00:00:00|4665.47
00:00:01|4665.47
00:00:03|4665.47
00:00:03|4665.47
00:00:05|4665.17
00:00:05|4665.16
00:00:06|4666.14
00:00:08|4666.1
00:00:08|4666.09
00:00:09|4666.09
00:00:11|4666.62
00:00:12|4666.63
00:00:13|4666.51
00:00:13|4666.5
00:00:14|4666.43
00:00:15|4666.43
00:00:16|4666.43
00:00:17|4666.96
00:00:18|4667.99
00:00:19|4668.09
00:00:21|4669.14
00:00:21|4669.33
00:00:23|4670.12
00:00:23|4670.13
00:00:24|4670.13
00:00:26|4670.13
00:00:26|4670.12
00:00:28|4670.12
00:00:28|4670.12
00:00:29|4670.13
00:00:32|4669.71
00:00:32|4669.97
00:00:34|4669.95
00:00:35|4670.12
00:00:36|4669.95
00:00:38|4669.89
00:00:38|4669.72
00:00:40|4669.72
00:00:40|4669.72
00:00:41|4669.72
00:00:43|4669.73
00:00:43|4669.73
00:00:44|4669.73
00:00:45|4669.73
00:00:46|4670.06
00:00:47|4670.06
00:00:49|4670.04
00:00:50|4670.04
00:00:50|4670.04
00:00:51|4670.03
00:00:52|4669.99
00:00:53|4670.04
00:00:54|4670.04
00:00:56|4669.54
00:00:56|4668.37
00:00:57|4666.87
00:00:59|4667.31
00:01:00|4666.86
00:01:02|4668.11
00:01:02|4668.17
00:01:04|4668.37
00:01:05|4668.45
00:01:06|4668.45
00:01:06|4668.45
00:01:08|4668.46
00:01:08|4668.46
00:01:09|4668.46
00:01:10|4668.59
00:01:12|4668.59
00:01:13|4668.59
00:01:13|4668.59
00:01:14|4668.59
00:01:15|4668.37
00:01:16|4668.37
00:01:17|4668.38
00:01:18|4668.38
00:01:19|4668.46
00:01:20|4668.61
00:01:22|4668.62
00:01:22|4668.62
00:01:24|4668.56
00:01:25|4668.56
00:01:25|4668.56
00:01:26|4668.54
00:01:27|4668.55
00:01:29|4668.55
00:01:29|4668.1
00:01:31|4668.48
00:01:32|4668.44
00:01:34|4668.52
00:01:35|4668.52
00:01:36|4668.52
00:01:37|4668.52
00:01:39|4668.52
00:01:40|4668.52
00:01:41|4671.49
00:01:43|4671.65
00:01:44|4672.83
00:01:44|4673.
00:01:46|4672.99
00:01:47|4673.
00:01:47|4672.87
00:01:49|4672.93
00:01:50|4672.72
00:01:51|4672.72
00:01:52|4672.95
00:01:53|4673.07
00:01:54|4672.73
00:01:55|4672.73
00:01:56|4672.9
00:01:57|4673.04
00:01:58|4673.05
00:01:59|4673.63
00:02:00|4674.83
00:02:01|4674.02
00:02:02|4674.04
00:02:03|4674.05
00:02:04|4674.05
00:02:05|4674.05
00:02:06|4674.17
00:02:07|4674.99
00:02:08|4675.
00:02:10|4676.78
00:02:10|4676.58
00:02:12|4676.38
00:02:12|4676.58
00:02:14|4677.03
00:02:14|4678.05
00:02:16|4678.04
00:02:17|4678.82
00:02:18|4678.76
00:02:19|4678.51
00:02:20|4678.41
00:02:21|4678.52
00:02:22|4678.52
00:02:23|4678.51
00:02:24|4678.42
00:02:25|4678.42
00:02:26|4678.06
00:02:27|4678.36
00:02:27|4678.37
00:02:29|4678.7
00:02:29|4678.69
00:02:31|4678.7
00:02:33|4678.7
00:02:34|4678.41
00:02:36|4678.41
00:02:37|4678.4
00:02:38|4678.28
00:02:39|4678.34
00:02:40|4686.8
00:02:41|4688.97
00:02:42|4688.95
00:02:43|4687.5
00:02:45|4687.55
00:02:46|4687.68
00:02:46|4687.41
00:02:48|4684.
00:02:49|4683.68
00:02:51|4683.17
00:02:51|4684.06
00:02:52|4683.7
00:02:53|4683.7
00:02:54|4683.7
00:02:55|4683.67
00:02:56|4683.69
00:02:57|4684.84
00:02:58|4685.17
00:02:59|4684.21
00:03:00|4684.11
00:03:02|4685.32
00:03:02|4686.64
00:03:03|4686.28
00:03:04|4685.57
00:03:06|4692.57
00:03:07|4692.01
00:03:08|4691.1
00:03:09|4691.05
00:03:10|4690.39
00:03:11|4690.4
00:03:12|4690.39
00:03:13|4691.61
00:03:14|4693.69
00:03:15|4694.45
00:03:16|4694.46
00:03:17|4693.32
00:03:18|4694.23
00:03:19|4694.01
00:03:20|4693.95
00:03:21|4692.51
00:03:22|4691.81
00:03:23|4691.83
00:03:24|4694.82
00:03:25|4696.32
00:03:26|4698.07
00:03:27|4697.52
00:03:28|4698.5
00:03:29|4699.73
00:03:30|4701.38
00:03:31|4700.01
00:03:32|4700.
00:03:34|4700.
00:03:35|4702.16
00:03:36|4701.73
00:03:38|4702.38
00:03:40|4701.74
00:03:41|4701.05
00:03:42|4700.41
00:03:44|4700.3
00:03:44|4701.37
00:03:46|4702.14
00:03:47|4701.07
00:03:48|4700.69
00:03:50|4701.28
00:03:50|4700.3
00:03:52|4701.88
00:03:52|4702.19
00:03:54|4701.71
00:03:55|4700.31
00:03:56|4700.3
00:03:57|4699.45
00:03:58|4699.99
00:03:59|4700.03
00:04:00|4699.96
00:04:01|4700.69
00:04:02|4701.25
00:04:04|4702.18
00:04:04|4702.05
00:04:05|4700.
00:04:06|4699.01
00:04:07|4699.6
00:04:08|4699.23
00:04:10|4699.23
00:04:10|4699.23
00:04:12|4699.23
00:04:12|4701.28
00:04:13|4701.28
00:04:14|4702.18
00:04:15|4702.18
00:04:16|4702.18
00:04:17|4702.02
00:04:18|4701.24
00:04:19|4700.06
00:04:20|4699.89
00:04:22|4700.54
00:04:22|4700.18
00:04:23|4700.27
00:04:24|4700.27
00:04:25|4700.58
00:04:26|4700.57
00:04:27|4698.48
00:04:28|4697.1
00:04:29|4695.21
00:04:30|4695.56
00:04:32|4696.32
00:04:33|4697.2
00:04:34|4699.28
00:04:35|4699.28
00:04:37|4700.53
00:04:38|4700.53
00:04:39|4700.45
00:04:40|4700.37
00:04:41|4699.46
00:04:42|4700.25
00:04:43|4700.23
00:04:44|4699.92
00:04:45|4699.92
00:04:46|4700.52
00:04:47|4699.88
00:04:48|4699.97
00:04:49|4700.
00:04:50|4700.02
00:04:51|4700.03
00:04:52|4700.02
00:04:53|4700.02
00:04:54|4700.01
00:04:55|4699.72
00:04:56|4699.28
00:04:57|4699.72
00:04:58|4701.92
00:04:59|4701.32
00:05:00|4702.38
00:05:01|4701.35
00:05:02|4702.15
00:05:03|4701.93
00:05:04|4701.92
00:05:05|4701.86
00:05:06|4701.84
00:05:07|4701.85
00:05:08|4701.84
00:05:09|4703.78
00:05:10|4701.72
00:05:11|4699.69
00:05:12|4700.16
00:05:13|4699.89
00:05:14|4700.39
00:05:15|4699.79
00:05:16|4697.77
00:05:17|4696.9
00:05:18|4696.63
00:05:19|4704.02
00:05:20|4706.09
00:05:21|4705.24
00:05:22|4704.02
00:05:23|4704.41
00:05:24|4705.17
00:05:25|4704.9
00:05:26|4704.9
00:05:27|4705.54
00:05:28|4705.5
00:05:29|4706.98
00:05:30|4706.16
00:05:31|4706.15
00:05:32|4705.96
00:05:33|4706.81
00:05:35|4706.88
00:05:36|4706.65
00:05:37|4706.79
00:05:38|4707.49
00:05:39|4707.49
00:05:40|4706.7
00:05:41|4706.7
00:05:42|4706.7
00:05:43|4705.37
00:05:44|4705.16
00:05:45|4703.75
00:05:46|4703.75
00:05:47|4703.76
00:05:48|4703.76
00:05:49|4705.14
00:05:50|4704.21
00:05:51|4704.51
00:05:52|4704.22
00:05:53|4703.75
00:05:54|4703.76
00:05:56|4703.75
00:05:57|4704.38
00:05:58|4704.38
00:05:59|4703.78
00:06:00|4703.77
00:06:01|4703.77
00:06:02|4704.39
00:06:03|4704.39
00:06:04|4704.17
00:06:06|4706.14
00:06:07|4706.14
00:06:07|4705.61
00:06:08|4706.57
00:06:10|4706.67
00:06:10|4706.45
00:06:12|4702.
00:06:13|4703.15
00:06:14|4701.05
00:06:15|4700.01
00:06:16|4700.01
00:06:17|4699.51
00:06:18|4699.94
00:06:19|4699.95
00:06:20|4699.92
00:06:21|4699.12
00:06:22|4699.04
00:06:23|4699.29
00:06:24|4699.7
00:06:25|4698.4
00:06:26|4699.04
00:06:27|4698.15
00:06:28|4696.66
00:06:29|4696.95
00:06:30|4696.95
00:06:31|4696.57
00:06:32|4696.57
00:06:33|4696.46
00:06:35|4696.58
00:06:37|4698.07
00:06:38|4698.14
00:06:39|4698.15
00:06:40|4698.12
00:06:41|4698.11
00:06:42|4698.1
00:06:43|4697.7
00:06:44|4696.62
00:06:45|4696.42
00:06:46|4696.42
00:06:47|4697.06
00:06:48|4697.34
00:06:49|4696.9
00:06:50|4696.99
00:06:51|4697.23
00:06:52|4697.34
00:06:53|4697.33
00:06:54|4697.33
00:06:55|4696.81
00:06:56|4696.62
00:06:57|4696.89
00:06:58|4696.9
00:06:59|4696.9
00:07:00|4696.89
00:07:01|4696.9
00:07:02|4698.68
00:07:03|4698.68
00:07:04|4698.69
00:07:05|4699.7
00:07:06|4700.7
00:07:07|4700.71
00:07:08|4700.5
00:07:09|4702.15
00:07:10|4701.99
00:07:12|4702.63
00:07:12|4702.38
00:07:13|4702.37
00:07:14|4702.68
00:07:15|4702.68
00:07:17|4702.69
00:07:17|4702.69
00:07:18|4702.69
00:07:19|4702.08
00:07:20|4702.27
00:07:21|4702.47
00:07:22|4702.6
00:07:23|4703.
00:07:24|4703.
00:07:25|4701.54
00:07:26|4700.7
00:07:27|4700.7
00:07:28|4700.7
00:07:29|4699.58
00:07:30|4699.06
00:07:31|4699.06
00:07:32|4699.05
00:07:33|4699.05
00:07:34|4697.96
00:07:36|4698.29
00:07:38|4699.48
00:07:39|4699.48
00:07:41|4699.
00:07:41|4698.7
00:07:42|4698.7
00:07:43|4698.7
00:07:44|4698.58
00:07:45|4698.94
00:07:46|4698.59
00:07:47|4698.59
00:07:48|4698.59
00:07:49|4698.58
00:07:51|4698.67
00:07:52|4698.99
00:07:53|4698.67
00:07:54|4698.73
00:07:55|4698.73
00:07:56|4698.78
00:07:57|4698.78
00:07:58|4698.31
00:07:59|4697.68
00:08:00|4697.67
00:08:01|4697.68
00:08:02|4697.67
00:08:03|4698.01
00:08:04|4698.13
00:08:05|4697.68
00:08:06|4697.68
00:08:07|4697.68
00:08:08|4697.68
00:08:09|4697.68
00:08:10|4697.68
00:08:11|4697.69
00:08:13|4697.68
00:08:13|4695.01
00:08:15|4695.
00:08:16|4696.17
00:08:17|4696.16
00:08:17|4695.68
00:08:19|4695.69
00:08:20|4697.25
00:08:20|4697.54
00:08:21|4697.39
00:08:22|4696.37
00:08:24|4695.41
00:08:25|4695.01
00:08:26|4695.
00:08:27|4695.01
00:08:28|4695.97
00:08:29|4696.44
00:08:30|4696.45
00:08:31|4696.22
00:08:32|4696.
00:08:33|4696.
00:08:34|4696.
00:08:35|4695.11
00:08:36|4695.01
00:08:37|4695.16
00:08:39|4696.31
00:08:40|4696.56
00:08:41|4696.33
00:08:42|4696.11
00:08:43|4696.61
00:08:45|4696.6
00:08:45|4695.54
00:08:47|4695.54
00:08:48|4694.66
00:08:49|4694.66
00:08:49|4694.66
00:08:50|4694.66
00:08:52|4694.65
00:08:53|4694.64
00:08:54|4694.65
00:08:55|4694.03
00:08:56|4693.66
00:08:57|4693.66
00:08:58|4693.45
00:08:59|4693.38
00:09:01|4693.38
00:09:02|4693.38
00:09:04|4692.99
00:09:04|4693.12
00:09:05|4694.02
00:09:06|4694.02
00:09:07|4694.01
00:09:08|4693.7
00:09:09|4693.66
00:09:10|4693.66
00:09:11|4693.65
00:09:12|4693.65
00:09:13|4693.65
00:09:14|4693.69
00:09:15|4693.61
00:09:16|4693.6
00:09:17|4693.58
00:09:18|4693.47
00:09:19|4692.28
00:09:21|4692.52
00:09:21|4691.88
00:09:22|4691.94
00:09:23|4692.25
00:09:24|4692.29
00:09:25|4692.1
00:09:26|4692.09
00:09:27|4691.87
00:09:28|4691.56
00:09:29|4691.88
00:09:30|4691.57
00:09:31|4691.5
00:09:32|4691.51
00:09:33|4691.5
00:09:34|4691.51
00:09:35|4691.51
00:09:36|4691.18
00:09:38|4691.08
00:09:39|4691.07
00:09:41|4691.08
00:09:41|4691.08
00:09:43|4691.07
00:09:44|4690.63
00:09:45|4690.63
00:09:46|4690.63
00:09:48|4690.52
00:09:48|4691.5
00:09:50|4691.5
00:09:51|4691.49
00:09:52|4691.16
00:09:53|4691.17
00:09:54|4691.17
00:09:55|4692.65
00:09:56|4692.65
00:09:57|4692.45
00:09:58|4692.66
00:09:59|4692.66
00:10:00|4692.66
00:10:01|4693.13
00:10:03|4694.63
00:10:04|4694.5
00:10:04|4694.5
00:10:06|4694.51
00:10:07|4694.51
00:10:08|4694.17
00:10:08|4694.27
00:10:10|4694.27
00:10:11|4694.27
00:10:12|4694.26
00:10:13|4694.27
00:10:13|4694.26
00:10:15|4693.37
00:10:16|4692.96
00:10:17|4692.96
00:10:18|4692.95
00:10:20|4692.96
00:10:20|4692.96
00:10:21|4692.96
00:10:22|4692.96
00:10:23|4692.96
00:10:24|4693.38
00:10:25|4693.05
00:10:26|4693.05
00:10:27|4693.06
00:10:28|4693.06
00:10:29|4693.06
00:10:30|4692.97
00:10:31|4692.97
00:10:33|4692.97
00:10:34|4692.97
00:10:35|4692.96
00:10:36|4692.96
00:10:37|4692.97
00:10:38|4692.96
00:10:40|4692.97
00:10:41|4692.97
00:10:42|4692.22
00:10:43|4692.74
00:10:44|4692.52
00:10:45|4692.51
00:10:46|4692.55
00:10:47|4692.52
00:10:48|4692.45
00:10:49|4692.44
00:10:50|4692.44
00:10:51|4693.96
00:10:52|4693.64
00:10:53|4693.62
00:10:54|4693.62
00:10:56|4693.62
00:10:57|4693.62
00:10:57|4693.62
00:10:59|4693.54
00:10:59|4693.47
00:11:01|4693.47
00:11:02|4693.47
00:11:03|4693.16
00:11:04|4693.35
00:11:05|4693.35
00:11:06|4693.5
00:11:07|4693.5
00:11:08|4693.49
00:11:10|4693.49
00:11:11|4693.5
00:11:12|4693.49
00:11:13|4693.5
00:11:14|4693.5
00:11:15|4693.5
00:11:15|4694.27
00:11:17|4694.64
00:11:18|4695.15
00:11:18|4696.18
00:11:20|4696.32
00:11:21|4696.18
00:11:22|4696.18
00:11:23|4696.31
00:11:24|4696.32
00:11:25|4696.54
00:11:26|4696.54
00:11:27|4696.54
00:11:29|4696.47
00:11:29|4696.47
00:11:31|4696.46
00:11:31|4696.47
00:11:32|4696.47
00:11:33|4696.47
00:11:34|4696.47
00:11:35|4696.46
00:11:36|4696.46
00:11:37|4696.47
00:11:38|4696.47
00:11:40|4696.47
00:11:41|4695.57
00:11:43|4696.24
00:11:43|4696.23
00:11:44|4696.24
00:11:45|4696.24
00:11:47|4696.74
00:11:48|4696.5
00:11:49|4696.4
00:11:50|4696.33
00:11:51|4696.33
00:11:52|4696.34
00:11:53|4696.34
00:11:54|4696.34
00:11:55|4696.34
00:11:56|4696.92
00:11:57|4696.91
00:11:58|4697.24
00:11:59|4697.63
00:12:00|4698.89
00:12:01|4699.
00:12:02|4699.
00:12:03|4699.
00:12:04|4699.67
00:12:05|4699.41
00:12:06|4700.53
00:12:07|4700.53
00:12:08|4701.26
00:12:09|4701.46
00:12:11|4701.47
00:12:12|4701.47
00:12:13|4701.44
00:12:14|4701.44
00:12:15|4701.44
00:12:16|4701.45
00:12:17|4701.62
00:12:18|4701.48
00:12:19|4701.48
00:12:20|4701.48
00:12:21|4701.48
00:12:22|4701.47
00:12:23|4701.48
00:12:24|4701.58
00:12:25|4701.58
00:12:26|4701.58
00:12:27|4702.18
00:12:28|4701.97
00:12:29|4701.27
00:12:30|4701.81
00:12:31|4701.77
00:12:32|4701.76
00:12:33|4701.77
00:12:34|4699.79
00:12:35|4699.42
00:12:36|4699.01
00:12:37|4699.02
00:12:38|4698.03
00:12:39|4698.03
00:12:40|4698.02
00:12:41|4697.87
00:12:43|4697.87
00:12:44|4697.87
00:12:45|4697.64
00:12:46|4697.63
00:12:48|4697.64
00:12:49|4697.63
00:12:50|4697.63
00:12:51|4697.56
00:12:52|4697.49
00:12:54|4697.25
00:12:55|4696.77
00:12:56|4696.27
00:12:57|4696.3
00:12:58|4696.29
00:12:59|4695.41
00:13:00|4695.52
00:13:01|4695.38
00:13:02|4695.38
00:13:03|4695.38
00:13:04|4695.38
00:13:05|4695.01
00:13:07|4695.37
00:13:07|4695.38
00:13:08|4695.63
00:13:09|4695.94
00:13:10|4695.97
00:13:11|4695.96
00:13:12|4696.53
00:13:14|4696.53
00:13:14|4695.83
00:13:15|4695.83
00:13:16|4696.
00:13:17|4696.01
00:13:19|4696.4
00:13:20|4696.4
00:13:21|4696.4
00:13:22|4696.39
00:13:23|4696.4
00:13:24|4696.4
00:13:25|4696.4
00:13:26|4696.4
00:13:27|4696.4
00:13:28|4696.4
00:13:29|4696.4
00:13:30|4696.39
00:13:31|4696.4
00:13:32|4696.4
00:13:33|4696.39
00:13:34|4696.4
00:13:35|4696.4
00:13:36|4696.39
00:13:37|4696.4
00:13:38|4697.35
00:13:39|4697.13
00:13:40|4697.13
00:13:41|4697.14
00:13:43|4697.13
00:13:44|4698.81
00:13:46|4699.77
00:13:47|4699.99
00:13:49|4700.35
00:13:49|4700.35
00:13:51|4700.35
00:13:52|4700.29
00:13:52|4700.34
00:13:53|4700.34
00:13:55|4700.35
00:13:55|4700.34
00:13:57|4700.35
00:13:57|4700.34
00:13:59|4700.35
00:14:00|4700.34
00:14:01|4700.65
00:14:02|4700.44
00:14:03|4700.47
00:14:03|4700.49
00:14:05|4700.48
00:14:06|4700.49
00:14:07|4700.49
00:14:07|4700.49
00:14:08|4700.49
00:14:10|4700.49
00:14:11|4700.49
00:14:11|4700.49
00:14:13|4700.48
00:14:14|4700.01
00:14:15|4700.01
00:14:16|4700.
00:14:17|4698.
00:14:18|4698.01
00:14:19|4698.01
00:14:20|4697.69
00:14:21|4697.5
00:14:22|4697.5
00:14:23|4697.5
00:14:24|4697.5
00:14:25|4697.5
00:14:26|4697.5
00:14:27|4699.24
00:14:28|4699.23
00:14:29|4698.02
00:14:30|4698.62
00:14:31|4698.87
00:14:32|4698.85
00:14:33|4698.85
00:14:34|4698.82
00:14:35|4698.82
00:14:36|4697.93
00:14:37|4697.92
00:14:38|4697.48
00:14:39|4697.48
00:14:40|4697.48
00:14:42|4697.49
00:14:42|4697.49
00:14:45|4697.49
00:14:46|4698.66
00:14:46|4697.71
00:14:48|4697.7
00:14:49|4697.71
00:14:50|4697.71
00:14:51|4697.71
00:14:52|4697.7
00:14:54|4697.71
00:14:54|4697.71
00:14:56|4698.72
00:14:57|4698.72
00:14:58|4698.71
00:14:59|4698.47
00:14:59|4698.47
00:15:01|4698.64
00:15:02|4699.86
00:15:03|4699.99
00:15:05|4699.45
00:15:05|4699.45
00:15:06|4698.47
00:15:07|4699.36
00:15:08|4698.68
00:15:09|4698.69
00:15:10|4699.79
00:15:11|4699.74
00:15:12|4699.02
00:15:13|4699.02
00:15:14|4699.02
00:15:15|4699.02
00:15:16|4699.02
00:15:17|4699.01
00:15:18|4699.02
00:15:19|4699.02
00:15:20|4699.01
00:15:21|4699.01
00:15:22|4699.02
00:15:23|4699.01
00:15:24|4698.9
00:15:26|4699.12
00:15:27|4699.11
00:15:28|4699.08
00:15:29|4699.02
00:15:30|4698.48
00:15:31|4698.47
00:15:32|4698.65
00:15:33|4698.47
00:15:34|4698.47
00:15:35|4698.48
00:15:36|4698.47
00:15:36|4698.48
00:15:37|4698.49
00:15:39|4698.49
00:15:40|4699.1
00:15:41|4698.95
00:15:42|4698.73
00:15:44|4698.74
00:15:45|4698.73
00:15:46|4698.49
00:15:47|4698.49
00:15:48|4698.48
00:15:50|4698.48
00:15:50|4698.48
00:15:51|4698.49
00:15:53|4698.48
00:15:54|4698.49
00:15:56|4698.49
00:15:57|4698.48
00:15:58|4698.49
00:15:59|4698.49
00:16:00|4698.49
00:16:02|4700.59
00:16:03|4700.99
00:16:04|4700.7
00:16:05|4700.71
00:16:06|4700.7
00:16:07|4700.7
00:16:08|4700.71
00:16:10|4700.71
00:16:11|4701.01
00:16:12|4700.9
00:16:13|4701.17
00:16:15|4700.96
00:16:16|4700.51
00:16:17|4701.13
00:16:17|4700.88
00:16:19|4700.84
00:16:20|4700.97
00:16:21|4700.96
00:16:22|4700.97
00:16:23|4700.89
00:16:24|4700.89
00:16:25|4700.89
00:16:26|4700.89
00:16:27|4700.89
00:16:28|4700.89
00:16:29|4700.9
00:16:30|4700.89
00:16:31|4700.9
00:16:32|4700.89
00:16:33|4700.9
00:16:34|4700.89
00:16:35|4700.9
00:16:36|4700.89
00:16:37|4700.7
00:16:38|4700.7
00:16:39|4700.71
00:16:40|4700.37
00:16:41|4700.46
00:16:42|4700.46
00:16:44|4700.46
00:16:45|4700.36
00:16:47|4700.05
00:16:48|4700.36
00:16:49|4700.46
00:16:50|4700.2
00:16:51|4700.44
00:16:52|4700.36
00:16:53|4700.58
00:16:55|4700.58
00:16:56|4700.02
00:16:56|4700.01
00:16:58|4700.44
00:16:59|4700.43
00:17:00|4700.34
00:17:01|4700.52
00:17:02|4700.51
00:17:03|4700.02
00:17:04|4700.71
00:17:05|4700.77
00:17:06|4700.77
00:17:07|4700.17
00:17:08|4700.45
00:17:09|4700.46
00:17:10|4700.92
00:17:11|4700.92
00:17:12|4700.58
00:17:13|4700.59
00:17:14|4700.96
00:17:15|4700.87
00:17:16|4700.84
00:17:17|4700.84
00:17:18|4700.84
00:17:20|4700.84
00:17:21|4700.8
00:17:21|4700.67
00:17:22|4700.7
00:17:23|4700.7
00:17:24|4700.7
00:17:25|4700.87
00:17:26|4700.03
00:17:27|4700.02
00:17:28|4699.28
00:17:30|4699.28
00:17:30|4699.28
00:17:31|4699.28
00:17:32|4699.64
00:17:33|4700.
00:17:34|4699.76
00:17:35|4699.76
00:17:36|4699.55
00:17:37|4699.48
00:17:38|4699.64
00:17:39|4699.63
00:17:40|4699.99
00:17:41|4699.99
00:17:43|4700.
00:17:45|4699.81
00:17:46|4699.84
00:17:48|4699.84
00:17:49|4700.04
00:17:50|4700.03
00:17:51|4699.99
00:17:52|4699.99
00:17:53|4699.8
00:17:54|4699.93
00:17:56|4699.73
00:17:57|4699.74
00:17:58|4699.65
00:17:59|4699.64
00:18:00|4699.64
00:18:01|4699.63
00:18:02|4699.64
00:18:02|4699.64
00:18:04|4698.87
00:18:05|4698.93
00:18:07|4698.55
00:18:07|4698.54
00:18:08|4698.54
00:18:10|4698.55
00:18:10|4698.54
00:18:11|4698.54
00:18:13|4698.48
00:18:14|4698.49
00:18:14|4698.48
00:18:15|4698.48
00:18:16|4698.48
00:18:17|4698.48
00:18:18|4698.48
00:18:20|4698.49
00:18:20|4698.49
00:18:22|4698.49
00:18:22|4698.49
00:18:23|4698.49
00:18:25|4698.75
00:18:25|4698.49
00:18:27|4698.49
00:18:27|4698.48
00:18:29|4698.48
00:18:29|4698.48
00:18:30|4698.49
00:18:31|4698.47
00:18:32|4698.48
00:18:34|4698.48
00:18:34|4698.48
00:18:35|4698.48
00:18:37|4698.48
00:18:37|4698.48
00:18:38|4698.48
00:18:40|4698.47
00:18:41|4698.48
00:18:42|4698.48
00:18:43|4698.47
00:18:43|4698.47
00:18:45|4698.48
00:18:46|4698.48
00:18:47|4698.48
00:18:48|4698.47
00:18:49|4698.48
00:18:50|4698.47
00:18:51|4698.47
00:18:53|4698.48
00:18:54|4698.48
00:18:54|4698.48
00:18:56|4698.49
00:18:57|4698.49
00:18:58|4698.48
00:18:59|4698.48
00:19:00|4698.49
00:19:01|4698.48
00:19:02|4698.48
00:19:03|4698.48
00:19:04|4698.48
00:19:05|4698.49
00:19:06|4697.9
00:19:07|4697.48
00:19:08|4697.48
00:19:09|4697.48
00:19:10|4697.48
00:19:11|4696.71
00:19:12|4696.71
00:19:13|4696.58
00:19:14|4696.58
00:19:15|4696.49
00:19:17|4696.51
00:19:17|4696.58
00:19:18|4695.01
00:19:19|4695.01
00:19:21|4695.01
00:19:21|4695.01
00:19:22|4694.42
00:19:23|4694.3
00:19:24|4694.04
00:19:25|4693.93
00:19:26|4692.98
00:19:27|4692.61
00:19:28|4692.33
00:19:29|4691.81
00:19:30|4691.82
00:19:31|4691.8
00:19:33|4691.71
00:19:33|4691.07
00:19:34|4691.64
00:19:35|4691.65
00:19:37|4691.65
00:19:38|4691.67
00:19:39|4691.67
00:19:39|4691.67
00:19:41|4692.
00:19:41|4691.99
00:19:43|4692.
00:19:44|4692.
00:19:45|4691.99
00:19:47|4691.7
00:19:47|4691.83
00:19:49|4691.64
00:19:50|4691.64
00:19:51|4691.64
00:19:52|4691.64
00:19:53|4691.64
00:19:54|4691.4
00:19:55|4691.4
00:19:56|4691.35
00:19:57|4691.09
00:19:58|4691.12
00:19:59|4691.36
00:20:00|4691.35
00:20:01|4691.35
00:20:02|4691.13
00:20:03|4691.39
00:20:04|4692.81
00:20:05|4692.81
00:20:06|4692.8
00:20:07|4692.8
00:20:08|4692.81
00:20:09|4692.81
00:20:10|4692.8
00:20:11|4692.51
00:20:12|4692.74
00:20:13|4692.74
00:20:14|4692.75
00:20:15|4691.47
00:20:16|4691.47
00:20:17|4691.53
00:20:18|4691.54
00:20:19|4691.55
00:20:20|4691.55
00:20:21|4691.55
00:20:22|4691.55
00:20:23|4691.53
00:20:24|4691.54
00:20:25|4690.95
00:20:26|4690.95
00:20:27|4690.51
00:20:28|4690.51
00:20:29|4690.61
00:20:30|4690.61
00:20:31|4690.62
00:20:32|4690.51
00:20:33|4690.52
00:20:34|4690.16
00:20:35|4690.97
00:20:36|4690.97
00:20:37|4690.97
00:20:38|4690.97
00:20:39|4690.96
00:20:41|4690.67
00:20:41|4691.05
00:20:43|4691.05
00:20:44|4690.81
00:20:45|4690.81
00:20:47|4690.87
00:20:47|4690.62
00:20:49|4690.61
00:20:50|4690.62
00:20:51|4691.27
00:20:52|4691.27
00:20:53|4690.85
00:20:55|4690.85
00:20:56|4690.63
00:20:56|4690.81
00:20:57|4690.81
00:20:58|4690.81
00:20:59|4690.77
00:21:00|4690.76
00:21:02|4690.77
00:21:03|4690.77
00:21:04|4690.63
00:21:05|4690.63
00:21:05|4690.63
00:21:06|4690.62
00:21:08|4690.57
00:21:09|4690.5
00:21:10|4690.57
00:21:11|4690.57
00:21:12|4690.57
00:21:13|4690.5
00:21:14|4690.57
00:21:15|4690.57
00:21:16|4690.84
00:21:17|4690.69
00:21:18|4690.51
00:21:19|4690.49
00:21:20|4690.49
00:21:21|4690.5
00:21:22|4689.95
00:21:23|4690.
00:21:24|4690.
00:21:25|4689.99
00:21:26|4690.
00:21:27|4690.
00:21:28|4689.99
00:21:29|4690.35
00:21:30|4690.35
00:21:31|4690.35
00:21:32|4690.34
00:21:33|4690.35
00:21:34|4690.28
00:21:35|4690.34
00:21:36|4690.34
00:21:37|4690.35
00:21:38|4690.35
00:21:39|4690.35
00:21:40|4690.35
00:21:41|4690.35
00:21:43|4690.35
00:21:44|4690.34
00:21:45|4690.35
00:21:47|4690.19
00:21:48|4690.73
00:21:50|4691.66
00:21:50|4691.67
00:21:51|4691.66
00:21:52|4691.66
00:21:54|4691.66
00:21:55|4691.66
00:21:56|4691.67
00:21:57|4691.67
00:21:58|4691.66
00:21:59|4691.67
00:22:00|4691.67
00:22:01|4691.67
00:22:02|4692.31
00:22:03|4692.35
00:22:04|4692.35
00:22:06|4692.36
00:22:07|4692.36
00:22:08|4692.35
00:22:09|4693.03
00:22:10|4692.93
00:22:11|4692.93
00:22:11|4692.7
00:22:13|4692.7
00:22:14|4692.7
00:22:15|4693.64
00:22:16|4693.64
00:22:16|4693.04
00:22:18|4693.04
00:22:19|4693.03
00:22:20|4693.03
00:22:21|4692.07
00:22:22|4692.06
00:22:23|4692.28
00:22:24|4692.28
00:22:25|4692.29
00:22:26|4692.07
00:22:27|4692.07
00:22:28|4692.07
00:22:29|4692.07
00:22:30|4692.07
00:22:31|4692.06
00:22:32|4692.06
00:22:33|4692.06
00:22:34|4692.07
00:22:35|4692.07
00:22:36|4692.06
00:22:37|4692.07
00:22:38|4692.07
00:22:39|4692.07
00:22:40|4692.07
00:22:41|4692.07
00:22:42|4692.06
00:22:43|4691.1
00:22:44|4691.1
00:22:45|4691.09
00:22:47|4691.06
00:22:48|4691.07
00:22:49|4691.07
00:22:50|4691.06
00:22:51|4691.07
00:22:52|4691.04
00:22:53|4691.04
00:22:54|4690.87
00:22:55|4690.88
00:22:56|4690.87
00:22:57|4690.87
00:22:58|4690.88
00:22:59|4690.87
00:23:00|4691.53
00:23:02|4692.03
00:23:03|4691.9
00:23:04|4692.03
00:23:05|4692.03
00:23:06|4692.04
00:23:07|4692.04
00:23:08|4692.53
00:23:09|4692.53
00:23:10|4692.53
00:23:11|4692.28
00:23:12|4692.35
00:23:13|4692.35
00:23:14|4692.35
00:23:15|4692.27
00:23:16|4692.57
00:23:17|4692.57
00:23:18|4692.57
00:23:19|4692.57
00:23:20|4692.
00:23:21|4692.
00:23:22|4692.12
00:23:23|4692.43
00:23:24|4692.43
00:23:25|4692.08
00:23:26|4692.09
00:23:27|4692.09
00:23:28|4692.09
00:23:29|4692.02
00:23:30|4692.09
00:23:31|4692.09
00:23:32|4692.09
00:23:34|4692.09
00:23:34|4692.09
00:23:35|4692.1
00:23:36|4692.1
00:23:37|4692.1
00:23:39|4692.1
00:23:40|4692.09
00:23:40|4692.1
00:23:41|4692.09
00:23:42|4692.09
00:23:43|4692.1
00:23:44|4692.1
00:23:46|4692.09
00:23:46|4692.1
00:23:48|4690.46
00:23:50|4690.58
00:23:50|4690.61
00:23:52|4690.61
00:23:53|4690.15
00:23:54|4690.43
00:23:56|4690.44
00:23:56|4690.44
00:23:59|4690.43
00:24:00|4690.43
00:24:01|4690.44
00:24:02|4690.62
00:24:03|4690.61
00:24:04|4690.62
00:24:06|4690.62
00:24:06|4690.62
00:24:07|4690.61
00:24:08|4690.44
00:24:09|4690.61
00:24:11|4690.62
00:24:12|4690.24
00:24:13|4690.62
00:24:14|4690.62
00:24:15|4690.6
00:24:15|4690.6
00:24:17|4690.6
00:24:17|4690.57
00:24:19|4690.57
00:24:20|4690.58
00:24:20|4690.53
00:24:22|4690.52
00:24:23|4690.22
00:24:24|4689.5
00:24:25|4689.19
00:24:26|4688.95
00:24:27|4688.95
00:24:27|4688.95
00:24:29|4688.95
00:24:30|4688.95
00:24:31|4688.94
00:24:32|4688.94
00:24:33|4688.94
00:24:34|4688.94
00:24:35|4688.94
00:24:36|4688.95
00:24:36|4688.44
00:24:37|4686.82
00:24:39|4686.68
00:24:40|4686.67
00:24:41|4686.68
00:24:41|4686.58
00:24:43|4686.58
00:24:44|4686.55
00:24:44|4686.54
00:24:46|4686.55
00:24:47|4686.54
00:24:48|4686.55
00:24:49|4686.55
00:24:51|4686.34
00:24:52|4686.34
00:24:54|4686.33
00:24:54|4686.3
00:24:56|4686.17
00:24:57|4686.13
00:24:59|4686.17
00:25:00|4686.16
00:25:01|4686.27
00:25:02|4687.99
00:25:04|4688.
00:25:04|4687.99
00:25:06|4688.34
00:25:07|4688.15
00:25:08|4688.16
00:25:09|4688.16
00:25:10|4688.08
00:25:11|4687.92
00:25:12|4687.92
00:25:13|4687.78
00:25:14|4687.21
00:25:15|4687.21
00:25:15|4687.21
00:25:17|4687.21
00:25:19|4687.21
00:25:20|4687.21
00:25:21|4687.21
00:25:22|4687.21
00:25:23|4687.21
00:25:24|4687.2
00:25:25|4687.2
00:25:26|4687.17
00:25:27|4686.86
00:25:28|4687.16
00:25:29|4687.15
00:25:30|4686.79
00:25:31|4686.64
00:25:32|4686.63
00:25:33|4686.63
00:25:34|4686.63
00:25:35|4686.63
00:25:36|4686.63
00:25:37|4686.64
00:25:38|4686.63
00:25:39|4686.63
00:25:40|4686.64
00:25:41|4686.64
00:25:42|4686.64
00:25:43|4686.79
00:25:44|4686.79
00:25:45|4686.66
00:25:46|4686.67
00:25:47|4686.67
00:25:49|4686.66
00:25:51|4686.66
00:25:52|4685.1
00:25:52|4686.62
00:25:53|4686.78
00:25:54|4686.78
00:25:55|4686.78
00:25:56|4686.78
00:25:58|4686.78
00:25:59|4686.62
00:26:00|4686.62
00:26:01|4686.62
00:26:03|4686.62
00:26:03|4686.15
00:26:05|4686.31
00:26:06|4686.3
00:26:07|4686.3
00:26:08|4686.31
00:26:09|4686.3
00:26:10|4686.3
00:26:11|4686.31
00:26:12|4686.17
00:26:13|4685.8
00:26:14|4685.8
00:26:15|4685.59
00:26:16|4685.59
00:26:17|4685.51
00:26:18|4685.35
00:26:20|4684.98
00:26:21|4685.98
00:26:22|4685.59
00:26:22|4685.33
00:26:24|4685.33
00:26:25|4685.33
00:26:26|4685.34
00:26:27|4685.34
00:26:27|4685.33
00:26:29|4685.32
00:26:30|4685.32
00:26:31|4685.33
00:26:32|4685.32
00:26:33|4685.31
00:26:34|4685.32
00:26:35|4685.31
00:26:36|4685.31
00:26:37|4685.31
00:26:38|4685.32
00:26:39|4685.31
00:26:40|4685.15
00:26:41|4685.15
00:26:41|4685.15
00:26:43|4685.15
00:26:43|4685.26
00:26:45|4685.16
00:26:46|4685.15
00:26:48|4685.24
00:26:48|4684.99
00:26:50|4684.99
00:26:52|4684.99
00:26:53|4684.98
00:26:54|4684.98
00:26:56|4684.99
00:26:57|4684.98
00:26:58|4685.03
00:26:59|4685.14
00:27:00|4686.29
00:27:01|4686.61
00:27:03|4686.62
00:27:03|4686.61
00:27:04|4685.95
00:27:06|4686.61
00:27:06|4686.61
00:27:08|4686.37
00:27:08|4686.36
00:27:09|4685.69
00:27:10|4685.44
00:27:12|4684.99
00:27:12|4685.32
00:27:13|4685.32
00:27:15|4685.44
00:27:16|4685.43
00:27:17|4685.22
00:27:18|4685.21
00:27:19|4685.21
00:27:19|4685.2
00:27:20|4685.2
00:27:22|4685.2
00:27:23|4685.1
00:27:23|4684.8
00:27:25|4685.2
00:27:26|4685.2
00:27:27|4685.18
00:27:28|4685.28
00:27:29|4685.17
00:27:30|4684.74
00:27:30|4685.06
00:27:31|4685.07
00:27:33|4685.06
00:27:34|4685.07
00:27:34|4685.07
00:27:36|4685.07
00:27:36|4685.07
00:27:37|4684.77
00:27:38|4684.77
00:27:40|4684.91
00:27:41|4684.92
00:27:42|4685.19
00:27:43|4685.2
00:27:44|4685.19
00:27:44|4685.19
00:27:46|4685.04
00:27:46|4685.03
00:27:47|4685.41
00:27:48|4685.03
00:27:50|4685.05
00:27:52|4685.05
00:27:53|4685.03
00:27:54|4685.03
00:27:55|4684.86
00:27:56|4684.75
00:27:58|4684.75
00:27:58|4684.75
00:28:00|4684.49
00:28:01|4684.37
00:28:02|4684.52
00:28:04|4684.52
00:28:04|4684.55
00:28:05|4684.55
00:28:06|4684.55
00:28:07|4684.56
00:28:08|4684.55
00:28:09|4685.06
00:28:10|4685.72
00:28:11|4685.72
00:28:12|4685.67
00:28:14|4685.67
00:28:14|4685.68
00:28:15|4685.68
00:28:16|4685.67
00:28:18|4685.68
00:28:19|4685.7
00:28:20|4685.67
00:28:21|4685.67
00:28:22|4685.38
00:28:23|4685.39
00:28:24|4685.1
00:28:25|4685.42
00:28:26|4685.43
00:28:27|4685.42
00:28:28|4685.43
00:28:29|4685.43
00:28:30|4685.53
00:28:31|4685.52
00:28:32|4685.53
00:28:33|4685.53
00:28:34|4685.53
00:28:35|4685.53
00:28:36|4685.53
00:28:37|4685.53
00:28:38|4685.67
00:28:39|4685.67
00:28:40|4685.67
00:28:42|4685.53
00:28:42|4685.53
00:28:44|4685.52
00:28:44|4685.53
00:28:45|4685.53
00:28:46|4685.52
00:28:47|4685.1
00:28:48|4685.41
00:28:49|4685.08
00:28:51|4685.08
00:28:52|4685.09
00:28:54|4685.09
00:28:55|4685.26
00:28:55|4685.27
00:28:57|4685.27
00:28:58|4685.15
00:28:59|4684.97
00:29:00|4684.62
00:29:00|4684.52
00:29:03|4683.8
00:29:03|4683.78
00:29:05|4683.78
00:29:06|4683.64
00:29:07|4683.65
00:29:08|4683.64
00:29:09|4683.65
00:29:11|4683.09
00:29:12|4683.09
00:29:13|4682.81
00:29:14|4683.02
00:29:15|4683.14
00:29:16|4683.13
00:29:17|4683.14
00:29:18|4683.13
00:29:19|4683.14
00:29:20|4683.13
00:29:21|4683.14
00:29:21|4684.11
00:29:23|4684.17
00:29:24|4684.17
00:29:25|4683.76
00:29:26|4683.75
00:29:26|4683.49
00:29:28|4683.76
00:29:29|4683.76
00:29:30|4683.75
00:29:31|4683.75
00:29:32|4683.49
00:29:33|4683.49
00:29:34|4683.33
00:29:35|4683.54
00:29:35|4683.74
00:29:37|4684.51
00:29:38|4684.51
00:29:38|4684.22
00:29:39|4684.22
00:29:41|4684.22
00:29:42|4684.2
00:29:43|4684.04
00:29:44|4683.84
00:29:44|4684.07
00:29:46|4684.08
00:29:47|4684.52
00:29:48|4684.52
00:29:49|4684.52
00:29:50|4684.37
00:29:51|4684.37
00:29:53|4684.37
00:29:54|4684.37
00:29:56|4684.19
00:29:57|4684.2
00:29:58|4684.09
00:29:58|4684.09
00:30:00|4684.09
00:30:01|4684.
00:30:02|4684.09
00:30:02|4684.09
00:30:03|4684.09
00:30:04|4684.2
00:30:05|4684.19
00:30:06|4684.19
00:30:08|4684.2
00:30:09|4683.92
00:30:10|4683.96
00:30:11|4683.94
00:30:11|4683.93
00:30:13|4683.93
00:30:14|4683.93
00:30:15|4683.92
00:30:15|4683.93
00:30:18|4683.95
00:30:18|4683.97
00:30:19|4683.97
00:30:20|4683.98
00:30:21|4683.98
00:30:22|4683.98
00:30:23|4683.98
00:30:24|4683.93
00:30:25|4683.94
00:30:26|4683.94
00:30:27|4683.98
00:30:28|4683.94
00:30:29|4684.19
00:30:30|4684.19
00:30:31|4684.08
00:30:32|4684.09
00:30:33|4684.09
00:30:34|4684.09
00:30:35|4684.08
00:30:36|4684.08
00:30:37|4684.09
00:30:38|4684.09
00:30:39|4684.08
00:30:40|4684.09
00:30:41|4684.
00:30:42|4683.95
00:30:43|4683.93
00:30:44|4683.94
00:30:45|4683.94
00:30:46|4683.94
00:30:47|4683.94
00:30:48|4683.94
00:30:49|4683.94
00:30:50|4683.93
00:30:51|4683.93
00:30:53|4683.94
00:30:53|4683.94
00:30:54|4683.94
00:30:56|4683.94
00:30:57|4683.94
00:30:58|4683.94
00:30:59|4683.94
00:31:00|4683.93
00:31:01|4686.78
00:31:03|4686.77
00:31:04|4686.55
00:31:05|4686.85
00:31:06|4686.85
00:31:07|4686.84
00:31:08|4686.85
00:31:09|4686.84
00:31:11|4686.84
00:31:12|4686.84
00:31:12|4686.84
00:31:13|4686.84
00:31:14|4686.97
00:31:16|4686.97
00:31:17|4686.98
00:31:18|4687.01
00:31:19|4687.01
00:31:21|4687.01
00:31:22|4687.01
00:31:22|4687.01
00:31:24|4687.01
00:31:24|4687.01
00:31:26|4687.01
00:31:27|4687.
00:31:27|4687.
00:31:28|4687.
00:31:29|4687.01
00:31:31|4688.94
00:31:31|4689.54
00:31:32|4689.11
00:31:33|4687.74
00:31:35|4688.03
00:31:36|4688.55
00:31:36|4688.54
00:31:37|4689.35
00:31:39|4688.88
00:31:39|4688.88
00:31:40|4689.48
00:31:42|4689.48
00:31:42|4689.51
00:31:43|4689.51
00:31:44|4689.51
00:31:45|4689.51
00:31:47|4689.51
00:31:47|4689.33
00:31:49|4689.33
00:31:49|4689.34
00:31:51|4689.34
00:31:51|4689.34
00:31:52|4689.06
00:31:54|4689.06
00:31:56|4689.06
00:31:56|4689.06
00:31:58|4689.06
00:31:59|4689.06
00:32:00|4689.05
00:32:01|4689.03
00:32:02|4689.03
00:32:03|4689.03
00:32:04|4689.02
00:32:06|4689.03
00:32:06|4689.06
00:32:08|4689.06
00:32:09|4689.06
00:32:10|4689.05
00:32:11|4689.05
00:32:12|4689.05
00:32:13|4689.06
00:32:14|4689.06
00:32:15|4689.06
00:32:16|4689.06
00:32:17|4689.06
00:32:18|4689.06
00:32:19|4689.05
00:32:20|4689.05
00:32:21|4689.06
00:32:22|4689.06
00:32:23|4689.06
00:32:24|4689.06
00:32:25|4689.97
00:32:26|4689.74
00:32:27|4689.73
00:32:28|4689.74
00:32:29|4689.74
00:32:30|4689.74
00:32:31|4689.74
00:32:32|4689.73
00:32:33|4689.74
00:32:34|4689.74
00:32:35|4689.74
00:32:36|4689.74
00:32:37|4691.21
00:32:38|4690.73
00:32:39|4690.82
00:32:40|4690.82
00:32:41|4690.81
00:32:42|4690.82
00:32:43|4690.87
00:32:44|4691.11
00:32:45|4691.15
00:32:46|4691.19
00:32:47|4691.28
00:32:48|4691.65
00:32:49|4691.65
00:32:50|4691.65
00:32:51|4691.65
00:32:52|4692.07
00:32:53|4691.65
00:32:54|4691.69
00:32:56|4691.82
00:32:57|4691.82
00:32:58|4691.82
00:32:59|4691.82
00:33:00|4691.81
00:33:02|4691.69
00:33:03|4691.7
00:33:04|4691.7
00:33:05|4691.69
00:33:06|4691.69
00:33:07|4691.7
00:33:08|4691.74
00:33:09|4692.1
00:33:10|4692.1
00:33:11|4692.01
00:33:12|4692.02
00:33:13|4692.71
00:33:14|4692.7
00:33:15|4692.71
00:33:16|4694.6
00:33:17|4693.93
00:33:18|4694.09
00:33:20|4693.3
00:33:20|4693.32
00:33:21|4693.32
00:33:23|4693.31
00:33:24|4693.32
00:33:25|4693.32
00:33:26|4694.48
00:33:27|4694.53
00:33:28|4694.52
00:33:29|4694.31
00:33:30|4694.31
00:33:31|4694.31
00:33:32|4694.31
00:33:33|4694.31
00:33:34|4694.32
00:33:35|4693.75
00:33:36|4693.75
00:33:37|4693.76
00:33:38|4693.76
00:33:39|4693.76
00:33:40|4693.76
00:33:41|4693.76
00:33:42|4692.27
00:33:43|4692.27
00:33:44|4692.27
00:33:45|4692.55
00:33:46|4692.54
00:33:47|4692.54
00:33:48|4692.55
00:33:49|4692.57
00:33:50|4692.56
00:33:51|4692.57
00:33:52|4692.57
00:33:53|4692.57
00:33:54|4692.57
00:33:56|4692.56
00:33:56|4692.56
00:33:58|4692.57
00:33:59|4692.56
00:34:00|4692.56
00:34:02|4692.57
00:34:03|4692.56
00:34:04|4692.55
00:34:05|4692.55
00:34:06|4692.56
00:34:07|4692.56
00:34:08|4692.55
00:34:09|4692.56
00:34:10|4692.56
00:34:11|4692.55
00:34:12|4692.55
00:34:14|4692.55
00:34:14|4692.54
00:34:15|4692.28
00:34:17|4692.07
00:34:18|4692.07
00:34:19|4692.07
00:34:19|4691.86
00:34:20|4691.85
00:34:22|4691.86
00:34:23|4691.86
00:34:24|4691.86
00:34:25|4691.85
00:34:26|4691.85
00:34:27|4692.04
00:34:28|4692.03
00:34:28|4692.56
00:34:30|4692.55
00:34:31|4692.55
00:34:32|4692.56
00:34:32|4692.56
00:34:33|4692.56
00:34:34|4692.32
00:34:36|4692.32
00:34:37|4692.31
00:34:37|4692.31
00:34:38|4692.32
00:34:40|4692.31
00:34:40|4692.31
00:34:42|4692.32
00:34:43|4692.32
00:34:43|4692.32
00:34:45|4692.32
00:34:46|4692.32
00:34:47|4692.32
00:34:48|4692.32
00:34:49|4692.32
00:34:50|4692.32
00:34:51|4692.31
00:34:52|4692.32
00:34:53|4692.31
00:34:54|4692.32
00:34:56|4692.36
00:34:58|4692.09
00:34:58|4691.86
00:35:00|4691.86
00:35:01|4691.86
00:35:01|4691.86
00:35:02|4691.86
00:35:04|4691.86
00:35:05|4691.67
00:35:06|4691.67
00:35:07|4691.67
00:35:08|4691.67
00:35:09|4691.67
00:35:11|4691.66
00:35:12|4691.66
00:35:12|4691.66
00:35:14|4691.66
00:35:15|4691.67
00:35:16|4691.67
00:35:17|4691.66
00:35:18|4691.67
00:35:18|4691.67
00:35:20|4691.66
00:35:21|4691.66
00:35:22|4691.66
00:35:22|4691.67
00:35:24|4691.67
00:35:25|4692.24
00:35:26|4692.25
00:35:26|4692.25
00:35:27|4692.25
00:35:28|4692.25
00:35:29|4692.25
00:35:30|4692.25
00:35:32|4692.25
00:35:33|4692.24
00:35:33|4692.25
00:35:34|4692.1
00:35:35|4692.11
00:35:36|4692.11
00:35:37|4692.11
00:35:38|4692.11
00:35:39|4692.1
00:35:40|4692.1
00:35:41|4692.12
00:35:42|4692.12
00:35:44|4692.08
00:35:44|4692.07
00:35:45|4692.07
00:35:47|4692.1
00:35:47|4692.07
00:35:49|4692.08
00:35:49|4692.04
00:35:51|4692.04
00:35:51|4692.04
00:35:53|4692.04
00:35:53|4692.04
00:35:54|4692.04
00:35:56|4692.03
00:35:58|4692.03
00:35:59|4692.03
00:36:00|4692.04
00:36:01|4692.02
00:36:03|4692.02
00:36:04|4692.02
00:36:05|4691.93
00:36:06|4691.94
00:36:07|4691.93
00:36:08|4691.94
00:36:09|4691.93
00:36:10|4691.93
00:36:11|4691.94
00:36:12|4691.94
00:36:14|4692.
00:36:14|4692.
00:36:16|4692.
00:36:16|4692.
00:36:18|4692.04
00:36:20|4692.03
00:36:20|4692.04
00:36:21|4692.03
00:36:22|4692.31
00:36:24|4692.31
00:36:25|4692.3
00:36:26|4692.31
00:36:27|4692.31
00:36:28|4692.31
00:36:28|4692.3
00:36:29|4692.3
00:36:31|4692.79
00:36:32|4692.79
00:36:33|4692.85
00:36:34|4692.4
00:36:35|4692.68
00:36:36|4693.64
00:36:36|4693.79
00:36:38|4693.78
00:36:38|4693.79
00:36:40|4693.79
00:36:41|4693.79
00:36:41|4693.97
00:36:42|4694.02
00:36:43|4694.01
00:36:45|4694.01
00:36:46|4694.01
00:36:47|4694.01
00:36:48|4693.78
00:36:49|4693.48
00:36:50|4693.05
00:36:51|4693.06
00:36:52|4693.06
00:36:53|4693.06
00:36:54|4693.05
00:36:55|4693.47
00:36:56|4693.62
00:36:57|4693.42
00:36:59|4693.84
00:36:59|4693.42
00:37:00|4693.6
00:37:02|4693.6
00:37:04|4693.59
00:37:05|4693.29
00:37:05|4693.28
00:37:06|4693.29
00:37:07|4693.29
00:37:08|4693.29
00:37:10|4693.29
00:37:12|4693.29
00:37:13|4693.41
00:37:14|4693.42
00:37:15|4693.42
00:37:15|4693.42
00:37:16|4693.49
00:37:18|4693.29
00:37:19|4693.29
00:37:20|4693.29
00:37:21|4693.29
00:37:22|4693.28
00:37:23|4693.29
00:37:24|4693.29
00:37:25|4693.29
00:37:26|4693.29
00:37:27|4693.28
00:37:28|4693.28
00:37:29|4693.28
00:37:30|4693.28
00:37:31|4693.29
00:37:32|4693.29
00:37:33|4693.29
00:37:34|4693.29
00:37:35|4693.29
00:37:36|4692.82
00:37:37|4693.25
00:37:38|4693.26
00:37:39|4693.22
00:37:40|4693.22
00:37:41|4693.22
00:37:42|4693.23
00:37:43|4693.22
00:37:44|4693.
00:37:45|4693.
00:37:46|4693.
00:37:47|4693.
00:37:48|4694.
00:37:49|4693.91
00:37:50|4694.11
00:37:51|4693.74
00:37:52|4693.74
00:37:53|4693.74
00:37:54|4693.74
00:37:55|4693.74
00:37:56|4693.74
00:37:57|4693.74
00:37:59|4693.73
00:37:59|4693.69
00:38:01|4693.7
00:38:03|4693.7
00:38:04|4693.7
00:38:05|4693.73
00:38:05|4693.73
00:38:07|4693.72
00:38:08|4693.73
00:38:09|4693.73
00:38:10|4693.83
00:38:12|4693.84
00:38:12|4693.91
00:38:13|4693.91
00:38:14|4693.91
00:38:15|4693.98
00:38:16|4693.99
00:38:17|4693.98
00:38:18|4693.99
00:38:19|4694.
00:38:20|4694.
00:38:21|4694.
00:38:22|4694.
00:38:23|4694.
00:38:24|4694.
00:38:26|4694.
00:38:26|4693.99
00:38:27|4694.
00:38:28|4693.99
00:38:29|4694.
00:38:31|4694.
00:38:32|4694.
00:38:33|4694.
00:38:34|4694.
00:38:35|4694.
00:38:35|4693.99
00:38:36|4694.
00:38:37|4694.
00:38:38|4694.
00:38:40|4694.24
00:38:41|4694.14
00:38:41|4694.11
00:38:43|4694.12
00:38:43|4694.1
00:38:44|4694.06
00:38:45|4694.
00:38:46|4693.92
00:38:47|4693.81
00:38:49|4693.81
00:38:49|4693.81
00:38:50|4693.8
00:38:51|4693.81
00:38:52|4693.81
00:38:54|4693.8
00:38:55|4693.8
00:38:55|4693.81
00:38:56|4693.8
00:38:57|4693.81
00:38:58|4693.81
00:39:01|4693.81
00:39:02|4693.8
00:39:03|4694.
00:39:05|4694.
00:39:06|4693.82
00:39:07|4693.82
00:39:08|4693.83
00:39:09|4693.82
00:39:10|4693.83
00:39:12|4693.83
00:39:12|4693.83
00:39:14|4693.8
00:39:14|4693.8
00:39:15|4693.81
00:39:16|4693.8
00:39:17|4693.81
00:39:18|4693.53
00:39:20|4692.07
00:39:20|4692.05
00:39:21|4692.04
00:39:23|4691.86
00:39:25|4691.87
00:39:25|4691.86
00:39:26|4691.87
00:39:27|4691.87
00:39:28|4691.86
00:39:29|4691.4
00:39:30|4691.4
00:39:31|4691.4
00:39:32|4691.4
00:39:33|4691.24
00:39:34|4690.99
00:39:35|4690.99
00:39:36|4691.
00:39:37|4690.99
00:39:38|4691.
00:39:39|4691.
00:39:40|4691.86
00:39:41|4691.87
00:39:42|4691.87
00:39:43|4691.86
00:39:44|4691.87
00:39:45|4691.68
00:39:46|4691.37
00:39:47|4691.36
00:39:48|4691.37
00:39:49|4691.36
00:39:50|4691.36
00:39:51|4691.49
00:39:52|4691.65
00:39:53|4691.66
00:39:54|4691.66
00:39:55|4691.66
00:39:56|4691.66
00:39:57|4691.55
00:39:58|4691.53
00:40:00|4691.54
00:40:00|4691.53
00:40:01|4691.53
00:40:03|4691.54
00:40:04|4691.54
00:40:04|4691.54
00:40:06|4691.54
00:40:07|4691.54
00:40:08|4693.
00:40:10|4693.8
00:40:11|4693.8
00:40:12|4693.35
00:40:13|4693.35
00:40:14|4693.35
00:40:16|4693.35
00:40:17|4693.76
00:40:18|4693.62
00:40:19|4693.62
00:40:21|4693.63
00:40:22|4693.41
00:40:22|4693.62
00:40:23|4693.62
00:40:24|4693.62
00:40:25|4693.62
00:40:27|4693.75
00:40:27|4693.74
00:40:29|4693.75
00:40:29|4693.75
00:40:30|4693.75
00:40:31|4693.79
00:40:32|4693.79
00:40:33|4693.63
00:40:34|4693.61
00:40:35|4693.62
00:40:36|4693.62
00:40:37|4693.62
00:40:38|4693.62
00:40:39|4693.62
00:40:40|4693.61
00:40:42|4693.62
00:40:42|4693.61
00:40:43|4693.62
00:40:45|4693.62
00:40:45|4694.
00:40:46|4694.4
00:40:47|4694.64
00:40:48|4694.99
00:40:49|4694.99
00:40:50|4695.
00:40:51|4695.
00:40:52|4695.
00:40:53|4694.23
00:40:54|4694.2
00:40:55|4694.2
00:40:56|4694.25
00:40:57|4694.65
00:40:58|4694.65
00:41:00|4694.64
00:41:01|4694.65
00:41:02|4694.77
00:41:04|4694.78
00:41:05|4694.98
00:41:06|4694.99
00:41:08|4695.23
00:41:08|4695.24
00:41:09|4695.24
00:41:10|4695.54
00:41:11|4695.55
00:41:13|4695.55
00:41:13|4695.55
00:41:15|4695.54
00:41:15|4695.33
00:41:16|4695.32
00:41:18|4695.32
00:41:18|4695.32
00:41:19|4695.32
00:41:20|4695.99
00:41:21|4696.
00:41:23|4695.99
00:41:23|4695.87
00:41:24|4695.87
00:41:25|4695.62
00:41:26|4695.62
00:41:27|4695.56
00:41:28|4695.56
00:41:29|4695.56
00:41:30|4695.74
00:41:31|4695.56
00:41:32|4696.34
00:41:33|4696.07
00:41:34|4696.07
00:41:36|4696.06
00:41:37|4696.06
00:41:38|4696.07
00:41:39|4696.07
00:41:40|4695.94
00:41:41|4695.94
00:41:42|4695.94
00:41:43|4695.94
00:41:44|4695.91
00:41:45|4695.9
00:41:46|4695.65
00:41:47|4695.52
00:41:48|4695.52
00:41:49|4694.64
00:41:50|4693.75
00:41:51|4693.76
00:41:52|4693.76
00:41:53|4693.76
00:41:54|4693.6
00:41:55|4693.09
00:41:56|4693.09
00:41:57|4692.92
00:41:58|4692.92
00:41:59|4692.92
00:42:00|4692.91
00:42:01|4692.91
00:42:03|4692.7
00:42:04|4692.7
00:42:06|4692.7
00:42:07|4692.7
00:42:07|4692.71
00:42:09|4692.71
00:42:10|4692.7
00:42:11|4692.71
00:42:12|4692.71
00:42:13|4692.89
00:42:14|4692.89
00:42:15|4692.89
00:42:16|4692.89
00:42:17|4692.89
00:42:18|4692.71
00:42:19|4692.71
00:42:20|4692.1
00:42:21|4692.54
00:42:22|4692.26
00:42:23|4692.26
00:42:24|4692.27
00:42:25|4692.07
00:42:26|4691.67
00:42:27|4691.66
00:42:28|4691.47
00:42:29|4691.47
00:42:30|4692.79
00:42:31|4693.68
00:42:32|4694.3
00:42:33|4694.4
00:42:34|4694.4
00:42:35|4694.4
00:42:36|4694.4
00:42:37|4695.66
00:42:38|4694.57
00:42:39|4694.41
00:42:40|4694.41
00:42:41|4694.11
00:42:42|4694.11
00:42:43|4694.1
00:42:44|4694.11
00:42:45|4694.11
00:42:46|4694.11
00:42:47|4694.11
00:42:48|4694.11
00:42:49|4693.98
00:42:51|4693.91
00:42:51|4693.98
00:42:52|4693.79
00:42:53|4694.
00:42:54|4694.29
00:42:55|4694.52
00:42:56|4694.52
00:42:57|4694.52
00:42:58|4694.52
00:42:59|4694.02
00:43:00|4694.18
00:43:02|4695.15
00:43:04|4694.7
00:43:04|4694.7
00:43:06|4694.7
00:43:07|4694.59
00:43:09|4694.52
00:43:09|4694.52
00:43:11|4694.52
00:43:12|4694.55
00:43:13|4695.02
00:43:14|4694.76
00:43:15|4695.03
00:43:16|4695.03
00:43:17|4695.03
00:43:18|4695.03
00:43:19|4694.96
00:43:20|4694.96
00:43:21|4695.26
00:43:22|4695.26
00:43:23|4695.26
00:43:24|4694.76
00:43:25|4694.95
00:43:26|4694.96
00:43:27|4695.26
00:43:28|4695.26
00:43:29|4695.26
00:43:30|4695.26
00:43:31|4695.
00:43:32|4695.25
00:43:33|4695.26
00:43:34|4695.25
00:43:35|4695.05
00:43:36|4695.05
00:43:37|4695.05
00:43:38|4695.05
00:43:39|4695.05
00:43:40|4695.05
00:43:41|4695.05
00:43:42|4695.05
00:43:43|4695.05
00:43:44|4695.05
00:43:45|4695.25
00:43:46|4695.06
00:43:47|4695.05
00:43:48|4695.06
00:43:49|4695.05
00:43:50|4695.05
00:43:51|4695.05
00:43:52|4695.05
00:43:53|4695.06
00:43:54|4695.06
00:43:55|4695.06
00:43:56|4695.06
00:43:57|4695.06
00:43:58|4695.06
00:43:59|4695.06
00:44:00|4695.06
00:44:01|4694.82
00:44:02|4694.82
00:44:04|4694.82
00:44:04|4694.82
00:44:06|4694.77
00:44:08|4695.03
00:44:08|4694.73
00:44:10|4694.73
00:44:11|4694.72
00:44:12|4694.66
00:44:14|4693.23
00:44:14|4693.23
00:44:15|4693.28
00:44:17|4693.28
00:44:18|4693.51
00:44:19|4693.28
00:44:20|4693.24
00:44:20|4693.24
00:44:22|4693.4
00:44:22|4693.4
00:44:24|4693.39
00:44:24|4693.49
00:44:26|4693.5
00:44:26|4693.49
00:44:28|4693.49
00:44:28|4693.49
00:44:30|4693.5
00:44:31|4693.49
00:44:32|4693.66
00:44:33|4693.27
00:44:34|4693.27
00:44:35|4693.16
00:44:36|4693.16
00:44:36|4693.16
00:44:38|4693.16
00:44:39|4693.49
00:44:40|4693.5
00:44:41|4693.49
00:44:42|4692.98
00:44:43|4693.22
00:44:43|4693.21
00:44:45|4693.21
00:44:46|4693.18
00:44:46|4693.18
00:44:48|4692.72
00:44:49|4692.73
00:44:50|4692.73
00:44:50|4692.33
00:44:52|4692.33
00:44:53|4692.32
00:44:54|4692.32
00:44:54|4692.33
00:44:56|4692.33
00:44:57|4692.33
00:44:58|4692.65
00:44:59|4692.65
00:44:59|4692.51
00:45:01|4692.51
00:45:01|4692.51
00:45:03|4692.62
00:45:05|4692.62
00:45:06|4692.63
00:45:07|4692.63
00:45:09|4692.63
00:45:10|4692.63
00:45:10|4692.41
00:45:11|4692.41
00:45:13|4692.4
00:45:13|4692.41
00:45:15|4693.68
00:45:16|4693.21
00:45:16|4693.43
00:45:18|4693.62
00:45:19|4693.61
00:45:20|4693.62
00:45:21|4693.62
00:45:22|4693.61
00:45:22|4693.61
00:45:24|4693.64
00:45:25|4693.45
00:45:26|4693.61
00:45:27|4693.61
00:45:28|4693.52
00:45:29|4693.61
00:45:30|4693.61
00:45:31|4693.83
00:45:32|4693.83
00:45:33|4693.55
00:45:34|4693.55
00:45:35|4693.55
00:45:36|4693.55
00:45:37|4693.55
00:45:38|4693.54
00:45:39|4693.55
00:45:40|4693.55
00:45:40|4693.54
00:45:42|4693.47
00:45:43|4693.47
00:45:43|4693.55
00:45:45|4693.54
00:45:46|4693.54
00:45:46|4693.54
00:45:48|4693.54
00:45:48|4693.55
00:45:50|4693.55
00:45:51|4693.55
00:45:51|4693.6
00:45:53|4693.63
00:45:54|4693.64
00:45:55|4693.63
00:45:55|4693.63
00:45:56|4693.63
00:45:57|4693.64
00:45:59|4693.64
00:45:59|4693.64
00:46:01|4694.56
00:46:02|4694.57
00:46:03|4694.7
00:46:05|4694.2
00:46:06|4694.33
00:46:07|4694.51
00:46:08|4694.51
00:46:08|4694.51
00:46:10|4694.28
00:46:11|4694.28
00:46:12|4694.28
00:46:13|4694.14
00:46:14|4694.13
00:46:15|4694.14
00:46:16|4694.14
00:46:16|4693.93
00:46:18|4693.93
00:46:19|4693.94
00:46:20|4693.93
00:46:20|4693.93
00:46:22|4693.93
00:46:23|4693.94
00:46:24|4693.94
00:46:25|4693.93
00:46:26|4693.94
00:46:27|4693.93
00:46:28|4693.93
00:46:29|4693.93
00:46:30|4693.74
00:46:31|4693.74
00:46:32|4693.93
00:46:33|4693.93
00:46:34|4693.92
00:46:35|4693.92
00:46:36|4693.97
00:46:37|4693.89
00:46:39|4693.65
00:46:40|4693.64
00:46:40|4693.65
00:46:42|4693.65
00:46:42|4693.65
00:46:43|4693.64
00:46:44|4693.65
00:46:45|4693.7
00:46:46|4693.68
00:46:47|4693.64
00:46:48|4693.64
00:46:49|4693.63
00:46:50|4693.63
00:46:51|4693.6
00:46:53|4693.61
00:46:53|4693.6
00:46:54|4692.43
00:46:56|4692.41
00:46:56|4692.15
00:46:57|4692.15
00:46:59|4692.15
00:46:59|4692.15
00:47:00|4692.15
00:47:01|4692.15
00:47:03|4692.14
00:47:04|4692.15
00:47:06|4692.57
00:47:07|4692.58
00:47:08|4692.58
00:47:09|4692.58
00:47:10|4692.72
00:47:11|4692.71
00:47:13|4692.15
00:47:13|4692.52
00:47:15|4692.68
00:47:16|4692.68
00:47:17|4692.69
00:47:18|4692.68
00:47:19|4692.66
00:47:20|4692.66
00:47:21|4692.65
00:47:22|4692.66
00:47:23|4692.65
00:47:24|4692.66
00:47:25|4692.66
00:47:26|4692.66
00:47:27|4692.66
00:47:27|4692.66
00:47:29|4692.66
00:47:30|4692.66
00:47:31|4693.32
00:47:32|4692.62
00:47:33|4692.63
00:47:34|4692.63
00:47:35|4692.64
00:47:36|4692.64
00:47:37|4692.3
00:47:38|4692.3
00:47:38|4692.3
00:47:40|4692.31
00:47:41|4692.31
00:47:41|4692.3
00:47:42|4692.3
00:47:44|4692.46
00:47:45|4692.16
00:47:46|4692.16
00:47:47|4692.36
00:47:48|4692.17
00:47:49|4692.16
00:47:50|4692.17
00:47:51|4692.17
00:47:51|4692.3
00:47:52|4692.3
00:47:54|4692.16
00:47:54|4692.16
00:47:56|4692.16
00:47:57|4692.01
00:47:57|4692.01
00:47:59|4692.
00:48:00|4692.
00:48:01|4691.73
00:48:01|4691.73
00:48:03|4691.73
00:48:04|4691.94
00:48:06|4692.1
00:48:07|4692.1
00:48:09|4692.35
00:48:10|4692.34
00:48:11|4692.3
00:48:12|4692.19
00:48:13|4692.19
00:48:14|4692.19
00:48:15|4692.19
00:48:16|4692.18
00:48:17|4692.16
00:48:18|4692.17
00:48:19|4692.16
00:48:20|4692.17
00:48:20|4692.17
00:48:22|4692.17
00:48:22|4692.17
00:48:23|4692.17
00:48:25|4692.16
00:48:26|4692.17
00:48:27|4692.16
00:48:28|4692.17
00:48:29|4692.16
00:48:29|4692.17
00:48:31|4692.17
00:48:32|4692.17
00:48:33|4692.33
00:48:34|4692.32
00:48:35|4692.32
00:48:36|4692.32
00:48:37|4692.32
00:48:38|4692.32
00:48:39|4692.32
00:48:40|4692.32
00:48:41|4692.32
00:48:42|4692.33
00:48:43|4692.32
00:48:44|4692.32
00:48:45|4692.32
00:48:46|4692.32
00:48:47|4692.33
00:48:48|4692.55
00:48:49|4692.54
00:48:50|4692.54
00:48:51|4692.54
00:48:52|4692.17
00:48:53|4692.51
00:48:54|4692.5
00:48:55|4692.5
00:48:56|4692.5
00:48:57|4692.96
00:48:58|4692.89
00:48:59|4692.9
00:49:00|4692.89
00:49:01|4692.51
00:49:02|4692.51
00:49:03|4692.52
00:49:04|4692.87
00:49:05|4692.86
00:49:07|4692.86
00:49:08|4692.86
00:49:10|4692.86
00:49:11|4692.87
00:49:12|4692.86
00:49:14|4692.87
00:49:15|4692.87
00:49:15|4692.86
00:49:17|4692.86
00:49:17|4692.87
00:49:19|4692.87
00:49:19|4692.86
00:49:20|4692.87
00:49:21|4692.87
00:49:22|4692.87
00:49:23|4692.86
00:49:24|4692.86
00:49:25|4692.65
00:49:26|4692.86
00:49:27|4692.87
00:49:28|4692.86
00:49:29|4692.87
00:49:31|4692.87
00:49:32|4692.87
00:49:32|4692.87
00:49:33|4692.87
00:49:34|4692.86
00:49:35|4692.87
00:49:37|4692.86
00:49:38|4692.86
00:49:39|4692.86
00:49:39|4692.86
00:49:41|4692.86
00:49:42|4692.87
00:49:43|4692.87
00:49:43|4692.87
00:49:45|4692.86
00:49:46|4692.87
00:49:47|4692.86
00:49:47|4692.86
00:49:49|4692.87
00:49:50|4693.76
00:49:51|4694.01
00:49:52|4694.02
00:49:53|4694.01
00:49:54|4694.01
00:49:55|4694.01
00:49:55|4694.02
00:49:57|4694.02
00:49:58|4694.01
00:49:59|4694.02
00:49:59|4694.01
00:50:01|4694.02
00:50:02|4694.02
00:50:02|4694.01
00:50:04|4694.02
00:50:05|4694.02
00:50:06|4694.02
00:50:08|4694.02
00:50:09|4694.02
00:50:11|4694.02
00:50:11|4694.01
00:50:12|4693.93
00:50:13|4693.93
00:50:14|4693.43
00:50:15|4692.9
00:50:16|4692.9
00:50:17|4692.9
00:50:18|4692.9
00:50:19|4692.89
00:50:20|4692.89
00:50:21|4692.89
00:50:22|4692.9
00:50:23|4692.89
00:50:24|4692.9
00:50:25|4692.9
00:50:26|4692.9
00:50:27|4692.98
00:50:28|4692.86
00:50:29|4692.61
00:50:30|4692.6
00:50:32|4692.18
00:50:33|4692.17
00:50:33|4692.18
00:50:35|4692.18
00:50:35|4692.18
00:50:37|4692.18
00:50:38|4692.17
00:50:38|4692.18
00:50:39|4692.18
00:50:41|4692.18
00:50:41|4692.18
00:50:42|4692.18
00:50:43|4692.17
00:50:44|4692.18
00:50:45|4692.88
00:50:47|4692.88
00:50:48|4693.52
00:50:49|4693.52
00:50:50|4693.3
00:50:51|4693.3
00:50:52|4693.29
00:50:52|4693.3
00:50:53|4693.92
00:50:54|4694.12
00:50:56|4694.12
00:50:56|4694.12
00:50:58|4694.12
00:50:59|4694.13
00:50:59|4694.14
00:51:01|4694.14
00:51:01|4694.14
00:51:04|4694.15
00:51:04|4694.15
00:51:05|4694.15
00:51:07|4694.14
00:51:09|4694.14
00:51:10|4694.15
00:51:11|4694.12
00:51:12|4694.13
00:51:13|4694.13
00:51:14|4694.13
00:51:15|4694.13
00:51:16|4694.13
00:51:17|4694.13
00:51:18|4694.13
00:51:19|4694.
00:51:20|4694.
00:51:21|4694.
00:51:22|4694.
00:51:23|4694.
00:51:24|4694.1
00:51:25|4693.94
00:51:26|4693.94
00:51:27|4693.94
00:51:28|4693.93
00:51:29|4693.8
00:51:30|4693.79
00:51:31|4693.92
00:51:32|4693.93
00:51:33|4693.93
00:51:34|4693.93
00:51:35|4693.93
00:51:36|4693.92
00:51:37|4693.92
00:51:38|4693.94
00:51:39|4694.28
00:51:40|4694.27
00:51:41|4694.27
00:51:42|4694.28
00:51:43|4694.28
00:51:44|4694.28
00:51:45|4694.28
00:51:46|4694.41
00:51:47|4694.41
00:51:48|4694.51
00:51:49|4694.42
00:51:50|4694.42
00:51:51|4694.29
00:51:52|4694.29
00:51:53|4694.29
00:51:54|4694.28
00:51:55|4693.93
00:51:56|4693.16
00:51:57|4693.15
00:51:58|4693.16
00:51:59|4693.16
00:52:00|4692.86
00:52:01|4693.2
00:52:02|4693.19
00:52:03|4693.2
00:52:04|4693.2
00:52:05|4692.35
00:52:06|4692.16
00:52:07|4692.06
00:52:08|4691.13
00:52:09|4691.6
00:52:10|4691.99
00:52:11|4691.99
00:52:13|4691.8
00:52:14|4691.59
00:52:15|4691.64
00:52:16|4691.64
00:52:17|4691.6
00:52:18|4691.62
00:52:19|4691.63
00:52:20|4691.63
00:52:21|4691.62
00:52:23|4691.63
00:52:23|4691.63
00:52:24|4691.62
00:52:26|4691.62
00:52:26|4691.59
00:52:27|4691.62
00:52:29|4691.62
00:52:30|4691.62
00:52:31|4691.61
00:52:32|4691.63
00:52:33|4691.99
00:52:34|4692.
00:52:35|4691.62
00:52:36|4691.62
00:52:37|4691.72
00:52:38|4691.71
00:52:39|4691.48
00:52:40|4691.62
00:52:41|4691.62
00:52:42|4691.62
00:52:43|4691.55
00:52:44|4691.5
00:52:45|4691.5
00:52:46|4691.53
00:52:47|4691.6
00:52:48|4691.6
00:52:49|4691.61
00:52:50|4691.61
00:52:51|4691.61
00:52:52|4691.61
00:52:53|4691.6
00:52:54|4691.6
00:52:55|4691.56
00:52:56|4691.6
00:52:57|4691.6
00:52:58|4691.58
00:52:59|4691.6
00:53:00|4691.6
00:53:01|4691.6
00:53:02|4691.58
00:53:03|4691.6
00:53:05|4691.56
00:53:06|4691.6
00:53:06|4691.6
00:53:07|4691.6
00:53:09|4691.73
00:53:10|4691.79
00:53:11|4691.62
00:53:12|4691.6
00:53:13|4691.59
00:53:14|4691.15
00:53:15|4691.15
00:53:16|4691.15
00:53:17|4691.09
00:53:18|4691.14
00:53:19|4691.15
00:53:20|4690.78
00:53:21|4690.57
00:53:22|4690.57
00:53:23|4690.57
00:53:24|4688.91
00:53:25|4688.82
00:53:26|4688.62
00:53:27|4688.77
00:53:28|4688.77
00:53:30|4688.75
00:53:30|4688.75
00:53:32|4688.75
00:53:33|4688.74
00:53:33|4688.74
00:53:34|4688.71
00:53:36|4688.71
00:53:37|4688.71
00:53:38|4688.44
00:53:39|4688.04
00:53:40|4688.03
00:53:41|4688.11
00:53:42|4688.1
00:53:42|4688.
00:53:44|4688.
00:53:45|4686.67
00:53:46|4686.61
00:53:47|4686.62
00:53:48|4686.62
00:53:49|4686.85
00:53:50|4686.84
00:53:51|4686.85
00:53:52|4686.84
00:53:53|4686.85
00:53:54|4686.84
00:53:55|4686.28
00:53:56|4686.27
00:53:57|4686.27
00:53:57|4686.28
00:53:59|4686.42
00:54:00|4686.39
00:54:01|4686.26
00:54:02|4686.27
00:54:02|4686.26
00:54:05|4686.7
00:54:05|4686.7
00:54:06|4686.7
00:54:07|4687.58
00:54:09|4688.
00:54:10|4687.99
00:54:12|4688.
00:54:12|4688.
00:54:14|4688.
00:54:15|4688.
00:54:16|4688.
00:54:17|4687.99
00:54:19|4688.
00:54:20|4688.
