:48|4269.7
19:38:49|4269.7
19:38:49|4269.7
19:38:50|4269.57
19:38:51|4269.06
19:38:52|4269.16
19:38:54|4269.15
19:38:56|4268.98
19:38:56|4268.07
19:38:57|4268.07
19:38:58|4268.06
19:38:59|4268.07
19:39:01|4268.07
19:39:02|4268.07
19:39:02|4268.07
19:39:03|4268.8
19:39:05|4268.31
19:39:06|4268.51
19:39:07|4268.52
19:39:08|4264.99
19:39:09|4263.76
19:39:09|4264.82
19:39:11|4265.99
19:39:12|4265.32
19:39:13|4266.61
19:39:14|4267.05
19:39:15|4268.67
19:39:16|4267.88
19:39:17|4265.13
19:39:17|4265.23
19:39:19|4265.13
19:39:20|4265.13
19:39:21|4264.01
19:39:22|4263.83
19:39:23|4263.94
19:39:24|4263.88
19:39:25|4263.83
19:39:26|4261.92
19:39:26|4263.11
19:39:28|4262.81
19:39:29|4262.84
19:39:29|4261.97
19:39:31|4262.46
19:39:32|4261.55
19:39:33|4261.84
19:39:35|4260.48
19:39:35|4258.49
19:39:37|4259.53
19:39:39|4258.82
19:39:40|4261.35
19:39:41|4261.35
19:39:42|4261.94
19:39:43|4262.82
19:39:44|4261.04
19:39:45|4262.16
19:39:46|4262.5
19:39:47|4260.73
19:39:48|4261.25
19:39:49|4261.95
19:39:50|4261.46
19:39:51|4260.48
19:39:52|4260.19
19:39:53|4261.82
19:39:54|4261.81
19:39:55|4261.44
19:39:56|4261.8
19:39:57|4260.62
19:39:58|4261.27
19:39:59|4260.9
19:40:00|4261.13
19:40:02|4262.98
19:40:03|4262.49
19:40:04|4262.99
19:40:04|4263.13
19:40:06|4262.6
19:40:07|4261.74
19:40:07|4261.94
19:40:08|4261.95
19:40:10|4261.95
19:40:10|4261.95
19:40:12|4260.89
19:40:12|4261.03
19:40:14|4262.59
19:40:15|4262.59
19:40:16|4262.61
19:40:16|4262.6
19:40:18|4262.61
19:40:19|4262.61
19:40:20|4262.68
19:40:20|4263.76
19:40:22|4263.34
19:40:23|4263.79
19:40:23|4263.86
19:40:25|4263.02
19:40:26|4262.64
19:40:26|4262.74
19:40:28|4262.65
19:40:28|4262.64
19:40:29|4262.64
19:40:31|4262.65
19:40:31|4262.64
19:40:33|4262.64
19:40:35|4262.64
19:40:37|4262.65
19:40:38|4262.65
19:40:40|4261.99
19:40:42|4261.98
19:40:43|4261.95
19:40:43|4261.95
19:40:45|4261.95
19:40:47|4261.55
19:40:48|4260.62
19:40:49|4260.63
19:40:50|4260.62
19:40:51|4260.62
19:40:53|4259.44
19:40:55|4258.63
19:40:55|4259.11
19:40:56|4258.63
19:40:57|4258.93
19:40:58|4258.85
19:40:59|4258.84
19:41:00|4258.85
19:41:01|4259.98
19:41:02|4259.98
19:41:03|4259.98
19:41:04|4259.98
19:41:05|4260.91
19:41:06|4260.91
19:41:07|4261.
19:41:09|4261.06
19:41:09|4261.06
19:41:10|4261.05
19:41:11|4261.06
19:41:12|4261.33
19:41:13|4261.33
19:41:14|4261.33
19:41:15|4261.07
19:41:16|4261.06
19:41:17|4261.06
19:41:18|4261.07
19:41:19|4261.08
19:41:20|4261.07
19:41:21|4261.07
19:41:23|4261.07
19:41:24|4261.07
19:41:25|4261.08
19:41:25|4260.62
19:41:27|4260.63
19:41:27|4260.63
19:41:28|4260.62
19:41:29|4260.53
19:41:31|4260.53
19:41:32|4260.52
19:41:32|4260.52
19:41:33|4260.16
19:41:34|4260.52
19:41:36|4260.53
19:41:38|4260.55
19:41:40|4261.67
19:41:41|4261.89
19:41:41|4261.9
19:41:42|4261.9
19:41:44|4261.91
19:41:45|4261.91
19:41:46|4260.84
19:41:47|4259.98
19:41:48|4259.97
19:41:49|4259.98
19:41:50|4259.97
19:41:52|4259.98
19:41:53|4259.77
19:41:54|4260.59
19:41:55|4260.85
19:41:55|4260.85
19:41:57|4260.84
19:41:58|4260.85
19:41:59|4260.84
19:42:00|4261.05
19:42:01|4261.64
19:42:02|4261.64
19:42:03|4261.64
19:42:04|4263.57
19:42:05|4262.99
19:42:06|4263.87
19:42:07|4263.88
19:42:08|4263.89
19:42:09|4263.43
19:42:10|4263.44
19:42:11|4263.46
19:42:12|4263.77
19:42:13|4263.77
19:42:14|4263.76
19:42:15|4263.78
19:42:16|4263.78
19:42:17|4263.77
19:42:18|4263.77
19:42:19|4263.93
19:42:20|4262.91
19:42:21|4261.77
19:42:22|4261.77
19:42:23|4261.77
19:42:24|4262.54
19:42:25|4262.55
19:42:26|4262.54
19:42:27|4263.77
19:42:28|4263.77
19:42:29|4263.76
19:42:30|4263.76
19:42:31|4262.56
19:42:33|4262.
19:42:34|4261.99
19:42:35|4262.59
19:42:36|4262.57
19:42:37|4262.52
19:42:39|4262.32
19:42:41|4262.32
19:42:41|4262.73
19:42:43|4262.51
19:42:45|4262.51
19:42:45|4262.52
19:42:46|4262.51
19:42:48|4260.98
19:42:49|4260.98
19:42:50|4260.98
19:42:51|4260.98
19:42:52|4260.98
19:42:53|4260.98
19:42:54|4260.02
19:42:54|4260.04
19:42:55|4261.86
19:42:57|4261.87
19:42:58|4261.56
19:42:59|4261.58
19:43:00|4260.06
19:43:01|4260.45
19:43:02|4260.45
19:43:03|4260.45
19:43:04|4260.49
19:43:05|4260.49
19:43:06|4260.48
19:43:07|4260.57
19:43:08|4260.84
19:43:09|4260.85
19:43:10|4260.93
19:43:11|4260.93
19:43:12|4261.07
19:43:13|4261.25
19:43:14|4262.58
19:43:15|4262.73
19:43:16|4262.73
19:43:17|4262.73
19:43:18|4262.72
19:43:19|4262.32
19:43:20|4262.04
19:43:21|4262.05
19:43:23|4262.04
19:43:24|4262.04
19:43:25|4262.04
19:43:26|4263.4
19:43:27|4263.64
19:43:28|4263.73
19:43:29|4263.77
19:43:31|4263.76
19:43:32|4263.95
19:43:32|4263.95
19:43:33|4263.96
19:43:34|4263.95
19:43:36|4263.96
19:43:36|4263.95
19:43:38|4263.96
19:43:40|4263.69
19:43:42|4263.7
19:43:42|4263.7
19:43:43|4263.7
19:43:45|4264.21
19:43:45|4264.51
19:43:47|4264.51
19:43:48|4264.52
19:43:50|4264.52
19:43:51|4263.28
19:43:52|4263.28
19:43:54|4264.08
19:43:55|4264.
19:43:55|4264.02
19:43:57|4264.02
19:43:57|4264.07
19:43:58|4264.07
19:43:59|4264.17
19:44:01|4264.17
19:44:02|4264.17
19:44:04|4264.17
19:44:04|4264.17
19:44:06|4264.17
19:44:07|4264.17
19:44:08|4266.32
19:44:08|4266.15
19:44:09|4266.39
19:44:11|4266.39
19:44:12|4266.39
19:44:13|4266.4
19:44:15|4266.76
19:44:15|4266.44
19:44:17|4266.77
19:44:18|4266.82
19:44:19|4266.89
19:44:20|4266.94
19:44:21|4266.99
19:44:22|4266.99
19:44:23|4267.19
19:44:24|4267.18
19:44:25|4267.16
19:44:26|4264.56
19:44:27|4264.55
19:44:28|4264.56
19:44:29|4264.55
19:44:30|4264.55
19:44:31|4264.56
19:44:32|4264.55
19:44:33|4264.56
19:44:34|4264.56
19:44:36|4264.68
19:44:36|4264.67
19:44:37|4264.68
19:44:38|4264.68
19:44:40|4264.53
19:44:42|4264.53
19:44:42|4264.52
19:44:44|4264.52
19:44:45|4264.52
19:44:46|4264.53
19:44:47|4264.53
19:44:48|4263.92
19:44:49|4263.17
19:44:50|4262.52
19:44:51|4262.52
19:44:52|4262.51
19:44:53|4262.52
19:44:54|4261.69
19:44:55|4260.32
19:44:55|4260.55
19:44:57|4260.62
19:44:58|4260.63
19:44:59|4260.63
19:45:00|4260.62
19:45:01|4261.4
19:45:02|4261.41
19:45:03|4261.44
19:45:04|4261.61
19:45:05|4260.62
19:45:05|4260.02
19:45:07|4259.56
19:45:08|4259.99
19:45:08|4259.59
19:45:11|4259.97
19:45:11|4260.36
19:45:13|4261.41
19:45:13|4261.41
19:45:14|4260.77
19:45:15|4260.81
19:45:17|4260.
19:45:18|4260.01
19:45:19|4260.01
19:45:20|4260.01
19:45:21|4260.
19:45:21|4259.67
19:45:22|4259.32
19:45:24|4259.32
19:45:25|4259.33
19:45:26|4258.97
19:45:26|4258.98
19:45:28|4258.97
19:45:29|4258.98
19:45:29|4258.64
19:45:30|4258.62
19:45:31|4258.61
19:45:32|4256.81
19:45:33|4257.05
19:45:34|4256.74
19:45:36|4255.34
19:45:37|4255.78
19:45:37|4255.29
19:45:39|4255.21
19:45:40|4254.84
19:45:40|4254.83
19:45:43|4254.75
19:45:44|4252.96
19:45:46|4252.77
19:45:48|4254.61
19:45:50|4256.16
19:45:51|4256.42
19:45:52|4256.73
19:45:53|4257.68
19:45:54|4257.61
19:45:55|4257.57
19:45:56|4257.36
19:45:57|4255.54
19:45:57|4255.
19:45:59|4254.62
19:46:00|4254.04
19:46:01|4254.36
19:46:02|4254.44
19:46:04|4254.45
19:46:05|4252.07
19:46:06|4253.84
19:46:07|4254.34
19:46:08|4253.85
19:46:09|4253.86
19:46:10|4253.88
19:46:11|4252.9
19:46:12|4252.89
19:46:13|4253.28
19:46:14|4253.22
19:46:15|4253.22
19:46:16|4252.55
19:46:17|4252.56
19:46:18|4252.55
19:46:19|4252.55
19:46:20|4252.55
19:46:21|4250.51
19:46:22|4251.99
19:46:23|4251.51
19:46:24|4251.2
19:46:25|4251.39
19:46:26|4251.67
19:46:27|4251.92
19:46:28|4253.52
19:46:30|4253.6
19:46:30|4253.52
19:46:31|4253.59
19:46:32|4252.83
19:46:33|4253.47
19:46:34|4255.01
19:46:35|4255.56
19:46:36|4255.56
19:46:37|4254.
19:46:38|4254.4
19:46:39|4254.46
19:46:40|4254.41
19:46:42|4254.41
19:46:43|4254.4
19:46:44|4254.05
19:46:46|4254.23
19:46:47|4253.4
19:46:48|4253.25
19:46:49|4252.56
19:46:50|4252.57
19:46:51|4252.57
19:46:52|4252.17
19:46:53|4251.98
19:46:54|4251.98
19:46:55|4251.88
19:46:56|4251.51
19:46:58|4251.51
19:46:59|4251.51
19:47:00|4251.5
19:47:01|4251.62
19:47:02|4251.74
19:47:03|4251.74
19:47:04|4251.74
19:47:06|4251.74
19:47:07|4251.26
19:47:08|4251.27
19:47:08|4251.26
19:47:10|4251.06
19:47:10|4251.07
19:47:11|4251.06
19:47:14|4251.07
19:47:14|4251.
19:47:15|4251.
19:47:17|4251.01
19:47:17|4251.
19:47:19|4251.01
19:47:19|4250.53
19:47:21|4250.54
19:47:21|4249.62
19:47:23|4249.61
19:47:23|4249.62
19:47:24|4249.63
19:47:26|4249.62
19:47:27|4249.62
19:47:28|4247.41
19:47:28|4248.81
19:47:30|4247.93
19:47:31|4247.92
19:47:32|4246.74
19:47:33|4244.86
19:47:34|4245.26
19:47:35|4246.42
19:47:36|4249.07
19:47:37|4248.53
19:47:37|4248.31
19:47:39|4247.06
19:47:40|4246.82
19:47:41|4246.2
19:47:42|4247.53
19:47:44|4247.02
19:47:46|4247.02
19:47:48|4245.7
19:47:49|4246.68
19:47:50|4245.93
19:47:52|4245.99
19:47:53|4245.66
19:47:54|4246.87
19:47:55|4246.37
19:47:56|4246.21
19:47:57|4246.87
19:47:58|4246.09
19:47:59|4246.08
19:48:00|4246.08
19:48:01|4244.79
19:48:02|4245.39
19:48:03|4245.79
19:48:04|4245.4
19:48:05|4244.16
19:48:06|4244.16
19:48:07|4243.23
19:48:08|4243.29
19:48:09|4243.32
19:48:10|4243.31
19:48:11|4242.81
19:48:12|4242.06
19:48:13|4242.21
19:48:14|4242.52
19:48:15|4242.53
19:48:16|4244.01
19:48:17|4243.79
19:48:18|4243.92
19:48:19|4243.29
19:48:20|4243.31
19:48:21|4243.2
19:48:22|4243.13
19:48:23|4243.38
19:48:24|4243.39
19:48:25|4243.45
19:48:27|4243.46
19:48:28|4243.46
19:48:28|4244.13
19:48:30|4244.12
19:48:30|4245.63
19:48:31|4245.95
19:48:32|4247.19
19:48:33|4247.18
19:48:34|4246.1
19:48:36|4246.1
19:48:36|4244.49
19:48:38|4243.48
19:48:39|4243.47
19:48:40|4243.47
19:48:40|4242.01
19:48:41|4242.76
19:48:43|4242.79
19:48:45|4243.04
19:48:46|4242.86
19:48:47|4243.08
19:48:49|4241.24
19:48:50|4242.11
19:48:51|4242.11
19:48:52|4241.26
19:48:54|4241.36
19:48:56|4241.79
19:48:57|4241.78
19:48:58|4241.79
19:49:00|4241.45
19:49:01|4244.57
19:49:02|4244.81
19:49:03|4244.56
19:49:04|4242.53
19:49:06|4242.57
19:49:07|4244.62
19:49:08|4244.61
19:49:09|4244.6
19:49:11|4245.35
19:49:12|4244.73
19:49:13|4244.37
19:49:14|4244.38
19:49:15|4242.57
19:49:16|4243.7
19:49:17|4243.46
19:49:18|4243.61
19:49:19|4243.63
19:49:20|4242.67
19:49:21|4242.56
19:49:22|4240.83
19:49:24|4241.29
19:49:24|4242.56
19:49:25|4243.03
19:49:27|4242.81
19:49:27|4241.74
19:49:29|4240.84
19:49:30|4241.13
19:49:30|4241.29
19:49:32|4240.12
19:49:32|4240.12
19:49:33|4240.12
19:49:34|4240.13
19:49:36|4240.1
19:49:37|4240.11
19:49:38|4239.97
19:49:38|4239.23
19:49:40|4239.23
19:49:40|4239.23
19:49:41|4243.24
19:49:42|4242.7
19:49:43|4242.08
19:49:45|4241.71
19:49:47|4240.76
19:49:48|4241.
19:49:49|4241.89
19:49:50|4242.1
19:49:51|4242.09
19:49:52|4242.82
19:49:53|4241.44
19:49:55|4241.88
19:49:56|4242.81
19:49:56|4242.75
19:49:59|4242.3
19:50:00|4242.3
19:50:01|4243.15
19:50:02|4242.53
19:50:03|4242.1
19:50:04|4242.
19:50:05|4242.13
19:50:06|4242.13
19:50:07|4240.
19:50:08|4240.67
19:50:09|4241.17
19:50:10|4241.
19:50:11|4241.
19:50:12|4242.12
19:50:13|4245.
19:50:14|4246.07
19:50:15|4246.89
19:50:16|4246.28
19:50:17|4246.29
19:50:18|4246.29
19:50:19|4246.3
19:50:20|4246.8
19:50:21|4246.72
19:50:22|4246.09
19:50:23|4248.06
19:50:25|4249.
19:50:25|4249.68
19:50:26|4249.39
19:50:27|4249.64
19:50:28|4249.55
19:50:29|4249.53
19:50:30|4248.99
19:50:31|4248.72
19:50:32|4248.49
19:50:33|4248.49
19:50:34|4248.06
19:50:35|4247.7
19:50:36|4247.54
19:50:37|4247.54
19:50:38|4246.7
19:50:40|4246.31
19:50:40|4246.44
19:50:41|4246.23
19:50:43|4246.23
19:50:43|4245.47
19:50:45|4245.47
19:50:46|4245.35
19:50:48|4246.69
19:50:49|4247.47
19:50:50|4247.48
19:50:51|4247.93
19:50:53|4247.93
19:50:53|4246.66
19:50:55|4246.66
19:50:57|4246.65
19:50:58|4245.45
19:50:58|4245.38
19:50:59|4245.86
19:51:01|4245.93
19:51:02|4247.78
19:51:03|4247.77
19:51:04|4246.05
19:51:05|4246.25
19:51:06|4246.52
19:51:07|4244.46
19:51:08|4244.94
19:51:09|4244.33
19:51:10|4244.32
19:51:11|4242.47
19:51:13|4243.4
19:51:14|4243.41
19:51:15|4243.62
19:51:16|4243.79
19:51:17|4243.88
19:51:18|4243.96
19:51:19|4243.93
19:51:20|4244.45
19:51:21|4243.39
19:51:22|4244.07
19:51:23|4243.06
19:51:24|4243.06
19:51:25|4243.54
19:51:26|4242.18
19:51:27|4241.89
19:51:28|4241.8
19:51:29|4242.36
19:51:30|4242.88
19:51:32|4242.67
19:51:32|4242.69
19:51:33|4242.7
19:51:35|4242.7
19:51:36|4242.02
19:51:37|4241.83
19:51:38|4241.41
19:51:38|4244.46
19:51:41|4244.15
19:51:42|4243.84
19:51:42|4243.97
19:51:44|4244.01
19:51:45|4244.03
19:51:46|4244.04
19:51:47|4243.55
19:51:49|4243.55
19:51:50|4243.79
19:51:51|4243.8
19:51:52|4243.79
19:51:53|4242.84
19:51:54|4243.14
19:51:55|4244.04
19:51:57|4244.45
19:51:59|4242.98
19:52:00|4243.26
19:52:01|4243.33
19:52:02|4243.33
19:52:03|4243.52
19:52:04|4244.32
19:52:06|4244.38
19:52:07|4244.37
19:52:08|4244.37
19:52:09|4245.33
19:52:10|4246.31
19:52:11|4245.34
19:52:12|4244.37
19:52:13|4244.13
19:52:14|4243.57
19:52:16|4244.03
19:52:16|4243.29
19:52:17|4243.9
19:52:19|4243.6
19:52:20|4243.61
19:52:21|4243.14
19:52:22|4243.15
19:52:23|4243.14
19:52:24|4243.01
19:52:25|4243.01
19:52:26|4242.82
19:52:27|4242.3
19:52:28|4241.94
19:52:29|4241.03
19:52:30|4241.51
19:52:32|4240.93
19:52:32|4240.93
19:52:34|4240.94
19:52:35|4240.93
19:52:35|4240.91
19:52:36|4242.18
19:52:38|4241.49
19:52:38|4241.74
19:52:40|4241.71
19:52:40|4240.48
19:52:42|4240.94
19:52:42|4240.59
19:52:44|4241.3
19:52:44|4240.
19:52:46|4239.89
19:52:46|4239.34
19:52:48|4239.43
19:52:50|4239.43
19:52:51|4239.42
19:52:53|4238.95
19:52:55|4239.14
19:52:55|4239.31
19:52:57|4239.27
19:52:59|4239.22
19:52:59|4239.28
19:53:00|4239.28
19:53:02|4239.28
19:53:03|4239.29
19:53:04|4239.29
19:53:05|4239.29
19:53:06|4239.3
19:53:07|4241.66
19:53:08|4241.62
19:53:10|4240.73
19:53:11|4241.16
19:53:12|4241.16
19:53:13|4241.15
19:53:14|4241.15
19:53:15|4241.15
19:53:16|4241.15
19:53:17|4241.2
19:53:18|4241.2
19:53:19|4241.71
19:53:20|4241.13
19:53:21|4240.96
19:53:22|4240.96
19:53:23|4241.88
19:53:24|4240.95
19:53:25|4240.81
19:53:27|4240.54
19:53:27|4240.02
19:53:29|4241.09
19:53:29|4241.09
19:53:30|4240.8
19:53:32|4240.03
19:53:33|4240.04
19:53:34|4240.19
19:53:35|4240.6
19:53:36|4240.73
19:53:37|4240.73
19:53:38|4240.15
19:53:39|4240.15
19:53:40|4240.6
19:53:41|4240.35
19:53:42|4240.34
19:53:43|4240.29
19:53:44|4240.3
19:53:45|4240.2
19:53:46|4240.15
19:53:47|4241.54
19:53:50|4242.5
19:53:51|4242.5
19:53:52|4242.49
19:53:53|4241.55
19:53:55|4241.5
19:53:57|4242.82
19:53:58|4242.38
19:54:00|4242.38
19:54:00|4242.27
19:54:03|4242.28
19:54:03|4242.73
19:54:04|4242.73
19:54:05|4242.54
19:54:06|4242.79
19:54:07|4242.78
19:54:09|4242.78
19:54:10|4242.54
19:54:11|4242.63
19:54:12|4242.61
19:54:13|4242.61
19:54:14|4242.62
19:54:15|4242.63
19:54:17|4242.61
19:54:17|4242.55
19:54:18|4242.63
19:54:20|4242.54
19:54:20|4242.55
19:54:21|4242.54
19:54:23|4241.03
19:54:24|4240.88
19:54:25|4240.89
19:54:26|4240.88
19:54:27|4240.71
19:54:28|4240.84
19:54:29|4240.49
19:54:30|4240.59
19:54:31|4239.82
19:54:33|4240.49
19:54:34|4240.48
19:54:35|4240.48
19:54:36|4240.51
19:54:37|4240.43
19:54:38|4240.51
19:54:40|4241.2
19:54:41|4240.82
19:54:42|4240.81
19:54:43|4240.81
19:54:44|4240.81
19:54:45|4240.58
19:54:46|4240.59
19:54:47|4239.54
19:54:48|4239.65
19:54:49|4239.69
19:54:51|4239.7
19:54:53|4238.91
19:54:55|4238.52
19:54:57|4238.18
19:54:57|4238.67
19:54:59|4239.33
19:55:00|4238.29
19:55:01|4238.48
19:55:03|4238.42
19:55:04|4238.99
19:55:04|4239.
19:55:07|4239.19
19:55:07|4239.19
19:55:09|4239.2
19:55:09|4240.15
19:55:11|4241.63
19:55:11|4242.82
19:55:12|4243.67
19:55:13|4244.34
19:55:14|4243.86
19:55:15|4243.86
19:55:16|4244.22
19:55:17|4245.
19:55:18|4247.05
19:55:19|4246.54
19:55:20|4246.54
19:55:22|4247.12
19:55:22|4246.55
19:55:24|4245.62
19:55:25|4246.47
19:55:26|4246.08
19:55:27|4247.02
19:55:28|4246.5
19:55:29|4247.04
19:55:30|4247.27
19:55:31|4246.51
19:55:32|4246.5
19:55:33|4246.49
19:55:34|4246.49
19:55:35|4247.02
19:55:36|4246.77
19:55:37|4246.77
19:55:38|4246.77
19:55:39|4246.61
19:55:40|4247.
19:55:41|4247.01
19:55:42|4247.01
19:55:43|4247.01
19:55:44|4247.
19:55:45|4247.12
19:55:46|4247.63
19:55:47|4247.28
19:55:48|4247.28
19:55:49|4247.3
19:55:51|4247.
19:55:52|4246.99
19:55:53|4247.65
19:55:54|4247.76
19:55:56|4249.93
19:55:57|4250.48
19:55:59|4251.7
19:56:00|4252.72
19:56:01|4253.11
19:56:02|4253.21
19:56:03|4254.29
19:56:03|4256.26
19:56:05|4255.04
19:56:07|4255.53
19:56:07|4254.82
19:56:08|4255.41
19:56:10|4255.4
19:56:11|4253.81
19:56:11|4254.82
19:56:13|4254.36
19:56:13|4253.96
19:56:16|4254.39
19:56:17|4255.63
19:56:18|4255.58
19:56:19|4255.57
19:56:20|4254.85
19:56:21|4255.16
19:56:22|4254.84
19:56:23|4254.78
19:56:24|4254.79
19:56:25|4253.03
19:56:26|4253.03
19:56:27|4252.72
19:56:28|4252.7
19:56:30|4252.78
19:56:31|4253.33
19:56:32|4254.34
19:56:33|4254.34
19:56:34|4255.23
19:56:35|4255.08
19:56:35|4255.08
19:56:37|4255.07
19:56:37|4255.67
19:56:39|4255.68
19:56:40|4255.69
19:56:41|4255.25
19:56:42|4255.47
19:56:42|4255.47
19:56:43|4255.52
19:56:45|4255.52
19:56:45|4255.52
19:56:47|4255.52
19:56:48|4255.51
19:56:49|4255.51
19:56:50|4255.61
19:56:51|4255.64
19:56:53|4253.98
19:56:54|4253.54
19:56:55|4253.55
19:56:57|4255.34
19:56:58|4255.51
19:56:59|4254.58
19:57:00|4254.67
19:57:01|4254.55
19:57:03|4254.54
19:57:05|4254.54
19:57:06|4255.52
19:57:07|4255.84
19:57:07|4256.
19:57:08|4256.
19:57:09|4256.25
19:57:11|4256.25
19:57:12|4256.25
19:57:13|4253.58
19:57:14|4253.59
19:57:14|4253.58
19:57:16|4253.59
19:57:18|4254.26
19:57:19|4254.37
19:57:19|4254.15
19:57:21|4254.32
19:57:21|4254.15
19:57:22|4254.15
19:57:24|4254.27
19:57:25|4254.26
19:57:25|4254.27
19:57:26|4254.26
19:57:28|4254.26
19:57:29|4254.27
19:57:30|4254.15
19:57:30|4254.12
19:57:32|4254.11
19:57:33|4254.12
19:57:33|4254.12
19:57:35|4254.11
19:57:35|4254.11
19:57:37|4254.12
19:57:37|4253.78
19:57:38|4254.43
19:57:39|4254.75
19:57:40|4254.7
19:57:42|4254.71
19:57:43|4254.7
19:57:44|4254.71
19:57:45|4255.61
19:57:46|4255.43
19:57:47|4255.36
19:57:47|4255.36
19:57:49|4255.36
19:57:50|4255.93
19:57:51|4255.58
19:57:52|4253.61
19:57:54|4253.59
19:57:55|4253.62
19:57:57|4254.06
19:57:58|4255.09
19:57:59|4255.08
19:58:01|4254.98
19:58:01|4256.2
19:58:03|4256.21
19:58:04|4256.21
19:58:06|4255.62
19:58:07|4255.82
19:58:08|4256.4
19:58:09|4256.28
19:58:10|4256.76
19:58:11|4256.61
19:58:13|4256.39
19:58:13|4256.39
19:58:15|4256.38
19:58:16|4256.95
19:58:18|4256.88
19:58:18|4256.63
19:58:19|4256.63
19:58:20|4256.76
19:58:21|4256.65
19:58:23|4256.64
19:58:24|4256.65
19:58:25|4256.65
19:58:26|4256.65
19:58:27|4256.65
19:58:28|4256.84
19:58:29|4256.65
19:58:30|4258.89
19:58:31|4260.14
19:58:33|4261.08
19:58:34|4261.19
19:58:35|4261.7
19:58:36|4261.69
19:58:37|4260.21
19:58:38|4259.99
19:58:39|4259.99
19:58:40|4259.7
19:58:41|4261.14
19:58:42|4261.06
19:58:43|4261.21
19:58:44|4261.06
19:58:45|4261.06
19:58:46|4261.05
19:58:47|4261.05
19:58:48|4262.34
19:58:49|4261.72
19:58:50|4262.36
19:58:51|4262.98
19:58:52|4262.74
19:58:54|4263.56
19:58:56|4264.88
19:58:58|4264.87
19:58:59|4264.65
19:59:00|4264.72
19:59:00|4264.86
19:59:02|4264.85
19:59:03|4263.9
19:59:04|4264.64
19:59:06|4265.75
19:59:06|4266.05
19:59:08|4266.13
19:59:09|4267.31
19:59:10|4267.3
19:59:11|4266.12
19:59:11|4266.73
19:59:12|4266.12
19:59:14|4266.66
19:59:15|4267.99
19:59:16|4267.81
19:59:17|4268.04
19:59:18|4267.6
19:59:19|4267.21
19:59:20|4267.16
19:59:21|4267.16
19:59:21|4268.08
19:59:22|4267.86
19:59:24|4268.07
19:59:24|4268.07
19:59:25|4267.61
19:59:27|4268.94
19:59:27|4267.77
19:59:28|4265.35
19:59:30|4266.33
19:59:30|4265.82
19:59:32|4265.82
19:59:33|4266.26
19:59:35|4266.22
19:59:35|4265.99
19:59:37|4265.99
19:59:37|4266.21
19:59:38|4265.74
19:59:39|4265.88
19:59:40|4266.48
19:59:41|4266.31
19:59:42|4266.42
19:59:44|4266.34
19:59:44|4266.41
19:59:45|4266.4
19:59:47|4266.41
19:59:47|4266.42
19:59:49|4266.42
19:59:49|4266.84
19:59:50|4267.33
19:59:52|4267.34
19:59:52|4267.34
19:59:53|4267.34
19:59:56|4265.61
19:59:56|4266.55
19:59:58|4266.34
19:59:59|4267.3
20:00:00|4265.61
20:00:02|4263.63
20:00:03|4263.45
20:00:05|4264.51
20:00:05|4264.51
20:00:07|4262.13
20:00:08|4262.34
20:00:09|4261.76
20:00:10|4260.83
20:00:11|4259.01
20:00:12|4258.67
20:00:13|4258.34
20:00:15|4258.69
20:00:16|4258.68
20:00:16|4257.04
20:00:17|4256.21
20:00:18|4256.07
20:00:19|4257.69
20:00:20|4257.39
20:00:22|4257.05
20:00:23|4257.05
20:00:23|4256.3
20:00:24|4256.01
20:00:25|4256.61
20:00:27|4257.04
20:00:27|4257.03
20:00:28|4256.63
20:00:29|4256.63
20:00:31|4256.62
20:00:31|4257.21
20:00:33|4257.02
20:00:33|4258.21
20:00:34|4258.5
20:00:35|4257.33
20:00:37|4257.31
20:00:38|4257.14
20:00:38|4255.85
20:00:39|4256.06
20:00:41|4256.07
20:00:42|4256.06
20:00:43|4256.29
20:00:44|4256.25
20:00:45|4256.25
20:00:45|4256.24
20:00:47|4256.25
20:00:49|4256.25
20:00:49|4256.48
20:00:50|4255.92
20:00:52|4255.92
20:00:52|4256.58
20:00:54|4256.61
20:00:55|4257.42
20:00:57|4256.96
20:00:58|4256.25
20:00:59|4256.59
20:01:00|4257.53
20:01:01|4256.3
20:01:02|4256.31
20:01:03|4256.24
20:01:05|4254.41
20:01:06|4251.96
20:01:07|4252.37
20:01:08|4251.78
20:01:09|4250.3
20:01:10|4250.39
20:01:11|4250.51
20:01:12|4253.04
20:01:14|4253.03
20:01:15|4254.2
20:01:16|4253.71
20:01:17|4253.35
20:01:18|4253.3
20:01:19|4252.41
20:01:20|4254.44
20:01:21|4253.81
20:01:22|4253.82
20:01:23|4253.38
20:01:24|4253.38
20:01:25|4253.83
20:01:26|4252.79
20:01:27|4252.41
20:01:28|4251.47
20:01:29|4251.65
20:01:30|4252.05
20:01:31|4252.
20:01:32|4250.49
20:01:33|4251.22
20:01:34|4251.65
20:01:35|4250.9
20:01:36|4250.9
20:01:37|4250.89
20:01:38|4250.87
20:01:39|4250.23
20:01:40|4250.02
20:01:41|4250.01
20:01:42|4250.01
20:01:43|4248.09
20:01:44|4247.98
20:01:46|4247.51
20:01:47|4249.15
20:01:48|4250.
20:01:49|4249.38
20:01:51|4249.85
20:01:51|4249.4
20:01:52|4249.28
20:01:53|4248.95
20:01:54|4248.95
20:01:56|4248.55
20:01:57|4248.62
20:01:59|4247.6
20:02:00|4245.56
20:02:02|4246.7
20:02:03|4245.56
20:02:04|4245.56
20:02:05|4245.55
20:02:06|4245.35
20:02:08|4244.25
20:02:09|4244.94
20:02:09|4245.8
20:02:11|4245.2
20:02:12|4244.55
20:02:13|4243.
20:02:15|4244.
20:02:16|4244.11
20:02:17|4244.15
20:02:17|4244.15
20:02:19|4244.65
20:02:19|4244.64
20:02:20|4244.16
20:02:22|4242.78
20:02:23|4243.01
20:02:23|4243.02
20:02:24|4243.02
20:02:25|4243.01
20:02:27|4243.02
20:02:28|4242.35
20:02:29|4240.53
20:02:30|4240.53
20:02:30|4240.91
20:02:32|4240.91
20:02:32|4240.9
20:02:33|4240.26
20:02:34|4240.26
20:02:35|4240.12
20:02:36|4239.95
20:02:38|4240.53
20:02:39|4241.21
20:02:40|4240.42
20:02:41|4239.32
20:02:42|4239.28
20:02:43|4239.28
20:02:45|4239.27
20:02:45|4238.02
20:02:46|4238.13
20:02:48|4238.57
20:02:49|4238.52
20:02:49|4238.51
20:02:51|4238.5
20:02:51|4238.88
20:02:52|4238.95
20:02:53|4239.18
20:02:54|4239.01
20:02:55|4239.13
20:02:56|4239.12
20:02:58|4239.12
20:02:59|4239.13
20:03:01|4238.88
20:03:03|4238.88
20:03:04|4238.88
20:03:04|4240.42
20:03:06|4242.1
20:03:08|4242.1
20:03:09|4242.34
20:03:10|4242.34
20:03:11|4242.65
20:03:12|4244.14
20:03:14|4244.15
20:03:14|4243.3
20:03:16|4243.35
20:03:17|4249.12
20:03:19|4251.53
20:03:20|4250.31
20:03:21|4249.7
20:03:22|4249.79
20:03:22|4249.98
20:03:23|4248.11
20:03:24|4248.36
20:03:26|4250.26
20:03:27|4251.
20:03:28|4250.89
20:03:29|4250.88
20:03:30|4250.88
20:03:31|4250.
20:03:32|4248.22
20:03:32|4248.21
20:03:34|4248.21
20:03:35|4248.21
20:03:36|4248.22
20:03:37|4248.63
20:03:38|4248.63
20:03:39|4248.63
20:03:40|4250.
20:03:41|4250.
20:03:42|4250.01
20:03:43|4248.35
20:03:44|4248.36
20:03:45|4248.36
20:03:46|4248.36
20:03:47|4246.39
20:03:48|4246.04
20:03:49|4246.04
20:03:50|4247.25
20:03:51|4247.25
20:03:52|4246.52
20:03:53|4246.52
20:03:54|4246.53
20:03:55|4246.52
20:03:56|4246.53
20:03:57|4246.93
20:03:58|4246.93
20:04:00|4246.92
20:04:01|4246.92
20:04:03|4248.2
20:04:04|4247.21
20:04:05|4247.17
20:04:07|4246.64
20:04:08|4246.91
20:04:08|4246.91
20:04:10|4246.91
20:04:11|4250.
20:04:12|4250.25
20:04:13|4251.12
20:04:14|4250.71
20:04:15|4250.72
20:04:17|4251.14
20:04:18|4251.14
20:04:19|4251.13
20:04:20|4252.24
20:04:21|4252.46
20:04:22|4251.33
20:04:24|4251.45
20:04:26|4252.12
20:04:27|4251.73
20:04:27|4251.72
20:04:28|4251.73
20:04:29|4251.72
20:04:30|4251.33
20:04:31|4251.34
20:04:32|4250.32
20:04:33|4251.33
20:04:35|4250.92
20:04:35|4250.92
20:04:36|4250.92
20:04:38|4250.93
20:04:39|4250.92
20:04:40|4250.92
20:04:42|4250.26
20:04:42|4250.01
20:04:44|4250.
20:04:45|4250.01
20:04:45|4250.
20:04:46|4249.31
20:04:48|4249.31
20:04:48|4249.29
20:04:50|4248.69
20:04:51|4248.69
20:04:52|4249.07
20:04:53|4249.98
20:04:55|4250.01
20:04:56|4250.01
20:04:57|4250.2
20:04:58|4250.2
20:04:59|4251.32
20:05:01|4251.34
20:05:03|4252.44
20:05:05|4252.6
20:05:05|4252.16
20:05:07|4252.16
20:05:08|4252.59
20:05:10|4252.59
20:05:11|4252.59
20:05:11|4251.99
20:05:14|4252.
20:05:14|4253.7
20:05:15|4253.66
20:05:17|4253.65
20:05:18|4253.97
20:05:18|4254.6
20:05:20|4254.94
20:05:21|4254.95
20:05:22|4256.83
20:05:23|4257.29
20:05:23|4257.35
20:05:24|4257.29
20:05:26|4257.35
20:05:26|4257.35
20:05:28|4256.7
20:05:29|4256.7
20:05:29|4256.64
20:05:30|4256.82
20:05:31|4256.82
20:05:33|4256.82
20:05:34|4256.71
20:05:35|4256.71
20:05:36|4257.44
20:05:37|4256.87
20:05:38|4256.86
20:05:39|4258.62
20:05:40|4258.63
20:05:41|4258.95
20:05:42|4258.95
20:05:44|4259.47
20:05:45|4258.91
20:05:45|4258.9
20:05:46|4259.32
20:05:48|4258.9
20:05:49|4258.42
20:05:50|4259.73
20:05:52|4260.2
20:05:52|4260.21
20:05:54|4260.32
20:05:54|4259.39
20:05:55|4260.29
20:05:56|4260.22
20:05:57|4260.22
20:05:59|4260.01
20:05:59|4260.01
20:06:00|4261.79
20:06:02|4262.23
20:06:02|4262.28
20:06:03|4262.31
20:06:04|4262.34
20:06:05|4262.5
20:06:07|4263.09
20:06:08|4263.09
20:06:09|4263.35
20:06:11|4263.36
20:06:12|4263.44
20:06:13|4264.06
20:06:14|4263.83
20:06:15|4263.75
20:06:17|4263.75
20:06:18|4264.42
20:06:19|4264.6
20:06:20|4264.61
20:06:21|4264.59
20:06:22|4264.59
20:06:24|4264.05
20:06:25|4264.61
20:06:26|4264.61
20:06:27|4265.51
20:06:28|4265.51
20:06:29|4265.62
20:06:30|4265.93
20:06:31|4265.92
20:06:32|4265.92
20:06:33|4266.96
20:06:33|4266.68
20:06:35|4266.78
20:06:36|4266.96
20:06:37|4266.97
20:06:38|4266.99
20:06:39|4267.33
20:06:40|4267.33
20:06:41|4267.35
20:06:42|4267.51
20:06:44|4266.15
20:06:44|4264.65
20:06:45|4265.23
20:06:47|4265.77
20:06:47|4265.76
20:06:48|4265.77
20:06:50|4265.77
20:06:50|4265.76
20:06:52|4265.77
20:06:53|4265.76
20:06:53|4265.76
20:06:54|4265.24
20:06:55|4263.46
20:06:57|4263.51
20:06:57|4263.8
20:06:59|4263.8
20:07:00|4264.43
20:07:01|4264.25
20:07:02|4264.86
20:07:03|4264.43
20:07:04|4264.43
20:07:05|4264.17
20:07:06|4264.16
20:07:07|4264.16
20:07:08|4264.16
20:07:10|4262.51
20:07:11|4262.32
20:07:12|4260.76
20:07:13|4260.75
20:07:14|4260.75
20:07:15|4260.75
20:07:16|4260.75
20:07:17|4260.75
20:07:18|4260.23
20:07:19|4260.
20:07:21|4260.23
20:07:22|4260.23
20:07:23|4260.23
20:07:23|4260.23
20:07:24|4262.25
20:07:26|4262.24
20:07:27|4263.31
20:07:28|4263.23
20:07:29|4263.23
20:07:30|4262.29
20:07:31|4262.29
20:07:32|4261.99
20:07:33|4261.99
20:07:34|4262.42
20:07:35|4262.42
20:07:36|4262.43
20:07:37|4262.43
20:07:38|4261.75
20:07:39|4261.59
20:07:40|4262.13
20:07:41|4262.14
20:07:42|4262.13
20:07:43|4262.14
20:07:44|4262.13
20:07:45|4262.15
20:07:46|4262.15
20:07:47|4261.3
20:07:48|4261.04
20:07:49|4261.05
20:07:50|4261.04
20:07:51|4261.05
20:07:52|4261.48
20:07:53|4261.47
20:07:54|4262.14
20:07:55|4262.14
20:07:56|4262.35
20:07:57|4262.32
20:07:58|4262.33
20:07:59|4262.33
20:08:00|4262.81
20:08:01|4262.22
20:08:02|4262.39
20:08:03|4262.4
20:08:04|4262.
20:08:05|4261.99
20:08:06|4261.99
20:08:07|4262.
20:08:08|4261.99
20:08:10|4261.53
20:08:12|4260.6
20:08:13|4260.66
20:08:14|4260.66
20:08:15|4261.99
20:08:17|4262.24
20:08:19|4262.23
20:08:20|4262.24
20:08:20|4262.41
20:08:22|4262.41
20:08:22|4262.37
20:08:24|4262.
20:08:25|4262.
20:08:26|4262.
20:08:27|4262.01
20:08:29|4261.99
20:08:31|4262.13
20:08:31|4262.32
20:08:32|4262.32
20:08:33|4262.32
20:08:34|4264.43
20:08:35|4264.98
20:08:36|4264.97
20:08:37|4262.88
20:08:38|4259.18
20:08:39|4258.26
20:08:40|4258.17
20:08:41|4258.13
20:08:42|4258.01
20:08:43|4259.13
20:08:44|4260.2
20:08:46|4260.97
20:08:47|4260.97
20:08:48|4261.52
20:08:49|4262.09
20:08:50|4261.5
20:08:51|4261.9
20:08:52|4259.79
20:08:53|4260.11
20:08:54|4259.09
20:08:55|4258.
20:08:56|4257.3
20:08:57|4257.29
20:08:58|4257.29
20:08:59|4257.01
20:09:00|4257.02
20:09:01|4257.02
20:09:02|4257.01
20:09:03|4255.98
20:09:04|4255.97
20:09:05|4256.71
20:09:06|4256.71
20:09:07|4255.25
20:09:08|4255.63
20:09:09|4255.25
20:09:10|4255.24
20:09:12|4254.54
20:09:14|4254.13
20:09:15|4254.12
20:09:16|4253.26
20:09:17|4252.1
20:09:18|4253.12
20:09:19|4252.75
20:09:21|4252.79
20:09:22|4253.01
20:09:23|4253.01
20:09:23|4254.51
20:09:24|4254.17
20:09:26|4254.17
20:09:27|4254.37
20:09:28|4253.84
20:09:29|4253.84
20:09:30|4253.83
20:09:30|4253.83
20:09:32|4253.83
20:09:32|4253.83
20:09:33|4254.11
20:09:34|4254.12
20:09:36|4254.38
20:09:37|4254.39
20:09:38|4254.6
20:09:39|4254.69
20:09:40|4253.37
20:09:41|4253.38
20:09:42|4253.38
20:09:42|4253.38
20:09:43|4253.77
20:09:45|4253.77
20:09:46|4254.8
20:09:46|4254.4
20:09:48|4254.41
20:09:49|4254.41
20:09:49|4254.41
20:09:51|4253.21
20:09:52|4253.2
20:09:53|4253.2
20:09:54|4253.2
20:09:54|4253.2
20:09:55|4253.2
20:09:56|4253.2
20:09:58|4253.2
20:09:59|4253.19
20:10:00|4253.19
20:10:01|4252.67
20:10:02|4252.18
20:10:03|4252.46
20:10:04|4252.45
20:10:05|4253.32
20:10:05|4253.33
20:10:08|4254.8
20:10:08|4255.51
20:10:09|4256.48
20:10:10|4256.48
20:10:13|4257.24
20:10:15|4257.96
20:10:15|4257.86
20:10:16|4257.26
20:10:17|4257.26
20:10:19|4258.22
20:10:20|4258.23
20:10:21|4257.78
20:10:23|4258.37
20:10:24|4258.38
20:10:26|4257.99
20:10:26|4257.99
20:10:27|4257.99
20:10:28|4256.32
20:10:30|4256.12
20:10:30|4256.11
20:10:31|4256.12
20:10:33|4256.11
20:10:34|4256.11
20:10:35|4256.12
20:10:36|4256.12
20:10:37|4256.12
20:10:38|4256.12
20:10:39|4256.12
20:10:40|4256.11
20:10:41|4254.52
20:10:42|4254.53
20:10:43|4254.56
20:10:44|4254.41
20:10:45|4254.01
20:10:46|4253.82
20:10:47|4254.73
20:10:48|4254.24
20:10:49|4254.22
20:10:50|4254.22
20:10:51|4254.24
20:10:52|4253.5
20:10:53|4254.22
20:10:55|4254.08
20:10:56|4254.08
20:10:57|4253.94
20:10:58|4253.59
20:10:59|4253.74
20:10:59|4253.76
20:11:01|4254.08
20:11:01|4254.33
20:11:03|4255.
20:11:04|4254.99
20:11:04|4255.
20:11:06|4255.
20:11:07|4254.33
20:11:08|4255.01
20:11:09|4255.6
20:11:10|4255.61
20:11:10|4255.5
20:11:11|4255.29
20:11:14|4255.31
20:11:16|4256.07
20:11:18|4255.
20:11:18|4255.
20:11:20|4255.
20:11:21|4255.
20:11:23|4255.
20:11:24|4255.01
20:11:25|4256.38
20:11:26|4256.39
20:11:27|4255.02
20:11:28|4255.48
20:11:29|4255.98
20:11:30|4255.98
20:11:31|4255.75
20:11:32|4255.88
20:11:33|4255.89
20:11:34|4255.97
20:11:35|4255.98
20:11:36|4255.5
20:11:37|4255.51
20:11:38|4255.42
20:11:40|4255.43
20:11:41|4255.84
20:11:41|4255.47
20:11:43|4255.95
20:11:44|4255.88
20:11:45|4255.39
20:11:46|4255.08
20:11:47|4255.08
20:11:48|4255.08
20:11:49|4255.9
20:11:50|4255.08
20:11:51|4255.08
20:11:52|4255.08
20:11:53|4256.13
20:11:54|4255.06
20:11:55|4255.22
20:11:56|4255.39
20:11:57|4255.39
20:11:58|4255.39
20:11:59|4255.58
20:12:00|4258.09
20:12:01|4258.25
20:12:02|4257.67
20:12:03|4256.56
20:12:04|4255.23
20:12:05|4255.11
20:12:06|4254.93
20:12:07|4254.44
20:12:08|4254.01
20:12:09|4253.01
20:12:10|4252.75
20:12:11|4254.95
20:12:12|4254.29
20:12:14|4252.19
20:12:16|4252.94
20:12:18|4252.63
20:12:19|4251.14
20:12:21|4250.67
20:12:22|4251.02
20:12:23|4250.05
20:12:24|4251.17
20:12:25|4250.24
20:12:26|4251.09
20:12:27|4246.92
20:12:28|4246.92
20:12:29|4246.53
20:12:30|4246.66
20:12:31|4246.67
20:12:32|4244.27
20:12:33|4243.59
20:12:34|4243.82
20:12:35|4242.2
20:12:36|4243.01
20:12:37|4245.21
20:12:38|4245.2
20:12:39|4244.02
20:12:40|4243.34
20:12:41|4243.06
20:12:42|4243.17
20:12:43|4243.23
20:12:44|4243.24
20:12:45|4241.27
20:12:46|4241.26
20:12:47|4241.92
20:12:48|4241.47
20:12:49|4240.02
20:12:50|4240.46
20:12:51|4241.01
20:12:52|4241.
20:12:53|4240.86
20:12:54|4240.86
20:12:55|4240.85
20:12:56|4240.85
20:12:57|4239.18
20:12:58|4239.19
20:12:59|4239.66
20:13:00|4239.73
20:13:01|4242.54
20:13:02|4243.64
20:13:03|4244.84
20:13:04|4244.85
20:13:05|4243.65
20:13:06|4242.9
20:13:07|4241.57
20:13:08|4241.57
20:13:09|4243.18
20:13:10|4242.58
20:13:11|4243.18
20:13:12|4243.18
20:13:13|4243.17
20:13:14|4241.74
20:13:16|4241.73
20:13:17|4243.19
20:13:19|4244.84
20:13:20|4243.97
20:13:22|4244.7
20:13:23|4244.58
20:13:24|4244.64
20:13:25|4246.61
20:13:26|4246.73
20:13:27|4245.17
20:13:27|4246.
20:13:28|4246.
20:13:30|4245.99
20:13:31|4246.04
20:13:31|4246.25
20:13:33|4246.66
20:13:33|4246.66
20:13:35|4246.66
20:13:36|4246.66
20:13:37|4247.42
20:13:38|4247.09
20:13:38|4244.54
20:13:40|4243.53
20:13:41|4243.27
20:13:42|4243.16
20:13:42|4243.16
20:13:44|4243.03
20:13:45|4243.03
20:13:46|4243.02
20:13:47|4243.03
20:13:48|4243.03
20:13:49|4243.03
20:13:50|4243.02
20:13:51|4242.3
20:13:52|4241.28
20:13:52|4240.32
20:13:54|4240.
20:13:54|4239.55
20:13:55|4240.
20:13:57|4241.27
20:13:57|4241.25
20:13:59|4240.05
20:13:59|4239.39
20:14:01|4239.4
20:14:01|4239.39
20:14:03|4238.31
20:14:04|4238.99
20:14:05|4238.18
20:14:06|4237.96
20:14:06|4238.59
20:14:07|4239.36
20:14:09|4236.65
20:14:10|4236.9
20:14:10|4236.97
20:14:12|4236.97
20:14:13|4237.64
20:14:14|4237.64
20:14:15|4236.99
20:14:17|4237.63
20:14:19|4237.63
20:14:20|4238.84
20:14:21|4240.19
20:14:22|4240.27
20:14:23|4239.23
20:14:25|4238.96
20:14:25|4238.96
20:14:26|4238.96
20:14:27|4238.7
20:14:28|4237.48
20:14:29|4236.99
20:14:30|4236.98
20:14:31|4236.99
20:14:32|4236.98
20:14:33|4236.
20:14:35|4236.64
20:14:36|4234.74
20:14:36|4234.97
20:14:37|4234.97
20:14:40|4234.97
20:14:42|4234.59
20:14:42|4234.59
20:14:44|4234.72
20:14:44|4234.52
20:14:45|4234.74
20:14:47|4234.74
20:14:48|4236.12
20:14:48|4234.74
20:14:49|4235.29
20:14:51|4235.09
20:14:52|4234.39
20:14:52|4233.62
20:14:53|4233.94
20:14:55|4232.75
20:14:56|4233.05
20:14:56|4237.22
20:14:58|4241.45
20:14:59|4243.26
20:14:59|4242.
20:15:00|4241.78
20:15:01|4241.65
20:15:02|4243.02
20:15:04|4242.8
20:15:04|4240.08
20:15:06|4240.03
20:15:06|4239.21
20:15:07|4238.37
20:15:09|4237.86
20:15:10|4237.84
20:15:10|4237.78
20:15:11|4237.75
20:15:12|4238.63
20:15:13|4238.36
20:15:15|4239.77
20:15:15|4240.09
20:15:17|4240.51
20:15:19|4240.51
20:15:20|4240.1
20:15:20|4239.18
20:15:23|4238.9
20:15:24|4238.52
20:15:24|4239.76
20:15:25|4239.76
20:15:26|4239.01
20:15:27|4239.01
20:15:29|4238.25
20:15:30|4238.35
20:15:31|4238.36
20:15:32|4238.36
20:15:32|4237.45
20:15:34|4237.45
20:15:35|4236.82
20:15:36|4236.45
20:15:37|4235.9
20:15:38|4235.61
20:15:38|4235.93
20:15:40|4235.93
20:15:40|4235.
20:15:42|4235.41
20:15:43|4235.41
20:15:44|4235.42
20:15:45|4235.41
20:15:46|4235.94
20:15:47|4236.36
20:15:48|4237.23
20:15:49|4237.45
20:15:50|4236.38
20:15:51|4235.98
20:15:52|4235.98
20:15:53|4235.9
20:15:54|4235.48
20:15:55|4235.47
20:15:56|4235.46
20:15:57|4235.46
20:15:58|4235.49
20:15:59|4237.11
20:16:00|4235.96
20:16:01|4235.5
20:16:02|4235.01
20:16:03|4235.43
20:16:04|4235.43
20:16:05|4235.2
20:16:06|4235.21
20:16:07|4235.2
20:16:08|4233.02
20:16:09|4232.71
20:16:10|4232.71
20:16:11|4232.71
20:16:12|4232.7
20:16:13|4232.69
20:16:14|4232.69
20:16:15|4232.33
20:16:16|4232.55
20:16:17|4232.01
20:16:19|4230.32
20:16:19|4229.08
20:16:22|4231.05
20:16:22|4229.87
20:16:24|4229.27
20:16:25|4230.91
20:16:26|4229.08
20:16:27|4227.43
20:16:28|4229.84
20:16:29|4228.7
20:16:30|4228.53
20:16:31|4227.52
20:16:32|4226.14
20:16:33|4227.93
20:16:34|4226.22
20:16:35|4226.55
20:16:36|4228.17
20:16:38|4228.17
20:16:38|4228.13
20:16:39|4227.62
20:16:40|4227.74
20:16:41|4227.62
20:16:42|4227.76
20:16:43|4227.76
20:16:44|4227.37
20:16:45|4227.7
20:16:46|4228.78
20:16:47|4229.98
20:16:48|4229.22
20:16:49|4229.74
20:16:50|4229.9
20:16:51|4228.89
20:16:52|4228.46
20:16:53|4224.82
20:16:54|4226.63
20:16:55|4226.18
20:16:56|4224.62
20:16:57|4224.62
20:16:58|4224.25
20:16:59|4225.08
20:17:00|4223.58
20:17:01|4223.05
20:17:02|4223.04
20:17:03|4222.4
20:17:04|4220.88
20:17:05|4220.86
20:17:06|4221.54
20:17:07|4225.44
20:17:08|4225.67
20:17:09|4228.17
20:17:10|4228.71
20:17:11|4228.01
20:17:12|4228.11
20:17:13|4229.73
20:17:14|4229.68
20:17:15|4227.44
20:17:16|4227.62
20:17:17|4228.75
20:17:19|4227.28
20:17:21|4228.68
20:17:22|4229.09
20:17:23|4229.03
20:17:25|4229.03
20:17:26|4227.87
20:17:27|4229.29
20:17:28|4229.29
20:17:30|4229.03
20:17:31|4230.21
20:17:33|4231.18
20:17:33|4231.53
20:17:34|4231.54
20:17:36|4231.41
20:17:36|4230.94
20:17:37|4230.94
20:17:38|4231.04
20:17:40|4232.84
20:17:40|4234.13
20:17:41|4232.19
20:17:42|4232.91
20:17:43|4232.61
20:17:45|4232.65
20:17:46|4230.85
20:17:47|4230.66
20:17:47|4229.3
20:17:48|4229.92
20:17:49|4229.03
20:17:50|4228.53
20:17:51|4228.34
20:17:52|4228.31
20:17:53|4228.09
20:17:55|4228.17
20:17:56|4226.8
20:17:57|4225.92
20:17:57|4226.29
20:17:59|4226.71
20:17:59|4226.71
20:18:00|4228.51
20:18:01|4228.1
20:18:02|4226.72
20:18:03|4227.18
20:18:04|4225.73
20:18:05|4223.79
20:18:06|4223.79
20:18:07|4224.76
20:18:09|4224.89
20:18:10|4224.99
20:18:10|4224.09
20:18:11|4224.3
20:18:12|4229.04
20:18:13|4229.26
20:18:15|4230.
20:18:16|4229.71
20:18:17|4229.71
20:18:18|4229.72
20:18:19|4229.71
20:18:21|4229.16
20:18:22|4229.16
20:18:24|4227.37
20:18:24|4226.35
20:18:25|4226.44
20:18:26|4226.
20:18:28|4226.65
20:18:29|4225.95
20:18:30|4225.95
20:18:31|4225.77
20:18:32|4225.95
20:18:33|4225.95
20:18:34|4225.95
20:18:35|4225.96
20:18:36|4225.44
20:18:37|4224.87
20:18:38|4224.59
20:18:39|4224.13
20:18:40|4224.01
20:18:41|4224.02
20:18:42|4224.02
20:18:44|4224.
20:18:45|4223.6
20:18:46|4223.96
20:18:47|4223.96
20:18:48|4223.49
20:18:49|4225.4
20:18:50|4226.39
20:18:51|4226.31
20:18:52|4225.95
20:18:53|4224.81
20:18:53|4224.13
20:18:55|4224.88
20:18:56|4224.89
20:18:57|4224.71
20:18:58|4224.71
20:18:59|4225.79
20:19:00|4225.2
20:19:01|4225.09
20:19:01|4225.2
20:19:03|4225.23
20:19:04|4225.8
20:19:05|4226.
20:19:06|4226.74
20:19:06|4226.83
20:19:07|4227.82
20:19:09|4227.82
20:19:10|4227.83
20:19:11|4227.53
20:19:12|4227.12
20:19:12|4227.13
20:19:13|4227.34
20:19:15|4227.13
20:19:17|4227.82
20:19:18|4227.81
20:19:18|4228.29
20:19:20|4228.81
20:19:22|4228.66
20:19:23|4228.77
20:19:25|4227.7
20:19:26|4227.97
20:19:27|4225.8
20:19:28|4225.8
20:19:29|4225.81
20:19:30|4226.17
20:19:32|4227.56
20:19:33|4227.55
20:19:34|4227.55
20:19:35|4227.57
20:19:36|4227.57
20:19:37|4227.57
20:19:38|4227.76
20:19:39|4227.75
20:19:40|4227.76
20:19:41|4228.23
20:19:42|4228.24
20:19:43|4228.23
20:19:44|4228.29
20:19:45|4228.64
20:19:46|4228.63
20:19:47|4228.63
20:19:48|4228.64
20:19:49|4228.64
20:19:50|4228.23
20:19:51|4228.24
20:19:52|4228.24
20:19:53|4228.23
20:19:55|4228.23
20:19:55|4227.55
20:19:57|4227.56
20:19:58|4227.57
20:19:58|4227.56
20:20:00|4227.56
20:20:01|4227.56
20:20:02|4227.56
20:20:03|4227.58
20:20:04|4228.56
20:20:05|4229.25
20:20:06|4230.41
20:20:07|4231.31
20:20:08|4231.66
20:20:08|4231.77
20:20:10|4231.79
20:20:10|4232.26
20:20:11|4235.
20:20:13|4235.12
20:20:13|4235.12
20:20:15|4234.9
20:20:16|4235.01
20:20:16|4235.02
20:20:18|4235.01
20:20:18|4235.02
20:20:20|4235.02
20:20:21|4236.33
20:20:23|4236.51
20:20:24|4234.9
20:20:25|4233.4
20:20:26|4232.47
20:20:27|4231.79
20:20:28|4231.68
20:20:29|4230.67
20:20:31|4230.99
20:20:31|4232.02
20:20:32|4230.69
20:20:33|4231.
20:20:34|4231.21
20:20:35|4231.56
20:20:36|4231.08
20:20:37|4229.33
20:20:38|4228.
20:20:39|4227.65
20:20:40|4227.71
20:20:42|4227.68
20:20:42|4227.55
20:20:43|4228.67
20:20:45|4228.01
20:20:46|4228.29
20:20:46|4227.86
20:20:47|4226.49
20:20:48|4226.49
20:20:50|4226.86
20:20:50|4226.18
20:20:51|4225.81
20:20:52|4225.81
20:20:53|4225.96
20:20:54|4226.55
20:20:56|4226.54
20:20:57|4226.54
20:20:57|4224.99
20:20:58|4225.
20:20:59|4225.85
20:21:00|4226.68
20:21:02|4226.67
20:21:02|4226.68
20:21:03|4228.42
20:21:04|4229.17
20:21:05|4228.4
20:21:07|4228.44
20:21:07|4228.43
20:21:08|4228.48
20:21:10|4228.54
20:21:10|4228.6
20:21:11|4228.97
20:21:13|4228.73
20:21:13|4229.04
20:21:14|4227.2
20:21:16|4227.38
20:21:16|4226.81
20:21:18|4225.87
20:21:19|4225.87
20:21:19|4225.55
20:21:21|4226.36
20:21:22|4225.99
20:21:23|4225.62
20:21:25|4225.6
20:21:27|4226.28
20:21:28|4226.62
20:21:30|4226.94
20:21:30|4226.94
20:21:32|4226.94
20:21:32|4226.94
20:21:33|4226.94
20:21:35|4226.56
20:21:35|4226.3
20:21:36|4226.3
20:21:37|4226.3
20:21:38|4226.31
20:21:39|4226.31
20:21:41|4226.3
20:21:41|4226.31
20:21:42|4225.59
20:21:44|4224.7
20:21:45|4224.28
20:21:46|4224.47
20:21:47|4224.47
20:21:48|4225.65
20:21:49|4225.78
20:21:51|4225.73
20:21:51|4224.49
20:21:52|4224.05
20:21:53|4224.79
20:21:55|4224.65
20:21:56|4224.
20:21:56|4223.56
20:21:57|4223.45
20:21:59|4222.83
20:21:59|4222.83
20:22:01|4223.45
20:22:01|4223.05
20:22:03|4222.84
20:22:03|4222.85
20:22:04|4222.65
20:22:05|4223.
20:22:06|4222.97
20:22:07|4222.96
20:22:08|4222.97
20:22:10|4222.96
20:22:10|4222.96
20:22:11|4222.96
20:22:13|4222.96
20:22:13|4222.98
20:22:15|4222.97
20:22:15|4222.98
20:22:17|4224.67
20:22:17|4224.52
20:22:19|4224.02
20:22:20|4222.99
20:22:20|4222.98
20:22:22|4221.3
20:22:23|4222.07
20:22:24|4222.41
20:22:25|4222.18
20:22:27|4222.53
20:22:28|4222.52
20:22:29|4222.51
20:22:30|4222.41
20:22:32|4222.41
20:22:33|4222.4
20:22:33|4222.4
20:22:35|4222.41
20:22:36|4222.41
20:22:36|4222.4
20:22:37|4223.93
20:22:38|4223.51
20:22:39|4223.82
20:22:41|4223.81
20:22:42|4223.81
20:22:43|4223.89
20:22:44|4223.9
20:22:44|4223.89
20:22:45|4223.89
20:22:46|4223.9
20:22:47|4223.9
20:22:49|4223.89
20:22:49|4223.9
20:22:50|4223.89
20:22:51|4223.89
20:22:52|4223.82
20:22:53|4223.49
20:22:54|4222.07
20:22:55|4222.26
20:22:56|4222.8
20:22:57|4223.28
20:22:58|4222.36
20:23:00|4222.51
20:23:00|4222.53
20:23:01|4222.29
20:23:02|4222.48
20:23:04|4222.48
20:23:04|4222.28
20:23:05|4222.21
20:23:06|4222.47
20:23:07|4222.8
20:23:08|4222.8
20:23:11|4222.8
20:23:11|4222.8
20:23:12|4222.8
20:23:13|4222.8
20:23:14|4222.77
20:23:15|4222.77
20:23:16|4222.78
20:23:17|4222.77
20:23:18|4222.77
20:23:19|4222.77
20:23:20|4222.78
20:23:21|4222.77
20:23:23|4222.77
20:23:23|4222.48
20:23:25|4221.1
20:23:27|4222.16
20:23:28|4222.34
20:23:29|4222.34
20:23:30|4222.13
20:23:32|4222.46
20:23:33|4222.31
20:23:34|4222.35
20:23:34|4222.42
20:23:36|4222.43
20:23:36|4222.42
20:23:37|4222.42
20:23:38|4222.37
20:23:40|4222.63
20:23:40|4222.64
20:23:42|4222.65
20:23:43|4221.41
20:23:45|4222.33
20:23:45|4222.38
20:23:46|4222.34
20:23:47|4222.02
20:23:48|4222.36
20:23:50|4222.39
20:23:51|4222.38
20:23:51|4222.38
20:23:52|4222.39
20:23:53|4222.39
20:23:55|4222.37
20:23:55|4222.22
20:23:56|4222.34
20:23:58|4222.45
20:23:58|4222.24
20:24:00|4222.41
20:24:00|4222.42
20:24:01|4222.35
20:24:02|4222.
20:24:03|4222.4
20:24:04|4222.39
20:24:06|4222.42
20:24:07|4222.99
20:24:08|4223.46
20:24:09|4223.52
20:24:10|4223.52
20:24:11|4223.34
20:24:12|4223.34
20:24:13|4223.34
20:24:14|4223.35
20:24:15|4223.34
20:24:16|4223.35
20:24:17|4223.34
20:24:18|4223.34
20:24:19|4223.34
20:24:20|4222.94
20:24:21|4222.94
20:24:22|4222.48
20:24:23|4222.49
20:24:25|4222.49
20:24:27|4223.19
20:24:28|4223.8
20:24:29|4223.8
20:24:31|4223.8
20:24:32|4223.8
20:24:33|4223.7
20:24:34|4223.79
20:24:35|4223.76
20:24:36|4223.78
20:24:37|4223.78
20:24:39|4223.78
20:24:40|4223.76
20:24:42|4222.92
20:24:42|4222.92
20:24:43|4222.68
20:24:44|4222.68
20:24:46|4222.67
20:24:46|4222.67
20:24:48|4222.68
20:24:49|4223.67
20:24:50|4224.86
20:24:50|4223.11
20:24:51|4222.48
20:24:52|4223.17
20:24:53|4223.16
20:24:54|4223.17
20:24:56|4223.18
20:24:58|4223.74
20:24:58|4223.75
20:25:00|4223.75
20:25:01|4223.75
20:25:02|4223.74
20:25:03|4223.75
20:25:04|4223.53
20:25:05|4223.07
20:25:06|4223.06
20:25:07|4223.07
20:25:08|4223.07
20:25:09|4223.07
20:25:10|4223.07
20:25:11|4223.17
20:25:12|4223.42
20:25:13|4223.59
20:25:14|4223.59
20:25:15|4223.59
20:25:16|4224.33
20:25:17|4224.33
20:25:18|4224.34
20:25:19|4224.34
20:25:20|4223.75
20:25:21|4223.55
20:25:22|4223.6
20:25:23|4223.82
20:25:24|4223.8
20:25:25|4219.61
20:25:26|4218.94
20:25:28|4220.85
20:25:30|4218.35
20:25:31|4216.74
20:25:33|4217.68
20:25:33|4216.73
20:25:35|4216.52
20:25:35|4217.21
20:25:36|4217.29
20:25:38|4216.67
20:25:39|4214.98
20:25:40|4215.47
20:25:41|4215.47
20:25:42|4214.
20:25:43|4212.91
20:25:44|4211.32
20:25:45|4211.6
20:25:46|4211.2
20:25:47|4214.78
20:25:48|4220.
20:25:49|4221.11
20:25:50|4218.79
20:25:51|4220.02
20:25:52|4219.94
20:25:53|4221.99
20:25:54|4223.66
20:25:55|4221.64
20:25:56|4222.
20:25:57|4224.3
20:25:58|4225.51
20:25:59|4226.22
20:26:00|4227.38
20:26:01|4228.26
20:26:03|4229.06
20:26:04|4229.
20:26:05|4230.92
20:26:06|4230.88
20:26:07|4232.16
20:26:08|4232.06
20:26:09|4232.94
20:26:10|4233.01
20:26:11|4231.3
20:26:12|4232.24
20:26:13|4229.14
20:26:14|4230.3
20:26:15|4229.83
20:26:16|4231.05
20:26:16|4231.11
20:26:18|4230.95
20:26:18|4232.07
20:26:19|4232.25
20:26:20|4233.49
20:26:23|4232.63
20:26:24|4233.18
20:26:25|4233.18
20:26:26|4233.19
20:26:26|4233.19
20:26:28|4233.18
20:26:28|4233.07
20:26:31|4233.57
20:26:32|4232.9
20:26:33|4233.61
20:26:33|4234.96
20:26:35|4234.95
20:26:36|4234.95
20:26:36|4235.72
20:26:38|4236.2
20:26:39|4236.19
20:26:40|4236.2
20:26:41|4235.72
20:26:41|4236.2
20:26:42|4236.2
20:26:44|4235.72
20:26:44|4233.99
20:26:45|4234.
20:26:46|4233.47
20:26:47|4233.99
20:26:50|4233.47
20:26:50|4231.81
20:26:51|4231.05
20:26:52|4232.38
20:26:53|4232.39
20:26:54|4231.06
20:26:55|4231.27
20:26:56|4231.47
20:26:57|4231.48
20:26:58|4231.48
20:26:59|4231.48
20:27:00|4231.09
20:27:01|4231.49
20:27:02|4231.49
20:27:03|4231.48
20:27:04|4231.49
20:27:05|4231.48
20:27:06|4231.49
20:27:07|4230.11
20:27:08|4229.04
20:27:09|4228.71
20:27:10|4227.79
20:27:11|4226.29
20:27:12|4226.52
20:27:13|4227.01
20:27:14|4227.17
20:27:15|4226.56
20:27:16|4225.94
20:27:17|4225.74
20:27:18|4225.11
20:27:19|4225.11
20:27:20|4225.1
20:27:21|4225.11
20:27:22|4225.1
20:27:23|4224.44
20:27:24|4223.46
20:27:25|4223.47
20:27:26|4223.46
20:27:27|4223.46
20:27:29|4223.46
20:27:31|4223.46
20:27:32|4222.62
20:27:34|4220.6
20:27:36|4220.16
20:27:36|4220.14
20:27:38|4220.12
20:27:39|4218.7
20:27:41|4217.74
20:27:42|4217.63
20:27:43|4217.01
20:27:44|4217.55
20:27:45|4216.6
20:27:46|4216.59
20:27:47|4217.35
20:27:47|4217.35
20:27:49|4216.15
20:27:50|4214.7
20:27:51|4216.27
20:27:51|4216.22
20:27:53|4215.57
20:27:54|4216.05
20:27:55|4215.67
20:27:56|4215.79
20:27:57|4215.78
20:27:58|4215.79
20:27:59|4215.78
20:28:00|4215.78
20:28:01|4217.69
20:28:02|4219.
20:28:03|4219.13
20:28:04|4217.36
20:28:05|4216.71
20:28:06|4216.7
20:28:07|4216.7
20:28:08|4216.7
20:28:09|4216.7
20:28:11|4216.7
20:28:12|4218.13
20:28:13|4218.37
20:28:14|4218.94
20:28:15|4219.65
20:28:15|4219.65
20:28:17|4219.65
20:28:18|4219.65
20:28:19|4219.64
20:28:20|4217.83
20:28:21|4215.99
20:28:23|4216.
20:28:23|4215.61
20:28:24|4216.7
20:28:25|4217.4
20:28:26|4217.36
20:28:27|4217.71
20:28:28|4217.71
20:28:31|4217.7
20:28:31|4217.07
20:28:33|4217.36
20:28:34|4216.97
20:28:35|4217.21
20:28:36|4217.21
20:28:37|4216.86
20:28:38|4216.13
20:28:39|4216.01
20:28:40|4216.86
20:28:41|4218.35
20:28:42|4218.4
20:28:43|4218.28
20:28:44|4216.88
20:28:46|4218.83
20:28:47|4218.18
20:28:48|4218.71
20:28:49|4218.42
20:28:50|4218.43
20:28:52|4218.21
20:28:52|4218.38
20:28:53|4218.31
20:28:55|4216.15
20:28:56|4216.32
20:28:57|4216.38
20:28:58|4215.91
20:28:59|4215.5
20:29:00|4214.23
20:29:01|4215.32
20:29:02|4216.71
20:29:03|4218.12
20:29:04|4218.28
20:29:05|4216.48
20:29:06|4215.89
20:29:07|4215.89
20:29:08|4215.89
20:29:09|4214.01
20:29:10|4213.53
20:29:11|4213.93
20:29:12|4214.76
20:29:13|4213.32
20:29:14|4213.83
20:29:15|4213.88
20:29:16|4214.35
20:29:17|4214.43
20:29:18|4214.47
20:29:19|4215.
20:29:20|4215.
20:29:22|4215.
20:29:23|4215.07
20:29:23|4212.75
20:29:25|4211.57
20:29:25|4212.02
20:29:26|4212.14
20:29:27|4211.79
20:29:28|4211.78
20:29:29|4211.57
20:29:32|4211.58
20:29:33|4210.84
20:29:34|4211.51
20:29:35|4211.38
20:29:36|4211.31
20:29:37|4210.
20:29:39|4209.68
20:29:40|4209.42
20:29:40|4209.03
20:29:42|4208.01
20:29:43|4208.01
20:29:44|4207.02
20:29:45|4206.48
20:29:47|4206.01
20:29:48|4206.99
20:29:49|4207.46
20:29:49|4207.87
20:29:50|4207.86
20:29:52|4207.63
20:29:52|4207.59
20:29:53|4207.63
20:29:54|4207.63
20:29:55|4207.91
20:29:56|4207.81
20:29:58|4206.73
20:29:59|4207.25
20:30:00|4207.37
20:30:01|4206.08
20:30:02|4206.49
20:30:02|4207.93
20:30:04|4209.33
20:30:04|4210.85
20:30:05|4211.37
20:30:06|4211.96
20:30:08|4212.14
20:30:09|4212.14
20:30:09|4210.98
20:30:10|4210.98
20:30:11|4210.99
20:30:12|4209.06
20:30:13|4211.28
20:30:15|4211.79
20:30:15|4210.07
20:30:16|4210.4
20:30:18|4210.43
20:30:19|4210.83
20:30:20|4210.78
20:30:20|4210.72
20:30:21|4212.76
20:30:22|4213.02
20:30:24|4213.38
20:30:24|4213.38
20:30:26|4213.39
20:30:27|4211.86
20:30:27|4212.36
20:30:29|4209.86
20:30:30|4209.55
20:30:32|4209.17
20:30:33|4208.23
20:30:34|4208.54
20:30:36|4207.99
20:30:36|4207.99
20:30:38|4207.55
20:30:38|4207.39
20:30:40|4207.55
20:30:41|4207.56
20:30:42|4207.56
20:30:44|4208.24
20:30:44|4208.79
20:30:46|4209.19
20:30:47|4209.23
20:30:47|4208.97
20:30:48|4208.93
20:30:50|4208.81
20:30:50|4207.07
20:30:51|4206.09
20:30:52|4206.69
20:30:54|4204.91
20:30:54|4204.26
20:30:55|4204.91
20:30:57|4204.85
20:30:57|4204.38
20:30:58|4204.47
20:30:59|4204.5
20:31:00|4204.32
20:31:02|4205.6
20:31:02|4205.64
20:31:04|4205.13
20:31:04|4205.17
20:31:06|4204.29
20:31:06|4205.04
20:31:07|4205.03
20:31:10|4205.32
20:31:10|4206.07
20:31:11|4206.55
20:31:12|4205.41
20:31:13|4205.4
20:31:14|4205.41
20:31:15|4205.42
20:31:16|4205.42
20:31:17|4205.41
20:31:18|4205.41
20:31:19|4205.41
20:31:21|4205.41
20:31:22|4205.05
20:31:23|4204.94
20:31:24|4204.94
20:31:25|4203.77
20:31:27|4204.43
20:31:27|4204.44
20:31:28|4204.43
20:31:30|4204.44
20:31:31|4203.61
20:31:31|4203.61
20:31:34|4203.61
20:31:35|4203.61
20:31:37|4203.6
20:31:38|4203.
20:31:39|4203.21
20:31:41|4203.21
20:31:41|4204.43
20:31:43|4204.43
20:31:45|4204.42
20:31:46|4204.43
20:31:46|4204.47
20:31:47|4204.71
20:31:49|4204.26
20:31:50|4204.74
20:31:51|4205.33
20:31:53|4205.68
20:31:54|4205.69
20:31:55|4205.69
20:31:56|4205.35
20:31:57|4204.54
20:31:57|4205.06
20:31:59|4204.39
20:32:01|4204.4
20:32:02|4204.06
20:32:03|4203.3
20:32:03|4203.32
20:32:05|4203.39
20:32:05|4203.64
20:32:07|4203.38
20:32:07|4203.37
20:32:08|4203.63
20:32:09|4203.64
20:32:10|4203.64
20:32:11|4203.65
20:32:12|4203.64
20:32:13|4204.05
20:32:14|4204.04
20:32:15|4203.63
20:32:16|4203.01
20:32:18|4202.87
20:32:18|4202.23
20:32:19|4202.66
20:32:20|4203.41
20:32:21|4203.41
20:32:22|4203.41
20:32:24|4203.41
20:32:24|4202.59
20:32:25|4202.87
20:32:26|4203.35
20:32:27|4203.68
20:32:28|4203.67
20:32:29|4203.67
20:32:30|4203.7
20:32:31|4203.7
20:32:32|4203.7
20:32:34|4203.69
20:32:36|4204.12
20:32:38|4204.06
20:32:39|4204.07
20:32:39|4204.08
20:32:40|4204.57
20:32:42|4204.56
20:32:43|4204.57
20:32:45|4203.84
20:32:45|4202.93
20:32:47|4203.25
20:32:48|4203.34
20:32:48|4203.71
20:32:50|4203.6
20:32:51|4203.65
20:32:52|4204.06
20:32:52|4204.06
20:32:53|4204.05
20:32:54|4204.89
20:32:55|4204.51
20:32:56|4204.44
20:32:58|4204.53
20:32:58|4204.82
20:33:00|4204.82
20:33:00|4204.83
20:33:01|4205.09
20:33:02|4205.11
20:33:03|4205.11
20:33:04|4204.83
20:33:05|4204.84
20:33:07|4205.
20:33:08|4205.09
20:33:09|4205.09
20:33:09|4205.53
20:33:11|4206.63
20:33:12|4208.79
20:33:12|4208.78
20:33:14|4208.78
20:33:15|4208.78
20:33:17|4208.78
20:33:17|4208.8
20:33:18|4208.8
20:33:19|4208.16
20:33:21|4208.26
20:33:21|4208.44
20:33:22|4208.56
20:33:23|4208.47
20:33:25|4205.12
20:33:26|4205.02
20:33:27|4204.53
20:33:28|4204.45
20:33:28|4204.25
20:33:30|4204.25
20:33:31|4203.82
20:33:31|4203.73
20:33:33|4203.54
20:33:33|4203.54
20:33:35|4203.31
20:33:37|4203.07
20:33:38|4203.08
20:33:39|4202.86
20:33:41|4202.85
20:33:42|4205.79
20:33:43|4205.46
20:33:44|4206.02
20:33:45|4205.47
20:33:46|4205.48
20:33:47|4205.46
20:33:48|4205.47
20:33:49|4205.47
20:33:50|4205.46
20:33:52|4205.46
20:33:53|4204.74
20:33:53|4204.74
20:33:54|4204.73
20:33:55|4204.95
20:33:57|4205.13
20:33:57|4205.13
20:33:58|4205.14
20:34:00|4205.14
20:34:01|4205.47
20:34:02|4205.47
20:34:02|4206.11
20:34:04|4206.22
20:34:04|4206.21
20:34:07|4207.21
20:34:07|4207.2
20:34:08|4207.22
20:34:09|4207.23
20:34:10|4207.22
20:34:11|4207.39
20:34:12|4207.39
20:34:13|4208.
20:34:14|4208.31
20:34:15|4208.65
20:34:16|4205.49
20:34:17|4205.14
20:34:18|4205.14
20:34:19|4205.14
20:34:20|4205.47
20:34:21|4205.19
20:34:22|4206.46
20:34:23|4206.34
20:34:24|4206.24
20:34:25|4206.38
20:34:26|4206.23
20:34:27|4206.1
20:34:28|4206.2
20:34:29|4206.21
20:34:30|4206.93
20:34:31|4205.84
20:34:32|4205.55
20:34:33|4206.33
20:34:34|4206.17
20:34:36|4206.18
20:34:38|4205.44
20:34:40|4203.82
20:34:41|4204.83
20:34:42|4203.88
20:34:43|4204.04
20:34:44|4204.04
20:34:45|4204.04
20:34:47|4204.23
20:34:48|4204.
20:34:49|4204.
20:34:50|4203.92
20:34:51|4203.93
20:34:52|4203.92
20:34:53|4203.92
20:34:54|4203.93
20:34:55|4203.92
20:34:56|4203.92
20:34:57|4203.52
20:34:58|4202.45
20:34:59|4202.01
20:35:00|4202.07
20:35:01|4203.34
20:35:02|4203.55
20:35:03|4203.55
20:35:04|4203.54
20:35:05|4203.14
20:35:06|4203.3
20:35:07|4201.14
20:35:09|4202.3
20:35:09|4202.29
20:35:10|4202.3
20:35:11|4202.3
20:35:12|4202.6
20:35:13|4205.36
20:35:15|4206.1
20:35:15|4205.58
20:35:16|4205.21
20:35:17|4206.42
20:35:18|4206.46
20:35:19|4206.44
20:35:21|4204.92
20:35:21|4204.48
20:35:22|4204.99
20:35:23|4205.11
20:35:24|4204.49
20:35:25|4204.38
20:35:26|4203.17
20:35:28|4203.12
20:35:28|4203.01
20:35:29|4202.95
20:35:30|4203.01
20:35:31|4203.01
20:35:33|4203.01
20:35:33|4203.01
20:35:34|4202.24
20:35:35|4202.24
20:35:38|4202.25
20:35:38|4202.25
20:35:39|4203.17
20:35:41|4203.32
20:35:42|4202.25
20:35:44|4202.29
20:35:46|4202.29
20:35:47|4202.59
20:35:47|4202.59
20:35:49|4201.36
20:35:50|4201.47
20:35:51|4201.47
20:35:52|4201.52
20:35:53|4201.52
20:35:54|4202.02
20:35:55|4202.02
20:35:56|4201.63
20:35:57|4201.48
20:35:58|4201.99
20:35:59|4201.01
20:36:00|4201.31
20:36:01|4201.3
20:36:02|4201.49
20:36:03|4201.5
20:36:04|4201.49
20:36:05|4201.49
20:36:06|4201.5
20:36:07|4201.49
20:36:08|4201.99
20:36:09|4201.99
20:36:10|4202.
20:36:11|4202.
20:36:13|4201.97
20:36:14|4201.91
20:36:15|4201.91
20:36:16|4201.7
20:36:17|4201.71
20:36:18|4201.71
20:36:19|4201.92
20:36:20|4201.71
20:36:21|4201.71
20:36:22|4201.71
20:36:23|4201.72
20:36:24|4201.9
20:36:25|4201.54
20:36:26|4201.71
20:36:27|4201.7
20:36:28|4201.58
20:36:29|4201.58
20:36:30|4201.59
20:36:31|4201.54
20:36:32|4201.54
20:36:33|4201.54
20:36:34|4201.54
20:36:35|4201.
20:36:36|4201.02
20:36:37|4201.02
20:36:39|4201.14
20:36:41|4201.2
20:36:42|4201.19
20:36:42|4201.11
20:36:44|4201.11
20:36:44|4201.03
20:36:46|4201.01
20:36:46|4201.
20:36:47|4201.
20:36:49|4201.71
20:36:49|4201.75
20:36:50|4201.76
20:36:52|4201.75
20:36:54|4201.76
20:36:54|4201.75
20:36:55|4201.09
20:36:56|4201.42
20:36:58|4201.1
20:36:58|4201.09
20:36:59|4201.01
20:37:00|4201.
20:37:01|4201.
20:37:02|4201.01
20:37:03|4197.81
20:37:04|4196.38
20:37:05|4194.74
20:37:06|4199.08
20:37:07|4199.99
20:37:08|4195.63
20:37:09|4196.83
20:37:10|4197.83
20:37:11|4198.29
20:37:12|4198.86
20:37:13|4198.63
20:37:14|4198.15
20:37:15|4197.99
20:37:16|4196.
20:37:17|4196.01
20:37:20|4196.02
20:37:20|4196.02
20:37:21|4196.02
20:37:22|4196.02
20:37:23|4195.81
20:37:24|4194.33
20:37:25|4194.3
20:37:26|4193.28
20:37:27|4192.06
20:37:28|4192.06
20:37:29|4192.31
20:37:30|4191.78
20:37:31|4192.07
20:37:32|4191.
20:37:33|4191.
20:37:34|4190.
20:37:35|4190.01
20:37:36|4188.57
20:37:37|4187.97
20:37:38|4187.44
20:37:40|4187.97
20:37:41|4187.97
20:37:43|4191.51
20:37:44|4192.19
20:37:45|4193.1
20:37:46|4192.96
20:37:47|4191.02
20:37:48|4190.66
20:37:49|4190.64
20:37:50|4190.02
20:37:52|4189.94
20:37:52|4190.47
20:37:54|4190.47
20:37:55|4190.46
20:37:56|4190.46
20:37:57|4189.96
20:37:58|4190.64
20:37:59|4190.64
20:38:00|4190.47
20:38:01|4190.46
20:38:02|4190.16
20:38:03|4189.55
20:38:04|4187.53
20:38:05|4187.97
20:38:06|4187.97
20:38:07|4187.97
20:38:08|4187.41
20:38:09|4187.71
20:38:10|4187.01
20:38:11|4187.01
20:38:12|4187.14
20:38:14|4186.31
20:38:15|4187.15
20:38:16|4186.79
20:38:17|4187.01
20:38:17|4187.31
20:38:19|4187.44
20:38:20|4186.25
20:38:21|4186.33
20:38:22|4186.02
20:38:23|4190.42
20:38:24|4194.49
20:38:25|4195.31
20:38:27|4197.07
20:38:28|4194.49
20:38:28|4194.38
20:38:30|4193.96
20:38:31|4195.65
20:38:31|4194.81
20:38:33|4194.84
20:38:33|4195.9
20:38:35|4195.85
20:38:36|4196.8
20:38:36|4196.8
20:38:37|4195.93
20:38:39|4195.92
20:38:41|4195.28
20:38:42|4193.83
20:38:44|4191.99
20:38:45|4192.63
20:38:47|4192.82
20:38:47|4194.39
20:38:48|4193.75
20:38:50|4193.75
20:38:51|4192.
20:38:51|4192.
20:38:53|4192.17
20:38:53|4192.17
20:38:55|4191.75
20:38:56|4190.52
20:38:57|4189.48
20:38:58|4190.5
20:38:58|4189.67
20:38:59|4188.79
20:39:00|4191.01
20:39:01|4191.71
20:39:03|4190.29
20:39:04|4190.24
20:39:05|4189.25
20:39:05|4188.55
20:39:07|4189.09
20:39:07|4188.96
20:39:08|4188.95
20:39:09|4188.96
20:39:10|4188.96
20:39:11|4190.43
20:39:12|4190.46
20:39:14|4190.46
20:39:15|4190.45
20:39:16|4190.5
20:39:17|4190.47
20:39:18|4190.5
20:39:19|4189.01
20:39:20|4188.66
20:39:21|4188.22
20:39:22|4187.26
20:39:23|4186.8
20:39:24|4186.
20:39:25|4185.69
20:39:26|4182.99
20:39:27|4183.21
20:39:29|4181.98
20:39:29|4182.25
20:39:30|4181.46
20:39:31|4181.84
20:39:32|4181.91
20:39:34|4183.44
20:39:35|4184.88
20:39:35|4186.66
20:39:36|4186.8
20:39:38|4188.24
20:39:38|4187.79
20:39:39|4186.82
20:39:42|4184.26
20:39:42|4182.95
20:39:44|4185.2
20:39:45|4183.44
20:39:46|4184.22
20:39:48|4182.81
20:39:49|4182.76
20:39:50|4182.62
20:39:51|4182.2
20:39:52|4181.69
20:39:54|4183.41
20:39:55|4184.34
20:39:56|4182.98
20:39:56|4182.66
20:39:57|4182.66
20:39:59|4180.55
20:40:00|4180.98
20:40:02|4182.29
20:40:02|4183.96
20:40:04|4185.04
20:40:05|4185.42
20:40:06|4185.06
20:40:07|4185.02
20:40:08|4183.64
20:40:09|4183.43
20:40:10|4183.39
20:40:11|4182.66
20:40:12|4182.69
20:40:13|4183.24
20:40:14|4184.77
20:40:15|4184.15
20:40:16|4183.59
20:40:17|4182.12
20:40:18|4183.41
20:40:19|4183.47
20:40:20|4183.64
20:40:21|4183.66
20:40:22|4183.66
20:40:23|4183.65
20:40:24|4183.39
20:40:25|4182.25
20:40:26|4181.84
20:40:27|4181.22
20:40:28|4181.46
20:40:29|4181.75
20:40:30|4181.74
20:40:31|4181.32
20:40:32|4180.
20:40:33|4179.87
20:40:34|4179.11
20:40:35|4179.1
20:40:36|4179.02
20:40:37|4177.73
20:40:38|4177.73
20:40:39|4177.53
20:40:40|4177.23
20:40:41|4178.63
20:40:43|4179.15
20:40:44|4177.14
20:40:46|4177.35
20:40:46|4177.15
20:40:47|4176.01
20:40:49|4178.12
20:40:50|4178.13
20:40:52|4178.39
20:40:54|4178.59
20:40:54|4178.43
20:40:55|4178.47
20:40:56|4178.18
20:40:57|4177.67
20:40:58|4177.95
20:40:59|4177.77
20:41:00|4178.18
20:41:01|4179.04
20:41:03|4179.11
20:41:03|4180.32
20:41:04|4181.73
20:41:06|4182.98
20:41:07|4185.02
20:41:08|4184.98
20:41:09|4185.19
20:41:10|4184.54
20:41:11|4185.
20:41:12|4185.41
20:41:13|4185.42
20:41:14|4185.42
20:41:15|4186.63
20:41:16|4187.31
20:41:17|4187.75
20:41:18|4187.06
20:41:19|4187.05
20:41:20|4185.82
20:41:21|4183.46
20:41:22|4183.54
20:41:23|4180.8
20:41:24|4182.37
20:41:25|4181.99
20:41:26|4183.48
20:41:27|4183.76
20:41:28|4183.75
20:41:29|4182.5
20:41:30|4181.71
20:41:31|4181.67
20:41:32|4181.66
20:41:33|4179.96
20:41:34|4181.2
20:41:35|4181.41
20:41:36|4180.95
20:41:37|4181.
20:41:38|4182.2
20:41:39|4181.13
20:41:40|4180.23
20:41:41|4180.26
20:41:42|4180.3
20:41:44|4179.1
20:41:46|4178.35
20:41:47|4176.45
20:41:47|4180.04
20:41:48|4181.08
20:41:50|4179.35
20:41:50|4179.44
20:41:52|4179.8
20:41:52|4180.12
20:41:53|4180.1
20:41:55|4180.52
20:41:56|4179.52
20:41:58|4184.33
20:41:58|4183.53
20:41:59|4183.01
20:42:00|4182.18
20:42:01|4182.39
20:42:02|4182.94
20:42:04|4183.73
20:42:05|4183.3
20:42:06|4183.29
20:42:07|4183.07
20:42:08|4183.07
20:42:09|4182.4
20:42:10|4181.5
20:42:11|4180.94
20:42:12|4180.9
20:42:13|4180.54
20:42:14|4180.24
20:42:15|4180.07
20:42:15|4177.49
20:42:16|4178.04
20:42:17|4177.17
20:42:19|4177.17
20:42:20|4176.52
20:42:21|4176.54
20:42:22|4175.7
20:42:22|4175.68
20:42:24|4175.69
20:42:25|4175.27
20:42:25|4175.67
20:42:27|4176.35
20:42:28|4176.36
20:42:29|4176.26
20:42:29|4175.83
20:42:31|4175.52
20:42:32|4175.94
20:42:33|4175.41
20:42:34|4174.36
20:42:35|4175.22
20:42:36|4175.23
20:42:37|4175.94
20:42:37|4176.51
20:42:39|4176.52
20:42:40|4176.43
20:42:41|4176.35
20:42:41|4176.41
20:42:43|4176.07
20:42:45|4176.04
20:42:46|4176.88
20:42:47|4176.
20:42:48|4176.08
20:42:50|4176.09
20:42:50|4176.09
20:42:51|4176.08
20:42:52|4177.17
20:42:53|4176.72
20:42:54|4176.97
20:42:55|4175.26
20:42:57|4175.17
20:42:57|4174.43
20:42:58|4174.45
20:42:59|4174.45
20:43:01|4175.38
20:43:02|4174.76
20:43:02|4174.43
20:43:04|4174.11
20:43:05|4174.06
20:43:06|4173.89
20:43:07|4173.69
20:43:08|4173.69
20:43:08|4173.71
20:43:10|4173.7
20:43:11|4172.05
20:43:12|4169.7
20:43:13|4169.26
20:43:14|4169.33
20:43:14|4169.1
20:43:16|4169.26
20:43:17|4170.34
20:43:17|4172.23
20:43:19|4172.84
20:43:20|4173.24
20:43:21|4171.75
20:43:21|4171.35
20:43:23|4171.3
20:43:24|4171.29
20:43:24|4172.63
20:43:26|4170.87
20:43:27|4171.31
20:43:28|4170.86
20:43:29|4170.43
20:43:29|4170.8
20:43:31|4171.28
20:43:31|4171.28
20:43:33|4170.06
20:43:34|4170.8
20:43:34|4170.69
20:43:35|4170.21
20:43:36|4171.33
20:43:37|4171.72
20:43:39|4172.67
20:43:41|4171.96
20:43:41|4167.92
20:43:43|4167.53
20:43:43|4167.68
20:43:46|4167.86
20:43:47|4166.86
20:43:48|4166.9
20:43:50|4169.4
20:43:51|4167.86
20:43:52|4168.55
20:43:54|4168.82
20:43:55|4167.23
20:43:57|4167.8
20:43:58|4167.47
20:43:58|4168.54
20:44:00|4168.16
20:44:01|4168.34
20:44:01|4168.16
20:44:02|4168.49
20:44:03|4168.88
20:44:05|4168.9
20:44:05|4171.65
20:44:06|4172.
20:44:08|4172.
20:44:08|4173.