00:54:21|4687.99
00:54:22|4687.97
00:54:23|4687.59
00:54:24|4687.58
00:54:25|4687.58
00:54:25|4687.93
00:54:27|4687.94
00:54:27|4687.97
00:54:28|4687.98
00:54:30|4687.97
00:54:31|4687.98
00:54:32|4687.98
00:54:33|4687.98
00:54:33|4688.
00:54:34|4688.
00:54:35|4688.
00:54:37|4688.
00:54:37|4686.72
00:54:38|4686.48
00:54:39|4686.47
00:54:41|4686.47
00:54:41|4686.48
00:54:43|4686.81
00:54:44|4686.73
00:54:45|4686.73
00:54:45|4686.73
00:54:47|4686.73
00:54:48|4686.72
00:54:49|4686.73
00:54:50|4686.72
00:54:51|4686.72
00:54:51|4686.72
00:54:52|4686.72
00:54:53|4686.72
00:54:54|4686.72
00:54:55|4686.73
00:54:57|4686.64
00:54:57|4686.63
00:54:59|4686.64
00:55:00|4686.64
00:55:01|4685.53
00:55:01|4685.8
00:55:02|4685.8
00:55:03|4685.5
00:55:05|4685.5
00:55:06|4685.51
00:55:06|4685.5
00:55:07|4685.5
00:55:08|4685.5
00:55:11|4685.51
00:55:12|4685.51
00:55:13|4685.5
00:55:15|4685.47
00:55:16|4685.45
00:55:17|4685.45
00:55:18|4685.45
00:55:19|4685.46
00:55:21|4685.46
00:55:22|4685.45
00:55:22|4685.46
00:55:24|4685.46
00:55:25|4685.47
00:55:26|4685.45
00:55:27|4685.46
00:55:28|4685.4
00:55:29|4685.41
00:55:30|4684.47
00:55:31|4684.39
00:55:32|4684.38
00:55:33|4684.47
00:55:34|4684.47
00:55:35|4684.47
00:55:36|4684.4
00:55:37|4684.29
00:55:38|4683.45
00:55:40|4683.8
00:55:40|4683.7
00:55:42|4683.45
00:55:43|4683.45
00:55:44|4683.46
00:55:45|4683.32
00:55:46|4683.32
00:55:47|4683.31
00:55:47|4683.34
00:55:49|4683.31
00:55:49|4683.31
00:55:51|4683.29
00:55:52|4683.26
00:55:53|4683.26
00:55:54|4683.26
00:55:55|4683.26
00:55:55|4683.2
00:55:57|4683.13
00:55:58|4683.13
00:55:58|4682.95
00:56:00|4682.94
00:56:01|4682.49
00:56:02|4682.68
00:56:03|4682.59
00:56:04|4682.6
00:56:04|4682.6
00:56:05|4682.59
00:56:07|4682.6
00:56:08|4682.59
00:56:09|4682.59
00:56:10|4682.59
00:56:12|4682.6
00:56:13|4682.6
00:56:14|4682.74
00:56:15|4682.75
00:56:16|4682.75
00:56:17|4682.75
00:56:19|4682.75
00:56:19|4682.75
00:56:21|4682.54
00:56:22|4682.74
00:56:23|4682.74
00:56:24|4682.75
00:56:25|4682.75
00:56:27|4682.74
00:56:28|4682.74
00:56:28|4682.75
00:56:30|4682.89
00:56:31|4683.
00:56:32|4683.
00:56:34|4682.22
00:56:35|4682.22
00:56:36|4682.22
00:56:37|4682.77
00:56:37|4682.77
00:56:38|4682.74
00:56:39|4682.65
00:56:41|4682.65
00:56:41|4682.64
00:56:43|4682.65
00:56:44|4682.64
00:56:44|4682.65
00:56:46|4682.65
00:56:47|4682.65
00:56:48|4682.65
00:56:49|4682.65
00:56:50|4682.65
00:56:52|4682.64
00:56:52|4683.32
00:56:53|4683.5
00:56:54|4683.5
00:56:55|4683.49
00:56:56|4683.49
00:56:57|4683.49
00:56:58|4683.5
00:56:59|4683.49
00:57:01|4683.44
00:57:02|4683.45
00:57:04|4683.45
00:57:04|4683.49
00:57:05|4683.5
00:57:06|4683.5
00:57:07|4683.8
00:57:08|4683.8
00:57:09|4683.8
00:57:10|4683.81
00:57:12|4684.04
00:57:13|4684.04
00:57:14|4684.05
00:57:16|4684.04
00:57:17|4684.23
00:57:18|4684.41
00:57:19|4684.28
00:57:20|4684.27
00:57:21|4684.28
00:57:21|4684.27
00:57:22|4684.28
00:57:24|4684.27
00:57:25|4684.27
00:57:26|4684.27
00:57:26|4684.27
00:57:28|4684.27
00:57:29|4684.27
00:57:30|4684.27
00:57:31|4684.28
00:57:32|4684.27
00:57:33|4684.28
00:57:34|4684.27
00:57:35|4684.28
00:57:36|4684.27
00:57:37|4684.27
00:57:38|4684.27
00:57:39|4684.27
00:57:40|4684.27
00:57:41|4684.28
00:57:42|4684.28
00:57:43|4684.47
00:57:44|4684.46
00:57:45|4684.47
00:57:46|4684.47
00:57:47|4684.36
00:57:48|4684.35
00:57:49|4684.36
00:57:50|4684.38
00:57:51|4684.5
00:57:52|4684.36
00:57:53|4684.28
00:57:54|4684.29
00:57:56|4684.28
00:57:57|4684.29
00:57:57|4684.29
00:57:58|4684.28
00:57:59|4684.28
00:58:01|4684.67
00:58:01|4684.67
00:58:03|4684.67
00:58:03|4684.67
00:58:04|4684.66
00:58:05|4684.67
00:58:06|4684.67
00:58:07|4684.67
00:58:09|4684.67
00:58:09|4684.3
00:58:10|4684.3
00:58:11|4684.28
00:58:14|4684.28
00:58:15|4684.28
00:58:16|4684.29
00:58:17|4684.29
00:58:18|4684.29
00:58:19|4684.28
00:58:20|4684.29
00:58:22|4684.29
00:58:22|4684.29
00:58:24|4684.45
00:58:25|4684.46
00:58:25|4684.46
00:58:27|4684.46
00:58:28|4684.29
00:58:29|4684.35
00:58:30|4684.35
00:58:31|4684.35
00:58:32|4684.89
00:58:33|4684.89
00:58:35|4684.9
00:58:35|4684.89
00:58:37|4684.45
00:58:38|4683.13
00:58:38|4682.89
00:58:39|4682.88
00:58:41|4683.23
00:58:42|4683.23
00:58:42|4683.
00:58:43|4683.11
00:58:45|4683.11
00:58:46|4683.11
00:58:47|4683.1
00:58:48|4683.1
00:58:49|4683.11
00:58:50|4683.1
00:58:51|4683.11
00:58:53|4683.1
00:58:54|4683.1
00:58:55|4683.11
00:58:56|4683.1
00:58:57|4683.1
00:58:58|4683.11
00:58:58|4683.11
00:59:00|4683.22
00:59:00|4683.23
00:59:01|4683.22
00:59:03|4683.22
00:59:03|4683.22
00:59:05|4683.61
00:59:05|4684.05
00:59:06|4684.05
00:59:07|4684.05
00:59:08|4684.05
00:59:10|4684.85
00:59:10|4684.72
00:59:12|4684.72
00:59:12|4685.47
00:59:14|4685.46
00:59:16|4684.7
00:59:17|4684.72
00:59:19|4684.72
00:59:19|4685.32
00:59:21|4686.37
00:59:23|4686.89
00:59:24|4685.51
00:59:25|4685.92
00:59:26|4685.9
00:59:27|4685.75
00:59:28|4685.89
00:59:29|4685.89
00:59:30|4685.89
00:59:31|4685.64
00:59:32|4685.73
00:59:33|4685.73
00:59:34|4685.72
00:59:35|4685.72
00:59:36|4685.73
00:59:37|4685.73
00:59:38|4685.73
00:59:39|4685.73
00:59:40|4685.73
00:59:41|4685.73
00:59:42|4686.36
00:59:43|4686.85
00:59:44|4687.37
00:59:45|4687.51
00:59:46|4687.36
00:59:47|4687.36
00:59:48|4687.83
00:59:49|4687.82
00:59:50|4687.82
00:59:51|4687.83
00:59:52|4687.93
00:59:53|4687.92
00:59:54|4687.92
00:59:55|4687.93
00:59:56|4687.93
00:59:57|4688.
00:59:58|4687.99
00:59:59|4688.
01:00:00|4687.99
01:00:01|4688.25
01:00:02|4689.48
01:00:03|4690.55
01:00:04|4690.56
01:00:05|4690.17
01:00:06|4690.55
01:00:07|4690.88
01:00:08|4691.59
01:00:09|4692.
01:00:10|4691.99
01:00:11|4691.76
01:00:12|4691.99
01:00:13|4691.99
01:00:14|4692.
01:00:16|4691.34
01:00:17|4691.68
01:00:18|4691.79
01:00:18|4691.79
01:00:20|4692.05
01:00:21|4692.04
01:00:22|4692.49
01:00:23|4692.5
01:00:23|4692.42
01:00:24|4692.05
01:00:26|4692.42
01:00:27|4692.4
01:00:29|4692.42
01:00:30|4692.41
01:00:31|4692.41
01:00:31|4692.42
01:00:32|4692.41
01:00:33|4692.27
01:00:34|4692.28
01:00:35|4692.3
01:00:37|4692.3
01:00:37|4692.3
01:00:39|4692.35
01:00:39|4692.35
01:00:40|4692.36
01:00:42|4692.35
01:00:43|4691.79
01:00:43|4691.77
01:00:45|4691.73
01:00:45|4692.08
01:00:47|4692.31
01:00:47|4692.3
01:00:49|4692.31
01:00:50|4692.42
01:00:51|4692.6
01:00:51|4692.6
01:00:52|4692.36
01:00:54|4692.36
01:00:55|4692.35
01:00:56|4692.34
01:00:56|4692.35
01:00:57|4691.75
01:01:00|4691.13
01:01:01|4691.91
01:01:02|4691.68
01:01:03|4691.56
01:01:04|4691.83
01:01:06|4691.88
01:01:06|4691.56
01:01:07|4691.55
01:01:09|4691.76
01:01:09|4691.77
01:01:11|4691.76
01:01:11|4691.8
01:01:12|4691.8
01:01:13|4691.14
01:01:15|4690.44
01:01:16|4690.43
01:01:17|4690.29
01:01:18|4690.3
01:01:19|4690.3
01:01:21|4690.29
01:01:22|4690.3
01:01:23|4690.29
01:01:23|4690.29
01:01:24|4690.29
01:01:25|4690.01
01:01:27|4689.48
01:01:28|4689.48
01:01:28|4689.47
01:01:30|4689.47
01:01:31|4689.47
01:01:32|4689.47
01:01:32|4689.47
01:01:33|4689.43
01:01:35|4689.43
01:01:36|4689.43
01:01:36|4689.43
01:01:37|4689.2
01:01:39|4689.2
01:01:39|4689.19
01:01:41|4689.19
01:01:41|4689.19
01:01:42|4689.2
01:01:44|4689.19
01:01:45|4689.19
01:01:45|4689.2
01:01:46|4689.19
01:01:47|4689.19
01:01:48|4689.2
01:01:49|4689.35
01:01:51|4689.35
01:01:51|4689.35
01:01:53|4689.07
01:01:53|4689.08
01:01:54|4689.39
01:01:56|4689.36
01:01:57|4689.09
01:01:58|4689.09
01:01:59|4688.4
01:01:59|4688.4
01:02:01|4688.4
01:02:02|4688.4
01:02:03|4688.39
01:02:04|4688.38
01:02:05|4688.38
01:02:06|4688.38
01:02:07|4688.38
01:02:08|4688.29
01:02:09|4688.94
01:02:10|4688.63
01:02:11|4689.03
01:02:12|4689.04
01:02:13|4690.29
01:02:14|4690.39
01:02:15|4690.39
01:02:16|4690.4
01:02:17|4691.49
01:02:18|4691.49
01:02:19|4691.25
01:02:20|4691.17
01:02:22|4691.16
01:02:22|4691.18
01:02:24|4691.18
01:02:25|4691.
01:02:26|4689.99
01:02:27|4690.11
01:02:28|4690.11
01:02:29|4691.19
01:02:30|4691.34
01:02:31|4691.43
01:02:32|4691.48
01:02:33|4691.49
01:02:34|4691.49
01:02:36|4691.48
01:02:37|4691.43
01:02:38|4691.43
01:02:39|4691.43
01:02:39|4690.73
01:02:41|4689.96
01:02:42|4689.9
01:02:42|4689.73
01:02:43|4689.63
01:02:44|4689.96
01:02:46|4689.66
01:02:47|4690.14
01:02:48|4689.71
01:02:49|4689.71
01:02:50|4689.82
01:02:51|4690.07
01:02:52|4689.99
01:02:53|4689.93
01:02:54|4689.93
01:02:55|4689.89
01:02:56|4689.89
01:02:57|4689.89
01:02:58|4689.81
01:02:59|4689.66
01:03:00|4689.66
01:03:01|4689.68
01:03:02|4689.81
01:03:03|4689.76
01:03:04|4689.71
01:03:05|4689.72
01:03:06|4689.63
01:03:07|4689.99
01:03:08|4690.82
01:03:09|4690.81
01:03:10|4690.6
01:03:11|4690.85
01:03:12|4690.75
01:03:13|4690.58
01:03:14|4690.58
01:03:15|4690.58
01:03:16|4690.58
01:03:17|4690.58
01:03:18|4689.28
01:03:19|4689.21
01:03:21|4689.28
01:03:22|4689.53
01:03:23|4689.4
01:03:24|4689.4
01:03:25|4689.68
01:03:26|4689.66
01:03:27|4690.7
01:03:28|4690.7
01:03:29|4690.7
01:03:30|4690.71
01:03:31|4690.71
01:03:32|4690.7
01:03:33|4690.7
01:03:34|4690.71
01:03:35|4690.33
01:03:36|4690.15
01:03:37|4689.88
01:03:38|4689.88
01:03:39|4689.68
01:03:40|4689.59
01:03:41|4689.71
01:03:43|4689.84
01:03:43|4690.32
01:03:45|4690.29
01:03:46|4690.04
01:03:47|4690.25
01:03:48|4690.04
01:03:49|4690.29
01:03:50|4690.12
01:03:51|4690.12
01:03:52|4690.12
01:03:53|4689.85
01:03:54|4689.85
01:03:55|4690.24
01:03:56|4690.24
01:03:57|4690.24
01:03:58|4690.24
01:03:59|4690.05
01:04:00|4689.84
01:04:01|4690.24
01:04:02|4690.24
01:04:03|4690.24
01:04:04|4690.02
01:04:05|4689.7
01:04:06|4690.04
01:04:07|4690.03
01:04:08|4690.24
01:04:09|4690.14
01:04:10|4690.18
01:04:11|4690.17
01:04:12|4690.17
01:04:13|4690.18
01:04:14|4690.17
01:04:15|4690.18
01:04:17|4690.25
01:04:19|4689.97
01:04:20|4689.98
01:04:21|4690.17
01:04:22|4690.17
01:04:23|4690.18
01:04:24|4690.17
01:04:25|4690.17
01:04:26|4690.18
01:04:28|4690.17
01:04:29|4689.98
01:04:29|4689.92
01:04:30|4689.91
01:04:31|4689.91
01:04:32|4689.92
01:04:33|4689.8
01:04:35|4690.26
01:04:35|4690.25
01:04:36|4690.26
01:04:37|4690.25
01:04:38|4689.99
01:04:39|4689.99
01:04:40|4689.93
01:04:42|4689.8
01:04:42|4689.88
01:04:43|4689.93
01:04:44|4690.
01:04:45|4690.
01:04:46|4690.12
01:04:47|4690.12
01:04:48|4690.11
01:04:49|4690.11
01:04:50|4690.11
01:04:52|4690.05
01:04:52|4689.94
01:04:53|4689.93
01:04:54|4689.93
01:04:55|4689.84
01:04:56|4689.84
01:04:57|4689.84
01:04:58|4689.84
01:04:59|4689.83
01:05:00|4689.78
01:05:01|4689.78
01:05:02|4689.83
01:05:03|4689.82
01:05:05|4689.81
01:05:06|4689.81
01:05:07|4689.66
01:05:08|4689.67
01:05:09|4689.66
01:05:10|4689.67
01:05:11|4689.67
01:05:12|4689.66
01:05:13|4689.67
01:05:14|4689.67
01:05:15|4689.82
01:05:16|4689.82
01:05:17|4689.81
01:05:19|4689.82
01:05:20|4689.81
01:05:22|4689.81
01:05:23|4689.78
01:05:24|4689.67
01:05:25|4689.67
01:05:26|4689.66
01:05:27|4687.56
01:05:28|4687.34
01:05:29|4686.99
01:05:30|4686.99
01:05:31|4686.48
01:05:32|4686.61
01:05:33|4686.84
01:05:34|4686.5
01:05:35|4688.03
01:05:36|4688.95
01:05:37|4688.83
01:05:38|4688.83
01:05:39|4688.84
01:05:40|4688.84
01:05:41|4688.83
01:05:42|4688.76
01:05:43|4688.78
01:05:44|4688.78
01:05:45|4688.77
01:05:46|4688.78
01:05:47|4688.77
01:05:48|4688.77
01:05:49|4688.68
01:05:50|4688.54
01:05:51|4688.52
01:05:52|4688.53
01:05:53|4688.52
01:05:54|4688.53
01:05:55|4688.52
01:05:56|4688.53
01:05:57|4687.66
01:05:58|4687.66
01:05:59|4688.
01:06:00|4688.35
01:06:01|4688.95
01:06:02|4688.95
01:06:03|4688.95
01:06:04|4689.93
01:06:05|4689.03
01:06:06|4689.04
01:06:08|4689.04
01:06:09|4689.03
01:06:09|4688.95
01:06:10|4688.95
01:06:12|4688.95
01:06:13|4688.77
01:06:13|4688.95
01:06:14|4689.04
01:06:15|4689.04
01:06:17|4689.03
01:06:18|4689.04
01:06:20|4689.04
01:06:21|4689.04
01:06:22|4689.04
01:06:23|4689.03
01:06:24|4688.09
01:06:25|4688.08
01:06:26|4688.37
01:06:27|4688.39
01:06:28|4688.08
01:06:29|4688.04
01:06:30|4687.84
01:06:31|4687.85
01:06:33|4688.08
01:06:33|4688.09
01:06:34|4688.09
01:06:35|4688.09
01:06:36|4688.08
01:06:37|4688.08
01:06:38|4688.01
01:06:39|4688.
01:06:40|4688.06
01:06:41|4687.03
01:06:42|4686.91
01:06:43|4686.47
01:06:44|4686.42
01:06:45|4686.55
01:06:46|4686.39
01:06:47|4686.54
01:06:48|4686.55
01:06:49|4686.55
01:06:51|4686.43
01:06:52|4686.53
01:06:53|4686.52
01:06:54|4686.51
01:06:55|4686.18
01:06:56|4686.46
01:06:57|4686.54
01:06:58|4686.4
01:06:59|4686.51
01:07:00|4686.5
01:07:01|4686.5
01:07:02|4686.5
01:07:03|4686.51
01:07:04|4686.51
01:07:05|4686.5
01:07:06|4686.5
01:07:07|4686.5
01:07:08|4686.5
01:07:09|4686.51
01:07:10|4686.5
01:07:11|4686.91
01:07:12|4686.91
01:07:13|4686.77
01:07:14|4686.57
01:07:15|4686.34
01:07:16|4686.56
01:07:17|4686.56
01:07:18|4686.55
01:07:20|4686.52
01:07:21|4686.53
01:07:22|4686.53
01:07:23|4686.53
01:07:24|4686.94
01:07:25|4686.55
01:07:26|4686.55
01:07:27|4686.7
01:07:28|4686.7
01:07:29|4686.59
01:07:30|4686.59
01:07:31|4685.91
01:07:32|4686.6
01:07:32|4686.6
01:07:34|4686.59
01:07:35|4686.68
01:07:37|4685.
01:07:37|4683.57
01:07:38|4683.49
01:07:39|4683.48
01:07:40|4683.48
01:07:41|4683.49
01:07:42|4683.49
01:07:43|4685.52
01:07:44|4686.
01:07:45|4685.99
01:07:46|4687.
01:07:47|4686.99
01:07:48|4686.99
01:07:49|4687.
01:07:50|4686.67
01:07:52|4685.04
01:07:52|4685.51
01:07:53|4685.83
01:07:54|4685.61
01:07:55|4685.63
01:07:56|4685.06
01:07:57|4685.61
01:07:58|4685.61
01:07:59|4685.61
01:08:00|4685.34
01:08:01|4685.44
01:08:02|4685.44
01:08:03|4685.36
01:08:04|4685.36
01:08:05|4685.35
01:08:06|4685.61
01:08:07|4686.25
01:08:09|4688.09
01:08:10|4688.99
01:08:11|4689.92
01:08:12|4689.8
01:08:13|4691.02
01:08:14|4691.14
01:08:15|4691.48
01:08:16|4691.99
01:08:17|4690.98
01:08:18|4689.65
01:08:20|4690.53
01:08:21|4689.27
01:08:23|4689.26
01:08:24|4688.16
01:08:25|4688.17
01:08:27|4687.88
01:08:28|4687.77
01:08:29|4687.69
01:08:30|4687.68
01:08:32|4687.65
01:08:33|4687.56
01:08:34|4687.57
01:08:35|4687.36
01:08:36|4686.61
01:08:36|4686.03
01:08:38|4686.02
01:08:39|4686.56
01:08:40|4686.56
01:08:41|4686.41
01:08:42|4686.2
01:08:42|4686.34
01:08:44|4686.34
01:08:44|4686.33
01:08:46|4685.03
01:08:47|4685.02
01:08:48|4685.03
01:08:48|4685.03
01:08:49|4686.1
01:08:51|4687.36
01:08:52|4687.55
01:08:53|4687.33
01:08:54|4687.32
01:08:54|4687.32
01:08:56|4687.32
01:08:57|4688.34
01:08:57|4688.34
01:08:59|4688.34
01:09:00|4688.34
01:09:01|4688.33
01:09:01|4688.33
01:09:03|4688.33
01:09:04|4688.33
01:09:05|4688.34
01:09:06|4688.34
01:09:07|4688.34
01:09:08|4688.34
01:09:09|4688.33
01:09:10|4688.34
01:09:11|4688.34
01:09:12|4688.34
01:09:13|4688.34
01:09:14|4688.34
01:09:14|4688.46
01:09:16|4688.46
01:09:17|4688.46
01:09:18|4688.45
01:09:19|4688.46
01:09:21|4688.45
01:09:21|4688.46
01:09:23|4688.46
01:09:25|4687.92
01:09:26|4687.89
01:09:27|4687.18
01:09:28|4687.19
01:09:29|4687.19
01:09:31|4687.19
01:09:32|4687.49
01:09:33|4687.5
01:09:34|4687.49
01:09:35|4687.68
01:09:36|4687.67
01:09:36|4687.67
01:09:38|4688.
01:09:40|4688.
01:09:41|4688.
01:09:42|4688.
01:09:43|4688.
01:09:44|4688.01
01:09:45|4688.01
01:09:46|4688.01
01:09:47|4688.01
01:09:48|4688.01
01:09:49|4688.
01:09:50|4688.
01:09:51|4688.01
01:09:52|4688.01
01:09:53|4688.01
01:09:54|4688.
01:09:55|4687.64
01:09:56|4687.43
01:09:57|4687.43
01:09:58|4687.63
01:09:59|4686.65
01:10:00|4686.81
01:10:01|4687.35
01:10:02|4687.35
01:10:03|4687.35
01:10:04|4687.36
01:10:05|4687.35
01:10:06|4687.36
01:10:08|4687.35
01:10:09|4687.35
01:10:10|4687.35
01:10:11|4687.02
01:10:12|4687.02
01:10:13|4687.03
01:10:14|4687.02
01:10:15|4687.03
01:10:16|4687.03
01:10:17|4687.05
01:10:18|4687.05
01:10:19|4687.16
01:10:20|4687.17
01:10:21|4687.17
01:10:23|4687.17
01:10:24|4687.17
01:10:25|4687.16
01:10:26|4687.16
01:10:27|4687.32
01:10:28|4687.32
01:10:29|4687.32
01:10:31|4687.32
01:10:32|4687.21
01:10:33|4687.21
01:10:34|4687.21
01:10:35|4687.2
01:10:36|4687.2
01:10:38|4688.18
01:10:38|4688.25
01:10:39|4688.25
01:10:40|4688.25
01:10:41|4688.26
01:10:42|4688.26
01:10:43|4688.26
01:10:45|4688.25
01:10:45|4688.25
01:10:46|4688.26
01:10:47|4688.26
01:10:48|4688.33
01:10:49|4688.46
01:10:50|4689.33
01:10:51|4689.99
01:10:52|4689.99
01:10:53|4690.
01:10:54|4689.99
01:10:55|4690.
01:10:56|4690.
01:10:57|4690.
01:10:58|4690.55
01:11:00|4690.66
01:11:00|4691.1
01:11:01|4691.11
01:11:02|4691.15
01:11:03|4691.14
01:11:04|4691.15
01:11:05|4691.14
01:11:06|4691.14
01:11:07|4691.15
01:11:08|4691.14
01:11:10|4691.15
01:11:11|4691.15
01:11:11|4691.15
01:11:13|4691.15
01:11:14|4691.15
01:11:15|4691.16
01:11:16|4691.16
01:11:17|4691.24
01:11:18|4691.4
01:11:19|4688.52
01:11:20|4687.
01:11:21|4687.01
01:11:21|4686.28
01:11:23|4686.27
01:11:25|4686.31
01:11:25|4686.76
01:11:27|4686.33
01:11:29|4686.33
01:11:29|4686.33
01:11:31|4686.34
01:11:32|4686.33
01:11:32|4686.33
01:11:33|4686.34
01:11:35|4686.34
01:11:36|4686.34
01:11:36|4686.33
01:11:38|4686.33
01:11:38|4686.34
01:11:40|4686.34
01:11:41|4686.32
01:11:42|4686.33
01:11:43|4686.33
01:11:44|4686.32
01:11:45|4686.32
01:11:46|4686.33
01:11:47|4686.32
01:11:48|4686.33
01:11:49|4686.33
01:11:50|4686.33
01:11:51|4686.32
01:11:52|4686.33
01:11:54|4686.57
01:11:55|4686.56
01:11:55|4686.57
01:11:56|4686.57
01:11:57|4686.57
01:11:58|4686.56
01:11:59|4686.68
01:12:00|4687.88
01:12:01|4687.87
01:12:02|4687.87
01:12:04|4687.86
01:12:05|4687.86
01:12:05|4687.87
01:12:07|4687.86
01:12:08|4687.87
01:12:09|4687.87
01:12:09|4687.87
01:12:11|4687.87
01:12:12|4687.86
01:12:12|4687.86
01:12:14|4687.86
01:12:15|4687.86
01:12:16|4687.47
01:12:17|4687.46
01:12:18|4687.47
01:12:19|4687.47
01:12:20|4687.51
01:12:21|4687.
01:12:22|4687.
01:12:24|4687.39
01:12:24|4687.45
01:12:26|4687.36
01:12:27|4687.37
01:12:29|4687.46
01:12:29|4687.08
01:12:30|4687.08
01:12:31|4687.07
01:12:32|4687.07
01:12:34|4687.07
01:12:35|4687.07
01:12:35|4687.08
01:12:36|4687.08
01:12:37|4687.07
01:12:38|4687.07
01:12:39|4687.07
01:12:40|4687.07
01:12:42|4687.08
01:12:43|4687.08
01:12:43|4687.08
01:12:44|4687.08
01:12:45|4687.08
01:12:46|4687.07
01:12:47|4687.07
01:12:48|4687.07
01:12:49|4687.08
01:12:50|4687.08
01:12:51|4687.08
01:12:52|4687.08
01:12:53|4687.08
01:12:54|4687.4
01:12:55|4687.29
01:12:56|4687.39
01:12:57|4687.39
01:12:58|4687.39
01:12:59|4687.39
01:13:00|4684.19
01:13:01|4685.38
01:13:02|4685.38
01:13:03|4685.38
01:13:04|4685.38
01:13:05|4685.39
01:13:06|4685.38
01:13:07|4685.14
01:13:08|4685.14
01:13:09|4685.14
01:13:10|4685.14
01:13:11|4685.14
01:13:12|4685.13
01:13:13|4684.86
01:13:14|4684.09
01:13:15|4683.92
01:13:17|4683.92
01:13:17|4683.92
01:13:19|4683.63
01:13:20|4683.63
01:13:21|4683.64
01:13:21|4683.91
01:13:23|4683.92
01:13:25|4683.92
01:13:26|4683.24
01:13:28|4683.3
01:13:28|4683.73
01:13:29|4683.74
01:13:31|4683.74
01:13:32|4683.39
01:13:34|4683.65
01:13:35|4683.33
01:13:36|4683.22
01:13:37|4683.22
01:13:38|4683.23
01:13:38|4682.81
01:13:40|4683.21
01:13:41|4682.8
01:13:42|4683.21
01:13:43|4683.2
01:13:44|4683.26
01:13:45|4683.26
01:13:46|4683.18
01:13:47|4683.18
01:13:48|4683.15
01:13:49|4683.17
01:13:50|4683.16
01:13:51|4683.16
01:13:52|4683.14
01:13:54|4682.83
01:13:55|4682.98
01:13:55|4682.96
01:13:56|4682.85
01:13:57|4682.96
01:13:59|4682.96
01:13:59|4682.97
01:14:00|4682.99
01:14:02|4682.98
01:14:03|4682.99
01:14:04|4682.99
01:14:04|4682.99
01:14:06|4682.98
01:14:07|4682.96
01:14:08|4682.94
01:14:09|4682.96
01:14:10|4682.97
01:14:11|4682.97
01:14:12|4682.98
01:14:13|4682.97
01:14:14|4682.96
01:14:15|4682.96
01:14:16|4682.97
01:14:17|4682.96
01:14:18|4682.97
01:14:19|4682.96
01:14:20|4682.96
01:14:21|4682.97
01:14:23|4682.96
01:14:24|4682.97
01:14:25|4682.96
01:14:27|4682.96
01:14:28|4682.96
01:14:29|4682.96
01:14:30|4682.96
01:14:31|4682.96
01:14:33|4682.96
01:14:34|4682.96
01:14:34|4682.96
01:14:35|4682.97
01:14:36|4682.97
01:14:37|4682.97
01:14:39|4682.97
01:14:39|4682.97
01:14:40|4682.96
01:14:42|4682.96
01:14:43|4682.96
01:14:44|4682.97
01:14:45|4682.92
01:14:46|4682.96
01:14:47|4682.02
01:14:48|4681.69
01:14:49|4681.43
01:14:50|4681.43
01:14:51|4681.38
01:14:52|4681.38
01:14:53|4681.38
01:14:55|4681.38
01:14:55|4681.38
01:14:56|4681.37
01:14:58|4681.36
01:14:58|4681.36
01:14:59|4681.36
01:15:00|4680.81
01:15:01|4680.9
01:15:03|4680.9
01:15:03|4681.22
01:15:05|4681.22
01:15:05|4681.21
01:15:07|4681.41
01:15:08|4681.4
01:15:09|4681.4
01:15:10|4681.4
01:15:11|4681.41
01:15:12|4681.41
01:15:13|4681.4
01:15:14|4681.41
01:15:15|4681.4
01:15:17|4681.4
01:15:17|4681.41
01:15:19|4680.84
01:15:20|4681.24
01:15:21|4681.12
01:15:22|4681.12
01:15:22|4681.13
01:15:24|4681.12
01:15:26|4681.13
01:15:26|4681.33
01:15:27|4681.33
01:15:29|4680.74
01:15:30|4680.74
01:15:32|4680.87
01:15:33|4680.87
01:15:35|4680.87
01:15:36|4680.86
01:15:36|4680.86
01:15:37|4680.86
01:15:38|4680.87
01:15:39|4680.87
01:15:40|4680.87
01:15:41|4680.86
01:15:42|4680.87
01:15:43|4680.87
01:15:44|4680.87
01:15:45|4680.86
01:15:46|4680.86
01:15:47|4680.86
01:15:48|4680.86
01:15:49|4680.87
01:15:50|4680.87
01:15:51|4680.86
01:15:52|4680.87
01:15:53|4680.86
01:15:54|4680.87
01:15:55|4681.66
01:15:56|4681.67
01:15:57|4681.67
01:15:58|4681.66
01:15:59|4681.66
01:16:00|4681.66
01:16:01|4681.66
01:16:02|4681.46
01:16:03|4681.47
01:16:05|4681.46
01:16:05|4681.46
01:16:07|4681.67
01:16:07|4681.81
01:16:08|4681.81
01:16:09|4681.81
01:16:10|4681.8
01:16:11|4681.81
01:16:13|4681.81
01:16:13|4681.81
01:16:14|4681.81
01:16:15|4682.04
01:16:17|4682.47
01:16:18|4682.47
01:16:19|4682.48
01:16:19|4682.48
01:16:20|4683.91
01:16:21|4684.29
01:16:22|4684.27
01:16:24|4683.89
01:16:26|4683.56
01:16:27|4683.57
01:16:29|4683.57
01:16:30|4683.56
01:16:32|4683.1
01:16:33|4683.32
01:16:34|4683.32
01:16:34|4683.32
01:16:36|4683.31
01:16:37|4683.31
01:16:39|4683.31
01:16:40|4683.31
01:16:41|4683.31
01:16:42|4683.32
01:16:43|4682.7
01:16:45|4683.15
01:16:45|4683.15
01:16:47|4683.32
01:16:49|4683.55
01:16:49|4683.55
01:16:50|4683.55
01:16:52|4683.54
01:16:52|4683.54
01:16:54|4683.55
01:16:54|4683.55
01:16:55|4683.34
01:16:56|4683.35
01:16:57|4683.35
01:16:58|4683.34
01:16:59|4683.35
01:17:00|4683.54
01:17:01|4683.53
01:17:02|4683.53
01:17:04|4683.53
01:17:04|4683.54
01:17:05|4683.53
01:17:06|4683.54
01:17:07|4683.54
01:17:08|4683.53
01:17:09|4683.54
01:17:10|4683.54
01:17:11|4683.88
01:17:12|4683.89
01:17:13|4683.88
01:17:14|4683.46
01:17:15|4683.46
01:17:16|4683.89
01:17:17|4683.88
01:17:18|4683.89
01:17:19|4683.89
01:17:20|4683.5
01:17:21|4683.5
01:17:22|4682.71
01:17:23|4683.4
01:17:24|4683.41
01:17:26|4683.3
01:17:28|4683.12
01:17:29|4683.28
01:17:31|4683.29
01:17:31|4683.29
01:17:33|4683.28
01:17:35|4683.29
01:17:36|4683.29
01:17:37|4683.29
01:17:38|4683.28
01:17:39|4683.29
01:17:40|4683.29
01:17:41|4683.29
01:17:42|4683.56
01:17:43|4683.27
01:17:44|4683.27
01:17:45|4683.28
01:17:46|4681.48
01:17:47|4681.47
01:17:48|4681.47
01:17:49|4681.48
01:17:50|4681.48
01:17:51|4681.48
01:17:52|4681.26
01:17:53|4681.26
01:17:54|4681.26
01:17:55|4681.14
01:17:56|4681.06
01:17:57|4681.01
01:17:58|4680.95
01:18:00|4681.
01:18:00|4680.66
01:18:01|4680.67
01:18:02|4678.94
01:18:03|4677.36
01:18:04|4678.97
01:18:05|4678.95
01:18:06|4678.73
01:18:07|4678.7
01:18:08|4678.63
01:18:09|4678.62
01:18:10|4678.6
01:18:12|4678.48
01:18:13|4678.08
01:18:14|4678.2
01:18:15|4678.2
01:18:16|4678.21
01:18:17|4678.
01:18:18|4678.
01:18:18|4677.
01:18:20|4677.
01:18:21|4677.
01:18:22|4676.99
01:18:23|4677.64
01:18:24|4677.54
01:18:25|4677.64
01:18:26|4677.64
01:18:28|4677.63
01:18:29|4676.99
01:18:30|4677.
01:18:31|4676.99
01:18:33|4676.99
01:18:34|4676.87
01:18:34|4676.86
01:18:35|4676.87
01:18:37|4676.88
01:18:38|4676.87
01:18:40|4676.88
01:18:41|4676.6
01:18:41|4676.83
01:18:42|4676.64
01:18:44|4676.64
01:18:45|4676.64
01:18:46|4675.12
01:18:47|4675.13
01:18:48|4674.46
01:18:49|4674.44
01:18:50|4674.45
01:18:51|4673.84
01:18:52|4674.18
01:18:53|4674.09
01:18:54|4674.
01:18:55|4674.01
01:18:56|4674.
01:18:57|4674.
01:18:58|4674.
01:18:59|4674.01
01:19:00|4674.01
01:19:01|4674.
01:19:02|4674.01
01:19:03|4674.09
01:19:04|4674.09
01:19:05|4674.83
01:19:06|4675.26
01:19:07|4675.26
01:19:08|4675.55
01:19:09|4675.55
01:19:10|4675.54
01:19:11|4675.54
01:19:12|4675.24
01:19:13|4675.25
01:19:14|4675.25
01:19:15|4675.5
01:19:16|4673.85
01:19:17|4674.53
01:19:18|4673.9
01:19:19|4673.97
01:19:20|4673.97
01:19:21|4673.96
01:19:22|4673.96
01:19:23|4673.96
01:19:24|4673.93
01:19:25|4673.71
01:19:26|4674.16
01:19:28|4674.47
01:19:29|4673.71
01:19:30|4673.35
01:19:31|4673.42
01:19:33|4673.41
01:19:35|4673.08
01:19:35|4673.22
01:19:36|4673.22
01:19:38|4673.15
01:19:38|4673.16
01:19:40|4673.22
01:19:41|4673.22
01:19:42|4673.23
01:19:43|4673.21
01:19:44|4673.22
01:19:45|4673.22
01:19:46|4673.23
01:19:47|4673.23
01:19:48|4673.08
01:19:49|4673.09
01:19:50|4673.08
01:19:51|4673.09
01:19:52|4673.08
01:19:53|4673.09
01:19:54|4673.09
01:19:55|4672.94
01:19:56|4671.82
01:19:58|4671.89
01:19:59|4672.87
01:19:59|4672.81
01:20:01|4673.26
01:20:02|4673.28
01:20:03|4673.28
01:20:05|4673.27
01:20:05|4673.7
01:20:06|4673.7
01:20:08|4673.7
01:20:08|4673.7
01:20:09|4673.52
01:20:10|4673.52
01:20:11|4673.71
01:20:12|4673.71
01:20:13|4673.7
01:20:14|4673.7
01:20:15|4673.41
01:20:16|4673.32
01:20:17|4673.37
01:20:18|4673.39
01:20:19|4673.39
01:20:21|4673.4
01:20:21|4673.41
01:20:22|4673.4
01:20:23|4673.69
01:20:24|4673.69
01:20:26|4673.69
01:20:27|4673.64
01:20:28|4673.66
01:20:30|4673.67
01:20:31|4673.67
01:20:33|4673.66
01:20:33|4673.52
01:20:35|4673.52
01:20:36|4673.7
01:20:37|4673.7
01:20:38|4673.71
01:20:39|4673.7
01:20:40|4673.71
01:20:42|4673.71
01:20:42|4673.71
01:20:43|4673.7
01:20:44|4673.41
01:20:46|4674.52
01:20:47|4674.52
01:20:48|4674.52
01:20:49|4675.18
01:20:50|4675.25
01:20:51|4675.54
01:20:52|4675.53
01:20:54|4675.53
01:20:55|4676.99
01:20:55|4676.81
01:20:56|4677.13
01:20:57|4677.
01:20:59|4677.12
01:20:59|4676.21
01:21:01|4676.83
01:21:02|4676.83
01:21:03|4676.83
01:21:04|4676.84
01:21:05|4676.84
01:21:06|4676.84
01:21:08|4677.
01:21:08|4677.01
01:21:10|4677.01
01:21:11|4677.11
01:21:11|4677.4
01:21:13|4677.4
01:21:13|4677.4
01:21:15|4677.4
01:21:15|4677.41
01:21:17|4677.41
01:21:18|4677.41
01:21:19|4677.4
01:21:20|4677.09
01:21:21|4677.09
01:21:22|4677.09
01:21:23|4677.09
01:21:24|4677.1
01:21:26|4677.09
01:21:26|4676.33
01:21:27|4675.91
01:21:29|4676.37
01:21:30|4676.38
01:21:32|4676.29
01:21:32|4676.28
01:21:34|4676.12
01:21:35|4675.6
01:21:37|4674.92
01:21:37|4674.92
01:21:38|4674.92
01:21:39|4674.73
01:21:41|4674.84
01:21:42|4674.84
01:21:42|4674.73
01:21:44|4673.29
01:21:45|4673.28
01:21:46|4673.28
01:21:47|4673.29
01:21:48|4673.29
01:21:49|4673.29
01:21:50|4673.29
01:21:51|4673.28
01:21:52|4673.28
01:21:53|4673.28
01:21:54|4673.29
01:21:55|4673.28
01:21:56|4673.6
01:21:57|4673.6
01:21:58|4673.61
01:21:59|4672.9
01:22:00|4673.29
01:22:01|4673.29
01:22:02|4673.29
01:22:03|4673.59
01:22:04|4673.59
01:22:05|4673.6
01:22:06|4673.42
01:22:08|4673.
01:22:09|4673.
01:22:10|4673.27
01:22:10|4673.28
01:22:12|4673.29
01:22:13|4673.29
01:22:14|4673.3
01:22:15|4673.42
01:22:15|4673.42
01:22:16|4673.42
01:22:18|4673.42
01:22:19|4673.42
01:22:19|4673.42
01:22:20|4673.41
01:22:22|4673.42
01:22:23|4673.31
01:22:23|4673.8
01:22:25|4673.82
01:22:25|4673.84
01:22:26|4673.83
01:22:28|4673.85
01:22:29|4673.75
01:22:30|4673.75
01:22:32|4673.42
01:22:32|4673.42
01:22:35|4673.58
01:22:35|4673.58
01:22:37|4673.59
01:22:38|4673.58
01:22:39|4673.58
01:22:40|4673.58
01:22:41|4673.44
01:22:42|4673.44
01:22:43|4673.53
01:22:44|4673.53
01:22:46|4673.53
01:22:46|4673.53
01:22:47|4673.52
01:22:48|4673.3
01:22:49|4672.62
01:22:50|4672.62
01:22:52|4672.61
01:22:53|4672.59
01:22:53|4672.58
01:22:55|4672.58
01:22:56|4672.59
01:22:57|4672.59
01:22:58|4672.59
01:22:59|4672.59
01:23:00|4672.59
01:23:01|4672.41
01:23:02|4672.49
01:23:04|4672.74
01:23:05|4672.75
01:23:05|4672.29
01:23:06|4672.58
01:23:08|4672.58
01:23:09|4671.82
01:23:10|4671.82
01:23:11|4671.81
01:23:12|4671.82
01:23:13|4671.82
01:23:14|4671.85
01:23:15|4671.75
01:23:16|4671.36
01:23:17|4671.37
01:23:18|4671.37
01:23:19|4671.45
01:23:20|4671.45
01:23:22|4671.44
01:23:22|4671.29
01:23:23|4671.3
01:23:24|4671.29
01:23:25|4671.29
01:23:27|4671.02
01:23:27|4671.29
01:23:28|4671.29
01:23:30|4671.92
01:23:31|4671.99
01:23:33|4672.01
01:23:33|4672.
01:23:34|4672.45
01:23:35|4672.45
01:23:37|4672.23
01:23:38|4672.
01:23:39|4671.93
01:23:41|4671.92
01:23:41|4671.98
01:23:42|4672.2
01:23:44|4672.2
01:23:44|4672.2
01:23:45|4672.2
01:23:46|4672.2
01:23:47|4672.25
01:23:49|4672.16
01:23:49|4672.16
01:23:50|4672.15
01:23:52|4672.16
01:23:52|4672.16
01:23:53|4672.15
01:23:55|4671.92
01:23:56|4671.93
01:23:57|4671.93
01:23:58|4671.38
01:23:59|4671.38
01:24:00|4671.61
01:24:01|4671.61
01:24:03|4671.61
01:24:03|4671.62
01:24:05|4671.65
01:24:07|4672.16
01:24:08|4672.55
01:24:09|4672.55
01:24:10|4672.55
01:24:11|4672.55
01:24:12|4671.3
01:24:13|4671.3
01:24:14|4671.3
01:24:15|4671.29
01:24:16|4671.32
01:24:17|4671.7
01:24:18|4671.4
01:24:19|4671.4
01:24:20|4670.75
01:24:21|4670.75
01:24:22|4670.75
01:24:24|4671.25
01:24:25|4671.25
01:24:26|4671.26
01:24:26|4671.26
01:24:28|4671.28
01:24:28|4671.37
01:24:30|4671.37
01:24:31|4671.36
01:24:33|4671.29
01:24:34|4670.83
01:24:35|4670.44
01:24:37|4670.
01:24:37|4670.13
01:24:39|4668.78
01:24:40|4668.9
01:24:41|4669.08
01:24:42|4669.01
01:24:43|4668.87
01:24:44|4668.74
01:24:45|4668.49
01:24:46|4668.49
01:24:47|4668.14
01:24:48|4668.46
01:24:49|4668.46
01:24:50|4668.52
01:24:51|4668.52
01:24:52|4668.5
01:24:53|4669.86
01:24:54|4669.86
01:24:55|4669.51
01:24:56|4669.18
01:24:57|4669.36
01:24:58|4669.35
01:24:59|4668.95
01:25:00|4669.51
01:25:02|4667.92
01:25:03|4668.55
01:25:04|4667.89
01:25:05|4668.48
01:25:07|4668.48
01:25:07|4668.28
01:25:09|4668.07
01:25:10|4668.23
01:25:11|4668.25
01:25:12|4668.26
01:25:14|4668.25
01:25:15|4668.25
01:25:15|4668.21
01:25:16|4667.88
01:25:18|4667.92
01:25:18|4668.18
01:25:20|4668.1
01:25:21|4669.51
01:25:21|4669.52
01:25:22|4669.51
01:25:23|4669.52
01:25:25|4669.31
01:25:26|4669.3
01:25:27|4669.3
01:25:28|4669.3
01:25:28|4669.22
01:25:30|4669.21
01:25:30|4669.21
01:25:32|4669.21
01:25:34|4669.2
01:25:35|4669.24
01:25:36|4669.23
01:25:38|4669.24
01:25:38|4669.24
01:25:39|4669.24
01:25:40|4669.31
01:25:43|4669.31
01:25:43|4669.2
01:25:44|4669.3
01:25:45|4669.3
01:25:47|4669.31
01:25:49|4669.3
01:25:50|4669.31
01:25:52|4669.41
01:25:52|4669.4
01:25:53|4669.41
01:25:54|4669.4
01:25:55|4669.4
01:25:56|4669.4
01:25:57|4669.32
01:25:58|4669.31
01:25:59|4669.31
01:26:01|4669.18
01:26:02|4669.18
01:26:03|4669.18
01:26:03|4669.17
01:26:04|4669.18
01:26:06|4669.34
01:26:08|4669.35
01:26:09|4669.34
01:26:09|4669.34
01:26:11|4669.19
01:26:11|4669.18
01:26:13|4669.18
01:26:14|4669.19
01:26:15|4669.18
01:26:15|4669.18
01:26:16|4669.19
01:26:18|4669.19
01:26:19|4669.19
01:26:19|4668.88
01:26:21|4668.56
01:26:21|4668.56
01:26:23|4668.56
01:26:23|4668.56
01:26:25|4669.12
01:26:26|4668.24
01:26:27|4668.25
01:26:28|4668.25
01:26:28|4668.24
01:26:30|4668.25
01:26:30|4667.68
01:26:31|4667.68
01:26:32|4667.68
01:26:34|4667.12
01:26:35|4666.86
01:26:36|4666.86
01:26:38|4665.56
01:26:38|4664.99
01:26:39|4665.25
01:26:41|4665.79
01:26:42|4665.79
01:26:43|4666.11
01:26:44|4665.33
01:26:45|4665.41
01:26:46|4665.73
01:26:47|4665.73
01:26:48|4665.73
01:26:49|4664.71
01:26:50|4662.71
01:26:51|4663.45
01:26:52|4662.71
01:26:53|4663.34
01:26:54|4663.73
01:26:55|4663.27
01:26:56|4663.35
01:26:57|4663.67
01:26:58|4664.46
01:26:59|4664.88
01:27:00|4665.56
01:27:02|4665.11
01:27:03|4665.39
01:27:04|4665.13
01:27:05|4665.13
01:27:06|4665.13
01:27:07|4665.24
01:27:08|4665.24
01:27:09|4665.27
01:27:10|4665.26
01:27:11|4664.87
01:27:12|4664.9
01:27:13|4665.09
01:27:14|4664.91
01:27:15|4665.14
01:27:16|4665.27
01:27:18|4665.73
01:27:18|4665.73
01:27:21|4667.56
01:27:21|4667.56
01:27:22|4667.9
01:27:23|4667.91
01:27:24|4668.2
01:27:25|4667.81
01:27:26|4667.42
01:27:27|4667.92
01:27:28|4667.98
01:27:29|4667.93
01:27:30|4668.1
01:27:31|4668.19
01:27:32|4668.67
01:27:33|4668.67
01:27:35|4668.67
01:27:37|4668.67
01:27:37|4667.9
01:27:38|4667.9
01:27:40|4667.9
01:27:40|4668.66
01:27:42|4668.69
01:27:43|4668.68
01:27:43|4668.68
01:27:44|4668.73
01:27:46|4668.73
01:27:46|4668.73
01:27:47|4668.74
01:27:49|4668.73
01:27:49|4668.74
01:27:51|4668.74
01:27:52|4668.74
01:27:53|4668.73
01:27:54|4668.73
01:27:55|4668.39
01:27:56|4668.4
01:27:58|4668.71
01:27:59|4668.47
01:28:00|4668.46
01:28:01|4668.74
01:28:01|4668.73
01:28:03|4668.21
01:28:04|4668.65
01:28:05|4668.22
01:28:06|4668.47
01:28:07|4668.6
01:28:08|4668.55
01:28:08|4668.56
01:28:09|4668.55
01:28:11|4668.56
01:28:12|4668.5
01:28:13|4668.49
01:28:14|4668.5
01:28:15|4668.5
01:28:16|4668.56
01:28:17|4668.59
01:28:18|4668.59
01:28:19|4668.68
01:28:20|4668.68
01:28:22|4668.69
01:28:22|4668.71
01:28:23|4668.7
01:28:25|4668.7
01:28:26|4668.7
01:28:26|4668.7
01:28:28|4668.71
01:28:28|4668.71
01:28:29|4668.71
01:28:30|4668.71
01:28:31|4668.71
01:28:34|4668.73
01:28:34|4669.
01:28:35|4669.
01:28:36|4669.46
01:28:37|4669.46
01:28:38|4669.46
01:28:40|4669.46
01:28:41|4669.47
01:28:42|4669.46
01:28:43|4669.46
01:28:44|4669.46
01:28:45|4669.46
01:28:46|4669.47
01:28:47|4669.47
01:28:48|4669.47
01:28:49|4669.46
01:28:50|4669.46
01:28:51|4669.47
01:28:52|4669.47
01:28:53|4669.47
01:28:54|4669.46
01:28:55|4669.47
01:28:56|4669.47
01:28:57|4669.47
01:28:58|4669.47
01:28:59|4669.47
01:29:00|4669.47
01:29:01|4669.47
01:29:02|4669.47
01:29:04|4669.47
01:29:05|4669.78
01:29:05|4669.79
01:29:06|4669.54
01:29:07|4669.55
01:29:09|4669.69
01:29:10|4669.78
01:29:10|4669.78
01:29:12|4669.82
01:29:13|4669.86
01:29:13|4669.86
01:29:15|4669.88
01:29:16|4669.97
01:29:17|4669.89
01:29:18|4669.86
01:29:19|4669.87
01:29:20|4669.87
01:29:21|4670.23
01:29:21|4670.85
01:29:23|4670.85
01:29:24|4670.86
01:29:25|4670.74
01:29:26|4670.74
01:29:27|4670.74
01:29:28|4670.25
01:29:29|4670.25
01:29:30|4670.43
01:29:31|4670.43
01:29:32|4670.43
01:29:34|4670.43
01:29:36|4670.43
01:29:36|4670.42
01:29:38|4670.34
01:29:40|4669.85
01:29:40|4670.2
01:29:42|4669.83
01:29:44|4670.03
01:29:44|4670.04
01:29:45|4670.03
01:29:46|4670.33
01:29:47|4667.66
01:29:48|4667.34
01:29:50|4667.34
01:29:50|4667.34
01:29:52|4667.34
01:29:52|4667.33
01:29:54|4666.26
01:29:55|4666.81
01:29:56|4666.72
01:29:57|4666.4
01:29:58|4666.47
01:29:59|4666.47
01:30:00|4666.55
01:30:02|4666.55
01:30:03|4666.55
01:30:03|4666.88
01:30:04|4667.16
01:30:05|4667.13
01:30:07|4666.87
01:30:08|4666.87
01:30:08|4667.04
01:30:10|4667.04
01:30:10|4667.03
01:30:12|4667.61
01:30:13|4667.62
01:30:13|4667.96
01:30:14|4668.18
01:30:15|4668.11
01:30:17|4668.11
01:30:18|4668.12
01:30:19|4668.11
01:30:20|4668.12
01:30:21|4668.43
01:30:21|4668.34
01:30:23|4668.35
01:30:24|4668.35
01:30:25|4668.35
01:30:25|4668.29
01:30:27|4669.15
01:30:28|4669.3
01:30:28|4670.02
01:30:30|4669.05
01:30:30|4669.88
01:30:31|4669.65
01:30:33|4669.65
01:30:33|4669.75
01:30:35|4669.75
01:30:35|4670.01
01:30:36|4670.03
01:30:37|4670.03
01:30:39|4670.03
01:30:40|4670.02
01:30:41|4670.07
01:30:42|4670.33
01:30:43|4670.34
01:30:44|4670.34
01:30:45|4670.33
01:30:47|4670.33
01:30:47|4670.33
01:30:48|4670.06
01:30:49|4670.06
01:30:50|4670.05
01:30:51|4670.05
01:30:52|4670.04
01:30:54|4667.86
01:30:54|4668.33
01:30:55|4668.32
01:30:56|4668.26
01:30:57|4668.34
01:30:58|4668.34
01:30:59|4668.34
01:31:00|4668.25
01:31:02|4668.14
01:31:02|4668.11
01:31:04|4667.66
01:31:05|4667.05
01:31:06|4667.17
01:31:07|4667.38
01:31:08|4667.37
01:31:09|4667.43
01:31:09|4667.43
01:31:11|4667.23
01:31:12|4667.19
01:31:13|4667.38
01:31:14|4667.38
01:31:15|4667.37
01:31:16|4667.38
01:31:17|4667.37
01:31:19|4667.37
01:31:19|4667.25
01:31:21|4667.37
01:31:22|4667.36
01:31:23|4667.37
01:31:24|4667.36
01:31:25|4667.16
01:31:26|4666.76
01:31:27|4666.83
01:31:28|4666.82
01:31:29|4666.82
01:31:30|4666.82
01:31:31|4666.83
01:31:32|4666.57
01:31:33|4666.8
01:31:34|4666.83
01:31:36|4666.83
01:31:36|4666.83
01:31:38|4667.27
01:31:39|4666.85
01:31:39|4666.86
01:31:41|4666.86
01:31:43|4666.85
01:31:44|4666.86
01:31:44|4666.86
01:31:46|4666.86
01:31:47|4666.62
01:31:48|4666.62
01:31:49|4666.61
01:31:50|4666.62
01:31:51|4666.61
01:31:53|4666.61
01:31:54|4666.99
01:31:54|4668.78
01:31:56|4669.25
01:31:56|4669.28
01:31:57|4669.12
01:31:58|4669.12
01:32:00|4670.43
01:32:01|4670.36
01:32:01|4669.95
01:32:02|4670.04
01:32:04|4669.77
01:32:05|4669.77
01:32:06|4669.68
01:32:06|4669.6
01:32:08|4669.6
01:32:09|4669.65
01:32:10|4669.68
01:32:11|4669.67
01:32:12|4669.67
01:32:13|4669.68
01:32:14|4669.67
01:32:15|4669.68
01:32:16|4669.68
01:32:17|4669.69
01:32:18|4669.89
01:32:19|4669.89
01:32:20|4669.89
01:32:21|4669.83
01:32:22|4669.82
01:32:23|4669.5
01:32:23|4670.
01:32:25|4669.99
01:32:25|4670.35
01:32:27|4670.35
01:32:28|4670.35
01:32:29|4671.18
01:32:29|4671.18
01:32:31|4670.23
01:32:32|4670.13
01:32:32|4670.81
01:32:33|4670.82
01:32:35|4670.81
01:32:36|4670.81
01:32:37|4670.17
01:32:39|4670.24
01:32:40|4670.23
01:32:42|4670.23
01:32:42|4670.22
01:32:43|4670.23
01:32:45|4670.48
01:32:45|4670.49
01:32:46|4670.48
01:32:47|4670.48
01:32:48|4670.47
01:32:49|4670.47
01:32:50|4670.47
01:32:51|4670.27
01:32:52|4670.27
01:32:53|4670.39
01:32:55|4670.39
01:32:56|4670.39
01:32:56|4670.39
01:32:57|4670.39
01:32:58|4670.64
01:33:00|4670.55
01:33:00|4670.54
01:33:02|4670.56
01:33:03|4670.56
01:33:04|4670.56
01:33:05|4672.15
01:33:06|4673.28
01:33:07|4673.89
01:33:08|4673.89
01:33:09|4673.9
01:33:10|4673.68
01:33:11|4673.56
01:33:12|4673.62
01:33:13|4673.57
01:33:14|4673.57
01:33:15|4673.4
01:33:16|4673.4
01:33:17|4673.4
01:33:18|4674.16
01:33:20|4673.79
01:33:20|4673.81
01:33:21|4673.64
01:33:23|4673.64
01:33:24|4674.69
01:33:25|4675.14
01:33:26|4674.7
01:33:26|4674.63
01:33:27|4673.52
01:33:29|4673.4
01:33:30|4673.2
01:33:31|4672.23
01:33:32|4672.7
01:33:33|4672.17
01:33:34|4672.16
01:33:35|4671.53
01:33:37|4671.54
01:33:38|4671.54
01:33:39|4671.58
01:33:41|4671.51
01:33:42|4671.51
01:33:43|4671.51
01:33:44|4671.51
01:33:45|4671.51
01:33:46|4671.5
01:33:47|4671.51
01:33:48|4671.68
01:33:49|4671.63
01:33:50|4671.5
01:33:51|4671.51
01:33:52|4671.52
01:33:53|4671.2
01:33:54|4671.2
01:33:55|4671.08
01:33:56|4671.11
01:33:57|4671.45
01:33:58|4671.21
01:33:59|4671.13
01:34:00|4671.13
01:34:01|4671.06
01:34:03|4671.35
01:34:03|4671.35
01:34:04|4671.92
01:34:05|4672.06
01:34:06|4672.01
01:34:07|4672.
01:34:08|4672.
01:34:09|4672.01
01:34:11|4672.
01:34:12|4672.
01:34:13|4671.73
01:34:15|4671.62
01:34:16|4671.63
01:34:17|4671.63
01:34:18|4671.76
01:34:19|4671.91
01:34:20|4671.8
01:34:21|4671.8
01:34:22|4671.48
01:34:23|4671.79
01:34:24|4671.54
01:34:24|4671.57
01:34:26|4671.61
01:34:27|4671.66
01:34:28|4671.17
01:34:28|4671.16
01:34:30|4671.16
01:34:31|4670.39
01:34:31|4670.39
01:34:33|4670.39
01:34:34|4670.39
01:34:35|4670.4
01:34:35|4670.39
01:34:37|4670.39
01:34:39|4670.4
01:34:40|4670.4
01:34:41|4670.39
01:34:42|4670.39
01:34:43|4671.32
01:34:44|4672.45
01:34:45|4672.45
01:34:46|4672.47
01:34:47|4672.46
01:34:48|4671.64
01:34:49|4671.49
01:34:50|4671.36
01:34:51|4671.36
01:34:52|4671.63
01:34:54|4671.63
01:34:55|4671.62
01:34:55|4671.62
01:34:56|4671.62
01:34:57|4671.63
01:34:58|4671.62
01:34:59|4671.62
01:35:00|4671.62
01:35:01|4671.48
01:35:02|4671.47
01:35:03|4671.37
01:35:04|4671.37
01:35:06|4670.8
01:35:06|4670.79
01:35:07|4670.79
01:35:08|4670.79
01:35:09|4670.8
01:35:10|4670.79
01:35:11|4670.8
01:35:12|4670.79
01:35:13|4670.41
01:35:14|4670.81
01:35:15|4670.81
01:35:17|4670.81
01:35:17|4670.53
01:35:18|4670.53
01:35:19|4670.21
01:35:20|4670.39
01:35:21|4670.39
01:35:22|4670.38
01:35:23|4670.38
01:35:24|4670.38
01:35:25|4670.39
01:35:26|4670.39
01:35:27|4670.39
01:35:28|4670.38
01:35:29|4670.38
01:35:30|4670.39
01:35:31|4670.38
01:35:32|4670.38
01:35:33|4670.38
01:35:34|4670.38
01:35:35|4670.39
01:35:37|4670.38
01:35:39|4670.39
01:35:40|4670.38
01:35:41|4670.39
01:35:42|4670.38
01:35:44|4670.39
01:35:45|4670.38
01:35:46|4670.38
01:35:48|4669.92
01:35:48|4669.92
01:35:49|4669.93
01:35:50|4669.93
01:35:51|4669.76
01:35:52|4669.76
01:35:54|4669.75
01:35:55|4669.64
01:35:56|4669.64
01:35:57|4669.64
01:35:58|4669.64
01:35:59|4669.75
01:36:00|4669.75
01:36:01|4669.62
01:36:02|4669.73
01:36:03|4669.73
01:36:05|4669.72
01:36:05|4669.72
01:36:07|4669.73
01:36:07|4669.72
01:36:09|4669.8
01:36:09|4669.66
01:36:11|4669.63
01:36:11|4669.64
01:36:12|4669.64
01:36:13|4669.63
01:36:14|4669.63
01:36:15|4669.63
01:36:16|4669.56
01:36:17|4669.56
01:36:19|4669.56
01:36:20|4669.56
01:36:20|4669.56
01:36:21|4669.55
01:36:22|4669.55
01:36:23|4669.55
01:36:24|4669.55
01:36:26|4669.55
01:36:26|4669.56
01:36:27|4669.55
01:36:28|4669.55
01:36:29|4669.55
01:36:30|4668.2
01:36:31|4668.2
01:36:32|4668.2
01:36:34|4667.77
01:36:35|4667.95
01:36:36|4668.49
01:36:38|4668.17
01:36:39|4668.17
01:36:40|4668.17
01:36:41|4668.16
01:36:43|4668.17
01:36:44|4667.86
01:36:45|4667.88
01:36:46|4667.88
01:36:48|4669.55
01:36:48|4669.55
01:36:50|4669.56
01:36:50|4669.56
01:36:51|4669.55
01:36:53|4669.55
01:36:54|4669.56
01:36:55|4669.55
01:36:57|4669.37
01:36:57|4669.7
01:36:58|4669.7
01:36:59|4669.7
01:37:00|4669.7
01:37:01|4669.7
01:37:02|4669.7
01:37:03|4669.7
01:37:05|4669.7
01:37:05|4669.7
01:37:06|4669.7
01:37:07|4669.7
01:37:08|4669.7
01:37:10|4669.7
01:37:11|4669.18
01:37:12|4669.17
01:37:13|4669.17
01:37:14|4669.18
01:37:16|4669.17
01:37:17|4669.18
01:37:18|4669.17
01:37:19|4669.17
01:37:20|4669.17
01:37:22|4669.18
01:37:23|4669.18
01:37:24|4669.17
01:37:25|4669.18
01:37:26|4669.6
01:37:27|4669.6
01:37:28|4669.6
01:37:29|4669.6
01:37:30|4669.61
01:37:31|4669.61
01:37:32|4668.94
01:37:33|4669.06
01:37:33|4669.06
01:37:35|4669.06
01:37:36|4669.07
01:37:37|4669.07
01:37:39|4669.06
01:37:40|4669.06
01:37:40|4668.61
01:37:42|4668.93
01:37:43|4668.78
01:37:44|4668.77
01:37:45|4668.76
01:37:46|4668.76
01:37:47|4668.76
01:37:48|4668.76
01:37:49|4668.77
01:37:51|4668.77
01:37:51|4668.76
01:37:52|4668.76
01:37:53|4668.76
01:37:54|4668.75
01:37:56|4668.72
01:37:56|4668.57
01:37:57|4668.56
01:37:58|4668.47
01:37:59|4668.47
01:38:00|4668.48
01:38:01|4668.48
01:38:02|4668.47
01:38:03|4668.48
01:38:04|4668.48
01:38:05|4668.47
01:38:06|4668.47
01:38:08|4668.47
01:38:09|4668.47
01:38:10|4668.47
01:38:11|4667.62
01:38:12|4667.45
01:38:13|4667.38
01:38:14|4667.37
01:38:15|4667.37
01:38:16|4667.38
01:38:17|4667.38
01:38:18|4667.38
01:38:19|4667.38
01:38:20|4667.37
01:38:21|4666.9
01:38:22|4666.91
01:38:23|4666.91
01:38:24|4666.9
01:38:25|4666.9
01:38:26|4666.91
01:38:27|4666.9
01:38:28|4666.9
01:38:29|4666.91
01:38:30|4666.9
01:38:31|4666.89
01:38:32|4666.8
01:38:33|4666.81
01:38:34|4666.9
01:38:35|4666.9
01:38:36|4666.91
01:38:37|4666.9
01:38:38|4666.9
01:38:39|4666.9
01:38:40|4666.91
01:38:41|4666.91
01:38:42|4666.9
01:38:43|4666.9
01:38:44|4666.9
01:38:45|4666.9
01:38:47|4666.9
01:38:48|4666.9
01:38:49|4666.9
01:38:50|4666.9
01:38:51|4666.9
01:38:52|4666.9
01:38:53|4666.89
01:38:54|4666.9
01:38:55|4666.9
01:38:56|4666.9
01:38:57|4666.9
01:38:58|4666.89
01:38:59|4666.9
01:39:00|4666.89
01:39:01|4666.9
01:39:02|4667.38
01:39:03|4667.38
01:39:04|4667.38
01:39:05|4667.37
01:39:06|4667.38
01:39:07|4667.38
01:39:08|4667.47
01:39:09|4667.47
01:39:11|4667.46
01:39:12|4667.47
01:39:13|4664.5
01:39:14|4664.49
01:39:14|4664.5
01:39:15|4664.49
01:39:16|4661.92
01:39:17|4661.74
01:39:19|4661.24
01:39:19|4661.57
01:39:20|4660.97
01:39:21|4660.42
01:39:23|4660.41
01:39:24|4660.22
01:39:25|4660.37
01:39:26|4660.37
01:39:27|4660.37
01:39:27|4660.05
01:39:29|4660.05
01:39:30|4659.48
01:39:31|4657.67
01:39:32|4655.54
01:39:33|4655.87
01:39:34|4656.14
01:39:35|4656.16
01:39:36|4656.15
01:39:37|4656.16
01:39:39|4656.16
01:39:41|4656.16
01:39:41|4656.16
01:39:42|4656.15
01:39:44|4657.15
01:39:45|4655.61
01:39:46|4655.61
01:39:47|4655.94
01:39:47|4655.94
01:39:48|4655.6
01:39:50|4655.59
01:39:51|4655.12
01:39:52|4655.13
01:39:53|4655.1
01:39:54|4655.09
01:39:55|4655.09
01:39:56|4655.
01:39:57|4654.99
01:39:58|4655.
01:39:59|4655.
01:40:00|4655.
01:40:01|4655.
01:40:03|4656.14
01:40:03|4656.23
01:40:04|4656.24
01:40:06|4657.26
01:40:07|4657.59
01:40:07|4659.02
01:40:08|4658.78
01:40:10|4658.78
01:40:11|4659.65
01:40:12|4659.17
01:40:13|4661.15
01:40:14|4660.42
01:40:15|4659.85
01:40:16|4659.94
01:40:17|4660.16
01:40:18|4660.2
01:40:19|4660.57
01:40:20|4660.34
01:40:21|4660.16
01:40:22|4658.93
01:40:23|4660.49
01:40:24|4660.47
01:40:25|4660.48
01:40:26|4660.48
01:40:27|4660.48
01:40:28|4660.47
01:40:29|4661.49
01:40:30|4661.57
01:40:31|4661.57
01:40:32|4661.56
01:40:33|4661.05
01:40:34|4660.58
01:40:35|4660.58
01:40:36|4660.58
01:40:37|4660.57
01:40:38|4659.19
01:40:40|4659.46
01:40:40|4659.8
01:40:41|4659.8
01:40:42|4660.71
01:40:43|4660.86
01:40:44|4660.85
01:40:45|4660.86
01:40:46|4660.86
01:40:48|4660.85
01:40:48|4660.85
01:40:49|4660.85
01:40:51|4661.01
01:40:52|4661.
01:40:53|4661.
01:40:54|4661.05
01:40:55|4661.05
01:40:56|4661.05
01:40:57|4661.05
01:40:58|4661.05
01:41:00|4660.21
01:41:01|4660.32
01:41:01|4660.33
01:41:02|4660.33
01:41:04|4660.17
01:41:04|4659.86
01:41:06|4659.86
01:41:07|4659.86
01:41:08|4659.9
01:41:09|4659.91
01:41:10|4659.9
01:41:12|4659.9
01:41:12|4659.91
01:41:14|4659.91
01:41:14|4659.9
01:41:15|4659.91
01:41:16|4659.91
01:41:18|4659.91
01:41:18|4660.01
01:41:19|4660.32
01:41:20|4660.31
01:41:22|4660.31
01:41:22|4660.32
01:41:24|4660.32
01:41:25|4660.31
01:41:26|4660.32
01:41:27|4660.32
01:41:28|4660.32
01:41:29|4660.31
01:41:30|4660.32
01:41:31|4660.32
01:41:32|4660.31
01:41:33|4660.32
01:41:34|4660.11
01:41:35|4660.24
01:41:36|4660.23
01:41:37|4660.23
01:41:38|4660.23
01:41:39|4660.24
01:41:40|4660.23
01:41:41|4660.31
01:41:43|4660.31
01:41:43|4660.31
01:41:45|4660.31
01:41:46|4660.31
01:41:48|4660.31
01:41:48|4660.31
01:41:49|4660.32
01:41:51|4660.32
01:41:52|4660.32
01:41:52|4660.32
01:41:53|4660.32
01:41:54|4660.83
01:41:55|4662.38
01:41:57|4662.87
01:41:57|4663.23
01:41:59|4664.09
01:41:59|4664.1
01:42:01|4664.1
01:42:02|4664.09
01:42:02|4664.09
01:42:04|4664.37
01:42:05|4664.38
01:42:06|4664.38
01:42:07|4664.42
01:42:08|4664.39
01:42:10|4664.79
01:42:10|4663.39
01:42:11|4663.47
01:42:13|4663.48
01:42:15|4661.1
01:42:15|4661.56
01:42:16|4659.28
01:42:18|4659.03
01:42:19|4657.06
01:42:20|4655.92
01:42:21|4655.83
01:42:22|4655.82
01:42:23|4655.07
01:42:23|4655.07
01:42:25|4656.54
01:42:26|4654.56
01:42:27|4654.56
01:42:28|4654.18
01:42:29|4654.88
01:42:30|4654.88
01:42:31|4654.52
01:42:31|4654.52
01:42:33|4654.52
01:42:33|4655.44
01:42:35|4655.44
01:42:36|4654.44
01:42:37|4655.44
01:42:38|4655.01
01:42:39|4655.01
01:42:40|4655.15
01:42:42|4656.
01:42:43|4656.
01:42:44|4657.84
01:42:45|4657.72
01:42:46|4658.14
01:42:47|4658.48
01:42:48|4658.48
01:42:49|4658.19
01:42:50|4658.2
01:42:52|4658.19
01:42:53|4658.55
01:42:55|4660.51
01:42:55|4660.51
01:42:56|4661.34
01:42:57|4661.49
01:42:59|4662.02
01:43:00|4662.02
01:43:01|4662.64
01:43:02|4662.1
01:43:03|4662.1
01:43:04|4662.09
01:43:05|4662.03
01:43:06|4662.04
01:43:07|4662.03
01:43:08|4662.03
01:43:09|4662.25
01:43:11|4662.25
01:43:11|4662.04
01:43:12|4660.01
01:43:13|4659.58
01:43:15|4659.83
01:43:16|4659.71
01:43:17|4659.71
01:43:17|4658.9
01:43:18|4658.9
01:43:19|4658.9
01:43:20|4658.9
01:43:21|4658.9
01:43:22|4658.91
01:43:23|4658.69
01:43:24|4658.56
01:43:26|4658.56
01:43:26|4658.89
01:43:27|4658.89
01:43:28|4658.89
01:43:29|4658.89
01:43:30|4658.89
01:43:31|4658.9
01:43:32|4658.9
01:43:33|4658.9
01:43:34|4658.9
01:43:35|4658.91
01:43:36|4658.9
01:43:37|4658.91
01:43:38|4658.91
01:43:39|4658.91
01:43:40|4658.91
01:43:42|4659.12
01:43:43|4659.12
01:43:44|4659.13
01:43:45|4659.13
01:43:47|4658.88
01:43:48|4658.71
01:43:48|4658.71
01:43:50|4660.57
01:43:51|4660.42
01:43:52|4660.41
01:43:53|4661.47
01:43:54|4661.47
01:43:55|4661.47
01:43:56|4661.42
01:43:57|4661.42
01:43:58|4661.32
01:43:59|4661.11
01:44:00|4661.11
01:44:01|4661.07
01:44:02|4660.86
01:44:04|4660.86
01:44:06|4661.11
01:44:07|4661.1
01:44:07|4661.1
01:44:09|4660.7
01:44:10|4660.69
01:44:11|4660.41
01:44:12|4660.42
01:44:12|4660.42
01:44:15|4660.56
01:44:15|4660.57
01:44:16|4660.57
01:44:17|4660.57
01:44:19|4660.96
01:44:20|4660.96
01:44:21|4660.9
01:44:22|4661.11
01:44:23|4660.9
01:44:24|4660.9
01:44:25|4660.9
01:44:26|4660.99
01:44:27|4661.37
01:44:28|4661.36
01:44:29|4661.36
01:44:30|4661.37
01:44:31|4661.37
01:44:32|4661.59
01:44:33|4661.41
01:44:34|4661.41
01:44:35|4661.41
01:44:36|4661.41
01:44:37|4661.4
01:44:38|4661.4
01:44:39|4660.7
01:44:40|4660.7
01:44:42|4660.22
01:44:44|4657.48
01:44:44|4658.02
01:44:45|4657.4
01:44:46|4657.4
01:44:47|4657.39
01:44:49|4656.94
01:44:50|4656.95
01:44:52|4656.95
01:44:52|4656.95
01:44:53|4656.95
01:44:54|4656.95
01:44:56|4656.95
01:44:56|4656.94
01:44:57|4656.95
01:44:59|4656.95
01:44:59|4652.36
01:45:01|4654.75
01:45:02|4654.23
01:45:03|4654.23
01:45:04|4651.3
01:45:05|4651.1
01:45:07|4651.1
01:45:08|4651.09
01:45:09|4650.12
01:45:10|4648.8
01:45:11|4649.71
01:45:12|4649.64
01:45:13|4648.46
01:45:14|4649.42
01:45:15|4649.42
01:45:16|4649.42
01:45:17|4649.42
01:45:18|4648.85
01:45:19|4649.11
01:45:20|4649.36
01:45:22|4649.36
01:45:22|4649.35
01:45:23|4649.35
01:45:24|4648.56
01:45:26|4648.56
01:45:27|4648.56
01:45:27|4648.56
01:45:29|4648.01
01:45:30|4648.01
01:45:31|4648.16
01:45:32|4650.16
01:45:33|4649.69
01:45:34|4651.64
01:45:35|4651.2
01:45:36|4651.2
01:45:37|4651.2
01:45:38|4651.2
01:45:39|4651.2
01:45:40|4651.21
01:45:41|4651.21
01:45:43|4651.23
01:45:43|4651.21
01:45:44|4651.2
01:45:46|4651.21
01:45:47|4651.21
01:45:48|4651.21
01:45:50|4651.17
01:45:51|4651.17
01:45:52|4650.9
01:45:54|4650.9
01:45:55|4649.57
01:45:56|4650.11
01:45:56|4649.73
01:45:58|4649.57
01:46:00|4649.58
01:46:00|4649.58
01:46:01|4649.55
01:46:02|4649.54
01:46:03|4649.54
01:46:04|4649.54
01:46:05|4649.54
01:46:06|4649.53
01:46:07|4649.53
01:46:09|4649.28
01:46:10|4649.29
01:46:11|4650.65
01:46:11|4651.03
01:46:13|4651.04
01:46:14|4651.03
01:46:15|4651.19
01:46:16|4651.19
01:46:17|4651.23
01:46:18|4651.23
01:46:19|4651.95
01:46:20|4653.24
01:46:21|4653.9
01:46:22|4654.22
01:46:23|4654.23
01:46:24|4654.23
01:46:25|4654.23
01:46:26|4654.23
01:46:27|4654.22
01:46:28|4654.22
01:46:29|4654.23
01:46:30|4654.75
01:46:31|4654.75
01:46:32|4654.75
01:46:33|4654.74
01:46:34|4654.75
01:46:35|4654.75
01:46:36|4654.74
01:46:37|4654.74
01:46:38|4654.75
01:46:39|4654.75
01:46:40|4654.75
01:46:41|4654.75
01:46:42|4654.75
01:46:44|4654.74
01:46:45|4654.74
01:46:46|4654.74
01:46:47|4654.74
01:46:48|4654.74
01:46:49|4654.74
01:46:50|4654.74
01:46:51|4654.75
01:46:52|4654.75
01:46:53|4654.74
01:46:54|4654.75
01:46:56|4654.74
01:46:56|4654.75
01:46:57|4654.75
01:46:58|4654.75
01:47:01|4654.75
01:47:01|4654.24
01:47:03|4653.9
01:47:04|4653.63
01:47:05|4653.62
01:47:07|4652.31
01:47:08|4652.31
01:47:08|4649.9
01:47:10|4648.62
01:47:11|4647.81
01:47:12|4646.03
01:47:13|4648.84
01:47:13|4649.69
01:47:15|4649.69
01:47:15|4650.29
01:47:17|4650.73
01:47:17|4650.65
01:47:18|4650.64
01:47:20|4650.42
01:47:21|4650.61
01:47:22|4650.64
01:47:23|4651.11
01:47:24|4651.11
01:47:24|4651.12
01:47:26|4651.11
01:47:27|4651.19
01:47:28|4652.06
01:47:29|4652.54
01:47:29|4652.76
01:47:31|4653.29
01:47:32|4653.29
01:47:33|4653.53
01:47:34|4652.39
01:47:34|4651.73
01:47:36|4651.73
01:47:37|4651.71
01:47:38|4651.7
01:47:39|4650.42
01:47:40|4649.58
01:47:41|4649.58
01:47:42|4649.95
01:47:42|4649.95
01:47:44|4649.95
01:47:46|4649.95
01:47:47|4649.95
01:47:48|4649.91
01:47:49|4649.7
01:47:50|4649.7
01:47:52|4648.21
01:47:53|4648.39
01:47:54|4648.49
01:47:54|4648.49
01:47:56|4648.5
01:47:56|4646.2
01:47:57|4646.73
01:47:58|4646.74
01:47:59|4644.58
01:48:01|4644.65
01:48:02|4645.27
01:48:04|4645.25
01:48:05|4644.31
01:48:06|4643.62
01:48:07|4643.63
01:48:08|4643.62
01:48:09|4643.62
01:48:10|4643.63
01:48:12|4641.94
01:48:13|4641.67
01:48:14|4642.07
01:48:15|4642.47
01:48:16|4642.17
01:48:17|4642.17
01:48:18|4642.01
01:48:20|4643.52
01:48:20|4643.36
01:48:21|4643.36
01:48:22|4643.36
01:48:23|4643.61
01:48:24|4644.44
01:48:25|4643.74
01:48:26|4643.36
01:48:27|4642.93
01:48:28|4643.09
01:48:29|4643.3
01:48:30|4643.34
01:48:31|4643.33
01:48:32|4643.7
01:48:33|4643.42
01:48:34|4643.43
01:48:35|4643.34
01:48:36|4642.34
01:48:37|4643.08
01:48:38|4643.09
01:48:39|4643.09
01:48:40|4643.09
01:48:41|4643.65
01:48:42|4643.12
01:48:43|4643.13
01:48:45|4643.13
01:48:45|4643.13
01:48:46|4643.13
01:48:48|4643.5
01:48:48|4644.