20:44:09|4172.5
20:44:11|4172.51
20:44:12|4172.51
20:44:12|4172.97
20:44:13|4172.12
20:44:14|4172.49
20:44:15|4173.68
20:44:17|4172.97
20:44:17|4173.69
20:44:19|4173.85
20:44:19|4174.43
20:44:20|4175.9
20:44:21|4175.53
20:44:22|4175.95
20:44:23|4175.73
20:44:25|4177.17
20:44:25|4179.25
20:44:26|4179.22
20:44:27|4179.88
20:44:29|4178.71
20:44:29|4177.18
20:44:30|4176.89
20:44:31|4176.87
20:44:32|4177.27
20:44:33|4175.54
20:44:34|4174.45
20:44:35|4173.37
20:44:38|4173.19
20:44:38|4173.55
20:44:39|4175.31
20:44:40|4173.55
20:44:41|4172.53
20:44:42|4174.52
20:44:43|4175.05
20:44:44|4175.22
20:44:46|4173.58
20:44:48|4175.45
20:44:49|4172.8
20:44:50|4173.58
20:44:51|4175.
20:44:52|4175.
20:44:53|4175.59
20:44:55|4175.9
20:44:55|4175.
20:44:57|4175.52
20:44:57|4176.52
20:44:58|4174.91
20:45:00|4175.84
20:45:00|4175.02
20:45:02|4175.66
20:45:03|4174.73
20:45:04|4174.39
20:45:06|4174.19
20:45:06|4174.38
20:45:07|4175.01
20:45:08|4176.05
20:45:09|4175.02
20:45:10|4175.02
20:45:11|4176.45
20:45:12|4177.54
20:45:13|4178.73
20:45:14|4178.74
20:45:15|4177.34
20:45:16|4176.38
20:45:17|4176.59
20:45:18|4177.42
20:45:19|4177.43
20:45:20|4177.43
20:45:21|4175.04
20:45:22|4174.11
20:45:23|4172.81
20:45:24|4173.37
20:45:25|4174.43
20:45:26|4173.89
20:45:27|4173.16
20:45:28|4173.17
20:45:29|4173.17
20:45:30|4173.55
20:45:31|4173.8
20:45:32|4173.81
20:45:33|4175.62
20:45:34|4175.53
20:45:35|4175.48
20:45:36|4175.52
20:45:37|4174.94
20:45:38|4173.16
20:45:39|4173.69
20:45:40|4173.09
20:45:41|4173.35
20:45:42|4173.14
20:45:44|4174.14
20:45:44|4173.59
20:45:46|4173.59
20:45:48|4172.93
20:45:49|4172.15
20:45:50|4172.15
20:45:52|4173.11
20:45:53|4172.16
20:45:55|4172.66
20:45:56|4172.58
20:45:58|4172.58
20:45:59|4172.58
20:46:00|4171.1
20:46:00|4172.49
20:46:02|4171.94
20:46:02|4171.24
20:46:03|4170.59
20:46:04|4171.23
20:46:06|4171.67
20:46:06|4171.45
20:46:08|4171.17
20:46:08|4171.16
20:46:09|4171.2
20:46:11|4171.36
20:46:12|4170.
20:46:13|4171.02
20:46:13|4170.63
20:46:14|4170.61
20:46:16|4170.6
20:46:17|4169.78
20:46:17|4169.82
20:46:18|4170.25
20:46:19|4169.86
20:46:21|4170.16
20:46:21|4169.26
20:46:22|4169.29
20:46:23|4168.91
20:46:24|4169.49
20:46:26|4169.27
20:46:26|4169.43
20:46:28|4167.98
20:46:29|4166.74
20:46:29|4166.74
20:46:30|4166.27
20:46:31|4166.25
20:46:32|4167.14
20:46:33|4166.75
20:46:34|4166.6
20:46:35|4166.5
20:46:36|4166.
20:46:37|4163.92
20:46:39|4163.29
20:46:39|4162.85
20:46:40|4162.67
20:46:41|4164.7
20:46:42|4165.97
20:46:43|4166.66
20:46:44|4166.5
20:46:45|4169.23
20:46:46|4167.3
20:46:48|4168.39
20:46:50|4166.02
20:46:51|4166.47
20:46:53|4165.01
20:46:55|4167.65
20:46:56|4167.41
20:46:57|4166.93
20:46:58|4167.07
20:46:59|4169.47
20:47:01|4169.72
20:47:02|4170.83
20:47:03|4172.15
20:47:04|4172.16
20:47:05|4172.15
20:47:06|4172.51
20:47:07|4172.6
20:47:08|4171.35
20:47:09|4171.23
20:47:10|4171.23
20:47:11|4171.15
20:47:12|4171.33
20:47:13|4171.33
20:47:14|4172.05
20:47:15|4177.09
20:47:16|4177.43
20:47:17|4178.93
20:47:18|4178.76
20:47:19|4178.95
20:47:21|4179.05
20:47:21|4178.66
20:47:23|4179.24
20:47:24|4180.
20:47:24|4178.97
20:47:25|4178.11
20:47:27|4179.27
20:47:28|4178.93
20:47:29|4180.
20:47:29|4179.95
20:47:31|4181.56
20:47:32|4182.55
20:47:32|4184.
20:47:33|4186.18
20:47:35|4186.6
20:47:36|4185.73
20:47:36|4186.77
20:47:37|4187.61
20:47:39|4187.77
20:47:39|4188.34
20:47:41|4187.97
20:47:42|4189.01
20:47:42|4190.21
20:47:44|4190.44
20:47:44|4191.68
20:47:46|4192.45
20:47:46|4190.92
20:47:48|4190.5
20:47:50|4189.31
20:47:50|4187.44
20:47:52|4186.92
20:47:53|4184.21
20:47:55|4186.99
20:47:56|4185.17
20:47:57|4186.72
20:47:58|4185.63
20:47:59|4186.66
20:48:00|4186.42
20:48:01|4189.23
20:48:02|4187.2
20:48:03|4187.23
20:48:05|4186.8
20:48:06|4185.56
20:48:07|4186.16
20:48:09|4186.12
20:48:10|4186.34
20:48:11|4186.5
20:48:12|4186.6
20:48:13|4187.18
20:48:14|4185.57
20:48:15|4185.01
20:48:16|4185.52
20:48:17|4183.18
20:48:18|4182.54
20:48:19|4184.25
20:48:20|4182.67
20:48:21|4182.57
20:48:22|4182.92
20:48:23|4182.68
20:48:24|4181.56
20:48:25|4181.46
20:48:26|4183.07
20:48:27|4183.77
20:48:28|4181.85
20:48:29|4182.35
20:48:30|4182.15
20:48:31|4181.68
20:48:32|4180.01
20:48:33|4180.01
20:48:34|4181.16
20:48:35|4180.7
20:48:36|4180.71
20:48:37|4181.17
20:48:38|4182.04
20:48:39|4182.04
20:48:40|4182.04
20:48:41|4182.04
20:48:42|4183.76
20:48:43|4184.61
20:48:44|4184.62
20:48:45|4184.83
20:48:46|4183.59
20:48:47|4182.24
20:48:48|4182.03
20:48:49|4182.04
20:48:51|4182.04
20:48:53|4181.02
20:48:55|4181.04
20:48:55|4182.14
20:48:57|4182.13
20:48:58|4182.14
20:48:59|4182.14
20:48:59|4181.61
20:49:00|4181.38
20:49:01|4181.38
20:49:03|4182.05
20:49:04|4181.54
20:49:04|4181.55
20:49:05|4180.7
20:49:07|4180.69
20:49:08|4180.7
20:49:09|4180.9
20:49:10|4182.13
20:49:11|4181.55
20:49:12|4182.08
20:49:13|4183.56
20:49:14|4184.43
20:49:15|4183.56
20:49:16|4184.57
20:49:17|4184.57
20:49:18|4186.44
20:49:19|4187.89
20:49:20|4187.88
20:49:21|4187.88
20:49:22|4187.88
20:49:23|4188.49
20:49:24|4190.
20:49:25|4190.29
20:49:26|4188.8
20:49:27|4190.44
20:49:28|4190.47
20:49:29|4189.95
20:49:30|4190.41
20:49:31|4190.01
20:49:32|4190.02
20:49:33|4190.24
20:49:34|4190.75
20:49:35|4193.31
20:49:36|4195.99
20:49:37|4196.29
20:49:38|4196.29
20:49:39|4198.4
20:49:40|4196.97
20:49:41|4196.66
20:49:42|4196.64
20:49:43|4196.58
20:49:44|4195.13
20:49:45|4196.98
20:49:46|4196.97
20:49:47|4199.21
20:49:48|4197.66
20:49:49|4197.66
20:49:50|4197.65
20:49:52|4195.5
20:49:53|4196.53
20:49:55|4196.54
20:49:56|4196.57
20:49:57|4197.01
20:49:58|4196.54
20:50:00|4196.36
20:50:01|4196.36
20:50:02|4196.
20:50:03|4197.6
20:50:04|4197.6
20:50:05|4198.49
20:50:06|4197.76
20:50:07|4196.5
20:50:08|4196.7
20:50:09|4196.78
20:50:09|4196.88
20:50:11|4197.26
20:50:11|4197.07
20:50:14|4198.59
20:50:15|4200.39
20:50:16|4199.58
20:50:16|4199.88
20:50:18|4198.84
20:50:18|4200.
20:50:20|4198.29
20:50:20|4195.06
20:50:22|4192.81
20:50:23|4194.23
20:50:24|4193.11
20:50:25|4192.75
20:50:26|4191.48
20:50:27|4190.55
20:50:28|4190.35
20:50:29|4190.35
20:50:30|4188.21
20:50:31|4188.01
20:50:33|4185.35
20:50:33|4184.88
20:50:34|4186.25
20:50:36|4186.02
20:50:36|4186.72
20:50:37|4188.66
20:50:38|4188.66
20:50:39|4188.53
20:50:40|4188.97
20:50:41|4190.09
20:50:42|4190.38
20:50:43|4189.3
20:50:44|4187.71
20:50:45|4186.94
20:50:46|4188.43
20:50:47|4186.24
20:50:48|4185.53
20:50:49|4185.36
20:50:50|4185.83
20:50:52|4185.6
20:50:54|4184.38
20:50:55|4183.26
20:50:56|4184.6
20:50:58|4184.5
20:50:58|4182.99
20:50:59|4183.32
20:51:00|4184.79
20:51:01|4184.71
20:51:03|4185.34
20:51:04|4185.04
20:51:06|4187.68
20:51:06|4185.85
20:51:07|4185.37
20:51:09|4185.38
20:51:10|4186.49
20:51:12|4187.67
20:51:12|4188.91
20:51:13|4189.78
20:51:14|4190.44
20:51:15|4188.72
20:51:16|4189.34
20:51:17|4187.5
20:51:18|4187.83
20:51:19|4188.29
20:51:20|4187.58
20:51:21|4187.92
20:51:22|4189.25
20:51:23|4189.28
20:51:24|4187.5
20:51:25|4186.98
20:51:26|4186.98
20:51:27|4188.33
20:51:28|4187.8
20:51:29|4186.81
20:51:30|4186.8
20:51:31|4186.88
20:51:32|4186.87
20:51:33|4186.87
20:51:36|4186.
20:51:36|4185.4
20:51:37|4185.37
20:51:38|4185.41
20:51:39|4185.75
20:51:40|4186.88
20:51:41|4186.41
20:51:42|4186.92
20:51:43|4185.01
20:51:44|4185.04
20:51:45|4185.37
20:51:46|4185.55
20:51:47|4185.6
20:51:48|4185.6
20:51:49|4185.59
20:51:50|4184.67
20:51:51|4184.67
20:51:53|4182.75
20:51:55|4182.76
20:51:57|4182.46
20:51:58|4182.46
20:52:00|4181.45
20:52:00|4183.72
20:52:02|4183.81
20:52:03|4183.43
20:52:03|4183.17
20:52:04|4182.49
20:52:06|4183.86
20:52:06|4181.76
20:52:07|4181.96
20:52:08|4182.26
20:52:10|4182.26
20:52:10|4180.64
20:52:11|4185.86
20:52:12|4186.21
20:52:14|4186.28
20:52:15|4186.27
20:52:15|4185.84
20:52:17|4182.54
20:52:19|4183.14
20:52:19|4183.14
20:52:20|4182.73
20:52:21|4183.15
20:52:22|4182.87
20:52:23|4183.54
20:52:24|4183.63
20:52:25|4183.69
20:52:26|4182.99
20:52:28|4183.
20:52:29|4185.87
20:52:30|4184.88
20:52:31|4183.82
20:52:32|4183.39
20:52:33|4183.17
20:52:34|4182.75
20:52:35|4181.61
20:52:36|4180.82
20:52:37|4180.81
20:52:38|4180.82
20:52:39|4181.32
20:52:40|4180.85
20:52:41|4179.23
20:52:42|4178.6
20:52:43|4178.3
20:52:44|4177.9
20:52:45|4177.69
20:52:46|4177.01
20:52:47|4174.69
20:52:48|4175.82
20:52:49|4176.55
20:52:50|4176.69
20:52:51|4176.7
20:52:52|4174.5
20:52:53|4176.66
20:52:55|4177.19
20:52:57|4175.66
20:52:58|4176.7
20:53:00|4176.98
20:53:00|4174.89
20:53:02|4174.87
20:53:03|4175.02
20:53:03|4174.86
20:53:05|4174.63
20:53:05|4174.58
20:53:06|4173.04
20:53:07|4171.87
20:53:09|4173.65
20:53:10|4174.89
20:53:11|4175.
20:53:11|4174.58
20:53:12|4172.8
20:53:13|4172.92
20:53:15|4172.28
20:53:15|4172.05
20:53:17|4172.05
20:53:17|4173.65
20:53:19|4172.4
20:53:21|4171.74
20:53:21|4172.38
20:53:23|4173.16
20:53:23|4172.36
20:53:24|4171.02
20:53:25|4170.6
20:53:27|4171.03
20:53:27|4170.85
20:53:29|4171.05
20:53:30|4170.
20:53:30|4170.01
20:53:32|4170.01
20:53:32|4170.01
20:53:33|4169.82
20:53:34|4170.67
20:53:35|4171.2
20:53:36|4171.2
20:53:37|4171.2
20:53:38|4172.41
20:53:39|4171.67
20:53:40|4171.66
20:53:42|4171.66
20:53:42|4171.08
20:53:44|4171.54
20:53:45|4172.29
20:53:46|4171.69
20:53:47|4171.42
20:53:48|4172.3
20:53:49|4171.43
20:53:50|4170.83
20:53:51|4170.83
20:53:52|4170.83
20:53:53|4173.55
20:53:54|4173.16
20:53:56|4173.15
20:53:58|4173.69
20:53:58|4173.69
20:54:00|4173.3
20:54:01|4173.64
20:54:02|4171.89
20:54:03|4171.8
20:54:04|4171.8
20:54:05|4172.09
20:54:06|4171.94
20:54:07|4173.14
20:54:09|4173.14
20:54:09|4173.14
20:54:10|4173.14
20:54:11|4173.15
20:54:12|4174.14
20:54:13|4173.62
20:54:14|4173.63
20:54:15|4173.63
20:54:16|4173.14
20:54:17|4173.14
20:54:18|4173.14
20:54:19|4172.43
20:54:20|4172.88
20:54:21|4171.44
20:54:22|4173.14
20:54:23|4172.8
20:54:24|4172.72
20:54:25|4172.73
20:54:26|4172.5
20:54:27|4172.62
20:54:28|4172.06
20:54:29|4172.05
20:54:30|4172.02
20:54:31|4171.57
20:54:32|4172.
20:54:33|4171.54
20:54:34|4171.54
20:54:35|4171.53
20:54:36|4173.22
20:54:37|4175.59
20:54:38|4177.6
20:54:39|4177.26
20:54:40|4177.86
20:54:41|4178.72
20:54:42|4178.87
20:54:43|4178.87
20:54:44|4176.24
20:54:45|4175.
20:54:46|4175.86
20:54:47|4174.92
20:54:48|4173.63
20:54:49|4173.63
20:54:50|4173.31
20:54:51|4172.53
20:54:52|4171.04
20:54:53|4171.04
20:54:54|4170.48
20:54:56|4169.86
20:54:57|4169.92
20:54:59|4168.84
20:55:01|4167.71
20:55:02|4167.91
20:55:03|4170.01
20:55:04|4169.67
20:55:05|4168.69
20:55:06|4174.01
20:55:07|4174.59
20:55:08|4173.72
20:55:09|4175.93
20:55:10|4174.9
20:55:11|4176.29
20:55:12|4177.83
20:55:13|4177.79
20:55:14|4177.83
20:55:15|4178.25
20:55:16|4181.05
20:55:17|4183.15
20:55:17|4182.28
20:55:19|4179.55
20:55:20|4180.36
20:55:20|4180.36
20:55:22|4178.73
20:55:23|4178.73
20:55:24|4179.23
20:55:25|4181.36
20:55:25|4181.04
20:55:27|4178.74
20:55:28|4177.81
20:55:29|4179.02
20:55:30|4179.45
20:55:30|4179.45
20:55:32|4179.04
20:55:33|4179.23
20:55:34|4179.23
20:55:34|4178.33
20:55:36|4177.43
20:55:37|4177.43
20:55:38|4177.43
20:55:38|4177.43
20:55:40|4176.16
20:55:40|4175.57
20:55:42|4176.1
20:55:42|4175.65
20:55:44|4175.68
20:55:44|4175.68
20:55:46|4175.68
20:55:47|4175.68
20:55:48|4175.67
20:55:49|4176.93
20:55:49|4177.4
20:55:50|4179.92
20:55:51|4177.64
20:55:53|4177.68
20:55:54|4178.57
20:55:54|4179.86
20:55:56|4179.42
20:55:58|4179.43
20:55:59|4182.83
20:56:01|4183.47
20:56:02|4184.45
20:56:03|4185.21
20:56:04|4185.21
20:56:05|4186.7
20:56:06|4187.67
20:56:07|4188.36
20:56:08|4189.28
20:56:09|4188.43
20:56:10|4185.88
20:56:11|4185.91
20:56:12|4185.52
20:56:13|4184.29
20:56:14|4184.4
20:56:15|4183.67
20:56:16|4183.47
20:56:17|4183.11
20:56:18|4183.7
20:56:19|4183.72
20:56:20|4182.66
20:56:21|4182.98
20:56:22|4183.91
20:56:23|4185.73
20:56:24|4186.53
20:56:25|4186.92
20:56:26|4185.51
20:56:27|4186.16
20:56:28|4185.64
20:56:29|4185.9
20:56:30|4185.66
20:56:31|4185.09
20:56:32|4184.82
20:56:33|4185.9
20:56:34|4185.14
20:56:35|4184.81
20:56:36|4184.89
20:56:37|4184.98
20:56:39|4185.
20:56:40|4185.01
20:56:42|4183.72
20:56:43|4184.35
20:56:44|4184.31
20:56:44|4184.01
20:56:45|4184.
20:56:46|4185.67
20:56:47|4186.83
20:56:48|4186.22
20:56:49|4186.33
20:56:50|4185.
20:56:51|4185.
20:56:52|4185.
20:56:53|4185.03
20:56:55|4186.21
20:56:55|4185.11
20:56:57|4184.99
20:56:59|4186.
20:57:00|4185.99
20:57:01|4186.82
20:57:02|4186.79
20:57:04|4186.34
20:57:05|4185.43
20:57:06|4186.22
20:57:07|4186.31
20:57:07|4186.28
20:57:09|4186.28
20:57:10|4184.19
20:57:10|4182.04
20:57:12|4181.67
20:57:13|4181.13
20:57:14|4181.01
20:57:15|4180.63
20:57:16|4181.33
20:57:17|4180.99
20:57:18|4180.99
20:57:19|4180.99
20:57:20|4183.33
20:57:20|4182.54
20:57:22|4183.45
20:57:23|4182.12
20:57:24|4182.1
20:57:24|4183.04
20:57:26|4182.36
20:57:27|4182.74
20:57:28|4182.74
20:57:29|4182.74
20:57:30|4182.14
20:57:31|4182.14
20:57:32|4182.14
20:57:33|4181.83
20:57:34|4181.83
20:57:35|4182.74
20:57:36|4183.2
20:57:37|4183.2
20:57:38|4182.49
20:57:39|4182.65
20:57:40|4182.66
20:57:41|4182.65
20:57:42|4182.65
20:57:43|4182.19
20:57:44|4182.2
20:57:45|4182.19
20:57:46|4181.
20:57:47|4181.02
20:57:48|4181.02
20:57:49|4180.97
20:57:50|4180.62
20:57:51|4179.99
20:57:52|4179.42
20:57:53|4180.75
20:57:54|4180.75
20:57:55|4180.19
20:57:56|4178.87
20:57:57|4180.64
20:57:59|4180.99
20:58:00|4180.43
20:58:01|4180.75
20:58:03|4178.34
20:58:05|4177.64
20:58:06|4180.74
20:58:07|4179.67
20:58:08|4178.76
20:58:09|4179.62
20:58:10|4179.63
20:58:11|4179.33
20:58:12|4179.97
20:58:14|4180.75
20:58:15|4182.01
20:58:16|4181.54
20:58:17|4181.55
20:58:18|4182.19
20:58:19|4182.69
20:58:20|4184.39
20:58:21|4184.69
20:58:22|4185.99
20:58:22|4185.94
20:58:24|4185.43
20:58:25|4184.68
20:58:25|4184.77
20:58:27|4183.59
20:58:27|4184.19
20:58:29|4185.25
20:58:29|4186.02
20:58:30|4185.59
20:58:32|4185.
20:58:32|4185.
20:58:34|4185.
20:58:35|4183.72
20:58:36|4184.52
20:58:37|4183.99
20:58:38|4184.
20:58:39|4183.76
20:58:40|4184.37
20:58:41|4185.
20:58:42|4184.03
20:58:43|4185.62
20:58:44|4186.4
20:58:45|4186.4
20:58:46|4187.56
20:58:47|4187.24
20:58:48|4187.24
20:58:49|4186.93
20:58:50|4186.16
20:58:51|4186.
20:58:52|4186.78
20:58:53|4186.37
20:58:54|4186.03
20:58:55|4186.59
20:58:56|4186.74
20:58:57|4186.95
20:58:58|4187.
20:58:59|4186.99
20:59:01|4188.03
20:59:02|4188.44
20:59:04|4189.31
20:59:05|4191.46
20:59:05|4191.52
20:59:07|4192.
20:59:08|4193.57
20:59:09|4192.54
20:59:11|4191.39
20:59:12|4191.99
20:59:13|4191.07
20:59:14|4191.83
20:59:15|4191.79
20:59:16|4191.8
20:59:17|4193.62
20:59:18|4192.41
20:59:19|4194.1
20:59:20|4194.42
20:59:21|4195.
20:59:22|4195.53
20:59:23|4194.04
20:59:24|4193.53
20:59:25|4194.41
20:59:26|4194.26
20:59:27|4195.79
20:59:28|4195.51
20:59:29|4195.52
20:59:30|4195.73
20:59:32|4195.44
20:59:33|4196.14
20:59:33|4195.85
20:59:35|4198.24
20:59:36|4196.93
20:59:37|4197.96
20:59:38|4196.72
20:59:39|4196.33
20:59:39|4196.65
20:59:41|4195.44
20:59:42|4195.85
20:59:42|4195.56
20:59:44|4195.55
20:59:45|4195.56
20:59:46|4196.33
20:59:47|4195.89
20:59:48|4197.19
20:59:49|4196.2
20:59:50|4196.33
20:59:50|4196.2
20:59:52|4196.35
20:59:52|4195.45
20:59:54|4196.37
20:59:54|4196.37
20:59:56|4195.95
20:59:57|4196.09
20:59:58|4197.02
20:59:59|4197.41
20:59:59|4197.81
21:00:01|4194.26
21:00:03|4194.05
21:00:05|4192.41
21:00:05|4191.83
21:00:06|4193.05
21:00:08|4191.99
21:00:08|4193.68
21:00:10|4194.59
21:00:10|4195.53
21:00:12|4195.84
21:00:12|4197.37
21:00:13|4197.26
21:00:15|4197.31
21:00:16|4197.55
21:00:17|4197.54
21:00:18|4198.08
21:00:19|4197.58
21:00:20|4197.6
21:00:21|4197.58
21:00:22|4197.98
21:00:23|4198.22
21:00:23|4198.66
21:00:24|4199.94
21:00:25|4199.99
21:00:27|4199.51
21:00:27|4198.99
21:00:29|4199.57
21:00:29|4199.62
21:00:31|4200.02
21:00:32|4200.26
21:00:32|4200.24
21:00:34|4199.59
21:00:34|4200.26
21:00:36|4199.4
21:00:37|4200.89
21:00:37|4200.61
21:00:40|4200.88
21:00:41|4201.35
21:00:41|4201.34
21:00:42|4201.34
21:00:43|4201.34
21:00:45|4202.
21:00:45|4202.95
21:00:46|4203.37
21:00:47|4203.38
21:00:48|4202.57
21:00:50|4202.43
21:00:50|4202.22
21:00:51|4202.54
21:00:52|4202.54
21:00:53|4204.
21:00:54|4204.41
21:00:55|4205.18
21:00:56|4205.48
21:00:58|4206.77
21:00:58|4206.07
21:00:59|4207.26
21:01:00|4204.6
21:01:03|4205.87
21:01:05|4206.08
21:01:05|4206.08
21:01:06|4205.28
21:01:07|4205.65
21:01:08|4206.25
21:01:09|4206.61
21:01:11|4206.61
21:01:12|4206.62
21:01:13|4205.38
21:01:14|4205.39
21:01:15|4205.78
21:01:16|4206.99
21:01:17|4207.
21:01:18|4207.43
21:01:19|4207.43
21:01:20|4207.55
21:01:21|4207.54
21:01:22|4208.23
21:01:23|4208.19
21:01:24|4208.15
21:01:25|4208.46
21:01:26|4208.45
21:01:26|4208.03
21:01:27|4208.02
21:01:29|4208.01
21:01:29|4208.01
21:01:31|4208.47
21:01:32|4208.36
21:01:33|4209.18
21:01:34|4209.19
21:01:35|4209.23
21:01:36|4209.18
21:01:36|4208.46
21:01:37|4207.6
21:01:39|4207.61
21:01:40|4206.69
21:01:41|4206.44
21:01:41|4206.09
21:01:42|4206.09
21:01:44|4206.09
21:01:45|4206.07
21:01:46|4206.
21:01:47|4206.01
21:01:48|4206.61
21:01:48|4207.19
21:01:50|4207.02
21:01:51|4207.
21:01:52|4207.01
21:01:53|4207.01
21:01:54|4207.01
21:01:55|4207.01
21:01:56|4207.
21:01:57|4206.97
21:01:58|4206.88
21:01:59|4206.88
21:02:00|4206.67
21:02:01|4205.18
21:02:01|4205.61
21:02:04|4205.61
21:02:05|4205.58
21:02:06|4203.35
21:02:08|4203.
21:02:10|4202.49
21:02:11|4203.33
21:02:11|4202.83
21:02:13|4202.42
21:02:14|4202.66
21:02:15|4201.9
21:02:16|4202.64
21:02:17|4202.63
21:02:17|4201.66
21:02:19|4202.43
21:02:19|4203.32
21:02:21|4204.23
21:02:22|4204.23
21:02:23|4204.27
21:02:24|4205.76
21:02:25|4207.56
21:02:25|4207.86
21:02:26|4208.6
21:02:28|4208.6
21:02:28|4208.6
21:02:30|4208.59
21:02:30|4206.32
21:02:32|4206.82
21:02:33|4206.66
21:02:35|4206.52
21:02:35|4206.61
21:02:37|4206.6
21:02:37|4206.61
21:02:38|4206.61
21:02:39|4206.6
21:02:40|4208.75
21:02:41|4208.75
21:02:43|4209.15
21:02:44|4209.16
21:02:45|4209.17
21:02:46|4208.09
21:02:47|4207.67
21:02:48|4206.81
21:02:49|4207.99
21:02:51|4208.77
21:02:51|4208.76
21:02:53|4208.76
21:02:53|4208.45
21:02:54|4208.52
21:02:55|4208.52
21:02:56|4208.52
21:02:57|4208.52
21:02:58|4210.05
21:02:59|4208.99
21:03:01|4208.58
21:03:02|4208.98
21:03:02|4208.97
21:03:04|4209.67
21:03:05|4209.51
21:03:07|4208.95
21:03:07|4208.96
21:03:09|4210.7
21:03:11|4209.91
21:03:11|4210.41
21:03:14|4210.71
21:03:14|4211.12
21:03:15|4211.13
21:03:18|4210.88
21:03:18|4209.86
21:03:19|4211.46
21:03:21|4210.76
21:03:22|4209.92
21:03:23|4209.92
21:03:24|4211.04
21:03:25|4210.5
21:03:26|4210.52
21:03:27|4211.01
21:03:28|4211.
21:03:29|4211.
21:03:30|4210.99
21:03:31|4211.
21:03:32|4211.
21:03:33|4211.01
21:03:34|4211.01
21:03:35|4211.49
21:03:36|4211.59
21:03:37|4211.58
21:03:38|4211.
21:03:40|4211.58
21:03:41|4211.45
21:03:41|4211.96
21:03:42|4211.76
21:03:43|4212.41
21:03:44|4212.97
21:03:45|4213.77
21:03:46|4213.83
21:03:47|4213.86
21:03:48|4213.19
21:03:49|4214.95
21:03:50|4213.99
21:03:51|4213.99
21:03:52|4214.69
21:03:53|4214.69
21:03:54|4216.38
21:03:55|4214.24
21:03:57|4213.55
21:03:57|4213.77
21:03:58|4213.98
21:03:59|4214.69
21:04:00|4214.7
21:04:01|4214.98
21:04:02|4215.
21:04:03|4215.
21:04:06|4215.59
21:04:07|4216.49
21:04:08|4217.07
21:04:09|4217.69
21:04:10|4215.29
21:04:11|4215.22
21:04:12|4215.8
21:04:13|4215.85
21:04:15|4217.
21:04:15|4216.95
21:04:17|4217.37
21:04:18|4217.25
21:04:18|4217.26
21:04:20|4217.25
21:04:21|4217.44
21:04:21|4217.69
21:04:23|4217.69
21:04:24|4219.85
21:04:25|4220.53
21:04:26|4221.13
21:04:26|4221.99
21:04:28|4222.72
21:04:28|4223.29
21:04:30|4222.43
21:04:31|4221.02
21:04:32|4221.89
21:04:33|4223.37
21:04:34|4222.58
21:04:35|4222.58
21:04:37|4223.37
21:04:38|4223.58
21:04:38|4223.58
21:04:40|4223.99
21:04:40|4225.3
21:04:41|4227.18
21:04:42|4227.85
21:04:44|4227.21
21:04:45|4227.26
21:04:45|4228.08
21:04:47|4226.83
21:04:48|4226.9
21:04:49|4226.59
21:04:51|4227.01
21:04:52|4226.89
21:04:53|4223.99
21:04:53|4224.56
21:04:54|4225.09
21:04:55|4225.29
21:04:56|4225.77
21:04:57|4225.7
21:04:58|4225.84
21:05:00|4224.99
21:05:01|4226.38
21:05:01|4225.59
21:05:02|4224.51
21:05:03|4224.04
21:05:04|4225.15
21:05:06|4222.86
21:05:08|4220.98
21:05:10|4220.53
21:05:11|4221.9
21:05:12|4223.8
21:05:13|4225.33
21:05:14|4226.22
21:05:15|4226.22
21:05:16|4226.22
21:05:17|4227.06
21:05:18|4227.47
21:05:20|4228.3
21:05:20|4229.68
21:05:21|4230.04
21:05:22|4231.66
21:05:23|4231.25
21:05:24|4230.82
21:05:25|4228.84
21:05:26|4229.91
21:05:28|4228.35
21:05:28|4229.5
21:05:29|4230.56
21:05:30|4229.52
21:05:32|4229.56
21:05:33|4230.09
21:05:34|4231.02
21:05:35|4229.69
21:05:36|4229.73
21:05:37|4229.52
21:05:38|4230.59
21:05:38|4231.26
21:05:40|4234.34
21:05:40|4234.
21:05:42|4234.23
21:05:43|4234.35
21:05:43|4234.5
21:05:45|4232.83
21:05:46|4232.02
21:05:47|4232.83
21:05:48|4232.83
21:05:48|4233.6
21:05:51|4233.6
21:05:51|4233.59
21:05:53|4234.39
21:05:54|4234.6
21:05:55|4234.99
21:05:56|4235.29
21:05:57|4235.3
21:05:58|4234.
21:05:59|4235.
21:06:00|4234.67
21:06:01|4234.1
21:06:02|4232.94
21:06:03|4232.16
21:06:04|4230.36
21:06:05|4231.04
21:06:06|4229.76
21:06:08|4229.75
21:06:09|4229.68
21:06:11|4228.06
21:06:12|4226.6
21:06:13|4227.55
21:06:14|4229.15
21:06:14|4229.14
21:06:17|4229.75
21:06:18|4231.27
21:06:18|4232.38
21:06:20|4234.64
21:06:21|4234.68
21:06:21|4234.51
21:06:23|4234.28
21:06:23|4234.29
21:06:25|4234.67
21:06:26|4235.27
21:06:27|4235.68
21:06:28|4236.35
21:06:29|4237.31
21:06:30|4237.67
21:06:32|4239.
21:06:32|4238.23
21:06:33|4240.24
21:06:34|4241.37
21:06:36|4241.95
21:06:36|4238.96
21:06:38|4239.73
21:06:38|4239.45
21:06:40|4238.49
21:06:40|4239.06
21:06:42|4236.96
21:06:42|4235.26
21:06:43|4235.21
21:06:44|4233.92
21:06:45|4232.81
21:06:46|4233.93
21:06:47|4234.61
21:06:49|4233.17
21:06:50|4233.61
21:06:50|4235.04
21:06:51|4234.88
21:06:53|4235.87
21:06:53|4237.27
21:06:55|4236.03
21:06:56|4236.42
21:06:56|4237.41
21:06:57|4238.16
21:06:58|4237.38
21:07:00|4237.
21:07:01|4237.02
21:07:02|4237.62
21:07:02|4235.48
21:07:03|4235.89
21:07:04|4239.36
21:07:05|4237.92
21:07:06|4237.24
21:07:07|4235.81
21:07:08|4235.55
21:07:10|4237.94
21:07:12|4235.82
21:07:13|4235.57
21:07:15|4239.65
21:07:15|4240.12
21:07:16|4241.44
21:07:17|4242.94
21:07:18|4245.32
21:07:19|4244.34
21:07:20|4244.32
21:07:21|4244.58
21:07:22|4244.51
21:07:23|4245.
21:07:24|4245.1
21:07:25|4243.31
21:07:26|4242.77
21:07:27|4242.36
21:07:28|4243.61
21:07:30|4241.64
21:07:31|4244.56
21:07:32|4244.24
21:07:33|4245.6
21:07:34|4245.
21:07:35|4244.49
21:07:36|4244.79
21:07:37|4246.35
21:07:38|4246.01
21:07:39|4246.28
21:07:40|4246.62
21:07:42|4246.95
21:07:42|4247.
21:07:43|4248.49
21:07:44|4247.17
21:07:45|4246.63
21:07:46|4246.3
21:07:47|4246.82
21:07:48|4246.03
21:07:49|4245.2
21:07:50|4244.57
21:07:51|4244.57
21:07:52|4245.29
21:07:53|4246.62
21:07:54|4244.16
21:07:55|4243.25
21:07:56|4243.67
21:07:57|4243.65
21:07:58|4245.27
21:07:59|4244.05
21:08:00|4244.62
21:08:01|4244.14
21:08:02|4244.01
21:08:04|4243.24
21:08:05|4242.09
21:08:06|4242.49
21:08:07|4243.86
21:08:08|4243.58
21:08:10|4242.73
21:08:12|4243.43
21:08:13|4244.51
21:08:14|4243.91
21:08:15|4244.34
21:08:15|4244.31
21:08:16|4243.42
21:08:17|4245.
21:08:20|4246.
21:08:21|4247.36
21:08:22|4246.38
21:08:24|4246.38
21:08:25|4246.58
21:08:26|4248.3
21:08:27|4248.58
21:08:28|4248.64
21:08:29|4249.77
21:08:30|4249.48
21:08:31|4249.74
21:08:33|4249.73
21:08:33|4249.94
21:08:34|4250.87
21:08:35|4250.87
21:08:36|4252.39
21:08:39|4251.81
21:08:39|4251.92
21:08:40|4251.84
21:08:41|4249.01
21:08:42|4246.66
21:08:43|4252.68
21:08:44|4252.28
21:08:45|4251.61
21:08:46|4251.16
21:08:47|4251.56
21:08:48|4252.91
21:08:49|4251.95
21:08:50|4252.31
21:08:51|4252.32
21:08:52|4252.28
21:08:53|4252.73
21:08:54|4254.04
21:08:55|4255.25
21:08:56|4255.03
21:08:58|4255.01
21:08:58|4253.79
21:08:59|4255.61
21:09:01|4253.52
21:09:01|4252.33
21:09:02|4251.81
21:09:04|4250.83
21:09:05|4250.03
21:09:05|4250.65
21:09:07|4249.85
21:09:08|4249.43
21:09:09|4247.09
21:09:11|4247.11
21:09:12|4246.32
21:09:13|4247.12
21:09:14|4248.23
21:09:15|4250.44
21:09:17|4250.3
21:09:18|4250.64
21:09:19|4251.81
21:09:20|4248.14
21:09:21|4247.47
21:09:22|4248.54
21:09:23|4247.37
21:09:25|4248.
21:09:25|4246.95
21:09:26|4247.56
21:09:28|4247.55
21:09:28|4247.55
21:09:29|4247.12
21:09:31|4247.34
21:09:32|4247.23
21:09:32|4245.67
21:09:33|4246.91
21:09:34|4247.36
21:09:35|4247.66
21:09:36|4247.36
21:09:37|4247.36
21:09:38|4247.88
21:09:40|4248.56
21:09:41|4248.55
21:09:41|4248.76
21:09:43|4248.94
21:09:44|4248.93
21:09:45|4250.62
21:09:45|4252.14
21:09:47|4251.15
21:09:47|4249.99
21:09:48|4250.47
21:09:49|4253.01
21:09:51|4252.88
21:09:52|4252.88
21:09:53|4252.87
21:09:53|4251.42
21:09:54|4251.41
21:09:55|4250.52
21:09:56|4250.33
21:09:57|4250.33
21:09:58|4250.32
21:09:59|4252.77
21:10:00|4251.45
21:10:01|4252.52
21:10:02|4252.74
21:10:04|4251.09
21:10:04|4251.16
21:10:05|4251.16
21:10:06|4250.48
21:10:08|4250.46
21:10:09|4251.86
21:10:09|4251.68
21:10:11|4251.83
21:10:13|4250.01
21:10:14|4248.41
21:10:15|4247.38
21:10:16|4247.38
21:10:18|4246.01
21:10:19|4245.42
21:10:20|4245.43
21:10:21|4246.07
21:10:23|4245.87
21:10:24|4245.85
21:10:25|4245.8
21:10:26|4245.85
21:10:27|4246.
21:10:28|4246.68
21:10:28|4245.18
21:10:30|4245.
21:10:31|4243.89
21:10:32|4243.1
21:10:33|4242.73
21:10:34|4243.74
21:10:35|4242.38
21:10:36|4241.17
21:10:37|4240.85
21:10:38|4240.64
21:10:39|4240.85
21:10:40|4239.42
21:10:42|4240.2
21:10:43|4240.2
21:10:44|4240.
21:10:45|4239.95
21:10:46|4241.77
21:10:47|4241.77
21:10:48|4241.83
21:10:49|4241.84
21:10:50|4245.59
21:10:51|4245.87
21:10:52|4246.36
21:10:53|4246.36
21:10:54|4244.54
21:10:55|4243.69
21:10:56|4243.69
21:10:57|4243.61
21:10:58|4247.23
21:10:59|4247.24
21:11:00|4248.81
21:11:01|4247.44
21:11:02|4248.83
21:11:03|4248.83
21:11:04|4248.83
21:11:05|4250.35
21:11:06|4249.13
21:11:07|4250.67
21:11:08|4250.92
21:11:09|4249.8
21:11:10|4249.8
21:11:11|4248.81
21:11:13|4249.74
21:11:14|4249.87
21:11:15|4250.49
21:11:15|4248.9
21:11:17|4248.92
21:11:18|4248.89
21:11:20|4249.38
21:11:21|4251.02
21:11:22|4251.01
21:11:24|4252.05
21:11:25|4251.57
21:11:26|4253.78
21:11:27|4253.01
21:11:28|4252.21
21:11:29|4253.66
21:11:30|4254.15
21:11:30|4254.16
21:11:32|4255.05
21:11:33|4254.14
21:11:34|4252.52
21:11:35|4252.25
21:11:35|4252.62
21:11:37|4254.39
21:11:38|4254.81
21:11:39|4253.17
21:11:39|4253.84
21:11:42|4253.07
21:11:43|4253.22
21:11:43|4253.97
21:11:44|4250.67
21:11:45|4250.49
21:11:47|4251.74
21:11:48|4252.22
21:11:49|4250.97
21:11:49|4250.89
21:11:50|4250.59
21:11:52|4250.74
21:11:53|4251.8
21:11:53|4253.83
21:11:54|4253.34
21:11:56|4253.31
21:11:56|4252.83
21:11:57|4252.83
21:11:58|4252.75
21:11:59|4251.2
21:12:00|4251.77
21:12:01|4252.45
21:12:02|4254.34
21:12:03|4254.63
21:12:04|4255.04
21:12:06|4254.63
21:12:07|4254.63
21:12:08|4254.92
21:12:08|4254.92
21:12:10|4253.7
21:12:11|4253.71
21:12:11|4253.7
21:12:14|4254.14
21:12:15|4254.16
21:12:16|4253.99
21:12:17|4254.32
21:12:18|4254.35
21:12:19|4254.32
21:12:21|4255.99
21:12:22|4256.02
21:12:22|4256.03
21:12:24|4256.33
21:12:24|4256.34
21:12:26|4257.24
21:12:27|4256.82
21:12:28|4257.23
21:12:29|4256.62
21:12:30|4256.43
21:12:31|4257.26
21:12:31|4256.58
21:12:33|4256.58
21:12:33|4254.36
21:12:35|4253.16
21:12:36|4256.59
21:12:37|4257.04
21:12:38|4256.1
21:12:39|4256.33
21:12:41|4256.62
21:12:42|4257.13
21:12:43|4257.13
21:12:43|4256.9
21:12:44|4256.9
21:12:45|4257.27
21:12:46|4257.15
21:12:47|4257.16
21:12:48|4257.15
21:12:49|4256.38
21:12:50|4256.38
21:12:51|4256.38
21:12:52|4256.83
21:12:53|4256.83
21:12:54|4256.38
21:12:55|4256.95
21:12:56|4256.95
21:12:57|4257.4
21:12:58|4255.27
21:12:59|4255.01
21:13:01|4255.45
21:13:01|4255.63
21:13:02|4255.63
21:13:03|4253.17
21:13:04|4253.64
21:13:06|4252.98
21:13:06|4252.17
21:13:07|4253.26
21:13:08|4253.31
21:13:09|4252.38
21:13:10|4252.17
21:13:11|4251.71
21:13:12|4252.56
21:13:14|4251.06
21:13:16|4252.13
21:13:18|4250.75
21:13:19|4250.59
21:13:21|4250.
21:13:22|4250.01
21:13:23|4250.01
21:13:24|4248.98
21:13:25|4248.3
21:13:27|4248.01
21:13:27|4248.97
21:13:29|4248.97
21:13:30|4248.64
21:13:30|4248.44
21:13:32|4247.97
21:13:32|4247.41
21:13:34|4247.74
21:13:34|4247.41
21:13:35|4249.11
21:13:36|4249.56
21:13:38|4249.44
21:13:38|4254.55
21:13:39|4254.54
21:13:40|4254.02
21:13:42|4254.08
21:13:42|4254.19
21:13:43|4253.14
21:13:45|4253.49
21:13:46|4253.48
21:13:47|4252.67
21:13:47|4251.48
21:13:48|4252.47
21:13:49|4253.49
21:13:51|4254.07
21:13:52|4254.07
21:13:53|4253.52
21:13:54|4253.52
21:13:55|4253.46
21:13:56|4254.05
21:13:57|4254.04
21:13:58|4253.04
21:13:59|4251.19
21:14:00|4251.46
21:14:01|4251.4
21:14:02|4252.22
21:14:03|4253.18
21:14:04|4253.17
21:14:05|4252.83
21:14:06|4251.42
21:14:07|4251.59
21:14:08|4251.87
21:14:09|4251.87
21:14:10|4251.87
21:14:11|4251.87
21:14:12|4252.81
21:14:13|4252.26
21:14:14|4251.58
21:14:16|4250.83
21:14:16|4250.86
21:14:18|4250.92
21:14:19|4251.
21:14:21|4251.
21:14:21|4250.99
21:14:22|4250.99
21:14:23|4250.93
21:14:24|4250.62
21:14:26|4250.01
21:14:27|4250.32
21:14:28|4249.08
21:14:29|4249.08
21:14:30|4249.62
21:14:32|4249.14
21:14:33|4249.14
21:14:34|4249.99
21:14:35|4249.98
21:14:36|4249.34
21:14:37|4249.34
21:14:38|4249.33
21:14:39|4249.32
21:14:40|4248.68
21:14:41|4247.86
21:14:42|4247.85
21:14:44|4248.28
21:14:44|4248.14
21:14:45|4247.97
21:14:46|4247.96
21:14:47|4247.97
21:14:48|4247.97
21:14:49|4247.97
21:14:50|4247.97
21:14:51|4247.84
21:14:52|4247.84
21:14:53|4247.85
21:14:54|4247.84
21:14:55|4247.84
21:14:56|4247.85
21:14:57|4249.34
21:14:58|4250.64
21:14:59|4251.4
21:15:00|4252.77
21:15:02|4253.41
21:15:02|4253.49
21:15:03|4252.64
21:15:04|4252.82
21:15:06|4252.84
21:15:06|4253.49
21:15:07|4253.49
21:15:08|4252.78
21:15:09|4253.33
21:15:10|4253.34
21:15:11|4253.33
21:15:13|4252.64
21:15:13|4253.26
21:15:14|4253.25
21:15:17|4252.64
21:15:18|4252.65
21:15:19|4253.43
21:15:20|4253.42
21:15:20|4253.
21:15:22|4253.1
21:15:24|4253.51
21:15:25|4253.34
21:15:26|4253.5
21:15:27|4253.51
21:15:29|4254.69
21:15:30|4255.13
21:15:31|4254.98
21:15:32|4254.81
21:15:33|4255.18
21:15:34|4255.18
21:15:35|4255.93
21:15:36|4256.57
21:15:37|4256.21
21:15:38|4256.32
21:15:39|4257.48
21:15:40|4257.93
21:15:41|4257.68
21:15:42|4257.24
21:15:43|4258.13
21:15:44|4256.91
21:15:45|4257.42
21:15:46|4259.96
21:15:47|4260.65
21:15:48|4261.29
21:15:49|4261.05
21:15:50|4261.56
21:15:51|4262.88
21:15:52|4264.07
21:15:53|4262.99
21:15:54|4261.69
21:15:55|4261.93
21:15:56|4263.34
21:15:57|4263.66
21:15:58|4263.66
21:15:59|4263.03
21:16:00|4263.59
21:16:01|4263.9
21:16:02|4264.26
21:16:03|4264.79
21:16:04|4266.
21:16:05|4265.64
21:16:06|4267.1
21:16:07|4268.22
21:16:08|4268.62
21:16:09|4265.94
21:16:10|4265.63
21:16:11|4265.92
21:16:12|4266.29
21:16:13|4268.23
21:16:14|4266.12
21:16:15|4267.13
21:16:16|4267.36
21:16:18|4268.93
21:16:20|4269.32
21:16:21|4268.59
21:16:22|4271.13
21:16:24|4270.12
21:16:24|4270.02
21:16:25|4270.
21:16:26|4269.64
21:16:28|4270.03
21:16:28|4268.6
21:16:29|4268.63
21:16:30|4270.32
21:16:31|4270.6
21:16:32|4269.95
21:16:34|4269.6
21:16:35|4269.18
21:16:37|4269.06
21:16:37|4269.89
21:16:38|4269.89
21:16:39|4270.49
21:16:40|4270.
21:16:41|4270.01
21:16:42|4270.5
21:16:43|4271.8
21:16:44|4271.06
21:16:45|4270.73
21:16:47|4270.67
21:16:48|4268.45
21:16:49|4268.81
21:16:49|4268.22
21:16:50|4270.34
21:16:51|4271.07
21:16:53|4271.21
21:16:53|4270.49
21:16:54|4270.48
21:16:56|4270.75
21:16:57|4271.58
21:16:58|4271.51
21:16:59|4271.78
21:17:00|4271.78
21:17:01|4272.51
21:17:02|4272.47
21:17:03|4272.36
21:17:05|4272.03
21:17:05|4272.73
21:17:06|4273.1
21:17:07|4273.14
21:17:08|4273.14
21:17:09|4273.63
21:17:10|4273.35
21:17:11|4272.45
21:17:12|4273.02
21:17:15|4272.71
21:17:15|4274.24
21:17:16|4271.4
21:17:17|4270.9
21:17:19|4269.
21:17:21|4268.43
21:17:22|4267.36
21:17:23|4266.63
21:17:24|4266.4
21:17:25|4265.95
21:17:26|4264.17
21:17:27|4263.62
21:17:28|4264.99
21:17:29|4266.58
21:17:30|4267.46
21:17:31|4266.57
21:17:32|4266.56
21:17:33|4265.48
21:17:34|4265.87
21:17:35|4265.49
21:17:36|4266.64
21:17:38|4265.98
21:17:39|4267.8
21:17:40|4267.23
21:17:41|4267.23
21:17:42|4268.25
21:17:43|4266.56
21:17:44|4266.01
21:17:45|4265.98
21:17:46|4263.64
21:17:47|4263.12
21:17:48|4265.
21:17:49|4265.01
21:17:50|4264.85
21:17:51|4266.73
21:17:52|4266.73
21:17:53|4265.97
21:17:54|4264.9
21:17:55|4263.64
21:17:56|4263.51
21:17:57|4264.34
21:17:58|4264.29
21:17:59|4264.33
21:18:00|4265.07
21:18:01|4265.12
21:18:02|4265.08
21:18:04|4263.68
21:18:05|4263.62
21:18:05|4264.63
21:18:07|4265.04
21:18:08|4264.91
21:18:09|4264.86
21:18:10|4264.32
21:18:11|4264.62
21:18:12|4264.48
21:18:12|4264.17
21:18:14|4263.92
21:18:14|4264.16
21:18:16|4263.75
21:18:16|4264.14
21:18:17|4263.09
21:18:20|4263.23
21:18:22|4263.59
21:18:23|4263.59
21:18:24|4263.59
21:18:24|4263.59
21:18:26|4263.58
21:18:28|4263.
21:18:28|4262.64
21:18:29|4262.46
21:18:30|4262.57
21:18:32|4262.18
21:18:33|4260.29
21:18:34|4259.16
21:18:35|4259.34
21:18:35|4258.97
21:18:37|4259.11
21:18:38|4259.64
21:18:38|4258.83
21:18:40|4259.09
21:18:41|4259.89
21:18:42|4259.17
21:18:43|4259.78
21:18:43|4259.52
21:18:44|4259.36
21:18:46|4258.8
21:18:47|4258.87
21:18:47|4258.04
21:18:49|4257.87
21:18:50|4257.96
21:18:50|4258.01
21:18:52|4257.77
21:18:53|4258.03
21:18:54|4258.31
21:18:54|4257.59
21:18:55|4257.66
21:18:57|4258.67
21:18:58|4260.16
21:18:58|4260.01
21:19:00|4258.84
21:19:00|4258.37
21:19:02|4258.4
21:19:03|4258.82
21:19:04|4258.82
21:19:04|4258.88
21:19:05|4259.13
21:19:07|4259.13
21:19:07|4259.3
21:19:08|4259.72
21:19:10|4260.96
21:19:11|4262.15
21:19:12|4262.15
21:19:13|4263.52
21:19:13|4264.82
21:19:14|4264.82
21:19:15|4265.38
21:19:16|4266.05
21:19:18|4266.8
21:19:19|4265.52
21:19:21|4266.26
21:19:22|4265.66
21:19:24|4264.09
21:19:24|4264.68
21:19:26|4266.29
21:19:27|4265.21
21:19:27|4264.93
21:19:29|4265.24
21:19:30|4264.69
21:19:31|4265.69
21:19:31|4264.68
21:19:32|4264.1
21:19:33|4264.1
21:19:34|4264.3
21:19:35|4264.28
21:19:36|4262.9
21:19:37|4262.36
21:19:38|4262.36
21:19:39|4262.24
21:19:40|4261.69
21:19:42|4261.68
21:19:42|4260.3
21:19:43|4260.42
21:19:44|4260.41
21:19:46|4260.01
21:19:47|4259.11
21:19:48|4260.2
21:19:48|4260.7
21:19:49|4258.58
21:19:51|4257.59
21:19:53|4257.15
21:19:53|4257.03
21:19:54|4256.9
21:19:55|4256.9
21:19:56|4256.62
21:19:57|4256.62
21:19:58|4258.24
21:19:59|4258.23
21:20:00|4256.5
21:20:01|4256.7
21:20:02|4256.51
21:20:03|4256.51
21:20:04|4256.71
21:20:05|4255.47
21:20:06|4255.46
21:20:07|4254.76
21:20:08|4255.18
21:20:09|4256.16
21:20:10|4254.05
21:20:11|4252.65
21:20:12|4252.58
21:20:13|4252.95
21:20:14|4253.31
21:20:15|4252.9
21:20:16|4252.48
21:20:17|4251.96
21:20:18|4251.78
21:20:19|4252.67
21:20:22|4252.61
21:20:23|4251.72
21:20:24|4251.25
21:20:25|4251.25
21:20:26|4251.14
21:20:27|4252.01
21:20:28|4253.3
21:20:29|4252.91
21:20:30|4253.24
21:20:31|4251.73
21:20:32|4252.23
21:20:33|4252.83
21:20:34|4252.62
21:20:35|4251.87
21:20:36|4251.87
21:20:37|4252.2
21:20:38|4252.3
21:20:39|4252.3
21:20:40|4253.4
21:20:41|4256.15
21:20:42|4257.49
21:20:43|4255.71
21:20:45|4256.18
21:20:45|4255.1
21:20:46|4257.38
21:20:47|4257.43
21:20:48|4258.09
21:20:49|4260.49
21:20:50|4259.76
21:20:52|4258.92
21:20:52|4258.64
21:20:53|4258.93
21:20:54|4258.5
21:20:56|4258.13
21:20:56|4256.89
21:20:57|4257.33
21:20:59|4259.1
21:21:00|4257.83
21:21:00|4257.83
21:21:01|4257.69
21:21:02|4258.29
21:21:03|4260.
21:21:05|4259.77
21:21:05|4260.9
21:21:06|4261.99
21:21:07|4261.53
21:21:08|4261.51
21:21:09|4261.33
21:21:11|4261.09
21:21:12|4259.78
21:21:12|4259.55
21:21:13|4259.24
21:21:14|4259.04
21:21:15|4259.06
21:21:16|4258.98
21:21:18|4258.86
21:21:18|4257.83
21:21:19|4258.99
21:21:20|4259.29
21:21:22|4258.59
21:21:24|4259.15
21:21:25|4259.13
21:21:26|4258.7
21:21:27|4257.67
21:21:28|4257.48
21:21:29|4258.03
21:21:31|4256.75
21:21:32|4258.58
21:21:33|4259.5
21:21:34|4259.49
21:21:35|4260.28
21:21:36|4259.49
21:21:37|4259.17
21:21:38|4258.92
21:21:39|4258.54
21:21:40|4260.61
21:21:41|4260.6
21:21:42|4260.3
21:21:43|4260.24
21:21:44|4260.2
21:21:45|4259.83
21:21:46|4259.83
21:21:47|4259.56
21:21:48|4259.17
21:21:49|4259.55
21:21:50|4259.24
21:21:51|4259.
21:21:52|4258.52
21:21:53|4258.93
21:21:54|4260.
21:21:55|4259.99
21:21:56|4260.29
21:21:57|4260.29
21:21:58|4260.45
21:21:59|4261.
21:22:00|4260.23
21:22:01|4260.2
21:22:02|4260.2
21:22:03|4260.21
21:22:04|4260.24
21:22:05|4259.68
21:22:06|4260.24
21:22:07|4260.24
21:22:08|4260.24
21:22:09|4260.24
21:22:10|4260.24
21:22:11|4260.1
21:22:12|4259.95
21:22:13|4259.95
21:22:14|4259.94
21:22:15|4259.95
21:22:16|4259.94
21:22:17|4260.07
21:22:18|4260.1
21:22:19|4259.95
21:22:20|4262.77
21:22:21|4263.74
21:22:23|4262.18
21:22:25|4262.54
21:22:27|4263.31
21:22:28|4265.
21:22:30|4264.84
21:22:30|4265.93
21:22:31|4265.91
21:22:34|4265.56
21:22:34|4265.57
21:22:36|4265.56
21:22:36|4265.15
21:22:37|4265.58
21:22:38|4265.16
21:22:40|4265.96
21:22:40|4265.75
21:22:42|4264.82
21:22:43|4264.39
21:22:44|4264.39
21:22:45|4264.26
21:22:46|4263.74
21:22:47|4263.74
21:22:48|4263.74
21:22:49|4263.74
21:22:50|4263.36
21:22:51|4263.36
21:22:52|4263.07
21:22:53|4262.46
21:22:54|4262.46
21:22:55|4261.44
21:22:56|4261.43
21:22:57|4260.9
21:22:58|4261.55
21:22:59|4261.55
21:23:00|4262.32
21:23:01|4263.03
21:23:02|4262.6
21:23:03|4262.55
21:23:04|4261.55
21:23:05|4261.77
21:23:06|4261.78
21:23:07|4261.9
21:23:08|4261.91
21:23:09|4262.32
21:23:10|4262.66
21:23:11|4262.32
21:23:12|4262.33
21:23:13|4262.33
21:23:14|4261.47
21:23:15|4262.03
21:23:16|4262.83
21:23:17|4262.84
21:23:18|4262.32
21:23:19|4261.51
21:23:20|4261.48
21:23:21|4261.49
21:23:22|4262.27
21:23:23|4261.91
21:23:25|4261.51
21:23:26|4261.5
21:23:28|4260.52
21:23:30|4258.77
21:23:31|4258.74
21:23:32|4258.82
21:23:33|4258.82
21:23:34|4258.82
21:23:35|4259.25
21:23:36|4260.08
21:23:37|4259.47
21:23:38|4259.64
21:23:39|4259.65
21:23:40|4259.64
21:23:41|4259.24
21:23:42|4259.24
21:23:43|4259.59
21:23:44|4259.59
21:23:45|4259.6
21:23:46|4259.82
21:23:48|4259.59
21:23:49|4259.81
21:23:50|4260.85
21:23:51|4262.52
21:23:52|4262.26
21:23:53|4260.71
21:23:54|4261.64
21:23:55|4261.95
21:23:56|4262.89
21:23:57|4261.52
21:23:58|4261.32
21:23:59|4261.87
21:24:00|4262.41
21:24:01|4262.39
21:24:02|4262.34
21:24:03|4261.93
21:24:04|4261.08
21:24:05|4261.08
21:24:06|4261.81
21:24:07|4261.61
21:24:08|4260.67
21:24:09|4260.02
21:24:10|4259.83
21:24:11|4259.83
21:24:12|4259.26
21:24:13|4258.79
21:24:14|4258.58
21:24:15|4259.14
21:24:16|4258.13
21:24:17|4257.03
21:24:18|4255.
21:24:19|4256.01
21:24:20|4254.81
21:24:21|4255.02
21:24:22|4255.23
21:24:23|4255.23
21:24:25|4255.07
21:24:27|4255.53
21:24:28|4256.57
21:24:30|4257.16
21:24:31|4258.13
21:24:32|4257.98
21:24:34|4257.99
21:24:35|4258.66
21:24:36|4258.07
21:24:38|4258.36
21:24:39|4257.55
21:24:40|4257.52
21:24:40|4257.53
21:24:42|4258.99
21:24:42|4259.82
21:24:44|4258.75
21:24:44|4258.51
21:24:46|4258.92
21:24:47|4259.54
21:24:47|4259.31
21:24:49|4259.99
21:24:50|4260.
21:24:50|4259.99
21:24:51|4260.31
21:24:52|4261.64
21:24:54|4261.95
21:24:54|4262.83
21:24:55|4261.18
21:24:56|4261.18
21:24:58|4262.21
21:24:59|4260.4
21:25:00|4260.14
21:25:00|4260.26
21:25:02|4260.43
21:25:02|4260.29
21:25:03|4260.97
21:25:05|4260.98
21:25:05|4260.98
21:25:07|4261.17
21:25:07|4261.17
21:25:08|4261.17
21:25:09|4261.05
21:25:10|4261.04
21:25:11|4261.05
21:25:12|4259.99
21:25:13|4258.71
21:25:14|4258.56
21:25:15|4258.55
21:25:16|4258.56
21:25:17|4258.71
21:25:18|4258.71
21:25:19|4258.88
21:25:20|4258.88
21:25:21|4258.57
21:25:22|4258.87
21:25:24|4258.99
21:25:25|4258.99
21:25:27|4259.36
21:25:28|4259.35
21:25:29|4259.91
21:25:30|4259.37
21:25:31|4258.56
21:25:32|4258.57
21:25:33|4259.3
21:25:34|4258.36
21:25:35|4258.31
21:25:36|4258.26
21:25:37|4258.01
21:25:38|4257.95
21:25:40|4257.94
21:25:41|4257.93
21:25:41|4257.41
21:25:43|4257.38
21:25:44|4257.32
21:25:45|4256.42
21:25:46|4255.72
21:25:47|4256.4
21:25:48|4256.42
21:25:49|4256.97
21:25:50|4256.54
21:25:51|4256.54
21:25:52|4255.78
21:25:53|4255.77
21:25:54|4254.86
21:25:55|4255.13
21:25:56|4254.9
21:25:57|4253.67
21:25:58|4253.67
21:25:59|4253.63
21:26:00|4251.98
21:26:01|4252.53
21:26:02|4252.45
21:26:03|4252.84
21:26:04|4254.39
21:26:05|4253.41
21:26:06|4253.42
21:26:07|4253.58
21:26:08|4254.38
21:26:09|4252.07
21:26:10|4252.07
21:26:11|4252.68
21:26:12|4252.67
21:26:13|4252.67
21:26:14|4252.31
21:26:15|4251.64
21:26:16|4251.46
21:26:17|4250.53
21:26:19|4251.31
21:26:20|4250.02
21:26:21|4252.92
21:26:22|4254.55
21:26:23|4253.95
21:26:24|4253.47
21:26:25|4253.89
21:26:26|4253.39
21:26:28|4253.61
21:26:30|4253.77
21:26:30|4253.65
21:26:32|4253.8
21:26:33|4252.74
21:26:34|4252.92
21:26:34|4252.66
21:26:36|4253.66
21:26:38|4254.32
21:26:38|4254.31
21:26:40|4254.31
21:26:41|4254.3
21:26:42|4253.88
21:26:43|4254.07
21:26:44|4254.08
21:26:45|4254.08
21:26:46|4253.04
21:26:47|4253.02
21:26:48|4253.32
21:26:49|4253.27
21:26:50|4253.44
21:26:51|4256.86
21:26:52|4256.86
21:26:53|4257.99
21:26:54|4256.18
21:26:55|4254.65
21:26:56|4256.52
21:26:57|4255.45
21:26:58|4256.44
21:26:59|4256.44
21:27:00|4256.53
21:27:02|4255.86
21:27:04|4255.85
21:27:05|4255.86
21:27:06|4255.86
21:27:06|4254.1
21:27:08|4251.76
21:27:10|4252.93
21:27:10|4252.93
21:27:11|4252.93
21:27:12|4252.88
21:27:13|4253.13
21:27:14|4251.74
21:27:15|4252.15
21:27:16|4252.55
21:27:17|4252.38
21:27:18|4252.25
21:27:20|4252.69
21:27:20|4252.68
21:27:21|4252.3
21:27:22|4252.12
21:27:24|4252.53
21:27:24|4252.94
21:27:25|4252.66
21:27:27|4253.22
21:27:28|4253.22
21:27:30|4250.65
21:27:31|4250.41
21:27:33|4250.93
21:27:34|4251.76
21:27:35|4251.77
21:27:36|4251.78
21:27:37|4252.33
21:27:38|4252.34
21:27:39|4252.33
21:27:40|4251.66
21:27:41|4250.09
21:27:42|4249.96
21:27:43|4249.82
21:27:44|4250.3
21:27:44|4250.09
21:27:46|4250.08
21:27:46|4250.08
21:27:48|4250.46
21:27:49|4251.61
21:27:50|4251.62
21:27:51|4250.77
21:27:51|4250.82
21:27:52|4251.62
21:27:54|4251.88
21:27:55|4251.87
21:27:56|4251.62
21:27:57|4248.67
21:27:58|4250.3
21:27:59|4250.3
21:28:00|4250.3
21:28:01|4250.61
21:28:02|4250.79
21:28:03|4250.31
21:28:04|4250.32
21:28:05|4250.23
21:28:05|4250.22
21:28:07|4250.21
21:28:08|4249.65
21:28:09|4249.51
21:28:10|4249.51
21:28:11|4249.5
21:28:12|4249.19
21:28:13|4248.73
21:28:14|4248.72
21:28:15|4248.53
21:28:16|4248.53
21:28:17|4248.89
21:28:18|4248.04
21:28:19|4245.34
21:28:20|4247.57
21:28:21|4247.57
21:28:22|4246.76
21:28:23|4246.12
21:28:24|4245.2
21:28:25|4244.97
21:28:26|4244.73
21:28:27|4244.08
21:28:28|4243.25
21:28:30|4244.04
21:28:32|4244.76
21:28:32|4244.43
21:28:33|4243.8
21:28:34|4242.73
21:28:35|4242.76
21:28:37|4243.09
21:28:38|4240.29
21:28:40|4240.
21:28:41|4241.84
21:28:42|4242.83
21:28:43|4241.07
21:28:44|4241.22
21:28:45|4241.22
21:28:46|4242.59
21:28:47|4241.78
21:28:48|4243.09
21:28:49|4240.6
21:28:50|4242.27
21:28:51|4246.01
21:28:53|4246.04
21:28:53|4246.52
21:28:54|4246.52
21:28:55|4246.91
21:28:56|4246.9
21:28:57|4246.91
21:28:58|4246.9
21:28:59|4246.9
21:29:00|4244.95
21:29:01|4243.98
21:29:02|4243.83
21:29:03|4243.83
21:29:04|4243.38
21:29:06|4243.38
21:29:07|4243.8
21:29:07|4244.75
21:29:08|4245.72
21:29:10|4245.69
21:29:11|4246.35
21:29:12|4246.38
21:29:13|4246.79
21:29:14|4246.54
21:29:15|4246.26
21:29:16|4246.28
21:29:17|4244.34
21:29:18|4244.77
21:29:19|4244.77
21:29:21|4245.99
21:29:21|4245.98
21:29:22|4247.18
21:29:23|4247.67
21:29:24|4248.33
21:29:25|4248.32
21:29:26|4248.49
21:29:27|4248.92
21:29:28|4248.92
21:29:30|4249.
21:29:32|4249.39
21:29:33|4249.39
21:29:34|4249.39
21:29:35|4249.4
21:29:37|4249.66
21:29:39|4249.92
21:29:39|4249.92
21:29:40|4248.01
21:29:42|4248.
21:29:43|4248.74
21:29:44|4249.29
21:29:44|4246.74
21:29:46|4246.8
21:29:47|4244.92
21:29:48|4244.96
21:29:49|4247.85
21:29:50|4247.33
21:29:51|4246.35
21:29:52|4246.02
21:29:53|4247.18
21:29:54|4248.11
21:29:55|4248.19
21:29:57|4246.91
21:29:59|4246.17
21:29:59|4245.02
21:30:00|4246.03
21:30:01|4245.09
21:30:02|4243.33
21:30:03|4242.24
21:30:05|4242.17
21:30:05|4241.79
21:30:06|4241.58
21:30:08|4242.16
21:30:09|4242.15
21:30:10|4243.85
21:30:11|4244.11
21:30:12|4244.61
21:30:13|4244.35
21:30:14|4244.69
21:30:15|4245.51
21:30:16|4245.87
21:30:17|4245.04
21:30:18|4245.04
21:30:18|4244.98
21:30:20|4244.79
21:30:20|4245.9
21:30:22|4243.64
21:30:23|4243.47
21:30:23|4243.47
21:30:25|4243.6
21:30:26|4243.62
21:30:26|4243.61
21:30:28|4244.85
21:30:29|4243.92
21:30:29|4243.48
21:30:30|4243.18
21:30:33|4242.28
21:30:34|4241.33
21:30:34|4240.76
21:30:37|4241.36
21:30:38|4241.34
21:30:38|4240.95
21:30:39|4241.25
21:30:40|4240.76
21:30:42|4241.81
21:30:42|4241.05
21:30:43|4241.05
21:30:46|4240.92
21:30:47|4240.92
21:30:48|4240.42
21:30:49|4241.55
21:30:50|4241.54
21:30:51|4241.55
21:30:52|4241.55
21:30:53|4240.23
21:30:54|4240.29
21:30:55|4240.42
21:30:56|4240.94
21:30:57|4240.94
21:30:58|4240.94
21:30:59|4240.94
21:31:00|4241.09
21:31:01|4242.41
21:31:02|4241.87
21:31:03|4242.46
21:31:04|4241.46
21:31:05|4243.06
21:31:06|4243.07
21:31:08|4243.06
21:31:10|4242.49
21:31:10|4242.51
21:31:11|4244.04
21:31:12|4244.04
21:31:13|4244.04
21:31:14|4244.03
21:31:15|4244.03
21:31:16|4244.61
21:31:17|4244.06
21:31:18|4246.02
21:31:19|4247.37
21:31:20|4247.35
21:31:21|4248.05
21:31:22|4248.05
21:31:23|4246.6
21:31:24|4247.13
21:31:25|4247.13
21:31:26|4247.17
21:31:27|4247.45
21:31:28|4247.94
21:31:29|4248.35
21:31:30|4249.05
21:31:32|4250.83
21:31:34|4251.15
21:31:36|4251.65
21:31:37|4252.99
21:31:38|4254.16
21:31:40|4254.19
21:31:41|4253.05
21:31:42|4253.05
21:31:43|4253.94
21:31:44|4252.19
21:31:46|4254.43
21:31:47|4254.55
21:31:48|4254.56
21:31:49|4254.19
21:31:50|4252.64
21:31:51|4252.3
21:31:52|4252.8
21:31:53|4252.42
21:31:54|4252.8
21:31:55|4254.59
21:31:56|4253.61
21:31:57|4253.61
21:31:58|4251.98
21:31:59|4252.43
21:32:00|4252.43
21:32:01|4252.62
21:32:02|4252.63
21:32:03|4251.17
21:32:04|4251.16
21:32:06|4250.26
21:32:07|4250.52
21:32:08|4250.52
21:32:09|4250.51
21:32:10|4250.51
21:32:11|4250.52
21:32:12|4250.52
21:32:13|4250.52
21:32:14|4250.77
21:32:15|4250.77
21:32:16|4251.12
21:32:17|4251.01
21:32:18|4251.01
21:32:19|4251.
21:32:20|4251.01
21:32:21|4251.
21:32:22|4251.
21:32:23|4250.54
21:32:24|4251.16
21:32:25|4251.15
21:32:26|4251.15
21:32:27|4251.15
21:32:28|4251.16
21:32:29|4251.15
21:32:30|4251.15
21:32:31|4251.15
21:32:32|4251.15
21:32:33|4251.15
21:32:34|4250.54
21:32:35|4250.53
21:32:36|4250.52
21:32:38|4251.85
21:32:39|4253.01
21:32:41|4254.
21:32:41|4254.35
21:32:43|4254.44
21:32:44|4255.56
21:32:45|4255.49
21:32:47|4255.58
21:32:47|4256.7
21:32:48|4257.33
21:32:50|4257.93
21:32:52|4258.12
21:32:52|4258.28
21:32:53|4255.89
21:32:54|4256.72
21:32:56|4257.34
21:32:56|4256.91
21:32:57|4256.63
21:32:58|4255.95
21:32:59|4255.92
21:33:01|4255.46
21:33:02|4254.84
21:33:03|4254.05
21:33:05|4256.52
21:33:05|4256.08
21:33:06|4256.08
21:33:07|4255.9
21:33:08|4256.38
21:33:09|4256.38
21:33:10|4256.37
21:33:11|4256.38
21:33:13|4255.99
21:33:14|4255.89
21:33:15|4255.03
21:33:16|4255.31
21:33:17|4256.29
21:33:18|4255.56
21:33:19|4255.56
21:33:20|4255.81
21:33:21|4255.03
21:33:22|4255.04
21:33:23|4255.31
21:33:24|4254.23
21:33:25|4254.88
21:33:26|4255.04
21:33:27|4255.33
21:33:28|4255.33
21:33:29|4255.33
21:33:30|4255.33
21:33:31|4255.32
21:33:32|4255.31
21:33:33|4255.31
21:33:35|4254.37
21:33:37|4253.64
21:33:39|4253.96
21:33:41|4253.74
21:33:42|4253.08
21:33:43|4253.07
21:33:44|4253.02
21:33:45|4252.91
21:33:46|4253.08
21:33:48|4254.64
21:33:49|4255.16
21:33:50|4255.16
21:33:52|4255.34
21:33:52|4256.25
21:33:54|4255.51
21:33:54|4255.47
21:33:55|4255.3
21:33:57|4255.41
21:33:58|4255.27
21:33:58|4255.04
21:34:00|4255.63
21:34:00|4257.52
21:34:02|4258.78
21:34:03|4259.75
21:34:03|4259.75
21:34:05|4259.99
21:34:06|4259.99
21:34:07|4259.16
21:34:07|4258.23
21:34:08|4258.23
21:34:10|4258.23
21:34:10|4255.84
21:34:11|4256.28
21:34:13|4256.77
21:34:13|4257.43
21:34:15|4256.54
21:34:15|4255.75
21:34:17|4255.73
21:34:17|4255.42
21:34:18|4255.32
21:34:20|4254.85
21:34:22|4254.01
21:34:22|4253.69
21:34:23|4253.28
21:34:25|4253.04
21:34:25|4254.92
21:34:27|4254.57
21:34:27|4254.46
21:34:28|4254.46
21:34:29|4254.32
21:34:30|4253.69
21:34:31|4255.22
21:34:32|4254.92
21:34:34|4254.92
21:34:36|4254.95
21:34:37|4256.09
21:34:39|4256.25
21:34:40|4256.25
21:34:40|4255.45
21:34:42|4255.45
21:34:43|4255.91
21:34:45|4255.91
21:34:45|4254.92
21:34:47|4254.92
21:34:49|4254.94
21:34:49|4256.23
21:34:51|4255.13
21:34:51|4255.14
21:34:52|4253.77
21:34:53|4252.64
21:34:55|4253.03
21:34:56|4252.68
21:34:57|4252.74
21:34:58|4252.46
21:34:59|4251.86
21:35:01|4252.74
21:35:01|4252.87
21:35:02|4252.4
21:35:03|4252.41
21:35:04|4252.4
21:35:05|4252.41
21:35:06|4251.35
21:35:08|4251.31
21:35:09|4250.47
21:35:10|4249.3
21:35:11|4248.68
21:35:11|4247.72
21:35:12|4246.74
21:35:13|4246.18
21:35:14|4247.32
21:35:15|4246.9
21:35:16|4246.9
21:35:17|4246.88
21:35:18|4248.69
21:35:20|4248.69
21:35:20|4249.68
21:35:21|4249.99
21:35:22|4249.98
21:35:23|4248.81
21:35:25|4248.82
21:35:25|4248.81
21:35:26|4249.76
21:35:27|4248.7
21:35:28|4248.7
21:35:30|4248.69
21:35:30|4248.7
21:35:31|4248.49
21:35:32|4247.95
21:35:33|4247.95
21:35:35|4249.32
21:35:36|4249.21
21:35:38|4251.23
21:35:39|4252.41
21:35:41|4252.49
21:35:43|4253.32
21:35:44|4253.32
21:35:45|4255.21
21:35:46|4254.9
21:35:47|4254.89
21:35:48|4255.06
21:35:48|4255.05
21:35:50|4255.05
21:35:51|4255.05
21:35:52|4254.56
21:35:53|4253.95
21:35:54|4253.42
21:35:55|4253.55
21:35:56|4252.41
21:35:57|4252.21
21:35:58|4251.23
21:35:59|4251.78
21:36:00|4252.82
21:36:01|4253.34
21:36:02|4254.46
21:36:03|4254.66
21:36:05|4254.71
21:36:05|4254.41
21:36:08|4254.23
21:36:08|4255.
21:36:09|4254.99
21:36:10|4254.99
21:36:11|4255.21
21:36:12|4255.99
21:36:13|4255.99
21:36:14|4255.13
21:36:15|4255.14
21:36:16|4255.97
21:36:17|4255.99
21:36:18|4255.99
21:36:19|4255.28
21:36:20|4254.52
21:36:21|4255.25
21:36:22|4255.86
21:36:23|4255.97
21:36:24|4255.97
21:36:26|4254.99
21:36:26|4255.
21:36:27|4255.25
21:36:29|4255.66
21:36:30|4255.66
21:36:31|4255.66
21:36:32|4255.65
21:36:33|4255.65
21:36:34|4255.14
21:36:35|4253.39
21:36:36|4254.42
21:36:38|4254.81
21:36:39|4255.92
21:36:41|4255.46
21:36:42|4255.66
21:36:43|4255.66
21:36:44|4255.94
21:36:45|4255.44
21:36:47|4255.42
21:36:47|4255.41
21:36:48|4255.41
21:36:49|4255.31
21:36:50|4255.31
21:36:52|4255.31
21:36:53|4255.32
21:36:54|4255.4
21:36:55|4255.6
21:36:56|4255.6
21:36:57|4253.4
21:36:57|4252.79
21:37:00|4252.71
21:37:01|4252.7
21:37:02|4252.12
21:37:03|4251.72
21:37:04|4251.72
21:37:05|4251.72
21:37:06|4251.72
21:37:07|4251.72
21:37:08|4251.66
21:37:09|4253.35
21:37:10|4253.45
21:37:11|4253.45
21:37:12|4253.45
21:37:13|4253.8
21:37:14|4253.82
21:37:15|4253.83
21:37:16|4253.64
21:37:17|4253.87
21:37:18|4254.01
21:37:19|4255.
21:37:20|4254.99
21:37:21|4254.8
21:37:22|4254.79
21:37:23|4254.98
21:37:24|4255.
21:37:25|4254.56
21:37:26|4254.42
21:37:27|4254.42
21:37:28|4254.42
21:37:29|4254.43
21:37:30|4254.42
21:37:31|4254.42
21:37:32|4253.88
21:37:33|4253.99
21:37:34|4254.51
21:37:35|4254.78
21:37:36|4254.78
21:37:37|4254.79
21:37:38|4255.31
21:37:39|4255.3
21:37:41|4255.31
21:37:43|4255.93
21:37:44|4255.31
21:37:45|4255.46
21:37:46|4255.46
21:37:47|4255.1
21:37:48|4254.61
21:37:48|4254.52
21:37:51|4254.48
21:37:51|4254.48
21:37:53|4254.47
21:37:53|4254.28
21:37:54|4254.28
21:37:55|4254.28
21:37:56|4253.88
21:37:57|4253.81
21:37:58|4253.81
21:37:59|4253.81
21:38:00|4253.46
21:38:01|4253.7
21:38:02|4254.33
21:38:04|4254.32
21:38:04|4254.59
21:38:05|4254.59
21:38:06|4255.
21:38:07|4255.
21:38:08|4254.83
21:38:09|4254.61
21:38:10|4254.62
21:38:11|4254.61
21:38:12|4254.61
21:38:13|4254.62
21:38:14|4254.98
21:38:15|4254.84
21:38:16|4255.3
21:38:17|4255.3
21:38:18|4255.5
21:38:19|4255.9
21:38:21|4255.99
21:38:22|4255.98
21:38:22|4255.32
21:38:23|4255.34
21:38:24|4255.39
21:38:25|4255.35
21:38:26|4255.36
21:38:27|4255.36
21:38:28|4255.35
21:38:29|4255.35
21:38:30|4255.16
21:38:31|4255.15
21:38:32|4254.67
21:38:34|4254.97
21:38:34|4255.37
21:38:35|4255.23
21:38:36|4255.23
21:38:37|4254.97
21:38:39|4254.62
21:38:40|4255.54
21:38:42|4255.54
21:38:43|4255.54
21:38:44|4255.53
21:38:46|4255.59
21:38:46|4255.6
21:38:48|4255.57
21:38:49|4255.37
21:38:50|4255.99
21:38:52|4255.43
21:38:53|4255.35
21:38:54|4255.35
21:38:56|4255.84
21:38:57|4255.83
21:38:59|4255.84
21:39:00|4255.85
21:39:01|4255.94
21:39:02|4255.98
21:39:03|4256.1
21:39:03|4256.09
21:39:05|4256.1
21:39:05|4256.09
21:39:08|4256.1
21:39:09|4257.91
21:39:09|4258.
21:39:10|4258.
21:39:12|4257.99
21:39:13|4258.08
21:39:15|4259.59
21:39:16|4259.59
21:39:17|4259.74
21:39:17|4259.75
21:39:19|4259.99
21:39:19|4260.
21:39:21|4259.77
21:39:22|4259.78
21:39:23|4259.78
21:39:24|4260.
21:39:25|4260.
21:39:26|4259.99
21:39:27|4260.
21:39:28|4258.84
21:39:29|4258.74
21:39:30|4258.83
21:39:30|4258.91
21:39:32|4259.83
21:39:32|4259.24
21:39:34|4259.69
21:39:34|4259.69
21:39:36|4260.
21:39:36|4260.
21:39:38|4260.
21:39:41|4259.9
21:39:41|4259.24
21:39:42|4258.9
21:39:43|4259.24
21:39:49|4259.99
21:39:51|4260.55
21:39:52|4260.16
21:39:56|4259.18
21:39:57|4259.7
21:39:59|4259.56
21:40:01|4259.77
21:40:02|4259.78
21:40:02|4260.54
21:40:03|4260.11
21:40:05|4260.37
21:40:05|4260.52
21:40:07|4260.
21:40:08|4260.52
21:40:09|4260.52
21:40:10|4260.05
21:40:11|4258.4
21:40:12|4257.06
21:40:13|4256.73
21:40:14|4256.01
21:40:16|4256.67
21:40:17|4256.62
21:40:17|4255.86
21:40:18|4255.89
21:40:20|4255.91
21:40:20|4255.88
21:40:22|4255.86
21:40:23|4256.
21:40:24|4255.98
21:40:25|4257.35
21:40:26|4258.12
21:40:26|4257.32
21:40:28|4257.53
21:40:29|4255.68
21:40:29|4255.94
21:40:31|4256.19
21:40:31|4256.87
21:40:33|4256.42
21:40:34|4256.57
21:40:35|4258.12
21:40:35|4258.11
21:40:36|4257.65
21:40:37|4257.11
21:40:39|4257.15
21:40:40|4256.59
21:40:41|4257.51
21:40:41|4256.8
21:40:43|4256.58
21:40:45|4256.32
21:40:46|4256.73
21:40:47|4256.73
21:40:48|4256.73
21:40:49|4256.73
21:40:50|4256.72
21:40:51|4256.72
21:40:52|4256.73
21:40:53|4256.74
21:40:54|4256.75
21:40:55|4257.
21:40:56|4256.89
21:40:57|4257.65
21:40:59|4258.5
21:41:00|4259.12
21:41:02|4259.12
21:41:03|4259.11
21:41:04|4257.81
21:41:05|4257.82
21:41:07|4258.65
21:41:07|4258.72
21:41:08|4258.73
21:41:09|4258.78
21:41:10|4258.87
21:41:12|4258.87
21:41:13|4259.07
21:41:14|4259.07
21:41:15|4259.07
21:41:16|4259.15
21:41:17|4259.15
21:41:18|4259.15
21:41:19|4259.56
21:41:20|4260.42
21:41:21|4260.34
21:41:22|4260.34
21:41:23|4258.84
21:41:24|4258.73
21:41:25|4258.74
21:41:26|4258.26
21:41:27|4258.53
21:41:28|4258.52
21:41:29|4257.07
21:41:30|4257.03
21:41:31|4256.59
21:41:32|4256.21
21:41:33|4256.3
21:41:34|4257.36
21:41:35|4257.16
21:41:36|4257.51
21:41:37|4257.5
21:41:38|4257.46
21:41:39|4256.81
21:41:40|4256.81
21:41:41|4257.15
21:41:43|4257.15
21:41:45|4257.04
21:41:46|4257.04
21:41:46|4256.83
21:41:48|4257.49
21:41:49|4257.48
21:41:50|4258.8
21:41:51|4258.22
21:41:52|4258.17
21:41:53|4259.46
21:41:54|4259.26
21:41:55|4259.64
21:41:57|4258.92
21:41:57|4258.92
21:41:59|4258.9
21:41:59|4261.1
21:42:01|4261.88
21:42:02|4261.92
21:42:03|4261.86
21:42:04|4261.81
21:42:05|4262.29
21:42:06|4262.86
21:42:07|4262.87
21:42:08|4262.87
21:42:09|4262.07
21:42:10|4262.51
21:42:11|4262.51
21:42:12|4262.29
21:42:14|4262.3
21:42:14|4262.52
21:42:16|4262.52
21:42:16|4262.29
21:42:18|4262.42
21:42:18|4262.82
21:42:19|4262.87
21:42:21|4262.87
21:42:21|4264.42
21:42:23|4265.
21:42:24|4265.61
21:42:25|4265.61
21:42:25|4265.61
21:42:27|4265.61
21:42:27|4266.44
21:42:28|4266.12
21:42:30|4266.33
21:42:30|4267.71
21:42:33|4269.26
21:42:34|4269.19
21:42:35|4268.66
21:42:36|4269.19
21:42:37|4268.88
21:42:38|4268.88
21:42:39|4269.87
21:42:40|4266.28
21:42:41|4266.47
21:42:41|4266.38
21:42:44|4267.97
21:42:45|4267.27
21:42:46|4266.92
21:42:47|4267.01
21:42:48|4267.19
21:42:49|4266.93
21:42:50|4267.03
21:42:51|4267.03
21:42:52|4267.03
21:42:53|4266.92
21:42:54|4266.92
21:42:55|4266.93
21:42:56|4266.93
21:42:57|4266.93
21:42:58|4267.98
21:42:59|4268.28
21:43:01|4266.67
21:43:02|4266.46
21:43:04|4265.06
21:43:04|4265.47
21:43:05|4266.05
21:43:07|4265.01
21:43:08|4265.01
21:43:08|4264.81
21:43:09|4264.32
21:43:11|4263.63
21:43:11|4263.64
21:43:13|4262.51
21:43:13|4262.56
21:43:15|4262.58
21:43:16|4262.63
21:43:17|4263.49
21:43:17|4263.28
21:43:18|4262.81
21:43:19|4262.79
21:43:21|4262.77
21:43:21|4262.78
21:43:23|4262.78
21:43:23|4262.26
21:43:24|4262.01
21:43:25|4262.01
21:43:27|4262.
21:43:28|4262.01
21:43:28|4262.01
21:43:30|4262.93
21:43:30|4262.59
21:43:31|4262.88
21:43:32|4263.58
21:43:33|4263.57
21:43:35|4263.57
21:43:35|4263.16
21:43:36|4263.52
21:43:37|4263.16
21:43:38|4263.01
21:43:40|4263.01
21:43:40|4263.52
21:43:41|4263.59
21:43:42|4263.59
21:43:44|4263.19
21:43:46|4263.64
21:43:47|4264.29
21:43:48|4263.69
21:43:49|4263.88
21:43:51|4263.72
21:43:52|4263.71
21:43:54|4263.72
21:43:55|4261.72
21:43:56|4260.
21:43:57|4259.24
21:43:58|4258.25
21:43:59|4257.97
21:44:01|4257.85
21:44:01|4259.55
21:44:03|4260.
21:44:03|4260.23
21:44:04|4260.23
21:44:05|4260.14
21:44:06|4260.15
21:44:07|4260.23
21:44:08|4260.23
21:44:09|4260.15
21:44:10|4260.05
21:44:11|4260.23
21:44:12|4260.03
21:44:13|4260.06
21:44:14|4260.53
21:44:15|4260.52
21:44:16|4260.94
21:44:17|4260.94
21:44:18|4260.93
21:44:19|4261.67
21:44:20|4261.31
21:44:21|4261.32
21:44:22|4261.31
21:44:23|4261.38
21:44:24|4261.53
21:44:25|4262.24
21:44:26|4263.1
21:44:28|4263.1
21:44:29|4263.11
21:44:30|4263.96
21:44:31|4263.95
21:44:32|4263.95
21:44:33|4263.76
21:44:34|4262.09
21:44:35|4262.54
21:44:36|4263.92
21:44:37|4263.91
21:44:38|4263.91
21:44:40|4263.91
21:44:40|4263.01
21:44:41|4262.09
21:44:42|4259.7
21:44:43|4258.37
21:44:46|4258.59
21:44:47|4258.89
21:44:49|4257.86
21:44:50|4257.85
21:44:51|4257.86
21:44:52|4257.86
21:44:53|4257.86
21:44:54|4257.86
21:44:55|4257.94
21:44:56|4257.94
21:44:57|4257.2
21:44:58|4257.19
21:44:59|4257.91
21:45:01|4257.84
21:45:03|4257.8
21:45:04|4258.35
21:45:04|4259.01
21:45:05|4258.95
21:45:08|4258.95
21:45:08|4258.95
21:45:10|4258.37
21:45:10|4257.17
21:45:12|4257.65
21:45:12|4257.65
21:45:13|4255.47
21:45:14|4255.1
21:45:15|4255.09
21:45:17|4255.09
21:45:17|4255.02
21:45:18|4254.02
21:45:19|4253.53
21:45:21|4253.88
21:45:22|4254.11
21:45:23|4254.58
21:45:23|4254.01
21:45:24|4254.59
21:45:26|4254.58
21:45:27|4254.4
21:45:28|4254.4
21:45:28|4253.04
21:45:30|4250.99
21:45:31|4251.73
21:45:31|4250.01
21:45:33|4250.43
21:45:33|4250.
21:45:35|4250.
21:45:36|4250.01
21:45:37|4250.01
21:45:37|4250.01
21:45:39|4250.18
21:45:40|4250.13
21:45:40|4250.
21:45:42|4250.01
21:45:43|4250.01
21:45:44|4250.
21:45:44|4249.99
21:45:47|4249.35
21:45:47|4249.36
21:45:49|4249.36
21:45:50|4248.4
21:45:51|4248.01
21:45:52|4248.25
21:45:54|4249.01
21:45:55|4248.
21:45:56|4248.22
21:45:58|4248.22
21:45:59|4248.01
21:46:00|4248.
21:46:02|4250.84
21:46:03|4250.23
21:46:03|4250.23
21:46:05|4249.7
21:46:07|4249.45
21:46:09|4250.
21:46:09|4250.
21:46:10|4250.
21:46:12|4254.
21:46:13|4250.78
21:46:13|4250.77
21:46:14|4251.33
21:46:16|4251.32
21:46:16|4251.33
21:46:18|4251.34
21:46:18|4251.45
21:46:20|4252.21
21:46:20|4252.21
21:46:21|4253.62
21:46:23|4252.21
21:46:24|4252.21
21:46:25|4251.8
21:46:25|4251.8
21:46:27|4251.8
21:46:27|4252.15
21:46:29|4252.15
21:46:29|4252.14
21:46:31|4251.78
21:46:32|4251.33
21:46:32|4251.33
21:46:34|4251.32
21:46:35|4250.45
21:46:36|4250.59
21:46:37|4250.59
21:46:38|4250.54
21:46:38|4250.35
21:46:40|4250.56
21:46:40|4251.31
21:46:42|4251.81
21:46:43|4251.82
21:46:44|4251.81
21:46:45|4251.
21:46:46|4251.32
21:46:48|4251.32
21:46:50|4251.31
21:46:51|4251.32
21:46:52|4251.32
21:46:53|4251.32
21:46:54|4251.41
21:46:55|4251.31
21:46:56|4251.23
21:46:57|4251.23
21:46:58|4251.27
21:46:59|4251.27
21:47:00|4251.24
21:47:02|4251.23
21:47:02|4251.23
21:47:03|4251.23
21:47:04|4251.23
21:47:06|4252.96
21:47:07|4253.58
21:47:07|4253.58
21:47:08|4254.22
21:47:09|4252.97
21:47:11|4252.97
21:47:12|4252.97
21:47:12|4252.98
21:47:14|4252.98
21:47:15|4253.48
21:47:16|4251.71
21:47:17|4251.94
21:47:18|4253.73
21:47:19|4253.24
21:47:20|4251.72
21:47:21|4251.73
21:47:22|4252.13
21:47:23|4251.32
21:47:24|4250.56
21:47:25|4249.54
21:47:26|4249.31
21:47:27|4248.61
21:47:28|4248.79
21:47:29|4248.79
21:47:30|4250.43
21:47:31|4250.43
21:47:32|4249.64
21:47:33|4249.64
21:47:34|4249.35
21:47:35|4249.
21:47:36|4248.84
21:47:37|4248.7
21:47:38|4248.68
21:47:39|4248.68
21:47:40|4248.4
21:47:41|4248.61
21:47:42|4247.82
21:47:43|4248.58
21:47:44|4248.58
21:47:45|4248.58
21:47:46|4248.46
21:47:47|4248.46
21:47:49|4248.46
21:47:51|4250.07
21:47:51|4248.64
21:47:53|4248.63
21:47:55|4248.63
21:47:56|4248.64
21:47:56|4248.64
21:47:58|4248.64
21:47:58|4249.23
21:48:00|4248.63
21:48:01|4248.44
21:48:02|4248.93
21:48:03|4248.93
21:48:04|4248.73
21:48:06|4248.72
21:48:06|4248.72
21:48:07|4248.73
21:48:08|4248.73
21:48:09|4248.72
21:48:10|4248.73
21:48:11|4248.72
21:48:12|4248.95
21:48:13|4248.73
21:48:15|4248.73
21:48:15|4248.73
21:48:17|4248.73
21:48:17|4248.73
21:48:19|4248.73
21:48:19|4248.64
21:48:21|4249.13
21:48:21|4248.67
21:48:22|4248.94
21:48:24|4248.64
21:48:25|4248.63
21:48:26|4248.64
21:48:27|4248.63
21:48:28|4248.64
21:48:29|4248.84
21:48:30|4248.85
21:48:31|4248.85
21:48:32|4248.71
21:48:33|4248.79
21:48:34|4248.79
21:48:35|4248.78
21:48:36|4248.74
21:48:37|4248.75
21:48:38|4248.75
21:48:39|4248.75
21:48:40|4248.75
21:48:41|4248.76
21:48:42|4248.75
21:48:43|4248.75
21:48:44|4248.75
21:48:45|4248.75
21:48:46|4248.74
21:48:47|4248.74
21:48:48|4248.75
21:48:50|4248.75
21:48:52|4248.77
21:48:53|4248.78
21:48:55|4248.79
21:48:57|4248.78
21:48:57|4248.79
21:48:59|4248.78
21:49:00|4246.93
21:49:01|4247.2
21:49:02|4247.42
21:49:04|4247.52
21:49:05|4247.53
21:49:05|4247.53
21:49:06|4247.53
21:49:08|4247.53
21:49:08|4247.53
21:49:11|4248.01
21:49:11|4245.31
21:49:12|4243.81
21:49:13|4243.22
21:49:14|4242.2
21:49:15|4242.52
21:49:16|4245.08
21:49:17|4245.07
21:49:18|4244.86
21:49:19|4244.86
21:49:20|4244.86
21:49:21|4243.6
21:49:22|4243.6
21:49:24|4243.59
21:49:25|4243.61
21:49:26|4243.59
21:49:27|4243.09
21:49:28|4243.07
21:49:29|4244.9
21:49:30|4244.89
21:49:31|4244.66
21:49:32|4243.96
21:49:33|4243.96
21:49:35|4243.96
21:49:36|4245.43
21:49:37|4245.