01:48:50|4645.14
01:48:51|4645.61
01:48:51|4645.6
01:48:53|4645.32
01:48:54|4645.33
01:48:55|4645.32
01:48:56|4645.32
01:48:57|4645.33
01:48:57|4645.33
01:48:59|4645.74
01:49:00|4645.74
01:49:01|4645.74
01:49:02|4645.14
01:49:03|4646.7
01:49:04|4646.72
01:49:05|4646.72
01:49:06|4646.71
01:49:07|4646.72
01:49:08|4646.71
01:49:10|4647.05
01:49:10|4647.06
01:49:11|4647.05
01:49:12|4649.72
01:49:14|4649.69
01:49:15|4649.25
01:49:16|4646.86
01:49:17|4646.86
01:49:18|4646.86
01:49:19|4646.85
01:49:20|4648.84
01:49:21|4647.7
01:49:22|4647.75
01:49:23|4647.75
01:49:24|4647.37
01:49:25|4646.73
01:49:26|4646.72
01:49:27|4646.72
01:49:28|4646.72
01:49:29|4646.72
01:49:30|4646.93
01:49:31|4647.64
01:49:32|4647.74
01:49:33|4647.75
01:49:34|4648.42
01:49:35|4648.41
01:49:36|4648.89
01:49:37|4648.89
01:49:38|4648.9
01:49:39|4648.89
01:49:40|4648.43
01:49:41|4648.42
01:49:42|4648.42
01:49:43|4648.43
01:49:44|4648.43
01:49:45|4648.43
01:49:46|4648.43
01:49:48|4648.43
01:49:49|4648.43
01:49:50|4649.14
01:49:51|4650.
01:49:51|4649.99
01:49:52|4643.23
01:49:53|4641.52
01:49:55|4640.86
01:49:57|4640.87
01:49:57|4640.87
01:49:59|4640.87
01:49:59|4640.87
01:50:00|4640.87
01:50:01|4643.96
01:50:03|4645.01
01:50:04|4645.5
01:50:05|4646.27
01:50:06|4645.89
01:50:08|4645.18
01:50:08|4645.18
01:50:09|4645.17
01:50:10|4644.69
01:50:11|4644.02
01:50:12|4644.02
01:50:13|4644.02
01:50:14|4644.02
01:50:16|4644.02
01:50:17|4646.26
01:50:18|4646.27
01:50:19|4646.27
01:50:20|4646.26
01:50:21|4646.26
01:50:22|4645.37
01:50:23|4645.37
01:50:24|4645.37
01:50:25|4645.37
01:50:26|4645.37
01:50:27|4644.39
01:50:28|4644.39
01:50:29|4644.38
01:50:29|4644.39
01:50:30|4644.39
01:50:31|4644.39
01:50:33|4644.39
01:50:33|4643.8
01:50:35|4643.79
01:50:35|4644.01
01:50:37|4643.81
01:50:37|4644.71
01:50:39|4646.21
01:50:40|4647.24
01:50:42|4647.5
01:50:42|4647.5
01:50:43|4647.51
01:50:45|4647.51
01:50:45|4647.51
01:50:47|4647.5
01:50:49|4645.95
01:50:49|4645.95
01:50:50|4645.94
01:50:52|4646.37
01:50:52|4646.6
01:50:53|4646.16
01:50:55|4646.15
01:50:55|4645.7
01:50:56|4646.12
01:50:58|4646.12
01:50:59|4644.52
01:51:00|4645.95
01:51:01|4645.94
01:51:02|4645.94
01:51:04|4645.94
01:51:04|4645.95
01:51:06|4646.12
01:51:07|4647.91
01:51:08|4647.95
01:51:09|4647.59
01:51:11|4647.6
01:51:12|4645.82
01:51:13|4645.82
01:51:14|4643.91
01:51:15|4643.92
01:51:17|4644.77
01:51:17|4644.32
01:51:18|4644.11
01:51:19|4644.36
01:51:20|4644.57
01:51:21|4644.61
01:51:23|4644.99
01:51:24|4644.13
01:51:25|4644.11
01:51:26|4643.64
01:51:27|4643.69
01:51:28|4643.69
01:51:29|4644.
01:51:30|4643.
01:51:31|4643.
01:51:32|4643.02
01:51:33|4643.63
01:51:34|4643.41
01:51:35|4643.05
01:51:36|4643.05
01:51:37|4643.54
01:51:38|4643.41
01:51:39|4643.05
01:51:40|4642.27
01:51:41|4642.34
01:51:42|4642.33
01:51:43|4642.33
01:51:44|4642.34
01:51:45|4642.34
01:51:46|4642.34
01:51:47|4642.34
01:51:48|4642.33
01:51:49|4642.34
01:51:50|4642.33
01:51:51|4642.28
01:51:52|4642.32
01:51:53|4642.33
01:51:54|4642.33
01:51:55|4642.33
01:51:56|4642.32
01:51:58|4642.28
01:51:58|4642.28
01:51:59|4642.28
01:52:00|4642.32
01:52:01|4642.33
01:52:02|4642.33
01:52:04|4642.32
01:52:05|4642.32
01:52:06|4642.33
01:52:07|4642.33
01:52:08|4644.11
01:52:09|4643.86
01:52:10|4643.9
01:52:11|4643.89
01:52:12|4643.89
01:52:13|4643.74
01:52:14|4643.28
01:52:15|4643.27
01:52:16|4643.44
01:52:17|4643.36
01:52:18|4643.17
01:52:19|4643.87
01:52:20|4643.86
01:52:22|4643.87
01:52:23|4644.41
01:52:24|4644.41
01:52:25|4644.4
01:52:25|4644.41
01:52:27|4644.19
01:52:28|4644.19
01:52:29|4644.19
01:52:30|4644.18
01:52:31|4644.19
01:52:32|4642.51
01:52:33|4642.51
01:52:34|4642.51
01:52:35|4642.51
01:52:36|4642.96
01:52:37|4642.96
01:52:38|4642.97
01:52:39|4642.99
01:52:40|4643.12
01:52:41|4643.11
01:52:42|4643.12
01:52:43|4643.12
01:52:44|4643.12
01:52:45|4643.11
01:52:46|4643.12
01:52:47|4643.12
01:52:48|4643.11
01:52:50|4642.75
01:52:51|4642.77
01:52:52|4642.95
01:52:54|4640.48
01:52:55|4641.98
01:52:55|4641.49
01:52:57|4640.69
01:52:58|4641.11
01:52:58|4641.11
01:52:59|4640.9
01:53:00|4640.89
01:53:01|4640.84
01:53:02|4640.89
01:53:03|4640.9
01:53:05|4640.9
01:53:06|4640.89
01:53:08|4640.89
01:53:08|4640.89
01:53:10|4640.9
01:53:11|4640.79
01:53:11|4640.79
01:53:13|4640.8
01:53:13|4640.79
01:53:15|4640.8
01:53:15|4640.79
01:53:17|4640.79
01:53:18|4640.9
01:53:18|4640.9
01:53:19|4640.9
01:53:20|4640.9
01:53:22|4640.9
01:53:22|4640.81
01:53:24|4640.65
01:53:25|4640.79
01:53:26|4640.78
01:53:27|4640.78
01:53:28|4640.78
01:53:29|4640.42
01:53:30|4640.41
01:53:31|4640.41
01:53:32|4640.79
01:53:33|4640.7
01:53:34|4640.7
01:53:35|4641.61
01:53:36|4641.62
01:53:37|4641.62
01:53:38|4641.61
01:53:39|4641.61
01:53:40|4641.79
01:53:41|4642.47
01:53:42|4642.45
01:53:43|4641.69
01:53:44|4641.68
01:53:45|4641.68
01:53:46|4641.69
01:53:47|4641.64
01:53:48|4641.64
01:53:50|4641.44
01:53:51|4641.44
01:53:52|4641.44
01:53:53|4641.6
01:53:54|4641.45
01:53:56|4641.45
01:53:57|4641.44
01:53:58|4641.44
01:53:58|4641.37
01:54:00|4641.36
01:54:01|4641.36
01:54:01|4641.43
01:54:03|4641.43
01:54:04|4641.61
01:54:04|4642.
01:54:06|4642.
01:54:06|4642.
01:54:08|4642.
01:54:09|4642.01
01:54:10|4642.01
01:54:11|4642.01
01:54:11|4642.36
01:54:13|4642.36
01:54:14|4642.19
01:54:15|4642.15
01:54:16|4642.15
01:54:17|4642.14
01:54:17|4641.86
01:54:19|4642.11
01:54:20|4642.11
01:54:21|4642.11
01:54:22|4642.11
01:54:22|4642.11
01:54:24|4642.1
01:54:25|4642.11
01:54:26|4643.64
01:54:27|4643.64
01:54:28|4644.31
01:54:29|4644.31
01:54:30|4645.61
01:54:30|4645.6
01:54:31|4647.21
01:54:32|4647.22
01:54:34|4646.53
01:54:34|4646.3
01:54:35|4646.3
01:54:37|4647.18
01:54:38|4646.87
01:54:38|4646.89
01:54:40|4646.37
01:54:41|4646.67
01:54:41|4647.03
01:54:43|4647.02
01:54:43|4647.02
01:54:44|4647.02
01:54:45|4646.95
01:54:47|4646.96
01:54:48|4646.96
01:54:49|4646.96
01:54:49|4646.96
01:54:50|4646.51
01:54:51|4646.73
01:54:53|4646.72
01:54:54|4646.73
01:54:55|4646.28
01:54:55|4644.99
01:54:57|4644.46
01:54:59|4645.01
01:54:59|4646.12
01:55:00|4646.13
01:55:02|4645.02
01:55:03|4645.01
01:55:04|4645.41
01:55:06|4644.99
01:55:06|4645.
01:55:07|4644.99
01:55:09|4645.71
01:55:09|4645.59
01:55:11|4645.6
01:55:12|4647.03
01:55:13|4647.02
01:55:14|4647.16
01:55:15|4647.04
01:55:16|4647.04
01:55:17|4647.79
01:55:18|4648.02
01:55:20|4648.02
01:55:21|4648.01
01:55:21|4648.42
01:55:23|4648.42
01:55:24|4648.43
01:55:25|4648.42
01:55:26|4648.42
01:55:27|4647.28
01:55:28|4648.29
01:55:28|4648.29
01:55:30|4648.28
01:55:30|4648.28
01:55:31|4648.28
01:55:32|4648.28
01:55:33|4648.29
01:55:34|4648.22
01:55:35|4648.21
01:55:36|4648.21
01:55:37|4648.21
01:55:38|4646.71
01:55:40|4646.71
01:55:40|4646.53
01:55:41|4645.01
01:55:42|4645.18
01:55:43|4645.18
01:55:44|4645.56
01:55:46|4645.07
01:55:46|4645.01
01:55:47|4644.98
01:55:48|4645.02
01:55:49|4645.1
01:55:50|4645.09
01:55:53|4645.09
01:55:54|4645.08
01:55:55|4645.08
01:55:57|4644.99
01:55:58|4644.99
01:55:59|4644.99
01:56:00|4644.7
01:56:01|4646.87
01:56:02|4646.88
01:56:04|4646.81
01:56:05|4647.06
01:56:06|4647.03
01:56:07|4646.89
01:56:08|4646.53
01:56:09|4646.43
01:56:10|4646.43
01:56:11|4646.42
01:56:12|4646.43
01:56:13|4646.38
01:56:14|4646.37
01:56:15|4646.37
01:56:16|4646.37
01:56:18|4640.77
01:56:18|4640.56
01:56:19|4640.57
01:56:21|4640.57
01:56:22|4640.56
01:56:23|4640.56
01:56:23|4640.56
01:56:24|4640.57
01:56:26|4640.57
01:56:26|4640.4
01:56:28|4640.4
01:56:28|4640.41
01:56:30|4640.57
01:56:31|4641.21
01:56:32|4641.22
01:56:33|4641.21
01:56:33|4641.21
01:56:35|4641.17
01:56:35|4640.83
01:56:36|4640.84
01:56:38|4640.83
01:56:39|4640.84
01:56:40|4640.83
01:56:41|4640.83
01:56:41|4640.4
01:56:43|4640.4
01:56:44|4640.41
01:56:45|4640.4
01:56:46|4640.87
01:56:47|4640.87
01:56:48|4640.86
01:56:49|4640.83
01:56:50|4640.44
01:56:51|4640.44
01:56:51|4640.45
01:56:53|4638.78
01:56:54|4638.86
01:56:55|4638.85
01:56:57|4638.86
01:56:58|4638.68
01:56:59|4638.68
01:57:00|4638.86
01:57:02|4638.83
01:57:03|4639.07
01:57:04|4639.06
01:57:05|4638.27
01:57:07|4638.43
01:57:07|4638.43
01:57:09|4638.44
01:57:09|4637.92
01:57:10|4637.92
01:57:11|4637.91
01:57:12|4637.92
01:57:13|4637.91
01:57:14|4637.92
01:57:15|4637.92
01:57:16|4637.92
01:57:18|4637.91
01:57:20|4637.92
01:57:21|4638.16
01:57:21|4638.42
01:57:22|4638.42
01:57:23|4638.42
01:57:24|4638.41
01:57:25|4638.42
01:57:26|4639.87
01:57:28|4639.08
01:57:29|4639.08
01:57:30|4639.08
01:57:31|4639.08
01:57:32|4639.08
01:57:33|4638.55
01:57:34|4638.55
01:57:35|4638.55
01:57:36|4638.42
01:57:37|4638.25
01:57:38|4638.25
01:57:39|4638.25
01:57:40|4638.25
01:57:41|4638.42
01:57:43|4638.41
01:57:43|4633.98
01:57:44|4634.85
01:57:46|4634.14
01:57:46|4634.64
01:57:48|4634.64
01:57:49|4634.64
01:57:49|4634.63
01:57:50|4634.39
01:57:51|4633.45
01:57:52|4633.44
01:57:54|4633.45
01:57:55|4633.44
01:57:57|4635.02
01:57:57|4635.
01:57:59|4635.01
01:58:00|4636.09
01:58:01|4635.61
01:58:03|4635.61
01:58:03|4635.36
01:58:05|4635.57
01:58:06|4635.57
01:58:07|4636.05
01:58:08|4636.22
01:58:10|4636.76
01:58:11|4636.76
01:58:12|4636.75
01:58:14|4635.79
01:58:15|4636.75
01:58:15|4636.75
01:58:17|4636.75
01:58:18|4636.75
01:58:19|4636.75
01:58:20|4636.75
01:58:21|4637.16
01:58:22|4637.01
01:58:23|4637.02
01:58:24|4636.92
01:58:25|4636.92
01:58:26|4637.05
01:58:27|4637.27
01:58:28|4638.29
01:58:29|4638.55
01:58:30|4638.55
01:58:31|4638.26
01:58:32|4638.27
01:58:33|4639.5
01:58:34|4639.22
01:58:35|4640.
01:58:36|4640.75
01:58:37|4640.75
01:58:38|4640.76
01:58:39|4640.99
01:58:40|4640.99
01:58:41|4641.
01:58:42|4641.
01:58:43|4641.
01:58:44|4641.
01:58:45|4641.06
01:58:46|4641.06
01:58:47|4641.06
01:58:48|4641.06
01:58:49|4641.07
01:58:50|4641.07
01:58:51|4641.16
01:58:52|4641.15
01:58:53|4641.
01:58:54|4641.
01:58:55|4641.46
01:58:56|4641.47
01:58:57|4641.47
01:58:58|4641.46
01:58:59|4641.46
01:59:00|4641.46
01:59:02|4641.46
01:59:03|4641.39
01:59:03|4641.39
01:59:05|4641.46
01:59:06|4641.31
01:59:07|4641.31
01:59:09|4641.46
01:59:10|4641.47
01:59:11|4641.47
01:59:12|4641.47
01:59:13|4641.58
01:59:14|4641.57
01:59:15|4641.57
01:59:16|4641.58
01:59:17|4641.57
01:59:18|4641.58
01:59:19|4641.59
01:59:20|4641.58
01:59:22|4641.58
01:59:22|4641.58
01:59:23|4639.95
01:59:24|4639.59
01:59:25|4639.02
01:59:26|4639.02
01:59:27|4639.02
01:59:28|4636.88
01:59:29|4636.37
01:59:30|4636.36
01:59:31|4636.37
01:59:33|4635.98
01:59:33|4635.63
01:59:35|4635.63
01:59:36|4635.63
01:59:36|4635.63
01:59:37|4635.63
01:59:38|4635.63
01:59:40|4635.63
01:59:41|4635.63
01:59:41|4635.63
01:59:42|4635.62
01:59:44|4635.62
01:59:45|4630.39
01:59:46|4631.98
01:59:46|4630.16
01:59:48|4630.84
01:59:49|4630.8
01:59:49|4631.36
01:59:50|4631.35
01:59:51|4631.35
01:59:53|4630.95
01:59:53|4631.03
01:59:55|4631.34
01:59:56|4631.34
01:59:58|4630.92
01:59:59|4630.95
02:00:00|4630.95
02:00:01|4630.92
02:00:02|4631.6
02:00:03|4633.11
02:00:04|4633.19
02:00:05|4633.19
02:00:06|4633.19
02:00:07|4633.18
02:00:08|4633.19
02:00:09|4633.91
02:00:09|4634.1
02:00:11|4634.33
02:00:12|4635.05
02:00:13|4636.06
02:00:14|4636.43
02:00:15|4636.44
02:00:16|4636.44
02:00:17|4636.44
02:00:18|4635.45
02:00:19|4633.64
02:00:20|4634.29
02:00:21|4637.09
02:00:21|4637.57
02:00:22|4637.63
02:00:24|4638.38
02:00:24|4639.3
02:00:26|4639.56
02:00:27|4639.56
02:00:27|4639.56
02:00:29|4639.56
02:00:30|4639.56
02:00:31|4639.56
02:00:31|4639.56
02:00:33|4639.56
02:00:34|4639.57
02:00:34|4639.56
02:00:35|4639.57
02:00:37|4639.56
02:00:37|4639.52
02:00:39|4639.52
02:00:40|4639.51
02:00:41|4639.51
02:00:42|4638.77
02:00:43|4638.67
02:00:44|4638.16
02:00:44|4636.79
02:00:45|4636.79
02:00:47|4635.88
02:00:47|4636.4
02:00:49|4636.4
02:00:49|4636.33
02:00:51|4636.36
02:00:51|4636.4
02:00:53|4636.4
02:00:53|4636.41
02:00:55|4636.41
02:00:57|4636.41
02:00:57|4635.17
02:00:59|4635.58
02:01:01|4635.59
02:01:01|4635.59
02:01:03|4635.59
02:01:04|4634.34
02:01:05|4634.58
02:01:06|4634.57
02:01:07|4634.58
02:01:09|4634.57
02:01:11|4634.22
02:01:11|4634.22
02:01:12|4636.4
02:01:13|4637.11
02:01:14|4637.11
02:01:15|4637.11
02:01:16|4637.12
02:01:17|4637.11
02:01:18|4638.66
02:01:19|4638.66
02:01:20|4638.66
02:01:21|4638.66
02:01:22|4638.66
02:01:23|4638.66
02:01:24|4638.66
02:01:25|4638.66
02:01:26|4638.67
02:01:27|4638.66
02:01:28|4638.67
02:01:29|4638.66
02:01:30|4638.66
02:01:31|4638.66
02:01:32|4638.68
02:01:33|4638.69
02:01:34|4639.09
02:01:35|4639.75
02:01:36|4639.74
02:01:37|4639.75
02:01:38|4639.75
02:01:39|4639.88
02:01:40|4639.89
02:01:41|4639.99
02:01:42|4639.9
02:01:43|4639.9
02:01:44|4639.89
02:01:45|4639.9
02:01:46|4639.89
02:01:47|4639.89
02:01:48|4639.76
02:01:49|4639.76
02:01:50|4639.76
02:01:51|4639.77
02:01:52|4639.77
02:01:53|4639.76
02:01:54|4639.76
02:01:55|4639.76
02:01:57|4639.1
02:01:58|4639.1
02:01:59|4639.09
02:02:01|4639.09
02:02:02|4638.26
02:02:03|4638.
02:02:04|4638.
02:02:05|4638.
02:02:06|4638.
02:02:07|4638.
02:02:08|4638.
02:02:09|4638.
02:02:10|4638.24
02:02:11|4638.56
02:02:12|4638.24
02:02:13|4638.24
02:02:14|4638.26
02:02:15|4638.26
02:02:16|4638.26
02:02:18|4638.93
02:02:19|4638.93
02:02:20|4638.93
02:02:21|4638.93
02:02:22|4640.02
02:02:22|4640.39
02:02:24|4640.02
02:02:24|4640.03
02:02:25|4640.03
02:02:26|4640.48
02:02:27|4640.47
02:02:29|4640.48
02:02:29|4640.01
02:02:31|4639.49
02:02:32|4639.86
02:02:32|4639.86
02:02:33|4639.83
02:02:34|4639.83
02:02:36|4639.63
02:02:36|4639.62
02:02:37|4639.53
02:02:39|4639.62
02:02:39|4639.63
02:02:40|4639.63
02:02:42|4639.63
02:02:42|4639.49
02:02:43|4639.61
02:02:44|4639.82
02:02:45|4639.85
02:02:47|4639.85
02:02:47|4639.85
02:02:48|4639.85
02:02:49|4639.84
02:02:51|4639.85
02:02:52|4639.84
02:02:52|4639.85
02:02:53|4639.85
02:02:55|4639.85
02:02:56|4639.84
02:02:56|4639.84
02:02:57|4639.84
02:02:58|4639.84
02:02:59|4639.84
02:03:01|4638.23
02:03:02|4637.12
02:03:03|4636.28
02:03:05|4636.57
02:03:05|4636.58
02:03:07|4636.58
02:03:08|4636.57
02:03:09|4636.57
02:03:10|4636.58
02:03:11|4636.57
02:03:12|4635.94
02:03:13|4636.09
02:03:14|4636.17
02:03:15|4636.57
02:03:17|4636.57
02:03:17|4636.58
02:03:18|4636.58
02:03:19|4636.57
02:03:20|4636.58
02:03:21|4636.25
02:03:22|4636.26
02:03:23|4635.78
02:03:25|4636.25
02:03:25|4636.25
02:03:26|4636.25
02:03:27|4636.25
02:03:28|4635.15
02:03:30|4636.41
02:03:31|4636.07
02:03:32|4636.31
02:03:33|4636.31
02:03:34|4636.31
02:03:35|4636.31
02:03:36|4636.32
02:03:37|4636.31
02:03:38|4636.32
02:03:39|4636.31
02:03:40|4636.08
02:03:41|4635.96
02:03:42|4636.09
02:03:43|4636.1
02:03:44|4636.09
02:03:45|4636.09
02:03:46|4636.1
02:03:47|4636.1
02:03:48|4636.21
02:03:49|4636.78
02:03:50|4636.78
02:03:51|4636.78
02:03:52|4636.79
02:03:53|4636.78
02:03:54|4636.78
02:03:55|4636.78
02:03:56|4636.78
02:03:57|4636.32
02:03:58|4636.33
02:03:59|4636.35
02:04:00|4636.34
02:04:01|4636.39
02:04:03|4636.39
02:04:04|4636.39
02:04:06|4636.39
02:04:07|4636.22
02:04:08|4636.23
02:04:10|4636.23
02:04:10|4636.22
02:04:12|4636.23
02:04:13|4636.22
02:04:14|4636.23
02:04:16|4634.81
02:04:17|4634.04
02:04:18|4633.83
02:04:18|4633.84
02:04:20|4633.84
02:04:21|4633.83
02:04:22|4633.41
02:04:23|4632.99
02:04:24|4632.99
02:04:25|4632.65
02:04:26|4632.64
02:04:27|4632.65
02:04:28|4632.64
02:04:29|4632.65
02:04:30|4632.94
02:04:31|4632.94
02:04:32|4632.94
02:04:32|4632.74
02:04:34|4632.74
02:04:35|4632.71
02:04:36|4632.7
02:04:37|4632.7
02:04:38|4632.94
02:04:38|4632.95
02:04:40|4632.69
02:04:40|4632.69
02:04:41|4632.59
02:04:43|4632.64
02:04:44|4632.67
02:04:45|4632.67
02:04:46|4632.67
02:04:46|4632.67
02:04:47|4632.68
02:04:48|4632.69
02:04:49|4632.68
02:04:51|4632.68
02:04:52|4632.68
02:04:52|4632.68
02:04:54|4632.69
02:04:54|4632.68
02:04:56|4632.73
02:04:57|4632.72
02:04:58|4632.75
02:04:59|4632.9
02:05:01|4632.89
02:05:01|4632.9
02:05:02|4632.9
02:05:04|4631.33
02:05:05|4631.32
02:05:06|4630.09
02:05:07|4632.2
02:05:08|4631.5
02:05:09|4631.5
02:05:10|4631.5
02:05:12|4631.49
02:05:13|4631.52
02:05:15|4632.76
02:05:15|4630.76
02:05:16|4629.54
02:05:17|4629.41
02:05:19|4628.45
02:05:19|4628.6
02:05:21|4628.22
02:05:22|4626.09
02:05:22|4625.97
02:05:24|4625.96
02:05:25|4625.97
02:05:26|4627.23
02:05:27|4626.62
02:05:28|4626.62
02:05:29|4626.62
02:05:30|4626.1
02:05:31|4625.01
02:05:32|4625.
02:05:33|4625.01
02:05:34|4625.
02:05:35|4625.01
02:05:36|4624.14
02:05:37|4624.83
02:05:38|4625.1
02:05:38|4625.09
02:05:40|4625.09
02:05:41|4625.1
02:05:42|4624.54
02:05:43|4624.48
02:05:44|4624.48
02:05:44|4625.04
02:05:45|4624.91
02:05:47|4624.96
02:05:48|4626.61
02:05:48|4627.36
02:05:50|4627.83
02:05:51|4627.97
02:05:52|4628.01
02:05:53|4628.01
02:05:53|4628.01
02:05:55|4625.3
02:05:55|4624.89
02:05:56|4624.89
02:05:57|4624.89
02:05:59|4624.89
02:06:00|4624.89
02:06:01|4624.89
02:06:02|4624.89
02:06:04|4624.88
02:06:05|4624.89
02:06:07|4624.89
02:06:08|4624.82
02:06:09|4624.81
02:06:11|4624.82
02:06:11|4624.82
02:06:12|4624.82
02:06:13|4624.82
02:06:15|4624.81
02:06:15|4624.81
02:06:16|4624.81
02:06:17|4624.81
02:06:19|4624.82
02:06:19|4624.82
02:06:20|4624.88
02:06:21|4624.91
02:06:22|4624.92
02:06:23|4624.91
02:06:24|4624.84
02:06:25|4624.84
02:06:26|4624.84
02:06:27|4624.84
02:06:29|4624.84
02:06:29|4624.83
02:06:31|4624.83
02:06:31|4624.84
02:06:32|4624.84
02:06:33|4624.84
02:06:34|4626.89
02:06:35|4628.66
02:06:36|4629.37
02:06:37|4629.98
02:06:38|4629.98
02:06:39|4629.99
02:06:40|4629.99
02:06:41|4629.99
02:06:42|4629.99
02:06:43|4629.99
02:06:44|4629.99
02:06:45|4630.
02:06:46|4630.59
02:06:47|4630.59
02:06:48|4630.59
02:06:49|4630.62
02:06:50|4630.63
02:06:51|4630.63
02:06:52|4630.66
02:06:53|4630.67
02:06:54|4630.66
02:06:55|4630.69
02:06:56|4630.92
02:06:57|4630.92
02:06:58|4630.92
02:06:59|4631.01
02:07:00|4631.08
02:07:02|4631.06
02:07:04|4631.35
02:07:04|4631.58
02:07:05|4631.76
02:07:06|4632.72
02:07:08|4632.79
02:07:08|4632.37
02:07:09|4632.54
02:07:10|4632.55
02:07:12|4632.55
02:07:13|4632.54
02:07:14|4632.74
02:07:15|4632.74
02:07:16|4632.83
02:07:17|4632.94
02:07:18|4632.98
02:07:19|4633.
02:07:20|4633.66
02:07:21|4633.01
02:07:22|4632.73
02:07:23|4633.75
02:07:24|4633.01
02:07:25|4633.
02:07:26|4633.
02:07:27|4633.
02:07:28|4633.
02:07:29|4633.48
02:07:30|4633.48
02:07:31|4633.66
02:07:32|4633.65
02:07:33|4633.4
02:07:34|4633.29
02:07:35|4633.29
02:07:36|4633.39
02:07:38|4633.39
02:07:38|4633.39
02:07:39|4633.75
02:07:41|4632.57
02:07:41|4632.58
02:07:43|4632.57
02:07:44|4632.57
02:07:44|4632.57
02:07:45|4632.57
02:07:46|4632.57
02:07:48|4631.47
02:07:49|4631.08
02:07:50|4631.08
02:07:50|4631.08
02:07:52|4631.06
02:07:52|4629.58
02:07:54|4628.93
02:07:54|4629.11
02:07:55|4629.1
02:07:57|4629.1
02:07:57|4629.11
02:07:58|4629.11
02:07:59|4629.1
02:08:01|4629.11
02:08:01|4629.1
02:08:03|4629.67
02:08:05|4629.67
02:08:06|4629.21
02:08:07|4629.39
02:08:08|4629.49
02:08:09|4629.49
02:08:10|4629.49
02:08:11|4629.49
02:08:12|4629.49
02:08:13|4629.2
02:08:14|4629.21
02:08:15|4629.2
02:08:16|4629.2
02:08:17|4629.21
02:08:18|4629.41
02:08:19|4629.41
02:08:20|4629.22
02:08:21|4629.22
02:08:22|4629.22
02:08:23|4629.24
02:08:24|4628.98
02:08:25|4628.98
02:08:26|4628.82
02:08:27|4628.92
02:08:28|4629.21
02:08:29|4629.21
02:08:30|4628.81
02:08:31|4628.8
02:08:32|4628.04
02:08:33|4627.61
02:08:34|4627.24
02:08:35|4626.96
02:08:36|4626.73
02:08:37|4626.8
02:08:38|4626.52
02:08:39|4626.59
02:08:40|4626.62
02:08:41|4626.71
02:08:42|4626.72
02:08:43|4626.79
02:08:44|4626.51
02:08:45|4626.73
02:08:46|4626.73
02:08:47|4626.73
02:08:48|4626.72
02:08:49|4626.73
02:08:50|4626.72
02:08:51|4626.72
02:08:52|4624.58
02:08:53|4625.33
02:08:54|4625.33
02:08:55|4625.12
02:08:56|4624.94
02:08:57|4625.13
02:08:58|4625.14
02:08:59|4625.15
02:09:00|4625.14
02:09:01|4624.9
02:09:02|4625.14
02:09:03|4625.14
02:09:05|4625.14
02:09:06|4624.54
02:09:08|4625.13
02:09:09|4625.12
02:09:09|4625.13
02:09:11|4624.53
02:09:12|4624.58
02:09:13|4624.96
02:09:14|4624.95
02:09:15|4625.13
02:09:17|4625.13
02:09:18|4625.13
02:09:19|4625.12
02:09:20|4625.13
02:09:21|4624.93
02:09:22|4624.93
02:09:23|4624.95
02:09:24|4624.94
02:09:25|4624.95
02:09:26|4624.94
02:09:27|4624.94
02:09:28|4624.95
02:09:29|4624.94
02:09:30|4624.94
02:09:31|4624.94
02:09:32|4624.94
02:09:33|4624.94
02:09:34|4624.95
02:09:35|4624.95
02:09:36|4624.95
02:09:37|4624.95
02:09:38|4624.8
02:09:39|4624.79
02:09:40|4624.84
02:09:41|4624.84
02:09:42|4624.84
02:09:43|4624.95
02:09:45|4624.94
02:09:45|4625.12
02:09:46|4625.12
02:09:47|4625.11
02:09:48|4625.12
02:09:49|4625.11
02:09:51|4625.11
02:09:51|4625.11
02:09:52|4625.11
02:09:53|4625.01
02:09:54|4625.04
02:09:55|4624.95
02:09:56|4624.95
02:09:57|4624.96
02:09:58|4624.96
02:09:59|4624.01
02:10:00|4624.01
02:10:01|4624.3
02:10:02|4624.3
02:10:03|4624.29
02:10:04|4624.3
02:10:05|4624.13
02:10:07|4624.06
02:10:08|4624.05
02:10:09|4624.05
02:10:11|4624.06
02:10:11|4624.06
02:10:12|4625.4
02:10:14|4626.05
02:10:15|4626.07
02:10:17|4625.49
02:10:18|4624.92
02:10:19|4624.38
02:10:20|4624.38
02:10:21|4624.37
02:10:22|4624.37
02:10:23|4624.37
02:10:24|4624.38
02:10:25|4624.38
02:10:26|4624.38
02:10:27|4624.38
02:10:28|4624.38
02:10:29|4624.38
02:10:30|4624.38
02:10:31|4624.38
02:10:32|4624.38
02:10:33|4624.37
02:10:34|4624.38
02:10:35|4624.37
02:10:36|4624.38
02:10:37|4624.38
02:10:38|4626.32
02:10:39|4626.72
02:10:40|4626.72
02:10:41|4627.62
02:10:42|4627.54
02:10:43|4627.61
02:10:44|4627.61
02:10:45|4628.56
02:10:46|4628.42
02:10:47|4628.13
02:10:48|4628.38
02:10:49|4628.27
02:10:50|4628.28
02:10:51|4628.28
02:10:52|4628.27
02:10:53|4628.27
02:10:54|4628.27
02:10:55|4628.27
02:10:56|4628.28
02:10:57|4628.
02:10:58|4627.99
02:10:59|4627.99
02:11:00|4627.85
02:11:01|4627.85
02:11:02|4627.85
02:11:03|4627.86
02:11:04|4627.85
02:11:06|4627.85
02:11:07|4627.85
02:11:09|4627.86
02:11:09|4628.
02:11:11|4628.
02:11:11|4628.
02:11:13|4628.
02:11:13|4628.
02:11:15|4628.
02:11:16|4628.
02:11:17|4628.
02:11:19|4628.
02:11:20|4628.
02:11:20|4628.
02:11:21|4628.
02:11:23|4628.
02:11:23|4628.
02:11:24|4627.99
02:11:25|4627.99
02:11:26|4628.
02:11:27|4628.
02:11:28|4628.
02:11:29|4628.
02:11:30|4628.
02:11:31|4627.99
02:11:32|4627.99
02:11:34|4628.
02:11:34|4628.
02:11:35|4628.
02:11:36|4627.99
02:11:37|4627.99
02:11:38|4628.
02:11:39|4628.
02:11:40|4627.99
02:11:41|4627.99
02:11:42|4627.99
02:11:43|4628.
02:11:44|4628.
02:11:45|4628.
02:11:46|4627.99
02:11:48|4627.99
02:11:49|4628.
02:11:50|4627.99
02:11:51|4627.99
02:11:52|4627.6
02:11:53|4627.5
02:11:54|4626.9
02:11:55|4626.89
02:11:56|4626.9
02:11:57|4626.02
02:11:58|4626.11
02:11:59|4626.38
02:12:00|4626.37
02:12:01|4626.38
02:12:02|4626.38
02:12:03|4626.51
02:12:04|4626.51
02:12:05|4626.51
02:12:06|4626.51
02:12:07|4626.5
02:12:09|4626.84
02:12:10|4626.7
02:12:11|4626.71
02:12:13|4626.7
02:12:13|4626.78
02:12:15|4626.71
02:12:16|4626.71
02:12:17|4626.8
02:12:18|4626.7
02:12:19|4626.64
02:12:20|4626.64
02:12:21|4626.7
02:12:22|4626.7
02:12:23|4626.65
02:12:24|4626.57
02:12:25|4626.58
02:12:26|4626.58
02:12:27|4626.58
02:12:28|4626.62
02:12:29|4626.62
02:12:30|4626.62
02:12:31|4626.63
02:12:32|4626.62
02:12:33|4626.63
02:12:34|4626.62
02:12:35|4626.62
02:12:36|4626.62
02:12:37|4626.63
02:12:38|4626.62
02:12:39|4626.62
02:12:40|4626.62
02:12:41|4626.63
02:12:42|4626.63
02:12:43|4626.62
02:12:44|4626.62
02:12:45|4626.63
02:12:46|4626.63
02:12:47|4626.62
02:12:48|4626.62
02:12:49|4626.63
02:12:50|4626.63
02:12:51|4626.63
02:12:52|4626.63
02:12:53|4626.63
02:12:54|4626.71
02:12:56|4626.5
02:12:56|4626.87
02:12:57|4626.71
02:12:58|4626.63
02:12:59|4626.51
02:13:00|4628.49
02:13:01|4628.08
02:13:02|4628.08
02:13:03|4628.09
02:13:05|4628.08
02:13:06|4628.49
02:13:08|4628.34
02:13:10|4628.34
02:13:11|4628.33
02:13:12|4628.33
02:13:13|4628.33
02:13:14|4628.34
02:13:15|4628.33
02:13:16|4628.33
02:13:18|4628.33
02:13:19|4628.34
02:13:20|4628.36
02:13:20|4628.35
02:13:22|4628.36
02:13:23|4628.36
02:13:23|4628.64
02:13:25|4628.63
02:13:26|4629.65
02:13:27|4629.65
02:13:27|4629.4
02:13:28|4629.39
02:13:29|4629.37
02:13:30|4629.39
02:13:32|4629.4
02:13:32|4629.4
02:13:34|4629.4
02:13:34|4629.4
02:13:36|4629.4
02:13:36|4628.39
02:13:38|4628.38
02:13:39|4628.39
02:13:40|4628.39
02:13:41|4628.39
02:13:41|4628.38
02:13:42|4628.39
02:13:44|4628.39
02:13:44|4628.75
02:13:46|4628.76
02:13:46|4628.76
02:13:47|4628.76
02:13:49|4629.39
02:13:49|4629.4
02:13:50|4629.63
02:13:51|4629.62
02:13:52|4629.63
02:13:53|4629.63
02:13:55|4629.62
02:13:56|4629.62
02:13:57|4629.62
02:13:58|4629.63
02:13:59|4629.62
02:14:00|4629.62
02:14:01|4629.62
02:14:02|4629.62
02:14:03|4629.76
02:14:05|4629.75
02:14:06|4629.75
02:14:07|4629.75
02:14:08|4629.75
02:14:10|4629.75
02:14:11|4629.75
02:14:12|4630.32
02:14:13|4630.32
02:14:15|4630.33
02:14:15|4630.32
02:14:17|4630.33
02:14:18|4630.32
02:14:18|4630.32
02:14:19|4630.32
02:14:21|4630.33
02:14:22|4630.32
02:14:23|4630.32
02:14:24|4630.33
02:14:25|4630.33
02:14:26|4630.32
02:14:27|4630.32
02:14:27|4630.33
02:14:29|4630.32
02:14:30|4630.32
02:14:31|4630.32
02:14:32|4630.32
02:14:32|4630.32
02:14:34|4630.32
02:14:35|4629.68
02:14:36|4629.73
02:14:36|4631.02
02:14:37|4631.02
02:14:38|4631.75
02:14:40|4632.81
02:14:41|4632.86
02:14:41|4632.87
02:14:42|4632.97
02:14:44|4633.71
02:14:45|4633.96
02:14:45|4634.63
02:14:47|4634.63
02:14:47|4634.64
02:14:48|4635.
02:14:49|4634.99
02:14:51|4634.99
02:14:52|4634.99
02:14:53|4634.99
02:14:54|4635.
02:14:55|4635.
02:14:56|4635.05
02:14:56|4635.06
02:14:58|4635.06
02:14:59|4635.55
02:15:00|4635.
02:15:00|4634.34
02:15:02|4634.59
02:15:02|4634.53
02:15:04|4634.91
02:15:05|4634.9
02:15:05|4634.73
02:15:07|4634.73
02:15:09|4635.54
02:15:10|4635.14
02:15:11|4635.13
02:15:12|4635.55
02:15:13|4635.61
02:15:14|4635.61
02:15:16|4635.6
02:15:17|4635.6
02:15:17|4635.6
02:15:19|4635.61
02:15:20|4635.61
02:15:21|4635.6
02:15:22|4635.6
02:15:23|4635.6
02:15:25|4635.4
02:15:25|4635.39
02:15:26|4635.98
02:15:28|4635.69
02:15:28|4635.43
02:15:29|4635.43
02:15:30|4635.11
02:15:31|4635.11
02:15:32|4635.11
02:15:33|4635.11
02:15:34|4634.86
02:15:35|4635.09
02:15:37|4635.09
02:15:38|4635.1
02:15:39|4635.09
02:15:40|4635.5
02:15:41|4635.26
02:15:42|4635.31
02:15:43|4635.31
02:15:44|4635.31
02:15:45|4635.19
02:15:46|4635.13
02:15:47|4635.14
02:15:48|4635.12
02:15:49|4635.12
02:15:50|4636.14
02:15:51|4636.14
02:15:52|4636.15
02:15:53|4636.14
02:15:54|4635.88
02:15:55|4636.13
02:15:56|4636.15
02:15:57|4636.14
02:15:58|4636.14
02:15:59|4636.15
02:16:00|4635.38
02:16:01|4636.24
02:16:02|4635.94
02:16:03|4635.94
02:16:04|4636.2
02:16:05|4636.3
02:16:06|4636.29
02:16:07|4636.29
02:16:08|4636.29
02:16:09|4636.97
02:16:11|4636.98
02:16:11|4636.97
02:16:13|4636.98
02:16:14|4636.97
02:16:16|4635.56
02:16:17|4635.15
02:16:17|4635.15
02:16:18|4635.14
02:16:19|4635.15
02:16:20|4635.14
02:16:21|4635.15
02:16:22|4635.15
02:16:23|4635.14
02:16:24|4635.15
02:16:26|4635.14
02:16:27|4635.15
02:16:28|4635.14
02:16:29|4635.08
02:16:30|4635.04
02:16:31|4635.13
02:16:32|4635.13
02:16:33|4635.13
02:16:34|4635.13
02:16:35|4635.13
02:16:36|4635.13
02:16:37|4635.13
02:16:38|4635.12
02:16:39|4635.01
02:16:40|4635.01
02:16:41|4635.
02:16:42|4635.01
02:16:43|4635.01
02:16:44|4635.01
02:16:45|4634.12
02:16:46|4634.12
02:16:47|4634.12
02:16:48|4634.11
02:16:49|4634.12
02:16:50|4634.11
02:16:51|4634.11
02:16:52|4634.36
02:16:53|4634.36
02:16:54|4634.67
02:16:55|4634.67
02:16:56|4634.67
02:16:57|4634.67
02:16:58|4634.31
02:16:59|4634.3
02:17:00|4634.24
02:17:01|4634.25
02:17:02|4634.24
02:17:03|4634.24
02:17:04|4634.12
02:17:05|4634.12
02:17:06|4634.11
02:17:07|4634.16
02:17:09|4634.15
02:17:10|4634.17
02:17:12|4634.26
02:17:13|4634.26
02:17:14|4634.26
02:17:15|4634.25
02:17:17|4634.25
02:17:18|4634.25
02:17:19|4634.25
02:17:20|4634.26
02:17:21|4634.25
02:17:22|4634.26
02:17:23|4634.25
02:17:25|4634.25
02:17:25|4634.12
02:17:27|4633.21
02:17:28|4632.49
02:17:29|4632.49
02:17:30|4632.23
02:17:31|4632.23
02:17:32|4632.24
02:17:33|4632.24
02:17:34|4632.23
02:17:35|4632.23
02:17:36|4632.24
02:17:37|4632.07
02:17:38|4631.36
02:17:39|4631.96
02:17:40|4631.95
02:17:41|4631.96
02:17:42|4631.96
02:17:43|4631.96
02:17:44|4631.95
02:17:45|4631.96
02:17:46|4631.96
02:17:47|4631.96
02:17:48|4631.95
02:17:49|4631.95
02:17:50|4631.96
02:17:51|4631.95
02:17:52|4631.96
02:17:53|4631.96
02:17:54|4631.96
02:17:55|4631.95
02:17:56|4631.96
02:17:57|4631.96
02:17:58|4631.96
02:17:59|4631.95
02:18:00|4631.95
02:18:02|4631.96
02:18:02|4631.96
02:18:03|4633.28
02:18:04|4633.59
02:18:05|4633.77
02:18:06|4633.77
02:18:07|4633.77
02:18:09|4633.76
02:18:11|4633.77
02:18:11|4633.76
02:18:13|4633.76
02:18:14|4633.76
02:18:14|4633.76
02:18:15|4633.76
02:18:16|4633.74
02:18:18|4633.56
02:18:19|4633.56
02:18:20|4634.2
02:18:21|4634.19
02:18:22|4634.19
02:18:23|4634.19
02:18:24|4635.13
02:18:25|4635.13
02:18:27|4635.13
02:18:27|4635.13
02:18:29|4635.13
02:18:30|4635.13
02:18:30|4635.14
02:18:32|4635.13
02:18:33|4635.13
02:18:34|4635.13
02:18:35|4635.14
02:18:36|4635.14
02:18:37|4635.14
02:18:38|4635.13
02:18:39|4635.08
02:18:40|4635.07
02:18:40|4635.08
02:18:42|4635.07
02:18:43|4635.02
02:18:43|4635.02
02:18:45|4635.02
02:18:45|4635.01
02:18:47|4635.01
02:18:48|4635.01
02:18:48|4635.01
02:18:49|4635.02
02:18:51|4635.01
02:18:52|4635.01
02:18:52|4635.02
02:18:53|4635.01
02:18:55|4635.01
02:18:56|4635.01
02:18:57|4635.01
02:18:58|4635.01
02:18:59|4635.01
02:19:00|4635.01
02:19:01|4633.91
02:19:02|4633.91
02:19:03|4634.15
02:19:04|4634.15
02:19:05|4634.14
02:19:06|4634.14
02:19:07|4634.15
02:19:08|4634.15
02:19:10|4634.19
02:19:11|4634.2
02:19:12|4634.2
02:19:13|4634.19
02:19:15|4634.19
02:19:16|4634.2
02:19:18|4634.19
02:19:19|4634.2
02:19:20|4634.2
02:19:21|4632.72
02:19:22|4632.72
02:19:24|4632.73
02:19:24|4632.73
02:19:25|4632.73
02:19:26|4632.72
02:19:27|4632.72
02:19:28|4632.72
02:19:29|4632.72
02:19:30|4632.72
02:19:31|4632.73
02:19:32|4632.73
02:19:34|4632.72
02:19:34|4633.13
02:19:36|4633.13
02:19:36|4632.26
02:19:37|4632.26
02:19:38|4633.02
02:19:39|4633.02
02:19:40|4633.02
02:19:41|4633.03
02:19:43|4633.02
02:19:44|4633.02
02:19:45|4633.02
02:19:45|4633.03
02:19:46|4632.01
02:19:48|4632.
02:19:49|4632.
02:19:50|4632.01
02:19:51|4632.
02:19:52|4632.
02:19:53|4632.
02:19:54|4632.01
02:19:55|4632.11
02:19:56|4632.11
02:19:57|4632.11
02:19:58|4632.12
02:19:59|4632.11
02:20:00|4632.92
02:20:01|4633.08
02:20:02|4633.08
02:20:03|4633.08
02:20:04|4633.08
02:20:05|4633.08
02:20:06|4633.07
02:20:07|4633.07
02:20:08|4633.07
02:20:09|4633.08
02:20:11|4633.08
02:20:12|4634.88
02:20:14|4634.98
02:20:15|4635.52
02:20:16|4635.58
02:20:17|4635.57
02:20:18|4635.58
02:20:19|4635.57
02:20:20|4635.9
02:20:21|4635.9
02:20:22|4635.89
02:20:23|4635.89
02:20:24|4635.89
02:20:25|4635.89
02:20:26|4635.89
02:20:27|4635.89
02:20:28|4635.89
02:20:29|4635.98
02:20:30|4635.98
02:20:31|4635.98
02:20:32|4635.98
02:20:33|4635.98
02:20:34|4635.99
02:20:35|4635.98
02:20:36|4635.99
02:20:37|4635.98
02:20:38|4635.99
02:20:39|4635.99
02:20:40|4635.99
02:20:41|4635.98
02:20:42|4635.99
02:20:43|4636.
02:20:44|4636.
02:20:45|4636.
02:20:46|4635.99
02:20:47|4636.01
02:20:48|4636.
02:20:50|4636.01
02:20:51|4636.
02:20:52|4636.
02:20:53|4636.01
02:20:54|4636.22
02:20:55|4636.22
02:20:56|4636.39
02:20:57|4636.39
02:20:58|4637.28
02:20:59|4637.61
02:21:01|4638.08
02:21:01|4638.09
02:21:03|4638.1
02:21:04|4638.1
02:21:06|4638.26
02:21:06|4638.31
02:21:07|4638.61
02:21:08|4639.06
02:21:10|4638.8
02:21:11|4638.8
02:21:13|4638.81
02:21:14|4638.93
02:21:16|4639.04
02:21:16|4639.04
02:21:17|4639.05
02:21:19|4639.04
02:21:19|4639.05
02:21:20|4639.04
02:21:22|4639.75
02:21:23|4639.75
02:21:24|4639.75
02:21:25|4639.76
02:21:25|4639.76
02:21:27|4639.76
02:21:28|4640.31
02:21:29|4640.02
02:21:30|4640.02
02:21:31|4640.02
02:21:32|4640.02
02:21:33|4640.02
02:21:34|4641.64
02:21:35|4641.68
02:21:36|4640.45
02:21:37|4640.5
02:21:38|4640.5
02:21:39|4640.85
02:21:40|4640.86
02:21:42|4640.86
02:21:43|4640.85
02:21:44|4640.96
02:21:45|4640.97
02:21:46|4640.96
02:21:47|4640.96
02:21:48|4640.87
02:21:49|4640.87
02:21:50|4640.87
02:21:51|4640.86
02:21:52|4640.87
02:21:53|4640.86
02:21:54|4640.87
02:21:55|4640.86
02:21:56|4640.86
02:21:57|4640.87
02:21:58|4640.86
02:21:59|4640.96
02:22:00|4640.95
02:22:01|4639.3
02:22:02|4638.82
02:22:03|4638.45
02:22:05|4638.45
02:22:05|4638.45
02:22:06|4638.45
02:22:08|4638.45
02:22:08|4638.45
02:22:11|4638.54
02:22:11|4638.55
02:22:13|4638.54
02:22:15|4638.54
02:22:15|4638.55
02:22:17|4638.76
02:22:18|4638.64
02:22:20|4637.95
02:22:21|4637.93
02:22:21|4638.19
02:22:22|4638.18
02:22:24|4638.18
02:22:24|4638.18
02:22:25|4638.18
02:22:27|4638.19
02:22:28|4638.19
02:22:29|4638.18
02:22:30|4638.19
02:22:31|4638.19
02:22:33|4638.18
02:22:34|4638.19
02:22:35|4638.19
02:22:36|4638.19
02:22:37|4638.18
02:22:38|4638.17
02:22:38|4637.82
02:22:39|4637.83
02:22:41|4637.83
02:22:41|4637.83
02:22:42|4637.83
02:22:43|4637.82
02:22:44|4637.83
02:22:46|4637.82
02:22:47|4637.82
02:22:48|4637.83
02:22:49|4637.83
02:22:50|4637.82
02:22:51|4637.9
02:22:52|4637.89
02:22:53|4638.17
02:22:54|4638.17
02:22:55|4638.17
02:22:56|4638.17
02:22:57|4638.17
02:22:58|4638.17
02:22:59|4638.17
02:23:00|4638.18
02:23:01|4638.18
02:23:02|4638.18
02:23:03|4638.17
02:23:04|4638.23
02:23:05|4639.99
02:23:06|4639.98
02:23:07|4639.98
02:23:08|4639.98
02:23:09|4639.98
02:23:10|4639.99
02:23:11|4639.99
02:23:13|4639.98
02:23:14|4639.99
02:23:15|4639.27
02:23:17|4639.96
02:23:18|4639.72
02:23:20|4639.72
02:23:21|4640.45
02:23:22|4640.87
02:23:23|4640.87
02:23:25|4640.87
02:23:25|4640.87
02:23:28|4640.87
02:23:28|4640.88
02:23:29|4641.16
02:23:30|4641.2
02:23:31|4641.21
02:23:32|4641.2
02:23:33|4641.21
02:23:34|4640.95
02:23:35|4640.49
02:23:37|4640.49
02:23:37|4640.5
02:23:39|4640.03
02:23:40|4639.27
02:23:41|4639.27
02:23:41|4639.28
02:23:43|4639.72
02:23:43|4639.73
02:23:44|4640.11
02:23:45|4640.11
02:23:47|4640.1
02:23:48|4640.11
02:23:49|4640.19
02:23:50|4640.19
02:23:50|4640.19
02:23:52|4640.19
02:23:52|4640.19
02:23:54|4640.2
02:23:55|4640.2
02:23:56|4640.19
02:23:57|4641.08
02:23:58|4641.08
02:23:59|4640.63
02:24:00|4640.11
02:24:01|4640.01
02:24:02|4641.07
02:24:03|4641.06
02:24:04|4641.06
02:24:05|4640.16
02:24:06|4640.66
02:24:07|4640.66
02:24:08|4640.67
02:24:09|4641.06
02:24:10|4641.07
02:24:11|4641.06
02:24:12|4641.06
02:24:13|4640.28
02:24:15|4640.57
02:24:16|4640.58
02:24:17|4640.58
02:24:18|4640.58
02:24:19|4640.57
02:24:20|4640.58
02:24:22|4640.58
02:24:22|4640.58
02:24:24|4640.58
02:24:25|4640.57
02:24:26|4641.05
02:24:27|4640.71
02:24:29|4640.81
02:24:29|4641.46
02:24:31|4641.18
02:24:32|4641.18
02:24:32|4640.2
02:24:33|4640.2
02:24:35|4640.2
02:24:36|4640.21
02:24:37|4640.21
02:24:37|4640.21
02:24:38|4640.42
02:24:39|4640.41
02:24:41|4640.41
02:24:41|4640.41
02:24:43|4640.41
02:24:44|4640.41
02:24:45|4640.41
02:24:45|4640.41
02:24:47|4640.42
02:24:47|4640.42
02:24:49|4640.42
02:24:49|4640.42
02:24:50|4640.41
02:24:51|4640.42
02:24:52|4640.41
02:24:54|4640.41
02:24:54|4640.43
02:24:56|4640.81
02:24:56|4640.87
02:24:58|4640.86
02:24:58|4640.86
02:25:00|4640.87
02:25:00|4640.86
02:25:01|4640.87
02:25:02|4640.87
02:25:04|4640.86
02:25:05|4640.86
02:25:06|4640.86
02:25:07|4640.86
02:25:08|4640.86
02:25:09|4640.87
02:25:10|4640.89
02:25:11|4640.91
02:25:12|4641.36
02:25:13|4641.35
02:25:15|4641.35
02:25:17|4641.35
02:25:18|4641.1
02:25:19|4641.1
02:25:20|4641.16
02:25:22|4641.28
02:25:23|4641.28
02:25:24|4641.28
02:25:24|4641.35
02:25:25|4641.35
02:25:26|4641.35
02:25:27|4641.36
02:25:28|4641.36
02:25:30|4641.36
02:25:31|4641.36
02:25:31|4642.
02:25:32|4642.01
02:25:33|4642.02
02:25:34|4642.01
02:25:35|4642.02
02:25:36|4642.01
02:25:38|4642.02
02:25:39|4642.02
02:25:40|4642.02
02:25:41|4642.02
02:25:42|4643.44
02:25:43|4643.09
02:25:44|4643.09
02:25:45|4643.09
02:25:46|4643.
02:25:47|4642.08
02:25:48|4642.8
02:25:49|4642.79
02:25:50|4642.79
02:25:51|4642.79
02:25:52|4642.79
02:25:53|4642.79
02:25:54|4642.79
02:25:55|4642.8
02:25:56|4642.8
02:25:57|4642.54
02:25:58|4642.78
02:25:59|4642.44
02:26:00|4642.44
02:26:01|4642.45
02:26:02|4642.44
02:26:03|4642.46
02:26:05|4642.77
02:26:06|4642.77
02:26:06|4642.77
02:26:07|4642.77
02:26:09|4642.8
02:26:09|4643.02
02:26:10|4643.02
02:26:11|4643.01
02:26:12|4643.02
02:26:14|4643.01
02:26:15|4643.06
02:26:16|4643.19
02:26:18|4643.2
02:26:19|4643.19
02:26:20|4643.2
02:26:21|4643.2
02:26:22|4643.59
02:26:23|4643.59
02:26:24|4643.2
02:26:25|4643.2
02:26:26|4643.22
02:26:27|4643.22
02:26:28|4643.21
02:26:29|4643.21
02:26:30|4643.22
02:26:31|4643.45
02:26:32|4643.27
02:26:33|4643.27
02:26:34|4644.62
02:26:35|4644.26
02:26:37|4644.27
02:26:37|4644.27
02:26:38|4643.83
02:26:39|4643.28
02:26:40|4643.28
02:26:41|4643.63
02:26:42|4643.62
02:26:43|4643.62
02:26:44|4643.62
02:26:45|4643.83
02:26:46|4643.83
02:26:47|4643.83
02:26:48|4643.84
02:26:49|4643.83
02:26:50|4643.92
02:26:51|4644.22
02:26:52|4643.92
02:26:53|4643.92
02:26:54|4643.92
02:26:55|4643.92
02:26:57|4644.04
02:26:57|4644.04
02:26:58|4644.04
02:26:59|4644.05
02:27:00|4644.31
02:27:01|4644.31
02:27:02|4644.71
02:27:03|4644.56
02:27:04|4644.55
02:27:05|4644.41
02:27:06|4644.41
02:27:08|4644.41
02:27:09|4644.42
02:27:10|4644.41
02:27:11|4644.41
02:27:12|4644.42
02:27:14|4644.42
02:27:14|4644.46
02:27:16|4643.21
02:27:18|4643.2
02:27:18|4642.45
02:27:20|4641.93
02:27:21|4641.95
02:27:22|4641.95
02:27:23|4641.36
02:27:24|4641.37
02:27:25|4641.37
02:27:26|4642.05
02:27:28|4642.64
02:27:28|4642.66
02:27:29|4642.64
02:27:31|4642.65
02:27:32|4642.64
02:27:33|4642.64
02:27:34|4642.65
02:27:35|4642.4
02:27:36|4642.41
02:27:37|4642.4
02:27:38|4642.41
02:27:39|4642.4
02:27:40|4642.41
02:27:41|4642.59
02:27:42|4642.34
02:27:43|4642.69
02:27:44|4642.23
02:27:45|4642.23
02:27:47|4642.22
02:27:47|4642.22
02:27:49|4642.16
02:27:49|4642.22
02:27:51|4642.23
02:27:51|4642.22
02:27:53|4642.22
02:27:53|4642.22
02:27:55|4642.22
02:27:56|4642.23
02:27:56|4642.23
02:27:58|4642.23
02:27:58|4642.23
02:27:59|4642.23
02:28:00|4642.23
02:28:02|4642.22
02:28:04|4642.22
02:28:04|4642.22
02:28:05|4642.23
02:28:06|4642.22
02:28:07|4642.23
02:28:08|4642.22
02:28:09|4642.22
02:28:10|4642.23
02:28:11|4642.23
02:28:12|4642.51
02:28:13|4642.5
02:28:14|4642.51
02:28:15|4642.51
02:28:16|4642.51
02:28:18|4642.51
02:28:19|4642.51
02:28:20|4642.51
02:28:20|4642.5
02:28:21|4642.64
02:28:23|4642.7
02:28:24|4642.23
02:28:26|4642.51
02:28:27|4642.52
02:28:28|4641.26
02:28:29|4641.25
02:28:30|4641.25
02:28:30|4641.25
02:28:32|4641.24
02:28:33|4641.25
02:28:33|4641.24
02:28:34|4641.25
02:28:35|4641.24
02:28:37|4641.24
02:28:37|4641.24
02:28:39|4641.24
02:28:39|4641.25
02:28:41|4640.38
02:28:42|4640.93
02:28:43|4640.95
02:28:44|4640.96
02:28:45|4640.96
02:28:46|4641.23
02:28:47|4641.22
02:28:48|4641.22
02:28:49|4640.98
02:28:50|4640.98
02:28:51|4640.97
02:28:52|4640.98
02:28:53|4640.97
02:28:54|4640.97
02:28:55|4640.97
02:28:56|4641.33
02:28:57|4641.33
02:28:58|4641.33
02:28:59|4641.24
02:29:00|4641.24
02:29:01|4641.25
02:29:02|4641.35
02:29:03|4641.34
02:29:04|4641.7
02:29:05|4641.7
02:29:06|4641.7
02:29:07|4641.71
02:29:08|4641.7
02:29:09|4641.71
02:29:10|4641.7
02:29:11|4641.7
02:29:13|4642.5
02:29:14|4642.51
02:29:15|4642.51
02:29:16|4642.51
02:29:17|4643.07
02:29:17|4643.45
02:29:19|4643.46
02:29:21|4643.46
02:29:22|4643.46
02:29:23|4643.45
02:29:25|4641.26
02:29:26|4639.02
02:29:27|4637.06
02:29:28|4638.46
02:29:29|4638.46
02:29:30|4637.96
02:29:31|4637.7
02:29:33|4637.71
02:29:34|4637.71
02:29:35|4637.71
02:29:36|4637.71
02:29:37|4637.71
02:29:38|4637.7
02:29:39|4637.68
02:29:41|4637.7
02:29:41|4637.7
02:29:43|4637.65
02:29:43|4637.7
02:29:44|4637.71
02:29:45|4637.71
02:29:46|4637.71
02:29:47|4637.71
02:29:48|4637.7
02:29:49|4637.71
02:29:50|4637.65
02:29:51|4638.28
02:29:52|4638.45
02:29:53|4637.61
02:29:54|4637.61
02:29:56|4638.3
02:29:57|4638.32
02:29:58|4638.32
02:29:59|4638.32
02:30:00|4638.31
02:30:01|4638.32
02:30:02|4638.31
02:30:03|4638.31
02:30:04|4638.31
02:30:05|4638.05
02:30:06|4638.04
02:30:07|4638.04
02:30:09|4638.05
02:30:09|4638.04
02:30:11|4638.04
02:30:12|4638.04
02:30:12|4638.05
02:30:14|4638.05
02:30:15|4638.04
02:30:15|4638.05
02:30:16|4638.04
02:30:18|4638.2
02:30:19|4638.19
02:30:21|4638.19
02:30:21|4638.82
02:30:23|4638.82
02:30:25|4638.43
02:30:25|4638.43
02:30:26|4638.43
02:30:27|4638.81
02:30:28|4638.77
02:30:29|4638.78
02:30:30|4638.77
02:30:31|4638.77
02:30:33|4638.78
02:30:34|4638.77
02:30:35|4638.78
02:30:36|4638.77
02:30:36|4638.78
02:30:37|4638.78
02:30:39|4638.78
02:30:40|4638.78
02:30:41|4638.77
02:30:42|4638.77
02:30:44|4638.78
02:30:44|4638.77
02:30:45|4638.86
02:30:46|4638.9
02:30:47|4638.9
02:30:48|4638.9
02:30:49|4638.9
02:30:50|4638.9
02:30:51|4638.9
02:30:52|4638.9
02:30:53|4638.9
02:30:54|4638.9
02:30:55|4638.9
02:30:56|4638.97
02:30:57|4638.97
02:30:58|4638.97
02:30:59|4638.97
02:31:00|4638.97
02:31:01|4638.97
02:31:02|4638.44
02:31:03|4638.64
02:31:05|4638.71
02:31:05|4638.71
02:31:06|4638.72
02:31:07|4638.72
02:31:09|4638.72
02:31:09|4638.71
02:31:10|4638.71
02:31:11|4638.72
02:31:12|4638.71
02:31:13|4638.72
02:31:14|4638.73
02:31:15|4638.72
02:31:16|4638.96
02:31:18|4638.96
02:31:18|4638.97
02:31:19|4638.98
02:31:21|4638.98
02:31:22|4639.19
02:31:23|4639.18
02:31:25|4639.18
02:31:26|4639.18
02:31:27|4639.18
02:31:28|4639.18
02:31:29|4638.99
02:31:30|4638.98
02:31:31|4638.98
02:31:32|4638.98
02:31:33|4638.98
02:31:34|4638.99
02:31:35|4638.99
02:31:36|4638.98
02:31:37|4638.99
02:31:38|4638.98
02:31:39|4638.98
02:31:40|4638.98
02:31:41|4638.98
02:31:42|4638.98
02:31:43|4638.99
02:31:44|4638.98
02:31:45|4638.98
02:31:46|4638.98
02:31:47|4638.99
02:31:48|4638.98
02:31:49|4638.98
02:31:51|4638.99
02:31:52|4638.99
02:31:52|4638.99
02:31:54|4638.98
02:31:54|4638.99
02:31:55|4638.98
02:31:57|4638.98
02:31:57|4638.99
02:31:59|4638.99
02:32:00|4638.98
02:32:00|4638.99
02:32:02|4638.98
02:32:03|4638.99
02:32:05|4638.98
02:32:05|4638.98
02:32:07|4638.99
02:32:08|4638.98
02:32:09|4638.99
02:32:10|4638.98
02:32:12|4638.98
02:32:13|4638.99
02:32:14|4638.98
02:32:14|4638.99
02:32:16|4638.99
02:32:17|4638.99
02:32:18|4639.
02:32:19|4639.
02:32:20|4639.01
02:32:21|4639.01
02:32:23|4639.02
02:32:24|4639.01
02:32:24|4639.02
02:32:26|4639.01
02:32:26|4639.01
02:32:27|4639.01
02:32:29|4639.14
02:32:31|4639.13
02:32:32|4639.13
02:32:33|4639.14
02:32:34|4639.13
02:32:35|4639.13
02:32:36|4639.13
02:32:37|4639.14
02:32:38|4639.14
02:32:40|4639.14
02:32:41|4639.13
02:32:41|4639.13
02:32:43|4639.14
02:32:43|4639.13
02:32:44|4639.13
02:32:45|4639.14
02:32:46|4639.14
02:32:47|4639.14
02:32:48|4639.14
02:32:50|4638.99
02:32:51|4637.71
02:32:52|4637.7
02:32:52|4637.71
02:32:53|4637.71
02:32:55|4637.7
02:32:55|4637.71
02:32:57|4637.71
02:32:58|4637.71
02:32:59|4637.71
02:33:00|4637.71
02:33:00|4637.7
02:33:02|4637.7
02:33:02|4637.71
02:33:03|4637.7
02:33:05|4637.71
02:33:05|4637.7
02:33:07|4637.71
02:33:08|4637.71
02:33:09|4637.7
02:33:10|4637.7
02:33:10|4637.71
02:33:12|4637.71
02:33:12|4637.7
02:33:13|4638.
02:33:14|4638.
02:33:16|4638.01
02:33:17|4638.
02:33:17|4637.71
02:33:18|4637.71
02:33:20|4637.72
02:33:21|4637.71
02:33:22|4637.72
02:33:24|4637.91
02:33:25|4637.92
02:33:27|4637.91
02:33:28|4637.92
02:33:29|4637.8
02:33:30|4637.81
02:33:31|4637.81
02:33:32|4637.81
02:33:33|4637.81
02:33:34|4637.81
02:33:35|4637.81
02:33:37|4637.81
02:33:37|4637.8
02:33:39|4637.81
02:33:40|4637.81
02:33:41|4637.81
02:33:41|4637.91
02:33:43|4637.91
02:33:43|4637.9
02:33:44|4637.91
02:33:46|4637.9
02:33:47|4637.9
02:33:47|4637.91
02:33:48|4637.9
02:33:49|4637.9
02:33:50|4637.9
02:33:52|4637.91
02:33:52|4637.91
02:33:53|4637.91
02:33:54|4637.91
02:33:55|4637.91
02:33:56|4640.46
02:33:57|4640.95
02:33:59|4641.3
02:34:00|4641.77
02:34:01|4641.85
02:34:01|4641.85
02:34:04|4642.61
02:34:04|4642.62
02:34:05|4642.61
02:34:06|4642.61
02:34:07|4643.11
02:34:08|4643.21
02:34:09|4643.21
02:34:11|4643.21
02:34:12|4643.45
02:34:13|4643.86
02:34:14|4643.87
02:34:14|4643.86
02:34:16|4643.87
02:34:17|4643.98
02:34:18|4644.83
02:34:18|4644.83
02:34:20|4644.83
02:34:21|4644.83
02:34:22|4644.84
02:34:23|4644.83
02:34:25|4644.84
02:34:26|4644.84
02:34:27|4644.83
02:34:28|4644.84
02:34:29|4645.2
02:34:30|4645.22
02:34:31|4645.23
02:34:32|4645.23
02:34:33|4645.22
02:34:35|4645.23
02:34:36|4645.22
02:34:37|4645.22
02:34:38|4645.23
02:34:39|4645.23
02:34:40|4645.6
02:34:42|4645.32
02:34:43|4645.33
02:34:44|4645.33
02:34:44|4646.15
02:34:46|4646.31
02:34:46|4646.07
02:34:47|4646.07
02:34:49|4646.06
02:34:49|4645.34
02:34:51|4646.21
02:34:52|4646.21
02:34:53|4646.02
02:34:54|4646.01
02:34:55|4646.
02:34:56|4646.
02:34:57|4646.87
02:34:58|4646.88
02:34:59|4646.87
02:35:00|4646.87
02:35:01|4646.87
02:35:02|4646.87
02:35:03|4646.88
02:35:04|4646.87
02:35:05|4646.88
02:35:06|4646.88
02:35:07|4647.15
02:35:09|4647.15
02:35:10|4647.16
02:35:11|4647.25
02:35:11|4647.34
02:35:13|4647.36
02:35:14|4647.5
02:35:16|4646.93
02:35:16|4646.92
02:35:18|4646.97
02:35:18|4646.97
02:35:19|4646.98
02:35:21|4646.97
02:35:22|4647.42
02:35:24|4647.42
02:35:25|4647.43
02:35:27|4647.
02:35:29|4647.25
02:35:30|4647.25
02:35:31|4647.25
02:35:32|4647.25
02:35:34|4647.25
02:35:34|4647.24
02:35:35|4647.25
02:35:37|4647.25
02:35:38|4647.25
02:35:39|4647.25
02:35:41|4647.87
02:35:41|4647.87
02:35:42|4647.87
02:35:43|4647.47
02:35:44|4647.47
02:35:45|4647.3
02:35:46|4647.48
02:35:47|4647.64
02:35:48|4647.6
02:35:49|4647.6
02:35:51|4647.88
02:35:51|4648.68
02:35:52|4648.68
02:35:54|4649.
02:35:55|4648.99
02:35:56|4649.17
02:35:57|4649.17
02:35:58|4649.16
02:35:59|4649.16
02:36:00|4649.18
02:36:02|4649.17
02:36:02|4649.18
02:36:04|4649.18
02:36:05|4649.18
02:36:06|4649.18
02:36:07|4649.17
02:36:08|4649.17
02:36:09|4649.18
02:36:10|4649.18
02:36:11|4649.18
02:36:12|4649.18
02:36:13|4649.18
02:36:14|4649.18
02:36:15|4649.17
02:36:16|4649.17
02:36:17|4649.17
02:36:18|4649.17
02:36:19|4649.18
02:36:20|4649.17
02:36:21|4649.18
02:36:22|4649.18
02:36:23|4649.17
02:36:24|4649.2
02:36:25|4649.17
02:36:27|4648.17
02:36:28|4648.5
02:36:29|4647.72
02:36:30|4647.79
02:36:32|4647.79
02:36:32|4647.79
02:36:34|4647.78
02:36:34|4647.78
02:36:36|4647.78
02:36:37|4647.78
02:36:38|4647.67
02:36:38|4647.58
02:36:41|4647.58
02:36:42|4645.87
02:36:43|4645.76
02:36:44|4645.77
02:36:45|4645.77
02:36:46|4645.76
02:36:47|4645.6
02:36:48|4645.6
02:36:49|4645.61
02:36:50|4645.34
02:36:51|4645.34
02:36:52|4645.34
02:36:53|4645.33
02:36:54|4645.34
02:36:55|4645.75
02:36:57|4645.69
02:36:57|4645.69
02:36:59|4645.7
02:37:00|4645.7
02:37:01|4645.7
02:37:02|4646.81
02:37:03|4646.81
02:37:04|4646.81
02:37:05|4646.87
02:37:07|4647.79
02:37:08|4647.79
02:37:08|4647.78
02:37:10|4648.5
02:37:11|4648.5
02:37:12|4648.16
02:37:13|4648.17
02:37:14|4648.85
02:37:15|4648.71
02:37:16|4648.69
02:37:16|4648.69
02:37:17|4648.54
02:37:19|4648.51
02:37:20|4648.5
02:37:21|4648.5
02:37:22|4648.51
02:37:23|4648.5
02:37:24|4648.5
02:37:25|4648.5
02:37:27|4648.5
02:37:29|4648.51
02:37:30|4648.5
02:37:31|4648.25
02:37:33|4648.24
02:37:33|4648.24
02:37:34|4648.69
02:37:35|4648.39
02:37:36|4648.68
02:37:38|4648.68
02:37:39|4648.71
02:37:40|4648.7
02:37:41|4648.71
02:37:41|4648.71
02:37:43|4648.7
02:37:44|4648.7
02:37:45|4648.68
02:37:46|4648.68
02:37:47|4648.68
02:37:49|4648.64
02:37:50|4648.64
02:37:51|4648.64
02:37:52|4648.67
02:37:53|4648.71
02:37:54|4648.7
02:37:55|4648.94
02:37:56|4649.25
02:37:57|4649.25
02:37:58|4649.39
02:37:59|4649.47
02:38:00|4649.88
02:38:01|4650.
02:38:02|4649.99
02:38:03|4650.
02:38:04|4650.01
02:38:05|4649.98
02:38:06|4649.98
02:38:08|4649.98
02:38:09|4649.97
02:38:10|4649.97
02:38:11|4649.99
02:38:12|4650.06
02:38:13|4650.29
02:38:14|4650.36
02:38:15|4650.47
02:38:16|4650.11
02:38:17|4650.47
02:38:19|4650.48
02:38:20|4650.48
02:38:21|4650.43
02:38:22|4650.43
02:38:23|4650.37
02:38:24|4649.98
02:38:25|4650.06
02:38:26|4650.06
02:38:27|4650.07
02:38:28|4650.44
02:38:30|4650.05
02:38:31|4649.56
02:38:33|4649.55
02:38:34|4649.56
02:38:35|4649.56
02:38:36|4649.56
02:38:38|4649.56
02:38:38|4649.55
02:38:40|4649.55
02:38:41|4649.56
02:38:42|4649.55
02:38:42|4649.82
02:38:43|4650.
02:38:45|4649.99
02:38:46|4650.
02:38:46|4649.99
02:38:48|4649.99
02:38:49|4650.
02:38:50|4650.
02:38:51|4649.99
02:38:52|4650.05
02:38:53|4650.42
02:38:54|4650.22
02:38:55|4650.22
02:38:56|4650.22
02:38:57|4650.02
02:38:58|4650.12
02:38:59|4649.88
02:39:00|4649.73
02:39:01|4649.82
02:39:03|4649.82
02:39:04|4649.82
02:39:05|4650.07
02:39:06|4650.11
02:39:07|4650.11
02:39:07|4650.1
02:39:08|4650.1
02:39:10|4649.98
02:39:10|4649.99
02:39:11|4649.99
02:39:13|4650.
02:39:14|4649.85
02:39:15|4649.57
02:39:15|4650.1
02:39:16|4650.08
02:39:18|4650.19
02:39:18|4650.
02:39:19|4650.01
02:39:21|4650.05
02:39:21|4650.05
02:39:23|4650.06
02:39:23|4650.06
02:39:24|4650.05
02:39:26|4650.05
02:39:28|4650.05
02:39:29|4649.55
02:39:30|4649.75
02:39:32|4649.74
02:39:32|4649.74
02:39:34|4649.58
02:39:35|4649.97
02:39:37|4649.8
02:39:38|4649.54
02:39:40|4649.55
02:39:41|4649.55
02:39:41|4649.41
02:39:43|4649.42
02:39:44|4649.41
02:39:45|4649.4
02:39:46|4649.41
02:39:47|4649.73
02:39:48|4649.74
02:39:49|4649.73
02:39:50|4649.74
02:39:51|4649.69
02:39:52|4649.68
02:39:53|4649.71
02:39:54|4649.71
02:39:55|4649.71
02:39:57|4649.57
02:39:58|4649.31
02:39:58|4649.5
02:39:59|4649.5
02:40:01|4649.49
02:40:01|4649.49
02:40:02|4649.49
02:40:04|4649.5
02:40:05|4649.49
02:40:06|4649.49
02:40:06|4649.49
02:40:08|4649.41
02:40:08|4649.71
02:40:09|4649.98
02:40:11|4649.73
02:40:12|4649.99
02:40:12|4649.99
02:40:14|4650.18
02:40:14|4650.18
02:40:16|4650.19
02:40:17|4650.19
02:40:17|4651.08
02:40:19|4651.08
02:40:20|4651.07
02:40:21|4651.08
02:40:22|4651.08
02:40:22|4651.07
02:40:23|4651.12
02:40:25|4651.13
02:40:26|4650.
02:40:27|4650.01
02:40:27|4650.01
02:40:29|4650.01
02:40:29|4650.01
02:40:31|4650.
02:40:32|4650.01
02:40:33|4648.71
02:40:34|4648.7
02:40:36|4648.7
02:40:38|4648.7
02:40:38|4648.7
02:40:39|4648.7
02:40:41|4648.53
02:40:42|4648.51
02:40:43|4648.5
02:40:44|4648.51
02:40:45|4648.5
02:40:46|4648.5
02:40:47|4648.5
02:40:48|4648.69
02:40:50|4648.7
02:40:50|4648.69
02:40:51|4648.69
02:40:52|4648.69
02:40:54|4648.69
02:40:54|4648.7
02:40:55|4648.69
02:40:56|4648.69
02:40:57|4648.7
02:40:58|4647.78
02:41:00|4647.48
02:41:01|4647.47
02:41:02|4647.47
02:41:03|4647.48
02:41:04|4647.48
02:41:05|4647.47
02:41:06|4647.47
02:41:07|4647.01
02:41:08|4647.01
02:41:09|4647.01
02:41:10|4647.
02:41:11|4647.
02:41:12|4647.
02:41:13|4646.89
02:41:14|4646.16
02:41:15|4646.29
02:41:16|4646.41
02:41:17|4646.42
02:41:18|4646.41
02:41:19|4646.19
02:41:20|4646.18
02:41:21|4645.89
02:41:22|4645.89
02:41:23|4645.89
02:41:24|4645.89
02:41:25|4645.89
02:41:26|4645.88
02:41:27|4645.77
02:41:28|4645.76
02:41:29|4645.76
02:41:31|4645.77
02:41:33|4645.77
02:41:34|4645.77
02:41:35|4645.76
02:41:36|4645.22
02:41:37|4645.14
02:41:38|4645.14
02:41:38|4645.14
02:41:39|4645.14
02:41:41|4645.01
02:41:41|4645.01
02:41:43|4645.01
02:41:44|4645.01
02:41:45|4645.01
02:41:46|4645.01
02:41:47|4645.06
02:41:48|4645.06
02:41:49|4645.06
02:41:50|4645.06
02:41:51|4644.81
02:41:52|4644.81
02:41:53|4644.82
02:41:54|4644.82
02:41:55|4644.82
02:41:56|4644.81
02:41:57|4644.71
02:41:58|4644.81
02:41:59|4644.82
02:42:00|4644.81
02:42:01|4644.81
02:42:02|4644.81
02:42:04|4644.42
02:42:05|4644.15
02:42:06|4644.29
02:42:07|4644.29
02:42:07|4644.29
02:42:09|4644.28
02:42:10|4644.43
02:42:10|4644.43
02:42:12|4644.42
02:42:13|4644.43
02:42:14|4644.01
02:42:15|4644.02
02:42:16|4644.02
02:42:17|4644.02
02:42:18|4644.01
02:42:19|4644.01
02:42:20|4644.01
02:42:21|4644.01
02:42:22|4644.01
02:42:23|4644.02
02:42:24|4644.01
02:42:25|4644.01
02:42:26|4644.02
02:42:27|4644.02
02:42:28|4644.01
02:42:29|4644.02
02:42:30|4644.02
02:42:31|4644.01
02:42:32|4644.01
02:42:34|4644.01
02:42:34|4643.78
02:42:37|4642.84
02:42:38|4643.01
02:42:39|4643.02
02:42:40|4643.02
02:42:41|4642.85
02:42:42|4642.86
02:42:43|4642.85
02:42:45|4642.86
02:42:45|4642.86
02:42:47|4642.86
02:42:47|4642.86
02:42:48|4642.6
02:42:50|4642.6
02:42:51|4642.86
02:42:52|4642.86
02:42:53|4642.87
02:42:54|4642.87
02:42:55|4642.86
02:42:56|4642.86
02:42:58|4642.87
02:42:58|4642.87
02:43:00|4642.87
02:43:01|4643.01
02:43:02|4642.87
02:43:02|4642.87
02:43:04|4642.88
02:43:05|4642.88
02:43:06|4642.88
02:43:07|4642.87
02:43:08|4642.88
02:43:09|4642.87
02:43:10|4642.87
02:43:11|4642.87
02:43:12|4642.87
02:43:13|4642.88
02:43:14|4642.88
02:43:15|4642.88
02:43:16|4644.68
02:43:17|4644.69
02:43:18|4644.68
02:43:19|4645.14
02:43:20|4645.6
02:43:21|4645.6
02:43:22|4645.6
02:43:23|4645.6
02:43:24|4645.6
02:43:25|4645.61
02:43:26|4645.93
02:43:27|4646.25
02:43:28|4646.29
02:43:29|4646.73
02:43:30|4647.22
02:43:31|4647.22
02:43:32|4647.21
02:43:34|4647.22
02:43:35|4647.21
02:43:36|4646.74
02:43:37|4646.94
02:43:38|4647.1
02:43:39|4647.1
02:43:40|4647.1
02:43:41|4647.09
02:43:42|4647.09
02:43:43|4646.76
02:43:44|4645.6
02:43:46|4645.61
02:43:47|4645.6
02:43:47|4645.59
02:43:48|4644.94
02:43:50|4644.94
02:43:51|4644.94
02:43:51|4644.94
02:43:52|4644.93
02:43:53|4644.94
02:43:55|4644.94
02:43:55|4644.94
02:43:57|4644.94
02:43:58|4644.94
02:43:58|4644.94
02:43:59|4644.92
02:44:01|4644.64
02:44:01|4643.74
02:44:02|4643.74
02:44:03|4643.73
02:44:04|4643.73
02:44:06|4643.73
02:44:06|4643.26
02:44:07|4643.26
02:44:09|4642.75
02:44:10|4642.76
02:44:11|4642.75
02:44:12|4642.75
02:44:13|4642.75
02:44:14|4642.76
02:44:16|4642.75
02:44:17|4642.75
02:44:18|4642.76
02:44:19|4642.62
02:44:20|4642.62
02:44:21|4642.62
02:44:22|4642.62
02:44:22|4642.62
02:44:23|4642.63
02:44:25|4642.63
02:44:26|4644.7
02:44:27|4644.93
02:44:27|4644.94
02:44:28|4645.34
02:44:30|4645.34
02:44:31|4645.75
02:44:32|4645.74
02:44:32|4645.74
02:44:34|4645.75
02:44:36|4645.76
02:44:36|4645.76
02:44:38|4645.76
02:44:38|4645.75
02:44:39|4645.76
02:44:40|4645.75
02:44:41|4645.75
02:44:42|4645.75
02:44:43|4645.76
02:44:44|4645.75
02:44:45|4645.75
02:44:46|4645.75
02:44:47|4645.76
02:44:48|4645.75
02:44:49|4645.75
02:44:51|4645.75
02:44:51|4645.75
02:44:52|4645.83
02:44:53|4645.99
02:44:54|4645.98
02:44:55|4645.98
02:44:56|4645.98
02:44:57|4645.99
02:44:58|4645.99
02:44:59|4646.