21:49:38|4244.86
21:49:39|4244.86
21:49:40|4244.68
21:49:41|4245.99
21:49:42|4245.99
21:49:43|4245.97
21:49:44|4245.97
21:49:45|4245.97
21:49:46|4245.97
21:49:47|4246.
21:49:48|4248.03
21:49:49|4249.37
21:49:51|4249.21
21:49:53|4248.56
21:49:53|4247.7
21:49:55|4247.76
21:49:57|4248.27
21:49:57|4248.28
21:49:58|4248.28
21:49:59|4247.72
21:50:00|4246.45
21:50:01|4246.79
21:50:02|4247.67
21:50:03|4247.66
21:50:04|4247.67
21:50:06|4247.67
21:50:08|4247.66
21:50:09|4247.67
21:50:10|4248.99
21:50:11|4248.74
21:50:12|4248.75
21:50:13|4248.74
21:50:14|4248.74
21:50:15|4248.75
21:50:16|4246.46
21:50:17|4246.45
21:50:18|4245.45
21:50:19|4245.45
21:50:20|4245.49
21:50:21|4246.03
21:50:22|4246.5
21:50:23|4246.88
21:50:24|4246.89
21:50:25|4246.73
21:50:26|4246.77
21:50:27|4247.08
21:50:28|4246.81
21:50:29|4247.53
21:50:30|4247.07
21:50:31|4246.98
21:50:32|4246.98
21:50:33|4246.98
21:50:34|4247.67
21:50:35|4247.17
21:50:36|4245.78
21:50:37|4245.54
21:50:38|4245.
21:50:39|4245.01
21:50:40|4245.01
21:50:42|4245.
21:50:42|4245.01
21:50:43|4245.54
21:50:44|4245.55
21:50:45|4245.55
21:50:47|4245.54
21:50:47|4245.54
21:50:48|4245.55
21:50:49|4246.97
21:50:50|4247.41
21:50:52|4247.42
21:50:54|4247.42
21:50:55|4247.3
21:50:57|4247.29
21:50:57|4247.29
21:50:59|4247.28
21:51:00|4246.99
21:51:02|4246.98
21:51:03|4246.99
21:51:04|4247.62
21:51:04|4247.28
21:51:06|4247.28
21:51:06|4247.29
21:51:08|4247.4
21:51:09|4247.49
21:51:10|4247.49
21:51:11|4247.5
21:51:12|4247.5
21:51:13|4247.5
21:51:14|4247.5
21:51:15|4247.59
21:51:16|4247.59
21:51:17|4247.55
21:51:18|4247.54
21:51:19|4247.49
21:51:20|4247.49
21:51:21|4247.32
21:51:22|4247.5
21:51:23|4247.5
21:51:24|4247.5
21:51:26|4247.49
21:51:28|4247.49
21:51:28|4247.55
21:51:29|4247.55
21:51:30|4245.94
21:51:33|4246.04
21:51:33|4246.04
21:51:34|4246.04
21:51:35|4246.01
21:51:36|4246.01
21:51:37|4245.88
21:51:39|4245.84
21:51:39|4245.62
21:51:40|4245.62
21:51:41|4245.62
21:51:42|4245.63
21:51:43|4245.62
21:51:44|4245.62
21:51:45|4245.62
21:51:46|4245.62
21:51:47|4247.1
21:51:49|4247.67
21:51:50|4249.59
21:51:50|4249.55
21:51:52|4249.72
21:51:54|4250.
21:51:55|4250.
21:51:56|4250.67
21:51:57|4250.95
21:51:59|4250.96
21:52:00|4251.
21:52:01|4251.57
21:52:02|4251.66
21:52:03|4251.72
21:52:04|4252.67
21:52:05|4251.58
21:52:06|4251.57
21:52:07|4252.74
21:52:08|4252.51
21:52:08|4253.29
21:52:10|4253.76
21:52:11|4253.99
21:52:12|4253.98
21:52:12|4253.98
21:52:14|4255.27
21:52:14|4254.74
21:52:16|4254.97
21:52:17|4254.99
21:52:18|4254.98
21:52:19|4255.08
21:52:20|4255.2
21:52:21|4254.98
21:52:21|4254.98
21:52:23|4253.62
21:52:25|4252.31
21:52:25|4252.46
21:52:27|4252.46
21:52:27|4252.52
21:52:29|4252.52
21:52:29|4252.3
21:52:30|4252.31
21:52:31|4252.23
21:52:32|4252.2
21:52:33|4252.2
21:52:35|4254.2
21:52:35|4254.2
21:52:36|4254.2
21:52:37|4254.83
21:52:39|4254.83
21:52:40|4254.84
21:52:40|4254.63
21:52:41|4253.09
21:52:42|4253.1
21:52:43|4253.53
21:52:45|4252.42
21:52:45|4252.42
21:52:46|4252.01
21:52:47|4252.
21:52:48|4251.73
21:52:49|4253.62
21:52:50|4253.62
21:52:51|4254.
21:52:53|4254.47
21:52:55|4254.44
21:52:57|4254.4
21:52:59|4254.83
21:52:59|4254.64
21:53:01|4254.48
21:53:02|4254.48
21:53:03|4254.94
21:53:04|4255.18
21:53:05|4255.01
21:53:06|4255.01
21:53:07|4255.02
21:53:07|4255.02
21:53:09|4255.07
21:53:11|4255.07
21:53:11|4255.29
21:53:12|4255.2
21:53:13|4255.06
21:53:15|4255.06
21:53:16|4255.01
21:53:16|4255.01
21:53:18|4253.76
21:53:19|4254.11
21:53:20|4254.08
21:53:21|4254.99
21:53:21|4255.
21:53:23|4254.54
21:53:24|4254.74
21:53:25|4254.17
21:53:26|4254.53
21:53:27|4254.18
21:53:28|4254.18
21:53:29|4253.77
21:53:30|4253.77
21:53:30|4253.76
21:53:31|4253.76
21:53:33|4253.76
21:53:34|4254.1
21:53:35|4253.83
21:53:36|4253.04
21:53:37|4253.04
21:53:37|4252.43
21:53:38|4252.15
21:53:40|4252.
21:53:40|4252.
21:53:41|4252.01
21:53:42|4252.
21:53:44|4252.01
21:53:45|4252.01
21:53:46|4252.55
21:53:46|4252.55
21:53:48|4252.16
21:53:48|4252.47
21:53:49|4252.46
21:53:51|4253.37
21:53:52|4253.79
21:53:53|4253.89
21:53:55|4253.78
21:53:56|4253.35
21:53:57|4253.75
21:53:59|4253.95
21:54:00|4254.83
21:54:02|4254.93
21:54:03|4255.15
21:54:04|4254.94
21:54:05|4254.14
21:54:06|4254.2
21:54:07|4254.21
21:54:08|4254.62
21:54:09|4254.94
21:54:10|4254.94
21:54:11|4255.3
21:54:12|4255.4
21:54:13|4255.32
21:54:14|4253.49
21:54:15|4253.51
21:54:16|4253.95
21:54:17|4253.7
21:54:18|4253.22
21:54:19|4253.17
21:54:20|4253.16
21:54:21|4252.75
21:54:22|4252.43
21:54:23|4252.56
21:54:24|4252.61
21:54:25|4252.6
21:54:26|4251.72
21:54:27|4250.72
21:54:28|4250.69
21:54:29|4251.04
21:54:30|4251.6
21:54:31|4251.33
21:54:33|4251.21
21:54:33|4251.21
21:54:34|4250.84
21:54:35|4251.1
21:54:36|4251.1
21:54:37|4251.2
21:54:38|4251.2
21:54:39|4251.21
21:54:40|4251.25
21:54:41|4251.25
21:54:42|4251.25
21:54:43|4251.25
21:54:44|4251.25
21:54:45|4251.49
21:54:46|4251.48
21:54:47|4251.48
21:54:48|4251.49
21:54:49|4251.49
21:54:50|4251.49
21:54:51|4251.48
21:54:52|4251.49
21:54:53|4251.49
21:54:55|4251.94
21:54:57|4251.48
21:54:59|4252.06
21:55:00|4252.05
21:55:02|4251.26
21:55:03|4251.26
21:55:05|4251.26
21:55:05|4251.48
21:55:07|4251.48
21:55:08|4251.49
21:55:09|4251.5
21:55:10|4251.52
21:55:11|4251.21
21:55:12|4249.73
21:55:13|4248.38
21:55:14|4247.81
21:55:15|4249.4
21:55:16|4248.4
21:55:17|4247.14
21:55:18|4246.77
21:55:19|4246.76
21:55:20|4246.72
21:55:21|4246.72
21:55:22|4246.72
21:55:23|4248.35
21:55:24|4249.57
21:55:25|4249.88
21:55:26|4249.88
21:55:27|4249.88
21:55:28|4250.
21:55:29|4250.
21:55:30|4251.19
21:55:31|4251.19
21:55:32|4251.19
21:55:33|4251.34
21:55:34|4251.48
21:55:35|4251.48
21:55:36|4251.48
21:55:37|4251.49
21:55:38|4251.45
21:55:39|4251.49
21:55:40|4251.7
21:55:41|4251.71
21:55:42|4251.46
21:55:43|4251.47
21:55:44|4250.65
21:55:45|4251.25
21:55:46|4251.25
21:55:47|4251.25
21:55:48|4251.25
21:55:49|4251.47
21:55:50|4252.24
21:55:51|4251.98
21:55:52|4251.98
21:55:53|4251.99
21:55:54|4252.15
21:55:55|4252.69
21:55:56|4253.37
21:55:58|4253.35
21:55:59|4253.56
21:56:01|4253.44
21:56:01|4251.99
21:56:02|4251.98
21:56:03|4251.27
21:56:04|4251.26
21:56:06|4251.39
21:56:07|4250.67
21:56:08|4250.38
21:56:09|4250.37
21:56:11|4250.72
21:56:11|4250.9
21:56:12|4251.59
21:56:13|4251.27
21:56:14|4251.28
21:56:15|4251.28
21:56:16|4251.27
21:56:17|4251.36
21:56:18|4250.91
21:56:19|4250.91
21:56:20|4251.67
21:56:21|4251.67
21:56:23|4251.68
21:56:23|4251.68
21:56:24|4251.64
21:56:25|4251.68
21:56:26|4251.89
21:56:27|4251.89
21:56:28|4251.88
21:56:29|4251.88
21:56:30|4251.89
21:56:31|4251.89
21:56:33|4251.89
21:56:33|4251.89
21:56:35|4251.88
21:56:36|4251.89
21:56:37|4251.88
21:56:38|4251.88
21:56:39|4252.1
21:56:39|4252.09
21:56:40|4252.1
21:56:42|4252.09
21:56:43|4252.1
21:56:43|4252.09
21:56:45|4252.09
21:56:45|4252.1
21:56:46|4252.1
21:56:47|4252.05
21:56:48|4251.89
21:56:49|4251.89
21:56:50|4251.88
21:56:52|4251.8
21:56:52|4251.1
21:56:53|4250.13
21:56:54|4250.12
21:56:55|4250.12
21:56:57|4250.12
21:56:59|4249.76
21:57:01|4249.6
21:57:02|4249.82
21:57:03|4249.99
21:57:04|4250.
21:57:05|4250.
21:57:06|4249.01
21:57:07|4248.81
21:57:08|4248.8
21:57:09|4248.81
21:57:10|4249.74
21:57:11|4249.49
21:57:12|4249.49
21:57:13|4250.67
21:57:14|4251.23
21:57:15|4251.89
21:57:16|4252.9
21:57:17|4253.87
21:57:18|4253.88
21:57:19|4253.87
21:57:20|4254.
21:57:21|4254.97
21:57:22|4254.97
21:57:23|4255.89
21:57:24|4255.95
21:57:26|4256.7
21:57:27|4256.48
21:57:28|4257.02
21:57:29|4257.02
21:57:30|4256.99
21:57:31|4256.99
21:57:32|4256.9
21:57:33|4256.84
21:57:33|4255.58
21:57:35|4254.97
21:57:36|4254.97
21:57:37|4255.54
21:57:37|4255.05
21:57:38|4255.06
21:57:39|4254.53
21:57:41|4253.87
21:57:42|4252.68
21:57:43|4252.72
21:57:44|4253.26
21:57:45|4253.2
21:57:45|4253.2
21:57:46|4253.38
21:57:47|4253.39
21:57:49|4253.38
21:57:50|4253.39
21:57:50|4253.38
21:57:52|4253.38
21:57:53|4253.38
21:57:54|4253.38
21:57:55|4253.67
21:57:55|4253.63
21:57:56|4253.63
21:57:59|4253.39
21:58:01|4252.52
21:58:02|4252.52
21:58:04|4253.37
21:58:06|4252.23
21:58:07|4253.39
21:58:08|4253.39
21:58:09|4253.39
21:58:10|4253.23
21:58:11|4252.75
21:58:12|4252.73
21:58:13|4253.01
21:58:14|4253.01
21:58:15|4253.01
21:58:16|4252.17
21:58:17|4251.24
21:58:18|4251.24
21:58:19|4250.5
21:58:20|4249.97
21:58:22|4250.06
21:58:23|4250.03
21:58:24|4250.03
21:58:24|4250.04
21:58:25|4250.04
21:58:27|4250.04
21:58:27|4250.04
21:58:29|4251.48
21:58:30|4251.48
21:58:31|4251.49
21:58:31|4251.39
21:58:32|4249.16
21:58:34|4250.55
21:58:34|4250.78
21:58:36|4250.72
21:58:36|4250.36
21:58:38|4250.69
21:58:38|4250.97
21:58:39|4250.97
21:58:41|4250.97
21:58:41|4251.23
21:58:43|4250.45
21:58:44|4252.99
21:58:45|4256.78
21:58:45|4255.
21:58:47|4255.07
21:58:47|4255.3
21:58:48|4255.45
21:58:49|4255.47
21:58:51|4256.35
21:58:51|4256.36
21:58:53|4256.35
21:58:54|4256.35
21:58:55|4256.36
21:58:56|4256.63
21:58:57|4257.73
21:58:58|4256.76
21:58:59|4256.95
21:59:01|4257.73
21:59:02|4257.25
21:59:03|4257.27
21:59:04|4255.82
21:59:05|4255.83
21:59:06|4257.01
21:59:07|4257.02
21:59:08|4256.74
21:59:09|4256.74
21:59:10|4256.74
21:59:11|4256.74
21:59:12|4256.74
21:59:14|4254.51
21:59:16|4255.79
21:59:16|4256.21
21:59:17|4257.01
21:59:18|4255.96
21:59:19|4255.96
21:59:21|4255.48
21:59:21|4255.81
21:59:22|4255.82
21:59:24|4255.81
21:59:25|4255.81
21:59:25|4255.56
21:59:26|4255.56
21:59:28|4255.1
21:59:28|4255.56
21:59:29|4255.56
21:59:30|4255.56
21:59:32|4255.56
21:59:32|4255.56
21:59:33|4255.57
21:59:35|4255.56
21:59:36|4255.56
21:59:37|4255.57
21:59:37|4255.73
21:59:38|4255.13
21:59:40|4255.12
21:59:40|4255.12
21:59:41|4255.13
21:59:42|4255.12
21:59:44|4255.4
21:59:44|4255.4
21:59:46|4255.67
21:59:47|4255.63
21:59:47|4255.62
21:59:48|4255.62
21:59:50|4255.63
21:59:50|4255.1
21:59:51|4254.2
21:59:53|4253.85
21:59:54|4253.76
21:59:55|4253.49
21:59:56|4253.6
21:59:56|4253.54
21:59:58|4254.04
21:59:58|4254.74
22:00:01|4254.01
22:00:02|4254.32
22:00:02|4255.4
22:00:04|4256.02
22:00:04|4256.57
22:00:06|4256.57
22:00:07|4256.58
22:00:08|4256.07
22:00:09|4256.18
22:00:10|4256.19
22:00:11|4256.19
22:00:12|4256.2
22:00:13|4255.62
22:00:14|4255.5
22:00:15|4255.01
22:00:16|4255.01
22:00:17|4255.02
22:00:18|4255.02
22:00:19|4254.73
22:00:20|4254.72
22:00:21|4255.07
22:00:22|4254.91
22:00:23|4255.06
22:00:24|4255.07
22:00:25|4254.92
22:00:26|4254.91
22:00:27|4254.91
22:00:28|4254.92
22:00:29|4254.91
22:00:30|4254.91
22:00:31|4254.91
22:00:32|4254.92
22:00:33|4254.92
22:00:34|4254.92
22:00:35|4254.92
22:00:36|4256.18
22:00:37|4256.16
22:00:38|4256.86
22:00:39|4257.17
22:00:40|4257.3
22:00:41|4257.33
22:00:42|4257.75
22:00:43|4258.03
22:00:44|4258.03
22:00:45|4258.48
22:00:46|4258.24
22:00:47|4258.26
22:00:48|4258.26
22:00:49|4258.26
22:00:50|4258.26
22:00:51|4258.42
22:00:52|4258.42
22:00:53|4258.76
22:00:54|4258.74
22:00:55|4258.75
22:00:56|4258.77
22:00:57|4258.74
22:00:58|4258.7
22:00:59|4258.69
22:01:00|4258.97
22:01:02|4258.8
22:01:04|4258.81
22:01:05|4259.09
22:01:07|4259.09
22:01:08|4259.12
22:01:09|4259.08
22:01:10|4259.12
22:01:11|4259.13
22:01:12|4259.13
22:01:13|4259.13
22:01:14|4259.13
22:01:14|4259.09
22:01:17|4258.03
22:01:18|4256.77
22:01:19|4256.76
22:01:20|4256.75
22:01:21|4256.75
22:01:22|4256.68
22:01:23|4258.24
22:01:24|4259.03
22:01:25|4258.57
22:01:26|4258.57
22:01:30|4258.57
22:01:30|4258.75
22:01:31|4258.63
22:01:32|4258.63
22:01:34|4258.63
22:01:34|4258.61
22:01:36|4259.04
22:01:37|4259.05
22:01:37|4259.05
22:01:38|4259.04
22:01:40|4259.07
22:01:41|4259.06
22:01:41|4259.29
22:01:43|4259.3
22:01:44|4259.3
22:01:44|4259.37
22:01:46|4259.3
22:01:47|4259.37
22:01:48|4259.82
22:01:49|4259.47
22:01:50|4259.63
22:01:50|4259.05
22:01:52|4259.74
22:01:53|4259.78
22:01:54|4259.31
22:01:55|4259.71
22:01:56|4259.38
22:01:56|4259.06
22:01:58|4259.74
22:01:58|4259.68
22:02:00|4259.94
22:02:02|4259.
22:02:02|4259.57
22:02:03|4259.57
22:02:05|4259.44
22:02:06|4258.88
22:02:07|4258.75
22:02:07|4258.75
22:02:09|4258.74
22:02:10|4258.75
22:02:11|4258.7
22:02:12|4258.67
22:02:14|4258.68
22:02:15|4258.75
22:02:16|4259.33
22:02:16|4259.79
22:02:17|4259.05
22:02:18|4259.
22:02:20|4258.89
22:02:20|4258.88
22:02:22|4258.88
22:02:22|4258.87
22:02:23|4258.67
22:02:24|4258.67
22:02:26|4258.69
22:02:26|4258.87
22:02:28|4258.92
22:02:28|4258.92
22:02:30|4258.92
22:02:30|4258.9
22:02:31|4259.15
22:02:33|4259.05
22:02:33|4259.04
22:02:35|4259.04
22:02:35|4259.04
22:02:36|4259.05
22:02:38|4259.05
22:02:39|4259.04
22:02:40|4259.05
22:02:41|4259.05
22:02:42|4259.05
22:02:42|4258.92
22:02:43|4259.33
22:02:45|4259.31
22:02:45|4259.3
22:02:46|4259.29
22:02:47|4259.38
22:02:49|4259.16
22:02:50|4259.16
22:02:51|4259.16
22:02:52|4259.67
22:02:53|4259.62
22:02:53|4259.61
22:02:55|4259.44
22:02:56|4259.57
22:02:57|4259.57
22:02:57|4259.57
22:02:58|4259.57
22:03:00|4259.56
22:03:02|4259.57
22:03:03|4259.99
22:03:05|4259.99
22:03:06|4260.
22:03:06|4259.99
22:03:09|4259.98
22:03:09|4259.98
22:03:10|4259.98
22:03:11|4259.99
22:03:12|4259.98
22:03:14|4259.82
22:03:15|4259.89
22:03:16|4259.99
22:03:17|4260.
22:03:18|4260.
22:03:19|4260.
22:03:20|4260.01
22:03:21|4261.1
22:03:22|4262.82
22:03:23|4262.7
22:03:24|4262.57
22:03:25|4263.01
22:03:26|4263.04
22:03:27|4263.57
22:03:28|4265.37
22:03:29|4265.36
22:03:30|4265.12
22:03:31|4265.12
22:03:32|4263.92
22:03:33|4265.49
22:03:34|4265.49
22:03:35|4264.55
22:03:36|4264.46
22:03:37|4264.66
22:03:38|4264.81
22:03:39|4264.79
22:03:40|4265.23
22:03:41|4266.
22:03:42|4265.99
22:03:43|4265.81
22:03:44|4266.
22:03:45|4265.99
22:03:46|4265.99
22:03:47|4266.41
22:03:48|4266.48
22:03:49|4266.55
22:03:50|4266.65
22:03:51|4266.66
22:03:52|4266.66
22:03:53|4266.66
22:03:54|4267.
22:03:55|4266.66
22:03:56|4267.27
22:03:57|4267.28
22:03:58|4267.49
22:03:59|4268.5
22:04:00|4268.81
22:04:01|4268.81
22:04:02|4268.8
22:04:03|4268.99
22:04:05|4268.93
22:04:07|4269.01
22:04:09|4269.5
22:04:10|4269.38
22:04:10|4269.26
22:04:12|4269.46
22:04:12|4269.99
22:04:14|4270.79
22:04:15|4271.16
22:04:16|4271.11
22:04:16|4271.11
22:04:17|4271.1
22:04:19|4271.53
22:04:19|4270.11
22:04:21|4269.42
22:04:22|4270.
22:04:22|4270.01
22:04:24|4270.
22:04:25|4270.21
22:04:26|4270.22
22:04:26|4270.22
22:04:27|4270.01
22:04:28|4270.01
22:04:30|4270.22
22:04:30|4270.41
22:04:31|4270.53
22:04:32|4271.
22:04:33|4270.63
22:04:35|4270.64
22:04:35|4271.1
22:04:36|4271.1
22:04:38|4271.1
22:04:38|4271.67
22:04:39|4271.67
22:04:40|4271.29
22:04:41|4271.56
22:04:42|4270.94
22:04:43|4271.61
22:04:45|4271.95
22:04:45|4271.98
22:04:46|4272.16
22:04:47|4272.21
22:04:48|4272.35
22:04:50|4272.4
22:04:50|4272.4
22:04:51|4272.84
22:04:52|4272.9
22:04:53|4272.91
22:04:55|4272.91
22:04:55|4272.91
22:04:56|4273.25
22:04:57|4273.17
22:04:58|4273.28
22:04:59|4273.97
22:05:01|4274.72
22:05:01|4274.71
22:05:02|4274.99
22:05:03|4275.
22:05:06|4275.99
22:05:07|4276.13
22:05:08|4276.25
22:05:09|4276.64
22:05:11|4276.8
22:05:11|4278.18
22:05:13|4277.37
22:05:13|4279.13
22:05:15|4274.64
22:05:17|4275.81
22:05:17|4276.02
22:05:19|4276.03
22:05:20|4276.32
22:05:20|4276.3
22:05:22|4274.65
22:05:23|4274.63
22:05:24|4273.66
22:05:24|4273.45
22:05:26|4272.91
22:05:27|4272.91
22:05:27|4272.92
22:05:29|4272.91
22:05:30|4273.57
22:05:31|4272.35
22:05:32|4272.46
22:05:33|4272.71
22:05:33|4272.73
22:05:34|4273.8
22:05:36|4273.45
22:05:37|4273.44
22:05:38|4273.45
22:05:39|4273.45
22:05:40|4273.44
22:05:41|4273.45
22:05:42|4273.99
22:05:43|4273.88
22:05:44|4273.79
22:05:45|4273.78
22:05:46|4273.78
22:05:47|4273.76
22:05:48|4273.75
22:05:49|4273.76
22:05:50|4273.8
22:05:51|4273.8
22:05:52|4273.79
22:05:53|4273.79
22:05:54|4273.3
22:05:55|4273.3
22:05:56|4273.67
22:05:57|4273.67
22:05:58|4273.74
22:06:00|4273.73
22:06:00|4273.8
22:06:01|4273.8
22:06:02|4273.8
22:06:03|4273.8
22:06:04|4273.8
22:06:06|4275.07
22:06:08|4276.29
22:06:10|4276.66
22:06:11|4276.52
22:06:13|4276.51
22:06:13|4276.53
22:06:16|4276.54
22:06:16|4276.98
22:06:19|4277.68
22:06:20|4277.68
22:06:21|4277.68
22:06:22|4277.69
22:06:23|4277.03
22:06:24|4277.46
22:06:25|4277.79
22:06:26|4277.99
22:06:27|4278.
22:06:28|4278.07
22:06:29|4278.38
22:06:30|4278.
22:06:31|4277.76
22:06:32|4277.72
22:06:33|4277.72
22:06:34|4277.71
22:06:35|4277.69
22:06:36|4277.68
22:06:37|4277.68
22:06:38|4277.67
22:06:39|4277.67
22:06:40|4277.47
22:06:41|4277.45
22:06:42|4277.47
22:06:43|4277.25
22:06:44|4277.27
22:06:45|4277.25
22:06:46|4277.26
22:06:47|4277.25
22:06:48|4277.27
22:06:49|4276.59
22:06:50|4275.87
22:06:51|4275.83
22:06:52|4275.83
22:06:53|4275.5
22:06:54|4275.5
22:06:55|4276.12
22:06:56|4276.13
22:06:57|4275.94
22:06:58|4275.95
22:07:00|4275.95
22:07:01|4275.94
22:07:02|4275.95
22:07:03|4275.95
22:07:03|4276.1
22:07:04|4276.05
22:07:07|4276.4
22:07:09|4276.26
22:07:11|4276.51
22:07:11|4276.52
22:07:12|4276.2
22:07:14|4275.55
22:07:15|4275.69
22:07:15|4275.63
22:07:16|4275.88
22:07:17|4275.78
22:07:18|4276.42
22:07:20|4276.55
22:07:21|4277.55
22:07:22|4277.55
22:07:23|4277.55
22:07:24|4277.55
22:07:25|4277.54
22:07:26|4277.55
22:07:28|4278.01
22:07:28|4278.
22:07:29|4278.
22:07:30|4278.01
22:07:31|4278.01
22:07:32|4278.
22:07:33|4278.
22:07:34|4278.01
22:07:35|4278.01
22:07:36|4278.
22:07:37|4278.
22:07:38|4278.
22:07:39|4278.01
22:07:40|4278.
22:07:41|4278.
22:07:42|4278.
22:07:43|4278.
22:07:44|4278.
22:07:45|4278.01
22:07:46|4278.42
22:07:47|4278.12
22:07:48|4278.13
22:07:50|4277.55
22:07:50|4277.55
22:07:51|4278.
22:07:52|4278.01
22:07:54|4278.
22:07:55|4278.01
22:07:56|4277.99
22:07:57|4278.
22:07:58|4278.
22:07:59|4275.97
22:07:59|4275.54
22:08:01|4275.53
22:08:02|4275.54
22:08:02|4275.54
22:08:04|4275.53
22:08:05|4275.48
22:08:06|4275.09
22:08:06|4275.01
22:08:09|4273.94
22:08:10|4273.93
22:08:12|4273.35
22:08:13|4273.06
22:08:14|4273.06
22:08:15|4273.93
22:08:17|4273.92
22:08:17|4273.93
22:08:19|4273.92
22:08:20|4273.93
22:08:21|4273.93
22:08:22|4274.33
22:08:23|4274.34
22:08:23|4274.33
22:08:26|4274.67
22:08:26|4274.68
22:08:28|4274.66
22:08:28|4274.66
22:08:31|4274.67
22:08:32|4274.67
22:08:32|4274.67
22:08:34|4274.67
22:08:35|4274.95
22:08:36|4275.08
22:08:37|4274.94
22:08:38|4274.98
22:08:39|4275.06
22:08:40|4275.05
22:08:41|4274.88
22:08:42|4274.48
22:08:43|4274.49
22:08:44|4270.75
22:08:45|4269.52
22:08:46|4268.93
22:08:47|4268.97
22:08:48|4268.97
22:08:49|4268.97
22:08:50|4268.96
22:08:51|4269.46
22:08:52|4270.91
22:08:53|4270.92
22:08:54|4270.92
22:08:55|4270.92
22:08:56|4270.4
22:08:57|4270.39
22:08:58|4270.15
22:08:59|4269.4
22:09:00|4269.05
22:09:01|4268.84
22:09:02|4268.8
22:09:03|4269.47
22:09:04|4268.92
22:09:05|4268.92
22:09:06|4269.11
22:09:07|4269.41
22:09:08|4269.38
22:09:10|4269.38
22:09:11|4269.39
22:09:12|4269.39
22:09:14|4268.99
22:09:15|4268.85
22:09:16|4268.81
22:09:17|4268.23
22:09:18|4268.24
22:09:19|4268.24
22:09:20|4268.24
22:09:21|4268.12
22:09:22|4267.77
22:09:23|4267.44
22:09:24|4267.31
22:09:24|4267.33
22:09:26|4267.33
22:09:27|4267.33
22:09:28|4267.34
22:09:29|4267.72
22:09:29|4267.72
22:09:31|4267.73
22:09:32|4267.31
22:09:33|4267.61
22:09:34|4267.62
22:09:35|4267.61
22:09:36|4267.34
22:09:37|4267.34
22:09:38|4267.34
22:09:39|4267.31
22:09:40|4265.27
22:09:40|4265.95
22:09:42|4265.47
22:09:43|4265.38
22:09:44|4265.31
22:09:44|4265.15
22:09:45|4265.15
22:09:47|4265.14
22:09:48|4265.
22:09:49|4267.35
22:09:50|4268.31
22:09:51|4268.7
22:09:52|4268.75
22:09:53|4269.
22:09:54|4268.91
22:09:54|4268.94
22:09:56|4268.93
22:09:56|4268.93
22:09:58|4268.94
22:09:59|4268.93
22:10:00|4268.94
22:10:01|4268.92
22:10:01|4268.93
22:10:02|4268.91
22:10:04|4268.92
22:10:05|4268.89
22:10:06|4268.86
22:10:06|4268.84
22:10:07|4268.83
22:10:08|4268.75
22:10:11|4267.54
22:10:13|4267.55
22:10:14|4267.55
22:10:14|4267.55
22:10:16|4267.55
22:10:17|4267.55
22:10:19|4267.55
22:10:20|4267.58
22:10:21|4267.81
22:10:22|4268.58
22:10:23|4268.57
22:10:24|4268.57
22:10:25|4268.57
22:10:26|4268.57
22:10:26|4268.56
22:10:28|4269.57
22:10:29|4269.56
22:10:29|4269.57
22:10:31|4269.57
22:10:31|4269.78
22:10:33|4269.78
22:10:34|4269.94
22:10:35|4269.95
22:10:36|4269.95
22:10:37|4269.95
22:10:37|4269.95
22:10:38|4269.95
22:10:39|4269.8
22:10:41|4269.8
22:10:41|4269.8
22:10:43|4269.8
22:10:44|4269.79
22:10:44|4269.79
22:10:45|4269.8
22:10:46|4269.8
22:10:48|4269.8
22:10:48|4269.95
22:10:50|4269.95
22:10:51|4272.46
22:10:51|4273.17
22:10:53|4273.24
22:10:54|4273.24
22:10:55|4273.24
22:10:56|4273.24
22:10:57|4274.25
22:10:58|4273.24
22:10:59|4274.24
22:11:00|4274.15
22:11:01|4274.06
22:11:01|4272.25
22:11:03|4272.51
22:11:04|4272.43
22:11:05|4272.41
22:11:05|4273.26
22:11:07|4273.97
22:11:07|4274.11
22:11:09|4274.09
22:11:09|4274.05
22:11:12|4274.05
22:11:13|4274.05
22:11:14|4274.05
22:11:14|4273.92
22:11:16|4273.97
22:11:17|4273.92
22:11:18|4273.93
22:11:19|4273.93
22:11:20|4273.92
22:11:21|4273.93
22:11:22|4273.93
22:11:23|4273.93
22:11:24|4273.93
22:11:26|4273.92
22:11:26|4273.92
22:11:27|4273.92
22:11:28|4273.92
22:11:29|4273.93
22:11:30|4274.16
22:11:31|4274.25
22:11:32|4274.09
22:11:33|4274.26
22:11:34|4274.27
22:11:35|4274.27
22:11:36|4274.87
22:11:37|4274.99
22:11:38|4274.88
22:11:39|4273.63
22:11:40|4273.02
22:11:41|4272.98
22:11:42|4272.98
22:11:43|4272.99
22:11:44|4272.98
22:11:45|4272.98
22:11:46|4272.99
22:11:47|4272.99
22:11:48|4273.65
22:11:49|4273.89
22:11:51|4273.74
22:11:51|4273.49
22:11:52|4273.67
22:11:53|4273.64
22:11:54|4273.64
22:11:56|4273.63
22:11:57|4273.63
22:11:57|4273.63
22:11:59|4273.63
22:12:00|4273.25
22:12:01|4273.58
22:12:02|4273.58
22:12:03|4273.58
22:12:04|4273.57
22:12:05|4273.58
22:12:06|4273.57
22:12:07|4273.58
22:12:08|4273.57
22:12:09|4273.57
22:12:10|4273.57
22:12:11|4273.49
22:12:13|4273.12
22:12:14|4273.13
22:12:15|4273.13
22:12:16|4273.09
22:12:17|4273.09
22:12:18|4273.1
22:12:19|4273.1
22:12:21|4273.1
22:12:21|4273.1
22:12:23|4273.1
22:12:24|4273.05
22:12:25|4272.86
22:12:26|4272.87
22:12:27|4272.87
22:12:28|4272.87
22:12:29|4272.86
22:12:30|4272.86
22:12:31|4272.7
22:12:32|4272.69
22:12:33|4272.66
22:12:34|4272.64
22:12:35|4272.63
22:12:36|4272.63
22:12:37|4272.63
22:12:38|4272.8
22:12:39|4272.81
22:12:40|4272.8
22:12:41|4272.8
22:12:42|4272.81
22:12:43|4273.11
22:12:44|4273.01
22:12:45|4273.93
22:12:46|4274.54
22:12:47|4275.47
22:12:48|4275.49
22:12:49|4275.49
22:12:50|4275.49
22:12:51|4275.48
22:12:52|4275.72
22:12:53|4275.71
22:12:54|4275.95
22:12:55|4276.
22:12:56|4276.
22:12:57|4276.
22:12:58|4277.03
22:12:59|4277.26
22:13:00|4277.26
22:13:01|4277.27
22:13:02|4277.94
22:13:03|4277.73
22:13:04|4277.26
22:13:05|4277.13
22:13:06|4277.13
22:13:08|4276.9
22:13:08|4276.86
22:13:09|4276.85
22:13:11|4276.85
22:13:12|4276.87
22:13:14|4276.85
22:13:14|4277.56
22:13:16|4277.65
22:13:17|4277.63
22:13:19|4277.54
22:13:20|4277.42
22:13:21|4277.82
22:13:22|4277.48
22:13:23|4277.43
22:13:24|4277.41
22:13:25|4275.72
22:13:26|4275.39
22:13:27|4275.
22:13:28|4275.56
22:13:29|4275.78
22:13:30|4275.78
22:13:31|4276.08
22:13:32|4276.18
22:13:33|4276.37
22:13:34|4276.34
22:13:36|4276.35
22:13:37|4276.96
22:13:38|4276.25
22:13:39|4276.3
22:13:40|4276.29
22:13:41|4276.25
22:13:42|4276.27
22:13:43|4276.27
22:13:44|4276.27
22:13:45|4276.27
22:13:46|4276.31
22:13:47|4277.38
22:13:48|4277.37
22:13:49|4277.32
22:13:50|4279.
22:13:51|4279.
22:13:52|4280.71
22:13:53|4281.12
22:13:54|4281.44
22:13:55|4281.51
22:13:56|4281.62
22:13:57|4282.66
22:13:58|4283.
22:13:59|4282.98
22:14:00|4284.13
22:14:01|4284.32
22:14:02|4284.13
22:14:03|4284.13
22:14:04|4284.37
22:14:05|4284.02
22:14:06|4283.72
22:14:07|4282.99
22:14:08|4283.07
22:14:09|4283.22
22:14:10|4282.57
22:14:11|4282.96
22:14:12|4282.96
22:14:13|4282.96
22:14:15|4282.97
22:14:17|4283.
22:14:18|4282.99
22:14:19|4281.71
22:14:20|4282.55
22:14:21|4282.55
22:14:22|4282.55
22:14:23|4282.55
22:14:24|4282.52
22:14:25|4282.41
22:14:26|4282.13
22:14:28|4282.21
22:14:28|4282.08
22:14:29|4281.89
22:14:30|4281.7
22:14:32|4281.7
22:14:33|4280.77
22:14:34|4280.93
22:14:35|4280.87
22:14:36|4280.81
22:14:37|4280.79
22:14:38|4280.78
22:14:39|4280.78
22:14:40|4280.42
22:14:41|4279.99
22:14:42|4280.29
22:14:43|4280.27
22:14:44|4280.78
22:14:45|4280.33
22:14:46|4280.33
22:14:47|4280.64
22:14:48|4280.64
22:14:49|4281.
22:14:50|4280.45
22:14:51|4280.71
22:14:52|4280.71
22:14:53|4280.44
22:14:54|4280.45
22:14:55|4280.45
22:14:56|4280.44
22:14:57|4280.45
22:14:58|4280.45
22:14:59|4280.45
22:15:00|4281.95
22:15:01|4281.11
22:15:02|4281.11
22:15:03|4281.64
22:15:04|4281.63
22:15:05|4281.63
22:15:06|4281.63
22:15:07|4281.64
22:15:08|4280.64
22:15:09|4280.8
22:15:10|4280.8
22:15:11|4280.58
22:15:12|4280.53
22:15:13|4280.45
22:15:14|4279.98
22:15:16|4279.35
22:15:17|4279.25
22:15:19|4279.24
22:15:21|4279.25
22:15:22|4279.25
22:15:23|4279.
22:15:24|4278.78
22:15:25|4278.79
22:15:26|4278.79
22:15:27|4278.79
22:15:29|4278.78
22:15:29|4278.78
22:15:30|4278.79
22:15:31|4278.78
22:15:32|4278.03
22:15:33|4278.18
22:15:34|4278.09
22:15:35|4278.01
22:15:36|4277.78
22:15:37|4277.26
22:15:38|4277.47
22:15:39|4277.26
22:15:40|4277.27
22:15:41|4277.26
22:15:42|4277.26
22:15:43|4277.27
22:15:44|4277.07
22:15:45|4277.23
22:15:46|4277.23
22:15:47|4276.65
22:15:48|4276.82
22:15:49|4276.99
22:15:50|4276.96
22:15:51|4276.96
22:15:52|4276.95
22:15:53|4276.96
22:15:54|4276.91
22:15:55|4276.78
22:15:56|4276.92
22:15:57|4276.86
22:15:58|4276.
22:15:59|4275.47
22:16:00|4275.01
22:16:01|4275.07
22:16:02|4275.06
22:16:03|4275.07
22:16:04|4275.07
22:16:05|4276.
22:16:06|4276.77
22:16:07|4277.3
22:16:08|4277.37
22:16:11|4277.31
22:16:11|4277.33
22:16:12|4277.34
22:16:13|4277.34
22:16:14|4277.34
22:16:15|4277.33
22:16:17|4277.28
22:16:18|4277.28
22:16:20|4277.24
22:16:21|4277.26
22:16:23|4277.27
22:16:24|4277.27
22:16:24|4277.33
22:16:26|4277.32
22:16:26|4277.32
22:16:28|4277.32
22:16:29|4277.32
22:16:30|4277.32
22:16:30|4277.33
22:16:32|4277.33
22:16:33|4277.33
22:16:34|4277.32
22:16:35|4277.33
22:16:36|4277.32
22:16:37|4277.32
22:16:38|4277.32
22:16:39|4277.33
22:16:40|4277.32
22:16:41|4277.32
22:16:42|4277.33
22:16:43|4277.11
22:16:44|4277.12
22:16:45|4275.88
22:16:46|4275.72
22:16:47|4275.01
22:16:48|4274.75
22:16:49|4274.71
22:16:50|4274.74
22:16:51|4275.65
22:16:53|4275.65
22:16:53|4275.47
22:16:54|4275.3
22:16:55|4275.55
22:16:56|4275.01
22:16:57|4274.9
22:16:58|4275.18
22:16:59|4275.18
22:17:00|4275.14
22:17:01|4275.15
22:17:02|4275.15
22:17:03|4275.14
22:17:04|4275.13
22:17:05|4275.13
22:17:06|4275.13
22:17:07|4275.43
22:17:08|4275.13
22:17:09|4275.13
22:17:10|4275.13
22:17:11|4275.
22:17:12|4275.
22:17:13|4275.01
22:17:14|4274.89
22:17:15|4274.91
22:17:17|4274.85
22:17:18|4274.59
22:17:19|4274.62
22:17:21|4274.41
22:17:23|4275.8
22:17:23|4275.8
22:17:24|4276.52
22:17:25|4276.79
22:17:26|4276.54
22:17:27|4276.77
22:17:28|4276.76
22:17:29|4276.61
22:17:31|4276.59
22:17:32|4276.59
22:17:33|4276.58
22:17:34|4276.65
22:17:35|4276.65
22:17:36|4276.48
22:17:37|4276.55
22:17:39|4276.55
22:17:40|4276.71
22:17:41|4276.76
22:17:42|4276.76
22:17:42|4276.76
22:17:45|4277.24
22:17:45|4276.89
22:17:46|4276.98
22:17:47|4276.98
22:17:48|4276.98
22:17:49|4276.9
22:17:50|4276.89
22:17:51|4276.88
22:17:52|4276.88
22:17:54|4276.77
22:17:55|4277.17
22:17:56|4276.98
22:17:57|4277.14
22:17:58|4277.03
22:17:58|4276.77
22:18:00|4276.78
22:18:02|4276.72
22:18:02|4275.
22:18:03|4273.91
22:18:06|4273.58
22:18:06|4273.88
22:18:07|4273.88
22:18:08|4273.88
22:18:09|4273.88
22:18:10|4273.88
22:18:11|4273.88
22:18:12|4273.77
22:18:13|4273.46
22:18:14|4273.42
22:18:15|4273.44
22:18:16|4273.73
22:18:18|4274.34
22:18:20|4274.09
22:18:22|4273.98
22:18:23|4273.98
22:18:24|4274.18
22:18:25|4274.16
22:18:26|4274.17
22:18:27|4274.17
22:18:29|4274.17
22:18:29|4274.16
22:18:30|4274.16
22:18:32|4274.16
22:18:33|4273.87
22:18:33|4274.07
22:18:36|4274.17
22:18:37|4274.76
22:18:37|4274.77
22:18:38|4274.72
22:18:39|4274.6
22:18:41|4274.59
22:18:42|4274.58
22:18:43|4274.56
22:18:44|4274.25
22:18:44|4274.54
22:18:45|4274.48
22:18:47|4274.47
22:18:48|4274.44
22:18:49|4274.57
22:18:50|4274.48
22:18:51|4274.5
22:18:52|4274.5
22:18:53|4274.5
22:18:54|4274.51
22:18:55|4274.51
22:18:57|4274.5
22:18:57|4274.66
22:18:58|4274.71
22:18:59|4274.72
22:19:00|4274.72
22:19:01|4274.72
22:19:02|4274.82
22:19:03|4274.72
22:19:04|4274.07
22:19:05|4273.1
22:19:06|4273.09
22:19:07|4273.09
22:19:08|4273.09
22:19:09|4273.09
22:19:10|4273.1
22:19:11|4273.41
22:19:12|4273.48
22:19:13|4273.48
22:19:14|4273.24
22:19:16|4273.26
22:19:16|4273.46
22:19:17|4273.13
22:19:19|4273.18
22:19:21|4273.2
22:19:22|4273.14
22:19:23|4268.43
22:19:24|4266.99
22:19:25|4266.58
22:19:26|4266.59
22:19:27|4268.11
22:19:28|4267.52
22:19:29|4267.52
22:19:30|4267.65
22:19:31|4267.5
22:19:32|4267.25
22:19:33|4266.21
22:19:34|4266.38
22:19:35|4267.49
22:19:36|4267.41
22:19:37|4267.14
22:19:38|4267.34
22:19:39|4267.04
22:19:40|4267.01
22:19:41|4266.82
22:19:42|4266.81
22:19:43|4266.91
22:19:44|4266.82
22:19:45|4266.82
22:19:46|4267.04
22:19:47|4267.03
22:19:48|4267.04
22:19:49|4267.07
22:19:50|4267.32
22:19:50|4267.33
22:19:52|4267.35
22:19:53|4267.35
22:19:54|4267.54
22:19:55|4267.51
22:19:56|4267.51
22:19:57|4267.52
22:19:58|4267.51
22:19:59|4267.44
22:20:00|4267.46
22:20:01|4266.94
22:20:02|4267.03
22:20:03|4267.04
22:20:04|4267.04
22:20:05|4267.04
22:20:06|4268.25
22:20:07|4267.86
22:20:08|4267.86
22:20:09|4267.86
22:20:10|4267.94
22:20:11|4267.95
22:20:12|4267.95
22:20:13|4267.73
22:20:14|4267.74
22:20:15|4267.74
22:20:16|4268.
22:20:17|4268.38
22:20:18|4268.37
22:20:19|4268.38
22:20:20|4268.38
22:20:22|4268.38
22:20:23|4269.19
22:20:25|4269.39
22:20:27|4269.36
22:20:29|4269.35
22:20:30|4269.35
22:20:31|4269.36
22:20:32|4269.36
22:20:33|4269.35
22:20:34|4269.36
22:20:35|4268.8
22:20:36|4269.03
22:20:37|4269.12
22:20:38|4269.11
22:20:39|4269.11
22:20:40|4269.11
22:20:41|4269.03
22:20:42|4269.16
22:20:43|4269.09
22:20:44|4269.09
22:20:46|4269.35
22:20:46|4269.79
22:20:47|4269.37
22:20:48|4269.36
22:20:49|4270.68
22:20:50|4270.51
22:20:51|4270.84
22:20:52|4270.84
22:20:53|4270.84
22:20:54|4271.46
22:20:56|4271.8
22:20:56|4271.64
22:20:57|4271.63
22:20:58|4271.73
22:20:59|4271.81
22:21:01|4271.89
22:21:02|4271.57
22:21:03|4271.66
22:21:04|4271.67
22:21:05|4271.67
22:21:06|4271.66
22:21:07|4271.67
22:21:08|4271.67
22:21:09|4271.67
22:21:10|4271.67
22:21:11|4271.66
22:21:12|4271.66
22:21:13|4273.06
22:21:14|4273.46
22:21:15|4273.86
22:21:16|4273.86
22:21:17|4273.86
22:21:18|4273.9
22:21:19|4273.91
22:21:20|4274.38
22:21:21|4274.22
22:21:23|4274.54
22:21:24|4274.47
22:21:25|4274.47
22:21:26|4274.55
22:21:27|4274.61
22:21:28|4274.62
22:21:29|4274.61
22:21:30|4274.11
22:21:32|4273.12
22:21:33|4273.06
22:21:34|4273.07
22:21:35|4273.07
22:21:36|4273.06
22:21:37|4273.06
22:21:38|4273.06
22:21:40|4273.06
22:21:41|4273.07
22:21:42|4273.07
22:21:43|4273.54
22:21:44|4273.34
22:21:45|4273.29
22:21:46|4273.29
22:21:47|4271.57
22:21:48|4271.57
22:21:49|4272.01
22:21:51|4273.03
22:21:52|4272.52
22:21:53|4272.53
22:21:54|4272.87
22:21:54|4272.87
22:21:56|4272.86
22:21:57|4272.88
22:21:58|4272.88
22:21:59|4272.88
22:22:01|4272.85
22:22:01|4273.7
22:22:02|4273.14
22:22:03|4272.82
22:22:04|4272.75
22:22:05|4272.72
22:22:06|4272.66
22:22:07|4272.65
22:22:08|4272.66
22:22:10|4272.66
22:22:10|4272.66
22:22:11|4272.66
22:22:12|4272.61
22:22:13|4272.62
22:22:14|4272.34
22:22:15|4272.58
22:22:16|4272.22
22:22:18|4272.25
22:22:18|4272.5
22:22:20|4272.49
22:22:20|4273.33
22:22:22|4272.35
22:22:24|4272.98
22:22:24|4273.28
22:22:26|4273.25
22:22:27|4273.52
22:22:29|4273.66
22:22:31|4273.
22:22:32|4272.91
22:22:33|4272.9
22:22:34|4272.91
22:22:35|4272.88
22:22:37|4272.97
22:22:38|4273.05
22:22:39|4273.05
22:22:40|4273.04
22:22:41|4273.04
22:22:41|4273.04
22:22:43|4273.05
22:22:44|4273.05
22:22:45|4272.97
22:22:46|4272.99
22:22:47|4272.99
22:22:48|4273.
22:22:49|4272.99
22:22:50|4273.
22:22:51|4272.99
22:22:52|4272.99
22:22:53|4272.99
22:22:54|4273.
22:22:55|4272.99
22:22:56|4272.44
22:22:57|4272.21
22:22:58|4271.99
22:22:59|4272.
22:23:00|4272.
22:23:02|4271.99
22:23:02|4271.99
22:23:04|4271.99
22:23:05|4271.88
22:23:05|4271.88
22:23:08|4271.68
22:23:08|4271.68
22:23:09|4271.01
22:23:10|4271.
22:23:11|4271.
22:23:12|4271.
22:23:13|4271.01
22:23:14|4271.01
22:23:16|4271.
22:23:16|4271.
22:23:17|4269.54
22:23:18|4269.26
22:23:19|4269.17
22:23:21|4269.17
22:23:21|4268.76
22:23:23|4268.87
22:23:24|4268.8
22:23:26|4268.53
22:23:26|4268.4
22:23:29|4268.04
22:23:30|4267.94
22:23:31|4267.94
22:23:32|4267.94
22:23:33|4267.86
22:23:34|4267.21
22:23:35|4267.25
22:23:36|4267.04
22:23:37|4266.9
22:23:38|4266.62
22:23:38|4267.03
22:23:40|4266.5
22:23:41|4266.5
22:23:42|4266.5
22:23:43|4266.96
22:23:44|4266.7
22:23:45|4266.49
22:23:46|4266.31
22:23:47|4266.25
22:23:48|4266.46
22:23:49|4266.43
22:23:50|4266.43
22:23:51|4266.41
22:23:52|4266.37
22:23:53|4266.38
22:23:54|4266.4
22:23:55|4266.4
22:23:56|4266.4
22:23:57|4266.9
22:23:58|4266.8
22:23:59|4267.08
22:24:00|4266.78
22:24:01|4266.57
22:24:02|4266.57
22:24:03|4266.49
22:24:04|4266.5
22:24:05|4266.5
22:24:06|4266.5
22:24:07|4266.23
22:24:08|4266.23
22:24:09|4266.37
22:24:10|4266.25
22:24:11|4266.25
22:24:12|4266.28
22:24:13|4266.29
22:24:14|4266.29
22:24:15|4266.29
22:24:16|4266.29
22:24:17|4266.27
22:24:18|4266.27
22:24:20|4266.27
22:24:20|4266.26
22:24:21|4266.26
22:24:22|4266.26
22:24:24|4270.
22:24:26|4271.63
22:24:28|4272.1
22:24:29|4271.83
22:24:30|4271.82
22:24:31|4271.82
22:24:31|4271.86
22:24:32|4271.97
22:24:34|4272.08
22:24:35|4272.1
22:24:36|4272.64
22:24:37|4272.55
22:24:38|4272.56
22:24:39|4272.55
22:24:40|4272.55
22:24:41|4272.55
22:24:42|4272.55
22:24:43|4272.56
22:24:44|4272.63
22:24:45|4272.64
22:24:46|4272.66
22:24:47|4272.66
22:24:48|4272.4
22:24:49|4272.4
22:24:50|4272.56
22:24:51|4273.05
22:24:52|4272.53
22:24:53|4272.51
22:24:54|4272.5
22:24:55|4272.5
22:24:56|4272.49
22:24:57|4272.52
22:24:58|4273.
22:24:59|4273.
22:25:00|4273.32
22:25:01|4273.83
22:25:02|4273.66
22:25:03|4273.63
22:25:04|4273.31
22:25:05|4273.19
22:25:06|4273.02
22:25:07|4273.
22:25:08|4273.
22:25:09|4272.97
22:25:10|4272.84
22:25:11|4272.83
22:25:12|4273.4
22:25:13|4273.39
22:25:14|4273.39
22:25:15|4273.34
22:25:16|4273.23
22:25:17|4273.23
22:25:18|4273.2
22:25:19|4273.02
22:25:20|4273.32
22:25:21|4272.16
22:25:22|4271.76
22:25:23|4270.95
22:25:24|4270.55
22:25:26|4270.52
22:25:27|4270.37
22:25:29|4270.45
22:25:30|4268.68
22:25:30|4268.19
22:25:32|4267.86
22:25:40|4268.43
22:25:42|4268.99
22:25:42|4270.01
22:25:44|4269.76
22:25:45|4269.69
22:25:46|4269.72
22:25:46|4269.73
22:25:47|4269.73
22:25:50|4270.26
22:25:51|4270.18
22:25:52|4270.18
22:25:52|4270.29
22:25:54|4270.2
22:25:56|4270.21
22:25:57|4270.2
22:25:57|4270.19
22:25:59|4270.19
22:26:00|4270.54
22:26:01|4270.54
22:26:02|4270.55
22:26:04|4270.54
22:26:05|4270.54
22:26:06|4270.55
22:26:06|4270.55
22:26:08|4270.55
22:26:08|4270.54
22:26:10|4270.54
22:26:11|4270.29
22:26:12|4270.08
22:26:12|4270.08
22:26:14|4269.77
22:26:14|4270.01
22:26:15|4270.
22:26:16|4269.98
22:26:18|4269.98
22:26:18|4269.98
22:26:20|4270.24
22:26:20|4270.21
22:26:23|4270.21
22:26:23|4270.21
22:26:24|4270.22
22:26:26|4270.21
22:26:28|4270.22
22:26:30|4270.22
22:26:31|4270.21
22:26:32|4270.22
22:26:33|4270.21
22:26:34|4270.21
22:26:35|4270.21
22:26:36|4270.22
22:26:37|4270.22
22:26:39|4269.84
22:26:40|4269.62
22:26:41|4269.56
22:26:42|4269.57
22:26:43|4269.57
22:26:43|4269.57
22:26:45|4269.56
22:26:46|4269.57
22:26:46|4269.56
22:26:48|4269.62
22:26:49|4269.92
22:26:49|4270.1
22:26:51|4270.11
22:26:52|4270.11
22:26:53|4270.1
22:26:54|4270.11
22:26:54|4270.11
22:26:56|4270.11
22:26:57|4270.
22:26:58|4270.12
22:26:58|4272.79
22:27:00|4273.41
22:27:01|4274.05
22:27:02|4274.4
22:27:03|4274.41
22:27:04|4274.41
22:27:04|4274.41
22:27:06|4274.41
22:27:07|4274.41
22:27:09|4274.41
22:27:09|4274.41
22:27:10|4274.4
22:27:11|4274.41
22:27:13|4275.17
22:27:14|4275.15
22:27:14|4275.32
22:27:16|4275.46
22:27:16|4275.47
22:27:17|4275.74
22:27:18|4275.57
22:27:19|4275.79
22:27:20|4275.58
22:27:22|4275.64
22:27:22|4275.65
22:27:23|4276.58
22:27:25|4277.3
22:27:25|4277.31
22:27:27|4277.26
22:27:29|4277.4
22:27:31|4277.41
22:27:33|4277.65
22:27:34|4277.65
22:27:35|4278.15
22:27:37|4278.29
22:27:38|4278.48
22:27:39|4278.48
22:27:40|4278.68
22:27:41|4278.69
22:27:42|4278.68
22:27:43|4279.
22:27:44|4279.
22:27:45|4279.
22:27:46|4279.
22:27:47|4279.44
22:27:48|4279.93
22:27:49|4279.73
22:27:51|4279.78
22:27:52|4281.57
22:27:53|4281.56
22:27:54|4281.55
22:27:55|4281.56
22:27:56|4281.56
22:27:57|4282.1
22:27:58|4282.61
22:27:59|4282.96
22:28:00|4282.71
22:28:01|4282.97
22:28:02|4282.97
22:28:03|4283.01
22:28:04|4282.99
22:28:05|4282.99
22:28:06|4282.96
22:28:07|4282.96
22:28:08|4283.33
22:28:09|4282.68
22:28:10|4282.82
22:28:11|4283.67
22:28:12|4283.57
22:28:13|4283.87
22:28:14|4284.
22:28:15|4284.13
22:28:16|4284.44
22:28:17|4284.65
22:28:18|4284.56
22:28:19|4284.51
22:28:20|4284.33
22:28:21|4284.37
22:28:22|4284.51
22:28:23|4284.46
22:28:24|4284.46
22:28:25|4284.35
22:28:26|4284.79
22:28:27|4284.96
22:28:28|4285.32
22:28:29|4285.59
22:28:31|4284.48
22:28:32|4284.93
22:28:34|4284.83
22:28:35|4284.84
22:28:36|4284.84
22:28:37|4284.97
22:28:38|4285.
22:28:39|4285.14
22:28:40|4285.09
22:28:41|4285.32
22:28:42|4285.33
22:28:43|4285.33
22:28:44|4285.33
22:28:45|4285.33
22:28:46|4285.48
22:28:46|4285.39
22:28:48|4285.38
22:28:49|4285.39
22:28:50|4285.45
22:28:51|4285.41
22:28:52|4285.42
22:28:53|4285.41
22:28:54|4285.41
22:28:55|4285.67
22:28:56|4285.67
22:28:57|4285.67
22:28:58|4285.41
22:28:58|4285.42
22:28:59|4285.42
22:29:01|4285.78
22:29:02|4285.41
22:29:03|4285.16
22:29:04|4285.16
22:29:05|4285.17
22:29:06|4285.17
22:29:07|4285.4
22:29:08|4284.75
22:29:09|4284.75
22:29:09|4284.74
22:29:11|4284.75
22:29:12|4284.75
22:29:13|4284.7
22:29:13|4284.71
22:29:15|4284.69
22:29:16|4284.74
22:29:16|4284.75
22:29:17|4284.76
22:29:19|4285.09
22:29:20|4285.03
22:29:20|4285.04
22:29:22|4285.03
22:29:22|4285.04
22:29:23|4285.03
22:29:24|4285.
22:29:26|4285.
22:29:27|4285.
22:29:28|4285.
22:29:29|4285.
22:29:30|4284.92
22:29:31|4284.93
22:29:33|4284.92
22:29:35|4284.93
22:29:36|4284.93
22:29:38|4284.93
22:29:38|4284.94
22:29:39|4284.92
22:29:40|4284.85
22:29:41|4284.83
22:29:42|4284.84
22:29:43|4284.92
22:29:44|4284.91
22:29:45|4284.92
22:29:47|4284.95
22:29:48|4285.04
22:29:49|4285.
22:29:50|4284.25
22:29:51|4283.
22:29:52|4283.88
22:29:53|4283.2
22:29:54|4283.74
22:29:55|4283.29
22:29:56|4283.32
22:29:57|4283.3
22:29:58|4283.25
22:29:59|4283.21
22:30:00|4283.22
22:30:01|4283.21
22:30:02|4283.21
22:30:03|4283.14
22:30:04|4283.31
22:30:05|4283.66
22:30:06|4284.26
22:30:07|4284.81
22:30:08|4284.44
22:30:09|4284.77
22:30:10|4284.77
22:30:12|4284.77
22:30:12|4284.77
22:30:13|4284.72
22:30:14|4284.73
22:30:15|4284.84
22:30:16|4284.83
22:30:17|4284.83
22:30:18|4284.84
22:30:19|4285.03
22:30:20|4285.55
22:30:21|4285.56
22:30:22|4285.56
22:30:23|4285.67
22:30:24|4285.67
22:30:25|4286.26
22:30:26|4286.12
22:30:27|4285.82
22:30:28|4285.82
22:30:30|4286.06
22:30:31|4286.1
22:30:33|4286.06
22:30:34|4286.06
22:30:35|4286.07
22:30:36|4286.25
22:30:37|4286.26
22:30:38|4286.33
22:30:39|4286.33
22:30:40|4286.86
22:30:40|4286.55
22:30:42|4286.54
22:30:43|4286.54
22:30:43|4286.21
22:30:44|4286.32
22:30:46|4286.32
22:30:47|4286.78
22:30:48|4286.71
22:30:49|4286.7
22:30:49|4286.71
22:30:51|4286.7
22:30:53|4286.71
22:30:54|4286.9
22:30:55|4286.7
22:30:56|4286.69
22:30:57|4287.13
22:30:58|4287.13
22:30:59|4287.13
22:31:00|4287.12
22:31:01|4287.11
22:31:02|4287.1
22:31:02|4287.63
22:31:04|4287.12
22:31:05|4287.27
22:31:06|4287.23
22:31:07|4287.24
22:31:08|4287.7
22:31:09|4287.65
22:31:10|4287.79
22:31:11|4288.14
22:31:12|4288.19
22:31:13|4288.2
22:31:14|4288.19
22:31:15|4288.2
22:31:16|4288.84
22:31:17|4288.85
22:31:18|4288.84
22:31:19|4288.93
22:31:20|4288.85
22:31:21|4289.36
22:31:22|4288.95
22:31:23|4289.06
22:31:24|4289.31
22:31:25|4289.31
22:31:26|4289.31
22:31:27|4289.31
22:31:28|4289.61
22:31:29|4289.78
22:31:30|4289.87
22:31:32|4289.99
22:31:32|4289.99
22:31:34|4289.99
22:31:35|4290.
22:31:36|4289.99
22:31:37|4290.14
22:31:38|4290.26
22:31:39|4290.89
22:31:41|4290.38
22:31:42|4290.48
22:31:43|4290.42
22:31:44|4290.47
22:31:45|4290.46
22:31:46|4290.95
22:31:47|4290.49
22:31:48|4290.49
22:31:49|4290.48
22:31:50|4290.48
22:31:52|4290.48
22:31:53|4290.48
22:31:54|4290.5
22:31:55|4290.79
22:31:56|4290.72
22:31:58|4291.04
22:31:58|4291.04
22:32:00|4291.32
22:32:00|4291.64
22:32:02|4291.33
22:32:04|4292.09
22:32:04|4292.09
22:32:05|4292.18
22:32:06|4292.28
22:32:07|4292.86
22:32:08|4292.54
22:32:09|4292.99
22:32:10|4292.9
22:32:12|4293.
22:32:13|4293.
22:32:13|4293.58
22:32:14|4293.63
22:32:16|4293.64
22:32:17|4293.64
22:32:18|4293.64
22:32:18|4293.63
22:32:20|4293.64
22:32:20|4293.99
22:32:21|4294.16
22:32:22|4294.77
22:32:23|4294.2
22:32:24|4294.25
22:32:26|4295.32
22:32:27|4294.23
22:32:28|4295.52
22:32:28|4294.5
22:32:29|4295.32
22:32:31|4294.34
22:32:33|4294.78
22:32:34|4294.94
22:32:36|4295.04
22:32:37|4295.16
22:32:37|4295.13
22:32:40|4295.09
22:32:40|4296.
22:32:41|4295.16
22:32:42|4295.25
22:32:43|4295.36
22:32:44|4295.36
22:32:46|4295.5
22:32:47|4295.41
22:32:49|4295.21
22:32:49|4295.35
22:32:50|4295.36
22:32:52|4295.35
22:32:53|4295.36
22:32:53|4295.35
22:32:55|4295.36
22:32:55|4295.33
22:32:57|4295.13
22:32:58|4295.14
22:32:58|4295.13
22:33:00|4295.14
22:33:01|4295.14
22:33:02|4295.14
22:33:03|4295.13
22:33:04|4295.38
22:33:05|4295.38
22:33:05|4295.53
22:33:07|4295.8
22:33:08|4296.06
22:33:09|4296.24
22:33:09|4296.25
22:33:10|4296.28
22:33:12|4296.28
22:33:12|4296.29
22:33:14|4296.59
22:33:14|4296.59
22:33:16|4296.58
22:33:17|4296.58
22:33:18|4296.71
22:33:19|4296.71
22:33:20|4296.71
22:33:20|4296.58
22:33:21|4296.58
22:33:23|4296.92
22:33:23|4296.58
22:33:24|4296.59
22:33:25|4296.51
22:33:27|4296.51
22:33:27|4296.59
22:33:28|4296.59
22:33:30|4296.51
22:33:31|4295.39
22:33:31|4295.71
22:33:34|4295.16
22:33:36|4295.26
22:33:38|4295.35
22:33:39|4294.95
22:33:40|4295.26
22:33:42|4295.87
22:33:44|4295.75
22:33:45|4295.73
22:33:46|4295.73
22:33:47|4296.3
22:33:48|4296.16
22:33:49|4296.2
22:33:51|4296.59
22:33:52|4296.58
22:33:53|4296.59
22:33:55|4296.46
22:33:56|4296.88
22:33:57|4296.88
22:33:59|4296.6
22:34:00|4296.62
22:34:01|4296.6
22:34:02|4296.6
22:34:03|4296.6
22:34:04|4296.6
22:34:05|4296.6
22:34:06|4296.6
22:34:07|4296.59
22:34:08|4296.4
22:34:09|4296.39
22:34:10|4296.39
22:34:11|4296.4
22:34:12|4296.4
22:34:13|4296.4
22:34:14|4296.4
22:34:16|4296.39
22:34:16|4296.4
22:34:17|4296.38
22:34:18|4296.39
22:34:19|4295.62
22:34:20|4295.47
22:34:21|4295.11
22:34:22|4295.12
22:34:23|4295.11
22:34:24|4295.12
22:34:25|4295.11
22:34:26|4295.11
22:34:27|4295.69
22:34:28|4295.11
22:34:29|4295.1
22:34:30|4295.11
22:34:31|4295.01
22:34:32|4295.01
22:34:34|4295.
22:34:36|4295.01
22:34:37|4295.01
22:34:38|4295.
22:34:39|4294.96
22:34:40|4294.95
22:34:41|4294.95
22:34:43|4294.95
22:34:44|4294.96
22:34:45|4294.95
22:34:46|4295.1
22:34:47|4295.09
22:34:48|4295.1
22:34:49|4295.07
22:34:50|4295.08
22:34:52|4295.07
22:34:53|4295.07
22:34:55|4295.08
22:34:56|4294.94
22:34:57|4294.75
22:34:58|4294.74
22:34:59|4294.74
22:34:59|4295.08
22:35:01|4294.73
22:35:02|4294.72
22:35:03|4294.72
22:35:04|4294.71
22:35:05|4295.03
22:35:06|4294.96
22:35:07|4294.56
22:35:08|4294.95
22:35:09|4294.93
22:35:10|4295.22
22:35:12|4295.21
22:35:13|4296.03
22:35:14|4295.36
22:35:14|4295.25
22:35:15|4295.06
22:35:17|4295.06
22:35:18|4295.07
22:35:19|4295.07
22:35:20|4295.29
22:35:21|4295.15
22:35:22|4295.16
22:35:23|4295.
22:35:24|4294.77
22:35:25|4294.85
22:35:26|4294.56
22:35:27|4294.14
22:35:28|4293.52
22:35:29|4293.79
22:35:30|4293.78
22:35:31|4293.21
22:35:32|4293.33
22:35:33|4292.99
22:35:34|4293.08
22:35:36|4293.04
22:35:38|4292.69
22:35:39|4292.68
22:35:40|4292.31
22:35:41|4291.76
22:35:43|4291.66
22:35:43|4291.67
22:35:45|4291.66
22:35:47|4291.
22:35:49|4290.51
22:35:49|4290.19
22:35:50|4290.12
22:35:51|4290.08
22:35:52|4290.08
22:35:53|4290.26
22:35:54|4290.09
22:35:55|4290.2
22:35:56|4290.36
22:35:57|4290.47
22:35:59|4290.25
22:36:00|4290.54
22:36:01|4292.16
22:36:01|4292.17
22:36:02|4292.15
22:36:04|4292.14
22:36:05|4291.86
22:36:06|4290.93
22:36:06|4291.24
22:36:07|4291.
22:36:08|4290.73
22:36:10|4290.47
22:36:10|4290.8
22:36:11|4290.79
22:36:12|4290.79
22:36:14|4290.25
22:36:14|4290.64
22:36:15|4290.78
22:36:16|4290.69
22:36:18|4290.69
22:36:19|4290.69
22:36:19|4290.03
22:36:20|4290.5
22:36:21|4290.5
22:36:22|4290.5
22:36:23|4290.5
22:36:24|4290.5
22:36:25|4290.49
22:36:26|4290.31
22:36:27|4290.3
22:36:28|4290.3
22:36:30|4290.3
22:36:30|4290.48
22:36:32|4290.36
22:36:32|4290.18
22:36:34|4290.18
22:36:34|4290.16
22:36:37|4289.73
22:36:38|4289.74
22:36:40|4289.74
22:36:41|4289.74
22:36:43|4289.47
22:36:43|4289.47
22:36:45|4289.32
22:36:46|4289.32
22:36:47|4289.32
22:36:48|4289.31
22:36:49|4289.08
22:36:49|4288.72
22:36:51|4289.02
22:36:52|4289.
22:36:53|4289.01
22:36:54|4289.
22:36:55|4289.
22:36:56|4289.
22:36:57|4288.99
22:36:58|4288.99
22:36:58|4288.99
22:37:00|4288.94
22:37:01|4288.93
22:37:02|4288.74
22:37:03|4288.7
22:37:04|4288.55
22:37:05|4288.28
22:37:06|4287.82
22:37:07|4287.79
22:37:09|4287.8
22:37:09|4287.79
22:37:10|4287.8
22:37:11|4287.8
22:37:12|4287.33
22:37:13|4287.33
22:37:14|4286.93
22:37:15|4286.93
22:37:16|4286.93
22:37:17|4286.73
22:37:18|4286.73
22:37:20|4286.25
22:37:21|4286.24
22:37:22|4286.25
22:37:23|4286.24
22:37:24|4286.24
22:37:25|4286.25
22:37:26|4286.93
22:37:27|4287.22
22:37:28|4287.79
22:37:29|4288.4
22:37:30|4288.32
22:37:31|4288.32
22:37:32|4288.32
22:37:33|4288.33
22:37:34|4288.33
22:37:35|4287.98
22:37:36|4288.23
22:37:38|4288.24
22:37:40|4287.53
22:37:41|4287.78
22:37:42|4288.04
22:37:44|4287.74
22:37:45|4287.74
22:37:46|4287.86
22:37:47|4287.74
22:37:48|4287.74
22:37:49|4287.74
22:37:50|4287.74
22:37:51|4287.74
22:37:52|4287.75
22:37:53|4287.74
22:37:54|4287.34
22:37:55|4287.33
22:37:56|4287.33
22:37:57|4287.34
22:37:58|4287.33
22:37:59|4287.22
22:38:00|4286.77
22:38:01|4286.76
22:38:02|4286.55
22:38:04|4286.54
22:38:05|4286.55
22:38:06|4286.55
22:38:07|4286.55
22:38:08|4286.55
22:38:09|4286.55
22:38:10|4286.55
22:38:11|4286.54
22:38:12|4286.55
22:38:13|4286.55
22:38:14|4286.55
22:38:15|4286.2
22:38:16|4286.21
22:38:17|4286.2
22:38:18|4286.2
22:38:19|4286.18
22:38:20|4286.1
22:38:21|4286.09
22:38:23|4286.1
22:38:23|4286.
22:38:26|4285.65
22:38:26|4284.5
22:38:27|4284.15
22:38:28|4284.16
22:38:29|4284.16
22:38:30|4284.15
22:38:31|4284.
22:38:34|4284.01
22:38:34|4284.01
22:38:35|4283.66
22:38:37|4283.66
22:38:39|4283.66
22:38:41|4283.67
22:38:43|4283.66
22:38:44|4283.66
22:38:45|4283.66
22:38:46|4283.57
22:38:47|4283.58
22:38:48|4283.58
22:38:49|4283.57
22:38:50|4283.58
22:38:51|4283.57
22:38:52|4283.58
22:38:54|4283.57
22:38:55|4283.57
22:38:56|4283.58
22:38:56|4283.65
22:38:57|4283.59
22:38:59|4283.57
22:39:00|4283.54
22:39:01|4283.66
22:39:02|4283.82
22:39:03|4284.34
22:39:04|4284.51
22:39:05|4284.78
22:39:07|4285.05
22:39:07|4285.04
22:39:09|4285.04
22:39:10|4285.
22:39:11|4285.
22:39:12|4285.
22:39:13|4285.
22:39:15|4285.
22:39:16|4284.97
22:39:18|4284.99
22:39:19|4284.99
22:39:20|4285.01
22:39:21|4285.02
22:39:22|4285.03
22:39:22|4285.03
22:39:24|4285.03
22:39:24|4285.02
22:39:26|4285.25
22:39:27|4285.2
22:39:28|4285.02
22:39:29|4285.01
22:39:30|4285.02
22:39:31|4285.01
22:39:32|4285.01
22:39:33|4285.01
22:39:34|4285.01
22:39:35|4284.74
22:39:36|4285.02
22:39:37|4285.02
22:39:38|4285.03
22:39:40|4284.2
22:39:41|4284.01
22:39:43|4284.01
22:39:43|4284.
22:39:45|4282.94
22:39:45|4283.97
22:39:47|4283.95
22:39:48|4283.95
22:39:48|4283.95
22:39:50|4283.96
22:39:51|4283.66
22:39:52|4283.66
22:39:53|4283.46
22:39:54|4283.44
22:39:55|4283.42
22:39:56|4283.42
22:39:57|4283.42
22:39:58|4283.39
22:39:59|4283.6
22:40:00|4283.42
22:40:01|4283.41
22:40:02|4283.42
22:40:03|4283.42
22:40:04|4283.41
22:40:05|4283.02
22:40:06|4283.52
22:40:07|4283.21
22:40:08|4283.21
22:40:09|4283.21
22:40:10|4283.22
22:40:12|4283.18
22:40:13|4282.69
22:40:14|4282.69
22:40:15|4283.32
22:40:16|4282.8
22:40:17|4282.81
22:40:18|4282.96
22:40:19|4282.89
22:40:20|4283.21
22:40:21|4283.21
22:40:22|4283.21
22:40:23|4283.22
22:40:24|4283.22
22:40:25|4283.24
22:40:26|4283.24
22:40:27|4283.24
22:40:28|4283.21
22:40:29|4282.93
22:40:30|4282.98
22:40:31|4282.99
22:40:32|4282.95
22:40:33|4282.11
22:40:34|4281.88
22:40:35|4281.44
22:40:36|4281.49
22:40:37|4281.49
22:40:38|4281.49
22:40:39|4281.37
22:40:41|4281.35
22:40:43|4281.31
22:40:45|4281.31
22:40:46|4281.3
22:40:47|4280.77
22:40:48|4281.11
22:40:49|4281.42
22:40:50|4281.4
22:40:51|4281.4
22:40:52|4281.03
22:40:54|4280.67
22:40:54|4280.67
22:40:55|4281.11
22:40:56|4280.67
22:40:57|4280.67
22:40:58|4281.15
22:40:59|4280.78
22:41:00|4280.78
22:41:01|4280.78
22:41:02|4280.68
22:41:03|4280.62
22:41:04|4280.62
22:41:05|4280.61
22:41:06|4280.61
22:41:07|4280.33
22:41:08|4280.28
22:41:09|4280.27
22:41:10|4280.27
22:41:11|4280.12
22:41:12|4280.12
22:41:13|4280.12
22:41:14|4280.12
22:41:17|4280.
22:41:17|4279.34
22:41:18|4279.06
22:41:19|4279.01
22:41:20|4279.01
22:41:21|4279.01
22:41:22|4279.01
22:41:23|4279.
22:41:24|4279.01
22:41:25|4279.03
22:41:26|4279.03
22:41:27|4279.04
22:41:28|4279.03
22:41:29|4279.01
22:41:30|4279.01
22:41:31|4278.43
22:41:32|4278.64
22:41:33|4278.7
22:41:34|4278.78
22:41:35|4278.77
22:41:36|4278.46
22:41:37|4278.47
22:41:38|4278.6
22:41:39|4278.61
22:41:41|4278.61
22:41:43|4278.6
22:41:44|4278.76
22:41:45|4278.84
22:41:46|4279.15
22:41:47|4279.15
22:41:48|4279.15
22:41:49|4279.15
22:41:49|4279.34
22:41:51|4278.9
22:41:51|4279.01
22:41:53|4279.03
22:41:54|4279.03
22:41:55|4279.
22:41:56|4278.96
22:41:57|4278.74
22:41:58|4278.75
22:41:59|4278.75
22:42:01|4278.74
22:42:02|4278.75
22:42:03|4278.75
22:42:04|4278.6
22:42:05|4278.64
22:42:06|4278.64
22:42:08|4278.6
22:42:08|4278.61
22:42:10|4278.6
22:42:10|4278.61
22:42:11|4278.61
22:42:12|4278.6
22:42:14|4278.61
22:42:14|4278.61
22:42:15|4278.61
22:42:16|4278.6
22:42:18|4278.04
22:42:18|4278.17
22:42:20|4278.34
22:42:20|4278.26
22:42:22|4277.77
22:42:22|4277.77
22:42:23|4277.98
22:42:25|4278.6
22:42:25|4278.11
22:42:27|4278.49
22:42:27|4278.13
22:42:28|4278.13
22:42:29|4278.13
22:42:31|4278.13
22:42:31|4278.13
22:42:32|4278.13
22:42:34|4278.05
22:42:34|4278.05
22:42:36|4277.95
22:42:37|4277.95
22:42:38|4277.94
22:42:39|4277.95
22:42:39|4277.95
22:42:40|4277.95
22:42:43|4277.95
22:42:44|4277.95
22:42:45|4278.49
22:42:47|4278.84
22:42:49|4278.84
22:42:49|4278.83
22:42:51|4278.83
22:42:53|4278.84
22:42:54|4278.84
22:42:55|4278.84
22:42:56|4278.83
22:42:57|4278.84
22:42:58|4278.83
22:42:59|4278.84
22:43:00|4278.94
22:43:01|4279.31
22:43:02|4279.74
22:43:03|4279.74
22:43:04|4279.75
22:43:05|4279.74
22:43:06|4279.75
22:43:07|4279.75
22:43:08|4279.75
22:43:09|4279.75
22:43:10|4279.74
22:43:11|4279.75
22:43:12|4279.75
22:43:13|4279.31
22:43:14|4279.31
22:43:15|4279.28
22:43:16|4279.27
22:43:18|4279.28
22:43:19|4279.28
22:43:20|4279.28
22:43:21|4279.28
22:43:22|4279.29
22:43:23|4279.28
22:43:24|4279.28
22:43:25|4279.28
22:43:26|4279.29
22:43:27|4279.29
22:43:27|4279.28
22:43:28|4279.28
22:43:29|4279.28
22:43:30|4279.28
22:43:32|4279.28
22:43:32|4279.29
22:43:33|4279.29
22:43:35|4279.29
22:43:36|4279.29
22:43:37|4279.28
22:43:38|4279.29
22:43:39|4279.29
22:43:39|4279.29
22:43:41|4279.23
22:43:42|4279.23
22:43:44|4279.22
22:43:44|4279.12
22:43:47|4279.
22:43:47|4279.01
22:43:49|4279.
22:43:50|4278.84
22:43:52|4277.95
22:43:53|4277.96
22:43:54|4277.95
22:43:55|4277.95
22:43:56|4277.95
22:43:58|4277.94
22:43:58|4277.6
22:43:59|4277.6
22:44:00|4277.59
22:44:01|4277.59
22:44:02|4277.59
22:44:03|4277.41
22:44:04|4277.16
22:44:05|4276.68
22:44:06|4277.03
22:44:07|4276.85
22:44:08|4276.86
22:44:10|4276.89
22:44:11|4276.86
22:44:12|4277.05
22:44:13|4276.75
22:44:14|4276.98
22:44:15|4276.72
22:44:16|4276.72
22:44:17|4276.72
22:44:18|4276.63
22:44:19|4276.7
22:44:20|4276.6
22:44:22|4276.73
22:44:23|4276.68
22:44:24|4276.67
22:44:25|4276.94
22:44:27|4276.97
22:44:28|4276.97
22:44:29|4277.08
22:44:30|4277.09
22:44:31|4277.09
22:44:32|4277.09
22:44:33|4277.09
22:44:34|4277.06
22:44:35|4276.87
22:44:36|4277.04
22:44:37|4277.03
22:44:38|4277.03
22:44:39|4277.04
22:44:40|4277.04
22:44:41|4276.74
22:44:42|4276.74
22:44:43|4276.75
22:44:45|4277.07
22:44:47|4278.65
22:44:48|4279.08
22:44:49|4279.08
22:44:50|4279.09
22:44:51|4279.3
22:44:51|4279.3
22:44:53|4279.3
22:44:54|4279.31
22:44:55|4279.3
22:44:57|4279.47
22:44:57|4279.47
22:44:58|4279.23
22:44:59|4279.23
22:45:00|4278.84
22:45:02|4278.44
22:45:02|4277.3
22:45:04|4277.07
22:45:05|4277.04
22:45:06|4277.
22:45:06|4276.88
22:45:08|4276.32
22:45:09|4275.83
22:45:10|4275.15
22:45:11|4275.57
22:45:12|4275.16
22:45:13|4275.56
22:45:14|4275.45
22:45:15|4275.44
22:45:16|4275.43
22:45:17|4275.23
22:45:17|4275.01
22:45:18|4275.01
22:45:20|4275.
22:45:21|4275.
22:45:22|4275.01
22:45:23|4275.01
22:45:24|4275.
22:45:24|4275.25
22:45:25|4275.63
22:45:27|4275.63
22:45:27|4275.64
22:45:28|4275.63
22:45:29|4275.63
22:45:31|4275.63
22:45:32|4275.63
22:45:33|4275.63
22:45:33|4275.63
22:45:35|4275.64
22:45:35|4275.64
22:45:37|4275.64
22:45:38|4275.63
22:45:38|4275.63
22:45:39|4275.64
22:45:41|4275.63
22:45:41|4275.63
22:45:42|4275.64
22:45:44|4275.63
22:45:44|4275.64
22:45:47|4275.64
22:45:49|4275.63
22:45:49|4275.63
22:45:50|4275.93
22:45:51|4275.93
22:45:52|4275.93
22:45:54|4275.93
22:45:54|4275.94
22:45:56|4275.93
22:45:57|4275.76
22:45:59|4275.75
22:45:59|4275.76
22:46:00|4275.76
22:46:01|4275.7
22:46:03|4275.7
22:46:04|4275.7
22:46:05|4275.76
22:46:07|4275.77
22:46:08|4277.13
22:46:09|4277.14
22:46:10|4277.13
22:46:11|4277.48
22:46:12|4277.56
22:46:13|4277.57
22:46:14|4277.56
22:46:14|4277.56
22:46:16|4277.57
22:46:16|4277.57
22:46:18|4277.57
22:46:18|4277.57
22:46:19|4277.57
22:46:21|4277.57
22:46:22|4277.56
22:46:22|4277.58
22:46:24|4277.58
22:46:25|4277.66
22:46:26|4277.66
22:46:27|4277.67
22:46:28|4277.67
22:46:29|4277.66
22:46:30|4277.62
22:46:31|4277.58
22:46:32|4277.59
22:46:33|4277.59
22:46:34|4277.23
22:46:35|4277.35
22:46:36|4277.34
22:46:37|4277.35
22:46:38|4277.39
22:46:39|4277.61
22:46:40|4277.62
22:46:41|4277.59
22:46:42|4277.6
22:46:43|4277.6
22:46:44|4277.6
22:46:45|4277.59
22:46:47|4277.59
22:46:49|4277.6
22:46:50|4277.59
22:46:51|4277.59
22:46:52|4277.59
22:46:53|4277.6
22:46:54|4276.99
22:46:55|4277.18
22:46:56|4277.18
22:46:57|4277.17
22:46:58|4277.17
22:46:59|4277.17
22:47:00|4277.18
22:47:01|4276.9
22:47:02|4276.9
22:47:03|4276.89
22:47:04|4276.42
22:47:05|4275.85
22:47:06|4275.83
22:47:07|4275.83
22:47:08|4275.83
22:47:10|4275.82
22:47:11|4275.65
22:47:12|4275.77
22:47:13|4275.78
22:47:15|4275.78
22:47:16|4276.45
22:47:17|4276.45
22:47:18|4276.44
22:47:19|4276.44
22:47:20|4276.44
22:47:21|4276.44
22:47:22|4276.45
22:47:23|4276.44
22:47:24|4276.44
22:47:25|4276.57
22:47:26|4276.57
22:47:27|4276.56
22:47:28|4275.91
22:47:29|4275.71
22:47:30|4275.64
22:47:31|4275.64
22:47:32|4275.65
22:47:33|4275.65
22:47:34|4275.65
22:47:35|4275.65
22:47:36|4275.64
22:47:37|4275.65
22:47:38|4275.65
22:47:39|4275.34
22:47:40|4275.34
22:47:41|4275.34
22:47:42|4275.01
22:47:43|4274.78
22:47:44|4274.53
22:47:45|4274.22
22:47:46|4274.51
22:47:48|4274.5
22:47:49|4274.51
22:47:50|4274.5
22:47:52|4274.51
22:47:52|4274.51
22:47:53|4274.51
22:47:55|4274.51
22:47:55|4274.51
22:47:57|4274.5
22:47:58|4274.51
22:47:58|4274.51
22:48:00|4274.51
22:48:01|4274.51
22:48:02|4274.16
22:48:03|4273.4
22:48:04|4272.28
22:48:05|4272.28
22:48:07|4272.18
22:48:08|4272.04
22:48:09|4272.05
22:48:09|4271.84
22:48:11|4271.26
22:48:12|4271.31
22:48:13|4271.32
22:48:14|4271.32
22:48:15|4271.32
22:48:17|4271.32
22:48:17|4271.31
22:48:18|4271.32
22:48:19|4271.32
22:48:20|4271.32
22:48:21|4271.32
22:48:22|4271.32
22:48:23|4271.32
22:48:24|4271.32
22:48:26|4271.32
22:48:27|4271.32
22:48:28|4271.32
22:48:29|4271.32
22:48:30|4271.31
22:48:31|4271.32
22:48:32|4271.24
22:48:33|4271.18
22:48:34|4271.22
22:48:35|4271.23
22:48:36|4271.23
22:48:38|4271.16
22:48:38|4271.16
22:48:40|4271.16
22:48:41|4271.16
22:48:42|4271.16
22:48:43|4271.16
22:48:44|4271.52
22:48:44|4272.78
22:48:46|4272.78
22:48:47|4273.45
22:48:47|4273.45
22:48:50|4273.46
22:48:50|4273.46
22:48:53|4273.46
22:48:53|4273.46
22:48:55|4273.18
22:48:55|4273.19
22:48:57|4273.08
22:48:57|4273.07
22:48:59|4272.89
22:49:00|4272.68
22:49:01|4272.67
22:49:02|4272.24
22:49:03|4271.66
22:49:04|4271.66
22:49:06|4271.66
22:49:08|4271.72
22:49:08|4271.78
22:49:09|4271.78
22:49:10|4271.67
22:49:11|4271.67
22:49:12|4271.04
22:49:13|4271.48
22:49:15|4271.14
22:49:16|4271.12
22:49:17|4271.12
22:49:18|4271.13
22:49:19|4271.13
22:49:20|4271.22
22:49:21|4271.09
22:49:22|4270.78
22:49:23|4270.64
22:49:24|4270.
22:49:25|4269.99
22:49:26|4270.
22:49:27|4270.
22:49:28|4269.99
22:49:29|4270.
22:49:30|4269.99
22:49:31|4270.4
22:49:32|4270.4
22:49:33|4270.41
22:49:34|4270.
22:49:35|4270.01
22:49:36|4270.01
22:49:37|4270.
22:49:38|4270.
22:49:39|4270.
22:49:40|4269.24
22:49:41|4269.27
22:49:42|4269.27
22:49:43|4269.27
22:49:44|4269.26
22:49:45|4269.27
22:49:46|4269.68
22:49:47|4269.68
22:49:48|4270.
22:49:50|4271.69
22:49:52|4272.19
22:49:53|4272.14
22:49:54|4272.15
22:49:56|4272.19
22:49:58|4272.19
22:49:59|4272.19
22:49:59|4272.18
22:50:00|4272.19
22:50:01|4272.23
22:50:03|4272.22
22:50:04|4272.23
22:50:05|4271.7
22:50:07|4271.71
22:50:07|4271.49
22:50:08|4271.49
22:50:09|4271.49
22:50:12|4271.49
22:50:12|4270.86
22:50:13|4270.86
22:50:14|4270.86
22:50:15|4270.86
22:50:16|4270.92
22:50:17|4270.92
22:50:18|4270.91
22:50:20|4270.92
22:50:21|4270.94
22:50:21|4270.93
22:50:23|4270.93
22:50:23|4270.94
22:50:24|4270.93
22:50:25|4270.7
22:50:26|4270.99
22:50:27|4270.99
22:50:28|4270.99
22:50:30|4271.
22:50:30|4270.99
22:50:31|4270.69
22:50:32|4270.69
22:50:34|4270.28
22:50:35|4270.68
22:50:35|4270.68
22:50:37|4270.67
22:50:37|4270.68
22:50:38|4270.67
22:50:40|4270.7
22:50:40|4270.7
22:50:41|4270.7
22:50:42|4270.71
22:50:43|4270.71
22:50:44|4270.71
22:50:46|4270.71
22:50:46|4270.71
22:50:47|4270.71
22:50:48|4270.71
22:50:49|4270.71
22:50:52|4270.2
22:50:53|4270.2
22:50:55|4270.36
22:50:56|4270.36
22:50:57|4270.36
22:50:58|4270.39
22:50:59|4270.54
22:51:00|4270.53
22:51:01|4270.58
22:51:03|4270.57
22:51:03|4270.58
22:51:04|4270.58
22:51:06|4270.59
22:51:07|4270.59
22:51:08|4270.59
22:51:09|4270.59
22:51:10|4270.58
22:51:11|4270.59
22:51:12|4270.01
22:51:13|4269.99
22:51:14|4269.98
22:51:15|4269.98
22:51:16|4269.98
22:51:17|4269.99
22:51:18|4269.98
22:51:19|4269.99
22:51:20|4269.98
22:51:21|4269.99
22:51:22|4269.98
22:51:23|4269.99
22:51:24|4269.99
22:51:25|4270.22
22:51:26|4270.22
22:51:27|4270.21
22:51:29|4270.21
22:51:29|4270.21
22:51:30|4270.22
22:51:32|4270.22
22:51:32|4269.92
22:51:34|4270.21
22:51:35|4270.21
22:51:35|4269.98
22:51:36|4269.12
22:51:38|4269.
22:51:38|4269.01
22:51:40|4269.01
22:51:40|4269.01
22:51:42|4267.77
22:51:43|4267.35
22:51:44|4267.3
22:51:45|4267.3
22:51:46|4267.29
22:51:46|4267.34
22:51:48|4267.33
22:51:49|4267.34
22:51:50|4267.34
22:51:52|4267.34
22:51:52|4267.34
22:51:54|4269.05
22:51:54|4269.05
22:51:56|4269.06
22:51:57|4268.22
22:51:58|4268.22
22:51:58|4268.22
22:52:00|4268.21
22:52:01|4268.46
22:52:02|4268.46
22:52:03|4268.46
22:52:03|4268.46
22:52:05|4269.
22:52:06|4269.59
22:52:07|4269.59
22:52:08|4269.59
22:52:08|4269.15
22:52:10|4269.31
22:52:11|4269.31
22:52:12|4269.31
22:52:13|4269.31
22:52:14|4269.59
22:52:15|4269.99
22:52:16|4270.
22:52:17|4270.22
22:52:17|4270.21
22:52:19|4270.21
22:52:20|4270.22
22:52:21|4270.21
22:52:22|4270.21
22:52:23|4270.22
22:52:24|4270.21
22:52:25|4270.22
22:52:25|4270.05
22:52:27|4270.06
22:52:28|4269.99
22:52:29|4269.72
22:52:30|4269.72
22:52:31|4269.85
22:52:32|4269.85
22:52:33|4269.89
22:52:34|4269.89
22:52:34|4269.8
22:52:36|4269.75
22:52:37|4269.74
22:52:37|4269.74
22:52:39|4269.75
22:52:40|4269.75
22:52:40|4269.75
22:52:42|4270.06
22:52:43|4270.05
22:52:44|4270.06
22:52:46|4270.05
22:52:47|4270.06
22:52:48|4270.05
22:52:49|4270.06
22:52:50|4269.89
22:52:50|4269.89
22:52:51|4269.89
22:52:54|4269.89
22:52:55|4269.89
22:52:56|4269.88
22:52:57|4269.7
22:52:58|4269.7
22:53:00|4269.7
22:53:00|4269.17
22:53:02|4268.47
22:53:03|4266.67
22:53:04|4266.33
22:53:06|4266.3
22:53:06|4266.26
22:53:07|4266.25
22:53:09|4266.25
22:53:09|4266.24
22:53:11|4266.67
22:53:12|4267.5
22:53:12|4267.5
22:53:13|4267.5
22:53:14|4267.5
22:53:16|4267.5
22:53:17|4267.47
22:53:18|4267.46
22:53:18|4267.47
22:53:20|4267.46
22:53:20|4267.47
22:53:22|4267.08
22:53:23|4267.09
22:53:24|4267.09
22:53:25|4267.09
22:53:26|4266.76
22:53:26|4267.08
22:53:28|4266.94
22:53:28|4266.93
22:53:29|4266.94
22:53:30|4266.92
22:53:32|4266.92
22:53:33|4266.51
22:53:33|4266.92
22:53:34|4266.91
22:53:35|4266.92
22:53:37|4266.92
22:53:38|4266.91
22:53:38|4266.92
22:53:40|4266.92
22:53:41|4266.92
22:53:42|4266.92
22:53:43|4266.92
22:53:44|4266.92
22:53:45|4266.92
22:53:45|4266.91
22:53:47|4267.11
22:53:48|4267.13
22:53:49|4267.45
22:53:50|4267.45
22:53:50|4267.03
22:53:52|4267.04
22:53:54|4266.92
22:53:56|4266.92
22:53:57|4266.51
22:53:59|4266.51
22:54:01|4266.51
22:54:01|4266.5
22:54:04|4266.51
22:54:05|4266.51
22:54:05|4266.51
22:54:07|4266.46
22:54:08|4266.46
22:54:09|4266.46
22:54:10|4266.46
22:54:11|4266.46
22:54:12|4266.46
22:54:13|4266.22
22:54:14|4266.22
22:54:15|4266.22
22:54:16|4266.01
22:54:17|4266.01
22:54:18|4265.86
22:54:19|4265.86
22:54:21|4265.85
22:54:22|4265.79
22:54:23|4265.79
22:54:24|4265.79
22:54:25|4265.79
22:54:26|4265.78
22:54:27|4265.8
22:54:28|4265.8
22:54:29|4265.8
22:54:29|4265.76
22:54:31|4265.76
22:54:31|4265.76
22:54:33|4265.76
22:54:34|4265.76
22:54:34|4265.76
22:54:36|4265.71
22:54:37|4265.71
22:54:38|4265.71
22:54:39|4265.7
22:54:40|4265.7
22:54:41|4265.71
22:54:41|4265.71
22:54:43|4265.71
22:54:44|4266.33
22:54:44|4266.29
22:54:45|4266.39
22:54:46|4266.39
22:54:48|4266.39
22:54:49|4266.32
22:54:49|4266.22
22:54:51|4266.17
22:54:52|4266.11
22:54:53|4266.05
22:54:55|4266.04
22:54:56|4265.87
22:54:56|4265.87
22:54:58|4265.86
22:55:00|4265.87
22:55:00|4266.76
22:55:02|4266.02
22:55:03|4265.88
22:55:04|4265.88
22:55:06|4265.92
22:55:07|4265.91
22:55:08|4267.54
22:55:09|4267.98
22:55:09|4267.99
22:55:11|4267.58
22:55:12|4266.74
22:55:13|4266.05
22:55:14|4266.05
22:55:15|4266.04
22:55:16|4266.01
22:55:17|4266.01
22:55:18|4266.