02:45:00|4646.75
02:45:01|4646.33
02:45:03|4646.62
02:45:03|4646.62
02:45:05|4646.62
02:45:06|4646.62
02:45:07|4646.62
02:45:09|4646.62
02:45:09|4646.63
02:45:11|4646.63
02:45:11|4646.63
02:45:12|4646.62
02:45:14|4646.62
02:45:14|4646.97
02:45:16|4646.97
02:45:16|4646.98
02:45:18|4646.98
02:45:19|4646.97
02:45:20|4646.97
02:45:22|4646.98
02:45:22|4646.98
02:45:24|4646.97
02:45:25|4646.97
02:45:25|4646.97
02:45:26|4646.98
02:45:27|4646.98
02:45:29|4646.98
02:45:30|4646.97
02:45:31|4647.21
02:45:32|4648.02
02:45:33|4649.31
02:45:34|4649.
02:45:34|4649.31
02:45:36|4649.31
02:45:37|4649.32
02:45:38|4649.31
02:45:39|4649.32
02:45:40|4649.32
02:45:41|4649.32
02:45:42|4649.32
02:45:43|4649.35
02:45:43|4649.35
02:45:45|4649.34
02:45:46|4649.68
02:45:47|4649.78
02:45:48|4649.79
02:45:49|4650.34
02:45:50|4650.35
02:45:51|4650.34
02:45:52|4650.34
02:45:53|4650.35
02:45:54|4650.35
02:45:55|4650.34
02:45:56|4650.34
02:45:57|4649.96
02:45:58|4649.96
02:45:59|4650.18
02:46:00|4649.95
02:46:01|4649.8
02:46:02|4649.8
02:46:04|4649.75
02:46:04|4648.35
02:46:05|4647.92
02:46:07|4647.91
02:46:07|4647.91
02:46:09|4647.37
02:46:09|4646.48
02:46:11|4646.84
02:46:11|4646.84
02:46:12|4646.48
02:46:14|4646.09
02:46:14|4645.76
02:46:16|4645.62
02:46:17|4645.04
02:46:18|4644.9
02:46:19|4644.91
02:46:20|4644.57
02:46:20|4644.01
02:46:22|4644.02
02:46:23|4644.01
02:46:24|4643.11
02:46:25|4642.66
02:46:26|4642.25
02:46:28|4641.84
02:46:28|4641.74
02:46:29|4641.74
02:46:30|4641.74
02:46:31|4641.66
02:46:32|4641.66
02:46:33|4641.67
02:46:34|4641.66
02:46:35|4641.67
02:46:36|4641.8
02:46:37|4641.8
02:46:38|4641.84
02:46:39|4641.84
02:46:41|4641.79
02:46:42|4641.66
02:46:43|4641.67
02:46:43|4641.67
02:46:45|4641.66
02:46:46|4641.67
02:46:47|4641.66
02:46:48|4641.66
02:46:49|4641.4
02:46:50|4641.25
02:46:51|4641.34
02:46:52|4640.33
02:46:53|4639.74
02:46:54|4639.78
02:46:55|4639.63
02:46:56|4638.71
02:46:57|4638.71
02:46:58|4638.72
02:46:59|4638.72
02:47:00|4638.64
02:47:01|4638.65
02:47:02|4638.87
02:47:03|4638.66
02:47:04|4638.66
02:47:05|4638.66
02:47:06|4638.66
02:47:07|4638.66
02:47:08|4638.65
02:47:09|4639.22
02:47:10|4639.42
02:47:11|4639.42
02:47:12|4639.42
02:47:13|4639.58
02:47:14|4639.57
02:47:15|4639.57
02:47:16|4639.57
02:47:17|4639.57
02:47:18|4639.57
02:47:19|4640.61
02:47:21|4640.79
02:47:22|4640.79
02:47:23|4640.78
02:47:24|4640.78
02:47:25|4640.78
02:47:27|4640.32
02:47:27|4640.32
02:47:28|4640.33
02:47:29|4640.32
02:47:30|4641.71
02:47:31|4641.72
02:47:32|4641.72
02:47:33|4641.84
02:47:34|4641.84
02:47:36|4643.07
02:47:37|4643.45
02:47:38|4643.46
02:47:39|4643.46
02:47:40|4643.46
02:47:40|4643.45
02:47:41|4640.83
02:47:43|4638.73
02:47:43|4639.89
02:47:45|4643.
02:47:46|4642.85
02:47:47|4642.84
02:47:47|4642.26
02:47:49|4640.83
02:47:50|4641.25
02:47:51|4641.25
02:47:52|4641.24
02:47:53|4640.63
02:47:53|4639.65
02:47:55|4639.65
02:47:56|4638.64
02:47:56|4638.64
02:47:57|4637.33
02:47:58|4637.48
02:48:00|4637.65
02:48:00|4637.45
02:48:01|4637.23
02:48:02|4637.44
02:48:04|4637.08
02:48:05|4637.08
02:48:05|4635.63
02:48:07|4635.13
02:48:07|4635.04
02:48:08|4635.48
02:48:10|4635.47
02:48:10|4634.69
02:48:11|4634.29
02:48:12|4634.14
02:48:14|4634.08
02:48:14|4635.65
02:48:16|4635.95
02:48:16|4636.3
02:48:18|4636.31
02:48:18|4636.31
02:48:20|4635.79
02:48:20|4635.94
02:48:22|4635.68
02:48:23|4635.54
02:48:24|4635.54
02:48:25|4635.53
02:48:26|4634.55
02:48:27|4633.82
02:48:29|4633.65
02:48:29|4633.66
02:48:31|4633.7
02:48:31|4633.81
02:48:33|4634.
02:48:33|4634.
02:48:35|4634.26
02:48:35|4635.65
02:48:37|4635.65
02:48:37|4635.65
02:48:38|4635.65
02:48:39|4635.18
02:48:41|4635.31
02:48:41|4635.31
02:48:43|4635.31
02:48:43|4635.31
02:48:45|4635.39
02:48:45|4635.4
02:48:47|4635.4
02:48:48|4634.52
02:48:49|4634.52
02:48:50|4634.3
02:48:51|4634.14
02:48:51|4634.01
02:48:53|4634.01
02:48:54|4634.
02:48:55|4634.
02:48:56|4634.01
02:48:56|4634.01
02:48:58|4634.
02:48:58|4634.
02:48:59|4634.
02:49:01|4634.
02:49:02|4634.01
02:49:03|4633.46
02:49:04|4633.46
02:49:05|4633.45
02:49:07|4633.46
02:49:07|4633.46
02:49:08|4633.48
02:49:09|4633.48
02:49:10|4632.19
02:49:11|4632.19
02:49:12|4632.19
02:49:13|4632.19
02:49:14|4632.11
02:49:15|4632.11
02:49:16|4632.11
02:49:17|4632.26
02:49:18|4632.72
02:49:19|4632.73
02:49:20|4632.72
02:49:21|4632.72
02:49:23|4632.72
02:49:24|4632.72
02:49:25|4632.72
02:49:26|4632.72
02:49:28|4632.72
02:49:28|4632.72
02:49:29|4631.66
02:49:30|4631.42
02:49:31|4631.85
02:49:32|4631.85
02:49:33|4631.6
02:49:35|4631.75
02:49:35|4631.75
02:49:36|4631.76
02:49:38|4631.75
02:49:39|4631.48
02:49:40|4631.48
02:49:41|4631.69
02:49:42|4631.69
02:49:43|4631.69
02:49:44|4630.05
02:49:44|4629.39
02:49:46|4629.48
02:49:47|4627.21
02:49:48|4627.23
02:49:48|4627.24
02:49:50|4627.23
02:49:51|4627.8
02:49:52|4627.81
02:49:53|4627.21
02:49:54|4627.22
02:49:55|4627.81
02:49:56|4628.67
02:49:57|4628.67
02:49:58|4628.67
02:49:59|4628.67
02:50:00|4628.67
02:50:01|4628.67
02:50:03|4628.68
02:50:04|4628.68
02:50:05|4628.68
02:50:06|4628.67
02:50:07|4628.02
02:50:08|4628.01
02:50:09|4628.02
02:50:10|4628.01
02:50:11|4628.01
02:50:12|4627.4
02:50:13|4627.74
02:50:13|4627.67
02:50:15|4627.58
02:50:15|4625.5
02:50:17|4625.39
02:50:17|4625.39
02:50:19|4624.55
02:50:19|4623.13
02:50:21|4623.69
02:50:22|4624.8
02:50:23|4625.47
02:50:24|4625.79
02:50:25|4625.63
02:50:26|4625.63
02:50:27|4625.64
02:50:28|4625.51
02:50:29|4625.46
02:50:30|4625.46
02:50:31|4625.46
02:50:32|4625.45
02:50:33|4625.34
02:50:34|4625.82
02:50:35|4627.65
02:50:36|4628.
02:50:37|4628.68
02:50:39|4629.05
02:50:40|4629.37
02:50:41|4629.36
02:50:41|4629.36
02:50:43|4630.22
02:50:43|4630.39
02:50:45|4630.55
02:50:46|4630.76
02:50:46|4630.77
02:50:48|4630.76
02:50:49|4630.76
02:50:49|4630.76
02:50:50|4631.24
02:50:51|4631.24
02:50:52|4631.23
02:50:54|4631.23
02:50:55|4631.23
02:50:56|4632.35
02:50:57|4632.55
02:50:58|4632.54
02:50:59|4632.66
02:51:00|4633.08
02:51:01|4633.08
02:51:02|4633.08
02:51:03|4633.08
02:51:04|4633.07
02:51:05|4633.56
02:51:06|4633.24
02:51:07|4633.56
02:51:08|4633.72
02:51:09|4633.98
02:51:10|4634.01
02:51:11|4634.01
02:51:12|4634.02
02:51:13|4634.01
02:51:14|4634.02
02:51:15|4634.47
02:51:16|4634.68
02:51:17|4635.6
02:51:18|4635.77
02:51:19|4636.63
02:51:20|4637.2
02:51:21|4637.67
02:51:22|4637.67
02:51:23|4637.68
02:51:25|4639.34
02:51:26|4638.68
02:51:27|4638.69
02:51:28|4638.69
02:51:30|4638.68
02:51:31|4639.15
02:51:32|4639.2
02:51:33|4639.2
02:51:33|4638.98
02:51:34|4639.18
02:51:36|4639.18
02:51:37|4639.19
02:51:38|4639.51
02:51:39|4639.5
02:51:40|4639.51
02:51:41|4639.51
02:51:41|4639.84
02:51:43|4639.87
02:51:44|4639.88
02:51:45|4639.87
02:51:46|4639.95
02:51:47|4639.95
02:51:48|4639.95
02:51:49|4640.01
02:51:50|4638.61
02:51:51|4638.82
02:51:52|4637.17
02:51:53|4635.78
02:51:54|4635.78
02:51:55|4635.79
02:51:56|4634.67
02:51:57|4634.64
02:51:58|4634.89
02:51:59|4634.88
02:52:00|4634.34
02:52:01|4633.17
02:52:02|4632.22
02:52:03|4631.75
02:52:04|4632.57
02:52:05|4632.56
02:52:07|4632.56
02:52:07|4632.56
02:52:08|4632.57
02:52:09|4632.56
02:52:10|4632.56
02:52:11|4632.57
02:52:12|4632.56
02:52:13|4632.56
02:52:14|4632.56
02:52:15|4632.56
02:52:16|4632.56
02:52:17|4632.56
02:52:18|4632.61
02:52:19|4634.49
02:52:20|4634.5
02:52:21|4633.94
02:52:22|4633.94
02:52:23|4633.97
02:52:24|4633.64
02:52:26|4633.98
02:52:27|4634.05
02:52:28|4634.63
02:52:29|4634.63
02:52:30|4634.63
02:52:32|4634.64
02:52:32|4634.8
02:52:34|4634.88
02:52:35|4635.5
02:52:36|4635.66
02:52:37|4638.65
02:52:38|4639.19
02:52:39|4639.5
02:52:40|4640.52
02:52:41|4640.8
02:52:42|4640.8
02:52:43|4640.8
02:52:44|4640.8
02:52:45|4640.9
02:52:46|4642.33
02:52:47|4641.87
02:52:48|4641.88
02:52:49|4642.35
02:52:50|4642.35
02:52:52|4642.36
02:52:53|4642.36
02:52:53|4642.54
02:52:54|4642.55
02:52:56|4642.55
02:52:56|4642.56
02:52:58|4642.56
02:52:58|4642.56
02:52:59|4641.53
02:53:01|4640.99
02:53:02|4637.73
02:53:03|4636.08
02:53:04|4635.92
02:53:05|4635.93
02:53:06|4636.3
02:53:07|4634.47
02:53:08|4633.78
02:53:09|4633.76
02:53:10|4633.96
02:53:11|4633.09
02:53:12|4633.46
02:53:13|4633.46
02:53:14|4632.32
02:53:15|4632.2
02:53:16|4632.54
02:53:17|4632.98
02:53:18|4632.2
02:53:19|4631.62
02:53:20|4631.01
02:53:21|4630.45
02:53:22|4630.42
02:53:23|4629.48
02:53:24|4629.39
02:53:25|4630.47
02:53:26|4630.62
02:53:27|4629.89
02:53:28|4629.61
02:53:29|4629.61
02:53:30|4629.53
02:53:32|4629.77
02:53:32|4630.62
02:53:33|4630.62
02:53:34|4630.62
02:53:35|4631.38
02:53:36|4631.94
02:53:37|4632.14
02:53:38|4631.74
02:53:39|4631.75
02:53:40|4631.74
02:53:41|4631.74
02:53:42|4631.75
02:53:43|4631.74
02:53:44|4631.59
02:53:45|4631.59
02:53:47|4631.58
02:53:48|4631.58
02:53:49|4631.58
02:53:49|4630.26
02:53:50|4630.02
02:53:51|4629.02
02:53:52|4629.02
02:53:54|4628.54
02:53:54|4628.83
02:53:56|4628.73
02:53:57|4628.73
02:53:58|4628.26
02:53:59|4628.43
02:54:00|4628.43
02:54:01|4628.33
02:54:01|4628.32
02:54:03|4628.32
02:54:04|4628.33
02:54:05|4628.56
02:54:06|4628.57
02:54:07|4628.56
02:54:08|4628.56
02:54:09|4628.45
02:54:10|4628.45
02:54:11|4628.45
02:54:12|4628.45
02:54:13|4628.46
02:54:14|4628.5
02:54:15|4628.5
02:54:16|4628.51
02:54:17|4628.57
02:54:18|4629.32
02:54:19|4630.29
02:54:20|4630.29
02:54:21|4630.29
02:54:22|4630.28
02:54:23|4629.98
02:54:24|4630.82
02:54:25|4630.82
02:54:26|4630.82
02:54:27|4630.82
02:54:28|4631.22
02:54:30|4631.57
02:54:30|4631.58
02:54:31|4631.58
02:54:32|4631.57
02:54:34|4630.72
02:54:35|4630.46
02:54:36|4630.46
02:54:37|4630.47
02:54:38|4630.46
02:54:38|4630.46
02:54:40|4630.24
02:54:40|4630.12
02:54:41|4630.12
02:54:43|4630.23
02:54:43|4628.46
02:54:45|4628.47
02:54:46|4628.29
02:54:47|4628.29
02:54:48|4628.28
02:54:48|4628.28
02:54:50|4628.01
02:54:50|4628.01
02:54:52|4628.01
02:54:53|4628.01
02:54:53|4628.01
02:54:55|4627.92
02:54:56|4627.92
02:54:57|4627.92
02:54:58|4627.92
02:54:59|4627.78
02:55:00|4627.78
02:55:01|4627.67
02:55:02|4627.67
02:55:03|4627.67
02:55:04|4627.4
02:55:05|4627.48
02:55:06|4627.48
02:55:07|4627.47
02:55:08|4627.5
02:55:09|4627.56
02:55:10|4627.52
02:55:11|4627.5
02:55:12|4627.51
02:55:13|4627.5
02:55:14|4627.52
02:55:15|4628.04
02:55:16|4627.74
02:55:17|4627.74
02:55:18|4627.75
02:55:19|4627.74
02:55:20|4627.74
02:55:20|4627.75
02:55:22|4629.05
02:55:23|4629.04
02:55:23|4628.85
02:55:25|4629.04
02:55:26|4628.94
02:55:26|4629.02
02:55:28|4629.02
02:55:29|4629.01
02:55:30|4629.01
02:55:32|4629.01
02:55:33|4629.02
02:55:34|4629.01
02:55:35|4629.04
02:55:36|4629.02
02:55:37|4629.02
02:55:38|4629.03
02:55:39|4629.03
02:55:40|4628.78
02:55:41|4628.89
02:55:42|4627.35
02:55:44|4626.91
02:55:44|4626.91
02:55:45|4626.37
02:55:46|4626.36
02:55:47|4626.44
02:55:48|4626.59
02:55:49|4626.44
02:55:50|4626.52
02:55:51|4626.52
02:55:52|4626.59
02:55:53|4626.58
02:55:54|4626.59
02:55:56|4626.58
02:55:56|4626.58
02:55:57|4626.59
02:55:58|4626.58
02:56:00|4626.58
02:56:00|4626.58
02:56:01|4626.59
02:56:02|4626.61
02:56:04|4626.81
02:56:04|4626.81
02:56:06|4626.82
02:56:06|4626.82
02:56:08|4626.81
02:56:09|4626.81
02:56:10|4626.82
02:56:11|4626.82
02:56:12|4626.81
02:56:13|4626.82
02:56:14|4626.81
02:56:15|4626.82
02:56:16|4626.82
02:56:17|4626.81
02:56:18|4627.84
02:56:19|4627.84
02:56:20|4627.85
02:56:21|4628.21
02:56:22|4628.21
02:56:23|4628.22
02:56:24|4628.21
02:56:25|4628.21
02:56:26|4628.43
02:56:27|4628.32
02:56:28|4629.31
02:56:29|4629.6
02:56:30|4629.59
02:56:32|4629.67
02:56:33|4630.05
02:56:34|4630.68
02:56:35|4631.32
02:56:36|4631.33
02:56:37|4631.33
02:56:38|4631.58
02:56:39|4631.34
02:56:40|4631.34
02:56:41|4631.33
02:56:42|4631.51
02:56:43|4631.58
02:56:44|4631.61
02:56:45|4631.61
02:56:46|4631.61
02:56:47|4631.62
02:56:48|4631.62
02:56:49|4631.61
02:56:50|4631.62
02:56:52|4631.61
02:56:52|4631.61
02:56:53|4631.61
02:56:54|4631.95
02:56:55|4631.95
02:56:56|4631.95
02:56:57|4631.96
02:56:59|4631.96
02:57:00|4631.95
02:57:01|4631.95
02:57:02|4631.96
02:57:02|4631.95
02:57:03|4631.95
02:57:04|4631.96
02:57:06|4631.96
02:57:07|4632.55
02:57:07|4632.78
02:57:09|4633.56
02:57:10|4633.81
02:57:11|4633.81
02:57:11|4633.81
02:57:13|4633.82
02:57:14|4633.82
02:57:15|4633.82
02:57:16|4633.81
02:57:17|4633.65
02:57:17|4633.64
02:57:19|4633.64
02:57:20|4633.56
02:57:21|4633.56
02:57:22|4633.55
02:57:23|4633.55
02:57:24|4633.83
02:57:25|4633.66
02:57:25|4633.65
02:57:27|4633.66
02:57:27|4633.65
02:57:28|4630.53
02:57:29|4629.6
02:57:31|4629.19
02:57:32|4628.47
02:57:33|4628.68
02:57:35|4628.68
02:57:35|4628.68
02:57:37|4628.33
02:57:38|4628.2
02:57:39|4628.32
02:57:40|4628.31
02:57:41|4628.33
02:57:42|4628.33
02:57:43|4628.33
02:57:44|4628.58
02:57:45|4628.33
02:57:47|4627.12
02:57:47|4627.12
02:57:48|4627.12
02:57:49|4626.87
02:57:50|4626.87
02:57:52|4626.86
02:57:53|4626.86
02:57:54|4626.86
02:57:54|4626.96
02:57:55|4626.96
02:57:56|4626.79
02:57:58|4628.16
02:57:59|4629.41
02:58:00|4629.41
02:58:01|4629.41
02:58:02|4628.77
02:58:02|4628.52
02:58:04|4628.52
02:58:05|4628.13
02:58:05|4628.13
02:58:07|4627.3
02:58:08|4627.98
02:58:09|4628.
02:58:10|4628.58
02:58:11|4628.74
02:58:12|4628.74
02:58:13|4629.07
02:58:14|4629.59
02:58:15|4630.37
02:58:16|4630.37
02:58:17|4630.37
02:58:18|4629.64
02:58:19|4630.12
02:58:20|4630.12
02:58:21|4630.13
02:58:22|4630.34
02:58:23|4630.35
02:58:24|4630.34
02:58:25|4630.34
02:58:26|4630.14
02:58:27|4630.14
02:58:28|4630.13
02:58:29|4630.
02:58:30|4629.99
02:58:31|4630.
02:58:32|4630.
02:58:34|4629.99
02:58:34|4630.32
02:58:35|4630.32
02:58:36|4630.32
02:58:37|4630.32
02:58:38|4630.31
02:58:39|4630.03
02:58:41|4630.18
02:58:41|4630.22
02:58:42|4630.23
02:58:43|4630.22
02:58:44|4630.23
02:58:45|4630.22
02:58:46|4630.23
02:58:47|4630.44
02:58:48|4630.44
02:58:49|4630.44
02:58:50|4630.22
02:58:52|4630.36
02:58:52|4630.46
02:58:53|4630.15
02:58:55|4630.14
02:58:56|4630.14
02:58:56|4630.14
02:58:57|4630.14
02:58:59|4630.15
02:59:00|4630.14
02:59:00|4630.15
02:59:01|4630.14
02:59:03|4630.15
02:59:04|4630.14
02:59:04|4630.15
02:59:06|4630.15
02:59:07|4630.14
02:59:08|4630.28
02:59:09|4630.28
02:59:10|4630.28
02:59:11|4630.28
02:59:12|4630.29
02:59:13|4630.33
02:59:14|4630.32
02:59:15|4630.54
02:59:16|4630.54
02:59:17|4630.54
02:59:17|4630.54
02:59:18|4630.54
02:59:20|4630.54
02:59:21|4630.47
02:59:22|4630.47
02:59:23|4630.
02:59:23|4630.
02:59:25|4630.
02:59:26|4630.
02:59:27|4630.
02:59:27|4629.6
02:59:29|4629.78
02:59:29|4629.78
02:59:31|4629.78
02:59:32|4629.16
02:59:33|4628.86
02:59:35|4628.69
02:59:35|4628.69
02:59:36|4628.64
02:59:37|4628.67
02:59:38|4628.67
02:59:40|4628.68
02:59:41|4628.68
02:59:41|4628.68
02:59:43|4628.51
02:59:44|4628.51
02:59:45|4628.67
02:59:46|4628.67
02:59:47|4629.05
02:59:48|4629.17
02:59:49|4629.17
02:59:50|4629.17
02:59:51|4629.3
02:59:52|4629.99
02:59:53|4629.99
02:59:54|4630.15
02:59:55|4630.29
02:59:56|4630.48
02:59:57|4630.48
02:59:58|4630.48
02:59:59|4630.47
03:00:00|4630.57
03:00:01|4630.61
03:00:02|4630.77
03:00:04|4630.77
03:00:04|4630.77
03:00:05|4630.47
03:00:07|4630.55
03:00:07|4630.75
03:00:09|4630.49
03:00:10|4630.49
03:00:11|4630.77
03:00:12|4632.38
03:00:13|4633.43
03:00:14|4633.83
03:00:15|4634.79
03:00:16|4634.94
03:00:17|4634.99
03:00:18|4634.99
03:00:19|4634.91
03:00:20|4635.25
03:00:21|4635.45
03:00:22|4635.44
03:00:23|4634.99
03:00:24|4634.93
03:00:25|4634.93
03:00:26|4634.93
03:00:27|4634.89
03:00:28|4634.46
03:00:29|4634.84
03:00:30|4634.92
03:00:31|4634.92
03:00:32|4634.93
03:00:33|4635.24
03:00:35|4634.98
03:00:36|4634.02
03:00:37|4634.06
03:00:38|4634.41
03:00:39|4636.04
03:00:40|4635.37
03:00:41|4635.37
03:00:42|4635.37
03:00:43|4635.38
03:00:44|4635.38
03:00:45|4635.37
03:00:46|4635.37
03:00:47|4635.37
03:00:48|4634.72
03:00:50|4635.22
03:00:50|4635.22
03:00:52|4635.23
03:00:53|4635.22
03:00:53|4635.23
03:00:54|4635.22
03:00:55|4635.12
03:00:57|4635.12
03:00:57|4635.12
03:00:59|4633.44
03:00:59|4632.6
03:01:00|4632.51
03:01:01|4632.51
03:01:03|4632.51
03:01:03|4632.51
03:01:05|4633.07
03:01:06|4632.65
03:01:07|4632.65
03:01:07|4632.65
03:01:08|4632.65
03:01:10|4632.66
03:01:10|4632.66
03:01:11|4632.65
03:01:13|4632.65
03:01:13|4632.65
03:01:14|4632.65
03:01:15|4632.65
03:01:16|4632.65
03:01:18|4632.65
03:01:18|4632.17
03:01:19|4632.22
03:01:21|4632.21
03:01:21|4632.21
03:01:23|4632.21
03:01:23|4632.21
03:01:24|4632.4
03:01:26|4632.4
03:01:27|4632.4
03:01:27|4632.43
03:01:29|4632.43
03:01:29|4632.43
03:01:30|4632.43
03:01:32|4632.43
03:01:32|4632.4
03:01:33|4632.4
03:01:35|4632.41
03:01:36|4632.45
03:01:38|4630.78
03:01:40|4631.01
03:01:41|4631.
03:01:42|4631.
03:01:43|4630.79
03:01:44|4630.9
03:01:45|4630.29
03:01:46|4630.68
03:01:47|4630.68
03:01:48|4630.69
03:01:49|4630.68
03:01:50|4630.68
03:01:51|4630.21
03:01:52|4630.78
03:01:53|4630.78
03:01:54|4630.89
03:01:56|4630.86
03:01:57|4630.86
03:01:58|4630.86
03:01:59|4630.85
03:02:00|4630.8
03:02:00|4630.81
03:02:01|4630.9
03:02:03|4632.13
03:02:03|4632.67
03:02:05|4632.69
03:02:06|4632.69
03:02:07|4634.22
03:02:08|4634.48
03:02:08|4634.24
03:02:09|4634.38
03:02:11|4634.84
03:02:12|4634.91
03:02:12|4634.9
03:02:14|4634.91
03:02:14|4634.9
03:02:15|4634.91
03:02:16|4635.19
03:02:18|4635.19
03:02:18|4635.19
03:02:19|4635.19
03:02:20|4635.19
03:02:21|4635.19
03:02:22|4635.19
03:02:23|4635.19
03:02:24|4633.65
03:02:26|4633.79
03:02:26|4633.68
03:02:28|4633.69
03:02:29|4633.68
03:02:30|4633.69
03:02:30|4633.68
03:02:31|4633.69
03:02:32|4633.69
03:02:33|4633.5
03:02:34|4633.51
03:02:36|4633.51
03:02:36|4633.5
03:02:38|4634.2
03:02:39|4634.19
03:02:41|4634.19
03:02:42|4634.19
03:02:42|4634.19
03:02:43|4634.19
03:02:45|4633.33
03:02:45|4633.32
03:02:46|4633.32
03:02:47|4633.32
03:02:48|4633.32
03:02:49|4633.33
03:02:50|4633.53
03:02:51|4633.6
03:02:52|4633.61
03:02:53|4633.61
03:02:54|4633.68
03:02:56|4633.54
03:02:56|4633.54
03:02:57|4633.67
03:02:58|4633.91
03:02:59|4633.67
03:03:00|4633.87
03:03:02|4634.18
03:03:03|4634.18
03:03:04|4634.71
03:03:05|4635.15
03:03:05|4635.15
03:03:07|4635.15
03:03:07|4635.15
03:03:08|4635.15
03:03:09|4635.15
03:03:10|4635.15
03:03:12|4635.15
03:03:12|4635.15
03:03:13|4635.15
03:03:14|4635.56
03:03:15|4635.56
03:03:16|4635.56
03:03:17|4635.56
03:03:19|4635.56
03:03:19|4635.21
03:03:21|4635.68
03:03:21|4635.68
03:03:22|4635.68
03:03:23|4635.68
03:03:25|4635.68
03:03:25|4635.68
03:03:27|4635.69
03:03:27|4635.68
03:03:28|4635.69
03:03:29|4635.82
03:03:30|4635.83
03:03:31|4635.83
03:03:33|4635.82
03:03:34|4635.83
03:03:35|4635.83
03:03:36|4636.08
03:03:37|4636.09
03:03:38|4636.53
03:03:39|4637.06
03:03:40|4636.86
03:03:41|4636.86
03:03:42|4636.86
03:03:43|4636.86
03:03:44|4636.4
03:03:45|4635.48
03:03:46|4635.41
03:03:47|4635.35
03:03:48|4635.1
03:03:50|4634.91
03:03:51|4634.91
03:03:52|4634.96
03:03:53|4634.96
03:03:54|4634.96
03:03:55|4635.15
03:03:56|4635.15
03:03:57|4635.34
03:03:58|4635.34
03:03:59|4635.34
03:04:00|4635.32
03:04:02|4635.32
03:04:02|4635.33
03:04:03|4635.32
03:04:04|4635.32
03:04:05|4635.32
03:04:06|4635.32
03:04:07|4635.32
03:04:08|4635.33
03:04:09|4635.33
03:04:10|4635.71
03:04:11|4635.71
03:04:12|4635.72
03:04:13|4635.71
03:04:14|4635.33
03:04:15|4635.34
03:04:16|4635.69
03:04:17|4636.15
03:04:18|4636.15
03:04:19|4636.15
03:04:20|4636.15
03:04:21|4636.22
03:04:22|4636.22
03:04:23|4636.22
03:04:24|4636.22
03:04:25|4636.22
03:04:26|4636.22
03:04:27|4636.22
03:04:28|4636.22
03:04:29|4636.22
03:04:30|4635.79
03:04:31|4635.22
03:04:32|4635.23
03:04:33|4635.31
03:04:34|4635.54
03:04:35|4635.54
03:04:36|4634.35
03:04:38|4633.8
03:04:39|4633.47
03:04:39|4633.47
03:04:40|4633.47
03:04:42|4632.94
03:04:43|4632.52
03:04:44|4632.52
03:04:45|4632.52
03:04:47|4631.33
03:04:47|4631.61
03:04:48|4631.58
03:04:49|4631.59
03:04:50|4631.68
03:04:51|4631.67
03:04:52|4631.67
03:04:54|4631.69
03:04:55|4631.69
03:04:56|4631.82
03:04:56|4632.82
03:04:58|4632.94
03:04:59|4633.46
03:04:59|4633.46
03:05:01|4633.11
03:05:02|4633.1
03:05:03|4633.1
03:05:04|4632.38
03:05:05|4632.18
03:05:06|4632.29
03:05:06|4632.3
03:05:08|4632.29
03:05:08|4632.3
03:05:10|4632.29
03:05:11|4632.49
03:05:12|4632.89
03:05:13|4632.89
03:05:14|4632.9
03:05:15|4633.51
03:05:16|4633.68
03:05:17|4633.68
03:05:18|4633.68
03:05:19|4633.68
03:05:20|4633.69
03:05:21|4633.68
03:05:22|4632.39
03:05:23|4632.4
03:05:24|4632.39
03:05:25|4632.39
03:05:26|4632.4
03:05:27|4632.66
03:05:28|4632.66
03:05:29|4632.68
03:05:29|4632.69
03:05:31|4632.68
03:05:31|4632.68
03:05:32|4632.68
03:05:33|4632.47
03:05:35|4632.68
03:05:36|4632.68
03:05:37|4632.68
03:05:37|4632.68
03:05:39|4632.68
03:05:40|4632.68
03:05:41|4632.68
03:05:42|4632.68
03:05:43|4632.69
03:05:44|4632.69
03:05:46|4632.68
03:05:46|4632.68
03:05:47|4632.69
03:05:48|4632.69
03:05:49|4632.89
03:05:50|4632.68
03:05:51|4632.68
03:05:52|4632.68
03:05:53|4632.68
03:05:55|4632.64
03:05:55|4632.47
03:05:56|4631.15
03:05:58|4631.15
03:05:59|4631.23
03:06:00|4631.18
03:06:01|4631.14
03:06:02|4631.14
03:06:03|4631.14
03:06:04|4631.15
03:06:05|4631.15
03:06:06|4631.14
03:06:07|4631.14
03:06:07|4631.14
03:06:09|4631.15
03:06:10|4631.15
03:06:10|4631.15
03:06:12|4631.14
03:06:13|4630.5
03:06:14|4630.65
03:06:15|4630.65
03:06:16|4630.65
03:06:17|4630.65
03:06:18|4630.64
03:06:19|4630.65
03:06:20|4630.64
03:06:21|4630.64
03:06:22|4630.64
03:06:23|4630.64
03:06:24|4630.65
03:06:25|4630.65
03:06:26|4630.66
03:06:27|4630.75
03:06:28|4630.75
03:06:29|4630.74
03:06:30|4630.75
03:06:31|4630.26
03:06:32|4629.23
03:06:33|4629.24
03:06:34|4629.64
03:06:35|4629.84
03:06:36|4629.84
03:06:37|4629.84
03:06:38|4629.83
03:06:39|4629.84
03:06:40|4629.64
03:06:42|4629.76
03:06:42|4630.71
03:06:43|4631.15
03:06:45|4631.23
03:06:46|4632.09
03:06:47|4632.69
03:06:48|4632.85
03:06:49|4632.86
03:06:51|4632.85
03:06:51|4632.85
03:06:52|4632.85
03:06:53|4632.85
03:06:55|4632.86
03:06:55|4632.85
03:06:57|4632.85
03:06:58|4632.85
03:06:59|4632.92
03:06:59|4632.92
03:07:00|4633.27
03:07:02|4634.29
03:07:02|4634.29
03:07:04|4634.29
03:07:05|4635.09
03:07:06|4635.1
03:07:07|4635.1
03:07:08|4635.1
03:07:09|4635.16
03:07:10|4635.16
03:07:11|4635.16
03:07:12|4635.16
03:07:13|4635.16
03:07:14|4635.16
03:07:15|4635.16
03:07:16|4635.16
03:07:17|4635.16
03:07:19|4635.16
03:07:19|4635.17
03:07:20|4635.16
03:07:21|4635.4
03:07:22|4635.55
03:07:23|4635.56
03:07:24|4635.56
03:07:25|4635.55
03:07:26|4635.55
03:07:27|4635.56
03:07:29|4635.55
03:07:30|4633.98
03:07:30|4633.43
03:07:31|4633.43
03:07:32|4633.95
03:07:34|4633.94
03:07:34|4633.74
03:07:36|4633.73
03:07:37|4633.74
03:07:38|4633.74
03:07:38|4633.74
03:07:39|4633.73
03:07:41|4633.74
03:07:42|4633.74
03:07:44|4633.74
03:07:45|4633.68
03:07:46|4632.85
03:07:47|4632.25
03:07:47|4632.24
03:07:49|4632.1
03:07:51|4632.1
03:07:51|4632.09
03:07:52|4632.1
03:07:53|4632.1
03:07:54|4632.09
03:07:55|4632.09
03:07:56|4632.01
03:07:57|4631.9
03:07:59|4631.9
03:07:59|4631.91
03:08:00|4632.24
03:08:01|4632.24
03:08:02|4632.24
03:08:03|4632.25
03:08:05|4632.24
03:08:06|4631.91
03:08:07|4631.91
03:08:08|4631.91
03:08:08|4631.91
03:08:10|4631.9
03:08:10|4632.25
03:08:12|4632.25
03:08:13|4632.24
03:08:13|4631.88
03:08:14|4631.87
03:08:15|4631.58
03:08:16|4631.78
03:08:17|4631.61
03:08:19|4631.62
03:08:20|4631.72
03:08:21|4631.76
03:08:21|4631.77
03:08:22|4629.21
03:08:24|4628.98
03:08:24|4628.99
03:08:25|4628.68
03:08:26|4628.31
03:08:27|4628.31
03:08:28|4628.31
03:08:29|4628.35
03:08:30|4628.86
03:08:32|4629.24
03:08:33|4629.59
03:08:34|4629.66
03:08:34|4629.07
03:08:35|4629.44
03:08:36|4629.61
03:08:37|4629.44
03:08:38|4629.23
03:08:39|4629.24
03:08:40|4629.24
03:08:42|4629.45
03:08:43|4628.97
03:08:44|4628.98
03:08:45|4628.98
03:08:46|4628.98
03:08:47|4629.
03:08:49|4629.17
03:08:49|4629.17
03:08:50|4629.08
03:08:51|4629.09
03:08:52|4629.08
03:08:53|4629.09
03:08:54|4629.08
03:08:55|4629.09
03:08:57|4629.06
03:08:57|4629.08
03:08:59|4629.09
03:08:59|4629.09
03:09:01|4629.08
03:09:02|4629.09
03:09:03|4629.09
03:09:04|4629.22
03:09:05|4629.46
03:09:06|4629.45
03:09:07|4629.45
03:09:08|4629.45
03:09:10|4629.48
03:09:10|4632.87
03:09:11|4633.29
03:09:12|4633.28
03:09:13|4633.45
03:09:14|4633.3
03:09:15|4632.8
03:09:16|4632.79
03:09:17|4632.95
03:09:18|4632.96
03:09:19|4632.96
03:09:20|4632.95
03:09:21|4632.96
03:09:22|4632.97
03:09:23|4632.99
03:09:24|4633.29
03:09:25|4633.29
03:09:26|4633.29
03:09:27|4633.29
03:09:28|4633.29
03:09:29|4633.28
03:09:30|4633.29
03:09:31|4632.95
03:09:32|4632.94
03:09:33|4632.95
03:09:34|4632.94
03:09:35|4632.94
03:09:36|4632.95
03:09:37|4633.28
03:09:38|4633.28
03:09:39|4633.5
03:09:40|4633.51
03:09:41|4633.5
03:09:43|4633.5
03:09:44|4633.5
03:09:44|4633.13
03:09:46|4633.22
03:09:47|4633.22
03:09:47|4633.22
03:09:49|4631.71
03:09:50|4631.23
03:09:51|4631.22
03:09:52|4631.23
03:09:53|4631.22
03:09:54|4631.15
03:09:55|4631.15
03:09:56|4631.14
03:09:57|4631.14
03:09:58|4631.14
03:09:59|4631.21
03:10:00|4630.61
03:10:01|4630.69
03:10:03|4631.02
03:10:03|4631.15
03:10:04|4631.14
03:10:06|4632.17
03:10:06|4632.17
03:10:07|4632.17
03:10:09|4632.37
03:10:09|4632.37
03:10:10|4632.37
03:10:12|4633.45
03:10:13|4633.45
03:10:13|4633.46
03:10:15|4633.49
03:10:16|4633.49
03:10:16|4633.81
03:10:17|4634.29
03:10:18|4634.3
03:10:19|4634.29
03:10:20|4634.29
03:10:21|4634.3
03:10:23|4634.3
03:10:24|4634.29
03:10:25|4634.3
03:10:26|4634.3
03:10:26|4634.29
03:10:27|4634.3
03:10:28|4634.3
03:10:29|4634.29
03:10:30|4634.29
03:10:32|4634.29
03:10:32|4634.29
03:10:33|4633.28
03:10:34|4633.17
03:10:35|4633.17
03:10:36|4633.16
03:10:37|4633.17
03:10:38|4633.51
03:10:39|4633.51
03:10:41|4633.51
03:10:42|4633.97
03:10:42|4633.98
03:10:44|4633.46
03:10:45|4633.46
03:10:47|4633.46
03:10:47|4633.46
03:10:48|4633.46
03:10:50|4633.5
03:10:50|4633.51
03:10:52|4633.52
03:10:53|4633.52
03:10:53|4633.72
03:10:54|4634.03
03:10:56|4634.04
03:10:57|4634.04
03:10:57|4634.04
03:10:59|4634.04
03:10:59|4634.36
03:11:01|4634.37
03:11:02|4634.36
03:11:03|4634.37
03:11:03|4634.37
03:11:05|4634.37
03:11:06|4634.37
03:11:07|4634.37
03:11:08|4634.34
03:11:09|4634.36
03:11:11|4635.33
03:11:11|4635.32
03:11:12|4635.32
03:11:14|4635.34
03:11:14|4635.33
03:11:16|4635.31
03:11:16|4635.31
03:11:17|4634.99
03:11:19|4634.99
03:11:20|4635.
03:11:21|4635.13
03:11:22|4635.12
03:11:23|4635.13
03:11:24|4635.31
03:11:24|4635.83
03:11:26|4635.88
03:11:27|4635.88
03:11:27|4635.87
03:11:28|4635.88
03:11:29|4635.99
03:11:31|4635.99
03:11:31|4635.99
03:11:33|4635.99
03:11:34|4636.
03:11:34|4635.32
03:11:35|4635.31
03:11:36|4635.16
03:11:37|4635.16
03:11:39|4635.16
03:11:40|4635.16
03:11:41|4635.16
03:11:42|4635.16
03:11:43|4635.16
03:11:44|4635.15
03:11:45|4635.16
03:11:47|4635.16
03:11:47|4635.15
03:11:48|4635.16
03:11:49|4635.15
03:11:51|4635.16
03:11:52|4635.16
03:11:53|4635.15
03:11:54|4633.76
03:11:55|4633.75
03:11:56|4633.75
03:11:57|4633.76
03:11:58|4633.76
03:11:59|4633.75
03:12:00|4633.76
03:12:02|4633.76
03:12:02|4633.75
03:12:04|4633.76
03:12:05|4633.75
03:12:06|4633.75
03:12:06|4633.76
03:12:08|4633.76
03:12:08|4633.76
03:12:10|4633.75
03:12:10|4633.76
03:12:12|4633.75
03:12:13|4634.46
03:12:14|4635.1
03:12:15|4635.15
03:12:16|4635.6
03:12:17|4635.91
03:12:17|4635.94
03:12:19|4635.94
03:12:20|4635.95
03:12:21|4635.94
03:12:22|4635.95
03:12:23|4635.95
03:12:24|4635.95
03:12:25|4635.95
03:12:26|4635.95
03:12:27|4635.94
03:12:28|4635.95
03:12:29|4635.94
03:12:30|4635.94
03:12:31|4635.94
03:12:32|4635.94
03:12:33|4635.94
03:12:34|4635.95
03:12:34|4635.95
03:12:36|4635.9
03:12:37|4635.91
03:12:38|4635.9
03:12:38|4635.94
03:12:40|4635.95
03:12:41|4635.94
03:12:42|4635.69
03:12:43|4635.67
03:12:44|4635.91
03:12:44|4635.92
03:12:46|4635.81
03:12:47|4635.91
03:12:49|4635.91
03:12:49|4635.91
03:12:51|4635.91
03:12:52|4635.91
03:12:53|4635.87
03:12:54|4635.87
03:12:55|4635.77
03:12:56|4635.77
03:12:58|4635.73
03:12:58|4635.77
03:13:00|4636.01
03:13:01|4636.01
03:13:02|4636.01
03:13:03|4636.01
03:13:04|4636.01
03:13:05|4636.01
03:13:06|4635.87
03:13:07|4635.56
03:13:08|4636.01
03:13:08|4636.01
03:13:10|4635.98
03:13:11|4636.
03:13:12|4636.
03:13:13|4636.06
03:13:14|4636.08
03:13:15|4636.08
03:13:16|4636.08
03:13:17|4636.08
03:13:18|4636.09
03:13:19|4636.08
03:13:20|4636.09
03:13:21|4636.08
03:13:22|4636.06
03:13:23|4636.06
03:13:24|4636.04
03:13:25|4636.06
03:13:26|4636.08
03:13:27|4636.14
03:13:28|4636.14
03:13:29|4636.14
03:13:30|4636.09
03:13:31|4636.08
03:13:32|4636.01
03:13:33|4636.01
03:13:34|4636.04
03:13:35|4636.09
03:13:36|4636.08
03:13:37|4636.01
03:13:38|4636.01
03:13:39|4636.02
03:13:40|4636.08
03:13:41|4636.09
03:13:42|4636.08
03:13:43|4636.09
03:13:44|4636.04
03:13:45|4636.06
03:13:47|4636.06
03:13:47|4636.07
03:13:48|4636.04
03:13:50|4636.06
03:13:51|4636.01
03:13:52|4636.01
03:13:53|4636.02
03:13:54|4636.68
03:13:55|4636.68
03:13:57|4637.15
03:13:57|4637.52
03:13:58|4637.52
03:13:59|4637.56
03:14:00|4637.67
03:14:02|4637.67
03:14:03|4637.66
03:14:04|4637.67
03:14:05|4637.66
03:14:05|4637.66
03:14:07|4637.66
03:14:08|4637.66
03:14:09|4637.66
03:14:10|4637.66
03:14:11|4637.31
03:14:12|4637.31
03:14:13|4637.67
03:14:14|4637.67
03:14:15|4637.66
03:14:16|4637.35
03:14:17|4637.51
03:14:18|4637.42
03:14:19|4637.42
03:14:20|4637.42
03:14:21|4637.42
03:14:22|4637.42
03:14:23|4637.41
03:14:24|4637.41
03:14:25|4637.41
03:14:26|4638.21
03:14:27|4637.85
03:14:28|4637.93
03:14:28|4637.92
03:14:30|4637.66
03:14:31|4637.65
03:14:32|4637.65
03:14:33|4637.66
03:14:34|4637.9
03:14:35|4637.9
03:14:36|4637.9
03:14:37|4637.9
03:14:38|4637.9
03:14:39|4637.91
03:14:40|4637.9
03:14:41|4637.91
03:14:42|4637.9
03:14:43|4637.9
03:14:44|4637.9
03:14:45|4637.9
03:14:46|4637.9
03:14:47|4637.91
03:14:49|4638.07
03:14:49|4638.07
03:14:51|4638.08
03:14:52|4638.07
03:14:53|4638.08
03:14:54|4638.07
03:14:55|4638.07
03:14:56|4638.34
03:14:57|4638.63
03:14:58|4638.64
03:14:59|4638.64
03:15:00|4638.63
03:15:02|4638.63
03:15:03|4638.63
03:15:04|4638.64
03:15:05|4638.63
03:15:05|4638.63
03:15:07|4638.87
03:15:08|4638.87
03:15:09|4638.87
03:15:10|4638.64
03:15:10|4636.93
03:15:12|4636.78
03:15:13|4636.91
03:15:14|4637.55
03:15:14|4638.03
03:15:16|4639.66
03:15:17|4639.66
03:15:18|4639.66
03:15:19|4639.65
03:15:20|4639.65
03:15:21|4639.66
03:15:22|4639.65
03:15:23|4639.54
03:15:24|4639.53
03:15:25|4639.54
03:15:26|4639.54
03:15:26|4639.53
03:15:28|4638.63
03:15:29|4638.63
03:15:30|4638.63
03:15:31|4638.62
03:15:32|4637.82
03:15:33|4636.96
03:15:34|4637.13
03:15:35|4637.24
03:15:36|4637.15
03:15:37|4637.38
03:15:38|4637.82
03:15:39|4637.83
03:15:40|4637.82
03:15:41|4637.35
03:15:42|4637.35
03:15:43|4637.35
03:15:44|4637.35
03:15:45|4637.35
03:15:46|4637.35
03:15:47|4637.36
03:15:48|4637.35
03:15:49|4637.31
03:15:51|4637.31
03:15:52|4637.32
03:15:53|4637.31
03:15:54|4638.4
03:15:54|4638.91
03:15:56|4638.91
03:15:57|4639.19
03:15:58|4639.19
03:15:59|4639.17
03:16:00|4639.17
03:16:01|4639.17
03:16:02|4639.18
03:16:03|4639.17
03:16:04|4639.17
03:16:05|4639.17
03:16:06|4637.48
03:16:07|4637.53
03:16:08|4637.53
03:16:09|4637.53
03:16:10|4637.52
03:16:11|4636.18
03:16:12|4636.19
03:16:13|4636.18
03:16:14|4636.18
03:16:15|4636.19
03:16:16|4636.19
03:16:17|4636.19
03:16:18|4636.19
03:16:19|4636.18
03:16:20|4636.18
03:16:21|4636.19
03:16:22|4636.18
03:16:23|4636.18
03:16:24|4636.19
03:16:25|4636.19
03:16:26|4636.19
03:16:27|4636.19
03:16:28|4636.18
03:16:29|4636.19
03:16:30|4637.03
03:16:31|4637.17
03:16:32|4637.17
03:16:33|4637.4
03:16:34|4637.41
03:16:35|4636.55
03:16:36|4636.82
03:16:37|4636.82
03:16:38|4636.82
03:16:39|4636.82
03:16:40|4636.81
03:16:41|4636.82
03:16:42|4636.82
03:16:43|4636.82
03:16:44|4636.81
03:16:45|4636.81
03:16:46|4636.81
03:16:47|4636.82
03:16:48|4636.81
03:16:49|4636.81
03:16:50|4636.81
03:16:51|4636.82
03:16:52|4636.82
03:16:54|4636.81
03:16:54|4636.81
03:16:55|4636.81
03:16:56|4636.82
03:16:58|4636.82
03:16:58|4636.82
03:17:00|4636.82
03:17:01|4636.81
03:17:01|4636.81
03:17:03|4636.81
03:17:03|4636.81
03:17:05|4636.81
03:17:06|4636.82
03:17:07|4636.82
03:17:07|4636.81
03:17:09|4636.81
03:17:10|4636.81
03:17:11|4636.5
03:17:12|4636.5
03:17:13|4636.82
03:17:14|4636.81
03:17:14|4636.81
03:17:16|4636.81
03:17:16|4636.82
03:17:17|4637.59
03:17:18|4637.59
03:17:20|4637.8
03:17:21|4638.02
03:17:21|4638.03
03:17:22|4638.03
03:17:23|4637.16
03:17:24|4637.16
03:17:25|4637.28
03:17:27|4637.28
03:17:27|4637.28
03:17:28|4637.29
03:17:30|4637.29
03:17:31|4637.29
03:17:32|4637.28
03:17:32|4637.28
03:17:34|4637.28
03:17:34|4637.17
03:17:35|4637.17
03:17:36|4637.18
03:17:37|4637.17
03:17:38|4637.17
03:17:40|4637.17
03:17:40|4637.18
03:17:41|4637.18
03:17:43|4637.17
03:17:43|4637.18
03:17:44|4637.18
03:17:45|4637.24
03:17:46|4637.28
03:17:48|4637.28
03:17:49|4637.28
03:17:49|4637.77
03:17:51|4637.83
03:17:52|4637.92
03:17:53|4637.93
03:17:54|4637.93
03:17:55|4637.28
03:17:56|4637.19
03:17:58|4637.32
03:17:58|4637.55
03:17:59|4637.55
03:18:00|4637.54
03:18:02|4637.43
03:18:03|4637.43
03:18:04|4637.44
03:18:05|4637.44
03:18:06|4637.43
03:18:07|4637.43
03:18:08|4637.43
03:18:09|4637.44
03:18:10|4637.44
03:18:11|4636.93
03:18:12|4636.94
03:18:13|4636.93
03:18:14|4636.94
03:18:15|4636.93
03:18:16|4636.99
03:18:17|4637.1
03:18:18|4637.1
03:18:19|4637.09
03:18:19|4637.09
03:18:21|4637.1
03:18:22|4637.1
03:18:23|4637.09
03:18:24|4637.09
03:18:24|4637.09
03:18:26|4637.08
03:18:26|4637.09
03:18:28|4637.08
03:18:29|4637.08
03:18:30|4637.09
03:18:31|4637.09
03:18:32|4637.08
03:18:33|4637.08
03:18:34|4637.08
03:18:35|4637.08
03:18:36|4637.09
03:18:37|4637.08
03:18:38|4637.08
03:18:39|4637.09
03:18:40|4637.09
03:18:41|4637.08
03:18:42|4637.08
03:18:43|4637.09
03:18:44|4637.09
03:18:45|4637.08
03:18:46|4637.08
03:18:47|4637.08
03:18:48|4637.08
03:18:49|4637.09
03:18:50|4637.09
03:18:51|4637.09
03:18:53|4637.08
03:18:54|4637.08
03:18:55|4637.08
03:18:55|4637.08
03:18:57|4637.08
03:18:58|4637.08
03:18:59|4637.08
03:19:00|4637.08
03:19:01|4637.09
03:19:02|4637.43
03:19:03|4637.43
03:19:04|4637.43
03:19:05|4637.43
03:19:06|4637.44
03:19:07|4637.44
03:19:08|4637.44
03:19:10|4637.44
03:19:11|4637.44
03:19:11|4637.44
03:19:13|4637.43
03:19:14|4637.43
03:19:14|4637.7
03:19:15|4637.7
03:19:16|4637.7
03:19:18|4637.7
03:19:19|4637.7
03:19:19|4637.7
03:19:21|4637.7
03:19:21|4637.7
03:19:22|4637.7
03:19:23|4637.7
03:19:24|4637.71
03:19:25|4637.97
03:19:26|4637.97
03:19:27|4637.79
03:19:29|4637.93
03:19:29|4637.93
03:19:30|4637.93
03:19:31|4637.93
03:19:32|4637.93
03:19:33|4637.94
03:19:34|4637.94
03:19:35|4637.94
03:19:36|4637.94
03:19:37|4637.94
03:19:38|4639.66
03:19:39|4639.65
03:19:40|4639.85
03:19:42|4639.85
03:19:42|4639.73
03:19:43|4639.8
03:19:44|4639.79
03:19:45|4639.79
03:19:46|4639.8
03:19:48|4639.47
03:19:48|4639.79
03:19:50|4639.79
03:19:50|4639.98
03:19:51|4639.99
03:19:52|4639.99
03:19:54|4639.98
03:19:54|4639.99
03:19:56|4639.99
03:19:57|4639.83
03:19:58|4639.83
03:19:59|4639.83
03:20:00|4639.83
03:20:02|4639.82
03:20:02|4639.82
03:20:03|4639.98
03:20:04|4639.98
03:20:05|4639.99
03:20:06|4639.99
03:20:07|4639.98
03:20:09|4639.86
03:20:10|4640.12
03:20:11|4640.02
03:20:12|4640.06
03:20:13|4640.05
03:20:14|4640.25
03:20:15|4640.19
03:20:16|4639.03
03:20:17|4637.95
03:20:18|4637.94
03:20:19|4637.71
03:20:20|4637.71
03:20:21|4637.71
03:20:22|4637.71
03:20:23|4637.71
03:20:24|4637.72
03:20:25|4637.72
03:20:26|4637.23
03:20:27|4637.22
03:20:28|4637.1
03:20:29|4637.1
03:20:30|4637.1
03:20:31|4637.09
03:20:32|4637.09
03:20:33|4637.09
03:20:34|4637.09
03:20:35|4637.09
03:20:36|4637.1
03:20:37|4637.1
03:20:38|4637.1
03:20:39|4637.1
03:20:40|4637.1
03:20:41|4637.1
03:20:42|4637.1
03:20:43|4637.09
03:20:44|4637.1
03:20:45|4637.05
03:20:46|4637.08
03:20:47|4637.09
03:20:48|4637.09
03:20:49|4637.09
03:20:50|4637.09
03:20:51|4637.09
03:20:52|4637.08
03:20:53|4637.09
03:20:55|4637.09
03:20:56|4637.08
03:20:57|4637.09
03:20:58|4637.09
03:20:59|4637.08
03:21:00|4637.09
03:21:00|4636.75
03:21:02|4636.74
03:21:03|4636.75
03:21:04|4636.82
03:21:05|4636.82
03:21:06|4636.81
03:21:07|4636.81
03:21:08|4636.98
03:21:09|4636.99
03:21:10|4636.99
03:21:12|4636.99
03:21:12|4636.98
03:21:13|4636.98
03:21:14|4636.99
03:21:15|4636.99
03:21:16|4637.
03:21:17|4638.02
03:21:18|4638.4
03:21:20|4638.4
03:21:21|4638.4
03:21:22|4638.4
03:21:22|4638.4
03:21:24|4638.43
03:21:24|4638.43
03:21:26|4638.43
03:21:27|4638.43
03:21:27|4638.42
03:21:28|4638.42
03:21:30|4638.42
03:21:30|4638.42
03:21:31|4638.43
03:21:32|4638.43
03:21:33|4638.43
03:21:34|4638.43
03:21:35|4638.53
03:21:36|4638.53
03:21:37|4638.53
03:21:39|4638.53
03:21:39|4638.53
03:21:41|4638.53
03:21:42|4638.52
03:21:43|4638.54
03:21:44|4638.53
03:21:45|4638.43
03:21:46|4638.43
03:21:47|4638.43
03:21:48|4638.43
03:21:49|4638.43
03:21:50|4638.42
03:21:51|4638.43
03:21:52|4638.31
03:21:53|4638.21
03:21:54|4638.2
03:21:55|4638.4
03:21:57|4638.39
03:21:58|4638.39
03:21:58|4637.57
03:22:00|4638.12
03:22:00|4638.32
03:22:02|4638.33
03:22:03|4638.32
03:22:04|4638.33
03:22:05|4638.33
03:22:06|4638.32
03:22:07|4638.71
03:22:08|4638.7
03:22:09|4638.71
03:22:10|4638.71
03:22:11|4638.71
03:22:12|4638.71
03:22:13|4638.71
03:22:15|4638.7
03:22:15|4639.51
03:22:16|4639.51
03:22:17|4639.62
03:22:18|4639.63
03:22:19|4639.64
03:22:20|4639.64
03:22:21|4639.63
03:22:22|4639.63
03:22:23|4639.63
03:22:24|4639.02
03:22:25|4639.02
03:22:26|4639.64
03:22:27|4639.64
03:22:28|4639.64
03:22:29|4639.64
03:22:30|4639.64
03:22:31|4639.64
03:22:33|4639.65
03:22:34|4639.65
03:22:34|4639.64
03:22:36|4639.64
03:22:37|4639.65
03:22:38|4639.66
03:22:38|4639.66
03:22:39|4639.66
03:22:40|4639.64
03:22:42|4639.65
03:22:42|4639.64
03:22:43|4639.65
03:22:44|4639.65
03:22:45|4639.64
03:22:47|4639.65
03:22:47|4639.65
03:22:48|4639.65
03:22:49|4639.64
03:22:51|4639.65
03:22:51|4639.65
03:22:53|4639.65
03:22:53|4639.64
03:22:55|4639.64
03:22:56|4639.65
03:22:56|4639.65
03:22:58|4639.64
03:22:59|4639.65
03:23:00|4639.64
03:23:01|4639.64
03:23:02|4639.64
03:23:03|4640.56
03:23:04|4639.83
03:23:05|4640.23
03:23:06|4639.66
03:23:08|4639.67
03:23:08|4639.66
03:23:09|4639.67
03:23:10|4639.66
03:23:11|4639.66
03:23:12|4639.66
03:23:13|4639.95
03:23:14|4639.64
03:23:15|4639.65
03:23:16|4639.64
03:23:17|4639.65
03:23:18|4639.42
03:23:19|4639.43
03:23:21|4639.42
03:23:21|4639.43
03:23:22|4639.43
03:23:24|4639.18
03:23:24|4639.33
03:23:25|4639.33
03:23:26|4639.2
03:23:27|4639.19
03:23:28|4639.19
03:23:29|4639.5
03:23:30|4639.51
03:23:31|4639.51
03:23:32|4639.51
03:23:33|4639.51
03:23:34|4639.51
03:23:35|4639.64
03:23:37|4639.64
03:23:37|4639.65
03:23:38|4639.64
03:23:39|4639.64
03:23:40|4639.65
03:23:41|4639.65
03:23:42|4639.65
03:23:43|4639.65
03:23:44|4639.65
03:23:45|4639.29
03:23:46|4639.29
03:23:47|4639.28
03:23:48|4639.62
03:23:49|4639.4
03:23:50|4639.47
03:23:51|4639.46
03:23:53|4639.46
03:23:53|4639.46
03:23:54|4639.47
03:23:55|4639.46
03:23:57|4639.94
03:23:58|4639.93
03:23:59|4639.93
03:24:00|4639.93
03:24:01|4639.93
03:24:03|4640.07
03:24:04|4640.07
03:24:05|4639.
03:24:06|4639.57
03:24:07|4639.58
03:24:08|4639.58
03:24:09|4640.07
03:24:10|4640.06
03:24:11|4640.06
03:24:12|4640.06
03:24:13|4640.06
03:24:14|4640.06
03:24:15|4640.02
03:24:16|4640.03
03:24:17|4639.64
03:24:18|4639.64
03:24:19|4639.65
03:24:20|4639.76
03:24:21|4639.75
03:24:22|4639.76
03:24:23|4640.08
03:24:24|4640.08
03:24:25|4640.07
03:24:26|4639.83
03:24:27|4639.83
03:24:28|4639.83
03:24:29|4639.84
03:24:30|4639.84
03:24:31|4639.83
03:24:32|4639.83
03:24:33|4639.83
03:24:34|4639.83
03:24:35|4639.83
03:24:36|4639.83
03:24:37|4639.83
03:24:38|4639.83
03:24:39|4639.84
03:24:40|4639.83
03:24:41|4639.83
03:24:42|4639.83
03:24:43|4639.83
03:24:44|4639.83
03:24:45|4639.84
03:24:46|4639.83
03:24:47|4639.84
03:24:48|4639.84
03:24:49|4639.84
03:24:50|4639.83
03:24:51|4639.71
03:24:52|4639.7
03:24:53|4639.7
03:24:54|4639.7
03:24:55|4639.7
03:24:56|4639.7
03:24:57|4639.7
03:24:58|4639.7
03:24:59|4639.7
03:25:00|4639.7
03:25:01|4639.54
03:25:03|4638.99
03:25:04|4638.99
03:25:05|4639.25
03:25:06|4639.26
03:25:07|4639.26
03:25:07|4639.56
03:25:09|4639.56
03:25:10|4639.55
03:25:11|4639.55
03:25:12|4639.56
03:25:13|4639.56
03:25:13|4639.55
03:25:15|4639.56
03:25:16|4639.56
03:25:17|4639.56
03:25:18|4639.55
03:25:19|4639.56
03:25:20|4639.7
03:25:21|4640.05
03:25:22|4640.04
03:25:23|4640.04
03:25:24|4640.04
03:25:25|4640.04
03:25:26|4640.04
03:25:27|4640.05
03:25:28|4640.04
03:25:29|4640.05
03:25:30|4640.42
03:25:31|4640.42
03:25:32|4640.43
03:25:33|4640.43
03:25:34|4640.43
03:25:35|4640.43
03:25:36|4640.44
03:25:37|4640.45
03:25:38|4640.45
03:25:39|4640.44
03:25:40|4640.45
03:25:41|4640.9
03:25:42|4640.72
03:25:43|4640.72
03:25:44|4640.6
03:25:45|4640.6
03:25:46|4640.6
03:25:47|4640.61
03:25:48|4640.6
03:25:49|4640.6
03:25:50|4640.6
03:25:51|4640.6
03:25:52|4640.61
03:25:53|4640.6
03:25:54|4640.6
03:25:55|4640.5
03:25:56|4640.5
03:25:57|4640.5
03:25:58|4640.5
03:25:59|4640.5
03:26:00|4640.5
03:26:02|4640.5
03:26:02|4640.83
03:26:03|4640.84
03:26:04|4640.84
03:26:05|4643.63
03:26:06|4643.54
03:26:08|4643.53
03:26:08|4643.53
03:26:09|4643.53
03:26:10|4643.73
03:26:11|4643.73
03:26:12|4644.44
03:26:13|4644.63
03:26:14|4644.63
03:26:15|4644.63
03:26:17|4644.99
03:26:17|4645.
03:26:19|4645.37
03:26:20|4645.3
03:26:21|4645.37
03:26:22|4645.36
03:26:23|4645.36
03:26:24|4645.36
03:26:25|4645.37
03:26:26|4645.37
03:26:27|4645.38
03:26:28|4646.
03:26:29|4645.99
03:26:30|4645.99
03:26:31|4646.08
03:26:32|4646.08
03:26:33|4646.08
03:26:34|4646.11
03:26:35|4646.11
03:26:36|4646.35
03:26:37|4646.35
03:26:38|4646.18
03:26:38|4646.36
03:26:40|4646.35
03:26:41|4646.36
03:26:42|4646.36
03:26:43|4646.36
03:26:44|4646.36
03:26:45|4646.36
03:26:46|4646.35
03:26:47|4646.54
03:26:48|4646.54
03:26:49|4646.54
03:26:50|4646.54
03:26:51|4646.54
03:26:52|4646.54
03:26:53|4646.46
03:26:54|4646.45
03:26:55|4646.46
03:26:56|4646.48
03:26:57|4646.54
03:26:58|4646.55
03:26:59|4646.55
03:27:00|4646.55
03:27:01|4646.55
03:27:02|4646.54
03:27:04|4646.54
03:27:04|4646.54
03:27:05|4646.55
03:27:06|4646.54
03:27:08|4646.51
03:27:09|4646.34
03:27:10|4645.07
03:27:11|4645.07
03:27:12|4645.06
03:27:13|4645.07
03:27:13|4645.06
03:27:15|4645.05
03:27:15|4643.82
03:27:17|4643.72
03:27:18|4643.73
03:27:19|4643.72
03:27:20|4643.86
03:27:21|4643.84
03:27:22|4643.71
03:27:23|4643.71
03:27:24|4643.71
03:27:25|4643.68
03:27:26|4643.67
03:27:27|4643.62
03:27:28|4643.65
03:27:29|4643.66
03:27:29|4643.65
03:27:31|4643.65
03:27:32|4643.65
03:27:33|4643.49
03:27:34|4643.49
03:27:35|4643.49
03:27:36|4643.5
03:27:37|4642.63
03:27:38|4642.6
03:27:39|4642.6
03:27:40|4642.59
03:27:41|4643.15
03:27:42|4643.49
03:27:43|4643.48
03:27:44|4643.48
03:27:45|4643.48
03:27:46|4643.48
03:27:47|4644.82
03:27:48|4644.86
03:27:49|4644.86
03:27:50|4644.68
03:27:51|4644.69
03:27:52|4644.68
03:27:53|4644.69
03:27:54|4644.68
03:27:55|4644.69
03:27:56|4644.44
03:27:57|4644.68
03:27:58|4644.68
03:27:59|4644.68
03:28:00|4644.68
03:28:01|4644.69
03:28:03|4644.68
03:28:04|4644.69
03:28:05|4644.68
03:28:06|4644.69
03:28:07|4644.69
03:28:08|4644.68
03:28:09|4644.68
03:28:10|4644.68
03:28:11|4644.69
03:28:12|4644.69
03:28:13|4644.68
03:28:14|4644.68
03:28:15|4644.68
03:28:16|4644.68
03:28:17|4644.68
03:28:18|4644.68
03:28:20|4644.68
03:28:20|4644.68
03:28:21|4644.69
03:28:22|4644.68
03:28:23|4644.68
03:28:25|4644.69
03:28:26|4644.68
03:28:27|4644.22
03:28:28|4644.3
03:28:28|4644.27
03:28:29|4644.27
03:28:31|4644.27
03:28:31|4644.27
03:28:32|4644.26
03:28:34|4644.26
03:28:35|4644.85
03:28:36|4644.99
03:28:36|4644.98
03:28:38|4644.98
03:28:39|4644.98
03:28:40|4644.99
03:28:40|4644.99
03:28:42|4644.99
03:28:43|4644.94
03:28:44|4644.93
03:28:45|4644.41
03:28:46|4644.76
03:28:46|4644.76
03:28:48|4644.76
03:28:49|4644.72
03:28:50|4644.72
03:28:51|4644.76
03:28:51|4644.77
03:28:52|4644.85
03:28:54|4644.93
03:28:54|4644.92
03:28:55|4644.8
03:28:57|4644.9
03:28:58|4644.92
03:28:59|4644.93
03:29:00|4644.93
03:29:00|4644.58
03:29:02|4644.94
03:29:03|4644.94
03:29:05|4644.94
03:29:06|4644.94
03:29:07|4645.24
03:29:08|4645.19
03:29:09|4645.2
03:29:10|4645.19
03:29:11|4645.19
03:29:12|4645.19
03:29:13|4645.19
03:29:14|4645.19
03:29:15|4645.2
03:29:15|4645.19
03:29:16|4645.19
03:29:18|4644.34
03:29:19|4644.31
03:29:20|4644.31
03:29:21|4644.31
03:29:21|4644.31
03:29:23|4644.32
03:29:23|4644.31
03:29:25|4644.31
03:29:25|4644.31
03:29:26|4644.31
03:29:28|4644.31
03:29:28|4644.31
03:29:30|4644.42
03:29:30|4644.29
03:29:32|4644.29
03:29:33|4644.27
03:29:34|4644.27
03:29:34|4644.27
03:29:36|4644.26
03:29:36|4642.9
03:29:37|4642.84
03:29:39|4642.84
03:29:40|4642.84
03:29:41|4642.8
03:29:42|4642.36
03:29:42|4642.35
03:29:44|4642.36
03:29:45|4642.36
03:29:45|4642.35
03:29:46|4642.35
03:29:48|4641.97
03:29:49|4642.25
03:29:50|4642.27
03:29:51|4641.99
03:29:51|4642.28
03:29:53|4642.2
03:29:54|4642.22
03:29:54|4642.22
03:29:56|4642.23
03:29:57|4641.93
03:29:58|4642.22
03:29:59|4642.22
03:30:00|4642.21
03:30:01|4642.12
03:30:02|4642.18
03:30:03|4642.18
03:30:04|4642.18
03:30:05|4642.18
03:30:06|4642.19
03:30:07|4642.2
03:30:08|4642.19
03:30:09|4642.18
03:30:10|4641.91
03:30:11|4641.91
03:30:12|4641.9
03:30:13|4641.95
03:30:14|4642.45
03:30:15|4642.09
03:30:16|4642.09
03:30:17|4642.22
03:30:19|4642.08
03:30:20|4642.09
03:30:21|4641.68
03:30:22|4641.63
03:30:23|4641.62
03:30:24|4641.62
03:30:24|4641.63
03:30:26|4641.63
03:30:27|4641.62
03:30:27|4641.62
03:30:28|4641.62
03:30:30|4641.62
03:30:31|4641.63
03:30:32|4641.65
03:30:33|4641.64
03:30:34|4641.64
03:30:35|4641.64
03:30:35|4641.78
03:30:36|4641.78
03:30:37|4641.75
03:30:38|4641.87
03:30:40|4642.01
03:30:41|4641.79
03:30:42|4641.79
03:30:43|4641.79
03:30:43|4641.79
03:30:45|4641.8
03:30:46|4641.85
03:30:47|4641.84
03:30:48|4641.85
03:30:49|4641.84
03:30:49|4641.85
03:30:51|4641.85
03:30:51|4641.88
03:30:53|4641.89
03:30:54|4641.96
03:30:54|4641.97
03:30:55|4641.96
03:30:57|4641.96
03:30:58|4641.96
03:30:59|4641.65
03:31:00|4641.65
03:31:00|4641.65
03:31:01|4641.64
03:31:02|4641.64
03:31:04|4641.85
03:31:05|4641.85
03:31:06|4641.85
03:31:07|4641.85
03:31:08|4641.85
03:31:09|4641.64
03:31:10|4641.65
03:31:11|4641.64
03:31:12|4641.64
03:31:13|4641.64
03:31:14|4641.64
03:31:15|4641.64
03:31:16|4641.65
03:31:17|4641.54
03:31:18|4641.41
03:31:19|4641.65
03:31:20|4641.43
03:31:21|4641.44
03:31:22|4641.44
03:31:23|4641.43
03:31:24|4641.44
03:31:25|4641.45
03:31:26|4641.21
03:31:27|4641.21
03:31:28|4641.21
03:31:29|4641.21
03:31:30|4641.21
03:31:31|4641.21
03:31:32|4641.21
03:31:33|4641.22
03:31:34|4641.22
03:31:35|4640.99
03:31:36|4641.
03:31:37|4641.
03:31:38|4640.99
03:31:39|4641.
03:31:40|4641.
03:31:41|4641.
03:31:42|4641.21
03:31:43|4641.2
03:31:44|4641.2
03:31:45|4641.2
03:31:46|4641.2
03:31:47|4641.2
03:31:48|4641.2
03:31:49|4641.21
03:31:50|4641.2
03:31:51|4641.21
03:31:52|4641.2
03:31:53|4640.79
03:31:54|4640.79
03:31:55|4640.79
03:31:56|4640.79
03:31:57|4640.79
03:31:58|4640.79
03:31:59|4640.79
03:32:00|4640.78
03:32:01|4640.79
03:32:02|4640.88
03:32:03|4640.88
03:32:05|4640.99
03:32:06|4640.99
03:32:06|4640.99
03:32:07|4641.
03:32:08|4640.99
03:32:10|4641.
03:32:11|4641.
03:32:12|4641.
03:32:13|4641.
03:32:14|4640.78
03:32:15|4640.78
03:32:16|4640.77
03:32:17|4640.78
03:32:18|4640.78
03:32:19|4640.77
03:32:20|4640.78
03:32:21|4640.77
03:32:22|4640.77
03:32:23|4640.78
03:32:24|4640.78
03:32:25|4640.78
03:32:26|4640.78
03:32:27|4640.78
03:32:28|4640.77
03:32:29|4640.77
03:32:30|4640.77
03:32:31|4640.77
03:32:32|4640.77
03:32:33|4640.77
03:32:34|4640.77
03:32:35|4640.78
03:32:36|4640.77
03:32:37|4640.78
03:32:38|4640.77
03:32:39|4640.78
03:32:40|4640.77
03:32:41|4640.77
03:32:42|4640.28
03:32:44|4637.8
03:32:44|4637.76
03:32:45|4637.44
03:32:46|4637.36
03:32:47|4637.37
03:32:48|4637.37
03:32:49|4637.36
03:32:50|4636.99
03:32:51|4637.12
03:32:53|4637.22
03:32:53|4637.22
03:32:54|4637.22
03:32:55|4637.21
03:32:56|4637.22
03:32:57|4637.3
03:32:58|4637.3
03:32:59|4637.28
03:33:00|4637.2
03:33:01|4637.29
03:33:02|4637.28
03:33:03|4637.29
03:33:04|4637.28
03:33:06|4637.28
03:33:07|4636.99
03:33:08|4636.99
03:33:09|4636.31
03:33:10|4636.19
03:33:11|4636.14
03:33:12|4636.15
03:33:13|4635.53
03:33:14|4635.15
03:33:15|4635.4
03:33:16|4635.15
03:33:17|4635.14
03:33:18|4635.15
03:33:19|4635.27
03:33:20|4634.35
03:33:21|4633.75
03:33:22|4632.46
03:33:23|4632.46
03:33:24|4632.76
03:33:25|4632.75
03:33:26|4632.75
03:33:27|4632.76
03:33:28|4632.75
03:33:29|4632.76
03:33:30|4632.75
03:33:31|4632.75
03:33:32|4632.76
03:33:33|4632.53
03:33:34|4632.53
03:33:35|4632.24
03:33:36|4632.16
03:33:37|4632.16
03:33:38|4631.94
03:33:39|4631.91
03:33:40|4631.72
03:33:41|4631.84
03:33:42|4631.84
03:33:43|4631.84
03:33:44|4631.3
03:33:45|4631.71
03:33:46|4631.71
03:33:47|4631.72
03:33:48|4631.71
03:33:49|4631.72
03:33:50|4631.72
03:33:51|4631.71
03:33:52|4631.5
03:33:53|4631.5
03:33:54|4631.68
03:33:55|4631.68
03:33:56|4631.68
03:33:57|4631.67
03:33:58|4631.68
03:33:59|4631.67
03:34:00|4631.67
03:34:01|4631.34
03:34:02|4631.33
03:34:03|4631.34
03:34:04|4631.32
03:34:05|4631.33
03:34:06|4631.67
03:34:08|4631.68
03:34:08|4631.67
03:34:10|4632.18
03:34:11|4632.19
03:34:12|4632.19
03:34:13|4632.27
03:34:14|4632.27
03:34:15|4632.27
03:34:16|4633.27
03:34:17|4633.31
03:34:18|4633.31
03:34:19|4633.43
03:34:20|4633.43
03:34:21|4633.43
03:34:22|4633.43
03:34:23|4633.43
03:34:24|4633.42
03:34:25|4633.42
03:34:26|4633.43
03:34:27|4633.42
03:34:28|4633.42
03:34:29|4633.43
03:34:30|4633.43
03:34:31|4633.43
03:34:32|4633.42
03:34:33|4633.43
03:34:34|4633.42
03:34:35|4633.43
03:34:36|4633.49
03:34:37|4633.5
03:34:38|4633.5
03:34:39|4633.49
03:34:40|4633.5
03:34:41|4633.5
03:34:42|4633.49
03:34:43|4633.49
03:34:44|4633.49
03:34:45|4633.5
03:34:46|4633.5
03:34:47|4633.56
03:34:48|4633.67
03:34:49|4633.67
03:34:50|4633.66
03:34:51|4633.67
03:34:52|4633.66
03:34:53|4633.66
03:34:54|4633.66
03:34:55|4633.66
03:34:56|4633.66
03:34:57|4634.04
03:34:58|4634.22
03:34:59|4633.88
03:35:00|4633.49
03:35:01|4633.49
03:35:03|4633.83
03:35:03|4633.77
03:35:04|4633.76
03:35:05|4633.76
03:35:06|4633.76
03:35:08|4633.76
03:35:09|4633.77
03:35:10|4633.76
03:35:11|4633.76
03:35:12|4633.88
03:35:13|4633.89
03:35:14|4633.89
03:35:15|4633.89
03:35:16|4634.52
03:35:17|4634.59
03:35:18|4634.59
03:35:19|4634.59
03:35:20|4634.58
03:35:21|4634.7
03:35:22|4634.69
03:35:23|4634.69
03:35:24|4634.69
03:35:25|4634.69
03:35:26|4634.69
03:35:27|4634.7
03:35:28|4634.69
03:35:29|4634.7
03:35:30|4634.69
03:35:31|4634.69
03:35:32|4634.7
03:35:33|4634.69
03:35:34|4634.69
03:35:35|4634.69
03:35:36|4633.43
03:35:37|4632.29
03:35:38|4631.87
03:35:39|4631.86
03:35:40|4632.26
03:35:41|4632.13
03:35:42|4632.13
03:35:43|4632.12
03:35:44|4632.12
03:35:45|4632.12
03:35:46|4632.12
03:35:47|4632.13
03:35:48|4632.12
03:35:49|4632.12
03:35:50|4631.9
03:35:51|4631.9
03:35:52|4631.91
03:35:53|4631.91
03:35:54|4631.91
03:35:55|4631.91
03:35:56|4631.9
03:35:57|4631.91
03:35:58|4631.91
03:35:59|4631.91
03:36:00|4631.91
03:36:01|4631.9
03:36:02|4631.69
03:36:03|4631.65
03:36:04|4631.34
03:36:05|4631.01
03:36:06|4631.01
03:36:07|4631.01
03:36:09|4631.34
03:36:10|4631.34
03:36:10|4631.34
03:36:12|4631.35
03:36:13|4631.34
03:36:14|4631.34
03:36:15|4631.34
03:36:16|4631.34
03:36:18|4631.35
03:36:18|4631.35
03:36:19|4631.34
03:36:20|4631.34
03:36:21|4631.34
03:36:22|4631.35
03:36:23|4631.34
03:36:24|4631.35
03:36:25|4631.34
03:36:26|4631.34
03:36:27|4630.6
03:36:28|4630.61
03:36:29|4630.61
03:36:30|4630.61
03:36:31|4630.61
03:36:32|4630.68
03:36:33|4630.96
03:36:34|4630.84
03:36:36|4630.84
03:36:37|4630.84
03:36:38|4630.83
03:36:39|4630.84
03:36:40|4630.84
03:36:41|4630.84
03:36:42|4630.84
03:36:43|4630.84
03:36:44|4630.83
03:36:45|4630.83
03:36:46|4630.83
03:36:47|4630.83
03:36:48|4630.83
03:36:49|4630.01
03:36:50|4630.
03:36:51|4630.
03:36:52|4630.01
03:36:53|4630.
03:36:54|4629.78
03:36:55|4629.79
03:36:56|4629.79
03:36:57|4629.2
03:36:58|4629.2
03:36:59|4629.19
03:37:00|4629.49
03:37:01|4629.49
03:37:02|4629.49
03:37:03|4629.11
03:37:04|4629.47
03:37:05|4629.47
03:37:06|4629.47
03:37:07|4629.47
03:37:08|4629.48
03:37:09|4629.65
03:37:10|4629.65
03:37:11|4629.66
03:37:12|4629.7
03:37:14|4629.69
03:37:14|4629.72
03:37:16|4629.79
03:37:16|4629.78
03:37:17|4629.88
03:37:18|4630.71
03:37:19|4630.83
03:37:21|4631.24
03:37:22|4631.24
03:37:22|4631.24
03:37:23|4631.34
03:37:25|4631.44
03:37:25|4631.66
03:37:27|4631.67
03:37:28|4631.67
03:37:29|4631.89
03:37:30|4631.9
03:37:31|4631.89
03:37:32|4631.9
03:37:33|4631.89
03:37:34|4631.89
03:37:34|4631.91
03:37:36|4631.91
03:37:37|4631.91
03:37:37|4631.91
03:37:39|4631.9
03:37:39|4631.9
03:37:41|4631.9
03:37:41|4631.91
03:37:43|4631.9
03:37:44|4631.91
03:37:44|4631.91
03:37:45|4631.91
03:37:46|4631.34
03:37:48|4631.34
03:37:48|4631.34
03:37:49|4631.35
03:37:50|4631.34
03:37:52|4630.9
03:37:52|4631.05
03:37:54|4631.05
03:37:55|4631.05
03:37:55|4631.05
03:37:56|4631.05
03:37:57|4631.06
03:37:58|4631.05
03:37:59|4631.06
03:38:01|4631.07
03:38:01|4631.44
03:38:02|4631.06
03:38:04|4631.06
03:38:05|4631.06
03:38:06|4631.06
03:38:06|4631.06
03:38:07|4631.06
03:38:09|4631.06
03:38:09|4631.07
03:38:11|4631.07
03:38:12|4631.07
03:38:13|4631.07
03:38:14|4629.7
03:38:15|4629.37
03:38:16|4629.26
03:38:17|4629.27
03:38:18|4629.26
03:38:19|4629.27
03:38:20|4629.26
03:38:21|4629.27
03:38:22|4629.27
03:38:23|4629.26
03:38:24|4629.27
03:38:25|4629.27
03:38:26|4629.26
03:38:27|4629.26
03:38:28|4629.27
03:38:29|4629.27
03:38:30|4629.27
03:38:31|4629.26
03:38:32|4629.07
03:38:33|4629.09
03:38:34|4629.09
03:38:35|4629.1
03:38:36|4629.1
03:38:37|4629.1
03:38:38|4629.09
03:38:39|4629.1
03:38:40|4629.1
03:38:41|4629.09
03:38:42|4629.1
03:38:43|4629.09
03:38:44|4629.09
03:38:45|4629.09
03:38:46|4629.09
03:38:47|4629.1
03:38:48|4629.1
03:38:49|4629.09
03:38:50|4629.09
03:38:51|4629.1
03:38:52|4629.09
03:38:53|4629.1
03:38:55|4629.1
03:38:55|4629.09
03:38:56|4629.09
03:38:57|4629.09
03:38:58|4629.09
03:38:59|4629.09
03:39:00|4629.23
03:39:01|4629.25
03:39:02|4629.26
03:39:03|4629.26
03:39:04|4629.26
03:39:05|4629.26
03:39:06|4629.25
03:39:07|4629.25
03:39:08|4629.25
03:39:09|4629.26
03:39:10|4629.26
03:39:11|4629.26
03:39:13|4629.25
03:39:14|4629.25
03:39:15|4629.25
03:39:16|4629.25
03:39:17|4629.25
03:39:18|4629.25
03:39:19|4629.27
03:39:20|4629.27
03:39:21|4629.27
03:39:22|4629.27
03:39:23|4629.27
03:39:24|4629.26
03:39:25|4629.27
03:39:26|4629.51
03:39:27|4629.51
03:39:28|4629.5
03:39:29|4629.5
03:39:30|4629.51
03:39:31|4629.51
03:39:32|4629.63
03:39:33|4629.81
03:39:34|4629.81
03:39:35|4629.81
03:39:36|4629.81
03:39:37|4629.81
03:39:38|4629.81
03:39:39|4629.65
03:39:40|4629.65
03:39:41|4629.65
03:39:42|4629.65
03:39:43|4629.65
03:39:44|4629.65
03:39:45|4629.81
03:39:46|4629.81
03:39:47|4630.04
03:39:48|4630.04
03:39:49|4630.17
03:39:50|4630.16
03:39:51|4630.17
03:39:52|4630.16
03:39:53|4630.16
03:39:54|4630.16
03:39:55|4630.16
03:39:56|4630.16
03:39:57|4630.16
03:39:58|4630.45
03:39:59|4630.45
03:40:00|4630.46
03:40:01|4630.45
03:40:02|4630.08
03:40:03|4630.21
03:40:04|4630.2
03:40:05|4630.2
03:40:06|4630.08
03:40:07|4630.07
03:40:08|4630.07
03:40:09|4630.07
03:40:10|4630.08
03:40:11|4630.08
03:40:13|4630.08
03:40:13|4630.07
03:40:15|4630.08
03:40:16|4630.07
03:40:17|4630.08
03:40:18|4630.08
03:40:19|4630.12
03:40:20|4630.12
03:40:21|4630.12
03:40:22|4630.13
03:40:23|4630.13
03:40:24|4630.13
03:40:25|4630.12
03:40:26|4630.12
03:40:27|4630.32
03:40:28|4630.31
03:40:29|4630.31
03:40:30|4630.31
03:40:31|4630.32
03:40:32|4630.32
03:40:33|4630.32
03:40:34|4630.32
03:40:35|4630.32
03:40:36|4630.31
03:40:37|4630.31
03:40:38|4630.31
03:40:39|4630.31
03:40:40|4630.31
03:40:41|4630.32
03:40:42|4629.7
03:40:43|4629.7
03:40:44|4629.7
03:40:45|4629.66
03:40:46|4629.66
03:40:47|4630.12
03:40:48|4630.12
03:40:49|4630.13
03:40:50|4630.13
03:40:51|4630.13
03:40:52|4630.12
03:40:53|4630.12
03:40:54|4630.12
03:40:55|4630.12
03:40:56|4630.12
03:40:57|4630.12
03:40:58|4630.12
03:40:59|4630.13
03:41:00|4630.13
03:41:01|4630.12
03:41:02|4630.13
03:41:03|4630.12
03:41:04|4630.13
03:41:05|4630.15
03:41:06|4630.14
03:41:07|4630.14
03:41:08|4630.15
03:41:09|4630.15
03:41:10|4630.15
03:41:11|4630.15
03:41:13|4630.15
03:41:13|4630.15
03:41:15|4630.15
03:41:16|4630.15
03:41:17|4630.15
03:41:18|4630.14
03:41:19|4630.15
03:41:20|4630.14
03:41:22|4630.14
03:41:22|4630.14
03:41:24|4630.14
03:41:25|4632.49
03:41:26|4633.2
03:41:27|4633.28
03:41:28|4633.28
03:41:29|4633.29
03:41:30|4633.28
03:41:31|4633.36
03:41:32|4633.37
03:41:33|4633.37
03:41:34|4633.37
03:41:35|4633.54
03:41:35|4634.23
03:41:37|4633.9
03:41:38|4633.9
03:41:39|4633.9
03:41:40|4633.9
03:41:41|4633.9
03:41:42|4633.9
03:41:43|4633.9
03:41:44|4633.9
03:41:45|4633.9
03:41:46|4633.9
03:41:46|4633.89
03:41:48|4633.9
03:41:49|4633.47
03:41:50|4633.41
03:41:51|4633.42
03:41:51|4633.41
03:41:52|4633.42
03:41:54|4633.41
03:41:55|4633.42
03:41:55|4633.41
03:41:57|4633.42
03:41:58|4633.41
03:41:58|4633.42
03:42:00|4633.41
03:42:00|4633.9
03:42:02|4633.9
03:42:03|4633.9
03:42:04|4633.67
03:42:05|4633.68
03:42:06|4633.67
03:42:07|4633.67
03:42:08|4633.67
03:42:09|4633.67
03:42:10|4633.67
03:42:11|4633.67
03:42:12|4633.68
03:42:13|4633.68
03:42:14|4632.66
03:42:16|4632.66
03:42:17|4632.65
03:42:17|4632.65
03:42:19|4632.65
03:42:19|4632.65
03:42:21|4632.65
03:42:22|4632.66
03:42:23|4632.65
03:42:24|4632.66
03:42:25|4632.66
03:42:26|4632.65
03:42:27|4632.66
03:42:28|4632.65
03:42:29|4632.66
03:42:30|4632.51
03:42:31|4632.5
03:42:32|4631.17
03:42:33|4631.17
03:42:34|4630.58
03:42:35|4630.35
03:42:36|4630.34
03:42:37|4630.34
03:42:38|4630.34
03:42:39|4630.34
03:42:40|4630.34
03:42:41|4630.35
03:42:42|4630.35
03:42:43|4630.35
03:42:44|4630.34
03:42:45|4630.34
03:42:46|4630.35
03:42:47|4630.34
03:42:48|4630.54
03:42:49|4630.55
03:42:50|4630.54
03:42:51|4630.54
03:42:52|4630.55
03:42:53|4630.63
03:42:54|4631.86
03:42:55|4631.86
03:42:56|4631.86
03:42:57|4631.58
03:42:58|4631.58
03:42:59|4631.58
03:43:00|4631.58
03:43:01|4631.59
03:43:02|4631.58
03:43:03|4631.59
03:43:04|4631.59
03:43:05|4631.91
03:43:06|4631.75
03:43:07|4631.75
03:43:08|4630.81
03:43:09|4630.8
03:43:10|4630.67
03:43:11|4630.66
03:43:12|4630.57
03:43:13|4630.58
03:43:14|4630.58
03:43:16|4630.57
03:43:17|4630.57
03:43:18|4630.58
03:43:19|4630.58
03:43:20|4630.58
03:43:21|4630.58
03:43:22|4630.58
03:43:23|4630.67
03:43:24|4630.57
03:43:25|4630.57
03:43:26|4630.57
03:43:27|4630.57
03:43:29|4630.57
03:43:29|4630.57
03:43:30|4631.26
03:43:31|4631.37
03:43:32|4631.36
03:43:33|4631.37
03:43:34|4631.59
03:43:35|4631.59
03:43:36|4631.97
03:43:38|4631.86
03:43:39|4631.86
03:43:40|4631.86
03:43:41|4631.98
03:43:42|4631.98
03:43:42|4632.17
03:43:43|4632.18
03:43:45|4632.17
03:43:45|4632.18
03:43:47|4632.17
03:43:48|4632.17
03:43:48|4632.02
03:43:49|4632.3
03:43:51|4632.09
03:43:51|4632.09
03:43:53|4632.09
03:43:54|4632.09
03:43:54|4632.53
03:43:56|4632.53
03:43:56|4633.18
03:43:57|4633.18
03:43:58|4633.28
03:43:59|4633.54
03:44:00|4633.55
03:44:02|4633.54
03:44:02|4633.72
03:44:03|4633.73
03:44:05|4633.72
03:44:06|4633.72
03:44:06|4633.72
03:44:07|4633.44
03:44:09|4633.5
03:44:10|4635.71
03:44:10|4636.34
03:44:11|4635.08
03:44:12|4635.22
03:44:13|4636.19
03:44:14|4636.79
03:44:16|4636.78
03:44:17|4636.6
03:44:18|4636.79
03:44:19|4636.79
03:44:20|4636.89
03:44:21|4636.89
03:44:22|4636.89
03:44:23|4636.9
03:44:24|4636.9
03:44:25|4636.9
03:44:26|4636.9
03:44:27|4636.89
03:44:29|4635.97
03:44:30|4637.27
03:44:31|4638.21
03:44:32|4638.81
03:44:33|4639.35
03:44:35|4638.77
03:44:35|4639.7
03:44:37|4639.33
03:44:38|4636.95
03:44:39|4636.95
03:44:40|4636.34
03:44:41|4635.96
03:44:42|4639.64
03:44:43|4639.76
03:44:44|4639.13
03:44:45|4638.63
03:44:46|4641.07
03:44:47|4640.5
03:44:48|4640.87
03:44:49|4640.22
03:44:50|4639.69
03:44:52|4639.72
03:44:52|4639.72
03:44:53|4639.71
03:44:55|4641.42
03:44:56|4640.59
03:44:57|4640.1
03:44:57|4641.23
03:44:58|4640.53
03:45:00|4640.8
03:45:02|4640.91
03:45:02|4640.92
03:45:05|4640.92
03:45:06|4640.92
03:45:08|4641.2
03:45:08|4641.42
03:45:09|4641.41
03:45:10|4641.41
03:45:11|4642.61
03:45:12|4642.61
03:45:13|4642.77
03:45:14|4642.76
03:45:15|4642.76
03:45:16|4642.76
03:45:17|4642.77
03:45:18|4642.77
03:45:19|4642.82
03:45:20|4642.83
03:45:21|4642.11
03:45:22|4642.11
03:45:23|4642.1
03:45:24|4642.1
03:45:25|4642.1
03:45:26|4642.1
03:45:27|4642.11
03:45:28|4642.11
03:45:29|4640.54
03:45:30|4640.58
03:45:31|4639.69
03:45:32|4640.11
03:45:33|4640.12
03:45:34|4640.12
03:45:35|4639.95
03:45:36|4639.91
03:45:37|4639.92
03:45:38|4640.59
03:45:39|4640.59
03:45:40|4640.59
03:45:42|4640.59
03:45:42|4640.58
03:45:43|4640.59
03:45:44|4640.58
03:45:45|4640.45
03:45:46|4640.45
03:45:47|4640.06
03:45:48|4639.89
03:45:49|4638.76
03:45:50|4638.77
03:45:52|4638.77
03:45:53|4638.76
03:45:55|4638.77
03:45:56|4638.77
03:45:57|4638.77
03:45:59|4638.77
03:46:00|4638.77
03:46:00|4638.76
03:46:01|4638.54
03:46:03|4638.54
03:46:04|4638.54
03:46:05|4638.55
03:46:07|4638.55
03:46:08|4638.54
03:46:08|4637.88
03:46:09|4637.87
03:46:11|4637.87
03:46:12|4637.88
03:46:12|4637.87
03:46:13|4637.88
03:46:14|4637.88
03:46:16|4637.88
03:46:17|4637.88
03:46:18|4637.87
03:46:19|4637.88
03:46:19|4637.88
03:46:20|4637.88
03:46:22|4637.88
03:46:24|4637.9
03:46:25|4637.89
03:46:26|4637.89
03:46:26|4637.9
03:46:28|4637.89
03:46:29|4637.88
03:46:30|4637.88
03:46:30|4637.88
03:46:32|4637.52
03:46:32|4637.7
03:46:34|4637.7
03:46:35|4637.7
03:46:36|4637.7
03:46:36|4637.71
03:46:38|4637.71
03:46:38|4637.71
03:46:40|4637.7
03:46:41|4639.3
03:46:42|4639.81
03:46:42|4640.27
03:46:44|4640.59
03:46:45|4640.59
03:46:45|4640.58
03:46:47|4640.58
03:46:48|4641.94
03:46:48|4641.76
03:46:49|4641.76
03:46:50|4640.75
03:46:52|4640.76
03:46:52|4640.81
03:46:54|4640.81
03:46:56|4641.24
03:46:57|4641.23
03:46:59|4641.23
03:46:59|4641.23
03:47:00|4640.99
03:47:01|4641.11
03:47:03|4641.11
03:47:04|4641.24
03:47:05|4641.54
03:47:07|4641.55
03:47:08|4641.54
03:47:08|4641.55
03:47:11|4641.55
03:47:11|4641.55
03:47:12|4642.07
03:47:13|4641.54
03:47:14|4641.54
03:47:15|4641.55
03:47:16|4641.62
03:47:17|4641.54
03:47:18|4639.99
03:47:19|4639.6
03:47:20|4639.69
03:47:21|4639.68
03:47:22|4639.69
03:47:23|4639.68
03:47:24|4639.69
03:47:25|4639.69
03:47:26|4639.68
03:47:27|4639.68
03:47:28|4639.69
03:47:29|4639.68
03:47:30|4639.46
03:47:31|4639.46
03:47:32|4639.14
03:47:33|4639.14
03:47:34|4638.77
03:47:35|4638.96
03:47:37|4639.39
03:47:37|4639.38
03:47:39|4639.69
03:47:39|4639.69
03:47:41|4638.83
03:47:41|4638.76
03:47:43|4638.77
03:47:43|4638.77
03:47:45|4638.55
03:47:46|4638.54
03:47:48|4638.54
03:47:48|4639.15
03:47:49|4639.16
03:47:50|4639.16
03:47:52|4639.19
03:47:52|4639.2
03:47:53|4639.2
03:47:54|4639.19
03:47:56|4639.2
03:47:56|4639.19
03:47:58|4639.19
03:47:59|4639.2
03:48:00|4639.2
03:48:02|4639.07
03:48:02|4639.12
03:48:04|4639.13
03:48:05|4639.13
03:48:06|4639.13
03:48:07|4639.13
03:48:08|4639.12
03:48:10|4639.12
03:48:11|4639.12
03:48:11|4639.12
03:48:12|4639.12
03:48:14|4639.19
03:48:15|4639.19
03:48:15|4639.19
03:48:16|4638.98
03:48:17|4638.97
03:48:18|4638.97
03:48:20|4638.94
03:48:21|4638.94
03:48:21|4638.94
03:48:22|4638.95
03:48:24|4638.94
03:48:25|4638.94
03:48:25|4638.94
03:48:26|4638.94
03:48:28|4638.94
03:48:28|4638.94
03:48:29|4638.73
03:48:31|4638.72
03:48:32|4638.72
03:48:32|4638.73
03:48:34|4638.73
03:48:35|4638.73
03:48:35|4638.72
03:48:36|4638.72
03:48:38|4638.73
03:48:38|4638.72
03:48:39|4638.85
03:48:40|4638.85
03:48:41|4638.85
03:48:43|4638.85
03:48:43|4638.85
03:48:44|4638.86
03:48:45|4638.85
03:48:47|4638.85
03:48:47|4638.85
03:48:48|4638.85
03:48:50|4638.85
03:48:50|4638.29
03:48:51|4638.29
03:48:53|4638.64
03:48:53|4638.64
03:48:55|4638.63
03:48:57|4638.63
03:48:58|4638.63
03:48:59|4638.63
03:49:00|4638.63
03:49:01|4638.64
03:49:03|4638.76
03:49:04|4639.08
03:49:05|4639.02
03:49:06|4640.
03:49:07|4640.55
03:49:08|4640.56
03:49:09|4640.55
03:49:10|4640.55
03:49:11|4640.04
03:49:12|4640.24
03:49:13|4640.54
03:49:14|4640.53
03:49:15|4640.53
03:49:16|4640.53
03:49:17|4640.53
03:49:18|4640.53
03:49:19|4640.52
03:49:20|4640.52
03:49:21|4640.52
03:49:22|4640.77
03:49:23|4640.78
03:49:24|4640.77
03:49:25|4640.77
03:49:26|4640.78
03:49:27|4640.77
03:49:28|4640.78
03:49:29|4640.78
03:49:31|4640.78
03:49:31|4640.78
03:49:33|4640.78
03:49:34|4640.77
03:49:35|4642.37
03:49:36|4642.62
03:49:37|4642.62
03:49:38|4642.62
03:49:39|4642.62
03:49:40|4642.62
03:49:41|4643.4
03:49:42|4643.4
03:49:43|4643.4
03:49:44|4643.23
03:49:45|4643.22
03:49:46|4643.22
03:49:47|4643.23
03:49:48|4643.22
03:49:49|4643.22
03:49:50|4643.22
03:49:51|4643.23
03:49:52|4643.23
03:49:53|4643.23
03:49:54|4643.56
03:49:55|4643.56
03:49:57|4643.87
03:49:59|4643.87
03:49:59|4644.26
03:50:01|4644.33
03:50:03|4644.5
03:50:04|4644.5
03:50:04|4644.5
03:50:06|4644.5
03:50:07|4644.8
03:50:09|4645.25
03:50:10|4645.25
03:50:11|4645.5
03:50:12|4645.5
03:50:14|4645.61
03:50:15|4645.62
03:50:16|4645.62
03:50:16|4645.75
03:50:17|4645.76
03:50:18|4646.
03:50:20|4645.89
03:50:20|4645.91
03:50:21|4645.77
03:50:22|4645.77
03:50:23|4645.87
03:50:24|4645.86
03:50:25|4645.89
03:50:26|4646.07
03:50:28|4645.7
03:50:29|4645.7
03:50:30|4645.71
03:50:31|4645.71
03:50:32|4645.87
03:50:33|4645.86
03:50:34|4645.86
03:50:35|4645.86
03:50:36|4645.86
03:50:37|4645.87
03:50:38|4645.86
03:50:39|4645.87
03:50:40|4645.86
03:50:41|4645.86
03:50:42|4645.87
03:50:43|4645.86
03:50:44|4645.87
03:50:45|4645.86
03:50:46|4645.87
03:50:47|4645.87
03:50:48|4646.15
03:50:49|4645.95
03:50:50|4645.95
03:50:51|4645.94
03:50:52|4645.96
03:50:53|4645.96
03:50:54|4645.87
03:50:55|4645.86
03:50:56|4645.86
03:50:57|4645.87
03:50:59|4645.86
03:51:00|4645.99
03:51:01|4645.99
03:51:02|4645.99
03:51:04|4645.99
03:51:06|4645.98
03:51:07|4645.98
03:51:07|4645.98
03:51:09|4645.98
03:51:10|4645.99
03:51:11|4645.98
03:51:12|4645.98
03:51:13|4645.99
03:51:14|4645.98
03:51:15|4645.99
03:51:16|4645.99
03:51:17|4644.35
03:51:18|4644.34
03:51:18|4644.32
03:51:19|4644.13
03:51:21|4644.13
03:51:22|4644.12
03:51:23|4644.12
03:51:24|4643.99
03:51:25|4643.97
03:51:26|4643.97
03:51:27|4643.96
03:51:28|4643.96
03:51:29|4643.96
03:51:30|4643.96
03:51:31|4643.97
03:51:32|4643.97
03:51:33|4643.97
03:51:34|4643.97
03:51:35|4643.06
03:51:36|4643.69
03:51:37|4643.89
03:51:38|4643.89
03:51:39|4643.89
03:51:40|4643.89
03:51:41|4643.89
03:51:42|4643.9
03:51:43|4643.89
03:51:44|4643.89
03:51:45|4643.89
03:51:46|4643.9
03:51:47|4643.9
03:51:48|4643.89
03:51:49|4643.89
03:51:50|4643.89
03:51:51|4644.
03:51:52|4644.09
03:51:53|4644.1
03:51:54|4644.09
03:51:55|4644.09
03:51:56|4643.9
03:51:57|4643.9
03:51:58|4643.9
03:52:00|4643.9
03:52:01|4643.9
03:52:03|4643.9
03:52:05|4643.91
03:52:06|4643.9
03:52:07|4643.9
03:52:08|4643.9
03:52:10|4643.9
03:52:10|4643.91
03:52:12|4643.9
03:52:13|4644.66
03:52:13|4645.1
03:52:15|4645.17
03:52:16|4645.17
03:52:17|4645.17
03:52:18|4645.18
03:52:19|4645.18
03:52:19|4645.44
03:52:21|4645.44
03:52:22|4644.99
03:52:23|4645.2
03:52:24|4645.2
03:52:25|4645.2
03:52:26|4645.21
03:52:27|4645.21
03:52:28|4645.2
03:52:29|4645.21
03:52:30|4645.21
03:52:31|4645.2
03:52:32|4645.21
03:52:33|4645.2
03:52:34|4645.2
03:52:35|4645.2
03:52:36|4645.2
03:52:37|4645.2
03:52:38|4645.2
03:52:39|4645.19
03:52:40|4645.19
03:52:41|4645.2
03:52:42|4645.2
03:52:43|4644.79
03:52:44|4644.79
03:52:45|4644.79
03:52:46|4644.88
03:52:47|4644.89
03:52:48|4644.89
03:52:49|4644.67
03:52:50|4644.67
03:52:51|4644.67
03:52:52|4644.66
03:52:53|4644.67
03:52:54|4644.67
03:52:55|4644.66
03:52:56|4644.25
03:52:57|4644.24
03:52:59|4644.25
03:53:00|4644.12
03:53:01|4644.46
03:53:02|4644.42
03:53:03|4644.41
03:53:04|4644.41
03:53:06|4644.02
03:53:07|4643.92
03:53:08|4643.92
03:53:09|4643.91
03:53:10|4643.91
03:53:10|4643.92
03:53:12|4643.96
03:53:13|4643.96
03:53:14|4644.01
03:53:15|4644.12
03:53:16|4642.77
03:53:17|4642.77
03:53:17|4642.76
03:53:19|4642.2
03:53:20|4642.41
03:53:21|4641.79
03:53:22|4642.08
03:53:23|4641.32
03:53:24|4641.31
03:53:25|4641.31
03:53:27|4640.89
03:53:27|4641.03
03:53:29|4641.1
03:53:29|4641.31
03:53:31|4641.31
03:53:31|4641.3
03:53:33|4641.21
03:53:33|4640.7
03:53:34|4641.15
03:53:35|4641.04
03:53:36|4640.55
03:53:38|4640.38
03:53:38|4641.01
03:53:40|4641.01
03:53:40|4641.8
03:53:42|4641.8
03:53:42|4641.8
03:53:44|4641.8
03:53:44|4641.8
03:53:45|4641.8
03:53:46|4641.81
03:53:47|4641.8
03:53:48|4641.44
03:53:49|4641.47
03:53:50|4641.76
03:53:51|4641.76
03:53:52|4642.
03:53:54|4641.81
03:53:54|4641.58
03:53:55|4641.59
03:53:56|4642.56
03:53:57|4641.76
03:53:59|4641.47
03:54:00|4641.52
03:54:02|4641.51
03:54:04|4641.51
03:54:05|4641.51
03:54:06|4641.71
03:54:07|4641.71
03:54:08|4641.72
03:54:09|4641.71
03:54:10|4641.71
03:54:11|4641.72
03:54:12|4641.71
03:54:13|4641.71
03:54:14|4641.72
03:54:16|4641.72
03:54:17|4641.71
03:54:18|4641.71
03:54:19|4641.72
03:54:20|4641.26
03:54:21|4641.26
03:54:21|4640.7
03:54:23|4640.7
03:54:24|4640.7
03:54:25|4640.71
03:54:25|4640.71
03:54:26|4640.73
03:54:28|4640.73
03:54:29|4640.72
03:54:30|4641.05
03:54:31|4641.
03:54:31|4640.68
03:54:33|4640.47
03:54:33|4640.02
03:54:34|4639.64
03:54:36|4639.64
03:54:37|4639.64
03:54:38|4639.64
03:54:39|4639.64
03:54:40|4639.64
03:54:41|4639.64
03:54:42|4639.65
03:54:43|4639.64
03:54:44|4639.64
03:54:45|4639.64
03:54:46|4639.65
03:54:47|4639.64
03:54:48|4639.04
03:54:49|4639.05
03:54:50|4639.04
03:54:51|4639.05
03:54:52|4639.63
03:54:53|4638.16
03:54:54|4638.16
03:54:55|4638.16
03:54:56|4638.16
03:54:57|4638.16
03:54:58|4638.15
03:54:59|4638.15
03:55:01|4638.15
03:55:02|4638.16
03:55:04|4639.03
03:55:05|4639.04
03:55:06|4639.04
03:55:07|4639.04
03:55:08|4639.04
03:55:09|4639.03
03:55:10|4639.03
03:55:11|4638.81
03:55:12|4638.82
03:55:13|4639.01
03:55:14|4639.01
03:55:15|4639.01
03:55:16|4639.01
03:55:18|4639.02
03:55:19|4639.02
03:55:20|4639.02
03:55:21|4639.02
03:55:22|4639.3
03:55:23|4639.3
03:55:24|4639.56
03:55:25|4639.56
03:55:26|4640.45
03:55:27|4640.47
03:55:28|4639.89
03:55:29|4640.3
03:55:30|4640.3
03:55:31|4640.3
03:55:32|4640.31
03:55:33|4640.31
03:55:34|4640.3
03:55:35|4640.31
03:55:36|4640.31
03:55:37|4640.52
03:55:38|4640.35
03:55:39|4640.52
03:55:40|4640.52
03:55:41|4640.52
03:55:42|4640.53
03:55:43|4640.53
03:55:44|4640.53
03:55:45|4640.52
03:55:46|4640.49
03:55:47|4640.37
03:55:48|4640.37
03:55:49|4640.37
03:55:50|4640.37
03:55:51|4640.37
03:55:52|4640.37
03:55:53|4640.37
03:55:54|4640.37
03:55:55|4639.19
03:55:56|4639.2
03:55:57|4639.3
03:55:58|4639.38
03:55:59|4639.38
03:56:00|4639.53
03:56:01|4639.56
03:56:02|4639.56
03:56:04|4639.56
03:56:05|4639.55
03:56:07|4639.56
03:56:08|4639.55
03:56:09|4639.56
03:56:11|4639.56
03:56:12|4639.56
03:56:13|4639.56
03:56:14|4639.55
03:56:15|4639.69
03:56:17|4639.7
03:56:17|4639.69
03:56:18|4639.69
03:56:20|4639.69
03:56:21|4639.69
03:56:22|4639.69
03:56:23|4639.7
03:56:24|4639.7
03:56:25|4639.69
03:56:26|4639.7
03:56:28|4639.74
03:56:28|4639.74
03:56:30|4639.73
03:56:31|4639.73
03:56:32|4639.73
03:56:33|4639.73
03:56:35|4639.74
03:56:36|4639.74
03:56:36|4640.3
03:56:37|4640.3
03:56:38|4640.3
03:56:40|4640.3
03:56:40|4640.3
03:56:41|4640.29
03:56:42|4640.3
03:56:43|4639.97
03:56:44|4640.07
03:56:45|4640.13
03:56:46|4640.07
03:56:47|4639.11
03:56:48|4639.1
03:56:49|4639.1
03:56:50|4639.06
03:56:51|4639.34
03:56:53|4639.33
03:56:53|4639.34
03:56:54|4639.33
03:56:55|4639.34
03:56:57|4639.13
03:56:58|4639.13
03:56:59|4638.25
03:57:00|4638.14
03:57:02|4637.92
03:57:04|4638.22
03:57:05|4638.22
03:57:05|4638.22
03:57:07|4638.22
03:57:08|4638.22
03:57:10|4638.59
03:57:11|4638.87
03:57:13|4638.87
03:57:13|4638.8
03:57:14|4638.8
03:57:15|4638.79
03:57:16|4638.79
03:57:17|4638.79
03:57:19|4638.79
03:57:20|4638.8
03:57:21|4638.79
03:57:22|4638.79
03:57:23|4638.8
03:57:24|4638.8
03:57:26|4638.79
03:57:27|4638.79
03:57:28|4638.31
03:57:28|4637.97
03:57:29|4638.54
03:57:31|4638.54
03:57:32|4638.54
03:57:33|4638.99
03:57:34|4639.
03:57:35|4639.
03:57:35|4639.
03:57:36|4639.05
03:57:37|4639.05
03:57:38|4639.05
03:57:39|4639.05
03:57:40|4639.05
03:57:42|4638.58
03:57:42|4638.77
03:57:43|4638.77
03:57:44|4638.77
03:57:45|4638.78
03:57:47|4638.78
03:57:48|4638.77
03:57:49|4638.78
03:57:50|4638.78
03:57:51|4638.77
03:57:52|4638.77
03:57:53|4638.77
03:57:54|4638.77
03:57:55|4638.17
03:57:56|4638.17
03:57:57|4638.63
03:57:58|4638.63
03:57:59|4638.63
03:58:00|4638.48
03:58:01|4638.95
03:58:02|4638.96
03:58:04|4638.96
03:58:05|4638.95
03:58:07|4638.95
03:58:08|4638.95
03:58:09|4638.95
03:58:10|4638.95
03:58:11|4638.95
03:58:12|4638.96
03:58:13|4638.95
03:58:14|4639.91
03:58:15|4640.13
03:58:16|4640.13
03:58:17|4640.13
03:58:18|4640.13
03:58:19|4640.13
03:58:20|4640.13
03:58:21|4640.12
03:58:22|4640.12
03:58:23|4640.12
03:58:24|4640.12
03:58:25|4640.12
03:58:26|4640.13
03:58:27|4640.12
03:58:28|4640.12
03:58:29|4640.13
03:58:30|4640.13
03:58:31|4640.12
03:58:32|4640.13
03:58:33|4640.13
03:58:34|4640.17
03:58:35|4640.17
03:58:36|4640.1
03:58:37|4640.02
03:58:38|4640.02
03:58:39|4640.41
03:58:40|4640.51
03:58:41|4640.5
03:58:42|4640.63
03:58:43|4640.77
03:58:44|4640.77
03:58:45|4640.73
03:58:46|4640.73
03:58:47|4640.73
03:58:48|4640.71
03:58:49|4640.72
03:58:50|4640.72
03:58:51|4640.72
03:58:52|4640.72
03:58:53|4640.24
03:58:54|4639.98
03:58:55|4640.05
03:58:56|4640.04
03:58:57|4640.04
03:58:58|4640.08
03:58:59|4640.26
03:59:00|4640.27
03:59:01|4640.26
03:59:03|4640.26
03:59:04|4640.26
03:59:06|4640.27
03:59:06|4640.26
03:59:08|4640.27
03:59:09|4640.27
03:59:10|4640.27
03:59:12|4640.26
03:59:13|4639.91
03:59:14|4639.74
03:59:15|4640.01
03:59:16|4640.
03:59:17|4639.8
03:59:18|4639.8
03:59:19|4640.01
03:59:20|4640.
03:59:21|4640.
03:59:22|4640.
03:59:23|4640.
03:59:24|4639.34
03:59:25|4639.
03:59:26|4639.
03:59:27|4639.01
03:59:28|4639.01
03:59:29|4638.99
03:59:30|4638.81
03:59:31|4638.99
03:59:33|4638.99
03:59:34|4639.
03:59:36|4639.
03:59:36|4639.
03:59:37|4639.01
03:59:38|4639.01
03:59:39|4639.01
03:59:40|4639.49
03:59:41|4639.48
03:59:43|4639.48
03:59:44|4639.73
03:59:45|4639.73
03:59:47|4639.5
03:59:48|4639.49
03:59:48|4639.5
03:59:49|4639.5
03:59:51|4639.49
03:59:51|4639.49
03:59:53|4639.09
03:59:54|4639.21
03:59:55|4639.21
03:59:56|4639.21
03:59:57|4639.5
03:59:58|4639.5
03:59:59|4639.49
04:00:00|4639.49
04:00:01|4640.04
04:00:02|4640.04
04:00:03|4639.5
04:00:05|4638.57
04:00:05|4637.76
04:00:07|4637.98
04:00:08|4637.93
04:00:09|4637.01
04:00:10|4636.91
04:00:11|4636.42
04:00:12|4636.19
04:00:13|4636.19
04:00:14|4636.2
04:00:15|4636.71
04:00:16|4636.71
04:00:17|4636.71
04:00:18|4636.72
04:00:19|4636.72
04:00:20|4636.71
04:00:21|4636.71
04:00:22|4637.01
04:00:23|4636.86
04:00:25|4636.87
04:00:26|4637.
04:00:26|4637.
04:00:28|4636.46
04:00:29|4636.45
04:00:30|4636.46
04:00:31|4636.46
04:00:31|4636.45
04:00:33|4636.46
04:00:33|4636.45
04:00:35|4636.45
04:00:36|4636.46
04:00:37|4636.46
04:00:37|4636.45
04:00:38|4636.46
04:00:39|4636.41
04:00:41|4636.85
04:00:41|4636.85
04:00:42|4636.85
04:00:43|4636.52
04:00:44|4636.52
04:00:45|4636.52
04:00:46|4636.53
04:00:48|4636.52
04:00:49|4636.84
04:00:50|4636.84
04:00:51|4636.83
04:00:52|4636.84
04:00:53|4636.64
04:00:53|4636.64
04:00:54|4636.44
04:00:56|4635.78
04:00:57|4636.24
04:00:58|4636.24
04:00:58|4636.24
04:01:00|4636.
04:01:00|4636.24
04:01:01|4636.28
04:01:02|4636.28
04:01:05|4636.29
04:01:05|4636.28
04:01:06|4636.28
04:01:07|4636.28
04:01:08|4636.28
04:01:09|4636.45
04:01:10|4636.49
04:01:12|4636.49
04:01:12|4636.29
04:01:14|4636.5
04:01:14|4637.58
04:01:16|4637.76
04:01:16|4637.76
04:01:18|4636.95
04:01:19|4636.49
04:01:20|4636.82
04:01:20|4636.82
04:01:22|4636.29
04:01:22|4636.33
04:01:24|4636.63
04:01:25|4636.56
04:01:26|4636.56
04:01:27|4636.33
04:01:28|4636.31
04:01:28|4636.31
04:01:30|4636.16
04:01:31|4636.43
04:01:32|4636.49
04:01:33|4636.49
04:01:33|4636.49
04:01:35|4636.5
04:01:36|4636.49
04:01:37|4636.5
04:01:38|4636.17
04:01:38|4636.16
04:01:40|4635.96
04:01:40|4635.97
04:01:42|4636.16
04:01:42|4636.15
04:01:43|4636.15
04:01:45|4636.15
04:01:46|4636.15
04:01:47|4635.87
04:01:48|4635.86
04:01:49|4635.87
04:01:50|4635.87
04:01:51|4635.87
04:01:52|4635.86
04:01:53|4635.87
04:01:54|4635.87
04:01:55|4635.87
04:01:56|4635.87
04:01:57|4635.87
04:01:58|4635.86
04:01:59|4635.86
04:02:00|4635.86
04:02:01|4635.86
04:02:02|4635.86
04:02:03|4635.87
04:02:04|4635.87
04:02:06|4637.57
04:02:06|4637.57
04:02:08|4637.57
04:02:09|4637.57
04:02:10|4638.52
04:02:11|4638.69
04:02:12|4638.7
04:02:12|4638.7
04:02:14|4640.17
04:02:15|4640.13
04:02:16|4640.12
04:02:17|4640.12
04:02:18|4640.16
04:02:19|4640.32
04:02:20|4640.52
04:02:21|4640.52
04:02:22|4640.52
04:02:23|4640.72
04:02:24|4640.72
04:02:25|4642.49
04:02:26|4642.48
04:02:27|4643.05
04:02:28|4643.11
04:02:29|4643.11
04:02:30|4643.11
04:02:31|4643.18
04:02:32|4643.28
04:02:33|4642.36
04:02:34|4643.23
04:02:35|4643.23
04:02:36|4643.23
04:02:37|4643.23
04:02:38|4643.23
04:02:39|4643.24
04:02:40|4644.58
04:02:41|4645.12
04:02:42|4644.9
04:02:43|4645.07
04:02:44|4644.37
04:02:45|4645.19
04:02:46|4645.19
04:02:47|4645.21
04:02:48|4644.73
04:02:49|4645.6
04:02:50|4645.6
04:02:51|4645.61
04:02:52|4645.61
04:02:53|4645.61
04:02:54|4645.61
04:02:55|4645.61
04:02:56|4645.61
04:02:57|4645.62
04:02:58|4645.61
04:02:59|4645.03
04:03:00|4644.88
04:03:01|4643.92
04:03:02|4643.76
04:03:03|4643.84
04:03:04|4643.76
04:03:05|4644.15
04:03:07|4644.15
04:03:08|4644.15
04:03:09|4643.96
04:03:10|4643.76
04:03:12|4643.77
04:03:13|4643.93
04:03:14|4643.93
04:03:15|4643.78
04:03:16|4643.06
04:03:17|4642.15
04:03:18|4642.14
04:03:19|4642.67
04:03:20|4642.67
04:03:21|4642.66
04:03:22|4642.67
04:03:23|4644.24
04:03:24|4643.94
04:03:25|4643.98
04:03:26|4643.98
04:03:27|4643.59
04:03:28|4643.38
04:03:29|4643.76
04:03:30|4643.64
04:03:31|4643.64
04:03:32|4643.77
04:03:33|4643.76
04:03:34|4643.76
04:03:35|4643.76
04:03:36|4643.66
04:03:37|4643.5
04:03:38|4643.42
04:03:39|4643.42
04:03:40|4643.41
04:03:41|4643.42
04:03:42|4643.42
04:03:43|4643.42
04:03:44|4643.42
04:03:45|4643.42
04:03:46|4643.41
04:03:47|4643.03
04:03:48|4642.98
04:03:49|4642.81
04:03:50|4642.8
04:03:51|4643.12
04:03:52|4643.12
04:03:53|4642.88
04:03:54|4642.81
04:03:56|4642.93
04:03:56|4642.92
04:03:58|4642.92
04:03:58|4642.92
04:03:59|4642.89
04:04:00|4642.89
04:04:01|4643.37
04:04:02|4643.19
04:04:03|4643.19
04:04:04|4643.2
04:04:05|4643.69
04:04:07|4643.69
04:04:09|4643.69
04:04:10|4643.69
04:04:11|4643.69
04:04:13|4643.69
04:04:14|4643.69
04:04:15|4643.69
04:04:15|4643.69
04:04:17|4643.7
04:04:18|4643.45
04:04:19|4643.45
04:04:20|4643.45
04:04:21|4643.45
04:04:22|4643.77
04:04:23|4643.78
04:04:24|4643.77
04:04:25|4643.46
04:04:26|4643.54
04:04:27|4643.46
04:04:28|4643.53
04:04:29|4643.54
04:04:30|4643.53
04:04:31|4644.16
04:04:32|4644.59
04:04:33|4644.64
04:04:34|4644.64
04:04:35|4644.92
04:04:36|4645.09
04:04:37|4645.49
04:04:38|4645.33
04:04:39|4645.41
04:04:40|4645.34
04:04:41|4645.34
04:04:42|4645.28
04:04:43|4645.28
04:04:44|4645.11
04:04:45|4645.1
04:04:46|4645.1
04:04:47|4645.11
04:04:48|4644.44
04:04:49|4644.44
04:04:50|4644.44
04:04:51|4644.44
04:04:52|4644.44
04:04:53|4644.44
04:04:54|4644.44
04:04:55|4644.44
04:04:56|4645.34
04:04:57|4645.33
04:04:58|4645.34
04:04:59|4644.58
04:05:01|4644.92
04:05:01|4645.19
04:05:02|4645.6
04:05:03|4645.62
04:05:05|4645.63
04:05:05|4645.91
04:05:06|4645.91
04:05:08|4645.99
04:05:09|4646.
04:05:11|4646.05
04:05:11|4646.05
04:05:13|4646.05
04:05:14|4646.2
04:05:15|4646.81
04:05:16|4648.33
04:05:17|4648.32
04:05:18|4648.32
04:05:19|4648.32
04:05:20|4648.33
04:05:21|4648.33
04:05:22|4648.46
04:05:23|4648.46
04:05:24|4648.46
04:05:25|4648.47
04:05:26|4648.46
04:05:27|4649.52
04:05:29|4649.62
04:05:29|4649.34
04:05:31|4649.68
04:05:31|4649.64
04:05:33|4649.7
04:05:33|4649.38
04:05:35|4649.61
04:05:35|4649.62
04:05:37|4649.64
04:05:38|4649.63
04:05:39|4649.66
04:05:40|4649.64
04:05:41|4649.71
04:05:42|4649.38
04:05:42|4647.24
04:05:44|4647.22
04:05:44|4647.22
04:05:46|4647.22
04:05:46|4647.22
04:05:48|4646.56
04:05:49|4646.33
04:05:50|4646.33
04:05:51|4646.2
04:05:52|4646.21
04:05:52|4646.21
04:05:53|4646.21
04:05:55|4645.14
04:05:56|4644.76
04:05:57|4644.62
04:05:57|4644.63
04:05:59|4644.49
04:06:00|4644.78
04:06:01|4644.78
04:06:02|4644.77
04:06:04|4645.12
04:06:05|4645.12
04:06:05|4645.12
04:06:07|4645.13
04:06:08|4645.12
04:06:09|4645.13
04:06:10|4645.12
04:06:11|4645.13
04:06:12|4645.69
04:06:13|4646.83
04:06:14|4647.22
04:06:15|4648.11
04:06:16|4648.1
04:06:17|4648.11
04:06:18|4648.11
04:06:19|4647.03
04:06:20|4647.02
04:06:21|4647.02
04:06:23|4647.02
04:06:23|4647.02
04:06:24|4647.02
04:06:25|4647.01
04:06:26|4647.02
04:06:27|4647.01
04:06:28|4647.02
04:06:29|4646.82
04:06:30|4646.82
04:06:31|4646.83
04:06:32|4646.82
04:06:33|4646.83
04:06:34|4646.83
04:06:35|4646.83
04:06:37|4647.
04:06:38|4646.87
04:06:39|4646.87
04:06:41|4645.22
04:06:42|4645.22
04:06:43|4645.23
04:06:43|4645.23
04:06:44|4645.22
04:06:45|4645.22
04:06:47|4645.
04:06:47|4645.23
04:06:49|4645.24
04:06:50|4645.23
04:06:50|4645.23
04:06:52|4645.
04:06:52|4645.
04:06:54|4644.63
04:06:55|4644.63
04:06:56|4644.5
04:06:57|4644.34
04:06:58|4644.34
04:06:59|4643.87
04:07:00|4643.88
04:07:01|4643.88
04:07:02|4643.98
04:07:04|4643.98
04:07:04|4643.98
04:07:05|4644.05
04:07:06|4644.34
04:07:07|4644.34
04:07:08|4644.05
04:07:09|4643.24
04:07:10|4642.43
04:07:11|4641.42
04:07:12|4640.31
04:07:13|4640.31
04:07:14|4640.35
04:07:15|4640.87
04:07:16|4640.71
04:07:17|4640.71
04:07:18|4640.47
04:07:19|4640.47
04:07:20|4641.04
04:07:21|4641.03
04:07:22|4641.04
04:07:24|4642.67
04:07:25|4643.51
04:07:26|4643.29
04:07:26|4643.29
04:07:28|4643.06
04:07:29|4643.06
04:07:30|4643.06
04:07:31|4642.17
04:07:32|4642.18
04:07:33|4642.18
04:07:33|4642.18
04:07:35|4642.18
04:07:35|4641.78
04:07:36|4641.78
04:07:38|4641.69
04:07:39|4641.69
04:07:40|4641.7
04:07:41|4641.54
04:07:42|4641.66
04:07:43|4641.67
04:07:44|4641.67
04:07:46|4641.66
04:07:47|4641.45
04:07:47|4641.44
04:07:48|4641.44
04:07:49|4641.32
04:07:51|4641.32
04:07:52|4641.57
04:07:53|4641.57
04:07:54|4641.37
04:07:55|4641.78
04:07:55|4641.78
04:07:57|4641.78
04:07:58|4642.11
04:07:59|4643.17
04:08:00|4642.88
04:08:01|4642.88
04:08:02|4642.89
04:08:03|4642.89
04:08:04|4642.9
04:08:05|4642.89
04:08:06|4642.9
04:08:07|4643.36
04:08:08|4643.36
04:08:09|4643.37
04:08:10|4643.53
04:08:11|4643.54
04:08:12|4643.53
04:08:13|4643.54
04:08:14|4643.54
04:08:15|4643.54
04:08:16|4643.54
04:08:17|4643.53
04:08:18|4643.53
04:08:19|4643.65
04:08:20|4643.65
04:08:22|4643.65
04:08:23|4643.19
04:08:23|4642.91
04:08:24|4642.89
04:08:25|4642.86
04:08:26|4642.72
04:08:27|4642.72
04:08:28|4642.72
04:08:29|4642.72
04:08:30|4642.72
04:08:31|4642.72
04:08:32|4642.75
04:08:33|4642.86
04:08:34|4642.72
04:08:35|4642.72
04:08:36|4642.71
04:08:37|4642.71
04:08:39|4642.72
04:08:40|4642.72
04:08:40|4642.71
04:08:42|4642.58
04:08:43|4642.5
04:08:44|4642.69
04:08:45|4642.51
04:08:46|4642.51
04:08:47|4642.28
04:08:48|4643.46
04:08:50|4643.46
04:08:50|4643.46
04:08:51|4643.22
04:08:52|4642.84
04:08:53|4642.63
04:08:54|4642.63
04:08:55|4642.62
04:08:56|4642.63
04:08:57|4642.56
04:08:58|4642.62
04:08:59|4642.85
04:09:00|4642.76
04:09:02|4642.2
04:09:02|4642.21
04:09:03|4642.21
04:09:04|4642.53
04:09:05|4643.03
04:09:06|4643.04
04:09:08|4643.03
04:09:09|4643.04
04:09:10|4642.83
04:09:11|4643.02
04:09:12|4643.25
04:09:13|4643.25
04:09:14|4642.65
04:09:15|4642.57
04:09:16|4642.56
04:09:17|4642.56
04:09:18|4642.57
04:09:19|4642.56
04:09:20|4642.56
04:09:21|4642.56
04:09:22|4642.57
04:09:23|4642.56
04:09:24|4642.
04:09:25|4641.99
04:09:26|4641.99
04:09:27|4642.
04:09:28|4642.
04:09:29|4641.99
04:09:30|4642.
04:09:31|4642.
04:09:32|4641.57
04:09:33|4641.46
04:09:34|4641.31
04:09:35|4640.79
04:09:36|4640.94
04:09:37|4640.93
04:09:38|4640.93
04:09:39|4640.37
04:09:40|4640.45
04:09:41|4640.45
04:09:42|4640.45
04:09:43|4640.06
04:09:45|4640.06
04:09:45|4640.12
04:09:47|4640.12
04:09:47|4640.13
04:09:48|4640.12
04:09:49|4640.12
04:09:50|4639.6
04:09:51|4639.28
04:09:52|4639.27
04:09:54|4639.28
04:09:55|4639.43
04:09:56|4639.29
04:09:57|4639.29
04:09:58|4638.26
04:09:59|4638.26
04:10:00|4637.89
04:10:00|4637.88
04:10:02|4638.36
04:10:02|4638.36
04:10:04|4638.52
04:10:05|4638.36
04:10:06|4638.36
04:10:07|4638.37
04:10:08|4638.36
04:10:09|4638.11
04:10:10|4638.4
04:10:11|4638.18
04:10:11|4638.18
04:10:13|4638.18
04:10:14|4638.63
04:10:15|4638.63
04:10:16|4638.62
04:10:17|4638.62
04:10:18|4638.6
04:10:19|4638.2
04:10:20|4638.21
04:10:21|4638.45
04:10:22|4638.46
04:10:23|4638.64
04:10:24|4638.62
04:10:25|4638.63
04:10:26|4638.62
04:10:27|4638.63
04:10:28|4638.63
04:10:29|4638.46
04:10:30|4638.45
04:10:31|4638.45
04:10:32|4638.46
04:10:33|4638.46
04:10:34|4638.46
04:10:35|4638.45
04:10:36|4638.45
04:10:37|4638.45
04:10:38|4638.45
04:10:39|4638.46
04:10:40|4638.46
04:10:41|4638.45
04:10:42|4638.37
04:10:43|4638.23
04:10:45|4638.23
04:10:45|4638.36
04:10:46|4638.36
04:10:47|4638.37
04:10:49|4638.37
04:10:49|4638.37
04:10:51|4638.36
04:10:52|4638.16
04:10:53|4638.21
04:10:54|4638.36
04:10:54|4638.37
04:10:56|4638.36
04:10:57|4638.36
04:10:58|4638.37
04:10:58|4638.37
04:11:00|4638.36
04:11:01|4638.37
04:11:02|4639.69
04:11:03|4639.69
04:11:04|4639.7
04:11:05|4639.69
04:11:06|4639.69
04:11:07|4639.69
04:11:08|4639.69
04:11:09|4638.96
04:11:10|4638.75
04:11:11|4637.82
04:11:12|4637.81
04:11:13|4637.72
04:11:14|4637.64
04:11:15|4637.64
04:11:16|4637.63
04:11:17|4637.54
04:11:18|4637.17
04:11:19|4637.51
04:11:20|4637.52
04:11:21|4637.5
04:11:22|4637.5
04:11:23|4637.51
04:11:24|4637.51
04:11:25|4637.24
04:11:26|4637.46
04:11:27|4637.5
04:11:28|4637.51
04:11:29|4637.51
04:11:30|4637.51
04:11:31|4637.5
04:11:33|4637.51
04:11:33|4637.51
04:11:34|4637.51
04:11:35|4637.73
04:11:36|4635.9
04:11:37|4635.89
04:11:38|4635.67
04:11:39|4635.67
04:11:40|4635.24
04:11:42|4635.02
04:11:43|4635.02
04:11:44|4635.02
04:11:44|4635.02
04:11:45|4635.01
04:11:47|4635.
04:11:48|4635.
04:11:49|4635.
04:11:51|4635.
04:11:51|4635.
04:11:53|4635.01
04:11:54|4635.01
04:11:55|4635.01
04:11:56|4635.
04:11:56|4635.01
04:11:58|4635.01
04:11:59|4635.
04:11:59|4635.01
04:12:01|4635.
04:12:02|4635.
04:12:03|4635.01
04:12:04|4635.01
04:12:05|4635.01
04:12:06|4635.01
04:12:07|4635.01
04:12:08|4635.01
04:12:09|4635.01
04:12:10|4635.01
04:12:11|4635.01
04:12:12|4635.
04:12:13|4635.01
04:12:15|4635.01
04:12:15|4635.
04:12:16|4634.95
04:12:17|4634.71
04:12:18|4634.11
04:12:19|4634.16
04:12:20|4634.16
04:12:21|4634.17
04:12:22|4634.17
04:12:23|4634.17
04:12:24|4634.16
04:12:25|4634.17
04:12:26|4634.16
04:12:27|4634.17
04:12:28|4634.11
04:12:29|4634.01
04:12:30|4634.01
04:12:31|4634.
04:12:32|4632.46
04:12:33|4633.29
04:12:34|4633.03
04:12:35|4632.94
04:12:36|4632.93
04:12:37|4632.49
04:12:38|4632.49
04:12:39|4632.48
04:12:40|4632.23
04:12:41|4632.23
04:12:43|4632.16
04:12:44|4632.17
04:12:45|4632.17
04:12:46|4632.16
04:12:47|4632.15
04:12:48|4632.21
04:12:49|4632.15
04:12:50|4632.15
04:12:51|4632.15
04:12:52|4632.15
04:12:53|4632.15
04:12:54|4632.14
04:12:55|4632.14
04:12:56|4632.14
04:12:57|4632.04
04:12:58|4632.04
04:12:59|4631.28
04:13:01|4631.17
04:13:02|4631.16
04:13:03|4631.17
04:13:03|4630.77
04:13:04|4630.
04:13:06|4630.01
04:13:07|4630.
04:13:07|4630.
04:13:08|4630.01
04:13:09|4630.01
04:13:11|4629.11
04:13:12|4629.11
04:13:13|4629.01
04:13:13|4629.02
04:13:15|4629.01
04:13:15|4629.01
04:13:17|4628.8
04:13:18|4628.79
04:13:19|4627.86
04:13:19|4628.07
04:13:21|4628.07
04:13:21|4628.06
04:13:22|4628.06
04:13:24|4628.06
04:13:25|4627.86
04:13:26|4627.86
04:13:26|4627.76
04:13:28|4627.77
04:13:29|4627.77
04:13:30|4627.77
04:13:31|4627.76
04:13:31|4627.77
04:13:33|4627.64
04:13:34|4627.64
04:13:35|4628.72
04:13:36|4628.73
04:13:37|4628.72
04:13:38|4628.73
04:13:39|4628.94
04:13:40|4628.94
04:13:41|4628.74
04:13:42|4628.75
04:13:43|4628.78
04:13:44|4628.94
04:13:45|4628.95
04:13:47|4628.96
04:13:47|4628.96
04:13:48|4628.96
04:13:49|4628.95
04:13:50|4628.95
04:13:51|4628.95
04:13:52|4628.95
04:13:53|4628.96
04:13:54|4629.26
04:13:56|4629.02
04:13:56|4629.01
04:13:57|4628.95
04:13:58|4628.94
04:13:59|4628.94
04:14:00|4628.67
04:14:02|4628.66
04:14:03|4628.66
04:14:04|4628.66
04:14:05|4628.66
04:14:06|4628.66
04:14:07|4628.67
04:14:08|4628.67
04:14:09|4628.66
04:14:10|4628.66
04:14:11|4628.67
04:14:12|4628.66
04:14:13|4630.41
04:14:14|4630.44
04:14:15|4629.78
04:14:16|4630.18
04:14:17|4630.26
04:14:18|4630.22
04:14:19|4630.23
04:14:20|4630.22
04:14:21|4630.82
04:14:22|4630.82
04:14:23|4630.83
04:14:24|4630.82
04:14:25|4630.83
04:14:26|4630.82
04:14:27|4630.83
04:14:28|4630.83
04:14:29|4630.83
04:14:30|4630.83
04:14:31|4630.83
04:14:32|4630.31
04:14:33|4630.31
04:14:34|4630.3
04:14:35|4630.3
04:14:36|4630.3
04:14:37|4630.31
04:14:38|4630.31
04:14:39|4630.31
04:14:40|4630.31
04:14:41|4630.31
04:14:42|4630.31
04:14:43|4630.31
04:14:45|4630.3
04:14:46|4630.31
04:14:47|4630.31
04:14:48|4630.31
04:14:49|4630.31
04:14:50|4630.31
04:14:51|4630.31
04:14:52|4630.31
04:14:54|4630.31
04:14:54|4630.31
04:14:55|4630.31
04:14:56|4630.31
04:14:58|4630.31
04:14:59|4630.31
04:15:00|4630.31
04:15:01|4630.04
04:15:02|4630.04
04:15:02|4630.35
04:15:03|4630.35
04:15:04|4630.35
04:15:05|4630.35
04:15:07|4630.36
04:15:07|4630.35
04:15:08|4630.35
04:15:10|4630.36
04:15:11|4630.35
04:15:12|4630.36
04:15:12|4630.36
04:15:14|4630.7
04:15:15|4630.7
04:15:16|4630.81
04:15:17|4630.81
04:15:18|4630.81
04:15:19|4630.81
04:15:20|4630.81
04:15:21|4631.04
04:15:22|4631.04
04:15:23|4631.05
04:15:24|4631.04
04:15:25|4631.05
04:15:26|4631.13
04:15:27|4631.14
04:15:28|4631.14
04:15:29|4631.18
04:15:30|4632.19
04:15:31|4631.84
04:15:32|4631.84
04:15:33|4631.85
04:15:34|4632.14
04:15:35|4632.15
04:15:36|4632.15
04:15:37|4632.15
04:15:38|4632.15
04:15:39|4632.15
04:15:40|4632.15
04:15:41|4632.14
04:15:42|4632.14
04:15:43|4632.14
04:15:44|4632.15
04:15:46|4632.15
04:15:47|4632.36
04:15:47|4632.36
04:15:49|4632.35
04:15:50|4632.36
04:15:51|4632.36
04:15:52|4632.36
04:15:53|4632.35
04:15:54|4632.35
04:15:55|4632.35
04:15:56|4631.85
04:15:57|4631.84
04:15:58|4631.84
04:15:59|4631.84
04:16:00|4631.85
04:16:01|4630.46
04:16:02|4630.36
04:16:03|4630.35
04:16:04|4630.03
04:16:05|4630.03
04:16:06|4630.03
04:16:07|4630.02
04:16:08|4630.02
04:16:09|4630.02
04:16:10|4630.02
04:16:11|4630.03
04:16:12|4630.03
04:16:13|4630.02
04:16:14|4630.03
04:16:15|4630.02
04:16:16|4630.02
04:16:17|4630.03
04:16:18|4630.02
04:16:19|4628.66
04:16:20|4628.62
04:16:21|4628.28
04:16:22|4628.27
04:16:23|4628.27
04:16:24|4628.27
04:16:25|4628.27
04:16:26|4629.31
04:16:27|4629.56
04:16:28|4629.11
04:16:29|4628.89
04:16:30|4628.88
04:16:31|4628.76
04:16:32|4628.76
04:16:34|4628.76
04:16:34|4628.76
04:16:35|4628.77
04:16:36|4628.77
04:16:37|4628.76
04:16:38|4628.77
04:16:39|4628.76
04:16:40|4628.77
04:16:41|4628.76
04:16:42|4628.77
04:16:43|4628.53
04:16:44|4628.59
04:16:45|4628.59
04:16:47|4628.47
04:16:48|4628.8
04:16:50|4628.8
04:16:51|4628.8
04:16:52|4628.51
04:16:53|4628.81
04:16:55|4628.81
04:16:55|4628.82
04:16:56|4628.81
04:16:57|4628.81
04:16:58|4628.82
04:16:59|4628.81
04:17:00|4628.86
04:17:02|4628.86
04:17:03|4628.86
04:17:04|4628.86
04:17:04|4628.87
04:17:06|4628.86
04:17:07|4628.
04:17:07|4627.03
04:17:09|4627.65
04:17:10|4627.61
04:17:10|4627.85
04:17:11|4627.47
04:17:13|4627.46
04:17:14|4627.46
04:17:15|4627.47
04:17:16|4627.46
04:17:17|4627.01
04:17:18|4627.8
04:17:19|4627.81
04:17:20|4627.89
04:17:20|4627.89
04:17:22|4627.22
04:17:23|4627.22
04:17:23|4627.23
04:17:25|4627.23
04:17:26|4627.23
04:17:27|4626.31
04:17:28|4626.31
04:17:29|4626.3
04:17:30|4626.3
04:17:31|4626.31
04:17:32|4626.31
04:17:33|4626.31
04:17:34|4626.31
04:17:35|4626.31
04:17:35|4626.08
04:17:37|4625.87
04:17:38|4625.43
04:17:39|4625.43
04:17:40|4625.44
04:17:41|4625.44
04:17:42|4624.36
04:17:43|4624.27
04:17:44|4624.64
04:17:45|4624.42
04:17:46|4624.24
04:17:47|4624.24
04:17:48|4624.24
04:17:49|4624.24
04:17:50|4621.69
04:17:52|4618.5
04:17:52|4618.48
04:17:53|4621.31
04:17:54|4621.32
04:17:56|4621.36
04:17:57|4621.35
04:17:58|4619.22
04:17:59|4619.88
04:18:00|4619.87
04:18:01|4619.82
04:18:02|4619.86
04:18:03|4619.86
04:18:04|4620.36
04:18:05|4620.36
04:18:06|4620.39
04:18:07|4620.49
04:18:08|4620.67
04:18:09|4620.52
04:18:10|4620.37
04:18:11|4620.36
04:18:12|4619.93
04:18:13|4620.11
04:18:14|4619.87
04:18:15|4619.54
04:18:16|4619.48
04:18:17|4619.48
04:18:18|4619.34
04:18:19|4619.02
04:18:20|4619.03
04:18:21|4618.25
04:18:22|4616.73
04:18:23|4617.25
04:18:24|4617.25
04:18:25|4617.24
04:18:26|4617.24
04:18:27|4617.45
04:18:29|4616.72
04:18:29|4617.23
04:18:30|4616.86
04:18:31|4615.65
04:18:32|4615.99
04:18:33|4615.89
04:18:34|4615.2
04:18:35|4615.54
04:18:36|4615.2
04:18:37|4615.4
04:18:38|4615.4
04:18:39|4615.37
04:18:40|4614.5
04:18:41|4613.45
04:18:42|4614.22
04:18:43|4614.56
04:18:44|4616.68
04:18:45|4617.04
04:18:46|4616.82
04:18:47|4616.43
04:18:48|4615.72
04:18:50|4616.91
04:18:50|4616.97
04:18:52|4616.5
04:18:53|4616.5
04:18:54|4616.5
04:18:55|4616.5
04:18:56|4614.6
04:18:57|4614.25
04:18:58|4613.49
04:19:00|4613.3
04:19:00|4614.96
04:19:01|4616.2
04:19:03|4614.54
04:19:03|4614.73
04:19:05|4614.66
04:19:05|4614.66
04:19:06|4614.66
04:19:08|4614.55
04:19:09|4614.55
04:19:10|4614.54
04:19:10|4614.55
04:19:12|4614.54
04:19:13|4614.54
04:19:14|4616.19
04:19:15|4616.76
04:19:16|4617.53
04:19:17|4618.32
04:19:18|4618.92
04:19:19|4619.36
04:19:19|4619.36
04:19:21|4618.39
04:19:22|4618.39
04:19:23|4618.39
04:19:24|4618.39
04:19:25|4616.84
04:19:25|4615.01
04:19:27|4615.44
04:19:28|4615.44
04:19:28|4615.43
04:19:30|4615.42
04:19:31|4615.42
04:19:32|4615.42
04:19:33|4616.73
04:19:33|4616.73
04:19:35|4617.05
04:19:36|4617.05
04:19:37|4617.05
04:19:38|4617.05
04:19:39|4617.05
04:19:40|4617.32
04:19:41|4618.38
04:19:42|4618.39
04:19:42|4618.39
04:19:43|4618.62
04:19:45|4618.61
04:19:46|4617.2
04:19:47|4617.2
04:19:47|4617.2
04:19:49|4617.2
04:19:50|4618.04
04:19:51|4619.46
04:19:53|4619.77
04:19:54|4619.42
04:19:55|4619.31
04:19:56|4619.31
04:19:57|4619.31
04:19:58|4619.3
04:19:59|4619.3
04:20:00|4619.26
04:20:01|4618.58
04:20:03|4618.96
04:20:03|4618.96
04:20:04|4618.95
04:20:06|4619.15
04:20:06|4619.15
04:20:08|4619.16
04:20:08|4619.16
04:20:10|4619.16
04:20:11|4619.15
04:20:12|4619.16
04:20:13|4619.94
04:20:13|4619.94
04:20:14|4619.94
04:20:15|4620.13
04:20:17|4620.35
04:20:18|4620.35
04:20:19|4620.88
04:20:20|4620.88
04:20:21|4620.88
04:20:22|4620.87
04:20:23|4620.87
04:20:23|4620.88
04:20:25|4621.04
04:20:26|4621.44
04:20:27|4621.72
04:20:28|4622.41
04:20:28|4622.41
04:20:29|4622.41
04:20:31|4622.41
04:20:32|4622.13
04:20:33|4622.41
04:20:34|4622.41
04:20:34|4622.94
04:20:36|4622.96
04:20:37|4622.96
04:20:38|4622.96
04:20:38|4622.95
04:20:40|4623.21
04:20:41|4623.47
04:20:42|4623.46
04:20:42|4622.59
04:20:44|4623.4
04:20:44|4623.4
04:20:45|4623.4
04:20:46|4622.16
04:20:48|4622.17
04:20:48|4622.17
04:20:49|4621.25
04:20:51|4621.25
04:20:52|4621.25
04:20:54|4621.25
04:20:55|4621.51
04:20:56|4621.87
04:20:57|4622.11
04:20:58|4622.11
04:20:59|4622.01
04:21:00|4622.64
04:21:01|4622.09
04:21:02|4622.08
04:21:03|4622.09
04:21:04|4622.09
04:21:06|4622.08
04:21:07|4621.96
04:21:08|4621.87
04:21:09|4621.87
04:21:10|4621.86
04:21:11|4621.86
04:21:12|4621.01
04:21:13|4621.58
04:21:14|4621.58
04:21:15|4621.58
04:21:16|4621.58
04:21:17|4621.33
04:21:18|4621.33
04:21:19|4621.33
04:21:20|4621.33
04:21:21|4621.34
04:21:22|4621.34
04:21:23|4621.33
04:21:24|4621.75
04:21:25|4621.58
04:21:26|4621.58
04:21:27|4621.58
04:21:28|4621.58
04:21:29|4621.59
04:21:30|4621.58
04:21:31|4621.5
04:21:32|4621.5
04:21:32|4620.88
04:21:34|4620.88
04:21:35|4620.89
04:21:36|4620.88
04:21:36|4620.88
04:21:38|4620.89
04:21:38|4620.89
04:21:39|4620.88
04:21:41|4620.24
04:21:42|4620.64
04:21:43|4620.65
04:21:44|4620.65
04:21:45|4620.64
04:21:46|4620.85
04:21:47|4620.85
04:21:48|4620.86
04:21:49|4620.86
04:21:50|4620.86
04:21:51|4620.85
04:21:52|4620.86
04:21:53|4620.85
04:21:54|4620.85
04:21:55|4620.85
04:21:57|4620.86
04:21:57|4620.85
04:21:58|4620.78
04:21:59|4620.79
04:22:00|4620.85
04:22:01|4621.09
04:22:02|4621.1
04:22:03|4621.1
04:22:04|4621.09
04:22:06|4621.09
04:22:06|4621.09
04:22:07|4621.09
04:22:08|4621.1
04:22:09|4621.09
04:22:10|4621.1
04:22:11|4621.09
04:22:12|4621.1
04:22:13|4621.1
04:22:14|4621.1
04:22:15|4621.09
04:22:16|4621.09
04:22:17|4621.1
04:22:18|4621.1
04:22:19|4621.09
04:22:20|4621.09
04:22:21|4621.1
04:22:22|4621.09
04:22:23|4621.1
04:22:24|4621.09
04:22:25|4621.09
04:22:27|4621.09
04:22:27|4621.09
04:22:28|4621.09
04:22:30|4621.09
04:22:30|4621.09
04:22:31|4621.09
04:22:32|4621.04
04:22:33|4619.37
04:22:34|4619.11
04:22:35|4619.11
04:22:36|4619.1
04:22:38|4619.1
04:22:38|4619.1
04:22:39|4619.1
04:22:41|4619.11
04:22:41|4622.95
04:22:42|4623.91
04:22:43|4623.9
04:22:44|4623.91
04:22:46|4623.91
04:22:47|4623.91
04:22:47|4624.79
04:22:49|4625.82
04:22:49|4625.91
04:22:50|4625.91
04:22:52|4625.91
04:22:52|4625.91
04:22:53|4626.58
04:22:55|4626.55
04:22:56|4626.56
04:22:57|4626.56
04:22:58|4626.56
04:22:59|4626.55
04:23:01|4625.93
04:23:02|4626.55
04:23:03|4626.55
04:23:04|4626.62
04:23:05|4626.56
04:23:06|4626.55
04:23:07|4626.56
04:23:08|4626.56
04:23:09|4627.43
04:23:10|4627.83
04:23:11|4627.83
04:23:12|4627.84
04:23:13|4627.84
04:23:14|4627.83
04:23:15|4627.83
04:23:16|4628.25
04:23:17|4628.55
04:23:18|4628.74
04:23:19|4628.79
04:23:20|4628.88
04:23:21|4628.88
04:23:22|4628.88
04:23:23|4628.88
04:23:24|4628.89
04:23:25|4628.88
04:23:26|4628.89
04:23:27|4628.89
04:23:28|4627.2
04:23:29|4626.78
04:23:30|4627.55
04:23:31|4626.69
04:23:32|4626.68
04:23:33|4626.57
04:23:34|4626.56
04:23:35|4626.56
04:23:36|4626.3
04:23:37|4626.3
04:23:38|4626.54
04:23:39|4626.54
04:23:40|4626.55
04:23:41|4626.54
04:23:42|4626.54
04:23:43|4626.54
04:23:44|4626.54
04:23:45|4626.33
04:23:46|4625.29
04:23:47|4625.13
04:23:48|4625.13
04:23:49|4625.13
04:23:50|4625.12
04:23:51|4625.13
04:23:53|4625.13
04:23:54|4625.13
04:23:55|4625.12
04:23:56|4625.12
04:23:57|4625.12
04:23:58|4625.12
04:23:59|4625.12
04:24:00|4625.01
04:24:01|4625.13
04:24:03|4625.13
04:24:03|4625.13
04:24:04|4625.13
04:24:05|4625.13
04:24:06|4625.01
04:24:07|4625.29
04:24:08|4625.29
04:24:09|4625.28
04:24:10|4625.28
04:24:11|4625.28
04:24:12|4625.28
04:24:13|4625.28
04:24:14|4625.28
04:24:15|4625.29
04:24:16|4625.28
04:24:17|4625.29
04:24:18|4625.29
04:24:19|4625.28
04:24:20|4625.28
04:24:21|4625.29
04:24:22|4625.28
04:24:23|4625.28
04:24:24|4625.28
04:24:25|4625.28
04:24:26|4625.29
04:24:27|4625.28
04:24:28|4625.29
04:24:29|4625.28
04:24:30|4625.29
04:24:31|4625.28
04:24:32|4625.29
04:24:33|4625.28
04:24:34|4625.29
04:24:35|4625.28
04:24:36|4625.29
04:24:37|4625.29
04:24:38|4625.28
04:24:39|4625.28
04:24:40|4625.28
04:24:41|4625.28
04:24:42|4625.28
04:24:43|4625.29
04:24:44|4625.3
04:24:45|4625.29
04:24:46|4625.3
04:24:47|4625.3
04:24:48|4625.39
04:24:49|4625.4
04:24:50|4625.39
04:24:51|4625.4
04:24:52|4625.4
04:24:54|4625.39
04:24:55|4625.4
04:24:56|4625.4
04:24:57|4625.59
04:24:58|4625.62
04:24:59|4625.38
04:25:00|4625.38
04:25:01|4625.38
04:25:02|4625.38
04:25:03|4627.16
04:25:04|4627.16
04:25:05|4627.16
04:25:06|4627.36
04:25:07|4627.37
04:25:08|4627.36
04:25:09|4627.36
04:25:10|4627.36
04:25:11|4628.48
04:25:12|4628.49
04:25:13|4628.49
04:25:14|4628.49
04:25:15|4628.49
04:25:16|4628.49
04:25:17|4628.77
04:25:18|4628.78
04:25:19|4628.96
04:25:20|4629.05
04:25:21|4629.06
04:25:22|4629.06
04:25:23|4629.06
04:25:24|4629.06
04:25:25|4629.27
04:25:26|4629.27
04:25:27|4629.27
04:25:29|4629.27
04:25:29|4629.28
04:25:30|4629.28
04:25:31|4629.28
04:25:32|4629.62
04:25:33|4629.62
04:25:34|4629.62
04:25:35|4629.5
04:25:36|4629.14
04:25:37|4629.62
04:25:38|4629.37
04:25:39|4627.64
04:25:40|4627.63
04:25:42|4627.17
04:25:42|4627.24
04:25:44|4627.23
04:25:44|4627.4
04:25:46|4627.39
04:25:47|4627.84
04:25:48|4627.84
04:25:48|4627.42
04:25:49|4627.42
04:25:51|4626.47
04:25:52|4627.07
04:25:53|4627.06
04:25:53|4627.06
04:25:55|4627.06
04:25:56|4627.7
04:25:57|4627.71
04:25:57|4627.71
04:25:58|4627.71
04:25:59|4627.71
04:26:01|4627.71
04:26:01|4627.71
04:26:03|4627.85
04:26:04|4627.85
04:26:05|4627.86
04:26:06|4627.86
04:26:08|4627.69
04:26:09|4627.7
04:26:09|4627.7
04:26:11|4627.7
04:26:12|4627.69
04:26:13|4627.69
04:26:14|4627.7
04:26:15|4627.69
04:26:16|4627.7
04:26:17|4628.11
04:26:18|4628.05
04:26:19|4627.88
04:26:20|4627.7
04:26:21|4627.7
04:26:22|4627.71
04:26:23|4627.71
04:26:24|4627.71
04:26:25|4627.71
04:26:26|4627.7
04:26:27|4627.7
04:26:28|4627.7
04:26:29|4627.71
04:26:30|4627.71
04:26:31|4627.71
04:26:32|4627.71
04:26:33|4627.73
04:26:34|4627.74
04:26:35|4627.74
04:26:36|4627.99
04:26:37|4627.99
04:26:38|4628.01
04:26:39|4627.75
04:26:40|4626.8
04:26:41|4626.8
04:26:42|4626.8
04:26:43|4626.8
04:26:44|4626.51
04:26:45|4626.52
04:26:46|4626.52
04:26:47|4627.5
04:26:48|4627.55
04:26:49|4627.55
04:26:50|4627.56
04:26:51|4627.56
04:26:52|4627.55
04:26:53|4627.56
04:26:54|4627.55
04:26:55|4627.55
04:26:56|4627.55
04:26:58|4627.45
04:26:58|4627.23
04:26:59|4627.2
04:27:01|4627.2
04:27:02|4627.2
04:27:03|4627.21
04:27:04|4627.2
04:27:05|4627.29
04:27:06|4627.42
04:27:07|4627.42
04:27:08|4627.42
04:27:09|4627.42
04:27:10|4627.43
04:27:11|4627.43
04:27:12|4627.42
04:27:13|4627.42
04:27:14|4627.42
04:27:15|4627.42
04:27:16|4627.2
04:27:17|4627.21
04:27:18|4627.21
04:27:19|4627.21
04:27:20|4627.21
04:27:21|4627.2
04:27:22|4627.2
04:27:23|4627.55
04:27:24|4627.56
04:27:25|4627.68
04:27:26|4627.68
04:27:27|4627.69
04:27:28|4627.73
04:27:29|4627.73
04:27:30|4627.46
04:27:31|4627.46
04:27:32|4627.46
04:27:33|4627.46
04:27:34|4627.46
04:27:35|4627.46
04:27:36|4627.47
04:27:37|4627.9
04:27:38|4628.02
04:27:39|4627.85
04:27:40|4627.85
04:27:41|4627.84
04:27:42|4627.85
04:27:43|4627.85
04:27:44|4627.84
04:27:45|4627.84
04:27:46|4627.84
04:27:47|4627.84
04:27:48|4627.84
04:27:49|4627.85
04:27:50|4627.84
04:27:51|4627.77
04:27:52|4628.
04:27:53|4629.21
04:27:54|4629.27
04:27:55|4629.86
04:27:56|4629.86
04:27:58|4629.86
04:27:59|4629.86
04:28:00|4629.86
04:28:00|4629.77
04:28:02|4629.85
04:28:03|4629.86
04:28:04|4629.86
04:28:05|4630.27
04:28:06|4630.28
04:28:07|4630.27
04:28:08|4630.28
04:28:09|4630.28
04:28:10|4630.48
04:28:11|4630.49
04:28:12|4630.49
04:28:13|4630.57
04:28:14|4631.62
04:28:15|4631.17
04:28:16|4631.17
04:28:17|4631.34
04:28:18|4631.33
04:28:19|4631.46
04:28:20|4631.47
04:28:21|4631.47
04:28:22|4630.51
04:28:23|4630.51
04:28:24|4630.51
04:28:25|4630.5
04:28:26|4630.5
04:28:27|4630.5
04:28:28|4630.5
04:28:29|4630.74
04:28:31|4630.65
04:28:31|4630.65
04:28:32|4630.66
04:28:33|4630.65
04:28:34|4630.65
04:28:35|4630.65
04:28:36|4630.66
04:28:37|4630.65
04:28:38|4631.06
04:28:39|4630.85
04:28:40|4630.76
04:28:41|4630.01
04:28:42|4630.
04:28:43|4630.
04:28:44|4630.01
04:28:45|4630.
04:28:46|4630.01
04:28:47|4629.32
04:28:48|4629.32
04:28:49|4629.32
04:28:50|4629.32
04:28:51|4629.32
04:28:52|4629.65
04:28:53|4629.66
04:28:54|4629.65
04:28:55|4629.65
04:28:56|4629.65
04:28:58|4629.65
04:28:59|4629.65
04:28:59|4629.65
04:29:01|4629.53
04:29:02|4629.53
04:29:03|4629.53
04:29:04|4629.53
04:29:05|4629.53
04:29:06|4629.54
04:29:07|4629.54
04:29:08|4629.65
04:29:10|4629.65
04:29:10|4629.64
04:29:11|4629.65
04:29:13|4631.17
04:29:14|4631.11
04:29:14|4631.18
04:29:16|4631.2
04:29:16|4631.2
04:29:17|4631.2
04:29:19|4631.2
04:29:19|4631.2
04:29:20|4631.21
04:29:21|4631.2
04:29:23|4631.51
04:29:24|4631.69
04:29:24|4631.68
04:29:26|4631.69
04:29:27|4631.68
04:29:27|4631.68
04:29:29|4631.68
04:29:29|4631.68
04:29:30|4631.69
04:29:32|4631.69
04:29:32|4631.69
04:29:34|4631.69
04:29:35|4631.98
04:29:35|4631.97
04:29:36|4631.97
04:29:37|4632.01
04:29:39|4632.01
04:29:40|4632.02
04:29:40|4632.02
04:29:42|4632.02
04:29:42|4632.02
04:29:44|4632.08
04:29:44|4632.08
04:29:45|4632.07
04:29:47|4632.08
04:29:48|4632.95
04:29:48|4632.95
04:29:49|4632.95
04:29:50|4632.95
04:29:51|4632.94
04:29:52|4632.95
04:29:54|4633.04
04:29:55|4633.05
04:29:55|4633.22
04:29:56|4633.22
04:29:57|4633.3
04:29:59|4633.81
04:30:00|4633.81
04:30:00|4633.28
04:30:02|4633.75
04:30:03|4633.76
04:30:04|4633.38
04:30:05|4633.28
04:30:07|4633.28
04:30:07|4634.76
04:30:08|4635.38
04:30:10|4635.37
04:30:11|4635.38
04:30:12|4635.46
04:30:12|4636.