22:55:19|4265.94
22:55:20|4265.86
22:55:21|4265.86
22:55:22|4265.85
22:55:23|4265.86
22:55:24|4266.01
22:55:25|4266.34
22:55:26|4266.33
22:55:27|4266.33
22:55:28|4266.33
22:55:29|4266.33
22:55:30|4266.33
22:55:31|4266.34
22:55:32|4266.33
22:55:33|4266.06
22:55:34|4266.06
22:55:35|4266.06
22:55:36|4266.06
22:55:37|4266.06
22:55:38|4266.05
22:55:39|4266.05
22:55:40|4266.06
22:55:41|4266.05
22:55:42|4266.05
22:55:43|4266.06
22:55:44|4266.05
22:55:45|4266.06
22:55:46|4266.06
22:55:47|4266.04
22:55:48|4266.04
22:55:49|4266.01
22:55:50|4266.01
22:55:51|4266.01
22:55:52|4265.92
22:55:53|4266.31
22:55:54|4267.16
22:55:55|4266.36
22:55:56|4266.36
22:55:57|4266.64
22:55:59|4266.92
22:56:00|4266.51
22:56:01|4266.5
22:56:02|4266.51
22:56:04|4266.47
22:56:06|4266.46
22:56:06|4266.54
22:56:07|4266.53
22:56:09|4266.54
22:56:10|4266.51
22:56:10|4266.39
22:56:11|4266.39
22:56:13|4266.45
22:56:13|4266.49
22:56:14|4266.49
22:56:16|4266.5
22:56:17|4266.5
22:56:18|4266.49
22:56:19|4266.49
22:56:20|4266.49
22:56:20|4266.5
22:56:22|4266.5
22:56:23|4266.49
22:56:24|4266.5
22:56:25|4266.49
22:56:26|4266.52
22:56:27|4266.51
22:56:28|4266.52
22:56:29|4266.51
22:56:30|4266.51
22:56:31|4265.52
22:56:32|4265.55
22:56:33|4265.53
22:56:34|4265.53
22:56:35|4265.54
22:56:36|4266.01
22:56:37|4266.01
22:56:38|4265.99
22:56:39|4265.93
22:56:40|4265.03
22:56:41|4264.26
22:56:42|4264.34
22:56:43|4264.34
22:56:44|4264.33
22:56:45|4263.76
22:56:46|4263.37
22:56:47|4263.37
22:56:48|4263.36
22:56:49|4263.37
22:56:50|4263.36
22:56:51|4263.36
22:56:52|4263.36
22:56:53|4263.37
22:56:54|4263.37
22:56:55|4263.37
22:56:57|4263.11
22:56:57|4263.11
22:56:59|4263.11
22:57:00|4263.32
22:57:01|4263.31
22:57:02|4263.32
22:57:03|4262.34
22:57:04|4262.34
22:57:05|4261.92
22:57:07|4261.93
22:57:07|4261.86
22:57:08|4261.54
22:57:09|4261.54
22:57:10|4261.54
22:57:12|4261.54
22:57:13|4261.54
22:57:14|4261.54
22:57:15|4261.53
22:57:16|4261.54
22:57:17|4261.99
22:57:18|4261.99
22:57:19|4262.43
22:57:20|4262.77
22:57:21|4262.93
22:57:22|4262.85
22:57:23|4262.28
22:57:24|4262.28
22:57:25|4262.28
22:57:26|4262.85
22:57:27|4263.02
22:57:29|4263.02
22:57:30|4263.02
22:57:30|4263.44
22:57:31|4263.43
22:57:33|4263.8
22:57:34|4263.02
22:57:35|4262.35
22:57:36|4262.73
22:57:37|4263.03
22:57:38|4262.35
22:57:39|4262.26
22:57:40|4261.23
22:57:41|4261.82
22:57:42|4261.41
22:57:43|4261.45
22:57:44|4261.45
22:57:45|4261.86
22:57:46|4261.65
22:57:47|4261.65
22:57:48|4261.66
22:57:49|4261.41
22:57:50|4261.85
22:57:51|4261.51
22:57:52|4261.56
22:57:53|4261.56
22:57:54|4261.44
22:57:55|4261.33
22:57:56|4261.33
22:57:58|4260.67
22:57:58|4260.
22:58:00|4259.31
22:58:02|4258.87
22:58:03|4258.95
22:58:04|4258.16
22:58:05|4258.66
22:58:06|4258.
22:58:07|4258.01
22:58:08|4258.04
22:58:09|4258.04
22:58:10|4258.05
22:58:11|4258.05
22:58:12|4257.81
22:58:13|4257.81
22:58:14|4257.82
22:58:15|4257.82
22:58:16|4257.82
22:58:17|4257.81
22:58:18|4257.82
22:58:19|4257.79
22:58:20|4257.78
22:58:21|4257.82
22:58:23|4257.79
22:58:24|4258.4
22:58:25|4259.82
22:58:27|4259.96
22:58:27|4260.88
22:58:28|4260.96
22:58:29|4260.96
22:58:30|4261.
22:58:31|4260.16
22:58:32|4260.77
22:58:33|4260.18
22:58:34|4260.52
22:58:35|4260.53
22:58:36|4260.99
22:58:37|4260.95
22:58:38|4259.94
22:58:39|4259.81
22:58:40|4259.73
22:58:41|4260.48
22:58:42|4260.
22:58:43|4260.
22:58:44|4260.
22:58:45|4260.
22:58:46|4260.
22:58:47|4260.
22:58:49|4260.99
22:58:50|4260.
22:58:51|4260.
22:58:52|4259.99
22:58:53|4260.
22:58:54|4260.
22:58:55|4260.
22:58:56|4259.99
22:58:57|4260.
22:58:58|4260.
22:59:00|4260.
22:59:02|4260.16
22:59:03|4260.15
22:59:05|4260.16
22:59:05|4260.16
22:59:06|4260.15
22:59:07|4260.16
22:59:08|4260.
22:59:09|4260.
22:59:10|4260.
22:59:11|4259.33
22:59:12|4259.54
22:59:13|4259.27
22:59:15|4259.27
22:59:16|4258.95
22:59:16|4258.94
22:59:17|4258.95
22:59:18|4258.95
22:59:19|4258.94
22:59:21|4258.95
22:59:22|4258.94
22:59:23|4258.94
22:59:24|4258.94
22:59:25|4258.95
22:59:26|4258.94
22:59:27|4258.95
22:59:28|4259.71
22:59:30|4259.75
22:59:31|4259.74
22:59:32|4259.98
22:59:33|4259.99
22:59:34|4259.99
22:59:35|4259.99
22:59:36|4259.99
22:59:37|4259.99
22:59:38|4260.
22:59:39|4259.99
22:59:40|4260.
22:59:41|4259.99
22:59:43|4259.99
22:59:43|4259.99
22:59:44|4259.99
22:59:45|4260.
22:59:46|4260.
22:59:47|4260.
22:59:48|4260.
22:59:49|4260.
22:59:50|4260.
22:59:51|4259.99
22:59:52|4260.
22:59:53|4260.
22:59:54|4260.
22:59:55|4259.99
22:59:56|4260.1
22:59:57|4260.11
22:59:59|4260.11
23:00:01|4260.
23:00:01|4260.09
23:00:03|4260.09
23:00:03|4258.97
23:00:05|4260.15
23:00:06|4260.39
23:00:07|4262.83
23:00:07|4264.26
23:00:09|4263.23
23:00:10|4264.48
23:00:11|4265.3
23:00:12|4265.31
23:00:13|4266.06
23:00:13|4266.17
23:00:15|4266.5
23:00:15|4266.51
23:00:17|4266.88
23:00:18|4266.87
23:00:19|4267.39
23:00:20|4267.36
23:00:21|4267.37
23:00:22|4267.93
23:00:23|4267.99
23:00:24|4267.85
23:00:25|4267.68
23:00:26|4267.7
23:00:27|4267.7
23:00:28|4266.87
23:00:29|4265.74
23:00:30|4266.07
23:00:31|4266.1
23:00:32|4266.12
23:00:33|4266.07
23:00:34|4266.07
23:00:35|4266.08
23:00:36|4266.43
23:00:37|4266.12
23:00:38|4266.08
23:00:39|4266.49
23:00:40|4266.49
23:00:41|4266.49
23:00:42|4266.11
23:00:44|4266.11
23:00:44|4266.12
23:00:45|4266.23
23:00:47|4266.24
23:00:47|4266.23
23:00:48|4266.24
23:00:50|4266.23
23:00:50|4266.24
23:00:51|4266.25
23:00:52|4266.25
23:00:53|4266.25
23:00:54|4264.23
23:00:55|4264.05
23:00:56|4263.77
23:00:57|4262.64
23:00:58|4263.33
23:01:00|4262.94
23:01:02|4262.79
23:01:03|4262.79
23:01:05|4261.71
23:01:06|4260.83
23:01:07|4260.83
23:01:08|4260.84
23:01:09|4261.05
23:01:09|4261.04
23:01:11|4261.01
23:01:12|4261.01
23:01:13|4261.01
23:01:14|4261.01
23:01:15|4261.01
23:01:16|4261.01
23:01:17|4263.
23:01:18|4263.42
23:01:19|4263.02
23:01:20|4263.02
23:01:22|4263.02
23:01:23|4263.02
23:01:23|4263.01
23:01:25|4263.5
23:01:26|4263.49
23:01:27|4263.55
23:01:28|4263.95
23:01:29|4263.95
23:01:29|4263.94
23:01:31|4263.94
23:01:32|4263.92
23:01:32|4263.52
23:01:34|4264.12
23:01:34|4264.12
23:01:36|4264.99
23:01:37|4264.99
23:01:38|4265.01
23:01:39|4265.01
23:01:40|4263.51
23:01:41|4264.
23:01:42|4263.98
23:01:43|4263.98
23:01:43|4264.27
23:01:44|4264.07
23:01:46|4264.06
23:01:47|4264.14
23:01:48|4263.91
23:01:48|4263.35
23:01:50|4263.35
23:01:51|4263.35
23:01:52|4263.31
23:01:53|4263.27
23:01:53|4262.14
23:01:55|4262.14
23:01:56|4262.69
23:01:56|4262.71
23:01:57|4262.71
23:01:59|4264.05
23:01:59|4264.05
23:02:02|4264.06
23:02:02|4263.02
23:02:04|4263.03
23:02:05|4262.96
23:02:06|4262.69
23:02:07|4262.58
23:02:08|4262.57
23:02:09|4262.
23:02:10|4262.
23:02:11|4262.
23:02:12|4261.85
23:02:13|4261.85
23:02:14|4261.85
23:02:15|4261.85
23:02:16|4261.86
23:02:17|4261.85
23:02:18|4262.53
23:02:19|4262.3
23:02:20|4262.3
23:02:21|4262.06
23:02:22|4262.08
23:02:24|4262.09
23:02:24|4262.58
23:02:26|4262.57
23:02:27|4262.59
23:02:27|4262.59
23:02:29|4262.59
23:02:30|4262.61
23:02:31|4262.61
23:02:31|4262.61
23:02:33|4262.79
23:02:34|4262.79
23:02:35|4263.38
23:02:36|4263.47
23:02:36|4263.47
23:02:38|4263.48
23:02:38|4263.47
23:02:40|4263.48
23:02:41|4263.47
23:02:42|4263.47
23:02:43|4264.48
23:02:44|4264.48
23:02:45|4264.49
23:02:46|4264.49
23:02:47|4264.85
23:02:47|4264.85
23:02:48|4263.98
23:02:50|4263.99
23:02:52|4264.
23:02:54|4264.84
23:02:54|4264.37
23:02:55|4264.36
23:02:57|4264.36
23:02:57|4264.37
23:02:58|4264.2
23:03:00|4264.19
23:03:00|4264.06
23:03:03|4263.73
23:03:04|4263.73
23:03:06|4263.43
23:03:07|4263.34
23:03:08|4263.23
23:03:09|4263.23
23:03:09|4263.23
23:03:10|4263.23
23:03:12|4263.22
23:03:13|4263.22
23:03:14|4263.23
23:03:14|4263.23
23:03:16|4263.22
23:03:16|4263.22
23:03:18|4263.28
23:03:19|4263.23
23:03:20|4263.54
23:03:21|4263.89
23:03:22|4263.79
23:03:22|4263.79
23:03:23|4263.54
23:03:24|4263.55
23:03:25|4263.55
23:03:26|4263.36
23:03:27|4263.36
23:03:28|4263.14
23:03:29|4263.14
23:03:30|4263.14
23:03:31|4263.14
23:03:33|4263.14
23:03:33|4263.14
23:03:35|4263.14
23:03:35|4263.52
23:03:36|4263.52
23:03:37|4263.53
23:03:38|4263.53
23:03:39|4263.53
23:03:41|4263.71
23:03:41|4263.74
23:03:42|4263.79
23:03:43|4263.79
23:03:44|4263.79
23:03:45|4263.78
23:03:47|4263.8
23:03:48|4263.8
23:03:49|4263.86
23:03:50|4263.85
23:03:51|4263.85
23:03:52|4263.86
23:03:53|4263.86
23:03:54|4263.85
23:03:55|4263.85
23:03:56|4263.86
23:03:57|4263.
23:03:58|4263.01
23:03:59|4263.01
23:04:00|4262.58
23:04:01|4262.32
23:04:02|4262.31
23:04:04|4262.02
23:04:06|4262.02
23:04:07|4262.02
23:04:08|4262.01
23:04:09|4262.02
23:04:11|4262.02
23:04:11|4258.
23:04:13|4257.83
23:04:14|4258.44
23:04:15|4258.43
23:04:16|4258.44
23:04:16|4256.02
23:04:17|4256.48
23:04:18|4254.62
23:04:19|4254.26
23:04:21|4254.19
23:04:22|4254.1
23:04:22|4254.25
23:04:24|4253.66
23:04:25|4253.85
23:04:25|4255.
23:04:26|4255.
23:04:27|4255.
23:04:28|4254.99
23:04:29|4256.26
23:04:31|4257.8
23:04:31|4256.9
23:04:33|4255.75
23:04:34|4256.1
23:04:35|4256.1
23:04:35|4256.87
23:04:37|4256.42
23:04:37|4256.18
23:04:38|4256.43
23:04:40|4256.74
23:04:40|4256.47
23:04:41|4257.56
23:04:42|4257.79
23:04:45|4260.07
23:04:45|4260.32
23:04:46|4258.7
23:04:47|4258.72
23:04:48|4258.79
23:04:49|4258.79
23:04:50|4258.79
23:04:51|4258.73
23:04:52|4257.22
23:04:53|4257.23
23:04:54|4256.43
23:04:55|4256.39
23:04:56|4255.54
23:04:57|4256.69
23:04:58|4256.39
23:04:59|4256.39
23:05:00|4257.41
23:05:01|4257.37
23:05:02|4257.12
23:05:04|4257.13
23:05:06|4256.18
23:05:07|4255.54
23:05:07|4255.03
23:05:09|4255.26
23:05:11|4255.26
23:05:12|4255.54
23:05:14|4255.54
23:05:15|4255.54
23:05:16|4255.55
23:05:17|4255.56
23:05:18|4255.56
23:05:19|4255.55
23:05:21|4255.6
23:05:21|4255.95
23:05:22|4255.94
23:05:23|4256.58
23:05:24|4256.59
23:05:25|4256.58
23:05:26|4256.59
23:05:27|4256.59
23:05:29|4256.58
23:05:30|4256.59
23:05:31|4256.58
23:05:32|4255.67
23:05:32|4255.03
23:05:33|4255.03
23:05:34|4255.03
23:05:35|4255.03
23:05:36|4254.48
23:05:37|4254.46
23:05:38|4254.25
23:05:40|4253.61
23:05:40|4253.61
23:05:41|4253.68
23:05:42|4254.02
23:05:43|4254.08
23:05:44|4254.91
23:05:45|4255.46
23:05:46|4255.14
23:05:47|4255.14
23:05:48|4255.14
23:05:49|4254.21
23:05:50|4254.
23:05:51|4254.
23:05:52|4254.01
23:05:53|4254.
23:05:54|4254.
23:05:55|4254.55
23:05:57|4254.52
23:05:57|4254.52
23:05:58|4254.52
23:05:59|4254.05
23:06:00|4254.45
23:06:02|4253.19
23:06:02|4253.19
23:06:04|4252.92
23:06:05|4252.92
23:06:06|4251.94
23:06:08|4252.82
23:06:08|4252.16
23:06:09|4252.15
23:06:10|4252.16
23:06:12|4252.06
23:06:12|4252.05
23:06:14|4252.06
23:06:15|4252.06
23:06:16|4252.05
23:06:16|4251.9
23:06:17|4251.78
23:06:18|4251.72
23:06:21|4251.67
23:06:21|4251.67
23:06:22|4251.47
23:06:23|4251.48
23:06:24|4252.41
23:06:25|4252.89
23:06:26|4252.88
23:06:27|4252.8
23:06:28|4252.81
23:06:29|4252.89
23:06:30|4252.41
23:06:31|4252.07
23:06:33|4252.06
23:06:34|4251.79
23:06:34|4251.78
23:06:35|4251.53
23:06:37|4251.55
23:06:37|4250.73
23:06:39|4250.94
23:06:39|4250.94
23:06:41|4250.94
23:06:41|4250.39
23:06:43|4250.82
23:06:43|4250.81
23:06:44|4250.82
23:06:45|4251.53
23:06:47|4252.38
23:06:48|4252.67
23:06:48|4253.29
23:06:50|4253.29
23:06:50|4253.29
23:06:53|4253.42
23:06:54|4253.43
23:06:54|4254.05
23:06:55|4254.05
23:06:56|4254.05
23:06:57|4254.05
23:06:59|4254.21
23:06:59|4254.25
23:07:00|4254.84
23:07:01|4255.03
23:07:02|4255.03
23:07:03|4255.03
23:07:04|4255.14
23:07:07|4255.86
23:07:08|4255.86
23:07:09|4257.02
23:07:11|4257.71
23:07:13|4258.17
23:07:14|4258.82
23:07:15|4259.29
23:07:16|4260.16
23:07:17|4261.74
23:07:17|4261.51
23:07:19|4261.65
23:07:20|4259.82
23:07:22|4259.83
23:07:22|4260.02
23:07:23|4260.34
23:07:24|4260.33
23:07:25|4260.33
23:07:26|4260.34
23:07:27|4260.34
23:07:28|4260.34
23:07:29|4259.22
23:07:30|4259.48
23:07:31|4259.47
23:07:33|4258.33
23:07:33|4257.8
23:07:35|4257.53
23:07:36|4256.99
23:07:36|4257.47
23:07:38|4257.66
23:07:38|4257.66
23:07:40|4257.88
23:07:41|4258.83
23:07:43|4258.76
23:07:43|4258.76
23:07:44|4258.76
23:07:45|4258.48
23:07:46|4258.48
23:07:47|4258.52
23:07:48|4258.84
23:07:49|4258.52
23:07:50|4258.53
23:07:51|4258.63
23:07:52|4258.63
23:07:53|4258.63
23:07:54|4258.63
23:07:55|4258.63
23:07:56|4258.63
23:07:57|4258.62
23:07:59|4257.5
23:07:59|4257.91
23:08:00|4257.52
23:08:01|4257.24
23:08:02|4257.43
23:08:03|4257.44
23:08:05|4257.43
23:08:05|4257.52
23:08:07|4257.52
23:08:09|4259.49
23:08:11|4259.41
23:08:12|4259.35
23:08:12|4258.99
23:08:13|4258.99
23:08:15|4259.05
23:08:16|4258.17
23:08:17|4258.33
23:08:18|4258.33
23:08:19|4258.5
23:08:20|4258.5
23:08:20|4258.5
23:08:22|4258.5
23:08:23|4258.49
23:08:25|4258.49
23:08:26|4258.49
23:08:27|4258.49
23:08:28|4258.49
23:08:29|4259.32
23:08:29|4259.32
23:08:31|4259.32
23:08:31|4258.83
23:08:34|4256.04
23:08:35|4256.29
23:08:36|4256.08
23:08:37|4256.08
23:08:37|4256.27
23:08:39|4256.27
23:08:39|4256.48
23:08:41|4256.47
23:08:42|4256.47
23:08:43|4257.78
23:08:43|4257.79
23:08:45|4257.71
23:08:47|4257.7
23:08:48|4256.9
23:08:49|4257.35
23:08:49|4256.48
23:08:52|4256.48
23:08:53|4256.47
23:08:54|4256.47
23:08:55|4256.47
23:08:56|4256.41
23:08:57|4256.41
23:08:58|4256.48
23:08:59|4257.14
23:09:00|4257.34
23:09:00|4257.35
23:09:02|4257.57
23:09:03|4257.57
23:09:03|4257.57
23:09:05|4257.57
23:09:06|4257.56
23:09:07|4257.56
23:09:09|4257.56
23:09:10|4257.68
23:09:12|4257.68
23:09:13|4258.06
23:09:13|4258.05
23:09:15|4258.05
23:09:16|4258.05
23:09:17|4258.28
23:09:19|4258.06
23:09:20|4257.
23:09:21|4257.31
23:09:21|4258.05
23:09:23|4258.05
23:09:24|4257.12
23:09:25|4257.76
23:09:26|4257.95
23:09:27|4257.67
23:09:28|4256.69
23:09:29|4257.48
23:09:30|4257.47
23:09:31|4257.47
23:09:32|4257.3
23:09:33|4257.46
23:09:34|4257.32
23:09:35|4257.43
23:09:36|4257.43
23:09:37|4257.43
23:09:38|4257.43
23:09:39|4257.43
23:09:40|4257.43
23:09:41|4257.43
23:09:42|4257.43
23:09:43|4257.42
23:09:44|4257.42
23:09:45|4257.43
23:09:46|4257.42
23:09:47|4257.42
23:09:48|4257.3
23:09:49|4257.3
23:09:50|4257.3
23:09:52|4257.31
23:09:53|4257.3
23:09:53|4257.31
23:09:55|4257.31
23:09:56|4256.84
23:09:57|4256.39
23:09:58|4256.4
23:09:59|4256.4
23:10:00|4256.1
23:10:01|4256.09
23:10:02|4256.09
23:10:03|4256.09
23:10:03|4256.08
23:10:05|4256.09
23:10:05|4256.08
23:10:07|4256.08
23:10:08|4256.09
23:10:10|4256.11
23:10:11|4257.12
23:10:12|4257.12
23:10:14|4258.76
23:10:15|4258.98
23:10:17|4257.12
23:10:18|4256.75
23:10:18|4256.76
23:10:19|4256.42
23:10:20|4256.75
23:10:22|4256.75
23:10:23|4256.98
23:10:25|4256.47
23:10:26|4256.92
23:10:27|4258.06
23:10:28|4258.06
23:10:29|4258.06
23:10:30|4258.06
23:10:31|4257.93
23:10:32|4257.46
23:10:33|4257.78
23:10:35|4257.96
23:10:36|4258.54
23:10:37|4258.99
23:10:38|4258.99
23:10:39|4258.99
23:10:40|4258.99
23:10:41|4258.99
23:10:42|4258.98
23:10:43|4258.99
23:10:44|4258.99
23:10:45|4258.98
23:10:46|4258.98
23:10:47|4259.03
23:10:48|4259.03
23:10:49|4259.04
23:10:50|4259.03
23:10:51|4258.01
23:10:52|4257.99
23:10:53|4257.99
23:10:54|4256.72
23:10:56|4256.86
23:10:56|4256.85
23:10:57|4256.85
23:10:58|4256.86
23:10:59|4256.85
23:11:00|4256.71
23:11:01|4256.7
23:11:02|4256.7
23:11:04|4256.85
23:11:05|4257.4
23:11:05|4257.99
23:11:06|4258.07
23:11:07|4258.06
23:11:08|4258.06
23:11:11|4257.71
23:11:12|4257.79
23:11:13|4257.79
23:11:14|4257.8
23:11:16|4258.1
23:11:17|4257.94
23:11:18|4257.95
23:11:19|4257.95
23:11:20|4257.96
23:11:21|4258.19
23:11:22|4258.2
23:11:23|4258.19
23:11:24|4258.1
23:11:25|4258.1
23:11:26|4258.11
23:11:27|4258.1
23:11:28|4258.11
23:11:29|4258.31
23:11:30|4258.12
23:11:31|4258.11
23:11:32|4258.27
23:11:33|4258.25
23:11:34|4258.25
23:11:35|4258.25
23:11:36|4258.38
23:11:37|4258.39
23:11:38|4258.38
23:11:39|4258.27
23:11:40|4258.28
23:11:41|4258.28
23:11:42|4258.28
23:11:43|4258.27
23:11:44|4258.1
23:11:45|4257.96
23:11:46|4257.95
23:11:47|4257.97
23:11:48|4257.97
23:11:49|4257.98
23:11:50|4257.98
23:11:51|4257.97
23:11:52|4257.97
23:11:53|4257.98
23:11:54|4257.98
23:11:55|4257.81
23:11:56|4258.
23:11:57|4257.99
23:11:58|4257.99
23:11:59|4257.99
23:12:01|4257.99
23:12:01|4258.01
23:12:03|4258.08
23:12:04|4258.09
23:12:04|4258.09
23:12:05|4258.09
23:12:06|4258.09
23:12:07|4258.09
23:12:08|4258.09
23:12:09|4258.09
23:12:12|4258.08
23:12:12|4258.09
23:12:14|4258.09
23:12:15|4258.08
23:12:17|4258.09
23:12:18|4258.09
23:12:19|4258.49
23:12:20|4258.49
23:12:21|4258.49
23:12:22|4258.49
23:12:23|4258.49
23:12:24|4258.5
23:12:25|4258.49
23:12:26|4258.49
23:12:27|4258.49
23:12:28|4258.49
23:12:29|4258.29
23:12:31|4257.95
23:12:31|4257.42
23:12:32|4257.42
23:12:33|4256.7
23:12:34|4256.
23:12:35|4254.84
23:12:36|4254.83
23:12:37|4253.87
23:12:38|4254.24
23:12:39|4253.9
23:12:40|4253.91
23:12:41|4253.9
23:12:42|4253.82
23:12:43|4253.89
23:12:44|4252.64
23:12:45|4251.47
23:12:46|4251.5
23:12:47|4252.44
23:12:48|4251.1
23:12:49|4251.79
23:12:50|4251.14
23:12:51|4251.14
23:12:52|4251.13
23:12:53|4252.06
23:12:54|4253.3
23:12:56|4253.62
23:12:56|4254.12
23:12:57|4252.93
23:12:58|4252.93
23:12:59|4252.93
23:13:01|4253.46
23:13:02|4253.15
23:13:02|4253.19
23:13:03|4252.9
23:13:04|4252.9
23:13:05|4252.9
23:13:06|4252.81
23:13:08|4252.82
23:13:09|4252.96
23:13:10|4252.96
23:13:11|4253.16
23:13:13|4252.77
23:13:15|4252.02
23:13:15|4251.42
23:13:17|4251.42
23:13:19|4251.14
23:13:21|4250.26
23:13:21|4250.5
23:13:23|4250.5
23:13:24|4250.51
23:13:25|4250.24
23:13:26|4250.1
23:13:27|4249.01
23:13:28|4249.4
23:13:29|4249.29
23:13:30|4249.28
23:13:31|4248.87
23:13:33|4247.22
23:13:34|4247.45
23:13:34|4247.45
23:13:35|4247.45
23:13:36|4247.93
23:13:38|4247.68
23:13:39|4247.48
23:13:39|4247.57
23:13:40|4246.72
23:13:42|4247.48
23:13:42|4247.59
23:13:45|4247.6
23:13:45|4247.6
23:13:46|4247.59
23:13:47|4247.59
23:13:48|4248.93
23:13:49|4248.93
23:13:50|4249.14
23:13:51|4249.89
23:13:52|4249.88
23:13:53|4249.29
23:13:54|4250.
23:13:56|4250.
23:13:57|4250.04
23:13:58|4250.05
23:13:59|4250.04
23:14:00|4250.16
23:14:02|4250.17
23:14:03|4248.26
23:14:05|4248.06
23:14:06|4247.71
23:14:06|4246.7
23:14:08|4247.39
23:14:09|4247.39
23:14:10|4246.93
23:14:10|4246.93
23:14:12|4246.45
23:14:14|4246.08
23:14:16|4245.26
23:14:18|4244.41
23:14:18|4245.5
23:14:20|4246.68
23:14:21|4245.6
23:14:23|4245.81
23:14:24|4246.14
23:14:26|4246.14
23:14:27|4246.71
23:14:28|4246.72
23:14:29|4246.71
23:14:30|4246.42
23:14:31|4246.43
23:14:32|4245.4
23:14:32|4245.4
23:14:34|4245.91
23:14:35|4245.97
23:14:36|4245.97
23:14:37|4245.68
23:14:38|4245.68
23:14:39|4245.08
23:14:40|4244.69
23:14:41|4244.69
23:14:42|4245.07
23:14:43|4244.21
23:14:44|4244.09
23:14:45|4245.6
23:14:46|4245.35
23:14:47|4245.34
23:14:48|4245.12
23:14:49|4244.81
23:14:50|4244.81
23:14:51|4243.5
23:14:52|4244.49
23:14:53|4245.11
23:14:54|4245.11
23:14:55|4245.08
23:14:56|4245.11
23:14:57|4247.14
23:14:58|4247.29
23:14:59|4248.
23:15:00|4248.01
23:15:01|4248.02
23:15:02|4248.01
23:15:03|4246.83
23:15:04|4247.61
23:15:05|4247.61
23:15:06|4247.02
23:15:07|4247.02
23:15:08|4247.02
23:15:09|4247.03
23:15:10|4246.67
23:15:11|4246.67
23:15:12|4247.22
23:15:13|4247.22
23:15:15|4247.33
23:15:17|4248.01
23:15:18|4248.61
23:15:19|4248.61
23:15:20|4248.6
23:15:22|4248.6
23:15:23|4248.33
23:15:24|4248.61
23:15:25|4248.29
23:15:26|4248.51
23:15:27|4248.52
23:15:28|4248.51
23:15:29|4247.48
23:15:30|4246.43
23:15:31|4246.09
23:15:32|4246.08
23:15:33|4245.53
23:15:34|4246.19
23:15:35|4246.19
23:15:36|4245.55
23:15:37|4245.27
23:15:38|4245.27
23:15:39|4245.27
23:15:40|4244.94
23:15:41|4245.2
23:15:42|4245.06
23:15:43|4245.
23:15:44|4245.21
23:15:45|4245.9
23:15:46|4246.19
23:15:47|4246.18
23:15:48|4246.18
23:15:49|4246.18
23:15:50|4246.18
23:15:51|4246.18
23:15:52|4246.18
23:15:53|4246.18
23:15:54|4245.83
23:15:55|4245.12
23:15:56|4245.12
23:15:57|4245.11
23:15:58|4245.11
23:16:00|4245.12
23:16:00|4245.11
23:16:01|4245.12
23:16:02|4245.12
23:16:03|4246.94
23:16:04|4246.59
23:16:05|4246.33
23:16:06|4246.33
23:16:07|4246.32
23:16:08|4246.19
23:16:09|4245.87
23:16:10|4245.56
23:16:11|4245.55
23:16:12|4245.55
23:16:13|4245.54
23:16:15|4245.59
23:16:17|4246.11
23:16:19|4246.11
23:16:20|4246.1
23:16:20|4246.11
23:16:22|4246.11
23:16:23|4246.17
23:16:24|4246.2
23:16:26|4246.2
23:16:27|4246.29
23:16:27|4246.29
23:16:29|4247.46
23:16:30|4247.46
23:16:31|4247.75
23:16:32|4247.73
23:16:32|4247.74
23:16:33|4247.22
23:16:34|4247.22
23:16:36|4247.15
23:16:36|4247.15
23:16:37|4246.6
23:16:38|4246.61
23:16:40|4246.6
23:16:40|4246.6
23:16:41|4247.16
23:16:44|4246.97
23:16:45|4246.85
23:16:45|4246.85
23:16:46|4246.84
23:16:47|4248.44
23:16:48|4248.44
23:16:49|4248.44
23:16:50|4248.57
23:16:52|4248.57
23:16:52|4248.56
23:16:54|4248.56
23:16:54|4248.57
23:16:56|4248.22
23:16:56|4246.66
23:16:57|4246.89
23:16:59|4246.66
23:16:59|4246.69
23:17:01|4246.68
23:17:01|4246.97
23:17:02|4246.97
23:17:03|4246.97
23:17:04|4246.97
23:17:05|4246.96
23:17:06|4246.67
23:17:07|4246.68
23:17:09|4246.11
23:17:09|4245.85
23:17:10|4245.85
23:17:12|4245.83
23:17:12|4245.51
23:17:13|4245.51
23:17:14|4245.51
23:17:17|4245.5
23:17:19|4245.12
23:17:20|4244.84
23:17:22|4245.1
23:17:23|4245.08
23:17:24|4245.09
23:17:25|4245.09
23:17:26|4245.04
23:17:27|4244.47
23:17:29|4244.68
23:17:29|4244.68
23:17:30|4244.69
23:17:33|4243.73
23:17:33|4243.73
23:17:34|4243.73
23:17:35|4243.73
23:17:36|4243.72
23:17:37|4243.
23:17:38|4243.08
23:17:40|4243.35
23:17:40|4243.35
23:17:41|4243.35
23:17:43|4243.34
23:17:43|4243.35
23:17:45|4244.94
23:17:46|4244.93
23:17:48|4244.94
23:17:48|4244.33
23:17:49|4244.67
23:17:50|4244.68
23:17:52|4244.93
23:17:53|4245.
23:17:54|4245.49
23:17:55|4245.49
23:17:56|4245.49
23:17:57|4245.49
23:17:58|4245.57
23:17:59|4245.56
23:18:00|4245.85
23:18:01|4245.49
23:18:02|4243.72
23:18:03|4243.92
23:18:04|4243.93
23:18:05|4243.93
23:18:06|4243.94
23:18:07|4243.12
23:18:08|4244.38
23:18:09|4244.38
23:18:10|4244.38
23:18:11|4244.38
23:18:12|4244.38
23:18:14|4244.72
23:18:14|4245.84
23:18:15|4242.22
23:18:17|4241.9
23:18:19|4241.5
23:18:21|4241.74
23:18:21|4241.3
23:18:24|4242.48
23:18:25|4242.76
23:18:27|4242.21
23:18:28|4241.72
23:18:29|4241.6
23:18:30|4241.6
23:18:31|4241.6
23:18:31|4241.6
23:18:33|4241.9
23:18:33|4241.9
23:18:35|4241.86
23:18:36|4241.42
23:18:37|4241.84
23:18:38|4242.9
23:18:39|4243.09
23:18:40|4243.09
23:18:40|4243.09
23:18:41|4243.1
23:18:42|4243.1
23:18:43|4243.55
23:18:45|4243.56
23:18:45|4242.42
23:18:47|4243.52
23:18:48|4242.51
23:18:49|4243.01
23:18:50|4243.34
23:18:51|4242.05
23:18:52|4242.05
23:18:53|4242.05
23:18:54|4240.75
23:18:56|4241.79
23:18:56|4241.79
23:18:58|4241.81
23:18:59|4241.61
23:18:59|4241.42
23:19:00|4241.43
23:19:01|4241.42
23:19:02|4241.4
23:19:04|4241.39
23:19:05|4241.81
23:19:05|4242.05
23:19:06|4241.81
23:19:07|4241.81
23:19:08|4241.81
23:19:09|4241.83
23:19:10|4241.83
23:19:11|4241.83
23:19:12|4241.43
23:19:13|4241.43
23:19:14|4241.43
23:19:16|4242.2
23:19:17|4243.56
23:19:18|4242.36
23:19:20|4242.33
23:19:21|4242.95
23:19:22|4242.74
23:19:24|4242.74
23:19:25|4242.75
23:19:25|4242.74
23:19:27|4242.74
23:19:28|4242.33
23:19:29|4241.46
23:19:30|4241.7
23:19:31|4241.8
23:19:33|4241.79
23:19:34|4241.79
23:19:35|4241.79
23:19:36|4241.8
23:19:37|4241.79
23:19:38|4241.8
23:19:38|4241.79
23:19:40|4241.79
23:19:41|4241.79
23:19:42|4241.57
23:19:43|4241.57
23:19:44|4241.58
23:19:44|4241.58
23:19:45|4241.57
23:19:47|4241.56
23:19:48|4241.56
23:19:49|4241.21
23:19:49|4241.29
23:19:50|4241.29
23:19:52|4240.38
23:19:53|4240.38
23:19:54|4240.27
23:19:54|4240.28
23:19:55|4240.27
23:19:56|4240.27
23:19:58|4240.28
23:19:59|4240.27
23:20:00|4240.28
23:20:01|4240.3
23:20:02|4240.29
23:20:03|4240.29
23:20:04|4240.95
23:20:05|4240.95
23:20:06|4240.9
23:20:07|4240.66
23:20:08|4240.66
23:20:08|4240.66
23:20:10|4240.66
23:20:11|4240.66
23:20:12|4241.58
23:20:13|4243.46
23:20:14|4242.74
23:20:14|4242.75
23:20:16|4242.75
23:20:17|4242.75
23:20:18|4241.82
23:20:20|4241.81
23:20:22|4240.96
23:20:22|4241.61
23:20:23|4241.49
23:20:25|4240.4
23:20:26|4240.56
23:20:27|4240.55
23:20:29|4240.56
23:20:30|4240.56
23:20:31|4240.56
23:20:32|4240.56
23:20:33|4240.56
23:20:34|4240.56
23:20:35|4240.55
23:20:36|4240.56
23:20:37|4240.56
23:20:38|4240.55
23:20:39|4240.55
23:20:41|4240.53
23:20:42|4240.29
23:20:43|4240.29
23:20:44|4240.3
23:20:44|4240.3
23:20:46|4239.79
23:20:47|4239.78
23:20:48|4239.79
23:20:49|4239.79
23:20:49|4239.79
23:20:50|4239.79
23:20:52|4239.68
23:20:53|4239.69
23:20:53|4239.69
23:20:55|4239.44
23:20:56|4239.09
23:20:57|4238.5
23:20:58|4238.78
23:20:59|4238.54
23:21:00|4237.46
23:21:02|4237.38
23:21:02|4237.29
23:21:03|4237.92
23:21:04|4237.47
23:21:05|4237.44
23:21:06|4237.25
23:21:08|4237.25
23:21:08|4237.25
23:21:09|4237.77
23:21:10|4238.54
23:21:11|4238.83
23:21:12|4239.46
23:21:13|4239.46
23:21:14|4239.45
23:21:15|4238.53
23:21:17|4239.45
23:21:17|4238.73
23:21:18|4238.38
23:21:20|4238.6
23:21:22|4238.7
23:21:23|4238.66
23:21:24|4238.67
23:21:26|4238.66
23:21:28|4240.21
23:21:29|4240.33
23:21:30|4240.34
23:21:31|4240.34
23:21:32|4240.87
23:21:33|4241.26
23:21:34|4241.49
23:21:35|4241.27
23:21:37|4241.8
23:21:37|4241.56
23:21:38|4241.84
23:21:39|4242.
23:21:41|4242.94
23:21:41|4242.93
23:21:43|4242.92
23:21:43|4242.92
23:21:45|4242.93
23:21:45|4242.92
23:21:46|4242.93
23:21:47|4242.93
23:21:49|4242.92
23:21:49|4242.93
23:21:50|4242.47
23:21:52|4242.19
23:21:53|4242.57
23:21:54|4242.19
23:21:55|4242.19
23:21:56|4242.26
23:21:57|4242.5
23:21:58|4242.5
23:21:59|4242.5
23:22:00|4242.74
23:22:01|4242.73
23:22:02|4242.74
23:22:03|4243.09
23:22:04|4243.09
23:22:05|4243.1
23:22:06|4243.33
23:22:07|4243.33
23:22:08|4243.33
23:22:09|4243.33
23:22:11|4242.76
23:22:11|4242.76
23:22:13|4242.72
23:22:14|4242.84
23:22:14|4242.84
23:22:16|4242.85
23:22:17|4243.88
23:22:17|4244.
23:22:19|4243.99
23:22:20|4244.
23:22:22|4244.
23:22:23|4244.51
23:22:25|4244.42
23:22:26|4244.01
23:22:27|4244.29
23:22:28|4244.42
23:22:30|4244.43
23:22:30|4244.42
23:22:32|4244.43
23:22:32|4244.43
23:22:34|4244.43
23:22:34|4244.43
23:22:35|4244.42
23:22:36|4244.42
23:22:37|4244.42
23:22:38|4244.42
23:22:40|4244.42
23:22:41|4244.43
23:22:42|4244.43
23:22:43|4244.46
23:22:44|4244.46
23:22:45|4244.45
23:22:47|4244.45
23:22:47|4245.23
23:22:48|4245.84
23:22:49|4245.85
23:22:51|4245.85
23:22:51|4245.84
23:22:53|4245.85
23:22:53|4245.84
23:22:54|4245.84
23:22:55|4245.85
23:22:56|4245.84
23:22:58|4246.12
23:22:58|4246.68
23:22:59|4246.68
23:23:00|4246.69
23:23:02|4246.69
23:23:03|4246.64
23:23:04|4246.64
23:23:05|4246.65
23:23:06|4246.68
23:23:07|4246.68
23:23:08|4246.69
23:23:10|4246.68
23:23:10|4246.69
23:23:11|4246.68
23:23:12|4246.68
23:23:13|4247.
23:23:14|4246.64
23:23:15|4246.64
23:23:16|4246.04
23:23:17|4246.56
23:23:18|4246.56
23:23:19|4246.55
23:23:20|4246.52
23:23:22|4245.85
23:23:23|4245.85
23:23:24|4245.27
23:23:26|4245.27
23:23:27|4245.27
23:23:29|4245.27
23:23:30|4244.46
23:23:31|4244.42
23:23:32|4244.05
23:23:33|4244.74
23:23:34|4245.18
23:23:35|4244.97
23:23:36|4245.56
23:23:38|4245.01
23:23:40|4244.32
23:23:41|4244.19
23:23:41|4244.19
23:23:43|4244.19
23:23:44|4244.19
23:23:45|4244.18
23:23:46|4244.18
23:23:47|4244.1
23:23:48|4243.89
23:23:49|4243.88
23:23:50|4243.88
23:23:51|4243.86
23:23:52|4243.87
23:23:52|4243.87
23:23:53|4243.87
23:23:55|4243.88
23:23:55|4243.87
23:23:57|4245.19
23:23:57|4244.93
23:23:58|4245.19
23:24:00|4245.19
23:24:00|4245.34
23:24:02|4245.34
23:24:03|4245.34
23:24:04|4245.34
23:24:05|4245.35
23:24:06|4245.35
23:24:07|4244.93
23:24:09|4244.96
23:24:10|4244.96
23:24:10|4244.93
23:24:11|4244.93
23:24:14|4244.52
23:24:14|4244.69
23:24:15|4244.69
23:24:17|4244.48
23:24:17|4244.49
23:24:18|4244.51
23:24:19|4244.51
23:24:20|4244.
23:24:21|4244.
23:24:23|4243.48
23:24:25|4243.48
23:24:26|4243.51
23:24:27|4243.24
23:24:28|4243.67
23:24:29|4244.15
23:24:31|4244.16
23:24:31|4244.16
23:24:32|4244.16
23:24:34|4244.16
23:24:35|4244.16
23:24:36|4244.16
23:24:37|4244.16
23:24:38|4244.16
23:24:39|4244.16
23:24:40|4244.16
23:24:41|4242.98
23:24:42|4242.98
23:24:43|4242.52
23:24:44|4242.51
23:24:45|4242.51
23:24:46|4242.22
23:24:47|4242.22
23:24:48|4242.53
23:24:49|4242.98
23:24:50|4242.98
23:24:51|4242.86
23:24:52|4242.67
23:24:53|4243.48
23:24:54|4243.57
23:24:55|4243.7
23:24:56|4244.08
23:24:57|4244.08
23:24:58|4244.07
23:24:59|4244.07
23:25:00|4244.07
23:25:01|4244.08
23:25:02|4244.08
23:25:03|4244.08
23:25:05|4244.21
23:25:05|4244.56
23:25:07|4244.48
23:25:08|4244.48
23:25:09|4244.62
23:25:10|4244.64
23:25:11|4245.02
23:25:12|4244.94
23:25:13|4245.54
23:25:14|4246.07
23:25:15|4246.69
23:25:15|4247.14
23:25:17|4247.14
23:25:18|4247.15
23:25:18|4247.48
23:25:20|4247.32
23:25:21|4247.7
23:25:22|4247.69
23:25:23|4247.69
23:25:25|4247.05
23:25:27|4247.14
23:25:28|4247.72
23:25:29|4248.76
23:25:30|4248.73
23:25:31|4248.57
23:25:32|4248.02
23:25:33|4247.33
23:25:35|4247.68
23:25:36|4247.67
23:25:37|4247.4
23:25:38|4246.38
23:25:39|4246.38
23:25:40|4246.38
23:25:41|4246.49
23:25:42|4246.76
23:25:43|4246.8
23:25:44|4246.61
23:25:45|4246.39
23:25:46|4246.39
23:25:47|4246.38
23:25:48|4246.37
23:25:49|4246.37
23:25:50|4246.38
23:25:52|4246.38
23:25:52|4246.37
23:25:53|4246.37
23:25:54|4246.38
23:25:55|4246.37
23:25:56|4246.38
23:25:57|4246.63
23:25:58|4246.63
23:26:00|4247.15
23:26:01|4246.98
23:26:02|4246.98
23:26:03|4246.98
23:26:04|4247.01
23:26:05|4247.15
23:26:06|4247.29
23:26:06|4247.29
23:26:08|4247.29
23:26:09|4247.54
23:26:10|4247.54
23:26:10|4248.6
23:26:12|4247.69
23:26:12|4247.74
23:26:14|4247.9
23:26:14|4247.9
23:26:15|4247.9
23:26:16|4248.
23:26:18|4248.
23:26:18|4247.99
23:26:20|4248.59
23:26:21|4248.4
23:26:22|4248.4
23:26:23|4248.51
23:26:23|4249.1
23:26:25|4249.1
23:26:27|4249.09
23:26:28|4249.19
23:26:29|4249.49
23:26:30|4249.48
23:26:31|4249.48
23:26:32|4249.48
23:26:33|4248.33
23:26:34|4248.05
23:26:35|4248.05
23:26:36|4248.05
23:26:37|4248.04
23:26:38|4247.94
23:26:39|4247.81
23:26:40|4248.05
23:26:41|4248.74
23:26:42|4248.74
23:26:43|4248.73
23:26:44|4249.01
23:26:45|4249.01
23:26:46|4249.33
23:26:47|4248.28
23:26:48|4248.04
23:26:49|4247.38
23:26:50|4247.52
23:26:51|4247.62
23:26:52|4247.62
23:26:53|4247.63
23:26:54|4247.28
23:26:55|4247.64
23:26:56|4247.64
23:26:57|4247.32
23:26:58|4247.02
23:26:59|4247.32
23:27:00|4247.3
23:27:01|4247.18
23:27:02|4247.07
23:27:03|4247.06
23:27:04|4247.07
23:27:05|4247.64
23:27:06|4247.32
23:27:07|4247.44
23:27:08|4247.62
23:27:09|4247.61
23:27:11|4247.
23:27:12|4245.2
23:27:13|4245.19
23:27:13|4245.19
23:27:15|4245.02
23:27:16|4245.02
23:27:17|4245.01
23:27:19|4244.66
23:27:19|4244.65
23:27:20|4244.64
23:27:21|4244.65
23:27:22|4245.01
23:27:24|4245.01
23:27:24|4245.01
23:27:26|4245.02
23:27:28|4245.02
23:27:29|4243.59
23:27:31|4243.59
23:27:32|4243.58
23:27:33|4243.53
23:27:34|4243.53
23:27:35|4243.52
23:27:36|4243.52
23:27:37|4243.53
23:27:38|4243.53
23:27:39|4243.53
23:27:40|4243.53
23:27:41|4243.52
23:27:43|4243.53
23:27:43|4243.53
23:27:45|4243.53
23:27:46|4243.52
23:27:46|4243.53
23:27:48|4243.53
23:27:49|4243.53
23:27:51|4243.53
23:27:51|4243.97
23:27:52|4242.1
23:27:53|4242.11
23:27:54|4242.1
23:27:55|4242.47
23:27:56|4243.08
23:27:57|4242.3
23:27:58|4242.65
23:27:59|4242.65
23:28:00|4242.48
23:28:02|4242.02
23:28:03|4242.15
23:28:04|4242.15
23:28:05|4242.15
23:28:06|4242.17
23:28:07|4242.17
23:28:08|4242.17
23:28:09|4242.17
23:28:10|4242.42
23:28:11|4242.4
23:28:12|4242.4
23:28:13|4242.39
23:28:14|4242.5
23:28:15|4242.51
23:28:16|4242.82
23:28:17|4242.82
23:28:18|4242.82
23:28:19|4242.61
23:28:20|4242.53
23:28:21|4242.62
23:28:22|4242.62
23:28:23|4242.62
23:28:24|4242.62
23:28:25|4242.5
23:28:26|4242.94
23:28:28|4242.94
23:28:28|4242.94
23:28:29|4242.8
23:28:31|4242.8
23:28:32|4242.8
23:28:33|4242.78
23:28:35|4242.78
23:28:37|4242.78
23:28:37|4242.73
23:28:38|4242.73
23:28:40|4242.62
23:28:41|4242.62
23:28:42|4242.62
23:28:43|4242.61
23:28:44|4242.62
23:28:46|4242.57
23:28:46|4242.72
23:28:48|4242.72
23:28:49|4243.42
23:28:49|4244.13
23:28:50|4244.22
23:28:52|4244.23
23:28:52|4244.23
23:28:53|4242.75
23:28:55|4243.22
23:28:55|4243.23
23:28:56|4243.23
23:28:58|4243.23
23:28:58|4242.8
23:28:59|4243.23
23:29:01|4243.79
23:29:01|4243.79
23:29:02|4243.64
23:29:03|4243.63
23:29:05|4242.86
23:29:05|4242.92
23:29:06|4243.59
23:29:07|4243.16
23:29:08|4243.16
23:29:10|4244.05
23:29:11|4245.06
23:29:12|4245.07
23:29:12|4245.94
23:29:13|4245.65
23:29:14|4245.77
23:29:16|4245.77
23:29:17|4244.51
23:29:18|4244.38
23:29:18|4244.39
23:29:19|4244.38
23:29:21|4244.38
23:29:22|4244.38
23:29:22|4244.11
23:29:24|4244.1
23:29:25|4244.09
23:29:26|4243.75
23:29:27|4243.79
23:29:29|4243.87
23:29:31|4244.01
23:29:33|4243.44
23:29:34|4243.24
23:29:34|4243.03
23:29:35|4243.02
23:29:37|4243.02
23:29:38|4242.95
23:29:39|4242.94
23:29:40|4242.94
23:29:40|4242.94
23:29:42|4242.97
23:29:43|4242.97
23:29:45|4242.97
23:29:46|4242.97
23:29:46|4242.97
23:29:48|4243.
23:29:49|4243.
23:29:50|4242.99
23:29:51|4242.99
23:29:52|4242.99
23:29:54|4242.96
23:29:55|4242.96
23:29:55|4242.97
23:29:58|4242.84
23:29:59|4242.94
23:29:59|4242.94
23:30:01|4244.39
23:30:01|4245.26
23:30:03|4245.13
23:30:04|4244.08
23:30:04|4244.07
23:30:06|4244.07
23:30:06|4244.07
23:30:08|4243.91
23:30:09|4243.44
23:30:09|4243.82
23:30:10|4243.72
23:30:11|4245.43
23:30:13|4246.18
23:30:13|4247.31
23:30:14|4247.3
23:30:15|4246.94
23:30:16|4247.32
23:30:18|4248.21
23:30:18|4249.55
23:30:19|4249.73
23:30:20|4249.73
23:30:21|4249.27
23:30:22|4249.27
23:30:23|4248.29
23:30:24|4248.31
23:30:25|4248.31
23:30:26|4248.66
23:30:27|4248.66
23:30:30|4248.14
23:30:30|4248.17
23:30:31|4248.17
23:30:33|4247.52
23:30:34|4246.66
23:30:35|4246.66
23:30:36|4246.66
23:30:37|4246.34
23:30:37|4245.6
23:30:39|4245.6
23:30:40|4245.65
23:30:40|4245.59
23:30:42|4245.6
23:30:44|4245.59
23:30:44|4245.59
23:30:46|4245.6
23:30:47|4245.59
23:30:48|4245.6
23:30:48|4245.6
23:30:50|4245.59
23:30:51|4245.59
23:30:52|4245.35
23:30:53|4244.97
23:30:54|4244.97
23:30:55|4244.97
23:30:56|4244.58
23:30:57|4244.58
23:30:58|4244.55
23:30:59|4244.54
23:31:00|4244.77
23:31:01|4244.55
23:31:02|4244.55
23:31:03|4244.55
23:31:04|4244.55
23:31:05|4244.54
23:31:06|4244.54
23:31:07|4244.51
23:31:08|4244.5
23:31:09|4244.51
23:31:10|4244.01
23:31:11|4243.51
23:31:12|4243.51
23:31:13|4243.51
23:31:14|4243.5
23:31:15|4243.5
23:31:16|4243.51
23:31:17|4243.51
23:31:18|4243.51
23:31:19|4242.75
23:31:20|4242.51
23:31:21|4242.48
23:31:22|4242.43
23:31:23|4242.43
23:31:24|4242.43
23:31:25|4242.42
23:31:26|4242.43
23:31:27|4242.41
23:31:28|4242.4
23:31:29|4242.4
23:31:31|4242.41
23:31:33|4242.4
23:31:34|4242.01
23:31:36|4241.36
23:31:37|4241.54
23:31:38|4241.54
23:31:40|4241.53
23:31:41|4240.84
23:31:41|4239.7
23:31:43|4239.46
23:31:43|4237.08
23:31:44|4236.68
23:31:45|4236.45
23:31:47|4236.04
23:31:48|4236.02
23:31:49|4235.65
23:31:50|4235.65
23:31:50|4234.
23:31:51|4233.93
23:31:52|4235.01
23:31:54|4235.28
23:31:55|4235.2
23:31:56|4235.32
23:31:57|4235.57
23:31:57|4235.58
23:31:58|4235.49
23:32:00|4236.9
23:32:00|4237.79
23:32:02|4236.42
23:32:04|4237.27
23:32:04|4237.99
23:32:06|4238.54
23:32:07|4238.57
23:32:08|4238.53
23:32:09|4237.29
23:32:10|4236.64
23:32:11|4236.64
23:32:12|4236.96
23:32:13|4235.49
23:32:14|4234.96
23:32:15|4235.58
23:32:16|4235.91
23:32:17|4235.91
23:32:18|4235.9
23:32:19|4235.7
23:32:20|4235.51
23:32:21|4235.74
23:32:22|4235.75
23:32:23|4235.74
23:32:24|4235.74
23:32:25|4235.74
23:32:26|4237.11
23:32:27|4237.59
23:32:28|4237.58
23:32:29|4236.85
23:32:30|4238.15
23:32:32|4236.95
23:32:33|4237.96
23:32:34|4238.15
23:32:36|4238.14
23:32:37|4238.44
23:32:38|4239.07
23:32:39|4238.44
23:32:41|4238.46
23:32:42|4237.88
23:32:43|4238.44
23:32:44|4238.44
23:32:45|4238.44
23:32:46|4238.44
23:32:48|4239.75
23:32:49|4239.75
23:32:50|4239.75
23:32:51|4240.2
23:32:52|4240.68
23:32:53|4240.68
23:32:53|4240.69
23:32:56|4240.68
23:32:57|4241.5
23:32:58|4242.16
23:32:59|4242.16
23:33:00|4242.79
23:33:01|4242.94
23:33:02|4242.94
23:33:03|4242.94
23:33:05|4243.22
23:33:06|4243.7
23:33:07|4243.69
23:33:08|4243.9
23:33:09|4242.16
23:33:10|4242.34
23:33:11|4242.06
23:33:11|4242.08
23:33:13|4242.07
23:33:14|4242.07
23:33:15|4242.07
23:33:16|4242.58
23:33:17|4242.53
23:33:18|4242.53
23:33:18|4242.53
23:33:20|4240.75
23:33:21|4240.23
23:33:22|4240.71
23:33:23|4240.71
23:33:24|4241.08
23:33:24|4240.86
23:33:26|4241.
23:33:26|4242.36
23:33:28|4242.39
23:33:29|4242.39
23:33:30|4242.37
23:33:31|4242.39
23:33:33|4242.07
23:33:34|4242.1
23:33:35|4242.2
23:33:37|4242.2
23:33:37|4242.21
23:33:38|4242.2
23:33:39|4242.35
23:33:41|4241.98
23:33:41|4242.6
23:33:44|4242.27
23:33:46|4241.07
23:33:47|4241.36
23:33:48|4241.32
23:33:49|4241.32
23:33:50|4241.89
23:33:50|4241.78
23:33:52|4242.74
23:33:53|4242.74
23:33:54|4242.74
23:33:55|4242.27
23:33:56|4242.27
23:33:57|4242.27
23:33:58|4242.27
23:33:59|4242.26
23:33:59|4242.27
23:34:01|4242.26
23:34:02|4241.39
23:34:02|4241.08
23:34:03|4241.08
23:34:05|4241.09
23:34:07|4241.09
23:34:08|4243.32
23:34:09|4243.82
23:34:10|4243.81
23:34:11|4243.81
23:34:12|4243.48
23:34:12|4243.43
23:34:14|4243.44
23:34:15|4243.44
23:34:16|4243.69
23:34:18|4244.02
23:34:18|4243.82
23:34:20|4243.82
23:34:21|4243.82
23:34:21|4243.82
23:34:22|4243.82
23:34:24|4243.82
23:34:24|4243.01
23:34:26|4243.63
23:34:26|4243.41
23:34:27|4243.4
23:34:28|4243.4
23:34:29|4243.35
23:34:31|4243.36
23:34:31|4243.36
23:34:32|4243.62
23:34:34|4243.62
23:34:36|4243.62
23:34:37|4243.61
23:34:39|4242.26
23:34:40|4242.5
23:34:41|4241.53
23:34:41|4241.65
23:34:43|4241.65
23:34:43|4241.92
23:34:45|4241.92
23:34:46|4241.12
23:34:47|4241.64
23:34:47|4241.21
23:34:48|4241.2
23:34:50|4241.21
23:34:50|4241.2
23:34:51|4241.21
23:34:53|4240.71
23:34:53|4241.2
23:34:55|4240.99
23:34:56|4241.2
23:34:57|4241.21
23:34:57|4241.21
23:34:59|4241.19
23:35:00|4241.06
23:35:00|4241.05
23:35:02|4241.04
23:35:02|4240.81
23:35:03|4240.6
23:35:04|4240.6
23:35:05|4240.36
23:35:07|4240.36
23:35:07|4240.33
23:35:08|4240.32
23:35:09|4240.54
23:35:11|4240.32
23:35:11|4241.21
23:35:12|4241.95
23:35:13|4241.95
23:35:14|4241.95
23:35:15|4242.75
23:35:16|4242.75
23:35:17|4242.76
23:35:18|4242.91
23:35:19|4242.9
23:35:22|4242.9
23:35:22|4244.1
23:35:23|4244.41
23:35:24|4244.44
23:35:25|4244.45
23:35:26|4244.44
23:35:27|4245.38
23:35:28|4244.9
23:35:29|4244.9
23:35:30|4244.91
23:35:31|4244.9
23:35:32|4244.9
23:35:34|4245.56
23:35:35|4245.02
23:35:37|4245.1
23:35:38|4245.13
23:35:39|4245.32
23:35:40|4245.33
23:35:42|4245.34
23:35:43|4243.93
23:35:44|4244.43
23:35:45|4244.46
23:35:46|4244.93
23:35:47|4244.94
23:35:48|4244.93
23:35:49|4245.33
23:35:50|4245.43
23:35:51|4245.43
23:35:52|4245.62
23:35:52|4245.62
23:35:54|4245.43
23:35:55|4245.02
23:35:56|4244.84
23:35:57|4244.84
23:35:59|4244.05
23:35:59|4244.05
23:36:01|4244.04
23:36:02|4244.31
23:36:02|4244.17
23:36:04|4245.
23:36:05|4245.01
23:36:05|4245.01
23:36:07|4245.
23:36:08|4245.01
23:36:08|4245.01
23:36:10|4244.27
23:36:11|4244.27
23:36:12|4244.94
23:36:13|4244.94
23:36:14|4244.51
23:36:15|4244.21
23:36:15|4244.5
23:36:17|4244.5
23:36:18|4244.31
23:36:19|4244.12
23:36:20|4244.76
23:36:21|4244.17
23:36:22|4244.17
23:36:23|4244.12
23:36:24|4244.59
23:36:24|4244.3
23:36:26|4244.32
23:36:26|4244.52
23:36:28|4244.52
23:36:29|4244.51
23:36:30|4244.52
23:36:31|4244.51
23:36:33|4245.33
23:36:33|4244.52
23:36:36|4244.52
23:36:36|4244.51
23:36:38|4244.52
23:36:39|4244.12
23:36:40|4244.
23:36:42|4242.9
23:36:43|4243.31
23:36:44|4243.6
23:36:45|4243.35
23:36:46|4243.4
23:36:47|4243.67
23:36:48|4243.51
23:36:49|4243.19
23:36:50|4242.88
23:36:50|4242.88
23:36:51|4242.77
23:36:53|4242.77
23:36:55|4242.77
23:36:56|4245.4
23:36:56|4245.52
23:36:57|4245.61
23:36:58|4245.61
23:36:59|4245.61
23:37:02|4244.92
23:37:02|4244.94
23:37:03|4244.7
23:37:04|4244.55
23:37:05|4244.58
23:37:06|4245.01
23:37:07|4245.
23:37:08|4245.
23:37:09|4245.01
23:37:10|4245.01
23:37:12|4245.
23:37:13|4245.12
23:37:14|4245.12
23:37:15|4245.12
23:37:16|4245.13
23:37:17|4245.13
23:37:18|4245.12
23:37:19|4245.13
23:37:20|4245.13
23:37:22|4245.13
23:37:23|4245.1
23:37:23|4245.1
23:37:24|4243.85
23:37:25|4243.56
23:37:26|4243.59
23:37:27|4243.59
23:37:30|4243.93
23:37:30|4243.93
23:37:31|4243.93
23:37:32|4243.56
23:37:33|4243.74
23:37:34|4243.74
23:37:36|4243.74
23:37:38|4243.75
23:37:40|4243.95
23:37:40|4243.95
23:37:42|4243.94
23:37:43|4245.12
23:37:44|4245.59
23:37:45|4245.6
23:37:46|4246.58
23:37:48|4245.94
23:37:49|4245.94
23:37:50|4245.61
23:37:51|4245.6
23:37:52|4245.6
23:37:53|4245.61
23:37:54|4245.58
23:37:55|4245.58
23:37:57|4244.66
23:37:58|4245.1
23:37:58|4244.76
23:38:00|4245.23
23:38:01|4245.1
23:38:02|4244.63
23:38:03|4244.63
23:38:04|4244.68
23:38:05|4244.68
23:38:05|4244.68
23:38:07|4244.68
23:38:08|4244.68
23:38:09|4244.68
23:38:10|4244.68
23:38:11|4244.68
23:38:12|4244.68
23:38:13|4244.67
23:38:14|4244.67
23:38:15|4244.74
23:38:16|4244.74
23:38:17|4244.75
23:38:18|4244.75
23:38:19|4244.74
23:38:20|4244.75
23:38:21|4244.67
23:38:22|4244.66
23:38:22|4244.63
23:38:24|4244.74
23:38:26|4244.76
23:38:26|4245.
23:38:27|4245.
23:38:28|4245.
23:38:29|4244.84
23:38:30|4244.75
23:38:31|4244.76
23:38:32|4244.64
23:38:33|4244.64
23:38:34|4245.84
23:38:36|4245.1
23:38:38|4245.33
23:38:40|4245.33
23:38:41|4245.33
23:38:42|4245.08
23:38:43|4245.28
23:38:44|4245.06
23:38:45|4244.79
23:38:46|4244.7
23:38:48|4244.7
23:38:49|4244.7
23:38:49|4244.71
23:38:51|4244.88
23:38:51|4245.03
23:38:52|4244.71
23:38:53|4244.72
23:38:55|4244.72
23:38:55|4244.72
23:38:56|4244.72
23:38:57|4244.71
23:38:58|4244.72
23:39:00|4243.94
23:39:00|4243.8
23:39:01|4242.89
23:39:02|4242.38
23:39:04|4242.38
23:39:04|4241.39
23:39:05|4241.39
23:39:06|4240.11
23:39:07|4240.1
23:39:08|4240.
23:39:09|4240.01
23:39:11|4238.97
23:39:11|4238.96
23:39:12|4236.93
23:39:14|4236.92
23:39:14|4235.75
23:39:15|4235.5
23:39:16|4234.5
23:39:17|4234.38
23:39:19|4235.05
23:39:20|4232.34
23:39:21|4232.47
23:39:21|4232.77
23:39:23|4233.52
23:39:24|4233.54
23:39:25|4232.11
23:39:26|4232.06
23:39:27|4233.33
23:39:28|4234.38
23:39:29|4235.04
23:39:30|4235.79
23:39:31|4235.79
23:39:32|4235.36
23:39:33|4235.36
23:39:34|4235.8
23:39:35|4236.34
23:39:36|4236.26
23:39:37|4237.46
23:39:39|4239.9
23:39:41|4237.85
23:39:42|4238.34
23:39:44|4238.37
23:39:45|4236.8
23:39:47|4237.29
23:39:47|4236.97
23:39:49|4235.88
23:39:51|4235.63
23:39:51|4234.31
23:39:53|4233.97
23:39:54|4233.45
23:39:55|4232.97
23:39:56|4233.23
23:39:57|4233.11
23:39:58|4232.62
23:39:59|4234.04
23:40:01|4232.54
23:40:01|4232.54
23:40:03|4231.91
23:40:04|4231.1
23:40:05|4228.52
23:40:06|4230.
23:40:07|4230.72
23:40:07|4230.64
23:40:08|4229.17
23:40:09|4228.83
23:40:11|4228.81
23:40:12|4229.55
23:40:12|4230.28
23:40:14|4230.29
23:40:15|4230.28
23:40:16|4229.54
23:40:17|4229.33
23:40:18|4229.65
23:40:19|4229.44
23:40:20|4229.46
23:40:21|4229.45
23:40:22|4230.69
23:40:23|4230.69
23:40:24|4230.7
23:40:24|4230.
23:40:25|4230.89
23:40:27|4231.6
23:40:27|4231.89
23:40:29|4231.65
23:40:29|4233.17
23:40:30|4234.36
23:40:31|4234.49
23:40:33|4234.9
23:40:34|4234.71
23:40:34|4233.94
23:40:35|4233.8
23:40:36|4234.26
23:40:37|4234.25
23:40:39|4234.26
23:40:41|4234.48
23:40:43|4234.49
23:40:44|4234.49
23:40:46|4234.47
23:40:48|4234.45
23:40:48|4234.26
23:40:50|4234.26
23:40:51|4233.65
23:40:52|4234.05
23:40:53|4234.09
23:40:53|4234.1
23:40:55|4233.63
23:40:55|4233.63
23:40:57|4233.87
23:40:58|4233.78
23:40:59|4233.92
23:41:00|4233.9
23:41:02|4233.9
23:41:03|4233.95
23:41:04|4233.95
23:41:05|4234.25
23:41:06|4234.12
23:41:07|4234.25
23:41:08|4234.25
23:41:09|4234.46
23:41:09|4234.47
23:41:11|4234.31
23:41:12|4234.46
23:41:13|4234.42
23:41:14|4234.26
23:41:15|4234.
23:41:16|4234.03
23:41:18|4234.11
23:41:19|4234.49
23:41:20|4236.5
23:41:21|4236.5
23:41:22|4236.5
23:41:23|4236.51
23:41:24|4237.14
23:41:25|4237.77
23:41:26|4238.08
23:41:26|4238.08
23:41:28|4239.
23:41:28|4239.
23:41:30|4239.
23:41:30|4239.34
23:41:32|4239.96
23:41:33|4239.93
23:41:34|4239.28
23:41:34|4239.27
23:41:36|4239.27
23:41:38|4237.76
23:41:38|4237.16
23:41:41|4237.16
23:41:42|4237.39
23:41:43|4236.59
23:41:45|4237.17
23:41:46|4237.38
23:41:47|4238.03
23:41:48|4238.87
23:41:50|4238.46
23:41:51|4238.46
23:41:52|4238.46
23:41:53|4238.45
23:41:54|4238.17
23:41:55|4238.45
23:41:56|4238.45
23:41:57|4238.45
23:41:58|4237.9
23:41:59|4237.58
23:42:00|4237.58
23:42:01|4237.58
23:42:02|4237.57
23:42:04|4236.86
23:42:04|4237.14
23:42:06|4237.88
23:42:07|4239.3
23:42:08|4239.31
23:42:09|4238.94
23:42:10|4238.95
23:42:11|4238.95
23:42:12|4238.48
23:42:13|4238.98
23:42:14|4238.52
23:42:15|4238.86
23:42:16|4238.59
23:42:17|4238.6
23:42:18|4238.59
23:42:19|4238.59
23:42:20|4238.55
23:42:21|4238.59
23:42:22|4239.41
23:42:23|4239.69
23:42:24|4240.71
23:42:25|4239.96
23:42:26|4239.89
23:42:27|4240.06
23:42:28|4239.53
23:42:30|4239.53
23:42:31|4238.46
23:42:31|4238.47
23:42:32|4238.46
23:42:33|4238.46
23:42:34|4237.14
23:42:36|4237.39
23:42:36|4237.39
23:42:37|4236.36
23:42:38|4237.29
23:42:40|4237.38
23:42:41|4237.37
23:42:43|4237.64
23:42:44|4239.04
23:42:45|4239.04
23:42:46|4239.04
23:42:47|4240.
23:42:48|4239.48
23:42:49|4239.48
23:42:50|4239.48
23:42:52|4239.06
23:42:53|4238.43
23:42:54|4239.52
23:42:55|4239.53
23:42:57|4239.22
23:42:58|4239.41
23:42:58|4239.88
23:42:59|4239.57
23:43:00|4239.58
23:43:01|4239.6
23:43:02|4238.91
23:43:04|4238.24
23:43:04|4238.82
23:43:06|4238.39
23:43:07|4238.06
23:43:07|4238.09
23:43:08|4238.09
23:43:09|4238.57
23:43:10|4239.61
23:43:11|4240.15
23:43:12|4240.15
23:43:14|4239.7
23:43:14|4240.11
23:43:16|4240.79
23:43:17|4240.41
23:43:17|4240.41
23:43:19|4240.41
23:43:19|4241.22
23:43:21|4240.85
23:43:21|4240.84
23:43:22|4240.67
23:43:24|4240.67
23:43:24|4240.44
23:43:25|4240.44
23:43:26|4240.44
23:43:27|4240.13
23:43:29|4240.13
23:43:29|4240.13
23:43:30|4240.13
23:43:31|4240.14
23:43:33|4240.24
23:43:34|4240.23
23:43:35|4240.23
23:43:35|4240.19
23:43:36|4240.19
23:43:38|4240.01
23:43:38|4240.01
23:43:40|4240.01
23:43:41|4239.73
23:43:43|4240.83
23:43:44|4239.62
23:43:45|4239.62
23:43:47|4239.58
23:43:48|4239.58
23:43:48|4239.58
23:43:49|4239.59
23:43:51|4239.59
23:43:52|4239.59
23:43:53|4239.58
23:43:54|4239.02
23:43:55|4239.04
23:43:57|4239.1
23:43:58|4239.39
23:43:59|4239.03
23:44:00|4239.02
23:44:00|4239.03
23:44:03|4239.06
23:44:04|4239.07
23:44:05|4239.58
23:44:06|4239.58
23:44:06|4239.37
23:44:08|4239.58
23:44:08|4239.76
23:44:09|4239.58
23:44:11|4239.6
23:44:12|4239.6
23:44:12|4239.59
23:44:14|4239.09
23:44:15|4239.09
23:44:15|4238.5
23:44:16|4237.84
23:44:18|4237.84
23:44:19|4237.84
23:44:20|4237.84
23:44:21|4237.84
23:44:22|4237.84
23:44:22|4237.84
23:44:24|4237.84
23:44:25|4239.36
23:44:26|4239.37
23:44:27|4239.37
23:44:28|4240.22
23:44:29|4240.89
23:44:30|4240.26
23:44:31|4240.26
23:44:32|4240.25
23:44:33|4239.35
23:44:34|4239.76
23:44:35|4239.35
23:44:36|4240.
23:44:37|4240.05
23:44:38|4240.04
23:44:39|4240.05
23:44:40|4240.05
23:44:41|4240.04
23:44:42|4240.05
23:44:44|4240.04
23:44:45|4240.
23:44:46|4240.
23:44:47|4240.
23:44:48|4240.32
23:44:49|4240.54
23:44:50|4238.59
23:44:51|4238.6
23:44:52|4238.37
23:44:53|4238.37
23:44:55|4238.33
23:44:55|4237.66
23:44:57|4237.66
23:44:58|4237.72
23:44:59|4237.69
23:45:00|4237.7
23:45:01|4238.82
23:45:02|4238.9
23:45:03|4238.86
23:45:04|4238.84
23:45:05|4238.8
23:45:06|4238.57
23:45:07|4238.35
23:45:08|4238.34
23:45:09|4238.34
23:45:10|4238.34
23:45:11|4237.83
23:45:12|4239.1
23:45:13|4238.78
23:45:14|4238.67
23:45:16|4238.85
23:45:16|4237.9
23:45:17|4237.95
23:45:18|4238.34
23:45:19|4238.34
23:45:20|4238.34
23:45:21|4238.47
23:45:22|4238.48
23:45:24|4238.47
23:45:25|4238.47
23:45:25|4238.48
23:45:26|4238.47
23:45:27|4238.47
23:45:29|4238.47
23:45:30|4238.47
23:45:31|4238.47
23:45:31|4238.56
23:45:33|4238.56
23:45:34|4238.56
23:45:35|4238.67
23:45:36|4238.66
23:45:37|4236.94
23:45:38|4236.78
23:45:40|4236.78
23:45:40|4236.77
23:45:41|4236.78
23:45:42|4236.56
23:45:44|4236.77
23:45:45|4236.77
23:45:46|4236.77
23:45:48|4236.78
23:45:50|4236.82
23:45:50|4236.81
23:45:51|4236.81
23:45:52|4236.81
23:45:53|4236.82
23:45:54|4236.77
23:45:55|4236.78
23:45:57|4236.77
23:45:57|4236.78
23:45:58|4236.96
23:46:00|4236.78
23:46:01|4236.79
23:46:02|4236.78
23:46:03|4237.
23:46:04|4237.36
23:46:04|4237.35
23:46:05|4237.35
23:46:06|4236.78
23:46:08|4237.23
23:46:09|4236.56
23:46:10|4236.77
23:46:10|4236.77
23:46:12|4236.77
23:46:13|4236.57
23:46:14|4235.
23:46:14|4235.01
23:46:15|4235.01
23:46:17|4235.
23:46:18|4235.
23:46:19|4235.01
23:46:20|4236.27
23:46:21|4236.65
23:46:21|4237.07
23:46:23|4235.89
23:46:25|4236.84
23:46:25|4237.23
23:46:26|4238.29
23:46:28|4237.56
23:46:28|4237.56
23:46:29|4237.55
23:46:30|4238.69
23:46:31|4238.68
23:46:32|4239.05
23:46:33|4238.75
23:46:34|4238.45
23:46:35|4238.45
23:46:36|4238.17
23:46:38|4238.17
23:46:38|4238.13
23:46:39|4237.43
23:46:40|4236.23
23:46:42|4237.13
23:46:43|4237.13
23:46:43|4237.13
23:46:45|4237.12
23:46:46|4237.14
23:46:47|4237.21
23:46:48|4237.16
23:46:50|4237.01
23:46:52|4237.
23:46:52|4237.
23:46:54|4237.01
23:46:55|4237.
23:46:55|4236.85
23:46:56|4236.85
23:46:58|4236.85
23:46:59|4236.9
23:47:00|4236.9
23:47:00|4236.2
23:47:01|4236.2
23:47:03|4236.38
23:47:03|4236.38
23:47:05|4236.83
23:47:06|4236.83
23:47:06|4236.83
23:47:08|4236.84
23:47:09|4236.83
23:47:10|4236.84
23:47:11|4236.84
23:47:12|4236.37
23:47:12|4236.21
23:47:14|4236.41
23:47:15|4236.25
23:47:16|4236.
23:47:17|4236.
23:47:17|4235.01
23:47:18|4234.89
23:47:20|4234.65
23:47:20|4234.64
23:47:22|4235.74
23:47:23|4236.41
23:47:24|4234.91
23:47:25|4236.84
23:47:25|4236.99
23:47:27|4236.99
23:47:28|4237.
23:47:29|4236.91
23:47:30|4236.91
23:47:31|4237.18
23:47:31|4237.26
23:47:33|4237.26
23:47:34|4237.26
23:47:35|4237.26
23:47:36|4237.25
23:47:37|4237.26
23:47:37|4237.2
23:47:39|4237.23
23:47:40|4236.84
23:47:41|4236.56
23:47:42|4235.74
23:47:44|4235.24
23:47:45|4235.31
23:47:47|4235.45
23:47:48|4235.65
23:47:50|4235.15
23:47:51|4234.18
23:47:52|4234.68
23:47:53|4234.53
23:47:55|4233.83
23:47:55|4233.91
23:47:57|4234.01
23:47:57|4233.92
23:47:59|4233.37
23:47:59|4233.37
23:48:01|4233.45
23:48:02|4233.68
23:48:03|4233.67
23:48:04|4233.91
23:48:05|4234.64
23:48:06|4234.98
23:48:07|4233.87
23:48:08|4233.67
23:48:09|4233.11
23:48:10|4233.13
23:48:11|4233.13
23:48:12|4233.8
23:48:13|4233.8
23:48:14|4233.25
23:48:14|4233.25
23:48:16|4233.28
23:48:17|4233.36
23:48:18|4233.24
23:48:19|4232.91
23:48:20|4232.99
23:48:21|4232.91
23:48:22|4232.64
23:48:22|4232.98
23:48:24|4232.97
23:48:25|4232.97
23:48:25|4232.92
23:48:28|4232.51
23:48:28|4231.68
23:48:29|4231.91
23:48:31|4232.05
23:48:32|4232.15
23:48:33|4231.71
23:48:34|4231.71
23:48:35|4231.71
23:48:36|4231.7
23:48:37|4231.7
23:48:38|4231.69
23:48:39|4231.05
23:48:40|4231.16
23:48:41|4231.2
23:48:42|4231.42
23:48:43|4230.08
23:48:44|4230.01
23:48:45|4230.01
23:48:46|4230.01
23:48:48|4229.63
23:48:50|4229.64
23:48:51|4228.6
23:48:53|4229.2
23:48:54|4229.2
23:48:55|4229.2
23:48:57|4228.73
23:48:57|4229.37
23:48:58|4228.16
23:49:00|4227.86
23:49:00|4227.1
23:49:01|4227.09
23:49:03|4227.05
23:49:04|4226.59
23:49:05|4225.75
23:49:05|4225.65
23:49:07|4225.41
23:49:08|4225.37
23:49:09|4225.36
23:49:10|4225.16
23:49:11|4223.07
23:49:12|4223.11
23:49:12|4222.11
23:49:13|4222.18
23:49:15|4222.71
23:49:16|4223.04
23:49:17|4221.81
23:49:18|4221.85
23:49:19|4221.59
23:49:20|4221.59
23:49:21|4221.43
23:49:21|4221.32
23:49:24|4221.32
23:49:24|4221.32
23:49:25|4221.8
23:49:27|4221.78
23:49:27|4222.53
23:49:29|4223.62
23:49:30|4223.13
23:49:31|4223.13
23:49:31|4223.14
23:49:33|4223.14
23:49:34|4223.13
23:49:35|4225.
23:49:36|4225.23
23:49:37|4224.78
23:49:38|4224.97
23:49:38|4225.73
23:49:39|4226.02
23:49:40|4226.01
23:49:41|4225.79
23:49:43|4225.4
23:49:44|4225.33
23:49:45|4225.33
23:49:45|4225.4
23:49:46|4225.49
23:49:49|4226.54
23:49:50|4226.54
23:49:52|4226.85
23:49:52|4226.26
23:49:54|4226.37
23:49:55|4225.4
23:49:56|4225.4
23:49:57|4225.4
23:49:58|4225.34
23:49:59|4224.47
23:50:00|4224.61
23:50:01|4223.88
23:50:02|4223.44
23:50:04|4223.44
23:50:05|4223.62
23:50:06|4223.62
23:50:07|4223.62
23:50:08|4222.46
23:50:09|4222.46
23:50:10|4222.4
23:50:11|4223.12
23:50:12|4224.46
23:50:13|4224.47
23:50:14|4224.62
23:50:15|4224.47
23:50:16|4223.54
23:50:17|4221.95
23:50:18|4222.31
23:50:19|4221.3
23:50:20|4221.29
23:50:21|4221.31
23:50:22|4220.86
23:50:23|4218.53
23:50:24|4218.21
23:50:25|4217.78
23:50:26|4217.31
23:50:27|4215.53
23:50:28|4215.03
23:50:29|4214.46
23:50:30|4215.45
23:50:31|4215.12
23:50:32|4217.96
23:50:33|4218.12
23:50:34|4217.97
23:50:35|4215.67
23:50:36|4218.84
23:50:37|4219.56
23:50:38|4219.8
23:50:39|4218.92
23:50:40|4218.92
23:50:41|4217.98
23:50:42|4218.37
23:50:43|4218.
23:50:44|4218.
23:50:45|4219.04
23:50:46|4219.27
23:50:47|4220.
23:50:48|4219.99
23:50:50|4222.05
23:50:51|4223.14
23:50:52|4223.14
23:50:54|4223.49
23:50:55|4224.25
23:50:56|4223.24
23:50:57|4223.65
23:50:58|4224.41
23:50:59|4223.67
23:51:00|4223.69
23:51:01|4222.63
23:51:02|4222.56
23:51:04|4222.19
23:51:05|4222.2
23:51:06|4222.16
23:51:07|4222.39
23:51:08|4222.26
23:51:09|4222.27
23:51:10|4222.26
23:51:10|4222.01
23:51:12|4222.
23:51:13|4222.
23:51:14|4221.7
23:51:15|4221.7
23:51:16|4221.7
23:51:17|4221.69
23:51:19|4221.68
23:51:19|4221.7
23:51:20|4223.63
23:51:21|4223.87
23:51:22|4223.87
23:51:24|4224.45
23:51:25|4224.45
23:51:26|4225.27
23:51:28|4224.99
23:51:28|4224.57
23:51:30|4224.57
23:51:31|4224.57
23:51:32|4225.49
23:51:33|4225.5
23:51:33|4225.76
23:51:35|4225.76
23:51:35|4225.76
23:51:37|4225.76
23:51:38|4225.76
23:51:39|4225.49
23:51:39|4225.16
23:51:40|4225.63
23:51:42|4225.48
23:51:43|4225.48
23:51:43|4226.
23:51:44|4225.99
23:51:45|4226.
23:51:46|4226.52
23:51:47|4227.05
23:51:49|4227.05
23:51:50|4227.05
23:51:52|4226.73
23:51:53|4226.84
23:51:55|4226.06
23:51:56|4226.36
23:51:57|4226.36
23:51:58|4226.36
23:51:59|4226.36
23:52:00|4226.21
23:52:01|4224.69
23:52:02|4224.68
23:52:03|4224.62
23:52:05|4222.97
23:52:06|4222.43
23:52:07|4222.29
23:52:08|4221.55
23:52:09|4221.55
23:52:10|4220.53
23:52:11|4221.06
23:52:12|4220.32
23:52:13|4221.63
23:52:14|4221.64
23:52:15|4221.5
23:52:16|4221.49
23:52:17|4221.49
23:52:18|4221.49
23:52:20|4221.23
23:52:21|4220.75
23:52:22|4220.33
23:52:23|4220.25
23:52:24|4220.01
23:52:25|4220.23
23:52:26|4220.45
23:52:27|4219.55
23:52:28|4218.46
23:52:29|4218.58
23:52:30|4217.86
23:52:32|4217.85
23:52:33|4217.53
23:52:33|4217.26
23:52:35|4216.38
23:52:35|4216.99
23:52:36|4216.99
23:52:37|4217.86
23:52:39|4218.02
23:52:40|4218.59
23:52:41|4219.1
23:52:42|4218.63
23:52:43|4218.63
23:52:44|4219.32
23:52:45|4218.02
23:52:46|4218.67
23:52:47|4218.67
23:52:47|4218.36
23:52:49|4219.
23:52:50|4219.73
23:52:52|4219.34
23:52:53|4217.74
23:52:54|4218.64
23:52:55|4217.86
23:52:56|4218.64
23:52:57|4218.71
23:52:58|4218.71
23:52:59|4219.33
23:53:00|4219.32
23:53:01|4219.33
23:53:02|4220.
23:53:03|4220.42
23:53:04|4220.43
23:53:05|4220.43
23:53:06|4220.43
23:53:08|4220.42
23:53:08|4220.43
23:53:10|4220.42
23:53:11|4220.42
23:53:11|4220.43
23:53:13|4220.42
23:53:14|4220.42
23:53:14|4220.43
23:53:15|4220.42
23:53:17|4220.42
23:53:18|4219.14
23:53:18|4219.97
23:53:20|4219.72
23:53:21|4219.72
23:53:21|4219.72
23:53:22|4219.9
23:53:24|4219.9
23:53:25|4220.43
23:53:25|4220.01
23:53:26|4220.33
23:53:27|4219.69
23:53:28|4219.69
23:53:30|4220.7
23:53:30|4220.7
23:53:31|4220.5
23:53:32|4220.84
23:53:33|4220.69
23:53:34|4219.92
23:53:35|4220.51
23:53:37|4219.13
23:53:37|4219.13
23:53:39|4219.13
23:53:39|4219.55
23:53:40|4219.34
23:53:41|4219.34
23:53:42|4219.25
23:53:43|4219.25
23:53:44|4219.25
23:53:45|4219.25
23:53:47|4219.25
23:53:47|4219.25
23:53:48|4219.25
23:53:49|4219.24
23:53:51|4219.45
23:53:51|4220.
23:53:54|4220.
23:53:55|4220.
23:53:57|4220.49
23:53:58|4220.49
23:53:59|4220.49
23:54:00|4220.49
23:54:01|4221.39
23:54:02|4221.38
23:54:03|4221.41
23:54:04|4221.48
23:54:05|4221.31
23:54:06|4221.39
23:54:07|4221.4
23:54:08|4219.91
23:54:09|4220.35
23:54:10|4220.35
23:54:11|4220.26
23:54:12|4220.27
23:54:13|4220.27
23:54:14|4220.26
23:54:15|4220.
23:54:16|4219.78
23:54:17|4219.78
23:54:18|4219.78
23:54:19|4220.01
23:54:20|4220.01
23:54:21|4220.01
23:54:22|4220.02
23:54:23|4220.37
23:54:24|4221.05
23:54:25|4221.66
23:54:26|4221.65
23:54:27|4221.66
23:54:28|4221.66
23:54:29|4221.66
23:54:30|4221.66
23:54:31|4221.66
23:54:32|4221.66
23:54:33|4221.32
23:54:34|4220.69
23:54:35|4220.69
23:54:36|4220.98
23:54:37|4221.22
23:54:38|4221.06
23:54:39|4221.06
23:54:40|4220.37
23:54:41|4220.03
23:54:42|4220.2
23:54:43|4220.03
23:54:44|4220.47
23:54:45|4220.48
23:54:46|4220.48
23:54:47|4220.48
23:54:48|4220.47
23:54:49|4220.48
23:54:50|4220.48
23:54:51|4220.47
23:54:52|4221.21
23:54:54|4221.4
23:54:56|4221.65
23:54:57|4221.71
23:54:58|4221.7
23:55:00|4221.7
23:55:00|4221.72
23:55:02|4221.72
23:55:03|4221.72
23:55:04|4221.72
23:55:06|4220.63
23:55:06|4220.75
23:55:07|4221.64
23:55:09|4221.27
23:55:09|4221.23
23:55:10|4221.23
23:55:12|4222.33
23:55:13|4223.22
23:55:14|4224.12
23:55:15|4224.32
23:55:15|4224.57
23:55:16|4224.57
23:55:17|4224.56
23:55:19|4224.56
23:55:20|4224.7
23:55:21|4224.82
23:55:22|4224.81
23:55:23|4224.81
23:55:24|4224.82
23:55:26|4224.81
23:55:26|4224.81
23:55:28|4224.81
23:55:29|4224.81
23:55:29|4224.81
23:55:31|4224.81
23:55:32|4224.82
23:55:33|4224.81
23:55:34|4224.53
23:55:35|4224.53
23:55:36|4223.8
23:55:37|4223.8
23:55:38|4223.8
23:55:39|4223.79
23:55:40|4223.79
23:55:41|4225.1
23:55:42|4224.75
23:55:43|4224.35
23:55:44|4224.35
23:55:45|4224.35
23:55:46|4224.34
23:55:47|4223.84
23:55:48|4224.29
23:55:49|4224.29
23:55:50|4223.78
23:55:51|4224.42
23:55:52|4224.42
23:55:53|4223.98
23:55:55|4224.02
23:55:56|4224.02
23:55:57|4224.02
23:55:58|4224.01
23:56:00|4223.04
23:56:01|4223.04
23:56:02|4223.
23:56:03|4222.42
23:56:04|4222.35
23:56:05|4222.34
23:56:06|4222.22
23:56:08|4222.22
23:56:09|4222.22
23:56:10|4222.21
23:56:10|4222.41
23:56:12|4222.35
23:56:13|4222.34
23:56:14|4221.74
23:56:15|4221.98
23:56:16|4221.97
23:56:17|4221.97
23:56:18|4222.3
23:56:19|4222.31
23:56:20|4222.31
23:56:21|4222.31
23:56:21|4222.3
23:56:23|4220.48
23:56:24|4220.48
23:56:25|4220.48
23:56:26|4218.71
23:56:27|4219.1
23:56:28|4218.79
23:56:28|4219.09
23:56:30|4219.49
23:56:31|4219.49
23:56:31|4219.49
23:56:33|4219.76
23:56:33|4219.46
23:56:35|4219.14
23:56:36|4219.15
23:56:37|4218.83
23:56:38|4218.83
23:56:39|4218.8
23:56:40|4219.11
23:56:41|4218.79
23:56:43|4218.02
23:56:44|4218.02
23:56:45|4218.01
23:56:46|4218.01
23:56:46|4218.02
23:56:47|4218.02
23:56:49|4218.02
23:56:50|4218.02
23:56:51|4218.02
23:56:51|4218.02
23:56:53|4218.01
23:56:54|4218.01
23:56:56|4218.01
23:56:58|4218.01
23:56:58|4218.01
23:57:00|4218.02
23:57:01|4217.9
23:57:03|4217.9
23:57:04|4217.9
23:57:05|4217.89
23:57:07|4217.82
23:57:07|4217.48
23:57:08|4216.02
23:57:09|4216.37
23:57:10|4216.04
23:57:11|4216.01
23:57:12|4216.01
23:57:13|4216.01
23:57:14|4214.59
23:57:15|4214.03
23:57:17|4213.48
23:57:18|4213.48
23:57:18|4213.45
23:57:19|4212.95
23:57:20|4212.25
23:57:21|4212.75
23:57:22|4211.83
23:57:23|4212.03
23:57:24|4212.95
23:57:25|4212.49
23:57:26|4212.49
23:57:27|4212.49
23:57:28|4212.48
23:57:30|4212.49
23:57:30|4212.48
23:57:31|4214.67
23:57:33|4215.74
23:57:33|4214.57
23:57:34|4215.48
23:57:35|4217.46
23:57:36|4217.46
23:57:37|4216.81
23:57:39|4217.41
23:57:40|4217.26
23:57:40|4217.26
23:57:41|4217.11
23:57:42|4217.11
23:57:43|4217.11
23:57:44|4217.06
23:57:45|4217.06
23:57:46|4217.06
23:57:47|4217.05
23:57:48|4217.06
23:57:51|4217.01
23:57:52|4215.59
23:57:52|4215.59
23:57:53|4215.56
23:57:54|4215.53
23:57:57|4214.21
23:57:58|4214.21
23:57:59|4214.46
23:58:01|4214.21
23:58:02|4214.22
23:58:03|4214.22
23:58:04|4214.2
23:58:05|4214.87
23:58:07|4214.87
23:58:08|4213.91
23:58:09|4213.9
23:58:11|4213.91
23:58:11|4214.39
23:58:12|4212.88
23:58:13|4213.47
23:58:14|4212.99
23:58:16|4212.54
23:58:16|4212.56
23:58:17|4212.56
23:58:18|4212.56
23:58:20|4213.09
23:58:20|4212.49
23:58:21|4212.48
23:58:23|4211.74
23:58:24|4211.53
23:58:25|4212.34
23:58:26|4212.28
23:58:27|4210.73
23:58:28|4211.3
23:58:29|4211.29
23:58:30|4211.01
23:58:31|4211.6
23:58:32|4212.01
23:58:33|4211.96
23:58:34|4211.03
23:58:35|4211.03
23:58:36|4211.03
23:58:37|4211.
23:58:38|4211.
23:58:39|4211.
23:58:40|4211.
23:58:41|4210.99
23:58:42|4210.98
23:58:43|4210.52
23:58:44|4210.97
23:58:45|4210.98
23:58:46|4212.21
23:58:47|4212.21
23:58:48|4212.2
23:58:49|4212.21
23:58:50|4211.27
23:58:51|4211.5
23:58:52|4211.21
23:58:53|4211.44
23:58:54|4211.44
23:58:55|4211.31
23:58:56|4211.
23:58:58|4211.22
23:58:59|4211.26
23:59:00|4211.29
23:59:02|4210.66
23:59:03|4211.04
23:59:04|4211.04
23:59:05|4211.27
23:59:06|4211.05
23:59:07|4210.57
23:59:08|4210.86
23:59:09|4210.82
23:59:10|4210.8
23:59:11|4210.57
23:59:12|4210.78
23:59:13|4210.79
23:59:14|4210.01
23:59:15|4210.38
23:59:17|4210.05
23:59:17|4210.67
23:59:18|4210.68
23:59:19|4210.68
23:59:20|4210.05
23:59:21|4210.07
23:59:22|4208.88
23:59:23|4208.
23:59:24|4208.58
23:59:25|4208.57
23:59:26|4208.57
23:59:27|4209.16
23:59:29|4209.17
23:59:30|4208.94
23:59:30|4208.93
23:59:32|4208.99
23:59:33|4208.98
23:59:33|4209.01
23:59:34|4209.17
23:59:36|4209.17
23:59:36|4209.16
23:59:37|4208.17
23:59:38|4208.17
23:59:39|4208.17
23:59:41|4207.03
23:59:41|4207.74
23:59:42|4207.74
23:59:44|4207.74
23:59:44|4210.18
23:59:45|4211.97
23:59:46|4212.02
23:59:47|4211.96
23:59:49|4211.65
23:59:49|4211.65
23:59:50|4212.14
23:59:51|4211.89
23:59:52|4212.09
23:59:53|4209.78
23:59:54|4209.56
23:59:55|4208.92
23:59:56|4207.7
23:59:57|4208.01
23:59:59|4209.08