04:30:13|4636.72
04:30:15|4637.48
04:30:16|4637.51
04:30:17|4637.58
04:30:18|4637.61
04:30:19|4637.66
04:30:19|4637.71
04:30:20|4637.79
04:30:21|4637.85
04:30:23|4637.86
04:30:24|4637.99
04:30:24|4637.99
04:30:26|4637.54
04:30:26|4637.29
04:30:28|4637.06
04:30:29|4636.99
04:30:30|4637.
04:30:31|4637.25
04:30:31|4637.57
04:30:33|4637.56
04:30:33|4637.56
04:30:34|4637.56
04:30:35|4637.57
04:30:37|4637.56
04:30:37|4636.76
04:30:38|4636.99
04:30:39|4636.61
04:30:40|4636.62
04:30:41|4636.8
04:30:42|4636.8
04:30:43|4636.79
04:30:45|4636.68
04:30:45|4636.68
04:30:46|4636.68
04:30:48|4636.68
04:30:48|4636.68
04:30:49|4636.69
04:30:50|4636.69
04:30:51|4636.69
04:30:53|4636.69
04:30:54|4636.68
04:30:54|4636.68
04:30:55|4636.26
04:30:57|4636.25
04:30:57|4635.52
04:30:59|4635.51
04:31:00|4635.51
04:31:01|4635.51
04:31:02|4635.51
04:31:04|4636.05
04:31:05|4636.67
04:31:06|4636.69
04:31:07|4637.61
04:31:08|4637.15
04:31:09|4637.14
04:31:10|4636.69
04:31:11|4636.7
04:31:12|4636.69
04:31:13|4636.7
04:31:14|4636.98
04:31:15|4636.98
04:31:16|4636.98
04:31:17|4636.97
04:31:18|4636.98
04:31:19|4636.97
04:31:20|4636.97
04:31:21|4636.7
04:31:22|4636.7
04:31:23|4636.71
04:31:24|4636.7
04:31:25|4636.71
04:31:26|4636.71
04:31:27|4636.81
04:31:28|4636.91
04:31:29|4636.91
04:31:30|4636.91
04:31:31|4636.91
04:31:32|4636.97
04:31:33|4636.97
04:31:34|4636.97
04:31:35|4637.78
04:31:36|4637.78
04:31:37|4637.77
04:31:38|4637.77
04:31:39|4637.78
04:31:40|4637.78
04:31:41|4637.99
04:31:42|4637.98
04:31:43|4637.78
04:31:44|4637.78
04:31:45|4637.77
04:31:46|4637.98
04:31:47|4638.12
04:31:48|4638.25
04:31:49|4638.25
04:31:50|4638.26
04:31:51|4638.27
04:31:52|4638.27
04:31:53|4638.27
04:31:54|4638.4
04:31:55|4638.4
04:31:56|4638.41
04:31:57|4638.4
04:31:58|4638.4
04:31:59|4638.48
04:32:00|4638.42
04:32:01|4638.42
04:32:03|4638.42
04:32:03|4638.43
04:32:05|4636.48
04:32:06|4637.14
04:32:07|4636.69
04:32:08|4636.69
04:32:09|4636.48
04:32:10|4636.48
04:32:11|4636.48
04:32:12|4636.48
04:32:13|4636.49
04:32:14|4636.48
04:32:15|4636.48
04:32:16|4636.48
04:32:17|4636.49
04:32:18|4636.48
04:32:19|4636.49
04:32:20|4636.49
04:32:21|4636.48
04:32:22|4636.49
04:32:23|4636.48
04:32:23|4636.49
04:32:25|4636.83
04:32:26|4636.83
04:32:26|4636.83
04:32:28|4636.82
04:32:29|4636.83
04:32:30|4636.83
04:32:31|4636.82
04:32:32|4636.82
04:32:33|4636.82
04:32:34|4636.83
04:32:35|4636.82
04:32:36|4636.83
04:32:37|4636.82
04:32:38|4636.82
04:32:39|4636.83
04:32:40|4636.71
04:32:41|4636.71
04:32:42|4636.72
04:32:43|4636.51
04:32:44|4636.49
04:32:45|4636.49
04:32:46|4636.49
04:32:47|4636.5
04:32:48|4636.5
04:32:49|4636.5
04:32:50|4636.49
04:32:51|4636.5
04:32:52|4636.49
04:32:53|4636.49
04:32:54|4636.98
04:32:55|4637.28
04:32:56|4637.28
04:32:57|4637.28
04:32:58|4637.28
04:32:59|4637.28
04:33:00|4637.29
04:33:01|4637.11
04:33:02|4637.13
04:33:03|4637.13
04:33:05|4637.13
04:33:05|4637.13
04:33:07|4637.12
04:33:08|4637.12
04:33:09|4637.12
04:33:10|4637.12
04:33:11|4637.12
04:33:12|4637.13
04:33:13|4637.13
04:33:14|4637.12
04:33:15|4637.13
04:33:16|4637.13
04:33:17|4637.13
04:33:18|4637.12
04:33:18|4637.13
04:33:20|4637.13
04:33:21|4637.12
04:33:21|4637.12
04:33:23|4637.26
04:33:24|4637.26
04:33:25|4637.12
04:33:25|4636.89
04:33:27|4636.89
04:33:28|4637.
04:33:29|4637.29
04:33:30|4637.28
04:33:31|4637.28
04:33:32|4637.28
04:33:33|4636.72
04:33:34|4636.93
04:33:34|4637.26
04:33:36|4637.13
04:33:37|4636.25
04:33:38|4636.86
04:33:39|4636.62
04:33:39|4636.72
04:33:41|4636.72
04:33:41|4636.72
04:33:43|4637.35
04:33:44|4637.35
04:33:45|4637.35
04:33:46|4637.15
04:33:47|4637.15
04:33:48|4637.15
04:33:49|4636.97
04:33:50|4636.96
04:33:51|4636.96
04:33:52|4637.
04:33:53|4637.29
04:33:54|4637.3
04:33:55|4637.3
04:33:56|4636.96
04:33:57|4636.73
04:33:58|4636.74
04:33:59|4636.73
04:34:00|4635.95
04:34:01|4636.65
04:34:02|4636.5
04:34:03|4636.5
04:34:04|4636.5
04:34:05|4636.5
04:34:06|4636.5
04:34:08|4636.5
04:34:08|4636.5
04:34:09|4636.5
04:34:10|4636.5
04:34:11|4636.5
04:34:12|4636.5
04:34:13|4636.49
04:34:15|4636.49
04:34:15|4636.49
04:34:17|4636.43
04:34:18|4636.43
04:34:19|4636.43
04:34:20|4636.43
04:34:21|4636.42
04:34:21|4636.43
04:34:23|4636.42
04:34:24|4636.43
04:34:25|4636.83
04:34:26|4636.72
04:34:26|4636.72
04:34:27|4636.73
04:34:29|4636.73
04:34:30|4636.73
04:34:31|4636.72
04:34:32|4636.72
04:34:33|4636.72
04:34:34|4636.72
04:34:35|4636.72
04:34:36|4636.73
04:34:37|4636.73
04:34:37|4636.72
04:34:39|4636.72
04:34:40|4636.72
04:34:41|4636.73
04:34:42|4636.73
04:34:43|4638.15
04:34:44|4638.15
04:34:45|4638.15
04:34:46|4638.32
04:34:47|4638.32
04:34:48|4638.34
04:34:49|4638.32
04:34:50|4638.33
04:34:51|4638.33
04:34:52|4638.34
04:34:53|4638.3
04:34:54|4638.32
04:34:55|4638.46
04:34:56|4638.46
04:34:57|4638.47
04:34:58|4638.47
04:34:59|4638.47
04:35:00|4638.47
04:35:01|4638.46
04:35:02|4638.46
04:35:03|4638.47
04:35:04|4638.46
04:35:06|4638.47
04:35:07|4638.46
04:35:08|4638.47
04:35:08|4638.47
04:35:10|4638.64
04:35:11|4638.64
04:35:12|4638.64
04:35:13|4638.7
04:35:14|4638.69
04:35:15|4638.69
04:35:16|4638.7
04:35:17|4638.7
04:35:18|4638.7
04:35:19|4638.7
04:35:20|4638.7
04:35:21|4638.69
04:35:22|4638.69
04:35:23|4638.69
04:35:24|4638.08
04:35:26|4638.32
04:35:26|4638.33
04:35:27|4638.32
04:35:28|4638.32
04:35:29|4638.6
04:35:30|4638.36
04:35:31|4638.37
04:35:32|4638.57
04:35:33|4638.56
04:35:34|4638.56
04:35:35|4638.57
04:35:36|4638.56
04:35:37|4638.57
04:35:38|4638.56
04:35:39|4637.45
04:35:40|4637.22
04:35:41|4637.21
04:35:42|4637.21
04:35:43|4637.22
04:35:45|4637.22
04:35:45|4637.22
04:35:46|4637.21
04:35:47|4637.22
04:35:48|4635.98
04:35:49|4635.97
04:35:50|4635.96
04:35:51|4635.97
04:35:52|4635.97
04:35:53|4635.96
04:35:55|4635.96
04:35:55|4635.97
04:35:56|4635.96
04:35:57|4635.97
04:35:58|4635.96
04:35:59|4636.98
04:36:00|4637.22
04:36:01|4637.22
04:36:02|4637.22
04:36:03|4637.22
04:36:05|4637.21
04:36:06|4637.21
04:36:07|4637.64
04:36:08|4637.51
04:36:09|4637.6
04:36:10|4637.53
04:36:11|4637.53
04:36:12|4637.29
04:36:13|4637.28
04:36:14|4637.21
04:36:16|4637.21
04:36:16|4637.21
04:36:17|4637.22
04:36:18|4637.29
04:36:19|4637.59
04:36:20|4637.38
04:36:21|4637.36
04:36:22|4637.35
04:36:23|4637.35
04:36:24|4637.32
04:36:25|4637.32
04:36:27|4637.32
04:36:27|4637.31
04:36:28|4637.32
04:36:29|4637.32
04:36:30|4637.22
04:36:31|4637.23
04:36:32|4637.23
04:36:33|4637.48
04:36:34|4637.69
04:36:35|4637.68
04:36:36|4637.69
04:36:37|4637.5
04:36:38|4637.5
04:36:39|4637.5
04:36:40|4637.49
04:36:41|4637.48
04:36:42|4637.48
04:36:43|4637.48
04:36:44|4637.48
04:36:45|4637.49
04:36:46|4637.49
04:36:47|4637.49
04:36:48|4637.48
04:36:49|4637.22
04:36:50|4637.22
04:36:51|4637.22
04:36:52|4637.23
04:36:53|4637.23
04:36:54|4637.23
04:36:55|4637.23
04:36:56|4637.23
04:36:57|4637.22
04:36:58|4637.22
04:36:59|4637.23
04:37:00|4636.85
04:37:01|4636.86
04:37:02|4637.18
04:37:03|4637.18
04:37:04|4637.17
04:37:06|4637.18
04:37:07|4637.17
04:37:07|4637.17
04:37:09|4637.17
04:37:10|4637.18
04:37:11|4637.17
04:37:12|4636.84
04:37:13|4636.84
04:37:14|4636.84
04:37:15|4636.84
04:37:16|4636.85
04:37:17|4636.84
04:37:18|4636.85
04:37:19|4636.85
04:37:20|4636.84
04:37:21|4636.85
04:37:22|4636.85
04:37:23|4636.84
04:37:24|4636.84
04:37:25|4636.84
04:37:26|4636.85
04:37:27|4636.84
04:37:28|4636.84
04:37:29|4636.84
04:37:30|4636.85
04:37:31|4636.85
04:37:32|4636.05
04:37:33|4636.05
04:37:34|4636.43
04:37:35|4635.96
04:37:36|4635.97
04:37:37|4635.97
04:37:38|4635.96
04:37:39|4635.96
04:37:40|4635.96
04:37:41|4635.96
04:37:42|4635.92
04:37:43|4635.91
04:37:44|4635.92
04:37:45|4635.91
04:37:46|4635.92
04:37:47|4635.91
04:37:48|4635.91
04:37:49|4635.91
04:37:50|4635.91
04:37:51|4635.9
04:37:52|4635.83
04:37:53|4635.83
04:37:54|4635.83
04:37:55|4635.81
04:37:56|4635.8
04:37:57|4635.66
04:37:58|4635.66
04:37:59|4635.66
04:38:00|4635.67
04:38:01|4635.82
04:38:02|4635.82
04:38:03|4635.82
04:38:04|4635.83
04:38:05|4635.82
04:38:07|4635.82
04:38:08|4635.81
04:38:09|4635.8
04:38:10|4635.8
04:38:11|4635.81
04:38:12|4635.81
04:38:13|4635.44
04:38:14|4635.22
04:38:15|4635.01
04:38:16|4634.54
04:38:17|4634.52
04:38:18|4634.04
04:38:19|4634.07
04:38:20|4634.07
04:38:21|4633.85
04:38:22|4634.02
04:38:23|4634.35
04:38:24|4634.22
04:38:25|4634.22
04:38:26|4634.07
04:38:27|4634.14
04:38:28|4634.14
04:38:30|4634.04
04:38:30|4634.05
04:38:31|4633.87
04:38:32|4633.8
04:38:33|4633.85
04:38:34|4633.85
04:38:35|4633.85
04:38:37|4633.51
04:38:38|4633.51
04:38:39|4633.5
04:38:40|4633.24
04:38:40|4633.24
04:38:42|4633.24
04:38:43|4633.
04:38:44|4633.
04:38:45|4633.01
04:38:45|4633.
04:38:47|4633.
04:38:48|4633.
04:38:49|4633.01
04:38:50|4633.01
04:38:51|4633.01
04:38:51|4633.
04:38:52|4633.01
04:38:54|4632.95
04:38:54|4632.95
04:38:55|4632.73
04:38:57|4632.74
04:38:57|4632.74
04:38:59|4632.74
04:39:00|4632.73
04:39:01|4632.73
04:39:01|4632.73
04:39:03|4632.73
04:39:04|4632.74
04:39:05|4632.74
04:39:06|4632.74
04:39:07|4632.74
04:39:08|4632.74
04:39:09|4632.73
04:39:11|4632.74
04:39:11|4632.73
04:39:13|4632.73
04:39:14|4632.73
04:39:15|4632.74
04:39:15|4632.73
04:39:16|4632.74
04:39:18|4632.74
04:39:19|4632.74
04:39:19|4632.73
04:39:21|4632.73
04:39:22|4632.74
04:39:23|4632.62
04:39:23|4632.2
04:39:24|4632.08
04:39:25|4632.09
04:39:26|4632.08
04:39:28|4632.08
04:39:29|4632.09
04:39:30|4632.08
04:39:30|4632.09
04:39:31|4632.11
04:39:32|4632.12
04:39:34|4632.19
04:39:34|4632.24
04:39:36|4632.37
04:39:37|4632.37
04:39:38|4632.37
04:39:39|4633.52
04:39:40|4633.77
04:39:40|4633.85
04:39:41|4633.85
04:39:42|4633.85
04:39:44|4633.85
04:39:45|4633.85
04:39:46|4633.48
04:39:47|4633.49
04:39:48|4633.49
04:39:48|4633.48
04:39:50|4633.49
04:39:51|4633.48
04:39:52|4633.49
04:39:53|4633.49
04:39:54|4633.58
04:39:54|4633.59
04:39:56|4633.58
04:39:57|4633.58
04:39:58|4633.59
04:39:58|4633.59
04:39:59|4633.59
04:40:01|4633.58
04:40:02|4633.58
04:40:03|4633.59
04:40:04|4633.58
04:40:05|4633.59
04:40:06|4633.58
04:40:07|4633.59
04:40:08|4633.58
04:40:09|4633.58
04:40:11|4633.58
04:40:11|4633.58
04:40:12|4633.58
04:40:13|4633.59
04:40:14|4633.58
04:40:15|4633.58
04:40:16|4633.58
04:40:18|4633.58
04:40:18|4633.49
04:40:20|4633.48
04:40:21|4633.48
04:40:22|4633.48
04:40:23|4632.
04:40:24|4631.76
04:40:25|4631.76
04:40:26|4631.76
04:40:27|4631.75
04:40:28|4631.75
04:40:29|4631.75
04:40:30|4631.75
04:40:31|4631.76
04:40:32|4631.76
04:40:33|4631.76
04:40:34|4631.76
04:40:35|4631.76
04:40:36|4631.75
04:40:37|4631.75
04:40:38|4631.75
04:40:39|4631.75
04:40:40|4631.75
04:40:41|4631.75
04:40:42|4631.75
04:40:43|4631.75
04:40:44|4632.05
04:40:45|4632.06
04:40:46|4632.02
04:40:47|4632.01
04:40:48|4632.01
04:40:49|4631.75
04:40:50|4631.75
04:40:51|4631.75
04:40:52|4631.75
04:40:53|4631.7
04:40:54|4631.71
04:40:55|4631.68
04:40:56|4631.68
04:40:57|4631.68
04:40:58|4631.68
04:40:59|4631.68
04:41:00|4631.69
04:41:01|4631.68
04:41:02|4631.68
04:41:03|4631.68
04:41:04|4631.69
04:41:05|4631.68
04:41:06|4631.68
04:41:07|4631.68
04:41:08|4631.68
04:41:09|4631.92
04:41:10|4631.92
04:41:12|4631.92
04:41:12|4631.92
04:41:13|4631.91
04:41:14|4631.92
04:41:15|4631.91
04:41:17|4631.91
04:41:18|4631.92
04:41:19|4631.91
04:41:19|4631.74
04:41:21|4631.91
04:41:22|4631.92
04:41:23|4631.91
04:41:23|4631.91
04:41:24|4631.92
04:41:26|4632.97
04:41:26|4633.26
04:41:28|4633.27
04:41:29|4633.26
04:41:29|4633.27
04:41:31|4633.27
04:41:32|4633.27
04:41:33|4633.27
04:41:34|4633.26
04:41:34|4633.27
04:41:36|4633.27
04:41:37|4633.27
04:41:38|4633.27
04:41:38|4633.26
04:41:40|4633.26
04:41:41|4633.26
04:41:41|4633.26
04:41:43|4633.26
04:41:44|4633.27
04:41:45|4633.26
04:41:46|4633.27
04:41:46|4633.26
04:41:47|4633.26
04:41:49|4633.26
04:41:50|4633.26
04:41:51|4633.26
04:41:52|4633.27
04:41:53|4633.26
04:41:54|4633.27
04:41:55|4633.27
04:41:56|4633.27
04:41:57|4633.27
04:41:58|4633.27
04:41:58|4633.26
04:42:00|4633.26
04:42:00|4633.4
04:42:02|4633.4
04:42:03|4633.4
04:42:04|4633.41
04:42:05|4633.36
04:42:06|4633.35
04:42:07|4633.35
04:42:07|4633.36
04:42:09|4633.36
04:42:10|4633.36
04:42:11|4633.35
04:42:12|4633.35
04:42:14|4633.35
04:42:14|4633.35
04:42:16|4633.35
04:42:16|4633.35
04:42:17|4633.36
04:42:18|4633.36
04:42:19|4633.35
04:42:20|4633.36
04:42:21|4633.36
04:42:22|4633.36
04:42:23|4633.36
04:42:24|4633.36
04:42:25|4633.36
04:42:26|4633.36
04:42:28|4633.36
04:42:29|4633.35
04:42:30|4633.35
04:42:31|4633.36
04:42:32|4633.36
04:42:33|4633.35
04:42:34|4633.35
04:42:34|4633.36
04:42:36|4633.35
04:42:37|4633.35
04:42:38|4633.29
04:42:39|4633.29
04:42:40|4633.29
04:42:41|4633.28
04:42:42|4633.28
04:42:43|4633.28
04:42:44|4633.29
04:42:45|4633.28
04:42:46|4633.28
04:42:47|4633.29
04:42:48|4633.29
04:42:49|4633.3
04:42:50|4633.35
04:42:51|4633.35
04:42:52|4633.34
04:42:53|4633.36
04:42:54|4633.36
04:42:55|4633.35
04:42:56|4633.35
04:42:57|4633.35
04:42:58|4633.36
04:42:59|4633.36
04:43:00|4633.36
04:43:01|4633.36
04:43:02|4633.36
04:43:03|4633.36
04:43:04|4633.35
04:43:05|4633.36
04:43:06|4633.35
04:43:07|4633.35
04:43:08|4633.36
04:43:09|4633.35
04:43:11|4633.36
04:43:12|4633.35
04:43:13|4633.35
04:43:14|4633.36
04:43:14|4633.35
04:43:16|4633.28
04:43:17|4633.28
04:43:18|4633.28
04:43:19|4633.28
04:43:20|4632.98
04:43:21|4633.29
04:43:22|4633.28
04:43:23|4632.99
04:43:24|4632.99
04:43:25|4633.
04:43:26|4632.99
04:43:27|4633.23
04:43:28|4633.22
04:43:29|4630.84
04:43:30|4630.3
04:43:31|4630.31
04:43:32|4629.33
04:43:33|4629.23
04:43:34|4629.24
04:43:35|4629.11
04:43:36|4628.81
04:43:37|4628.81
04:43:38|4628.81
04:43:39|4628.8
04:43:40|4628.81
04:43:41|4628.81
04:43:42|4628.6
04:43:43|4628.68
04:43:44|4628.68
04:43:46|4628.67
04:43:46|4628.68
04:43:47|4628.68
04:43:48|4628.68
04:43:49|4628.79
04:43:50|4628.8
04:43:51|4628.79
04:43:52|4628.8
04:43:53|4628.8
04:43:54|4628.79
04:43:55|4628.79
04:43:56|4628.8
04:43:57|4628.8
04:43:58|4628.8
04:43:59|4628.81
04:44:00|4628.8
04:44:01|4629.1
04:44:02|4628.91
04:44:03|4628.91
04:44:04|4628.91
04:44:05|4628.9
04:44:07|4628.91
04:44:07|4628.91
04:44:08|4629.56
04:44:10|4631.03
04:44:10|4631.03
04:44:11|4631.03
04:44:13|4631.03
04:44:15|4631.03
04:44:16|4631.04
04:44:17|4631.04
04:44:18|4631.04
04:44:19|4631.04
04:44:19|4631.04
04:44:21|4631.04
04:44:22|4631.71
04:44:23|4631.57
04:44:24|4631.56
04:44:25|4631.57
04:44:26|4631.57
04:44:27|4631.56
04:44:28|4631.56
04:44:29|4631.57
04:44:30|4632.48
04:44:31|4632.62
04:44:32|4632.8
04:44:33|4632.79
04:44:34|4633.5
04:44:35|4633.58
04:44:36|4634.
04:44:37|4634.06
04:44:38|4634.06
04:44:39|4634.06
04:44:40|4634.06
04:44:41|4634.12
04:44:42|4634.27
04:44:43|4634.28
04:44:44|4634.35
04:44:45|4634.34
04:44:46|4634.35
04:44:47|4634.35
04:44:48|4634.35
04:44:49|4634.4
04:44:50|4634.4
04:44:51|4634.39
04:44:52|4634.4
04:44:53|4633.69
04:44:54|4631.9
04:44:55|4632.16
04:44:56|4632.17
04:44:57|4632.17
04:44:58|4632.16
04:44:59|4632.16
04:45:00|4631.39
04:45:01|4631.41
04:45:02|4632.08
04:45:03|4633.74
04:45:04|4634.39
04:45:05|4634.38
04:45:06|4635.39
04:45:07|4636.37
04:45:08|4636.52
04:45:09|4636.86
04:45:10|4637.09
04:45:11|4637.18
04:45:12|4637.17
04:45:13|4637.17
04:45:14|4637.17
04:45:15|4637.31
04:45:16|4637.48
04:45:17|4637.49
04:45:18|4637.49
04:45:19|4637.51
04:45:20|4637.52
04:45:21|4637.77
04:45:23|4637.77
04:45:24|4639.31
04:45:25|4639.66
04:45:25|4639.99
04:45:26|4639.99
04:45:27|4639.99
04:45:28|4640.
04:45:29|4639.99
04:45:31|4641.02
04:45:31|4641.25
04:45:32|4641.48
04:45:34|4641.65
04:45:35|4641.65
04:45:36|4641.68
04:45:36|4641.68
04:45:37|4641.69
04:45:39|4641.68
04:45:40|4641.69
04:45:40|4641.72
04:45:42|4640.05
04:45:42|4639.62
04:45:43|4639.33
04:45:45|4639.32
04:45:46|4639.33
04:45:46|4638.56
04:45:48|4638.57
04:45:48|4638.73
04:45:49|4638.73
04:45:51|4638.74
04:45:51|4638.73
04:45:52|4639.05
04:45:54|4639.26
04:45:55|4639.26
04:45:56|4639.27
04:45:56|4639.27
04:45:57|4639.27
04:45:58|4639.27
04:45:59|4639.6
04:46:00|4639.59
04:46:01|4639.26
04:46:03|4639.04
04:46:04|4639.04
04:46:04|4639.
04:46:05|4638.01
04:46:07|4637.9
04:46:07|4637.53
04:46:08|4637.42
04:46:09|4637.3
04:46:10|4637.3
04:46:11|4637.3
04:46:13|4637.31
04:46:13|4637.31
04:46:14|4637.3
04:46:16|4636.74
04:46:17|4637.08
04:46:18|4637.08
04:46:18|4637.09
04:46:19|4636.75
04:46:21|4636.98
04:46:22|4636.98
04:46:23|4636.97
04:46:24|4636.98
04:46:25|4636.97
04:46:25|4636.75
04:46:27|4636.75
04:46:27|4636.76
04:46:29|4636.75
04:46:29|4636.75
04:46:31|4636.75
04:46:32|4636.75
04:46:32|4636.75
04:46:34|4636.76
04:46:35|4636.09
04:46:36|4635.97
04:46:36|4636.05
04:46:37|4635.79
04:46:38|4635.78
04:46:39|4634.75
04:46:41|4634.75
04:46:42|4634.35
04:46:43|4633.63
04:46:44|4633.34
04:46:45|4633.34
04:46:46|4632.57
04:46:47|4631.76
04:46:48|4631.73
04:46:49|4631.67
04:46:49|4631.54
04:46:51|4631.15
04:46:52|4631.15
04:46:52|4631.15
04:46:54|4631.15
04:46:55|4631.49
04:46:56|4631.39
04:46:57|4631.39
04:46:58|4631.54
04:46:59|4631.39
04:47:00|4631.16
04:47:00|4630.29
04:47:02|4630.6
04:47:03|4630.83
04:47:04|4630.72
04:47:05|4630.72
04:47:06|4630.73
04:47:07|4630.72
04:47:08|4630.72
04:47:09|4630.73
04:47:10|4630.72
04:47:11|4630.61
04:47:12|4629.68
04:47:13|4629.47
04:47:14|4629.47
04:47:15|4629.48
04:47:16|4629.47
04:47:17|4629.48
04:47:18|4629.15
04:47:19|4629.24
04:47:20|4629.33
04:47:22|4630.17
04:47:22|4630.58
04:47:23|4630.58
04:47:24|4630.59
04:47:25|4630.59
04:47:26|4630.58
04:47:27|4630.58
04:47:28|4630.58
04:47:30|4630.58
04:47:30|4630.58
04:47:31|4630.58
04:47:32|4630.57
04:47:34|4630.57
04:47:35|4630.58
04:47:36|4630.57
04:47:37|4630.51
04:47:37|4629.42
04:47:39|4629.25
04:47:39|4629.25
04:47:41|4629.25
04:47:42|4629.25
04:47:43|4629.24
04:47:43|4629.25
04:47:44|4629.25
04:47:46|4629.25
04:47:47|4629.25
04:47:47|4629.24
04:47:49|4629.24
04:47:50|4629.25
04:47:51|4629.25
04:47:52|4629.24
04:47:53|4629.25
04:47:53|4629.25
04:47:55|4629.24
04:47:56|4629.25
04:47:57|4629.25
04:47:57|4629.24
04:47:59|4629.57
04:47:59|4629.57
04:48:00|4629.57
04:48:02|4629.58
04:48:02|4629.57
04:48:04|4629.58
04:48:04|4629.58
04:48:06|4629.58
04:48:06|4629.58
04:48:08|4629.57
04:48:08|4629.57
04:48:10|4629.58
04:48:10|4629.57
04:48:11|4629.57
04:48:12|4629.57
04:48:13|4629.57
04:48:14|4629.57
04:48:15|4630.44
04:48:17|4630.57
04:48:18|4630.78
04:48:19|4630.62
04:48:20|4630.59
04:48:21|4630.78
04:48:22|4630.58
04:48:24|4630.14
04:48:24|4630.13
04:48:25|4630.58
04:48:26|4630.58
04:48:27|4630.58
04:48:28|4630.58
04:48:29|4630.57
04:48:30|4630.57
04:48:31|4630.58
04:48:32|4630.58
04:48:33|4630.58
04:48:35|4630.58
04:48:35|4630.58
04:48:37|4630.57
04:48:38|4630.57
04:48:39|4630.57
04:48:39|4630.35
04:48:41|4630.59
04:48:42|4630.58
04:48:42|4631.28
04:48:44|4631.27
04:48:44|4631.27
04:48:46|4631.27
04:48:47|4631.27
04:48:48|4631.28
04:48:49|4631.28
04:48:49|4631.28
04:48:51|4631.28
04:48:52|4631.28
04:48:53|4631.27
04:48:54|4631.27
04:48:55|4631.27
04:48:56|4631.27
04:48:57|4631.9
04:48:57|4632.27
04:48:58|4632.28
04:48:59|4633.28
04:49:00|4633.55
04:49:02|4633.55
04:49:03|4633.56
04:49:04|4633.55
04:49:04|4633.55
04:49:06|4633.55
04:49:06|4633.54
04:49:08|4633.88
04:49:09|4633.98
04:49:10|4634.05
04:49:11|4634.05
04:49:12|4634.05
04:49:13|4633.26
04:49:14|4631.07
04:49:15|4631.71
04:49:16|4631.7
04:49:17|4631.7
04:49:18|4631.38
04:49:19|4631.37
04:49:20|4631.37
04:49:22|4631.38
04:49:22|4631.37
04:49:23|4631.38
04:49:24|4631.37
04:49:25|4631.38
04:49:26|4631.37
04:49:27|4631.37
04:49:28|4631.21
04:49:30|4631.2
04:49:30|4631.3
04:49:32|4631.37
04:49:33|4631.36
04:49:34|4631.36
04:49:35|4631.19
04:49:36|4631.18
04:49:37|4631.18
04:49:38|4631.18
04:49:39|4631.18
04:49:40|4631.18
04:49:41|4631.19
04:49:42|4631.19
04:49:43|4631.19
04:49:44|4631.19
04:49:45|4631.18
04:49:46|4631.18
04:49:47|4630.81
04:49:48|4630.81
04:49:49|4630.82
04:49:50|4630.82
04:49:51|4630.82
04:49:52|4630.82
04:49:53|4630.82
04:49:54|4631.
04:49:55|4631.
04:49:56|4631.01
04:49:57|4631.01
04:49:58|4631.01
04:49:59|4631.01
04:50:00|4631.
04:50:01|4631.01
04:50:02|4631.
04:50:03|4631.
04:50:04|4630.95
04:50:05|4630.96
04:50:06|4630.
04:50:07|4629.46
04:50:08|4629.57
04:50:09|4629.57
04:50:10|4629.57
04:50:11|4629.57
04:50:12|4629.66
04:50:13|4629.15
04:50:14|4629.15
04:50:15|4629.15
04:50:16|4629.15
04:50:17|4629.15
04:50:18|4629.14
04:50:20|4629.15
04:50:21|4629.15
04:50:21|4629.15
04:50:23|4629.14
04:50:24|4629.14
04:50:25|4629.15
04:50:26|4629.15
04:50:27|4629.15
04:50:27|4629.14
04:50:29|4629.14
04:50:30|4629.15
04:50:30|4629.15
04:50:32|4629.15
04:50:33|4629.14
04:50:33|4629.15
04:50:35|4629.15
04:50:36|4629.15
04:50:37|4629.14
04:50:38|4629.14
04:50:39|4629.14
04:50:40|4629.15
04:50:41|4629.14
04:50:42|4629.15
04:50:43|4629.15
04:50:44|4629.15
04:50:45|4629.15
04:50:46|4629.14
04:50:47|4629.15
04:50:48|4629.14
04:50:49|4628.69
04:50:50|4628.69
04:50:51|4628.69
04:50:52|4628.68
04:50:53|4628.59
04:50:54|4628.59
04:50:55|4628.26
04:50:56|4628.08
04:50:57|4628.08
04:50:58|4628.08
04:50:59|4628.08
04:51:00|4628.08
04:51:01|4628.07
04:51:02|4628.08
04:51:03|4628.08
04:51:04|4627.73
04:51:05|4627.87
04:51:06|4628.06
04:51:07|4628.06
04:51:08|4628.07
04:51:09|4628.07
04:51:10|4628.07
04:51:11|4628.07
04:51:12|4628.07
04:51:13|4628.07
04:51:14|4628.07
04:51:15|4628.07
04:51:16|4628.07
04:51:17|4628.06
04:51:18|4628.07
04:51:20|4628.07
04:51:21|4628.03
04:51:22|4628.03
04:51:23|4628.04
04:51:24|4628.04
04:51:25|4628.04
04:51:26|4628.04
04:51:27|4628.03
04:51:28|4628.04
04:51:29|4628.04
04:51:31|4628.03
04:51:31|4628.04
04:51:32|4628.03
04:51:33|4628.04
04:51:35|4628.04
04:51:35|4628.03
04:51:37|4628.04
04:51:37|4628.03
04:51:39|4628.04
04:51:40|4627.74
04:51:41|4627.74
04:51:42|4628.02
04:51:43|4628.03
04:51:44|4628.02
04:51:45|4628.02
04:51:45|4628.01
04:51:47|4628.01
04:51:48|4628.01
04:51:49|4628.01
04:51:50|4628.02
04:51:51|4628.01
04:51:51|4628.02
04:51:52|4628.02
04:51:53|4628.02
04:51:55|4628.01
04:51:56|4628.01
04:51:57|4627.75
04:51:58|4627.74
04:51:59|4627.74
04:52:00|4627.74
04:52:01|4627.75
04:52:02|4627.75
04:52:03|4627.75
04:52:04|4627.75
04:52:04|4627.74
04:52:06|4627.73
04:52:07|4627.72
04:52:08|4627.72
04:52:08|4627.73
04:52:10|4627.72
04:52:11|4627.72
04:52:12|4627.73
04:52:13|4627.72
04:52:13|4627.72
04:52:15|4627.73
04:52:16|4627.73
04:52:17|4627.73
04:52:18|4627.72
04:52:18|4627.72
04:52:20|4627.73
04:52:21|4627.54
04:52:22|4627.62
04:52:24|4627.62
04:52:24|4627.62
04:52:25|4629.42
04:52:26|4629.5
04:52:27|4629.5
04:52:28|4629.43
04:52:29|4629.43
04:52:30|4629.43
04:52:31|4629.43
04:52:32|4629.43
04:52:34|4629.19
04:52:34|4629.19
04:52:35|4629.19
04:52:37|4629.2
04:52:38|4629.19
04:52:38|4629.19
04:52:40|4628.85
04:52:41|4628.88
04:52:41|4628.89
04:52:42|4629.12
04:52:44|4629.27
04:52:44|4629.3
04:52:46|4629.3
04:52:46|4628.83
04:52:48|4628.83
04:52:49|4628.84
04:52:49|4628.83
04:52:50|4628.84
04:52:52|4628.83
04:52:52|4628.84
04:52:54|4628.83
04:52:55|4628.84
04:52:55|4628.84
04:52:56|4628.83
04:52:58|4628.84
04:52:59|4628.84
04:53:00|4628.99
04:53:01|4628.98
04:53:02|4628.98
04:53:03|4628.99
04:53:03|4628.98
04:53:04|4628.98
04:53:06|4628.99
04:53:07|4628.99
04:53:08|4629.13
04:53:08|4629.12
04:53:10|4629.12
04:53:11|4629.12
04:53:12|4629.12
04:53:12|4629.12
04:53:14|4629.12
04:53:15|4629.12
04:53:16|4629.37
04:53:17|4629.36
04:53:18|4630.
04:53:18|4630.
04:53:19|4630.
04:53:21|4630.
04:53:22|4630.
04:53:23|4630.
04:53:24|4629.37
04:53:25|4629.36
04:53:27|4629.36
04:53:27|4629.36
04:53:29|4629.36
04:53:30|4629.36
04:53:31|4629.36
04:53:32|4629.37
04:53:33|4629.37
04:53:34|4629.36
04:53:35|4629.37
04:53:35|4629.36
04:53:37|4629.36
04:53:38|4629.36
04:53:38|4630.
04:53:40|4630.
04:53:41|4630.14
04:53:42|4629.6
04:53:43|4629.6
04:53:44|4629.68
04:53:44|4629.69
04:53:46|4629.69
04:53:47|4629.68
04:53:48|4629.68
04:53:48|4629.68
04:53:50|4629.68
04:53:51|4629.68
04:53:51|4629.68
04:53:53|4629.69
04:53:53|4629.68
04:53:55|4629.68
04:53:56|4629.69
04:53:57|4629.69
04:53:58|4629.69
04:53:58|4629.69
04:54:00|4629.69
04:54:01|4628.72
04:54:02|4627.72
04:54:03|4627.77
04:54:04|4627.76
04:54:05|4627.76
04:54:06|4627.77
04:54:07|4627.77
04:54:08|4627.76
04:54:09|4627.77
04:54:10|4627.77
04:54:11|4627.78
04:54:12|4627.8
04:54:13|4627.92
04:54:14|4627.93
04:54:15|4627.93
04:54:16|4627.93
04:54:17|4627.92
04:54:18|4627.92
04:54:19|4627.92
04:54:20|4627.93
04:54:21|4627.93
04:54:22|4627.92
04:54:24|4627.93
04:54:25|4627.92
04:54:26|4627.92
04:54:27|4627.92
04:54:28|4627.93
04:54:29|4627.57
04:54:30|4627.51
04:54:31|4627.5
04:54:32|4627.5
04:54:33|4627.5
04:54:34|4627.5
04:54:35|4627.5
04:54:37|4626.53
04:54:37|4626.53
04:54:38|4626.53
04:54:39|4625.28
04:54:41|4624.21
04:54:41|4624.4
04:54:42|4624.4
04:54:43|4624.56
04:54:44|4624.4
04:54:45|4624.09
04:54:46|4624.08
04:54:47|4624.08
04:54:48|4624.
04:54:49|4624.
04:54:50|4624.01
04:54:51|4624.01
04:54:52|4624.
04:54:53|4623.59
04:54:54|4624.45
04:54:55|4625.51
04:54:56|4625.51
04:54:57|4624.91
04:54:58|4624.88
04:54:59|4623.44
04:55:00|4622.7
04:55:01|4622.7
04:55:02|4622.69
04:55:03|4622.7
04:55:04|4622.7
04:55:05|4622.69
04:55:06|4622.7
04:55:07|4622.69
04:55:08|4622.69
04:55:09|4622.69
04:55:10|4622.69
04:55:11|4622.69
04:55:12|4622.69
04:55:13|4622.69
04:55:14|4622.31
04:55:15|4622.3
04:55:16|4622.31
04:55:17|4622.3
04:55:18|4622.31
04:55:20|4622.06
04:55:21|4622.06
04:55:21|4622.07
04:55:23|4622.06
04:55:24|4622.06
04:55:25|4622.07
04:55:26|4622.06
04:55:28|4622.01
04:55:29|4622.01
04:55:30|4622.
04:55:31|4621.32
04:55:31|4621.32
04:55:33|4621.32
04:55:34|4621.32
04:55:35|4621.32
04:55:36|4620.6
04:55:36|4620.61
04:55:37|4620.02
04:55:38|4619.82
04:55:39|4619.76
04:55:40|4619.21
04:55:42|4619.53
04:55:42|4619.53
04:55:44|4619.53
04:55:45|4619.02
04:55:46|4619.02
04:55:47|4619.01
04:55:47|4619.02
04:55:49|4619.01
04:55:49|4619.01
04:55:50|4619.02
04:55:52|4618.77
04:55:53|4618.77
04:55:54|4618.77
04:55:55|4618.77
04:55:56|4618.77
04:55:57|4618.76
04:55:58|4619.27
04:55:59|4620.68
04:56:00|4620.67
04:56:01|4619.74
04:56:02|4619.
04:56:03|4619.
04:56:04|4619.
04:56:05|4619.
04:56:06|4619.
04:56:07|4618.99
04:56:08|4618.99
04:56:09|4618.99
04:56:10|4618.99
04:56:11|4618.99
04:56:12|4618.99
04:56:13|4619.
04:56:14|4619.
04:56:15|4618.99
04:56:16|4619.
04:56:17|4619.
04:56:18|4619.
04:56:19|4618.99
04:56:20|4619.
04:56:21|4619.
04:56:22|4618.99
04:56:23|4619.
04:56:25|4618.99
04:56:26|4619.
04:56:27|4619.
04:56:28|4619.
04:56:29|4619.
04:56:31|4617.48
04:56:32|4617.34
04:56:33|4617.28
04:56:34|4617.
04:56:35|4616.76
04:56:36|4616.99
04:56:37|4617.
04:56:38|4617.
04:56:39|4616.99
04:56:41|4617.13
04:56:41|4617.13
04:56:42|4617.02
04:56:43|4617.
04:56:44|4617.
04:56:45|4617.
04:56:47|4617.01
04:56:47|4617.
04:56:49|4617.
04:56:49|4616.98
04:56:50|4616.98
04:56:51|4616.98
04:56:52|4616.98
04:56:53|4616.98
04:56:55|4616.97
04:56:55|4616.95
04:56:56|4616.97
04:56:57|4618.36
04:56:58|4618.77
04:56:59|4618.77
04:57:01|4618.99
04:57:01|4618.98
04:57:02|4618.99
04:57:04|4618.98
04:57:05|4618.98
04:57:06|4619.39
04:57:07|4619.77
04:57:08|4619.51
04:57:09|4619.52
04:57:09|4619.53
04:57:10|4619.53
04:57:12|4619.4
04:57:12|4619.39
04:57:14|4620.39
04:57:14|4620.
04:57:16|4620.
04:57:17|4620.
04:57:18|4620.
04:57:19|4620.
04:57:20|4620.
04:57:21|4620.11
04:57:21|4620.42
04:57:23|4620.43
04:57:24|4621.07
04:57:25|4621.29
04:57:26|4620.78
04:57:27|4620.78
04:57:29|4620.77
04:57:30|4620.77
04:57:30|4620.77
04:57:31|4620.77
04:57:33|4619.72
04:57:34|4619.55
04:57:35|4618.2
04:57:35|4618.2
04:57:36|4618.2
04:57:38|4618.13
04:57:39|4618.13
04:57:40|4618.13
04:57:41|4618.13
04:57:42|4617.14
04:57:43|4617.53
04:57:44|4617.53
04:57:45|4617.6
04:57:46|4618.2
04:57:47|4617.83
04:57:48|4617.83
04:57:49|4617.82
04:57:50|4617.82
04:57:52|4617.83
04:57:53|4617.83
04:57:53|4617.83
04:57:54|4617.92
04:57:56|4617.92
04:57:56|4617.92
04:57:58|4617.91
04:57:58|4618.01
04:57:59|4618.01
04:58:01|4618.01
04:58:02|4618.01
04:58:03|4618.01
04:58:03|4618.
04:58:05|4618.01
04:58:05|4618.
04:58:07|4618.01
04:58:08|4619.35
04:58:08|4620.64
04:58:09|4620.2
04:58:10|4620.2
04:58:12|4620.2
04:58:13|4620.2
04:58:13|4620.2
04:58:14|4620.5
04:58:15|4620.51
04:58:16|4621.3
04:58:17|4621.43
04:58:18|4621.82
04:58:19|4621.81
04:58:20|4621.81
04:58:21|4621.81
04:58:23|4621.82
04:58:24|4621.81
04:58:24|4621.81
04:58:25|4621.81
04:58:27|4621.81
04:58:28|4621.82
04:58:29|4621.81
04:58:31|4621.82
04:58:31|4621.82
04:58:32|4621.81
04:58:33|4621.81
04:58:34|4621.81
04:58:35|4621.32
04:58:36|4621.32
04:58:37|4621.31
04:58:38|4619.95
04:58:40|4619.82
04:58:41|4619.82
04:58:41|4619.81
04:58:42|4619.69
04:58:43|4619.69
04:58:45|4619.69
04:58:45|4619.69
04:58:47|4620.5
04:58:47|4620.19
04:58:49|4620.08
04:58:49|4620.08
04:58:51|4620.2
04:58:51|4620.19
04:58:53|4620.21
04:58:53|4620.2
04:58:54|4620.2
04:58:56|4620.19
04:58:57|4620.21
04:58:57|4620.22
04:58:58|4620.21
04:59:00|4620.21
04:59:01|4620.2
04:59:02|4620.2
04:59:02|4620.2
04:59:03|4620.21
04:59:05|4620.21
04:59:05|4620.21
04:59:07|4620.2
04:59:08|4620.21
04:59:09|4620.21
04:59:10|4620.21
04:59:11|4620.24
04:59:12|4620.24
04:59:13|4620.24
04:59:14|4620.24
04:59:15|4620.24
04:59:16|4620.24
04:59:17|4620.24
04:59:18|4620.24
04:59:19|4620.24
04:59:20|4620.24
04:59:21|4620.24
04:59:22|4620.24
04:59:23|4620.24
04:59:24|4620.23
04:59:25|4620.24
04:59:26|4620.23
04:59:28|4620.23
04:59:28|4620.23
04:59:30|4620.23
04:59:31|4620.24
04:59:32|4620.53
04:59:32|4621.81
04:59:34|4622.21
04:59:35|4622.38
04:59:36|4622.38
04:59:37|4622.39
04:59:39|4622.39
04:59:39|4622.39
04:59:40|4622.38
04:59:41|4622.38
04:59:42|4622.39
04:59:43|4622.39
04:59:44|4622.12
04:59:45|4622.11
04:59:46|4621.84
04:59:47|4622.1
04:59:48|4622.11
04:59:49|4622.1
04:59:50|4622.11
04:59:51|4622.47
04:59:52|4622.47
04:59:53|4622.48
04:59:54|4622.48
04:59:55|4622.21
04:59:56|4622.8
04:59:57|4622.52
04:59:58|4622.52
04:59:59|4622.53
05:00:00|4622.76
05:00:01|4623.1
05:00:02|4623.1
05:00:03|4623.11
05:00:04|4623.11
05:00:05|4623.1
05:00:07|4623.1
05:00:07|4622.48
05:00:08|4622.4
05:00:09|4622.39
05:00:10|4622.39
05:00:11|4622.4
05:00:12|4622.39
05:00:13|4622.39
05:00:14|4622.39
05:00:15|4622.39
05:00:16|4622.39
05:00:17|4622.39
05:00:18|4622.39
05:00:19|4622.22
05:00:20|4622.22
05:00:21|4622.22
05:00:23|4622.22
05:00:23|4622.22
05:00:24|4621.92
05:00:25|4621.92
05:00:26|4621.91
05:00:27|4620.73
05:00:29|4620.72
05:00:29|4620.55
05:00:31|4620.55
05:00:32|4620.56
05:00:33|4620.56
05:00:34|4619.51
05:00:36|4619.47
05:00:37|4619.2
05:00:38|4619.13
05:00:39|4619.13
05:00:40|4619.14
05:00:41|4619.13
05:00:42|4619.13
05:00:43|4619.13
05:00:44|4619.13
05:00:45|4619.13
05:00:46|4617.85
05:00:47|4617.5
05:00:48|4617.66
05:00:49|4617.15
05:00:50|4617.51
05:00:51|4617.73
05:00:52|4617.72
05:00:53|4617.73
05:00:54|4617.73
05:00:55|4617.73
05:00:56|4618.29
05:00:57|4618.4
05:00:58|4618.4
05:00:59|4618.41
05:01:00|4618.29
05:01:01|4618.06
05:01:02|4617.96
05:01:03|4617.96
05:01:04|4617.96
05:01:05|4617.97
05:01:06|4617.96
05:01:07|4617.97
05:01:08|4617.97
05:01:09|4617.97
05:01:10|4617.97
05:01:11|4617.97
05:01:12|4616.86
05:01:13|4617.45
05:01:14|4617.46
05:01:15|4617.7
05:01:16|4617.75
05:01:17|4617.75
05:01:18|4617.75
05:01:19|4617.75
05:01:20|4617.75
05:01:21|4617.76
05:01:22|4617.75
05:01:23|4617.76
05:01:24|4617.75
05:01:25|4618.52
05:01:26|4618.73
05:01:27|4618.73
05:01:28|4618.73
05:01:29|4618.73
05:01:30|4618.73
05:01:32|4618.74
05:01:33|4618.74
05:01:34|4618.26
05:01:34|4618.26
05:01:36|4618.25
05:01:37|4618.26
05:01:38|4618.25
05:01:39|4618.25
05:01:40|4618.25
05:01:41|4618.25
05:01:42|4618.25
05:01:43|4618.25
05:01:44|4618.02
05:01:45|4618.03
05:01:46|4618.02
05:01:47|4618.02
05:01:48|4618.9
05:01:49|4619.14
05:01:50|4619.56
05:01:51|4619.56
05:01:52|4619.16
05:01:53|4619.16
05:01:55|4619.15
05:01:55|4619.15
05:01:56|4619.15
05:01:57|4619.16
05:01:59|4619.15
05:02:00|4619.16
05:02:00|4619.15
05:02:02|4619.15
05:02:02|4619.17
05:02:04|4619.51
05:02:04|4619.17
05:02:06|4619.17
05:02:07|4619.17
05:02:07|4619.17
05:02:09|4619.17
05:02:09|4619.16
05:02:11|4618.42
05:02:12|4618.17
05:02:13|4618.17
05:02:14|4618.1
05:02:15|4618.1
05:02:16|4618.1
05:02:16|4618.1
05:02:18|4618.1
05:02:19|4618.11
05:02:19|4618.01
05:02:21|4618.
05:02:22|4618.
05:02:22|4618.
05:02:23|4618.
05:02:24|4618.
05:02:26|4618.01
05:02:27|4617.8
05:02:27|4617.8
05:02:29|4617.81
05:02:30|4617.81
05:02:31|4617.8
05:02:32|4616.72
05:02:33|4616.39
05:02:34|4616.38
05:02:35|4616.43
05:02:37|4616.64
05:02:37|4616.64
05:02:38|4616.63
05:02:39|4616.63
05:02:40|4616.32
05:02:41|4615.82
05:02:42|4615.38
05:02:44|4615.7
05:02:44|4616.06
05:02:45|4615.82
05:02:46|4615.67
05:02:47|4615.78
05:02:48|4615.79
05:02:49|4615.79
05:02:50|4615.78
05:02:51|4615.79
05:02:52|4615.79
05:02:53|4615.67
05:02:54|4615.67
05:02:55|4615.66
05:02:56|4615.66
05:02:57|4615.1
05:02:58|4615.17
05:02:59|4615.66
05:03:00|4615.63
05:03:01|4615.64
05:03:02|4615.64
05:03:03|4615.02
05:03:05|4615.3
05:03:06|4615.34
05:03:07|4615.32
05:03:08|4615.32
05:03:09|4615.06
05:03:10|4615.08
05:03:10|4615.08
05:03:11|4615.17
05:03:13|4615.02
05:03:14|4615.16
05:03:15|4615.16
05:03:16|4615.01
05:03:17|4615.
05:03:18|4615.
05:03:19|4615.
05:03:20|4615.
05:03:21|4615.01
05:03:22|4615.02
05:03:23|4615.14
05:03:24|4615.04
05:03:25|4615.04
05:03:26|4615.05
05:03:27|4615.04
05:03:28|4615.05
05:03:29|4614.36
05:03:30|4614.35
05:03:31|4614.22
05:03:33|4614.33
05:03:34|4614.32
05:03:34|4614.32
05:03:36|4614.32
05:03:37|4614.32
05:03:37|4614.32
05:03:39|4614.32
05:03:39|4614.21
05:03:41|4615.01
05:03:41|4615.01
05:03:43|4615.
05:03:44|4615.
05:03:45|4615.
05:03:45|4615.
05:03:47|4615.
05:03:47|4615.01
05:03:49|4615.
05:03:49|4615.01
05:03:51|4615.
05:03:51|4615.
05:03:53|4615.
05:03:54|4614.14
05:03:55|4614.44
05:03:55|4614.44
05:03:57|4614.44
05:03:57|4614.44
05:03:58|4614.44
05:03:59|4614.44
05:04:00|4614.44
05:04:02|4614.44
05:04:03|4614.44
05:04:04|4614.44
05:04:05|4614.44
05:04:05|4614.44
05:04:07|4614.44
05:04:07|4614.45
05:04:09|4614.44
05:04:09|4613.98
05:04:10|4614.32
05:04:11|4614.54
05:04:13|4615.01
05:04:14|4616.34
05:04:14|4616.34
05:04:16|4616.35
05:04:17|4616.34
05:04:17|4616.34
05:04:19|4616.34
05:04:19|4615.92
05:04:20|4615.92
05:04:22|4615.93
05:04:22|4615.93
05:04:24|4615.92
05:04:24|4615.92
05:04:26|4615.91
05:04:27|4615.91
05:04:28|4615.91
05:04:28|4615.91
05:04:30|4615.91
05:04:31|4616.13
05:04:31|4615.96
05:04:33|4615.06
05:04:34|4615.22
05:04:35|4615.14
05:04:36|4615.14
05:04:38|4614.59
05:04:39|4614.58
05:04:40|4614.62
05:04:40|4614.58
05:04:41|4614.58
05:04:42|4614.58
05:04:44|4614.58
05:04:44|4614.58
05:04:45|4614.36
05:04:47|4614.18
05:04:47|4614.35
05:04:49|4614.35
05:04:50|4613.79
05:04:51|4613.
05:04:52|4613.52
05:04:53|4614.26
05:04:54|4614.21
05:04:55|4614.09
05:04:56|4614.1
05:04:57|4614.1
05:04:58|4613.88
05:04:59|4613.98
05:05:00|4613.98
05:05:01|4613.97
05:05:02|4613.98
05:05:03|4613.97
05:05:04|4613.98
05:05:06|4613.98
05:05:06|4614.83
05:05:07|4614.83
05:05:08|4614.83
05:05:10|4614.83
05:05:11|4615.1
05:05:12|4615.1
05:05:13|4615.1
05:05:14|4616.1
05:05:15|4616.34
05:05:16|4616.61
05:05:17|4616.62
05:05:18|4616.82
05:05:19|4617.4
05:05:20|4616.84
05:05:21|4617.33
05:05:22|4617.59
05:05:23|4617.34
05:05:24|4617.57
05:05:25|4617.57
05:05:26|4617.57
05:05:27|4617.75
05:05:28|4617.57
05:05:29|4616.53
05:05:30|4616.89
05:05:31|4616.92
05:05:32|4616.88
05:05:33|4616.98
05:05:35|4617.02
05:05:36|4617.02
05:05:37|4617.4
05:05:38|4617.4
05:05:39|4617.4
05:05:40|4617.41
05:05:41|4617.67
05:05:42|4617.75
05:05:43|4619.17
05:05:44|4619.25
05:05:45|4619.25
05:05:46|4619.4
05:05:47|4619.39
05:05:49|4619.39
05:05:49|4619.39
05:05:50|4619.37
05:05:51|4619.33
05:05:53|4618.74
05:05:54|4619.32
05:05:55|4619.17
05:05:55|4618.92
05:05:57|4619.14
05:05:58|4619.14
05:05:59|4619.14
05:06:00|4618.22
05:06:01|4617.93
05:06:02|4618.13
05:06:02|4618.16
05:06:03|4618.17
05:06:05|4618.17
05:06:06|4618.16
05:06:06|4618.55
05:06:08|4618.55
05:06:08|4618.55
05:06:10|4619.57
05:06:11|4619.57
05:06:11|4619.58
05:06:13|4619.58
05:06:13|4619.57
05:06:14|4619.8
05:06:15|4619.8
05:06:17|4619.8
05:06:18|4619.93
05:06:19|4620.61
05:06:19|4620.49
05:06:20|4620.85
05:06:21|4620.85
05:06:22|4619.81
05:06:24|4620.72
05:06:25|4620.82
05:06:26|4620.82
05:06:27|4620.82
05:06:28|4620.83
05:06:29|4620.83
05:06:30|4620.83
05:06:31|4620.83
05:06:32|4620.83
05:06:33|4620.83
05:06:34|4620.83
05:06:35|4620.83
05:06:36|4620.83
05:06:37|4620.83
05:06:39|4620.83
05:06:40|4620.85
05:06:41|4620.85
05:06:42|4620.84
05:06:43|4620.84
05:06:44|4620.85
05:06:45|4620.85
05:06:46|4620.85
05:06:47|4620.91
05:06:49|4620.91
05:06:49|4620.91
05:06:50|4620.91
05:06:51|4620.99
05:06:52|4620.99
05:06:53|4620.99
05:06:54|4620.4
05:06:55|4620.79
05:06:57|4620.8
05:06:57|4620.92
05:06:58|4620.92
05:06:59|4620.92
05:07:00|4620.83
05:07:02|4620.82
05:07:02|4620.82
05:07:03|4620.82
05:07:04|4620.82
05:07:06|4620.82
05:07:06|4620.82
05:07:08|4620.82
05:07:09|4620.82
05:07:10|4621.3
05:07:10|4621.3
05:07:11|4620.98
05:07:13|4621.16
05:07:14|4620.98
05:07:15|4618.99
05:07:16|4618.96
05:07:16|4618.95
05:07:18|4618.33
05:07:18|4618.16
05:07:20|4617.92
05:07:21|4617.92
05:07:22|4617.93
05:07:22|4617.49
05:07:24|4617.49
05:07:25|4617.48
05:07:26|4617.48
05:07:27|4617.48
05:07:27|4617.39
05:07:29|4617.38
05:07:30|4617.39
05:07:31|4617.39
05:07:32|4617.38
05:07:33|4617.39
05:07:34|4617.23
05:07:35|4617.24
05:07:36|4617.24
05:07:38|4617.24
05:07:39|4617.24
05:07:40|4617.24
05:07:41|4617.24
05:07:42|4617.24
05:07:43|4617.06
05:07:45|4616.98
05:07:45|4616.96
05:07:46|4616.91
05:07:47|4616.7
05:07:48|4617.24
05:07:49|4619.51
05:07:50|4619.21
05:07:51|4619.33
05:07:52|4618.61
05:07:53|4618.6
05:07:54|4618.6
05:07:55|4617.56
05:07:56|4617.56
05:07:57|4617.56
05:07:58|4617.56
05:07:59|4617.56
05:08:00|4617.56
05:08:01|4618.3
05:08:02|4618.26
05:08:03|4618.26
05:08:05|4618.26
05:08:06|4618.25
05:08:07|4618.26
05:08:08|4618.25
05:08:08|4618.26
05:08:10|4618.26
05:08:10|4618.25
05:08:11|4618.26
05:08:12|4618.26
05:08:13|4618.25
05:08:15|4618.26
05:08:16|4618.25
05:08:17|4618.25
05:08:17|4618.25
05:08:19|4618.25
05:08:20|4618.26
05:08:21|4618.25
05:08:22|4618.25
05:08:23|4618.25
05:08:23|4617.99
05:08:24|4617.82
05:08:25|4617.98
05:08:27|4617.97
05:08:28|4618.07
05:08:28|4618.07
05:08:30|4618.07
05:08:31|4618.16
05:08:31|4618.15
05:08:32|4618.15
05:08:33|4618.15
05:08:34|4618.16
05:08:36|4618.25
05:08:37|4618.73
05:08:38|4618.47
05:08:38|4619.5
05:08:40|4620.
05:08:41|4620.12
05:08:42|4620.13
05:08:43|4620.13
05:08:44|4620.14
05:08:45|4620.14
05:08:46|4620.14
05:08:47|4620.06
05:08:48|4620.06
05:08:49|4619.89
05:08:50|4620.11
05:08:51|4620.11
05:08:52|4620.12
05:08:53|4620.12
05:08:54|4620.05
05:08:55|4620.2
05:08:56|4620.42
05:08:57|4619.76
05:08:58|4619.67
05:08:59|4619.67
05:09:00|4619.69
05:09:01|4620.2
05:09:02|4620.21
05:09:03|4620.21
05:09:04|4620.2
05:09:05|4620.38
05:09:07|4620.38
05:09:07|4620.38
05:09:08|4620.39
05:09:10|4620.39
05:09:11|4620.4
05:09:12|4620.43
05:09:13|4620.42
05:09:14|4620.48
05:09:14|4620.48
05:09:16|4620.66
05:09:17|4620.68
05:09:17|4620.71
05:09:18|4620.71
05:09:20|4620.7
05:09:21|4620.7
05:09:22|4620.88
05:09:23|4620.98
05:09:24|4621.24
05:09:24|4621.25
05:09:26|4621.25
05:09:27|4621.25
05:09:28|4621.24
05:09:29|4621.24
05:09:30|4621.25
05:09:31|4621.25
05:09:32|4621.25
05:09:33|4621.25
05:09:34|4621.25
05:09:35|4621.25
05:09:36|4621.25
05:09:37|4621.25
05:09:38|4621.25
05:09:40|4621.25
05:09:40|4621.25
05:09:41|4621.24
05:09:43|4621.24
05:09:43|4621.25
05:09:44|4621.25
05:09:45|4621.36
05:09:46|4621.53
05:09:48|4621.54
05:09:49|4621.54
05:09:50|4621.54
05:09:51|4621.54
05:09:51|4621.54
05:09:53|4621.54
05:09:54|4621.54
05:09:55|4621.53
05:09:56|4621.54
05:09:57|4621.69
05:09:58|4621.82
05:09:59|4621.83
05:10:00|4621.82
05:10:01|4621.83
05:10:02|4621.83
05:10:03|4621.82
05:10:04|4621.84
05:10:05|4621.84
05:10:07|4621.98
05:10:07|4621.98
05:10:08|4622.15
05:10:09|4622.14
05:10:10|4623.34
05:10:11|4624.04
05:10:12|4623.83
05:10:13|4624.03
05:10:14|4624.03
05:10:15|4624.05
05:10:16|4624.05
05:10:17|4624.05
05:10:18|4624.06
05:10:19|4624.06
05:10:20|4624.35
05:10:21|4624.35
05:10:22|4624.08
05:10:23|4624.07
05:10:24|4624.07
05:10:25|4624.07
05:10:26|4624.07
05:10:27|4623.46
05:10:28|4622.64
05:10:29|4621.86
05:10:30|4621.5
05:10:31|4621.85
05:10:32|4621.85
05:10:33|4621.8
05:10:34|4621.8
05:10:35|4620.53
05:10:36|4620.23
05:10:37|4620.23
05:10:39|4620.23
05:10:40|4620.24
05:10:41|4620.24
05:10:42|4619.89
05:10:43|4619.9
05:10:44|4619.89
05:10:45|4618.6
05:10:46|4618.02
05:10:48|4618.01
05:10:48|4618.02
05:10:50|4618.01
05:10:50|4618.01
05:10:51|4618.01
05:10:52|4618.02
05:10:53|4618.02
05:10:55|4618.01
05:10:56|4618.53
05:10:57|4618.53
05:10:57|4619.01
05:10:59|4619.01
05:10:59|4619.01
05:11:01|4619.01
05:11:02|4618.54
05:11:03|4618.53
05:11:04|4618.53
05:11:05|4617.01
05:11:06|4617.
05:11:07|4617.01
05:11:08|4617.
05:11:09|4617.01
05:11:10|4617.
05:11:11|4617.
05:11:12|4617.
05:11:13|4616.68
05:11:14|4616.68
05:11:15|4616.68
05:11:16|4616.68
05:11:17|4616.69
05:11:18|4617.01
05:11:19|4617.3
05:11:20|4617.66
05:11:21|4617.66
05:11:22|4617.66
05:11:23|4617.66
05:11:24|4617.65
05:11:25|4617.66
05:11:26|4617.66
05:11:27|4617.66
05:11:28|4617.18
05:11:29|4617.18
05:11:30|4617.18
05:11:31|4617.18
05:11:32|4616.88
05:11:33|4617.17
05:11:34|4616.91
05:11:35|4616.9
05:11:36|4616.9
05:11:37|4616.91
05:11:38|4616.91
05:11:39|4616.91
05:11:40|4616.91
05:11:41|4618.58
05:11:42|4619.13
05:11:43|4619.77
05:11:45|4619.63
05:11:45|4619.62
05:11:46|4619.46
05:11:48|4618.71
05:11:49|4618.7
05:11:50|4618.58
05:11:51|4618.55
05:11:52|4618.55
05:11:53|4618.55
05:11:53|4618.54
05:11:54|4617.33
05:11:56|4617.32
05:11:57|4617.33
05:11:58|4617.33
05:11:59|4617.33
05:12:00|4617.33
05:12:02|4617.33
05:12:02|4617.09
05:12:03|4617.32
05:12:04|4617.32
05:12:05|4617.32
05:12:06|4617.33
05:12:08|4617.32
05:12:08|4617.32
05:12:09|4617.33
05:12:11|4617.32
05:12:11|4617.33
05:12:12|4617.32
05:12:13|4617.64
05:12:14|4617.64
05:12:15|4617.65
05:12:16|4617.64
05:12:17|4617.65
05:12:18|4617.65
05:12:19|4617.65
05:12:20|4617.64
05:12:22|4616.99
05:12:22|4616.68
05:12:23|4616.23
05:12:24|4616.22
05:12:25|4616.23
05:12:26|4616.22
05:12:27|4616.22
05:12:28|4616.31
05:12:29|4616.48
05:12:30|4616.48
05:12:31|4616.47
05:12:32|4616.47
05:12:33|4616.9
05:12:34|4616.9
05:12:35|4616.89
05:12:36|4616.9
05:12:37|4616.89
05:12:38|4618.
05:12:39|4618.49
05:12:41|4618.49
05:12:42|4618.49
05:12:43|4618.49
05:12:44|4618.49
05:12:45|4618.49
05:12:46|4618.58
05:12:47|4618.58
05:12:48|4618.58
05:12:49|4618.58
05:12:50|4618.57
05:12:51|4618.57
05:12:52|4618.6
05:12:54|4618.6
05:12:54|4618.6
05:12:55|4618.6
05:12:56|4618.59
05:12:57|4618.6
05:12:58|4618.6
05:12:59|4618.6
05:13:00|4618.6
05:13:01|4618.58
05:13:02|4618.59
05:13:03|4618.58
05:13:05|4618.58
05:13:06|4618.58
05:13:06|4618.59
05:13:07|4618.6
05:13:08|4618.59
05:13:09|4618.59
05:13:11|4618.64
05:13:12|4618.64
05:13:13|4618.88
05:13:13|4618.88
05:13:15|4618.98
05:13:16|4618.99
05:13:17|4618.99
05:13:18|4618.99
05:13:19|4619.15
05:13:19|4619.15
05:13:21|4619.14
05:13:22|4619.15
05:13:23|4619.15
05:13:24|4619.15
05:13:24|4619.14
05:13:26|4619.15
05:13:26|4618.99
05:13:27|4618.82
05:13:29|4618.7
05:13:29|4618.7
05:13:31|4618.7
05:13:32|4618.7
05:13:33|4618.7
05:13:34|4618.7
05:13:35|4618.69
05:13:36|4618.7
05:13:37|4618.69
05:13:38|4618.7
05:13:38|4618.69
05:13:40|4618.49
05:13:41|4618.48
05:13:41|4618.48
05:13:43|4618.49
05:13:44|4618.48
05:13:46|4618.25
05:13:46|4618.22
05:13:47|4618.22
05:13:49|4618.31
05:13:49|4618.27
05:13:50|4618.26
05:13:52|4618.22
05:13:53|4618.21
05:13:54|4618.21
05:13:55|4618.22
05:13:56|4618.21
05:13:57|4618.21
05:13:58|4618.1
05:13:59|4618.1
05:14:00|4618.1
05:14:01|4618.11
05:14:02|4618.13
05:14:03|4618.12
05:14:05|4618.48
05:14:05|4618.52
05:14:06|4618.53
05:14:07|4618.52
05:14:08|4618.52
05:14:10|4618.53
05:14:10|4618.53
05:14:12|4618.52
05:14:12|4618.53
05:14:14|4618.53
05:14:15|4618.53
05:14:16|4617.48
05:14:16|4617.48
05:14:18|4617.47
05:14:19|4617.48
05:14:19|4617.47
05:14:21|4617.47
05:14:22|4617.48
05:14:23|4617.11
05:14:24|4617.42
05:14:25|4617.33
05:14:26|4617.32
05:14:27|4617.74
05:14:27|4617.74
05:14:29|4617.69
05:14:30|4617.68
05:14:31|4617.69
05:14:32|4617.69
05:14:33|4617.69
05:14:33|4617.69
05:14:36|4617.91
05:14:36|4618.47
05:14:37|4618.27
05:14:38|4618.23
05:14:40|4618.24
05:14:40|4618.24
05:14:41|4618.24
05:14:43|4618.24
05:14:44|4618.24
05:14:45|4618.24
05:14:47|4618.24
05:14:48|4618.24
05:14:49|4618.23
05:14:50|4618.24
05:14:51|4618.23
05:14:52|4617.02
05:14:53|4617.02
05:14:54|4617.37
05:14:55|4617.36
05:14:56|4617.36
05:14:57|4617.36
05:14:58|4617.37
05:14:59|4617.66
05:15:00|4618.05
05:15:01|4617.91
05:15:03|4617.91
05:15:03|4617.91
05:15:05|4617.91
05:15:05|4617.91
05:15:07|4617.91
05:15:07|4617.91
05:15:08|4617.9
05:15:09|4617.97
05:15:10|4617.98
05:15:12|4617.98
05:15:12|4617.98
05:15:13|4617.97
05:15:14|4617.98
05:15:16|4617.98
05:15:16|4617.97
05:15:17|4617.97
05:15:18|4617.98
05:15:19|4617.98
05:15:21|4617.97
05:15:21|4618.75
05:15:23|4618.63
05:15:23|4618.62
05:15:24|4618.63
05:15:25|4618.63
05:15:27|4618.63
05:15:28|4618.63
05:15:28|4618.63
05:15:29|4618.62
05:15:30|4618.62
05:15:31|4618.63
05:15:32|4618.63
05:15:33|4618.62
05:15:34|4618.62
05:15:35|4618.63
05:15:36|4618.62
05:15:37|4618.62
05:15:38|4618.63
05:15:39|4618.62
05:15:41|4618.63
05:15:41|4618.62
05:15:43|4621.
05:15:44|4623.
05:15:45|4623.
05:15:47|4622.64
05:15:48|4622.64
05:15:49|4622.64
05:15:49|4622.64
05:15:51|4622.63
05:15:51|4622.63
05:15:53|4622.63
05:15:54|4622.63
05:15:55|4622.63
05:15:56|4622.64
05:15:57|4622.64
05:15:58|4622.64
05:15:59|4621.6
05:16:00|4622.33
05:16:01|4622.1
05:16:02|4622.16
05:16:03|4622.16
05:16:04|4622.16
05:16:05|4622.17
05:16:06|4622.17
05:16:07|4622.17
05:16:08|4622.16
05:16:09|4622.24
05:16:10|4622.5
05:16:11|4622.49
05:16:12|4622.49
05:16:13|4622.5
05:16:14|4622.5
05:16:15|4622.5
05:16:16|4622.5
05:16:16|4622.49
05:16:17|4622.5
05:16:19|4624.55
05:16:20|4624.35
05:16:21|4624.36
05:16:21|4624.7
05:16:23|4624.69
05:16:24|4624.7
05:16:25|4624.7
05:16:26|4624.7
05:16:27|4624.87
05:16:27|4625.48
05:16:29|4625.49
05:16:30|4625.48
05:16:31|4626.24
05:16:31|4626.46
05:16:33|4626.99
05:16:33|4627.14
05:16:34|4627.14
05:16:36|4627.15
05:16:37|4627.15
05:16:38|4627.78
05:16:39|4627.99
05:16:40|4627.99
05:16:41|4627.99
05:16:42|4627.99
05:16:43|4628.23
05:16:44|4628.23
05:16:45|4629.57
05:16:46|4628.56
05:16:47|4628.89
05:16:48|4628.91
05:16:49|4628.58
05:16:50|4628.75
05:16:51|4629.22
05:16:52|4628.83
05:16:53|4628.84
05:16:54|4629.11
05:16:55|4629.1
05:16:56|4629.11
05:16:57|4629.11
05:16:58|4629.59
05:17:00|4629.15
05:17:00|4629.36
05:17:02|4629.33
05:17:02|4629.39
05:17:03|4629.95
05:17:04|4630.5
05:17:05|4630.49
05:17:06|4630.54
05:17:07|4629.82
05:17:08|4630.54
05:17:09|4630.54
05:17:11|4631.82
05:17:11|4631.81
05:17:12|4631.82
05:17:13|4632.49
05:17:14|4632.48
05:17:15|4632.71
05:17:16|4632.49
05:17:17|4632.5
05:17:18|4632.71
05:17:19|4632.7
05:17:20|4633.33
05:17:21|4633.33
05:17:22|4633.41
05:17:23|4633.61
05:17:25|4633.61
05:17:25|4633.62
05:17:26|4633.61
05:17:27|4634.02
05:17:28|4634.05
05:17:29|4633.8
05:17:30|4633.8
05:17:31|4633.99
05:17:32|4634.
05:17:33|4633.99
05:17:34|4634.
05:17:35|4634.01
05:17:36|4634.01
05:17:38|4634.
05:17:39|4634.39
05:17:39|4634.4
05:17:41|4634.46
05:17:41|4634.48
05:17:43|4634.45
05:17:43|4634.45
05:17:44|4634.45
05:17:46|4634.45
05:17:47|4634.02
05:17:48|4634.27
05:17:49|4632.8
05:17:51|4633.23
05:17:51|4633.23
05:17:53|4632.45
05:17:53|4632.47
05:17:54|4631.55
05:17:55|4631.56
05:17:56|4631.56
05:17:57|4631.18
05:17:58|4631.17
05:17:59|4631.17
05:18:01|4631.05
05:18:01|4630.8
05:18:03|4630.81
05:18:03|4630.8
05:18:05|4630.81
05:18:05|4630.81
05:18:06|4629.54
05:18:08|4629.55
05:18:09|4630.79
05:18:10|4630.79
05:18:11|4631.76
05:18:12|4631.77
05:18:13|4631.77
05:18:14|4632.82
05:18:14|4632.82
05:18:16|4632.82
05:18:16|4632.85
05:18:18|4632.86
05:18:19|4632.85
05:18:20|4632.85
05:18:21|4632.85
05:18:22|4632.86
05:18:23|4632.85
05:18:24|4632.85
05:18:25|4632.86
05:18:26|4632.37
05:18:27|4632.37
05:18:27|4632.56
05:18:29|4632.55
05:18:30|4631.82
05:18:31|4632.21
05:18:32|4632.31
05:18:33|4631.87
05:18:34|4631.88
05:18:35|4630.92
05:18:36|4630.92
05:18:37|4630.92
05:18:38|4630.79
05:18:39|4630.56
05:18:40|4630.55
05:18:41|4630.01
05:18:42|4629.36
05:18:43|4629.22
05:18:44|4629.36
05:18:45|4629.36
05:18:46|4629.41
05:18:48|4630.51
05:18:48|4630.51
05:18:49|4630.51
05:18:51|4630.5
05:18:52|4630.5
05:18:53|4630.48
05:18:54|4630.29
05:18:55|4630.29
05:18:56|4630.29
05:18:57|4630.29
05:18:58|4630.29
05:18:59|4630.29
05:19:00|4630.28
05:19:01|4630.29
05:19:02|4630.28
05:19:03|4630.28
05:19:04|4630.29
05:19:05|4630.29
05:19:06|4630.29
05:19:07|4630.29
05:19:08|4630.29
05:19:09|4630.28
05:19:10|4630.29
05:19:11|4630.29
05:19:12|4630.28
05:19:13|4629.86
05:19:14|4629.86
05:19:15|4629.39
05:19:16|4629.39
05:19:17|4628.6
05:19:18|4628.6
05:19:19|4628.6
05:19:20|4628.52
05:19:21|4628.51
05:19:22|4628.52
05:19:23|4628.61
05:19:24|4628.6
05:19:25|4628.24
05:19:26|4628.24
05:19:27|4628.23
05:19:28|4628.23
05:19:29|4628.23
05:19:30|4627.87
05:19:31|4627.87
05:19:32|4627.86
05:19:33|4627.86
05:19:34|4627.87
05:19:35|4627.87
05:19:36|4627.87
05:19:37|4627.87
05:19:38|4627.87
05:19:39|4627.87
05:19:40|4627.87
05:19:41|4627.86
05:19:42|4628.93
05:19:43|4629.48
05:19:44|4629.48
05:19:45|4629.48
05:19:46|4629.48
05:19:47|4629.48
05:19:48|4629.48
05:19:50|4629.49
05:19:50|4629.48
05:19:51|4629.02
05:19:52|4629.02
05:19:53|4629.49
05:19:54|4629.48
05:19:55|4629.48
05:19:56|4629.48
05:19:57|4629.48
05:19:58|4629.48
05:20:00|4629.49
05:20:01|4629.49
05:20:01|4629.48
05:20:02|4629.48
05:20:04|4629.49
05:20:05|4629.49
05:20:05|4629.49
05:20:07|4629.48
05:20:07|4629.49
05:20:09|4629.49
05:20:09|4629.49
05:20:10|4629.49
05:20:11|4629.33
05:20:12|4630.28
05:20:14|4630.29
05:20:14|4630.47
05:20:16|4630.47
05:20:17|4630.47
05:20:18|4630.47
05:20:18|4630.47
05:20:20|4630.47
05:20:21|4630.47
05:20:22|4630.46
05:20:22|4630.76
05:20:24|4630.73
05:20:25|4631.26
05:20:26|4631.26
05:20:26|4631.
05:20:28|4631.14
05:20:29|4631.37
05:20:30|4631.37
05:20:31|4631.14
05:20:32|4631.24
05:20:33|4631.79
05:20:34|4631.83
05:20:35|4631.84
05:20:36|4631.99
05:20:37|4631.99
05:20:38|4631.99
05:20:39|4631.99
05:20:40|4632.77
05:20:41|4632.82
05:20:42|4632.65
05:20:43|4632.64
05:20:44|4632.62
05:20:45|4632.63
05:20:46|4631.99
05:20:47|4631.31
05:20:48|4631.32
05:20:49|4631.33
05:20:51|4631.33
05:20:51|4631.33
05:20:52|4631.32
05:20:54|4631.32
05:20:55|4631.32
05:20:56|4631.32
05:20:57|4631.32
05:20:58|4631.24
05:20:59|4631.08
05:21:00|4631.08
05:21:01|4631.08
05:21:02|4631.08
05:21:03|4631.07
05:21:04|4631.08
05:21:05|4631.08
05:21:06|4631.53
05:21:07|4631.54
05:21:08|4631.54
05:21:09|4631.54
05:21:10|4631.54
05:21:11|4631.54
05:21:12|4631.54
05:21:13|4631.54
05:21:14|4631.54
05:21:15|4631.54
05:21:16|4631.54
05:21:17|4631.53
05:21:18|4631.54
05:21:19|4631.54
05:21:20|4631.09
05:21:21|4631.09
05:21:23|4631.08
05:21:23|4631.09
05:21:24|4631.09
05:21:25|4631.12
05:21:26|4630.64
05:21:27|4630.46
05:21:28|4630.01
05:21:29|4630.01
05:21:30|4630.01
05:21:31|4630.02
05:21:32|4630.02
05:21:34|4630.25
05:21:34|4631.15
05:21:35|4631.16
05:21:36|4631.16
05:21:37|4631.16
05:21:38|4631.54
05:21:39|4631.53
05:21:40|4631.53
05:21:41|4631.39
05:21:42|4631.39
05:21:43|4630.61
05:21:45|4631.37
05:21:46|4631.53
05:21:47|4631.52
05:21:47|4631.53
05:21:49|4631.53
05:21:50|4631.27
05:21:51|4631.27
05:21:52|4631.27
05:21:54|4631.28
05:21:54|4631.28
05:21:55|4630.61
05:21:57|4631.48
05:21:58|4630.96
05:21:59|4631.33
05:21:59|4631.33
05:22:01|4631.33
05:22:02|4631.32
05:22:02|4630.7
05:22:04|4630.87
05:22:05|4630.87
05:22:06|4631.06
05:22:07|4631.06
05:22:08|4631.05
05:22:10|4631.05
05:22:10|4631.05
05:22:11|4631.05
05:22:12|4631.05
05:22:13|4631.05
05:22:14|4631.06
05:22:15|4631.06
05:22:16|4631.06
05:22:17|4630.
05:22:18|4629.5
05:22:19|4629.
05:22:21|4628.81
05:22:21|4628.81
05:22:22|4628.55
05:22:23|4628.75
05:22:24|4629.44
05:22:25|4629.44
05:22:26|4629.63
05:22:27|4629.64
05:22:28|4630.07
05:22:29|4630.07
05:22:30|4630.07
05:22:31|4630.11
05:22:32|4629.8
05:22:33|4629.81
05:22:34|4629.81
05:22:35|4629.8
05:22:36|4629.81
05:22:37|4629.8
05:22:38|4629.81
05:22:39|4629.8
05:22:40|4629.48
05:22:41|4629.49
05:22:42|4629.48
05:22:43|4629.13
05:22:44|4629.14
05:22:45|4628.95
05:22:46|4628.96
05:22:47|4628.96
05:22:48|4628.95
05:22:49|4628.96
05:22:50|4628.95
05:22:52|4628.96
05:22:52|4628.95
05:22:54|4628.95
05:22:54|4628.95
05:22:56|4628.95
05:22:57|4628.95
05:22:58|4629.
05:22:59|4628.99
05:23:00|4629.
05:23:01|4629.29
05:23:02|4629.28
05:23:04|4629.08
05:23:04|4629.07
05:23:05|4629.07
05:23:06|4629.24
05:23:07|4629.36
05:23:08|4629.36
05:23:09|4629.36
05:23:10|4629.37
05:23:11|4629.37
05:23:12|4629.37
05:23:13|4629.37
05:23:14|4629.37
05:23:15|4629.37
05:23:16|4629.38
05:23:17|4630.26
05:23:18|4630.26
05:23:19|4630.25
05:23:20|4630.26
05:23:21|4630.26
05:23:22|4630.25
05:23:23|4630.26
05:23:24|4630.25
05:23:25|4630.25
05:23:26|4630.25
05:23:27|4630.26
05:23:28|4630.24
05:23:29|4629.99
05:23:30|4630.
05:23:31|4629.99
05:23:32|4629.99
05:23:33|4629.99
05:23:34|4629.99
05:23:35|4629.99
05:23:36|4629.99
05:23:37|4630.
05:23:38|4630.
05:23:39|4629.99
05:23:40|4630.14
05:23:41|4630.13
05:23:42|4630.88
05:23:43|4631.05
05:23:44|4631.04
05:23:45|4631.05
05:23:46|4631.04
05:23:47|4630.
05:23:49|4629.74
05:23:50|4629.73
05:23:51|4629.73
05:23:52|4629.29
05:23:53|4629.09
05:23:54|4629.09
05:23:55|4629.09
05:23:56|4629.09
05:23:58|4629.09
05:23:58|4629.09
05:23:59|4629.09
05:24:00|4629.07
05:24:01|4629.07
05:24:02|4629.07
05:24:03|4629.08
05:24:04|4629.08
05:24:06|4629.08
05:24:06|4629.08
05:24:07|4629.08
05:24:08|4629.07
05:24:09|4629.07
05:24:10|4629.07
05:24:11|4628.96
05:24:12|4628.96
05:24:13|4628.96
05:24:14|4628.96
05:24:15|4628.91
05:24:16|4628.91
05:24:17|4628.91
05:24:18|4628.82
05:24:19|4628.91
05:24:20|4628.91
05:24:21|4628.92
05:24:22|4628.91
05:24:23|4628.81
05:24:24|4628.81
05:24:25|4628.82
05:24:26|4628.81
05:24:27|4628.81
05:24:28|4628.81
05:24:29|4628.82
05:24:30|4628.81
05:24:31|4628.81
05:24:32|4628.82
05:24:33|4628.82
05:24:34|4628.81
05:24:35|4629.01
05:24:36|4629.
05:24:37|4629.01
05:24:38|4629.01
05:24:39|4629.
05:24:40|4629.
05:24:42|4629.
05:24:42|4629.
05:24:43|4629.
05:24:44|4629.
05:24:45|4629.01
05:24:46|4629.01
05:24:47|4629.
05:24:48|4628.97
05:24:49|4628.97
05:24:50|4628.97
05:24:51|4629.
05:24:52|4629.
05:24:53|4628.77
05:24:55|4629.
05:24:55|4629.01
05:24:56|4629.
05:24:58|4629.
05:24:59|4629.
05:25:00|4629.01
05:25:01|4629.
05:25:02|4629.
05:25:03|4629.
05:25:04|4629.
05:25:05|4629.01
05:25:06|4629.09
05:25:07|4629.08
05:25:08|4629.08
05:25:09|4629.09
05:25:10|4629.08
05:25:11|4629.08
05:25:12|4629.08
05:25:13|4629.27
05:25:14|4629.25
05:25:15|4629.25
05:25:16|4629.24
05:25:17|4629.24
05:25:18|4629.24
05:25:19|4629.25
05:25:20|4629.25
05:25:21|4629.25
05:25:22|4629.25
05:25:23|4629.24
05:25:24|4629.25
05:25:25|4629.25
05:25:26|4629.25
05:25:27|4629.24
05:25:28|4629.24
05:25:29|4629.24
05:25:30|4629.25
05:25:31|4629.25
05:25:32|4629.25
05:25:33|4629.25
05:25:34|4629.24
05:25:35|4629.24
05:25:36|4629.08
05:25:37|4628.4
05:25:38|4628.4
05:25:40|4628.01
05:25:40|4628.
05:25:41|4628.
05:25:42|4627.99
05:25:43|4627.46
05:25:44|4627.49
05:25:45|4627.49
05:25:46|4627.49
05:25:47|4627.49
05:25:48|4627.49
05:25:49|4627.43
05:25:50|4627.26
05:25:51|4627.29
05:25:53|4627.07
05:25:53|4627.08
05:25:55|4627.07
05:25:56|4627.13
05:25:56|4627.13
05:25:58|4627.28
05:25:59|4627.32
05:26:00|4627.49
05:26:01|4627.49
05:26:02|4627.49
05:26:03|4627.48
05:26:04|4627.49
05:26:05|4627.48
05:26:07|4627.49
05:26:08|4627.48
05:26:09|4627.48
05:26:09|4627.49
05:26:10|4627.01
05:26:12|4627.42
05:26:13|4627.43
05:26:14|4627.42
05:26:14|4627.43
05:26:16|4627.43
05:26:17|4627.37
05:26:17|4627.37
05:26:18|4627.37
05:26:20|4627.17
05:26:21|4627.17
05:26:22|4627.17
05:26:22|4627.17
05:26:23|4627.36
05:26:25|4627.37
05:26:26|4627.37
05:26:27|4627.37
05:26:28|4627.36
05:26:28|4627.36
05:26:30|4627.36
05:26:31|4627.36
05:26:31|4627.37
05:26:32|4627.37
05:26:33|4627.37
05:26:34|4627.48
05:26:36|4627.48
05:26:37|4627.48
05:26:37|4627.48
05:26:39|4627.48
05:26:39|4627.48
05:26:40|4627.47
05:26:41|4627.48
05:26:43|4627.48
05:26:43|4627.36
05:26:45|4627.36
05:26:46|4627.
05:26:47|4626.81
05:26:48|4626.81
05:26:49|4626.81
05:26:50|4626.8
05:26:51|4626.8
05:26:52|4626.79
05:26:53|4626.79
05:26:54|4626.75
05:26:56|4626.49
05:26:57|4626.49
05:26:58|4626.49
05:26:59|4626.49
05:27:00|4626.49
05:27:01|4626.37
05:27:02|4626.11
05:27:04|4625.93
05:27:04|4625.93
05:27:05|4625.37
05:27:06|4625.37
05:27:08|4625.37
05:27:09|4625.37
05:27:10|4625.37
05:27:11|4625.37
05:27:12|4625.37
05:27:13|4625.36
05:27:14|4625.37
05:27:15|4625.37
05:27:16|4625.37
05:27:17|4625.36
05:27:18|4625.36
05:27:19|4625.42
05:27:20|4625.5
05:27:21|4625.51
05:27:22|4625.5
05:27:23|4625.01
05:27:24|4624.52
05:27:25|4624.39
05:27:26|4624.39
05:27:27|4624.38
05:27:28|4624.39
05:27:29|4624.39
05:27:30|4624.38
05:27:31|4623.58
05:27:32|4623.57
05:27:33|4623.57
05:27:34|4623.57
05:27:35|4623.54
05:27:36|4623.53
05:27:37|4623.53
05:27:38|4623.41
05:27:39|4623.42
05:27:40|4623.42
05:27:41|4623.41
05:27:42|4623.42
05:27:43|4623.42
05:27:44|4623.41
05:27:45|4623.42
05:27:46|4623.41
05:27:47|4623.41
05:27:48|4622.49
05:27:49|4622.49
05:27:50|4622.49
05:27:51|4622.29
05:27:52|4622.3
05:27:53|4622.29
05:27:54|4622.3
05:27:55|4622.29
05:27:57|4622.29
05:27:58|4622.29
05:27:59|4622.3
05:28:00|4622.29
05:28:01|4622.29
05:28:02|4622.29
05:28:03|4622.3
05:28:04|4622.3
05:28:05|4622.3
05:28:06|4622.3
05:28:07|4622.3
05:28:08|4623.52
05:28:09|4623.52
05:28:10|4623.52
05:28:11|4623.52
05:28:12|4624.24
05:28:13|4624.25
05:28:14|4624.24
05:28:15|4623.9
05:28:16|4623.89
05:28:17|4623.89
05:28:18|4623.9
05:28:19|4623.89
05:28:20|4623.89
05:28:21|4623.9
05:28:22|4623.9
05:28:23|4623.9
05:28:24|4623.9
05:28:25|4623.51
05:28:26|4623.51
05:28:27|4622.87
05:28:28|4622.87
05:28:29|4622.87
05:28:30|4622.87
05:28:31|4622.87
05:28:33|4622.58
05:28:34|4622.58
05:28:35|4622.58
05:28:36|4622.57
05:28:37|4622.58
05:28:37|4622.04
05:28:38|4622.03
05:28:39|4622.
05:28:41|4621.84
05:28:42|4621.84
05:28:42|4621.29
05:28:43|4621.55
05:28:45|4621.54
05:28:45|4621.55
05:28:47|4621.23
05:28:47|4621.31
05:28:49|4621.32
05:28:49|4621.32
05:28:51|4621.24
05:28:51|4621.24
05:28:52|4621.23
05:28:53|4621.24
05:28:55|4621.23
05:28:55|4621.23
05:28:57|4621.23
05:28:58|4621.23
05:28:59|4621.23
05:29:00|4621.01
05:29:01|4621.
05:29:02|4621.
05:29:03|4621.01
05:29:05|4621.01
05:29:06|4621.
05:29:07|4621.
05:29:08|4621.01
05:29:09|4621.
05:29:10|4621.
05:29:11|4621.
05:29:11|4621.01
05:29:12|4621.01
05:29:14|4621.01
05:29:14|4621.01
05:29:16|4621.
05:29:17|4621.
05:29:17|4621.
05:29:18|4621.
05:29:20|4621.01
05:29:20|4622.
05:29:22|4622.41
05:29:23|4622.41
05:29:24|4622.41
05:29:25|4622.41
05:29:26|4622.41
05:29:27|4622.42
05:29:28|4622.41
05:29:29|4622.41
05:29:30|4622.41
05:29:31|4622.41
05:29:32|4622.41
05:29:33|4622.41
05:29:34|4622.42
05:29:35|4622.42
05:29:36|4622.42
05:29:37|4622.42
05:29:38|4622.42
05:29:39|4623.87
05:29:40|4623.88
05:29:41|4623.88
05:29:42|4623.88
05:29:43|4623.87
05:29:44|4623.87
05:29:45|4623.77
05:29:46|4623.78
05:29:47|4623.77
05:29:48|4623.77
05:29:49|4623.78
05:29:50|4623.78
05:29:51|4623.78
05:29:52|4623.77
05:29:53|4623.78
05:29:54|4623.77
05:29:55|4623.78
05:29:56|4623.77
05:29:57|4623.49
05:29:59|4622.89
05:29:59|4622.9
05:30:01|4623.6
05:30:02|4623.09
05:30:03|4623.08
05:30:04|4623.08
05:30:05|4623.58
05:30:06|4623.59
05:30:07|4623.75
05:30:08|4623.75
05:30:09|4623.76
05:30:10|4623.76
05:30:11|4623.76
05:30:12|4623.76
05:30:13|4623.75
05:30:14|4623.75
05:30:15|4624.16
05:30:16|4624.16
05:30:17|4624.16
05:30:18|4624.16
05:30:19|4624.16
05:30:20|4624.16
05:30:21|4624.17
05:30:22|4624.17
05:30:23|4624.17
05:30:24|4624.34
05:30:25|4624.34
05:30:26|4624.35
05:30:27|4624.34
05:30:28|4624.38
05:30:29|4624.5
05:30:30|4624.61
05:30:31|4623.94
05:30:32|4623.94
05:30:33|4623.94
05:30:34|4624.19
05:30:35|4624.11
05:30:36|4624.11
05:30:37|4624.05
05:30:38|4619.73
05:30:39|4620.55
05:30:40|4620.25
05:30:41|4619.66
05:30:42|4619.66
05:30:43|4619.66
05:30:44|4619.66
05:30:45|4619.65
05:30:46|4619.65
05:30:47|4619.16
05:30:48|4619.32
05:30:49|4619.32
05:30:50|4619.33
05:30:51|4619.32
05:30:52|4619.32
05:30:53|4619.32
05:30:54|4618.68
05:30:55|4619.03
05:30:56|4619.08
05:30:57|4618.68
05:30:59|4618.68
05:30:59|4618.32
05:31:00|4618.32
05:31:01|4618.32
05:31:03|4618.31
05:31:04|4618.32
05:31:05|4618.32
05:31:06|4618.31
05:31:07|4618.32
05:31:08|4619.64
05:31:08|4619.64
05:31:10|4619.64
05:31:11|4619.64
05:31:12|4619.64
05:31:13|4619.65
05:31:14|4619.64
05:31:15|4619.64
05:31:15|4619.64
05:31:17|4619.64
05:31:18|4619.64
05:31:19|4620.97
05:31:20|4620.56
05:31:21|4620.56
05:31:22|4620.57
05:31:23|4620.56
05:31:24|4620.56
05:31:25|4620.56
05:31:26|4619.94
05:31:27|4619.93
05:31:28|4619.94
05:31:29|4619.94
05:31:30|4619.93
05:31:31|4619.93
05:31:32|4619.93
05:31:33|4619.93
05:31:34|4619.94
05:31:35|4619.94
05:31:36|4619.94
05:31:37|4619.93
05:31:38|4619.94
05:31:39|4619.94
05:31:40|4619.94
05:31:41|4619.94
05:31:42|4619.94
05:31:43|4619.94
05:31:44|4619.73
05:31:45|4619.73
05:31:46|4619.73
05:31:47|4619.72
05:31:48|4619.73
05:31:49|4619.73
05:31:50|4619.73
05:31:51|4619.72
05:31:52|4619.73
05:31:53|4619.73
05:31:54|4619.72
05:31:55|4619.73
05:31:56|4619.65
05:31:57|4619.64
05:31:58|4619.64
05:32:00|4619.65
05:32:00|4619.64
05:32:02|4619.65
05:32:03|4619.66
05:32:04|4619.66
05:32:05|4619.72
05:32:06|4619.72
05:32:07|4619.82
05:32:08|4619.82
05:32:10|4619.65
05:32:10|4619.64
05:32:12|4619.66
05:32:12|4619.66
05:32:13|4619.66
05:32:14|4618.91
05:32:15|4618.9
05:32:16|4618.9
05:32:17|4618.9
05:32:18|4619.67
05:32:19|4619.81
05:32:20|4619.82
05:32:21|4619.82
05:32:22|4619.93
05:32:24|4619.93
05:32:24|4619.93
05:32:25|4619.93
05:32:26|4619.93
05:32:27|4619.94
05:32:28|4620.24
05:32:29|4620.57
05:32:30|4620.57
05:32:32|4620.57
05:32:32|4620.57
05:32:33|4620.57
05:32:35|4620.56
05:32:35|4620.56
05:32:36|4620.56
05:32:38|4620.56
05:32:38|4620.56
05:32:39|4620.56
05:32:41|4620.57
05:32:42|4620.
05:32:42|4620.25
05:32:44|4620.25
05:32:45|4620.25
05:32:46|4620.25
05:32:47|4619.96
05:32:48|4619.95
05:32:49|4619.64
05:32:50|4619.64
05:32:51|4619.65
05:32:52|4619.65
05:32:53|4619.65
05:32:54|4619.65
05:32:55|4619.65
05:32:56|4619.64
05:32:57|4619.65
05:32:58|4619.65
05:32:59|4619.65
05:33:00|4619.64
05:33:01|4619.64
05:33:02|4619.65
05:33:03|4619.65
05:33:04|4619.64
05:33:05|4619.64
05:33:06|4619.65
05:33:07|4619.65
05:33:08|4619.64
05:33:09|4619.64
05:33:10|4619.64
05:33:11|4619.64
05:33:12|4619.65
05:33:13|4619.64
05:33:14|4619.64
05:33:15|4619.65
05:33:16|4619.64
05:33:17|4619.64
05:33:18|4619.64
05:33:19|4619.64
05:33:20|4619.64
05:33:21|4619.64
05:33:22|4619.64
05:33:23|4619.64
05:33:24|4619.65
05:33:25|4619.65
05:33:26|4619.65
05:33:27|4619.65
05:33:28|4619.65
05:33:29|4619.64
05:33:30|4620.24
05:33:31|4620.25
05:33:32|4619.96
05:33:33|4619.96
05:33:34|4619.67
05:33:35|4619.92
05:33:36|4619.91
05:33:37|4620.09
05:33:38|4620.09
05:33:39|4619.48
05:33:40|4619.18
05:33:41|4618.97
05:33:42|4618.84
05:33:43|4618.85
05:33:44|4618.43
05:33:45|4618.44
05:33:46|4618.44
05:33:47|4618.32
05:33:48|4618.32
05:33:49|4618.32
05:33:50|4618.33
05:33:51|4618.32
05:33:52|4618.68
05:33:53|4618.44
05:33:54|4618.43
05:33:55|4618.44
05:33:56|4618.44
05:33:57|4618.44
05:33:58|4618.44
05:33:59|4618.43
05:34:00|4618.44
05:34:01|4618.44
05:34:02|4618.44
05:34:04|4618.44
05:34:05|4618.44
05:34:06|4618.43
05:34:07|4618.44
05:34:08|4618.44
05:34:09|4618.44
05:34:10|4618.44
05:34:11|4618.43
05:34:12|4618.44
05:34:13|4618.44
05:34:14|4618.44
05:34:15|4618.43
05:34:16|4618.44
05:34:17|4618.44
05:34:18|4618.43
05:34:19|4618.43
05:34:20|4618.43
05:34:21|4618.44
05:34:22|4618.44
05:34:23|4618.44
05:34:24|4618.43
05:34:25|4618.
05:34:26|4618.
05:34:27|4618.01
05:34:28|4618.01
05:34:29|4618.01
05:34:30|4618.
05:34:31|4618.01
05:34:32|4618.
05:34:33|4618.
05:34:34|4618.01
05:34:35|4618.84
05:34:36|4619.45
05:34:37|4619.19
05:34:38|4619.19
05:34:39|4619.19
05:34:40|4619.18
05:34:41|4619.03
05:34:42|4619.03
05:34:44|4619.03
05:34:44|4619.03
05:34:45|4619.03
05:34:46|4619.02
05:34:47|4619.02
05:34:48|4619.03
05:34:49|4619.03
05:34:50|4619.03
05:34:51|4619.03
05:34:52|4619.03
05:34:53|4619.02
05:34:54|4619.02
05:34:55|4617.6
05:34:56|4617.51
05:34:57|4617.5
05:34:58|4617.83
05:34:59|4617.83
05:35:00|4617.5
05:35:02|4617.5
05:35:03|4617.51
05:35:04|4617.5
05:35:05|4617.51
05:35:07|4617.45
05:35:07|4617.44
05:35:08|4617.45
05:35:09|4617.45
05:35:10|4617.44
05:35:11|4617.45
05:35:12|4617.45
05:35:13|4617.44
05:35:14|4617.44
05:35:15|4617.
05:35:17|4617.24
05:35:18|4617.33
05:35:19|4617.33
05:35:19|4617.33
05:35:20|4617.34
05:35:22|4617.33
05:35:23|4617.23
05:35:24|4617.23
05:35:24|4617.01
05:35:26|4617.
05:35:27|4617.
05:35:27|4617.
05:35:28|4617.01
05:35:30|4617.
05:35:30|4617.
05:35:31|4617.01
05:35:33|4617.01
05:35:33|4617.01
05:35:34|4617.
05:35:35|4617.01
05:35:36|4617.
05:35:37|4617.46
05:35:39|4616.9
05:35:39|4616.67
05:35:40|4616.67
05:35:41|4616.39
05:35:42|4616.38
05:35:43|4616.38
05:35:45|4616.12
05:35:46|4615.88
05:35:46|4615.85
05:35:47|4615.84
05:35:49|4615.84
05:35:50|4615.61
05:35:50|4615.91
05:35:52|4615.9
05:35:53|4615.9
05:35:53|4615.91
05:35:55|4615.9
05:35:56|4615.9
05:35:57|4617.05
05:35:58|4617.53
05:35:58|4617.52
05:35:59|4617.4
05:36:00|4617.26
05:36:02|4617.33
05:36:03|4617.33
05:36:04|4617.34
05:36:05|4617.51
05:36:06|4617.5
05:36:07|4617.5
05:36:09|4617.5
05:36:09|4617.49
05:36:10|4617.5
05:36:11|4617.5
05:36:12|4617.5
05:36:14|4617.49
05:36:15|4617.49
05:36:15|4617.49
05:36:17|4617.49
05:36:18|4617.5
05:36:18|4617.49
05:36:20|4617.49
05:36:21|4617.49
05:36:22|4616.71
05:36:22|4615.82
05:36:24|4615.81
05:36:25|4615.75
05:36:26|4615.53
05:36:27|4615.53
05:36:27|4615.53
05:36:28|4615.53
05:36:30|4615.52
05:36:30|4615.52
05:36:31|4615.52
05:36:32|4615.53
05:36:33|4615.53
05:36:34|4615.21
05:36:36|4615.21
05:36:36|4615.21
05:36:38|4615.2
05:36:39|4615.21
05:36:39|4615.2
05:36:41|4615.21
05:36:41|4615.2
05:36:43|4615.2
05:36:43|4615.38
05:36:44|4615.39
05:36:46|4615.39
05:36:46|4615.01
05:36:48|4615.2
05:36:48|4615.2
05:36:49|4615.2
05:36:51|4615.2
05:36:51|4615.19
05:36:53|4615.2
05:36:53|4614.05
05:36:55|4613.81
05:36:55|4613.58
05:36:56|4613.22
05:36:57|4613.01
05:36:58|4613.01
05:37:00|4611.96
05:37:01|4612.62
05:37:01|4612.35
05:37:02|4612.61
05:37:04|4612.6
05:37:05|4611.85
05:37:06|4611.3
05:37:07|4611.3
05:37:08|4613.02
05:37:09|4613.07
05:37:10|4613.
05:37:12|4613.59
05:37:12|4614.07
05:37:13|4615.
05:37:14|4615.17
05:37:15|4615.17
05:37:16|4615.17
05:37:17|4615.19
05:37:18|4613.79
05:37:19|4614.1
05:37:20|4612.99
05:37:21|4613.22
05:37:22|4613.54
05:37:23|4614.11
05:37:24|4612.77
05:37:25|4612.96
05:37:26|4612.24
05:37:27|4612.17
05:37:28|4612.84
05:37:29|4612.4
05:37:30|4612.4
05:37:31|4612.9
05:37:32|4612.9
05:37:33|4612.9
05:37:34|4612.9
05:37:35|4612.79
05:37:36|4613.21
05:37:37|4613.06
05:37:38|4613.06
05:37:39|4612.6
05:37:40|4613.16
05:37:41|4614.36
05:37:42|4614.46
05:37:43|4614.23
05:37:44|4614.24
05:37:45|4614.24
05:37:46|4614.22
05:37:47|4613.9
05:37:48|4613.9
05:37:49|4615.49
05:37:50|4615.53
05:37:52|4616.27
05:37:53|4616.38
05:37:54|4616.5
05:37:55|4616.49
05:37:55|4616.32
05:37:57|4616.31
05:37:57|4616.49
05:37:58|4616.5
05:38:00|4615.58
05:38:01|4615.62
05:38:01|4615.63
05:38:02|4616.05
05:38:03|4616.06
05:38:05|4616.06
05:38:06|4616.06
05:38:07|4616.06
05:38:08|4616.05
05:38:09|4615.51
05:38:09|4615.16
05:38:11|4615.46
05:38:12|4615.58
05:38:13|4615.58
05:38:14|4615.59
05:38:15|4616.03
05:38:16|4615.67
05:38:17|4615.67
05:38:18|4615.67
05:38:19|4615.66
05:38:20|4615.59
05:38:21|4615.6
05:38:22|4615.6
05:38:23|4615.66
05:38:24|4615.66
05:38:25|4615.66
05:38:26|4615.99
05:38:27|4616.04
05:38:28|4616.04
05:38:29|4616.05
05:38:30|4616.04
05:38:31|4615.7
05:38:32|4615.87
05:38:33|4615.87
05:38:34|4615.99
05:38:35|4615.94
05:38:36|4615.94
05:38:37|4615.83
05:38:38|4616.05
05:38:39|4616.05
05:38:40|4615.94
05:38:41|4615.94
05:38:42|4615.94
05:38:43|4615.83
05:38:44|4615.83
05:38:45|4615.84
05:38:46|4615.56
05:38:47|4615.56
05:38:48|4615.62
05:38:49|4615.62
05:38:50|4615.66
05:38:51|4615.67
05:38:52|4615.67
05:38:53|4615.67
05:38:54|4615.55
05:38:55|4615.65
05:38:56|4615.99
05:38:57|4615.89
05:38:58|4615.73
05:38:59|4615.74
05:39:00|4616.
05:39:01|4616.
05:39:02|4616.07
05:39:03|4616.06
05:39:04|4616.07
05:39:05|4616.07
05:39:06|4616.07
05:39:08|4616.06
05:39:09|4616.07
05:39:09|4616.06
05:39:11|4616.06
05:39:12|4616.37
05:39:13|4616.37
05:39:14|4616.37
05:39:15|4616.37
05:39:16|4616.5
05:39:17|4617.51
05:39:18|4618.07
05:39:19|4618.07
05:39:20|4618.08
05:39:21|4618.07
05:39:22|4618.19
05:39:23|4618.19
05:39:24|4618.37
05:39:25|4618.38
05:39:26|4618.38
05:39:27|4618.38
05:39:28|4618.55
05:39:29|4619.15
05:39:30|4619.14
05:39:31|4619.91
05:39:32|4621.27
05:39:33|4622.29
05:39:34|4622.43
05:39:35|4622.37
05:39:36|4621.36
05:39:37|4621.82
05:39:38|4621.82
05:39:39|4621.86
05:39:40|4622.09
05:39:41|4621.87
05:39:42|4621.82
05:39:43|4621.37
05:39:44|4621.45
05:39:45|4621.44
05:39:46|4621.45
05:39:47|4621.45
05:39:48|4621.45
05:39:49|4621.99
05:39:50|4621.99
05:39:51|4621.74
05:39:52|4621.73
05:39:53|4621.73
05:39:55|4621.73
05:39:55|4622.55
05:39:56|4621.92
05:39:57|4621.92
05:39:58|4621.53
05:39:59|4620.79
05:40:00|4620.25
05:40:01|4620.24
05:40:02|4620.25
05:40:03|4620.25
05:40:04|4620.25
05:40:05|4620.25
05:40:07|4620.24
05:40:08|4620.24
05:40:09|4620.24
05:40:10|4620.95
05:40:11|4621.46
05:40:12|4621.45
05:40:13|4622.
05:40:14|4622.66
05:40:16|4622.81
05:40:16|4622.8
05:40:17|4622.8
05:40:18|4622.81
05:40:19|4622.8
05:40:20|4621.54
05:40:21|4621.46
05:40:22|4621.46
05:40:23|4621.75
05:40:24|4621.75
05:40:25|4621.75
05:40:26|4621.74
05:40:27|4621.74
05:40:28|4621.42
05:40:29|4621.09
05:40:30|4621.09
05:40:31|4621.48
05:40:32|4621.48
05:40:33|4621.47
05:40:34|4621.47
05:40:35|4622.5
05:40:36|4623.28
05:40:37|4622.99
05:40:38|4623.11
05:40:39|4623.01
05:40:40|4623.11
05:40:41|4623.11
05:40:42|4621.78
05:40:43|4621.76
05:40:44|4621.57
05:40:45|4621.58
05:40:46|4621.23
05:40:47|4621.23
05:40:48|4621.22
05:40:49|4621.23
05:40:50|4621.23
05:40:51|4621.46
05:40:52|4621.45
05:40:53|4621.45
05:40:54|4621.45
05:40:55|4621.45
05:40:56|4621.73
05:40:57|4621.73
05:40:58|4622.31
05:40:59|4622.42
05:41:00|4622.52
05:41:01|4622.52
05:41:02|4622.51
05:41:03|4622.52
05:41:04|4622.52
05:41:05|4622.51
05:41:06|4622.42
05:41:08|4622.51
05:41:09|4622.51
05:41:10|4622.86
05:41:11|4622.86
05:41:12|4622.86
05:41:13|4622.87
05:41:14|4622.87
05:41:15|4622.97
05:41:16|4623.05
05:41:17|4623.05
05:41:18|4623.05
05:41:19|4623.05
05:41:20|4623.05
05:41:22|4623.05
05:41:22|4623.04
05:41:23|4622.41
05:41:25|4622.33
05:41:25|4622.38
05:41:26|4622.38
05:41:27|4622.37
05:41:28|4622.37
05:41:29|4622.38
05:41:31|4622.38
05:41:31|4622.38
05:41:32|4622.38
05:41:34|4622.37
05:41:35|4622.37
05:41:36|4622.41
05:41:36|4622.42
05:41:38|4622.47
05:41:38|4622.47
05:41:40|4622.48
05:41:41|4622.48
05:41:41|4622.5
05:41:43|4622.5
05:41:44|4622.49
05:41:44|4622.49
05:41:46|4622.46
05:41:47|4622.45
05:41:48|4622.45
05:41:48|4622.37
05:41:50|4622.39
05:41:51|4622.39
05:41:52|4622.46
05:41:52|4622.46
05:41:53|4622.45
05:41:54|4622.45
05:41:56|4622.45
05:41:57|4622.46
05:41:58|4622.46
05:41:58|4622.46
05:42:00|4622.41
05:42:01|4622.41
05:42:01|4622.42
05:42:02|4622.46
05:42:03|4622.46
05:42:04|4622.46
05:42:06|4622.46
05:42:06|4622.07
05:42:08|4621.45
05:42:08|4621.45
05:42:10|4621.46
05:42:11|4621.45
05:42:12|4621.45
05:42:13|4621.33
05:42:14|4621.34
05:42:16|4621.33
05:42:16|4621.33
05:42:17|4621.33
05:42:18|4621.34
05:42:20|4621.33
05:42:21|4621.33
05:42:21|4621.34
05:42:23|4621.33
05:42:24|4621.34
05:42:25|4621.34
05:42:25|4621.34
05:42:27|4620.82
05:42:28|4621.22
05:42:29|4620.81
05:42:30|4621.22
05:42:31|4621.22
05:42:32|4621.22
05:42:32|4620.68
05:42:33|4620.68
05:42:35|4620.61
05:42:36|4620.69
05:42:37|4620.72
05:42:38|4620.72
05:42:39|4620.71
05:42:40|4620.71
05:42:41|4620.72
05:42:42|4620.71
05:42:43|4620.71
05:42:44|4620.71
05:42:45|4620.71
05:42:46|4620.71
05:42:47|4620.71
05:42:49|4620.71
05:42:49|4620.72
05:42:50|4620.25
05:42:51|4620.25
05:42:52|4620.26
05:42:53|4620.5
05:42:54|4620.44
05:42:55|4620.29
05:42:56|4620.29
05:42:57|4620.65
05:42:58|4621.93
05:42:59|4622.19
05:43:00|4622.2
05:43:01|4622.2
05:43:02|4622.19
05:43:03|4622.19
05:43:04|4622.19
05:43:05|4622.2
05:43:06|4622.2
05:43:07|4622.2
05:43:08|4622.19
05:43:10|4622.19
05:43:11|4622.19
05:43:12|4622.19
05:43:13|4622.2
05:43:14|4622.2
05:43:15|4622.2
05:43:16|4622.19
05:43:17|4622.2
05:43:18|4622.2
05:43:19|4622.2
05:43:19|4622.19
05:43:20|4622.19
05:43:21|4622.2
05:43:23|4622.19
05:43:24|4622.19
05:43:25|4622.2
05:43:26|4622.2
05:43:27|4622.19
05:43:28|4622.19
05:43:29|4622.2
05:43:30|4622.19
05:43:31|4622.2
05:43:32|4621.65
05:43:33|4621.65
05:43:34|4621.68
05:43:35|4621.89
05:43:36|4621.89
05:43:37|4621.89
05:43:38|4621.89
05:43:39|4621.89
05:43:40|4621.89
05:43:41|4621.88
05:43:42|4621.89
05:43:43|4621.89
05:43:44|4621.88
05:43:45|4621.88
05:43:46|4621.87
05:43:47|4621.88
05:43:48|4621.87
05:43:49|4621.87
05:43:50|4621.87
05:43:51|4621.87
05:43:52|4621.87
05:43:53|4621.88
05:43:54|4621.88
05:43:55|4621.88
05:43:56|4621.75
05:43:57|4621.87
05:43:58|4621.88
05:43:59|4621.87
05:44:00|4620.86
05:44:01|4620.86
05:44:02|4621.31
05:44:04|4621.52
05:44:04|4621.52
05:44:05|4621.53
05:44:06|4621.52
05:44:07|4621.52
05:44:08|4621.52
05:44:09|4621.53
05:44:11|4621.53
05:44:11|4621.52
05:44:12|4621.52
05:44:14|4621.52
05:44:15|4621.52
05:44:16|4621.52
05:44:17|4621.53
05:44:18|4621.53
05:44:19|4621.62
05:44:20|4621.78
05:44:21|4621.77
05:44:22|4621.78
05:44:23|4621.77
05:44:24|4621.78
05:44:25|4621.78
05:44:26|4622.2
05:44:27|4622.26
05:44:28|4622.25
05:44:29|4622.44
05:44:30|4622.44
05:44:31|4622.44
05:44:32|4622.44
05:44:33|4622.44
05:44:34|4622.44
05:44:35|4622.44
05:44:36|4622.44
05:44:37|4622.44
05:44:38|4622.44
05:44:39|4622.45
05:44:40|4622.45
05:44:41|4622.45
05:44:42|4622.44
05:44:43|4622.45
05:44:44|4622.45
05:44:45|4622.44
05:44:46|4622.45
05:44:47|4622.44
05:44:48|4622.44
05:44:49|4622.45
05:44:50|4622.45
05:44:51|4622.45
05:44:52|4622.44
05:44:53|4622.44
05:44:54|4620.72
05:44:55|4620.51
05:44:56|4620.26
05:44:57|4620.26
05:44:58|4620.38
05:44:59|4620.87
05:45:00|4620.85
05:45:01|4619.99
05:45:02|4620.19
05:45:03|4620.19
05:45:04|4620.2
05:45:05|4619.88
05:45:06|4620.17
05:45:07|4620.17
05:45:08|4620.25
05:45:09|4620.26
05:45:10|4620.25
05:45:11|4620.52
05:45:13|4620.69
05:45:14|4620.69
05:45:15|4620.69
05:45:16|4620.69
05:45:16|4620.97
05:45:18|4620.97
05:45:19|4620.97
05:45:21|4620.98
05:45:21|4620.97
05:45:22|4620.97
05:45:23|4620.97
05:45:24|4620.97
05:45:25|4620.98
05:45:26|4620.98
05:45:27|4620.97
05:45:28|4620.97
05:45:29|4620.97
05:45:30|4620.98
05:45:31|4621.
05:45:32|4621.
05:45:33|4621.
05:45:34|4620.99
05:45:35|4621.11
05:45:36|4621.97
05:45:37|4622.4
05:45:38|4622.4
05:45:39|4622.4
05:45:40|4622.44
05:45:41|4623.79
05:45:42|4624.13
05:45:43|4624.2
05:45:44|4624.2
05:45:45|4625.01
05:45:46|4625.36
05:45:47|4625.36
05:45:48|4625.35
05:45:49|4625.46
05:45:50|4625.45
05:45:51|4625.45
05:45:52|4625.45
05:45:53|4625.46
05:45:54|4625.46
05:45:55|4625.46
05:45:56|4625.45
05:45:57|4625.45
05:45:58|4625.46
05:45:59|4625.58
05:46:00|4625.65
05:46:01|4625.83
05:46:02|4625.92
05:46:03|4625.92
05:46:04|4626.1
05:46:05|4625.75
05:46:06|4625.75
05:46:07|4625.75
05:46:08|4625.75
05:46:09|4625.75
05:46:11|4625.74
05:46:11|4625.74
05:46:13|4625.75
05:46:14|4625.75
05:46:15|4625.75
05:46:16|4625.74
05:46:17|4625.74
05:46:18|4625.75
05:46:19|4625.77
05:46:20|4625.77
05:46:21|4625.94
05:46:22|4625.99
05:46:23|4625.99
05:46:24|4625.99
05:46:26|4625.78
05:46:26|4625.78
05:46:27|4625.78
05:46:28|4625.78
05:46:29|4625.77
05:46:30|4625.77
05:46:31|4625.78
05:46:32|4625.77
05:46:33|4625.77
05:46:34|4625.77
05:46:35|4625.77
05:46:36|4625.78
05:46:37|4625.77
05:46:38|4626.02
05:46:39|4626.03
05:46:40|4626.03
05:46:41|4626.02
05:46:42|4626.03
05:46:43|4626.03
05:46:44|4626.03
05:46:45|4626.03
05:46:46|4626.02
05:46:47|4625.79
05:46:48|4625.78
05:46:49|4625.78
05:46:50|4625.78
05:46:51|4625.82
05:46:53|4625.75
05:46:53|4625.75
05:46:54|4625.75
05:46:55|4625.75
05:46:57|4625.74
05:46:57|4625.75
05:46:59|4626.11
05:46:59|4625.77
05:47:00|4625.75
05:47:01|4625.56
05:47:03|4625.55
05:47:03|4625.56
05:47:05|4625.55
05:47:05|4625.55
05:47:07|4625.56
05:47:07|4625.55
05:47:08|4625.55
05:47:10|4625.56
05:47:10|4625.76
05:47:11|4625.76
05:47:13|4625.76
05:47:14|4625.75
05:47:15|4625.76
05:47:16|4625.76
05:47:17|4625.76
05:47:18|4625.75
05:47:19|4625.75
05:47:20|4625.76
05:47:21|4625.75
05:47:22|4625.76
05:47:23|4625.76
05:47:24|4625.77
05:47:25|4625.75
05:47:26|4625.76
05:47:27|4625.76
05:47:29|4625.9
05:47:29|4625.9
05:47:30|4625.91
05:47:31|4625.91
05:47:32|4625.91
05:47:33|4625.91
05:47:34|4625.91
05:47:35|4625.91
05:47:36|4625.99
05:47:37|4625.99
05:47:38|4626.
05:47:39|4626.
05:47:40|4626.
05:47:41|4626.59
05:47:42|4625.98
05:47:43|4627.49
05:47:44|4627.55
05:47:45|4627.54
05:47:46|4626.87
05:47:47|4627.46
05:47:48|4627.27
05:47:49|4627.28
05:47:50|4627.45
05:47:51|4627.44
05:47:52|4627.45
05:47:53|4627.45
05:47:54|4628.28
05:47:55|4628.29
05:47:56|4627.27
05:47:57|4627.59
05:47:58|4627.62
05:47:59|4627.63
05:48:00|4627.83
05:48:01|4627.84
05:48:02|4627.84
05:48:03|4627.96
05:48:04|4627.97
05:48:05|4627.97
05:48:06|4627.97
05:48:07|4627.97
05:48:08|4627.98
05:48:09|4627.97
05:48:10|4627.98
05:48:12|4628.13
05:48:12|4628.26
05:48:13|4628.26
05:48:15|4628.26
05:48:16|4628.27
05:48:17|4627.56
05:48:18|4627.56
05:48:19|4627.55
05:48:20|4627.55
05:48:21|4627.98
05:48:23|4628.45
05:48:23|4629.46
05:48:24|4629.46
05:48:25|4628.79
05:48:27|4628.89
05:48:28|4629.05
05:48:28|4629.05
05:48:29|4629.67
05:48:31|4629.06
05:48:32|4629.06
05:48:33|4629.05
05:48:34|4629.06
05:48:35|4629.06
05:48:36|4629.67
05:48:37|4629.38
05:48:38|4629.38
05:48:39|4629.38
05:48:40|4629.48
05:48:41|4629.75
05:48:42|4629.74
05:48:43|4629.75
05:48:44|4629.74
05:48:45|4629.75
05:48:46|4629.54
05:48:47|4629.54
05:48:48|4629.54
05:48:49|4629.54
05:48:50|4629.54
05:48:51|4629.54
05:48:52|4629.53
05:48:53|4629.53
05:48:54|4629.53
05:48:55|4629.53
05:48:56|4629.53
05:48:57|4629.54
05:48:58|4629.54
05:48:59|4629.53
05:49:00|4629.53
05:49:01|4628.74
05:49:02|4628.6
05:49:03|4628.9
05:49:04|4629.57
05:49:05|4629.57
05:49:06|4629.73
05:49:07|4629.74
05:49:08|4629.73
05:49:09|4629.73
05:49:10|4629.74
05:49:11|4629.73
05:49:12|4629.74
05:49:13|4629.73
05:49:14|4629.74
05:49:15|4629.74
05:49:16|4629.74
05:49:17|4629.74
05:49:18|4629.73
05:49:19|4629.73
05:49:21|4629.74
05:49:21|4629.74
05:49:22|4628.67
05:49:24|4628.67
05:49:25|4628.66
05:49:26|4628.66
05:49:27|4628.66
05:49:28|4628.67
05:49:29|4628.66
05:49:30|4628.67
05:49:31|4628.67
05:49:32|4628.67
05:49:33|4628.67
05:49:34|4628.67
05:49:35|4628.67
05:49:36|4628.92
05:49:42|4629.15
05:49:42|4629.15
05:49:43|4629.15
05:49:44|4629.15
05:49:45|4629.25
05:49:46|4629.26
05:49:47|4629.26
05:49:48|4629.25
05:49:49|4629.25
05:49:50|4629.25
05:49:51|4629.25
05:49:52|4629.25
05:49:53|4629.26
05:49:54|4629.26
05:49:55|4629.25
05:49:56|4629.25
05:49:57|4629.25
05:49:58|4628.92
05:49:59|4628.92
05:50:00|4628.91
05:50:01|4628.92
05:50:02|4628.91
05:50:04|4628.92
05:50:04|4628.91
05:50:06|4628.92
05:50:06|4628.91
05:50:08|4628.91
05:50:09|4628.92
05:50:09|4628.91
05:50:10|4628.91
05:50:12|4628.92
05:50:13|4628.92
05:50:14|4628.92
05:50:15|4628.91
05:50:16|4628.92
05:50:17|4628.75
05:50:18|4628.75
05:50:20|4628.75
05:50:21|4628.75
05:50:22|4628.74
05:50:23|4628.74
05:50:23|4628.74
05:50:25|4628.75
05:50:26|4628.75
05:50:27|4628.74
05:50:28|4628.75
05:50:29|4628.74
05:50:30|4628.75
05:50:31|4628.74
05:50:32|4628.74
05:50:33|4628.75
05:50:34|4628.75
05:50:35|4628.75
05:50:37|4628.75
05:50:37|4628.74
05:50:38|4628.75
05:50:39|4628.75
05:50:40|4628.75
05:50:41|4628.74
05:50:42|4628.74
05:50:43|4628.75
05:50:44|4628.75
05:50:45|4628.75
05:50:46|4628.71
05:50:47|4628.71
05:50:48|4628.71
05:50:49|4628.71
05:50:50|4628.67
05:50:51|4627.89
05:50:52|4628.52
05:50:53|4628.53
05:50:55|4628.43
05:50:55|4628.52
05:50:56|4628.53
05:50:58|4628.53
05:50:58|4628.53
05:50:59|4628.63
05:51:00|4628.62
05:51:02|4628.62
05:51:02|4628.62
05:51:03|4629.6
05:51:04|4630.
05:51:06|4630.
05:51:06|4630.
05:51:07|4630.36
05:51:08|4630.35
05:51:09|4630.36
05:51:10|4630.36
05:51:11|4630.36
05:51:12|4630.35
05:51:14|4630.36
05:51:14|4630.46
05:51:15|4630.47
05:51:16|4629.05
05:51:17|4629.05
05:51:19|4628.54
05:51:20|4628.54
05:51:20|4628.55
05:51:22|4628.55
05:51:23|4628.42
05:51:24|4628.54
05:51:25|4628.43
05:51:26|4628.75
05:51:27|4628.75
05:51:28|4628.75
05:51:29|4628.42
05:51:30|4627.38
05:51:31|4627.38
05:51:32|4627.54
05:51:33|4627.54
05:51:34|4627.54
05:51:35|4627.71
05:51:36|4627.57
05:51:37|4625.37
05:51:38|4624.59
05:51:39|4624.35
05:51:40|4623.87
05:51:41|4623.54
05:51:42|4623.55
05:51:43|4623.55
05:51:44|4623.54
05:51:45|4623.55
05:51:46|4623.17
05:51:47|4623.17
05:51:48|4623.16
05:51:49|4623.17
05:51:50|4623.16
05:51:51|4622.81
05:51:52|4622.62
05:51:53|4622.61
05:51:54|4622.62
05:51:55|4622.61
05:51:56|4622.62
05:51:57|4622.62
05:51:58|4622.8
05:51:59|4622.61
05:52:00|4622.61
05:52:01|4622.62
05:52:02|4622.62
05:52:03|4622.62
05:52:04|4622.62
05:52:05|4623.35
05:52:06|4623.52
05:52:07|4623.51
05:52:08|4623.52
05:52:09|4623.52
05:52:10|4623.84
05:52:11|4623.53
05:52:12|4623.53
05:52:14|4623.53
05:52:14|4623.53
05:52:15|4623.52
05:52:16|4623.52
05:52:17|4623.52
05:52:19|4623.53
05:52:20|4623.52
05:52:21|4623.52
05:52:22|4623.52
05:52:23|4623.52
05:52:23|4623.53
05:52:25|4623.52
05:52:26|4623.52
05:52:27|4623.53
05:52:28|4623.53
05:52:29|4623.53
05:52:30|4623.53
05:52:31|4623.52
05:52:32|4623.53
05:52:33|4623.53
05:52:34|4623.53
05:52:35|4623.53
05:52:36|4623.53
05:52:37|4623.57
05:52:38|4623.57
05:52:39|4623.57
05:52:40|4623.57
05:52:41|4623.58
05:52:42|4623.58
05:52:43|4623.58
05:52:44|4623.58
05:52:45|4623.58
05:52:46|4623.58
05:52:47|4623.58
05:52:48|4623.58
05:52:49|4623.57
05:52:51|4623.53
05:52:51|4623.53
05:52:52|4623.53
05:52:53|4623.53
05:52:54|4623.53
05:52:55|4623.35
05:52:56|4623.35
05:52:57|4623.34
05:52:58|4623.35
05:52:59|4623.35
05:53:00|4623.35
05:53:01|4623.35
05:53:02|4623.52
05:53:03|4623.52
05:53:04|4623.52
05:53:05|4623.52
05:53:06|4623.52
05:53:07|4623.52
05:53:08|4623.52
05:53:09|4623.52
05:53:10|4623.68
05:53:11|4623.69
05:53:13|4623.69
05:53:14|4623.69
05:53:14|4623.69
05:53:15|4623.69
05:53:17|4623.69
05:53:18|4623.68
05:53:19|4624.26
05:53:20|4624.27
05:53:21|4624.39
05:53:22|4624.48
05:53:23|4624.4
05:53:24|4624.41
05:53:25|4624.4
05:53:27|4624.04
05:53:27|4624.04
05:53:28|4624.04
05:53:29|4624.05
05:53:30|4623.97
05:53:32|4623.97
05:53:33|4623.97
05:53:34|4623.97
05:53:35|4623.96
05:53:36|4623.96
05:53:36|4623.96
05:53:38|4623.97
05:53:38|4623.96
05:53:40|4623.96
05:53:40|4623.97
05:53:42|4623.96
05:53:43|4623.96
05:53:44|4623.67
05:53:45|4623.82
05:53:46|4623.82
05:53:47|4623.96
05:53:48|4623.96
05:53:49|4622.63
05:53:50|4622.63
05:53:51|4622.63
05:53:52|4622.63
05:53:53|4622.61
05:53:54|4622.6
05:53:55|4622.6
05:53:56|4622.6
05:53:57|4622.45
05:53:58|4622.46
05:53:59|4622.43
05:54:00|4622.34
05:54:01|4622.33
05:54:02|4622.34
05:54:03|4622.34
05:54:04|4622.33
05:54:06|4622.34
05:54:06|4622.34
05:54:07|4622.34
05:54:08|4622.33
05:54:09|4622.34
05:54:10|4622.34
05:54:11|4621.29
05:54:12|4621.29
05:54:13|4621.29
05:54:14|4619.77
05:54:15|4619.77
05:54:16|4619.87
05:54:17|4619.87
05:54:18|4619.87
05:54:19|4619.08
05:54:21|4619.29
05:54:22|4619.29
05:54:23|4619.29
05:54:24|4619.29
05:54:25|4619.29
05:54:27|4618.8
05:54:27|4618.85
05:54:28|4618.86
05:54:30|4618.86
05:54:31|4619.06
05:54:31|4618.87
05:54:32|4618.86
05:54:33|4618.87
05:54:36|4619.07
05:54:36|4619.06
05:54:37|4619.06
05:54:38|4619.06
05:54:39|4619.06
05:54:40|4619.06
05:54:41|4619.06
05:54:42|4618.11
05:54:43|4618.06
05:54:44|4617.81
05:54:45|4617.82
05:54:47|4617.35
05:54:47|4617.68
05:54:48|4617.74
05:54:50|4617.28
05:54:51|4617.27
05:54:52|4617.27
05:54:53|4617.27
05:54:54|4617.28
05:54:55|4617.28
05:54:56|4617.27
05:54:57|4617.28
05:54:58|4617.27
05:54:59|4617.27
05:55:00|4615.93
05:55:01|4616.
05:55:02|4616.12
05:55:03|4616.12
05:55:04|4617.33
05:55:05|4617.33
05:55:06|4617.33
05:55:07|4617.33
05:55:08|4617.33
05:55:09|4617.33
05:55:10|4617.55
05:55:11|4617.55
05:55:12|4617.55
05:55:13|4617.56
05:55:14|4617.56
05:55:16|4617.55
05:55:16|4617.56
05:55:17|4617.56
05:55:18|4616.96
05:55:19|4616.75
05:55:20|4616.75
05:55:22|4617.18
05:55:23|4617.56
05:55:24|4618.13
05:55:25|4618.13
05:55:26|4618.13
05:55:27|4618.13
05:55:28|4618.12
05:55:29|4617.89
05:55:30|4617.69
05:55:31|4617.69
05:55:32|4617.68
05:55:33|4617.69
05:55:34|4618.12
05:55:35|4617.85
05:55:36|4617.84
05:55:37|4617.83
05:55:38|4618.38
05:55:39|4618.83
05:55:40|4618.83
05:55:41|4618.97
05:55:42|4619.77
05:55:43|4619.85
05:55:44|4619.86
05:55:45|4619.85
05:55:46|4619.85
05:55:47|4619.85
05:55:48|4619.86
05:55:49|4620.
05:55:50|4619.99
05:55:51|4619.99
05:55:52|4619.99
05:55:53|4619.99
05:55:54|4619.99
05:55:55|4618.97
05:55:56|4618.5
05:55:57|4619.13
05:55:58|4619.14
05:55:59|4619.14
05:56:00|4619.14
05:56:01|4619.13
05:56:02|4619.14
05:56:03|4619.14
05:56:04|4619.53
05:56:05|4619.53
05:56:06|4619.52
05:56:07|4619.53
05:56:08|4619.84
05:56:09|4619.8
05:56:10|4619.53
05:56:11|4619.53
05:56:12|4619.53
05:56:13|4619.54
05:56:14|4619.54
05:56:15|4619.53
05:56:16|4619.84
05:56:17|4619.83
05:56:18|4619.84
05:56:19|4619.84
05:56:20|4619.83
05:56:21|4619.84
05:56:23|4619.83
05:56:23|4619.83
05:56:24|4619.83
05:56:25|4619.83
05:56:26|4619.83
05:56:28|4619.84
05:56:29|4619.84
05:56:30|4619.84
05:56:31|4619.83
05:56:32|4619.84
05:56:33|4619.84
05:56:34|4619.84
05:56:35|4619.84
05:56:35|4619.84
05:56:37|4619.84
05:56:38|4619.84
05:56:39|4619.84
05:56:40|4619.84
05:56:41|4619.84
05:56:42|4619.54
05:56:43|4619.53
05:56:44|4619.53
05:56:45|4619.53
05:56:46|4619.53
05:56:47|4619.54
05:56:48|4619.53
05:56:49|4619.54
05:56:50|4619.53
05:56:51|4619.53
05:56:52|4619.54
05:56:53|4619.53
05:56:54|4619.46
05:56:55|4619.54
05:56:56|4619.53
05:56:57|4619.54
05:56:58|4619.54
05:56:59|4619.53
05:57:00|4619.53
05:57:01|4619.54
05:57:02|4619.54
05:57:03|4619.53
05:57:04|4619.53
05:57:05|4619.53
05:57:06|4619.53
05:57:07|4619.53
05:57:08|4620.02
05:57:09|4620.38
05:57:10|4620.38
05:57:11|4620.79
05:57:12|4620.8
05:57:13|4620.8
05:57:14|4620.8
05:57:15|4620.81
05:57:16|4620.81
05:57:17|4620.8
05:57:18|4620.8
05:57:19|4620.8
05:57:20|4620.8
05:57:21|4620.79
05:57:22|4620.26
05:57:24|4620.26
05:57:25|4620.3
05:57:26|4620.74
05:57:27|4620.73
05:57:28|4620.73
05:57:29|4620.74
05:57:30|4620.74
05:57:31|4620.52
05:57:32|4620.52
05:57:33|4620.51
05:57:35|4620.52
05:57:36|4620.52
05:57:37|4620.51
05:57:37|4620.51
05:57:38|4620.52
05:57:40|4620.51
05:57:41|4620.51
05:57:41|4620.51
05:57:42|4620.52
05:57:44|4620.52
05:57:44|4620.52
05:57:46|4620.51
05:57:47|4620.52
05:57:48|4620.52
05:57:49|4620.52
05:57:49|4620.52
05:57:51|4620.52
05:57:51|4620.51
05:57:53|4620.38
05:57:53|4620.38
05:57:55|4620.37
05:57:56|4620.37
05:57:57|4620.37
05:57:57|4620.38
05:57:59|4620.38
05:58:00|4620.37
05:58:01|4620.27
05:58:02|4619.11
05:58:03|4619.11
05:58:03|4619.34
05:58:05|4619.46
05:58:06|4619.45
05:58:07|4619.45
05:58:08|4619.81
05:58:09|4620.33
05:58:10|4620.33
05:58:11|4620.33
05:58:12|4620.33
05:58:13|4620.33
05:58:14|4620.34
05:58:15|4620.34
05:58:16|4620.33
05:58:16|4620.34
05:58:17|4620.33
05:58:19|4620.33
05:58:20|4620.34
05:58:21|4620.33
05:58:22|4620.33
05:58:22|4620.33
05:58:24|4620.34
05:58:25|4620.33
05:58:26|4621.66
05:58:27|4622.33
05:58:29|4622.33
05:58:30|4622.33
05:58:31|4622.33
05:58:32|4622.33
05:58:33|4622.33
05:58:34|4622.33
05:58:35|4622.92
05:58:36|4622.99
05:58:36|4623.15
05:58:38|4623.43
05:58:39|4623.81
05:58:40|4623.53
05:58:41|4623.53
05:58:41|4623.53
05:58:43|4623.53
05:58:44|4623.53
05:58:45|4623.66
05:58:46|4623.45
05:58:47|4623.46
05:58:48|4623.46
05:58:49|4623.46
05:58:50|4623.46
05:58:50|4623.43
05:58:52|4623.44
05:58:52|4622.96
05:58:53|4622.96
05:58:54|4622.96
05:58:56|4622.95
05:58:57|4622.98
05:58:57|4621.94
05:58:59|4621.93
05:59:00|4621.93
05:59:01|4620.96
05:59:02|4620.97
05:59:02|4620.35
05:59:04|4620.34
05:59:05|4620.
05:59:06|4620.
05:59:06|4620.01
05:59:08|4619.57
05:59:08|4619.01
05:59:09|4619.
05:59:11|4619.01
05:59:12|4619.01
05:59:13|4619.01
05:59:14|4619.
05:59:15|4619.
05:59:16|4619.
05:59:17|4618.92
05:59:18|4618.92
05:59:19|4618.91
05:59:20|4618.66
05:59:21|4618.67
05:59:22|4618.19
05:59:22|4618.56
05:59:24|4618.55
05:59:25|4618.55
05:59:26|4618.56
05:59:27|4618.56
05:59:28|4618.56
05:59:29|4619.
05:59:30|4619.41
05:59:31|4619.41
05:59:32|4619.42
05:59:33|4619.41
05:59:35|4619.01
05:59:35|4619.01
05:59:37|4618.66
05:59:37|4618.66
05:59:38|4618.31
05:59:40|4618.31
05:59:40|4618.14
05:59:41|4618.3
05:59:43|4618.3
05:59:44|4618.31
05:59:45|4618.3
05:59:46|4618.43
05:59:47|4618.44
05:59:47|4617.9
05:59:48|4618.32
05:59:50|4618.31
05:59:51|4618.15
05:59:52|4618.28
05:59:53|4618.27
05:59:54|4618.28
05:59:55|4618.31
05:59:56|4618.31
05:59:57|4618.31
05:59:58|4618.31
05:59:59|4618.32
06:00:00|4618.32
06:00:01|4618.32
06:00:02|4618.56
06:00:03|4618.55
06:00:04|4618.35
06:00:05|4618.34
06:00:06|4619.26
06:00:07|4619.13
06:00:08|4619.13
06:00:09|4619.14
06:00:10|4619.14
06:00:11|4619.94
06:00:12|4620.13
06:00:13|4620.27
06:00:14|4620.13
06:00:15|4620.13
06:00:16|4620.13
06:00:17|4620.13
06:00:18|4620.13
06:00:19|4620.14
06:00:20|4620.13
06:00:21|4620.14
06:00:22|4619.96
06:00:23|4619.16
06:00:24|4619.15
06:00:25|4619.16
06:00:26|4619.15
06:00:27|4619.16
06:00:29|4619.16
06:00:29|4618.2
06:00:31|4618.21
06:00:31|4618.21
06:00:33|4618.27
06:00:34|4618.27
06:00:35|4618.27
06:00:36|4618.27
06:00:37|4618.28
06:00:37|4618.51
06:00:39|4618.51
06:00:39|4618.51
06:00:41|4618.51
06:00:41|4618.51
06:00:42|4618.97
06:00:43|4618.69
06:00:44|4618.69
06:00:46|4618.69
06:00:46|4618.51
06:00:48|4618.51
06:00:49|4618.67
06:00:50|4618.69
06:00:51|4619.02
06:00:51|4618.58
06:00:53|4618.34
06:00:53|4618.34
06:00:54|4618.3
06:00:56|4618.29
06:00:57|4618.54
06:00:58|4618.53
06:00:59|4618.54
06:00:59|4618.96
06:01:01|4618.54
06:01:02|4618.55
06:01:02|4618.55
06:01:03|4618.54
06:01:05|4618.55
06:01:06|4618.54
06:01:07|4618.55
06:01:07|4618.55
06:01:08|4618.54
06:01:10|4618.52
06:01:11|4618.38
06:01:12|4618.38
06:01:13|4618.3
06:01:14|4618.29
06:01:15|4618.31
06:01:16|4618.31
06:01:17|4618.31
06:01:18|4618.31
06:01:19|4618.31
06:01:20|4618.27
06:01:21|4617.44
06:01:22|4619.45
06:01:23|4620.6
06:01:24|4621.31
06:01:25|4622.17
06:01:26|4622.34
06:01:28|4622.5
06:01:29|4622.42
06:01:29|4622.48
06:01:31|4622.48
06:01:32|4622.48
06:01:33|4622.48
06:01:34|4622.62
06:01:35|4622.61
06:01:36|4622.61
06:01:37|4623.41
06:01:38|4622.81
06:01:39|4622.81
06:01:40|4622.82
06:01:41|4622.7
06:01:42|4622.71
06:01:43|4622.7
06:01:44|4622.7
06:01:45|4622.78
06:01:46|4623.17
06:01:47|4623.16
06:01:48|4623.17
06:01:49|4623.21
06:01:50|4623.21
06:01:51|4623.16
06:01:52|4623.17
06:01:53|4622.88
06:01:54|4622.87
06:01:55|4623.12
06:01:56|4622.92
06:01:57|4622.81
06:01:58|4622.81
06:01:59|4622.81
06:02:00|4622.81
06:02:01|4622.79
06:02:02|4622.49
06:02:03|4622.5
06:02:04|4622.5
06:02:06|4623.44
06:02:06|4623.39
06:02:07|4623.39
06:02:08|4623.38
06:02:09|4623.57
06:02:10|4623.57
06:02:11|4623.57
06:02:12|4623.57
06:02:13|4623.6
06:02:14|4623.64
06:02:15|4623.65
06:02:16|4623.65
06:02:17|4623.92
06:02:19|4623.92
06:02:19|4623.91
06:02:20|4623.91
06:02:21|4623.91
06:02:22|4624.12
06:02:23|4624.12
06:02:24|4624.11
06:02:25|4624.11
06:02:26|4624.11
06:02:27|4624.11
06:02:28|4624.11
06:02:30|4624.12
06:02:31|4624.11
06:02:32|4624.11
06:02:33|4623.46
06:02:34|4623.51
06:02:35|4623.5
06:02:36|4623.6
06:02:37|4623.6
06:02:38|4623.51
06:02:39|4623.5
06:02:40|4623.5
06:02:41|4623.51
06:02:42|4623.51
06:02:43|4623.5
06:02:44|4623.16
06:02:46|4623.16
06:02:47|4623.19
06:02:48|4623.19
06:02:49|4623.41
06:02:50|4623.24
06:02:50|4623.24
06:02:51|4623.24
06:02:53|4623.45
06:02:54|4623.24
06:02:55|4623.49
06:02:55|4623.47
06:02:57|4624.01
06:02:58|4624.
06:02:59|4624.
06:03:00|4624.
06:03:01|4624.
06:03:02|4624.01
06:03:03|4624.
06:03:04|4624.
06:03:05|4624.
06:03:06|4624.
06:03:07|4624.01
06:03:08|4624.
06:03:09|4624.
06:03:10|4624.
06:03:11|4624.01
06:03:12|4624.03
06:03:12|4624.02
06:03:14|4624.02
06:03:15|4624.03
06:03:16|4624.02
06:03:16|4624.02
06:03:18|4624.02
06:03:19|4624.03
06:03:20|4624.02
06:03:21|4624.02
06:03:22|4624.1
06:03:23|4624.1
06:03:24|4624.1
06:03:25|4624.1
06:03:26|4624.11
06:03:27|4624.11
06:03:28|4624.1
06:03:29|4624.1
06:03:31|4624.1
06:03:32|4624.11
06:03:33|4624.11
06:03:34|4624.55
06:03:34|4624.88
06:03:35|4625.48
06:03:37|4625.46
06:03:38|4625.5
06:03:39|4625.5
06:03:40|4625.5
06:03:41|4625.61
06:03:42|4625.58
06:03:43|4625.57
06:03:44|4628.42
06:03:45|4628.53
06:03:46|4628.53
06:03:47|4628.45
06:03:48|4628.25
06:03:49|4628.44
06:03:50|4628.43
06:03:51|4628.43
06:03:52|4628.53
06:03:53|4628.53
06:03:55|4630.
06:03:55|4629.99
06:03:56|4630.
06:03:57|4630.
06:03:58|4630.
06:03:59|4630.
06:04:00|4630.
06:04:01|4630.
06:04:02|4629.99
06:04:03|4629.99
06:04:04|4630.
06:04:05|4629.99
06:04:06|4630.
06:04:07|4630.
06:04:08|4630.
06:04:09|4629.99
06:04:10|4630.
06:04:11|4630.
06:04:12|4629.99
06:04:13|4629.99
06:04:14|4629.99
06:04:15|4629.99
06:04:16|4629.59
06:04:17|4629.72
06:04:18|4629.73
06:04:19|4629.66
06:04:20|4628.05
06:04:21|4628.34
06:04:22|4628.05
06:04:23|4628.05
06:04:25|4628.18
06:04:26|4628.18
06:04:27|4628.42
06:04:27|4628.21
06:04:29|4627.98
06:04:30|4627.99
06:04:30|4627.97
06:04:31|4627.98
06:04:32|4627.97
06:04:34|4627.99
06:04:35|4625.97
06:04:36|4625.97
06:04:37|4625.24
06:04:38|4625.25
06:04:39|4625.25
06:04:40|4625.25
06:04:41|4625.48
06:04:42|4625.42
06:04:43|4625.43
06:04:44|4625.43
06:04:45|4625.42
06:04:46|4625.3
06:04:47|4625.31
06:04:48|4625.3
06:04:49|4625.3
06:04:50|4625.21
06:04:51|4625.24
06:04:52|4625.3
06:04:53|4625.52
06:04:54|4625.14
06:04:55|4626.09
06:04:56|4625.38
06:04:57|4625.3
06:04:58|4626.
06:04:59|4626.01
06:05:00|4626.01
06:05:01|4626.01
06:05:02|4626.
06:05:03|4626.92
06:05:04|4626.92
06:05:05|4626.92
06:05:06|4627.07
06:05:08|4627.06
06:05:08|4627.06
06:05:09|4627.07
06:05:10|4627.07
06:05:11|4627.06
06:05:12|4627.06
06:05:13|4627.06
06:05:14|4627.06
06:05:15|4627.09
06:05:16|4627.09
06:05:17|4627.09
06:05:18|4627.09
06:05:19|4627.09
06:05:20|4627.09
06:05:21|4627.09
06:05:22|4627.09
06:05:23|4627.09
06:05:24|4627.31
06:05:25|4627.31
06:05:26|4627.31
06:05:27|4627.31
06:05:28|4627.31
06:05:29|4627.31
06:05:30|4627.32
06:05:31|4627.32
06:05:33|4627.31
06:05:34|4627.31
06:05:35|4627.31
06:05:36|4627.31
06:05:37|4627.31
06:05:38|4627.
06:05:39|4627.
06:05:40|4627.09
06:05:41|4627.09
06:05:42|4627.09
06:05:43|4627.09
06:05:44|4627.16
06:05:45|4627.16
06:05:46|4627.16
06:05:47|4627.16
06:05:48|4626.32
06:05:49|4626.31
06:05:50|4626.31
06:05:51|4626.31
06:05:53|4626.31
06:05:54|4626.31
06:05:55|4628.72
06:05:56|4628.87
06:05:56|4628.86
06:05:58|4628.86
06:05:58|4629.98
06:06:00|4629.98
06:06:00|4629.98
06:06:02|4629.98
06:06:02|4629.98
06:06:04|4629.98
06:06:05|4629.98
06:06:06|4629.99
06:06:07|4629.99
06:06:08|4629.99
06:06:09|4629.99
06:06:10|4630.
06:06:11|4629.99
06:06:12|4630.
06:06:13|4629.99
06:06:14|4629.99
06:06:15|4629.99
06:06:15|4630.
06:06:16|4629.99
06:06:18|4631.54
06:06:19|4631.54
06:06:20|4631.53
06:06:21|4631.58
06:06:22|4631.84
06:06:22|4632.03
06:06:24|4632.03
06:06:25|4632.03
06:06:26|4632.04
06:06:26|4632.73
06:06:28|4632.36
06:06:29|4632.37
06:06:30|4632.36
06:06:31|4632.4
06:06:32|4632.4
06:06:33|4632.74
06:06:34|4632.73
06:06:35|4632.73
06:06:36|4632.73
06:06:38|4632.73
06:06:39|4633.05
06:06:40|4633.04
06:06:41|4633.05
06:06:42|4633.05
06:06:43|4633.02
06:06:44|4633.03
06:06:45|4633.03
06:06:46|4633.73
06:06:47|4634.14
06:06:48|4634.14
06:06:49|4634.14
06:06:50|4634.14
06:06:51|4634.53
06:06:52|4634.59
06:06:53|4634.72
06:06:54|4634.38
06:06:55|4634.75
06:06:56|4634.43
06:06:57|4634.43
06:06:58|4634.44
06:06:59|4634.44
06:07:00|4634.43
06:07:01|4634.14
06:07:02|4634.14
06:07:03|4634.14
06:07:04|4634.14
06:07:05|4634.14
06:07:06|4631.29
06:07:07|4630.5
06:07:08|4631.03
06:07:09|4631.13
06:07:10|4631.13
06:07:11|4631.12
06:07:12|4631.13
06:07:13|4631.13
06:07:14|4631.12
06:07:15|4631.03
06:07:16|4630.48
06:07:17|4630.31
06:07:18|4630.31
06:07:19|4630.
06:07:20|4629.6
06:07:21|4629.6
06:07:22|4628.66
06:07:23|4628.66
06:07:24|4628.66
06:07:25|4628.66
06:07:26|4629.02
06:07:27|4629.71
06:07:28|4629.54
06:07:29|4629.54
06:07:30|4629.54
06:07:31|4629.44
06:07:32|4629.44
06:07:33|4629.44
06:07:35|4629.
06:07:36|4628.26
06:07:37|4628.27
06:07:38|4628.22
06:07:39|4628.22
06:07:40|4628.22
06:07:41|4628.22
06:07:41|4629.54
06:07:43|4629.55
06:07:43|4629.55
06:07:45|4629.54
06:07:46|4629.54
06:07:47|4629.55
06:07:48|4629.79
06:07:49|4629.78
06:07:50|4629.78
06:07:51|4629.63
06:07:52|4629.63
06:07:53|4629.11
06:07:54|4629.06
06:07:56|4629.06
06:07:56|4629.06
06:07:57|4629.02
06:07:58|4628.3
06:07:59|4628.55
06:08:00|4628.29
06:08:01|4628.28
06:08:02|4628.29
06:08:03|4628.28
06:08:04|4628.28
06:08:06|4628.29
06:08:06|4628.23
06:08:07|4628.22
06:08:08|4628.23
06:08:10|4628.22
06:08:10|4628.22
06:08:11|4628.23
06:08:12|4628.23
06:08:13|4628.
06:08:14|4628.
06:08:15|4627.98
06:08:16|4627.98
06:08:18|4628.28
06:08:19|4628.28
06:08:19|4628.27
06:08:20|4628.27
06:08:22|4628.27
06:08:22|4628.27
06:08:23|4628.27
06:08:24|4628.28
06:08:25|4628.27
06:08:27|4628.27
06:08:28|4628.27
06:08:28|4628.3
06:08:29|4628.29
06:08:31|4628.29
06:08:32|4628.28
06:08:32|4628.28
06:08:33|4628.3
06:08:34|4628.29
06:08:36|4628.29
06:08:37|4628.29
06:08:38|4628.28
06:08:39|4627.96
06:08:40|4627.96
06:08:41|4628.15
06:08:42|4628.15
06:08:43|4628.16
06:08:44|4628.26
06:08:45|4628.25
06:08:46|4628.25
06:08:47|4628.25
06:08:48|4628.26
06:08:49|4628.26
06:08:50|4629.38
06:08:51|4628.92
06:08:52|4628.93
06:08:53|4628.93
06:08:54|4628.93
06:08:55|4629.27
06:08:56|4629.13
06:08:57|4629.45
06:08:58|4629.45
06:08:59|4629.44
06:09:00|4629.44
06:09:01|4629.44
06:09:03|4629.44
06:09:03|4629.44
06:09:04|4629.44
06:09:05|4629.44
06:09:06|4629.44
06:09:07|4629.45
06:09:09|4629.44
06:09:09|4629.44
06:09:11|4629.95
06:09:12|4629.71
06:09:13|4628.93
06:09:14|4628.76
06:09:14|4628.76
06:09:15|4628.66
06:09:16|4628.66
06:09:17|4628.65
06:09:18|4628.65
06:09:20|4628.54
06:09:21|4628.54
06:09:21|4628.72
06:09:22|4628.72
06:09:24|4628.69
06:09:25|4629.21
06:09:25|4629.48
06:09:27|4629.49
06:09:27|4629.72
06:09:28|4629.51
06:09:30|4629.49
06:09:31|4628.73
06:09:31|4629.
06:09:33|4629.
06:09:33|4629.01
06:09:34|4628.64
06:09:36|4628.64
06:09:37|4628.64
06:09:38|4628.64
06:09:39|4628.45
06:09:40|4628.45
06:09:41|4628.16
06:09:42|4627.31
06:09:43|4627.32
06:09:45|4627.33
06:09:45|4627.32
06:09:46|4627.33
06:09:47|4627.33
06:09:48|4627.33
06:09:50|4627.33
06:09:51|4627.33
06:09:52|4627.33
06:09:53|4627.33
06:09:54|4627.33
06:09:55|4627.33
06:09:56|4627.32
06:09:57|4627.33
06:09:58|4627.4
06:09:59|4627.4
06:10:00|4627.44
06:10:01|4628.04
06:10:02|4628.11
06:10:03|4627.45
06:10:04|4627.45
06:10:05|4627.44
06:10:06|4627.33
06:10:07|4627.33
06:10:08|4627.33
06:10:09|4627.33
06:10:10|4627.33
06:10:11|4627.33
06:10:12|4627.34
06:10:13|4627.34
06:10:14|4627.34
06:10:15|4627.32
06:10:16|4627.31
06:10:17|4627.31
06:10:18|4627.32
06:10:19|4627.31
06:10:20|4627.32
06:10:21|4627.31
06:10:22|4627.32
06:10:23|4627.32
06:10:24|4627.32
06:10:25|4627.32
06:10:26|4627.31
06:10:27|4627.31
06:10:28|4627.32
06:10:29|4627.31
06:10:30|4627.29
06:10:32|4627.28
06:10:32|4627.28
06:10:33|4627.28
06:10:34|4627.28
06:10:35|4627.28
06:10:37|4627.28
06:10:37|4627.27
06:10:39|4627.15
06:10:40|4627.15
06:10:41|4627.15
06:10:42|4627.15
06:10:43|4627.04
06:10:44|4627.04
06:10:45|4627.04
06:10:46|4627.03
06:10:48|4627.01
06:10:48|4626.97
06:10:49|4626.96
06:10:50|4626.97
06:10:51|4626.97
06:10:52|4626.97
06:10:53|4626.97
06:10:54|4626.77
06:10:55|4625.13
06:10:56|4624.35
06:10:58|4624.29
06:10:58|4624.29
06:10:59|4624.28
06:11:01|4624.68
06:11:01|4624.68
06:11:02|4624.68
06:11:04|4624.68
06:11:05|4624.67
06:11:05|4624.67
06:11:07|4624.67
06:11:08|4624.62
06:11:09|4624.63
06:11:10|4624.63
06:11:11|4624.62
06:11:12|4624.62
06:11:13|4624.62
06:11:14|4624.62
06:11:15|4624.65
06:11:16|4624.66
06:11:17|4624.66
06:11:18|4624.63
06:11:19|4624.63
06:11:20|4624.62
06:11:21|4624.63
06:11:22|4626.02
06:11:23|4626.44
06:11:24|4627.21
06:11:25|4627.21
06:11:26|4627.21
06:11:27|4627.2
06:11:28|4627.18
06:11:29|4627.17
06:11:31|4627.18
06:11:31|4627.18
06:11:32|4627.3
06:11:33|4627.31
06:11:34|4627.3
06:11:35|4627.18
06:11:36|4627.18
06:11:38|4627.18
06:11:39|4627.18
06:11:39|4627.17
06:11:41|4627.18
06:11:42|4627.17
06:11:43|4627.08
06:11:44|4627.09
06:11:45|4627.08
06:11:46|4627.09
06:11:47|4627.08
06:11:49|4627.16
06:11:49|4627.16
06:11:50|4627.01
06:11:51|4626.68
06:11:52|4627.06
06:11:53|4627.06
06:11:55|4627.07
06:11:56|4627.07
06:11:56|4627.06
06:11:57|4627.07
06:11:58|4627.07
06:11:59|4627.07
06:12:00|4627.09
06:12:02|4627.09
06:12:02|4627.09
06:12:04|4626.07
06:12:05|4625.03
06:12:06|4625.01
06:12:07|4624.66
06:12:08|4623.88
06:12:09|4624.34
06:12:10|4623.78
06:12:11|4624.33
06:12:12|4624.33
06:12:13|4624.33
06:12:14|4624.32
06:12:15|4624.32
06:12:16|4624.33
06:12:17|4624.32
06:12:18|4624.42
06:12:19|4624.42
06:12:20|4624.32
06:12:21|4624.32
06:12:22|4624.62
06:12:23|4625.
06:12:24|4625.
06:12:25|4625.
06:12:26|4625.
06:12:27|4625.69
06:12:28|4626.12
06:12:29|4625.29
06:12:30|4625.29
06:12:31|4625.
06:12:32|4625.21
06:12:33|4624.33
06:12:34|4624.32
06:12:35|4623.88
06:12:36|4623.99
06:12:37|4623.98
06:12:38|4624.27
06:12:40|4624.93
06:12:40|4624.54
06:12:42|4624.32
06:12:43|4624.49
06:12:44|4624.49
06:12:45|4624.09
06:12:46|4624.09
06:12:47|4624.1
06:12:48|4624.09
06:12:49|4624.1
06:12:50|4624.1
06:12:51|4624.09
06:12:53|4624.09
06:12:53|4624.09
06:12:54|4624.09
06:12:55|4624.09
06:12:56|4624.01
06:12:57|4624.01
06:12:58|4624.02
06:12:59|4624.01
06:13:00|4624.12
06:13:02|4624.12
06:13:03|4624.11
06:13:03|4624.11
06:13:04|4624.01
06:13:06|4624.02
06:13:06|4624.01
06:13:08|4624.02
06:13:08|4624.02
06:13:09|4624.02
06:13:10|4624.01
06:13:11|4624.01
06:13:13|4624.
06:13:14|4624.
06:13:14|4624.
06:13:15|4624.
06:13:16|4624.01
06:13:18|4624.01
06:13:18|4624.
06:13:19|4624.
06:13:20|4624.01
06:13:22|4624.01
06:13:23|4624.01
06:13:24|4624.01
06:13:24|4624.
06:13:25|4624.01
06:13:27|4624.
06:13:28|4624.
06:13:29|4624.
06:13:29|4624.
06:13:30|4624.01
06:13:31|4624.01
06:13:32|4624.
06:13:33|4624.
06:13:35|4624.
06:13:36|4624.01
06:13:36|4624.
06:13:38|4624.
06:13:39|4624.
06:13:40|4624.
06:13:41|4624.
06:13:42|4624.01
06:13:43|4624.01
06:13:44|4624.01
06:13:46|4624.01
06:13:47|4624.01
06:13:47|4624.02
06:13:49|4624.01
06:13:50|4624.02
06:13:50|4624.01
06:13:51|4624.15
06:13:53|4624.15
06:13:53|4624.15
06:13:55|4624.04
06:13:56|4624.04
06:13:56|4624.04
06:13:58|4624.04
06:13:59|4623.53
06:14:00|4623.21
06:14:01|4621.54
06:14:02|4621.96
06:14:03|4622.02
06:14:04|4621.98
06:14:05|4622.02
06:14:06|4622.02
06:14:07|4621.97
06:14:08|4621.96
06:14:09|4621.96
06:14:10|4623.48
06:14:11|4623.48
06:14:12|4623.48
06:14:13|4623.48
06:14:14|4624.6
06:14:15|4624.6
06:14:16|4624.43
06:14:17|4624.43
06:14:18|4624.43
06:14:19|4624.42
06:14:20|4624.68
06:14:21|4624.68
06:14:22|4624.67
06:14:23|4624.67
06:14:24|4624.22
06:14:25|4624.22
06:14:26|4624.63
06:14:27|4623.6
06:14:28|4623.84
06:14:29|4623.84
06:14:30|4623.29
06:14:31|4623.13
06:14:32|4623.12
06:14:33|4623.12
06:14:34|4623.13
06:14:35|4623.01
06:14:36|4623.13
06:14:37|4623.14
06:14:38|4624.54
06:14:39|4624.68
06:14:40|4624.54
06:14:41|4624.29
06:14:43|4624.29
06:14:44|4623.75
06:14:45|4623.75
06:14:46|4623.89
06:14:47|4623.89
06:14:48|4623.76
06:14:49|4623.88
06:14:51|4623.87
06:14:52|4623.87
06:14:53|4623.87
06:14:54|4623.76
06:14:55|4623.76
06:14:56|4623.76
06:14:56|4623.76
06:14:57|4623.91
06:14:58|4623.91
06:14:59|4623.91
06:15:00|4623.6
06:15:02|4623.59
06:15:03|4623.6
06:15:03|4623.63
06:15:04|4623.75
06:15:06|4623.75
06:15:07|4623.74
06:15:08|4623.93
06:15:09|4624.29
06:15:10|4624.29
06:15:10|4624.15
06:15:11|4624.
06:15:13|4623.99
06:15:14|4623.99
06:15:15|4623.99
06:15:16|4624.
06:15:17|4623.17
06:15:18|4623.18
06:15:19|4623.17
06:15:20|4623.08
06:15:21|4623.08
06:15:22|4623.09
06:15:23|4623.21
06:15:24|4623.21
06:15:25|4623.22
06:15:26|4623.22
06:15:27|4623.22
06:15:28|4623.3
06:15:29|4623.62
06:15:30|4623.61
06:15:31|4623.62
06:15:32|4623.65
06:15:33|4623.9
06:15:34|4623.94
06:15:35|4623.94
06:15:36|4623.99
06:15:37|4624.59
06:15:38|4624.19
06:15:39|4624.19
06:15:40|4624.19
06:15:41|4624.18
06:15:42|4624.18
06:15:43|4624.19
06:15:45|4624.19
06:15:46|4624.18
06:15:47|4624.18
06:15:48|4624.18
06:15:49|4623.99
06:15:50|4624.24
06:15:50|4624.24
06:15:52|4624.24
06:15:53|4624.24
06:15:54|4624.25
06:15:55|4624.41
06:15:56|4624.41
06:15:57|4624.41
06:15:58|4624.42
06:15:59|4624.42
06:16:00|4623.8
06:16:01|4623.78
06:16:02|4624.07
06:16:03|4624.07
06:16:04|4623.37
06:16:05|4623.74
06:16:06|4623.74
06:16:07|4624.05
06:16:08|4624.05
06:16:09|4624.05
06:16:10|4624.04
06:16:11|4624.05
06:16:12|4624.05
06:16:13|4624.04
06:16:14|4624.05
06:16:15|4624.05
06:16:16|4624.04
06:16:17|4624.04
06:16:18|4624.05
06:16:19|4624.25
06:16:20|4624.26
06:16:21|4624.26
06:16:22|4624.26
06:16:24|4624.26
06:16:24|4624.26
06:16:25|4624.26
06:16:26|4624.25
06:16:27|4624.25
06:16:28|4624.26
06:16:29|4625.4
06:16:30|4625.41
06:16:31|4625.41
06:16:32|4625.86
06:16:33|4625.86
06:16:34|4625.87
06:16:35|4625.87
06:16:36|4625.87
06:16:37|4625.88
06:16:38|4625.88
06:16:39|4625.88
06:16:40|4625.88
06:16:41|4625.88
06:16:43|4625.88
06:16:44|4625.88
06:16:45|4625.89
06:16:47|4625.89
06:16:48|4625.84
06:16:49|4625.93
06:16:50|4625.93
06:16:51|4625.93
06:16:52|4625.92
06:16:53|4625.93
06:16:54|4625.93
06:16:55|4625.93
06:16:56|4625.92
06:16:57|4625.94
06:16:58|4625.94
06:16:59|4625.98
06:17:00|4625.99
06:17:01|4625.98
06:17:02|4626.13
06:17:03|4626.13
06:17:04|4626.13
06:17:05|4626.66
06:17:06|4626.67
06:17:07|4625.43
06:17:08|4625.07
06:17:09|4622.71
06:17:10|4622.71
06:17:11|4622.72
06:17:12|4622.72
06:17:13|4622.72
06:17:14|4622.71
06:17:15|4622.34
06:17:16|4622.34
06:17:17|4620.46
06:17:18|4620.47
06:17:19|4620.46
06:17:20|4619.88
06:17:21|4619.88
06:17:22|4619.9
06:17:23|4619.9
06:17:24|4620.28
06:17:25|4620.28
06:17:26|4620.28
06:17:27|4620.29
06:17:28|4620.29
06:17:29|4620.28
06:17:30|4620.44
06:17:31|4621.48
06:17:32|4622.36
06:17:33|4621.95
06:17:34|4622.04
06:17:35|4622.12
06:17:36|4622.03
06:17:37|4621.88
06:17:38|4621.89
06:17:39|4621.89
06:17:40|4621.89
06:17:41|4621.89
06:17:42|4621.89
06:17:44|4621.88
06:17:44|4621.88
06:17:46|4621.89
06:17:47|4621.88
06:17:47|4621.89
06:17:49|4621.88
06:17:50|4621.89
06:17:51|4621.89
06:17:52|4621.89
06:17:53|4621.89
06:17:54|4621.9
06:17:55|4621.9
06:17:57|4621.89
06:17:58|4621.9
06:17:59|4621.89
06:18:00|4621.89
06:18:00|4621.7
06:18:02|4621.88
06:18:03|4621.88
06:18:04|4621.89
06:18:05|4621.88
06:18:05|4621.89
06:18:07|4621.88
06:18:08|4621.9
06:18:09|4621.9
06:18:10|4621.89
06:18:11|4622.7
06:18:11|4622.81
06:18:13|4622.84
06:18:14|4623.59
06:18:14|4623.93
06:18:16|4623.94
06:18:16|4622.48
06:18:18|4622.48
06:18:19|4622.48
06:18:20|4622.48
06:18:21|4622.48
06:18:22|4622.47
06:18:22|4622.48
06:18:23|4622.48
06:18:24|4622.48
06:18:26|4622.48
06:18:27|4622.48
06:18:28|4622.47
06:18:29|4622.02
06:18:30|4622.02
06:18:31|4622.02
06:18:32|4622.02
06:18:33|4622.02
06:18:34|4622.02
06:18:35|4622.01
06:18:36|4622.02
06:18:37|4622.02
06:18:38|4622.03
06:18:39|4622.04
06:18:40|4621.82
06:18:41|4621.83
06:18:42|4621.83
06:18:43|4621.86
06:18:44|4621.86
06:18:45|4621.87
06:18:46|4621.87
06:18:48|4621.86
06:18:48|4621.86
06:18:50|4621.87
06:18:50|4621.86
06:18:51|4621.88
06:18:52|4622.12
06:18:53|4622.11
06:18:55|4621.95
06:18:55|4621.95
06:18:57|4621.97
06:18:57|4621.97
06:18:58|4621.97
06:19:00|4621.97
06:19:01|4621.98
06:19:01|4621.97
06:19:02|4621.98
06:19:04|4621.98
06:19:04|4621.98
06:19:06|4621.98
06:19:07|4621.98
06:19:07|4621.98
06:19:09|4622.48
06:19:09|4622.48
06:19:10|4622.47
06:19:11|4622.47
06:19:13|4622.48
06:19:14|4622.47
06:19:15|4622.47
06:19:16|4622.48
06:19:17|4622.47
06:19:17|4622.47
06:19:19|4622.47
06:19:20|4622.48
06:19:21|4622.48
06:19:22|4622.48
06:19:23|4622.48
06:19:23|4622.48
06:19:25|4622.47
06:19:25|4622.48
06:19:26|4622.47
06:19:28|4622.48
06:19:28|4622.48
06:19:30|4622.47
06:19:31|4622.47
06:19:32|4622.47
06:19:33|4622.47
06:19:34|4622.48
06:19:35|4622.48
06:19:35|4622.48
06:19:37|4622.48
06:19:38|4622.48
06:19:38|4622.48
06:19:40|4622.48
06:19:41|4622.47
06:19:41|4622.47
06:19:42|4622.47
06:19:44|4622.48
06:19:45|4622.48
06:19:46|4622.47
06:19:47|4622.48
06:19:49|4622.48
06:19:49|4622.48
06:19:50|4622.48
06:19:52|4622.48
06:19:53|4622.48
06:19:54|4622.48
06:19:54|4622.48
06:19:55|4622.48
06:19:57|4622.48
06:19:58|4622.47
06:19:58|4622.48
06:20:00|4622.48
06:20:01|4622.47
06:20:02|4622.48
06:20:03|4622.88
06:20:04|4623.01
06:20:05|4623.01
06:20:06|4623.01
06:20:07|4623.01
06:20:08|4623.06
06:20:10|4623.
06:20:10|4623.06
06:20:11|4623.26
06:20:12|4623.26
06:20:13|4623.26
06:20:14|4623.26
06:20:15|4623.26
06:20:16|4623.26
06:20:18|4623.25
06:20:19|4623.74
06:20:19|4623.75
06:20:20|4623.75
06:20:21|4623.74
06:20:22|4623.75
06:20:23|4623.75
06:20:24|4623.75
06:20:26|4623.75
06:20:26|4623.75
06:20:27|4623.75
06:20:28|4623.77
06:20:29|4623.77
06:20:31|4623.77
06:20:32|4623.77
06:20:33|4623.77
06:20:34|4623.94
06:20:34|4623.94
06:20:36|4623.94
06:20:37|4623.94
06:20:38|4623.94
06:20:38|4623.94
06:20:39|4623.94
06:20:40|4623.94
06:20:41|4623.94
06:20:43|4623.94
06:20:44|4623.93
06:20:44|4623.94
06:20:45|4623.94
06:20:47|4623.94
06:20:48|4623.94
06:20:49|4623.77
06:20:50|4623.77
06:20:51|4623.78
06:20:52|4623.78
06:20:54|4623.78
06:20:55|4623.78
06:20:56|4623.78
06:20:57|4623.85
06:20:58|4623.85
06:20:58|4623.85
06:21:00|4623.84
06:21:01|4623.77
06:21:02|4623.78
06:21:02|4623.77
06:21:04|4623.77
06:21:05|4623.77
06:21:06|4623.94
06:21:07|4624.65
06:21:08|4624.66
06:21:09|4624.66
06:21:10|4624.66
06:21:11|4624.67
06:21:12|4624.67
06:21:13|4625.39
06:21:14|4625.88
06:21:15|4625.88
06:21:16|4625.88
06:21:17|4625.88
06:21:18|4625.88
06:21:19|4625.99
06:21:20|4625.92
06:21:21|4626.13
06:21:22|4626.44
06:21:23|4626.6
06:21:24|4626.6
06:21:25|4626.66
06:21:26|4626.67
06:21:27|4626.66
06:21:28|4626.67
06:21:29|4626.48
06:21:30|4626.47
06:21:31|4626.47
06:21:32|4626.48
06:21:34|4626.48
06:21:34|4626.47
06:21:35|4626.47
06:21:36|4626.48
06:21:37|4626.48
06:21:38|4626.48
06:21:39|4626.48
06:21:40|4626.54
06:21:41|4626.54
06:21:42|4626.53
06:21:43|4626.53
06:21:44|4626.54
06:21:45|4626.54
06:21:46|4626.54
06:21:48|4626.6
06:21:49|4626.59
06:21:50|4626.74
06:21:51|4626.74
06:21:52|4626.73
06:21:53|4626.74
06:21:54|4626.74
06:21:55|4626.74
06:21:56|4626.75
06:21:57|4626.75
06:21:58|4626.76
06:21:59|4626.77
06:22:00|4626.45
06:22:01|4625.88
06:22:03|4624.76
06:22:03|4624.76
06:22:04|4624.66
06:22:05|4624.67
06:22:06|4624.67
06:22:07|4624.67
06:22:08|4624.67
06:22:09|4624.67
06:22:10|4624.67
06:22:11|4625.23
06:22:12|4625.23
06:22:13|4625.31
06:22:14|4625.31
06:22:15|4625.31
06:22:16|4625.32
06:22:17|4625.49
06:22:18|4625.45
06:22:19|4625.57
06:22:20|4625.57
06:22:21|4625.57
06:22:22|4625.57
06:22:23|4625.57
06:22:24|4625.58
06:22:25|4625.58
06:22:26|4625.64
06:22:27|4625.64
06:22:28|4625.64
06:22:29|4625.64
06:22:30|4625.65
06:22:31|4625.65
06:22:32|4625.64
06:22:33|4625.71
06:22:34|4625.96
06:22:35|4625.96
06:22:36|4625.97
06:22:37|4625.97
06:22:38|4626.41
06:22:39|4626.41
06:22:40|4626.4
06:22:41|4626.41
06:22:42|4626.41
06:22:43|4626.41
06:22:44|4626.41
06:22:45|4626.41
06:22:46|4626.4
06:22:48|4626.41
06:22:49|4626.41
06:22:50|4626.42
06:22:51|4626.41
06:22:52|4626.41
06:22:53|4626.91
06:22:54|4626.52
06:22:55|4626.48
06:22:56|4626.5
06:22:57|4626.5
06:22:58|4626.5
06:22:59|4626.5
06:23:00|4626.66
06:23:01|4625.64
06:23:02|4625.97
06:23:03|4626.3
06:23:05|4626.3
06:23:05|4626.29
06:23:06|4626.29
06:23:07|4626.08
06:23:08|4626.22
06:23:10|4626.23
06:23:10|4626.23
06:23:11|4626.23
06:23:13|4626.23
06:23:14|4626.23
06:23:15|4626.59
06:23:15|4626.59
06:23:17|4626.31
06:23:18|4626.24
06:23:19|4626.29
06:23:20|4626.29
06:23:20|4626.28
06:23:21|4626.55
06:23:23|4626.55
06:23:24|4626.71
06:23:25|4626.95
06:23:26|4626.29
06:23:27|4626.29
06:23:28|4626.29
06:23:29|4626.29
06:23:30|4626.29
06:23:31|4626.29
06:23:32|4626.28
06:23:33|4626.28
06:23:34|4626.28
06:23:35|4627.15
06:23:36|4627.22
06:23:38|4627.23
06:23:38|4627.23
06:23:39|4627.23
06:23:40|4627.23
06:23:41|4627.23
06:23:42|4627.22
06:23:43|4627.23
06:23:44|4627.23
06:23:45|4627.23
06:23:46|4627.23
06:23:47|4627.22
06:23:48|4627.23
06:23:50|4627.22
06:23:51|4627.22
06:23:52|4627.57
06:23:53|4627.45
06:23:54|4627.53
06:23:55|4627.52
06:23:56|4627.48
06:23:57|4627.36
06:23:58|4627.36
06:23:59|4627.48
06:24:00|4627.22
06:24:01|4627.22
06:24:02|4627.21
06:24:03|4626.97
06:24:04|4627.21
06:24:05|4627.19
06:24:06|4627.48
06:24:07|4627.48
06:24:09|4627.48
06:24:09|4627.48
06:24:10|4627.48
06:24:11|4627.47
06:24:12|4627.13
06:24:13|4627.13
06:24:14|4627.14
06:24:15|4627.55
06:24:16|4627.55
06:24:17|4627.18
06:24:18|4627.25
06:24:19|4627.48
06:24:20|4627.35
06:24:21|4627.35
06:24:22|4627.35
06:24:23|4627.41
06:24:24|4627.41
06:24:25|4627.42
06:24:26|4627.42
06:24:27|4627.42
06:24:28|4627.41
06:24:29|4627.42
06:24:30|4627.45
06:24:31|4627.46
06:24:32|4627.45
06:24:33|4627.45
06:24:34|4627.45
06:24:35|4627.45
06:24:36|4627.45
06:24:37|4627.45
06:24:38|4627.45
06:24:39|4627.45
06:24:40|4627.46
06:24:41|4627.46
06:24:42|4627.69
06:24:43|4627.69
06:24:44|4627.7
06:24:45|4627.7
06:24:46|4627.7
06:24:47|4627.69
06:24:48|4627.69
06:24:49|4627.63
06:24:50|4627.47
06:24:52|4627.64
06:24:53|4627.47
06:24:54|4627.47
06:24:55|4627.46
06:24:56|4627.47
06:24:57|4627.46
06:24:58|4627.67
06:24:59|4627.65
06:25:00|4627.53
06:25:02|4627.53
06:25:03|4627.53
06:25:03|4627.53
06:25:04|4627.54
06:25:05|4627.54
06:25:06|4627.53
06:25:07|4627.53
06:25:09|4627.74
06:25:10|4627.73
06:25:10|4627.74
06:25:12|4627.75
06:25:12|4627.75
06:25:13|4627.74
06:25:15|4627.75
06:25:15|4627.74
06:25:16|4627.75
06:25:17|4627.74
06:25:18|4627.74
06:25:19|4627.75
06:25:20|4627.75
06:25:21|4627.74
06:25:22|4627.74
06:25:24|4627.75
06:25:24|4627.75
06:25:25|4627.75
06:25:27|4627.74
06:25:28|4627.74
06:25:28|4627.75
06:25:29|4627.74
06:25:30|4627.75
06:25:31|4627.74
06:25:32|4627.75
06:25:33|4627.75
06:25:34|4627.71
06:25:36|4627.71
06:25:37|4627.74
06:25:37|4627.74
06:25:39|4627.74
06:25:39|4627.74
06:25:40|4627.75
06:25:41|4627.74
06:25:42|4627.74
06:25:44|4627.75
06:25:44|4627.74
06:25:45|4627.74
06:25:47|4627.75
06:25:47|4627.74
06:25:49|4627.74
06:25:50|4627.75
06:25:50|4627.75
06:25:52|4627.74
06:25:53|4627.75
06:25:54|4630.37
06:25:55|4630.99
06:25:56|4631.57
06:25:57|4631.58
06:25:58|4631.58
06:26:00|4631.58
06:26:01|4631.65
06:26:02|4631.66
06:26:02|4631.65
06:26:04|4631.65
06:26:05|4631.65
06:26:06|4632.09
06:26:07|4632.09
06:26:08|4631.94
06:26:08|4631.67
06:26:10|4631.67
06:26:10|4631.81
06:26:12|4631.81
06:26:13|4631.97
06:26:14|4631.97
06:26:15|4632.12
06:26:16|4632.12
06:26:17|4632.12
06:26:18|4632.12
06:26:18|4632.12
06:26:20|4632.11
06:26:21|4632.12
06:26:22|4632.12
06:26:22|4632.11
06:26:24|4632.11
06:26:25|4632.12
06:26:26|4632.12
06:26:27|4632.11
06:26:28|4632.11
06:26:28|4631.94
06:26:30|4631.93
06:26:31|4632.11
06:26:32|4632.52
06:26:33|4632.59
06:26:34|4632.27
06:26:35|4632.18
06:26:36|4632.17
06:26:37|4632.18
06:26:37|4632.18
06:26:39|4632.18
06:26:39|4632.17
06:26:41|4632.17
06:26:42|4632.12
06:26:43|4632.17
06:26:43|4632.18
06:26:45|4632.18
06:26:45|4632.18
06:26:46|4632.18
06:26:48|4632.17
06:26:49|4632.36
06:26:49|4632.56
06:26:51|4632.56
06:26:52|4632.38
06:26:53|4632.38
06:26:54|4633.21
06:26:55|4632.56
06:26:56|4632.56
06:26:58|4632.38
06:26:58|4632.38
06:26:59|4632.37
06:27:01|4632.66
06:27:01|4632.66
06:27:02|4632.66
06:27:03|4632.67
06:27:04|4632.67
06:27:05|4632.66
06:27:06|4632.67
06:27:07|4632.67
06:27:08|4632.67
06:27:10|4632.67
06:27:10|4633.06
06:27:12|4632.79
06:27:12|4632.8
06:27:14|4632.8
06:27:14|4632.8
06:27:16|4632.8
06:27:17|4632.84
06:27:18|4632.83
06:27:19|4632.83
06:27:20|4632.83
06:27:21|4632.84
06:27:22|4632.85
06:27:22|4632.84
06:27:24|4633.05
06:27:25|4633.05
06:27:25|4633.06
06:27:27|4633.32
06:27:28|4634.
06:27:29|4634.
06:27:29|4634.
06:27:30|4634.
06:27:32|4634.45
06:27:32|4634.63
06:27:33|4634.63
06:27:34|4634.63
06:27:36|4634.63
06:27:36|4634.63
06:27:38|4634.62
06:27:38|4634.03
06:27:39|4634.03
06:27:40|4634.42
06:27:42|4634.42
06:27:42|4634.42
06:27:44|4634.42
06:27:45|4634.43
06:27:45|4632.84
06:27:46|4632.84
06:27:48|4633.72
06:27:48|4633.72
06:27:49|4633.72
06:27:51|4634.51
06:27:52|4634.6
06:27:52|4634.61
06:27:54|4633.87
06:27:55|4633.88
06:27:56|4633.88
06:27:57|4633.88
06:27:58|4633.54
06:27:59|4633.81
06:28:00|4633.81
06:28:01|4633.81
06:28:02|4633.
06:28:04|4632.83
06:28:04|4632.83
06:28:05|4633.09
06:28:06|4633.03
06:28:07|4633.03
06:28:09|4633.04
06:28:10|4632.87
06:28:10|4632.91
06:28:11|4632.91
06:28:13|4632.91
06:28:13|4632.92
06:28:14|4632.46
06:28:16|4632.45
06:28:17|4632.45
06:28:18|4632.46
06:28:19|4632.46
06:28:20|4632.89
06:28:20|4632.89
06:28:22|4633.39
06:28:22|4633.37
06:28:24|4633.36
06:28:25|4633.35
06:28:25|4633.33
06:28:26|4633.34
06:28:28|4633.13
06:28:29|4632.89
06:28:30|4633.69
06:28:30|4633.69
06:28:32|4633.59
06:28:33|4633.6
06:28:34|4633.59
06:28:35|4633.59
06:28:36|4633.59
06:28:37|4632.93
06:28:37|4633.18
06:28:39|4633.18
06:28:39|4633.34
06:28:41|4633.27
06:28:41|4633.27
06:28:42|4633.35
06:28:44|4633.49
06:28:45|4633.48
06:28:46|4633.49
06:28:47|4633.48
06:28:47|4633.48
06:28:49|4633.51
06:28:50|4633.51
06:28:50|4633.46
06:28:52|4634.03
06:28:53|4634.35
06:28:54|4634.35
06:28:55|4634.35
06:28:56|4634.35
06:28:57|4634.07
06:28:59|4634.08
06:29:00|4634.41
06:29:01|4634.23
06:29:02|4634.27
06:29:02|4634.2
06:29:03|4634.21
06:29:05|4634.2
06:29:06|4634.42
06:29:07|4634.41
06:29:08|4634.99
06:29:09|4634.99
06:29:11|4634.31
06:29:11|4634.98
06:29:12|4636.9
06:29:13|4636.81
06:29:14|4636.91
06:29:15|4636.91
06:29:17|4636.9
06:29:17|4636.82
06:29:18|4636.98
06:29:19|4636.98
06:29:20|4637.
06:29:21|4636.99
06:29:22|4637.
06:29:23|4637.
06:29:24|4637.
06:29:25|4637.
06:29:26|4636.92
06:29:27|4636.4
06:29:28|4636.4
06:29:29|4636.78
06:29:30|4636.75
06:29:31|4636.75
06:29:32|4636.64
06:29:33|4636.75
06:29:34|4637.
06:29:35|4637.
06:29:36|4636.99
06:29:37|4636.99
06:29:38|4636.99
06:29:39|4637.25
06:29:40|4637.25
06:29:41|4637.67
06:29:42|4637.68
06:29:43|4637.77
06:29:44|4637.77
06:29:46|4637.76
06:29:47|4637.76
06:29:48|4638.26
06:29:48|4638.39
06:29:49|4638.39
06:29:50|4638.4
06:29:51|4638.4
06:29:52|4638.4
06:29:54|4638.41
06:29:55|4638.42
06:29:56|4638.11
06:29:56|4638.11
06:29:58|4638.14
06:29:59|4638.39
06:30:00|4638.39
06:30:01|4638.54
06:30:02|4638.54
06:30:04|4638.06
06:30:05|4638.46
06:30:06|4638.46
06:30:07|4638.45
06:30:08|4638.33
06:30:09|4637.92
06:30:10|4637.92
06:30:11|4637.45
06:30:12|4637.45
06:30:13|4637.66
06:30:13|4637.85
06:30:15|4637.85
06:30:16|4637.8
06:30:16|4637.81
06:30:17|4637.81
06:30:19|4637.73
06:30:20|4637.72
06:30:20|4637.73
06:30:21|4637.72
06:30:22|4637.73
06:30:23|4637.73
06:30:24|4637.73
06:30:26|4637.73
06:30:27|4637.72
06:30:27|4637.73
06:30:28|4637.73
06:30:29|4637.73
06:30:30|4637.73
06:30:32|4637.73
06:30:33|4637.72
06:30:33|4637.73
06:30:34|4637.73
06:30:36|4637.73
06:30:37|4637.73
06:30:37|4637.73
06:30:39|4637.73
06:30:40|4637.73
06:30:41|4637.72
06:30:41|4637.72
06:30:43|4637.73
06:30:43|4637.72
06:30:44|4638.26
06:30:46|4638.31
06:30:46|4638.3
06:30:47|4638.31
06:30:48|4638.3
06:30:50|4638.3
06:30:50|4638.3
06:30:51|4638.3
06:30:52|4638.3
06:30:53|4638.26
06:30:55|4638.26
06:30:55|4638.27
06:30:56|4638.27
06:30:58|4638.27
06:30:59|4638.26
06:31:00|4638.17
06:31:01|4638.27
06:31:03|4638.29
06:31:03|4638.4
06:31:04|4638.4
06:31:05|4638.4
06:31:06|4638.4
06:31:07|4638.4
06:31:08|4638.35
06:31:09|4638.36
06:31:10|4638.36
06:31:11|4638.27
06:31:12|4638.27
06:31:13|4638.28
06:31:14|4638.27
06:31:15|4638.45
06:31:16|4638.45
06:31:17|4638.45
06:31:18|4638.44
06:31:19|4638.27
06:31:20|4638.28
06:31:21|4637.9
06:31:22|4637.97
06:31:23|4637.97
06:31:24|4639.76
06:31:25|4639.75
06:31:26|4639.64
06:31:27|4639.75
06:31:28|4639.75
06:31:29|4640.63
06:31:30|4640.63
06:31:31|4640.63
06:31:32|4640.67
06:31:33|4640.06
06:31:34|4640.67
06:31:35|4640.68
06:31:36|4640.68
06:31:37|4640.69
06:31:38|4640.67
06:31:39|4640.67
06:31:40|4640.67
06:31:41|4640.67
06:31:42|4640.67
06:31:43|4640.67
06:31:44|4640.66
06:31:45|4641.17
06:31:46|4641.21
06:31:47|4641.21
06:31:48|4641.41
06:31:49|4641.46
06:31:50|4641.77
06:31:51|4641.77
06:31:52|4641.96
06:31:53|4641.96
06:31:54|4641.96
06:31:55|4642.13
06:31:56|4642.14
06:31:58|4642.82
06:31:59|4642.83
06:32:00|4642.93
06:32:01|4642.83
06:32:02|4642.82
06:32:04|4642.83
06:32:04|4642.96
06:32:06|4642.9
06:32:07|4642.9
06:32:08|4642.9
06:32:09|4640.87
06:32:09|4640.87
06:32:10|4640.87
06:32:12|4640.87
06:32:13|4640.86
06:32:14|4640.86
06:32:14|4640.86
06:32:16|4640.96
06:32:17|4641.05
06:32:18|4641.04
06:32:19|4641.04
06:32:20|4641.04
06:32:20|4641.38
06:32:22|4641.38
06:32:22|4641.37
06:32:24|4641.96
06:32:25|4642.76
06:32:26|4642.76
06:32:26|4642.75
06:32:28|4642.76
06:32:29|4642.75
06:32:30|4642.72
06:32:31|4642.32
06:32:32|4642.55
06:32:32|4642.55
06:32:33|4642.39
06:32:35|4642.39
06:32:35|4642.39
06:32:37|4642.39
06:32:38|4642.38
06:32:38|4642.39
06:32:40|4642.39
06:32:40|4643.01
06:32:42|4643.01
06:32:42|4643.
06:32:43|4643.01
06:32:44|4643.01
06:32:45|4643.01
06:32:47|4643.
06:32:47|4643.01
06:32:48|4643.05
06:32:49|4643.07
06:32:50|4643.06
06:32:51|4643.07
06:32:52|4643.06
06:32:54|4642.92
06:32:54|4642.93
06:32:55|4642.93
06:32:56|4642.93
06:32:57|4642.93
06:32:58|4642.41
06:33:00|4641.43
06:33:01|4641.44
06:33:02|4641.63
06:33:03|4641.64
06:33:04|4641.64
06:33:05|4641.65
06:33:06|4641.64
06:33:07|4641.43
06:33:08|4641.63
06:33:09|4641.64
06:33:10|4641.63
06:33:11|4641.38
06:33:12|4641.39
06:33:13|4641.39
06:33:14|4641.54
06:33:15|4641.39
06:33:16|4641.39
06:33:18|4641.39
06:33:18|4641.38
06:33:19|4641.38
06:33:20|4640.86
06:33:21|4640.87
06:33:22|4640.86
06:33:23|4640.87
06:33:24|4640.01
06:33:25|4639.53
06:33:26|4639.28
06:33:27|4639.28
06:33:29|4640.3
06:33:29|4640.31
06:33:30|4640.31
06:33:31|4640.31
06:33:32|4640.08
06:33:33|4640.09
06:33:34|4640.04
06:33:35|4640.04
06:33:36|4640.02
06:33:37|4640.02
06:33:39|4639.79
06:33:40|4639.79
06:33:41|4639.79
06:33:42|4639.79
06:33:43|4639.8
06:33:43|4639.8
06:33:44|4639.8
06:33:46|4639.8
06:33:46|4639.79
06:33:47|4639.8
06:33:49|4639.8
06:33:50|4639.8
06:33:50|4639.8
06:33:52|4639.79
06:33:53|4639.8
06:33:53|4639.8
06:33:55|4639.79
06:33:56|4639.28
06:33:57|4639.12
06:33:58|4639.12
06:33:59|4639.12
06:34:01|4639.12
06:34:02|4639.12
06:34:02|4639.16
06:34:04|4639.17
06:34:05|4639.16
06:34:06|4639.27
06:34:07|4639.27
06:34:08|4639.27
06:34:09|4639.27
06:34:10|4640.04
06:34:11|4639.51
06:34:11|4639.42
06:34:13|4639.41
06:34:14|4639.52
06:34:15|4639.41
06:34:16|4639.5
06:34:17|4639.51
06:34:18|4639.51
06:34:19|4639.51
06:34:20|4639.51
06:34:21|4639.51
06:34:22|4638.79
06:34:23|4639.4
06:34:24|4639.4
06:34:25|4639.5
06:34:26|4639.49
06:34:27|4638.81
06:34:28|4639.3
06:34:29|4639.3
06:34:30|4639.28
06:34:31|4639.28
06:34:32|4639.32
06:34:33|4639.42
06:34:34|4639.42
06:34:35|4639.42
06:34:36|4639.41
06:34:37|4639.42
06:34:38|4639.42
06:34:39|4639.42
06:34:40|4639.42
06:34:41|4639.42
06:34:42|4639.29
06:34:43|4638.83
06:34:44|4638.82
06:34:45|4638.83
06:34:46|4636.69
06:34:47|4636.66
06:34:48|4635.16
06:34:49|4635.16
06:34:50|4635.16
06:34:51|4635.15
06:34:52|4635.15
06:34:53|4635.14
06:34:54|4635.14
06:34:55|4635.14
06:34:56|4635.15
06:34:57|4635.16
06:34:58|4635.16
06:34:59|4635.26
06:35:00|4634.61
06:35:01|4635.13
06:35:02|4635.14
06:35:04|4634.99
06:35:04|4634.98
06:35:05|4635.32
06:35:06|4635.32
06:35:07|4635.33
06:35:09|4635.29
06:35:10|4635.17
06:35:11|4635.16
06:35:12|4635.16
06:35:12|4635.
06:35:14|4635.01
06:35:14|4633.81
06:35:15|4633.81
06:35:17|4633.7
06:35:18|4633.68
06:35:19|4633.68
06:35:20|4633.67
06:35:21|4633.67
06:35:22|4633.68
06:35:23|4633.68
06:35:23|4633.68
06:35:24|4633.34
06:35:26|4633.06
06:35:27|4633.05
06:35:28|4633.05
06:35:29|4632.46
06:35:30|4632.6
06:35:31|4632.59
06:35:32|4632.59
06:35:33|4632.6
06:35:34|4632.59
06:35:34|4632.59
06:35:36|4632.6
06:35:37|4632.59
06:35:38|4632.59
06:35:38|4632.39
06:35:40|4632.38
06:35:41|4632.59
06:35:42|4632.6
06:35:43|4632.25
06:35:44|4632.39
06:35:45|4632.4
06:35:46|4632.39
06:35:47|4632.39
06:35:48|4632.39
06:35:49|4632.39
06:35:50|4632.4
06:35:51|4632.4
06:35:52|4632.6
06:35:53|4632.61
06:35:54|4632.61
06:35:55|4634.51
06:35:56|4634.51
06:35:56|4634.72
06:35:58|4636.96
06:35:59|4636.95
06:36:00|4636.08
06:36:01|4636.32
06:36:02|4636.15
06:36:03|4636.15
06:36:05|4636.15
06:36:05|4636.21
06:36:06|4636.22
06:36:07|4636.21
06:36:08|4636.21
06:36:09|4636.21
06:36:10|4636.22
06:36:11|4637.12
06:36:12|4637.12
06:36:13|4637.12
06:36:14|4637.12
06:36:15|4637.12
06:36:16|4637.12
06:36:17|4637.12
06:36:18|4637.13
06:36:19|4637.13
06:36:20|4637.12
06:36:21|4637.12
06:36:22|4637.12
06:36:23|4637.12
06:36:24|4637.13
06:36:25|4637.13
06:36:26|4637.12
06:36:27|4637.12
06:36:28|4638.17
06:36:29|4637.86
06:36:30|4637.74
06:36:32|4637.74
06:36:33|4637.74
06:36:33|4637.67
06:36:35|4637.67
06:36:35|4637.67
06:36:37|4637.67
06:36:38|4637.99
06:36:39|4637.99
06:36:40|4637.99
06:36:41|4637.99
06:36:42|4637.87
06:36:43|4637.88
06:36:44|4637.6
06:36:45|4636.35
06:36:46|4636.36
06:36:47|4636.57
06:36:48|4636.52
06:36:49|4636.51
06:36:50|4636.52
06:36:51|4636.51
06:36:52|4636.51
06:36:53|4636.51
06:36:54|4636.52
06:36:55|4636.52
06:36:56|4636.52
06:36:57|4636.52
06:36:58|4636.04
06:36:59|4635.98
06:37:00|4635.98
06:37:01|4636.38
06:37:02|4636.4
06:37:03|4636.39
06:37:04|4636.4
06:37:05|4636.4
06:37:06|4636.38
06:37:08|4636.33
06:37:08|4636.33
06:37:09|4636.33
06:37:10|4636.33
06:37:12|4636.33
06:37:13|4636.33
06:37:14|4636.33
06:37:14|4636.33
06:37:15|4636.33
06:37:17|4636.32
06:37:18|4636.32
06:37:18|4636.33
06:37:20|4636.32
06:37:21|4636.32
06:37:22|4636.32
06:37:23|4636.33
06:37:24|4636.33
06:37:25|4636.33
06:37:26|4636.32
06:37:27|4636.32
06:37:27|4636.32
06:37:29|4636.33
06:37:30|4636.33
06:37:31|4636.32
06:37:32|4636.33
06:37:33|4636.32
06:37:34|4635.52
06:37:35|4635.52
06:37:36|4635.17
06:37:37|4635.17
06:37:38|4635.17
06:37:39|4635.17
06:37:40|4635.14
06:37:41|4634.86
06:37:42|4634.86
06:37:43|4634.86
06:37:44|4634.68
06:37:45|4634.59
06:37:46|4634.59
06:37:47|4634.6
06:37:48|4634.86
06:37:49|4634.88
06:37:50|4634.89
06:37:51|4634.89
06:37:52|4634.89
06:37:53|4634.89
06:37:54|4634.89
06:37:55|4634.59
06:37:56|4634.54
06:37:57|4634.55
06:37:58|4634.54
06:37:59|4634.54
06:38:00|4634.56
06:38:01|4634.56
06:38:02|4634.79
06:38:03|4634.8
06:38:05|4634.79
06:38:05|4634.79
06:38:06|4634.79
06:38:07|4634.44
06:38:08|4634.67
06:38:09|4634.68
06:38:11|4634.68
06:38:11|4634.67
06:38:13|4634.68
06:38:14|4634.68
06:38:14|4634.68
06:38:15|4634.68
06:38:17|4634.68
06:38:18|4634.68
06:38:19|4634.67
06:38:20|4634.67
06:38:21|4634.68
06:38:22|4634.68
06:38:23|4634.68
06:38:24|4634.68
06:38:25|4634.68
06:38:26|4634.64
06:38:27|4634.63
06:38:28|4634.63
06:38:29|4634.64
06:38:30|4634.64
06:38:31|4634.64
06:38:32|4634.63
06:38:33|4634.63
06:38:34|4634.63
06:38:35|4634.56
06:38:36|4634.56
06:38:37|4634.56
06:38:38|4634.55
06:38:39|4634.55
06:38:40|4634.56
06:38:41|4634.56
06:38:42|4634.56
06:38:43|4634.55
06:38:44|4634.56
06:38:45|4634.56
06:38:46|4634.56
06:38:47|4634.56
06:38:48|4634.56
06:38:49|4634.55
06:38:50|4634.56
06:38:51|4634.56
06:38:52|4634.56
06:38:53|4634.56
06:38:54|4634.63
06:38:55|4634.63
06:38:56|4634.62
06:38:57|4634.63
06:38:58|4634.62
06:38:59|4634.62
06:39:00|4634.63
06:39:01|4634.63
06:39:02|4634.62
06:39:03|4634.62
06:39:05|4634.62
06:39:05|4634.62
06:39:06|4634.62
06:39:08|4634.63
06:39:09|4634.63
06:39:10|4634.63
06:39:11|4634.63
06:39:12|4634.62
06:39:13|4637.34
06:39:14|4638.12
06:39:15|4637.78
06:39:15|4637.7
06:39:17|4637.71
06:39:17|4637.71
06:39:18|4637.71
06:39:20|4637.71
06:39:20|4637.71
06:39:21|4638.48
06:39:22|4638.48
06:39:23|4638.49
06:39:24|4639.25
06:39:26|4639.25
06:39:27|4639.25
06:39:28|4639.25
06:39:29|4639.29
06:39:30|4639.26
06:39:30|4639.26
06:39:31|4639.26
06:39:32|4639.25
06:39:34|4639.44
06:39:35|4639.44
06:39:36|4637.88
06:39:37|4637.14
06:39:38|4637.15
06:39:38|4637.15
06:39:39|4637.14
06:39:41|4637.14
06:39:42|4636.97
06:39:43|4636.52
06:39:44|4637.54
06:39:45|4637.16
06:39:45|4637.17
06:39:47|4637.17
06:39:48|4637.16
06:39:49|4637.16
06:39:50|4637.17
06:39:51|4637.87
06:39:52|4637.88
06:39:53|4637.66
06:39:54|4637.64
06:39:55|4637.63
06:39:56|4637.64
06:39:57|4637.64
06:39:58|4637.64
06:39:59|4637.64
06:40:00|4637.63
06:40:01|4637.63
06:40:02|4637.64
06:40:03|4637.63
06:40:04|4637.63
06:40:06|4637.64
06:40:06|4637.63
06:40:07|4637.63
06:40:09|4638.24
06:40:09|4638.24
06:40:10|4638.25
06:40:12|4638.24
06:40:13|4638.24
06:40:14|4638.25
06:40:14|4637.86
06:40:15|4638.1
06:40:17|4638.09
06:40:18|4637.86
06:40:19|4637.7
06:40:20|4638.5
06:40:21|4638.5
06:40:22|4638.25
06:40:22|4637.2
06:40:23|4637.18
06:40:25|4636.97
06:40:26|4636.97
06:40:26|4636.97
06:40:27|4636.98
06:40:29|4636.98
06:40:30|4636.97
06:40:30|4636.98
06:40:31|4636.98
06:40:32|4636.98
06:40:33|4636.23
06:40:34|4636.23
06:40:36|4636.23
06:40:36|4636.22
06:40:37|4636.23
06:40:39|4636.23
06:40:40|4636.22
06:40:40|4636.22
06:40:41|4636.22
06:40:43|4636.22
06:40:44|4636.22
06:40:45|4636.22
06:40:45|4636.23
06:40:46|4636.23
06:40:48|4636.23
06:40:49|4636.22
06:40:50|4636.23
06:40:51|4637.3
06:40:51|4637.31
06:40:53|4637.31
06:40:53|4637.31
06:40:55|4637.98
06:40:55|4637.67
06:40:56|4637.67
06:40:58|4637.38
06:40:59|4637.39
06:40:59|4637.39
06:41:01|4637.39
06:41:02|4637.37
06:41:02|4637.37
06:41:04|4637.38
06:41:05|4637.37
06:41:06|4637.38
06:41:07|4637.38
06:41:09|4637.37
06:41:10|4637.07
06:41:10|4637.07
06:41:12|4637.07
06:41:13|4637.16
06:41:14|4637.15
06:41:15|4637.07
06:41:16|4637.06
06:41:17|4637.07
06:41:18|4637.
06:41:19|4637.
06:41:20|4636.91
06:41:21|4636.9
06:41:22|4636.9
06:41:23|4636.9
06:41:24|4636.91
06:41:25|4636.9
06:41:26|4636.9
06:41:27|4636.83
06:41:28|4636.69
06:41:29|4636.7
06:41:30|4636.7
06:41:31|4636.69
06:41:32|4636.7
06:41:33|4636.69
06:41:34|4636.69
06:41:35|4636.69
06:41:36|4636.7
06:41:37|4636.7
06:41:38|4636.41
06:41:39|4636.41
06:41:40|4636.4
06:41:41|4636.41
06:41:42|4636.4
06:41:44|4636.4
06:41:44|4636.4
06:41:45|4636.4
06:41:46|4636.41
06:41:47|4636.4
06:41:48|4636.4
06:41:49|4636.77
06:41:50|4636.66
06:41:51|4636.14
06:41:52|4635.96
06:41:53|4635.96
06:41:54|4635.96
06:41:55|4635.95
06:41:56|4635.96
06:41:57|4635.96
06:41:58|4635.95
06:41:59|4635.95
06:42:00|4635.96
06:42:01|4635.96
06:42:02|4635.95
06:42:03|4635.96
06:42:04|4635.96
06:42:05|4635.96
06:42:07|4635.96
06:42:07|4635.96
06:42:09|4635.96
06:42:09|4635.96
06:42:10|4636.22
06:42:11|4636.22
06:42:12|4636.22
06:42:13|4636.22
06:42:15|4636.22
06:42:15|4636.22
06:42:17|4636.22
06:42:18|4636.25
06:42:19|4636.25
06:42:20|4637.
06:42:21|4636.99
06:42:22|4636.99
06:42:23|4637.
06:42:24|4636.99
06:42:25|4637.
06:42:26|4636.72
06:42:27|4636.72
06:42:28|4636.72
06:42:29|4636.75
06:42:30|4636.74
06:42:31|4636.74
06:42:32|4636.74
06:42:33|4636.67
06:42:34|4636.67
06:42:35|4636.68
06:42:36|4636.68
06:42:37|4636.67
06:42:38|4636.67
06:42:39|4636.67
06:42:40|4636.68
06:42:41|4635.56
06:42:42|4635.56
06:42:43|4635.55
06:42:44|4635.55
06:42:45|4635.56
06:42:46|4635.56
06:42:47|4635.66
06:42:48|4635.63
06:42:49|4635.55
06:42:50|4635.55
06:42:51|4635.56
06:42:52|4635.55
06:42:53|4635.55
06:42:54|4635.56
06:42:55|4635.56
06:42:56|4635.56
06:42:57|4637.15
06:42:58|4637.52
06:42:59|4637.52
06:43:00|4637.28
06:43:01|4637.26
06:43:02|4637.26
06:43:03|4637.26
06:43:04|4637.27
06:43:05|4637.26
06:43:06|4637.27
06:43:08|4636.88
06:43:08|4636.94
06:43:09|4637.08
06:43:11|4636.92
06:43:12|4636.92
06:43:13|4636.97
06:43:14|4636.97
06:43:15|4637.14
06:43:16|4637.14
06:43:17|4637.14
06:43:18|4637.14
06:43:20|4637.03
06:43:20|4637.03
06:43:21|4637.04
06:43:22|4638.09
06:43:23|4638.1
06:43:24|4638.21
06:43:25|4638.1
06:43:26|4638.1
06:43:27|4638.1
06:43:28|4638.1
06:43:29|4638.8
06:43:30|4636.62
06:43:31|4635.39
06:43:32|4635.38
06:43:33|4634.55
06:43:34|4634.55
06:43:35|4634.01
06:43:36|4634.
06:43:37|4633.02
06:43:38|4633.
06:43:39|4633.
06:43:40|4633.
06:43:41|4633.01
06:43:42|4633.01
06:43:43|4633.
06:43:44|4632.39
06:43:45|4632.17
06:43:46|4632.18
06:43:47|4632.18
06:43:48|4632.18
06:43:50|4632.18
06:43:51|4632.18
06:43:51|4632.18
06:43:52|4632.18
06:43:53|4633.23
06:43:54|4633.23
06:43:55|4632.99
06:43:56|4632.98
06:43:57|4632.85
06:43:58|4632.99
06:43:59|4633.09
06:44:00|4633.02
06:44:01|4633.02
06:44:02|4633.39
06:44:03|4633.39
06:44:04|4633.39
06:44:05|4633.38
06:44:07|4632.93
06:44:07|4633.25
06:44:09|4633.24
06:44:10|4633.24
06:44:11|4633.25
06:44:12|4633.25
06:44:13|4633.24
06:44:14|4633.24
06:44:15|4633.24
06:44:16|4633.25
06:44:17|4633.83
06:44:18|4634.39
06:44:20|4634.39
06:44:21|4634.4
06:44:21|4635.13
06:44:23|4635.14
06:44:24|4635.14
06:44:24|4635.45
06:44:26|4635.45
06:44:27|4635.46
06:44:27|4635.54
06:44:29|4635.47
06:44:30|4635.48
06:44:30|4636.17
06:44:32|4636.17
06:44:33|4636.18
06:44:34|4636.4
06:44:35|4636.74
06:44:35|4636.74
06:44:37|4636.74
06:44:37|4636.74
06:44:39|4636.74
06:44:39|4636.74
06:44:40|4636.74
06:44:42|4636.74
06:44:42|4636.95
06:44:43|4636.3
06:44:45|4636.51
06:44:45|4636.52
06:44:46|4636.52
06:44:47|4636.52
06:44:49|4636.51
06:44:49|4636.51
06:44:51|4636.51
06:44:51|4636.73
06:44:52|4636.72
06:44:54|4637.48
06:44:55|4637.47
06:44:56|4637.47
06:44:56|4637.48
06:44:57|4636.73
06:44:58|4636.74
06:45:00|4635.55
06:45:01|4635.47
06:45:01|4635.46
06:45:03|4635.47
06:45:03|4636.
06:45:04|4636.
06:45:05|4635.99
06:45:06|4636.
06:45:07|4636.
06:45:08|4636.
06:45:09|4636.
06:45:11|4635.99
06:45:12|4635.78
06:45:13|4635.78
06:45:15|4635.78
06:45:15|4636.
06:45:16|4635.84
06:45:17|4635.76
06:45:18|4635.78
06:45:19|4635.78
06:45:20|4635.63
06:45:21|4635.63
06:45:22|4635.63
06:45:23|4635.63
06:45:24|4635.62
06:45:25|4635.62
06:45:26|4635.62
06:45:27|4635.63
06:45:28|4635.63
06:45:29|4635.96
06:45:30|4636.02
06:45:31|4636.02
06:45:32|4636.03
06:45:34|4636.02
06:45:34|4635.95
06:45:35|4635.82
06:45:36|4635.81
06:45:37|4635.81
06:45:38|4635.8
06:45:39|4635.81
06:45:41|4635.81
06:45:41|4635.8
06:45:43|4635.63
06:45:44|4635.63
06:45:45|4635.64
06:45:46|4635.63
06:45:47|4635.63
06:45:47|4635.63
06:45:48|4635.63
06:45:49|4635.64
06:45:51|4635.63
06:45:52|4635.64
06:45:53|4635.64
06:45:54|4635.68
06:45:55|4635.67
06:45:55|4635.68
06:45:56|4635.68
06:45:58|4635.68
06:45:59|4635.69
06:46:00|4635.69
06:46:01|4635.68
06:46:02|4635.67
06:46:03|4635.67
06:46:04|4635.68
06:46:05|4635.68
06:46:06|4635.68
06:46:07|4635.68
06:46:08|4635.67
06:46:09|4635.64
06:46:10|4635.63
06:46:11|4635.63
06:46:13|4635.64
06:46:13|4635.62
06:46:14|4635.62
06:46:16|4635.63
06:46:17|4635.63
06:46:18|4635.62
06:46:18|4635.63
06:46:20|4635.63
06:46:20|4635.62
06:46:22|4635.63
06:46:23|4635.62
06:46:24|4635.63
06:46:25|4635.62
06:46:25|4635.63
06:46:26|4635.63
06:46:27|4635.63
06:46:29|4635.63
06:46:29|4635.63
06:46:31|4635.63
06:46:32|4636.51
06:46:32|4636.52
06:46:33|4637.17
06:46:35|4637.95
06:46:36|4637.95
06:46:37|4637.96
06:46:38|4637.64
06:46:38|4637.62
06:46:40|4637.62
06:46:41|4637.64
06:46:42|4637.64
06:46:43|4637.75
06:46:44|4637.85
06:46:44|4637.85
06:46:45|4639.01
06:46:47|4638.18
06:46:48|4638.18
06:46:48|4638.3
06:46:50|4638.29
06:46:50|4638.29
06:46:52|4638.29
06:46:52|4638.29
06:46:53|4638.3
06:46:55|4638.29
06:46:55|4638.3
06:46:57|4638.29
06:46:58|4638.3
06:46:59|4638.15
06:47:00|4637.97
06:47:01|4637.96
06:47:02|4637.96
06:47:03|4638.29
06:47:04|4638.93
06:47:05|4639.16
06:47:06|4639.15
06:47:07|4639.16
06:47:08|4639.16
06:47:09|4639.15
06:47:10|4639.15
06:47:11|4639.5
06:47:12|4639.36
06:47:13|4639.37
06:47:14|4639.18
06:47:15|4639.17
06:47:17|4639.18
06:47:17|4639.21
06:47:18|4639.7
06:47:19|4639.69
06:47:20|4640.14
06:47:21|4640.14
06:47:22|4640.54
06:47:23|4640.19
06:47:24|4640.18
06:47:25|4640.19
06:47:26|4640.19
06:47:27|4640.51
06:47:28|4640.45
06:47:29|4640.44
06:47:30|4640.44
06:47:31|4640.44
06:47:32|4640.45
06:47:33|4640.45
06:47:34|4640.44
06:47:35|4640.45
06:47:36|4640.44
06:47:37|4640.44
06:47:38|4640.44
06:47:39|4640.44
06:47:40|4640.45
06:47:41|4640.44
06:47:42|4641.19
06:47:43|4641.2
06:47:44|4641.19
06:47:45|4641.2
06:47:46|4641.2
06:47:47|4641.2
06:47:48|4641.19
06:47:49|4641.2
06:47:50|4641.2
06:47:51|4641.19
06:47:52|4641.19
06:47:53|4641.19
06:47:54|4641.19
06:47:55|4641.19
06:47:56|4641.18
06:47:57|4641.13
06:47:58|4641.14
06:47:59|4641.2
06:48:00|4641.2
06:48:01|4641.21
06:48:02|4641.21
06:48:03|4641.21
06:48:04|4641.2
06:48:05|4641.21
06:48:06|4640.94
06:48:08|4640.94
06:48:08|4640.94
06:48:09|4640.93
06:48:10|4640.94
06:48:11|4640.94
06:48:13|4640.94
06:48:14|4640.94
06:48:15|4641.29
06:48:17|4641.29
06:48:17|4641.29
06:48:18|4641.41
06:48:19|4641.4
06:48:20|4641.41
06:48:21|4641.41
06:48:22|4641.4
06:48:23|4641.41
06:48:24|4641.41
06:48:25|4641.41
06:48:26|4641.41
06:48:27|4641.42
06:48:28|4641.4
06:48:29|4641.4
06:48:30|4641.41
06:48:31|4641.4
06:48:32|4641.41
06:48:33|4641.41
06:48:34|4641.4
06:48:35|4641.41
06:48:36|4641.
06:48:37|4640.01
06:48:38|4640.
06:48:39|4640.
06:48:40|4640.01
06:48:41|4640.01
06:48:42|4640.01
06:48:43|4640.2
06:48:44|4640.2
06:48:45|4640.41
06:48:46|4640.41
06:48:47|4640.41
06:48:49|4640.66
06:48:49|4640.66
06:48:50|4640.57
06:48:52|4640.56
06:48:52|4640.56
06:48:53|4640.57
06:48:54|4640.57
06:48:56|4640.56
06:48:57|4640.56
06:48:58|4640.57
06:48:58|4640.8
06:48:59|4641.18
06:49:00|4641.13
06:49:02|4641.07
06:49:03|4641.08
06:49:04|4641.08
06:49:05|4641.07
06:49:06|4640.71
06:49:07|4640.71
06:49:07|4640.84
06:49:09|4640.84
06:49:10|4640.96
06:49:11|4640.85
06:49:12|4640.84
06:49:12|4640.83
06:49:14|4640.72
06:49:15|4640.72
06:49:17|4640.82
06:49:17|4640.83
06:49:18|4640.83
06:49:20|4640.83
06:49:20|4640.97
06:49:22|4640.83
06:49:22|4640.83
06:49:24|4640.83
06:49:24|4640.82
06:49:26|4640.9
06:49:27|4641.19
06:49:28|4640.99
06:49:28|4640.82
06:49:30|4640.82
06:49:31|4640.82
06:49:31|4640.82
06:49:33|4640.81
06:49:33|4640.82
06:49:34|4640.82
06:49:36|4640.81
06:49:36|4640.82
06:49:38|4640.82
06:49:39|4640.83
06:49:40|4640.83
06:49:40|4640.82
06:49:42|4640.83
06:49:43|4641.
06:49:43|4641.99
06:49:44|4641.31
06:49:46|4641.31
06:49:47|4641.3
06:49:47|4641.3
06:49:49|4641.31
06:49:49|4641.31
06:49:51|4641.3
06:49:52|4641.3
06:49:53|4641.3
06:49:54|4641.31
06:49:55|4641.3
06:49:56|4641.31
06:49:57|4641.31
06:49:58|4641.31
06:49:59|4641.31
06:50:00|4641.31
06:50:01|4641.04
06:50:02|4641.04
06:50:03|4641.04
06:50:04|4641.03
06:50:05|4641.03
06:50:06|4641.03
06:50:07|4641.03
06:50:08|4641.25
06:50:09|4641.3
06:50:10|4641.29
06:50:11|4641.29
06:50:12|4641.3
06:50:13|4641.29
06:50:14|4641.29
06:50:16|4641.29
06:50:17|4641.04
06:50:17|4641.26
06:50:18|4641.26
06:50:20|4641.25
06:50:21|4641.25
06:50:22|4641.25
06:50:23|4641.25
06:50:24|4641.25
06:50:24|4641.26
06:50:26|4641.05
06:50:27|4641.
06:50:28|4640.99
06:50:28|4641.
06:50:29|4641.
06:50:31|4641.
06:50:32|4640.56
06:50:33|4640.57
06:50:34|4640.57
06:50:35|4640.57
06:50:35|4640.57
06:50:37|4640.63
06:50:38|4640.63
06:50:39|4640.64
06:50:39|4640.63
06:50:41|4640.63
06:50:42|4640.63
06:50:43|4640.63
06:50:44|4640.64
06:50:45|4640.63
06:50:46|4640.63
06:50:47|4640.64
06:50:48|4640.64
06:50:49|4640.63
06:50:50|4640.63
06:50:51|4640.59
06:50:52|4640.58
06:50:53|4640.58
06:50:54|4640.75
06:50:55|4640.75
06:50:56|4640.78
06:50:57|4640.78
06:50:58|4641.
06:50:59|4640.96
06:51:00|4640.96
06:51:01|4640.96
06:51:02|4640.95
06:51:03|4640.8
06:51:04|4640.8
06:51:05|4640.8
06:51:06|4640.8
06:51:07|4640.8
06:51:08|4640.8
06:51:09|4640.9
06:51:10|4640.95
06:51:11|4640.94
06:51:12|4640.95
06:51:13|4640.95
06:51:14|4640.94
06:51:15|4640.94
06:51:16|4640.95
06:51:18|4640.95
06:51:19|4640.95
06:51:20|4640.95
06:51:20|4640.95
06:51:22|4640.94
06:51:22|4640.94
06:51:24|4641.27
06:51:25|4641.31
06:51:26|4641.31
06:51:26|4641.3
06:51:28|4641.3
06:51:29|4641.3
06:51:30|4641.3
06:51:31|4641.3
06:51:32|4641.45
06:51:33|4641.25
06:51:34|4641.16
06:51:35|4641.16
06:51:36|4641.16
06:51:36|4641.16
06:51:38|4641.16
06:51:39|4641.16
06:51:40|4641.16
06:51:41|4641.16
06:51:42|4641.16
06:51:42|4641.16
06:51:44|4641.16
06:51:44|4641.16
06:51:45|4641.08
06:51:46|4641.08
06:51:48|4641.08
06:51:48|4641.14
06:51:50|4641.15
06:51:50|4641.14
06:51:52|4641.14
06:51:53|4641.15
06:51:54|4641.15
06:51:55|4641.15
06:51:56|4641.04
06:51:57|4641.05
06:51:58|4641.05
06:51:58|4641.13
06:52:00|4641.14
06:52:00|4641.15
06:52:02|4641.15
06:52:02|4641.16
06:52:04|4641.16
06:52:04|4641.16
06:52:06|4641.15
06:52:07|4641.21
06:52:08|4641.21
06:52:09|4641.21
06:52:10|4641.21
06:52:11|4641.23
06:52:11|4641.19
06:52:13|4641.2
06:52:14|4641.2
06:52:15|4641.24
06:52:16|4641.24
06:52:17|4641.24
06:52:18|4641.29
06:52:19|4641.29
06:52:20|4641.29
06:52:21|4641.3
06:52:23|4641.29
06:52:23|4641.29
06:52:24|4641.29
06:52:25|4641.3
06:52:26|4641.43
06:52:27|4641.38
06:52:28|4641.38
06:52:29|4641.3
06:52:30|4641.3
06:52:31|4641.29
06:52:32|4641.3
06:52:33|4641.24
06:52:35|4641.17
06:52:35|4641.17
06:52:36|4641.17
06:52:38|4641.16
06:52:39|4641.01
06:52:40|4639.37
06:52:41|4639.28
06:52:41|4639.27
06:52:43|4639.71
06:52:44|4639.71
06:52:44|4639.72
06:52:45|4639.71
06:52:47|4639.49
06:52:48|4639.49
06:52:49|4639.49
06:52:49|4639.49
06:52:50|4639.48
06:52:52|4639.49
06:52:53|4639.48
06:52:54|4639.48
06:52:54|4639.49
06:52:56|4639.49
06:52:57|4639.54
06:52:58|4639.54
06:52:59|4640.28
06:53:00|4640.28
06:53:01|4639.76
06:53:02|4639.75
06:53:03|4639.75
06:53:04|4639.75
06:53:05|4639.75
06:53:06|4639.75
06:53:07|4639.75
06:53:08|4639.55
06:53:09|4639.55
06:53:10|4639.55
06:53:11|4639.29
06:53:12|4639.28
06:53:13|4639.28
06:53:14|4640.61
06:53:15|4640.54
06:53:16|4640.45
06:53:17|4640.45
06:53:18|4640.99
06:53:20|4640.98
06:53:20|4640.99
06:53:22|4640.99
06:53:23|4640.99
06:53:24|4640.99
06:53:25|4641.
06:53:25|4641.29
06:53:27|4641.3
06:53:27|4641.71
06:53:29|4642.35
06:53:30|4642.32
06:53:31|4642.32
06:53:32|4642.32
06:53:33|4642.32
06:53:34|4642.33
06:53:35|4642.32
06:53:36|4644.37
06:53:37|4644.36
06:53:38|4644.62
06:53:39|4644.62
06:53:40|4644.58
06:53:40|4644.37
06:53:42|4644.37
06:53:43|4644.36
06:53:44|4644.36
06:53:45|4644.57
06:53:45|4644.57
06:53:46|4644.56
06:53:47|4644.36
06:53:49|4644.38
06:53:50|4644.38
06:53:51|4644.45
06:53:52|4644.77
06:53:53|4644.76
06:53:54|4644.77
06:53:55|4645.24
06:53:56|4645.01
06:53:57|4645.01
06:53:58|4645.
06:53:58|4645.01
06:53:59|4645.38
06:54:00|4645.3
06:54:01|4645.28
06:54:03|4645.31
06:54:04|4645.31
06:54:04|4645.3
06:54:06|4645.3
06:54:07|4645.67
06:54:08|4645.66
06:54:08|4645.67
06:54:10|4645.4
06:54:11|4645.38
06:54:12|4645.31
06:54:12|4645.38
06:54:14|4645.37
06:54:14|4645.31
06:54:16|4644.83
06:54:16|4644.39
06:54:18|4644.39
06:54:19|4644.08
06:54:20|4644.08
06:54:21|4644.12
06:54:23|4645.58
06:54:23|4645.58
06:54:24|4645.59
06:54:25|4645.58
06:54:26|4645.34
06:54:28|4644.57
06:54:28|4644.57
06:54:29|4644.57
06:54:30|4644.56
06:54:31|4644.21
06:54:32|4644.21
06:54:33|4644.2
06:54:34|4644.2
06:54:35|4644.32
06:54:36|4644.32
06:54:37|4644.32
06:54:39|4644.32
06:54:40|4644.32
06:54:40|4644.22
06:54:42|4644.32
06:54:42|4644.31
06:54:44|4644.31
06:54:44|4644.32
06:54:45|4644.32
06:54:46|4644.32
06:54:47|4644.32
06:54:49|4644.53
06:54:49|4644.63
06:54:51|4644.22
06:54:52|4644.22
06:54:53|4644.21
06:54:53|4644.21
06:54:55|4644.21
06:54:56|4644.22
06:54:56|4644.22
06:54:58|4644.22
06:54:59|4644.21
06:55:00|4644.22
06:55:01|4644.21
06:55:02|4644.21
06:55:03|4644.22
06:55:04|4644.22
06:55:05|4644.21
06:55:05|4646.14
06:55:06|4646.14
06:55:07|4646.15
06:55:09|4645.99
06:55:09|4646.31
06:55:11|4646.37
06:55:12|4646.
06:55:13|4646.
06:55:14|4646.04
06:55:15|4646.04
06:55:16|4646.05
06:55:17|4646.04
06:55:18|4646.04
06:55:19|4645.99
06:55:20|4645.99
06:55:22|4645.99
06:55:23|4645.99
06:55:24|4646.23
06:55:25|4646.22
06:55:26|4647.25
06:55:27|4647.25
06:55:28|4647.26
06:55:29|4647.36
06:55:30|4647.35
06:55:31|4647.36
06:55:32|4647.35
06:55:33|4647.35
06:55:34|4647.35
06:55:35|4647.37
06:55:36|4647.36
06:55:37|4647.37
06:55:38|4647.37
06:55:39|4647.36
06:55:40|4647.36
06:55:41|4647.37
06:55:43|4647.37
06:55:43|4647.36
06:55:44|4647.37
06:55:45|4647.37
06:55:46|4647.37
06:55:47|4647.4
06:55:48|4647.86
06:55:50|4647.65
06:55:50|4647.65
06:55:52|4647.65
06:55:53|4647.65
06:55:53|4647.85
06:55:55|4647.85
06:55:56|4647.71
06:55:56|4647.7
06:55:57|4648.1
06:55:59|4647.81
06:55:59|4647.81
06:56:00|4646.45
06:56:01|4646.44
06:56:02|4646.45
06:56:03|4646.45
06:56:04|4646.23
06:56:05|4646.24
06:56:07|4646.24
06:56:08|4646.23
06:56:09|4646.95
06:56:09|4647.
06:56:11|4647.01
06:56:11|4647.01
06:56:13|4646.09
06:56:14|4646.09
06:56:15|4646.1
06:56:16|4644.68
06:56:17|4644.56
06:56:18|4644.57
06:56:19|4644.56
06:56:20|4644.56
06:56:22|4644.57
06:56:23|4644.57
06:56:24|4644.62
06:56:25|4644.82
06:56:26|4644.83
06:56:26|4644.83
06:56:28|4644.9
06:56:29|4644.47
06:56:30|4644.75
06:56:31|4644.74
06:56:32|4644.74
06:56:33|4644.74
06:56:34|4644.74
06:56:35|4644.75
06:56:36|4644.75
06:56:37|4644.75
06:56:38|4644.74
06:56:39|4644.74
06:56:40|4646.
06:56:41|4646.01
06:56:42|4646.
06:56:43|4646.01
06:56:44|4646.
06:56:45|4646.01
06:56:46|4646.01
06:56:47|4645.28
06:56:48|4645.4
06:56:49|4645.89
06:56:50|4645.1
06:56:51|4645.1
06:56:52|4645.1
06:56:53|4645.43
06:56:54|4645.35
06:56:55|4645.35
06:56:56|4645.35
06:56:57|4645.29
06:56:58|4645.29
06:56:59|4645.29
06:57:00|4645.18
06:57:02|4645.19
06:57:02|4645.19
06:57:03|4645.19
06:57:05|4645.19
06:57:05|4645.19
06:57:07|4645.18
06:57:07|4645.19
06:57:08|4645.19
06:57:09|4645.19
06:57:10|4645.19
06:57:12|4645.19
06:57:12|4645.18
06:57:13|4645.19
06:57:14|4645.18
06:57:15|4645.18
06:57:16|4645.11
06:57:17|4645.11
06:57:18|4645.44
06:57:19|4645.79
06:57:20|4645.79
06:57:21|4645.78
06:57:23|4645.74
06:57:24|4645.89
06:57:25|4645.89
06:57:26|4645.89
06:57:27|4646.94
06:57:28|4646.94
06:57:29|4646.94
06:57:30|4646.94
06:57:31|4646.95
06:57:32|4646.94
06:57:33|4646.95
06:57:34|4646.94
06:57:35|4646.94
06:57:37|4646.94
06:57:38|4646.96
06:57:38|4646.96
06:57:39|4646.95
06:57:40|4646.95
06:57:41|4646.95
06:57:42|4646.95
06:57:44|4646.94
06:57:44|4646.46
06:57:45|4646.46
06:57:46|4646.45
06:57:48|4646.46
06:57:49|4648.18
06:57:50|4648.03
06:57:51|4648.02
06:57:52|4648.03
06:57:53|4648.03
06:57:53|4648.02
06:57:55|4650.47
06:57:56|4650.63
06:57:57|4653.23
06:57:58|4652.67
06:57:58|4651.97
06:58:00|4651.96
06:58:01|4651.97
06:58:02|4650.12
06:58:03|4649.45
06:58:04|4649.45
06:58:05|4649.54
06:58:06|4649.87
06:58:07|4650.53
06:58:07|4650.53
06:58:09|4649.01
06:58:10|4649.05
06:58:11|4649.67
06:58:11|4649.67
06:58:13|4651.
06:58:13|4651.
06:58:15|4651.
06:58:16|4651.01
06:58:17|4651.01
06:58:18|4651.
06:58:19|4651.01
06:58:20|4651.
06:58:21|4651.
06:58:22|4648.82
06:58:23|4648.61
06:58:24|4647.31
06:58:26|4648.56
06:58:27|4648.56
06:58:28|4648.57
06:58:29|4648.57
06:58:30|4648.57
06:58:31|4648.57
06:58:32|4648.57
06:58:33|4648.57
06:58:34|4648.57
06:58:36|4648.56
06:58:36|4648.56
06:58:37|4646.31
06:58:39|4646.84
06:58:39|4646.83
06:58:41|4646.84
06:58:42|4646.84
06:58:43|4646.58
06:58:44|4646.73
06:58:45|4646.73
06:58:46|4646.73
06:58:47|4646.73
06:58:48|4646.72
06:58:49|4647.67
06:58:50|4647.65
06:58:51|4647.66
06:58:52|4648.11
06:58:53|4648.28
06:58:54|4647.51
06:58:55|4647.5
06:58:56|4648.28
06:58:57|4647.96
06:58:58|4647.84
06:58:59|4647.46
06:59:00|4647.46
06:59:01|4647.46
06:59:02|4647.46
06:59:03|4647.46
06:59:04|4647.46
06:59:05|4647.45
06:59:06|4647.45
06:59:07|4647.42
06:59:08|4647.46
06:59:09|4647.46
06:59:10|4647.46
06:59:11|4647.45
06:59:12|4647.92
06:59:13|4647.92
06:59:14|4647.91
06:59:15|4647.95
06:59:16|4648.54
06:59:17|4648.54
06:59:18|4648.36
06:59:19|4648.36
06:59:20|4648.24
06:59:21|4648.14
06:59:22|4648.14
06:59:23|4648.14
06:59:24|4647.92
06:59:25|4647.91
06:59:27|4647.91
06:59:28|4647.92
06:59:29|4647.92
06:59:30|4647.92
06:59:31|4647.92
06:59:32|4647.92
06:59:33|4647.92
06:59:34|4647.92
06:59:35|4647.91
06:59:36|4647.9
06:59:37|4647.9
06:59:38|4647.91
06:59:40|4647.91
06:59:40|4647.9
06:59:41|4647.91
06:59:42|4647.9
06:59:43|4647.9
06:59:44|4647.88
06:59:45|4647.88
06:59:46|4647.56
06:59:47|4648.16
06:59:49|4647.92
06:59:49|4647.92
06:59:50|4647.92
06:59:51|4647.92
06:59:52|4647.92
06:59:53|4647.92
06:59:54|4647.91
06:59:55|4647.9
06:59:56|4647.89
06:59:57|4647.78
06:59:58|4647.78
06:59:59|4647.78
07:00:00|4648.29
07:00:01|4648.41
07:00:02|4649.4
07:00:03|4649.39
07:00:04|4649.39
07:00:05|4649.39
07:00:06|4649.4
07:00:07|4649.4
07:00:08|4650.
07:00:09|4650.
07:00:10|4649.99
07:00:11|4650.41
07:00:12|4650.28
07:00:13|4650.07
07:00:14|4650.07
07:00:15|4650.28
07:00:16|4650.28
07:00:17|4650.75
07:00:18|4650.31
07:00:19|4650.31
07:00:20|4650.07
07:00:21|4650.04
07:00:22|4650.31
07:00:23|4650.32
07:00:25|4650.05
07:00:26|4650.05
07:00:27|4650.31
07:00:28|4650.32
07:00:29|4650.01
07:00:30|4648.82
07:00:31|4648.82
07:00:32|4647.93
07:00:33|4647.92
07:00:34|4648.12
07:00:35|4648.19
07:00:36|4648.19
07:00:37|4648.19
07:00:38|4648.19
07:00:39|4648.37
07:00:40|4648.45
07:00:41|4648.46
07:00:42|4648.46
07:00:43|4648.46
07:00:44|4648.47
07:00:45|4648.47
07:00:46|4648.46
07:00:47|4648.86
07:00:48|4648.71
07:00:49|4648.72
07:00:50|4648.61
07:00:51|4648.54
07:00:52|4648.52
07:00:53|4648.46
07:00:54|4648.46
07:00:55|4648.45
07:00:56|4648.45
07:00:57|4648.08
07:00:58|4648.37
07:00:59|4648.36
07:01:00|4648.27
07:01:01|4648.36
07:01:02|4649.33
07:01:03|4649.1
07:01:04|4649.14
07:01:05|4649.33
07:01:06|4649.18
07:01:07|4648.87
07:01:08|4648.88
07:01:09|4649.
07:01:10|4648.99
07:01:11|4648.99
07:01:12|4649.
07:01:13|4648.87
07:01:14|4649.
07:01:15|4649.
07:01:16|4649.11
07:01:17|4648.48
07:01:18|4648.48
07:01:20|4648.47
07:01:20|4648.47
07:01:21|4648.78
07:01:22|4649.02
07:01:23|4648.98
07:01:24|4648.9
07:01:26|4648.89
07:01:27|4648.89
07:01:28|4648.74
07:01:29|4648.74
07:01:30|4648.75
07:01:31|4648.75
07:01:33|4648.75
07:01:33|4647.18
07:01:34|4647.53
07:01:36|4647.53
07:01:36|4647.45
07:01:38|4647.45
07:01:39|4647.33
07:01:40|4647.33
07:01:41|4647.53
07:01:42|4647.53
07:01:43|4647.53
07:01:44|4647.54
07:01:44|4647.54
07:01:46|4647.53
07:01:47|4647.53
07:01:48|4647.53
07:01:49|4647.54
07:01:50|4647.53
07:01:51|4647.54
07:01:52|4647.54
07:01:53|4647.98
07:01:54|4647.53
07:01:55|4647.52
07:01:56|4647.53
07:01:57|4647.53
07:01:58|4648.55
07:01:59|4648.55
07:02:00|4648.55
07:02:01|4648.55
07:02:02|4648.55
07:02:03|4648.14
07:02:04|4648.14
07:02:05|4648.13
07:02:06|4648.13
07:02:07|4648.14
07:02:08|4648.69
07:02:10|4648.4
07:02:10|4648.42
07:02:11|4648.41
07:02:12|4648.41
07:02:13|4648.41
07:02:14|4648.21
07:02:15|4648.21
07:02:16|4648.21
07:02:17|4648.2
07:02:19|4648.21
07:02:19|4647.75
07:02:20|4647.61
07:02:22|4648.21
07:02:23|4648.37
07:02:24|4648.37
07:02:25|4647.63
07:02:25|4647.63
07:02:27|4647.62
07:02:28|4646.97
07:02:30|4647.28
07:02:31|4647.28
07:02:32|4647.28
07:02:32|4647.59
07:02:33|4647.36
07:02:34|4647.35
07:02:36|4647.36
07:02:36|4647.36
07:02:38|4647.36
07:02:38|4647.36
07:02:39|4647.35
07:02:41|4647.35
07:02:42|4647.35
07:02:43|4647.25
07:02:45|4647.25
07:02:46|4647.26
07:02:46|4647.26
07:02:47|4647.26
07:02:48|4647.26
07:02:49|4647.26
07:02:50|4647.19
07:02:51|4647.19
07:02:52|4647.11
07:02:53|4647.11
07:02:54|4647.12
07:02:55|4647.12
07:02:56|4647.01
07:02:57|4647.01
07:02:58|4647.01
07:02:59|4647.
07:03:00|4647.39
07:03:01|4647.39
07:03:02|4647.37
07:03:03|4647.37
07:03:04|4647.37
07:03:05|4647.12
07:03:07|4646.29
07:03:08|4646.29
07:03:09|4646.28
07:03:10|4646.28
07:03:10|4645.49
07:03:12|4645.02
07:03:13|4645.42
07:03:14|4645.42
07:03:15|4645.21
07:03:16|4645.21
07:03:17|4645.21
07:03:18|4645.21
07:03:19|4645.22
07:03:20|4645.22
07:03:21|4645.21
07:03:22|4645.21
07:03:23|4645.21
07:03:24|4645.21
07:03:25|4645.2
07:03:26|4645.21
07:03:27|4645.21
07:03:28|4645.2
07:03:30|4645.02
07:03:30|4645.02
07:03:31|4645.02
07:03:33|4645.
07:03:33|4645.02
07:03:35|4645.02
07:03:36|4645.01
07:03:37|4645.
07:03:38|4644.28
07:03:39|4644.46
07:03:40|4644.46
07:03:41|4644.46
07:03:42|4644.46
07:03:43|4644.46
07:03:44|4644.46
07:03:45|4644.45
07:03:46|4644.46
07:03:47|4644.18
07:03:48|4644.18
07:03:50|4644.08
07:03:50|4644.08
07:03:51|4643.88
07:03:52|4643.87
07:03:53|4643.88
07:03:54|4643.88
07:03:55|4643.
07:03:56|4643.
07:03:58|4642.99
07:03:59|4642.95
07:04:00|4642.8
07:04:00|4642.8
07:04:02|4642.8
07:04:03|4642.8
07:04:04|4642.8
07:04:05|4642.8
07:04:06|4642.79
07:04:07|4642.79
07:04:07|4642.79
07:04:09|4642.79
07:04:10|4642.79
07:04:11|4642.79
07:04:12|4642.79
07:04:12|4642.8
07:04:13|4642.79
07:04:15|4642.79
07:04:15|4642.79
07:04:17|4642.79
07:04:18|4642.79
07:04:19|4642.61
07:04:20|4642.62
07:04:20|4642.62
07:04:22|4642.03
07:04:23|4642.05
07:04:24|4641.09
07:04:24|4641.
07:04:26|4641.08
07:04:27|4642.8
07:04:27|4642.8
07:04:29|4642.8
07:04:30|4642.64
07:04:32|4642.64
07:04:32|4642.63
07:04:34|4642.63
07:04:35|4642.64
07:04:36|4643.75
07:04:37|4643.75
07:04:38|4643.75
07:04:39|4643.75
07:04:40|4643.24
07:04:41|4643.24
07:04:43|4643.77
07:04:43|4643.77
07:04:44|4643.77
07:04:45|4643.76
07:04:46|4643.76
07:04:47|4643.76
07:04:48|4643.76
07:04:49|4643.76
07:04:50|4643.76
07:04:51|4643.76
07:04:52|4643.77
07:04:53|4643.77
07:04:54|4643.76
07:04:55|4643.76
07:04:56|4643.76
07:04:57|4643.77
07:04:58|4643.77
07:04:59|4643.24
07:05:00|4642.07
07:05:01|4642.
07:05:02|4642.
07:05:03|4641.99
07:05:04|4641.96
07:05:05|4641.96
07:05:06|4641.95
07:05:07|4641.67
07:05:08|4641.67
07:05:09|4641.66
07:05:10|4641.96
07:05:11|4641.44
07:05:12|4641.44
07:05:13|4641.55
07:05:14|4641.55
07:05:15|4641.55
07:05:16|4641.55
07:05:17|4641.55
07:05:18|4641.55
07:05:19|4641.54
07:05:20|4641.54
07:05:21|4641.55
07:05:22|4641.55
07:05:23|4641.55
07:05:24|4641.55
07:05:25|4641.55
07:05:26|4641.54
07:05:27|4641.55
07:05:29|4641.27
07:05:30|4641.09
07:05:31|4641.09
07:05:32|4641.09
07:05:33|4641.51
07:05:34|4641.03
07:05:35|4641.03
07:05:36|4641.03
07:05:37|4641.03
07:05:38|4641.02
07:05:39|4641.02
07:05:40|4641.03
07:05:41|4641.03
07:05:42|4641.03
07:05:43|4640.93
07:05:44|4640.93
07:05:45|4640.93
07:05:46|4640.84
07:05:47|4640.83
07:05:48|4640.83
07:05:49|4640.63
07:05:50|4640.63
07:05:51|4640.62
07:05:52|4640.63
07:05:53|4640.63
07:05:54|4640.63
07:05:55|4640.63
07:05:56|4640.65
07:05:57|4640.65
07:05:58|4640.75
07:05:59|4640.76
07:06:00|4640.76
07:06:02|4640.76
07:06:02|4640.75
07:06:03|4640.75
07:06:04|4640.8
07:06:05|4640.8
07:06:06|4640.8
07:06:07|4640.78
07:06:09|4640.78
07:06:09|4640.78
07:06:10|4640.76
07:06:12|4640.75
07:06:12|4640.76
07:06:13|4639.49
07:06:15|4639.29
07:06:16|4639.29
07:06:17|4639.28
07:06:18|4639.29
07:06:19|4639.97
07:06:20|4639.96
07:06:21|4639.97
07:06:22|4639.97
07:06:23|4639.96
07:06:24|4639.96
07:06:25|4639.97
07:06:26|4639.93
07:06:27|4639.79
07:06:28|4639.79
07:06:29|4639.79
07:06:30|4639.79
07:06:32|4639.79
07:06:32|4639.78
07:06:33|4639.78
07:06:34|4639.78
07:06:35|4639.78
07:06:36|4639.78
07:06:37|4639.78
07:06:39|4639.44
07:06:39|4639.55
07:06:41|4639.78
07:06:42|4639.78
07:06:43|4639.78
07:06:44|4639.78
07:06:44|4639.78
07:06:45|4639.78
07:06:46|4639.77
07:06:48|4639.77
07:06:49|4639.78
07:06:49|4639.78
07:06:51|4639.78
07:06:51|4639.77
07:06:53|4639.77
07:06:54|4639.77
07:06:55|4639.78
07:06:56|4639.78
07:06:57|4639.78
07:06:57|4639.78
07:06:59|4639.77
07:07:00|4639.78
07:07:01|4639.77
07:07:02|4639.78
07:07:03|4639.78
07:07:03|4639.78
07:07:06|4639.78
07:07:07|4639.77
07:07:08|4639.77
07:07:08|4639.77
07:07:09|4639.77
07:07:10|4639.78
07:07:12|4639.78
07:07:12|4639.77
07:07:13|4639.77
07:07:14|4639.78
07:07:15|4639.78
07:07:16|4639.78
07:07:17|4639.91
07:07:19|4639.91
07:07:19|4639.91
07:07:20|4639.92
07:07:22|4639.92
07:07:23|4639.92
07:07:23|4639.92
07:07:24|4639.93
07:07:25|4639.92
07:07:26|4639.92
07:07:27|4639.92
07:07:29|4639.92
07:07:29|4639.93
07:07:31|4639.93
07:07:32|4639.93
07:07:33|4639.93
07:07:34|4639.93
07:07:36|4639.92
07:07:36|4639.92
07:07:38|4639.92
07:07:39|4639.93
07:07:40|4639.93
07:07:41|4640.14
07:07:42|4639.96
07:07:43|4639.95
07:07:44|4639.95
07:07:45|4639.92
07:07:46|4639.93
07:07:47|4639.95
07:07:48|4639.95
07:07:49|4639.95
07:07:50|4639.95
07:07:51|4639.95
07:07:52|4639.95
07:07:53|4639.93
07:07:54|4639.93
07:07:55|4639.93
07:07:56|4639.94
07:07:57|4639.94
07:07:58|4639.93
07:08:00|4639.94
07:08:00|4639.94
07:08:01|4639.94
07:08:02|4639.93
07:08:03|4639.94
07:08:05|4639.94
07:08:05|4639.94
07:08:07|4639.95
07:08:08|4639.95
07:08:08|4639.95
07:08:10|4639.96
07:08:10|4639.95
07:08:12|4639.95
07:08:12|4639.96
07:08:13|4640.04
07:08:14|4640.04
07:08:15|4640.05
07:08:16|4640.05
07:08:18|4641.25
07:08:19|4641.67
07:08:19|4642.3
07:08:21|4642.3
07:08:22|4642.3
07:08:22|4642.3
07:08:24|4642.3
07:08:24|4642.3
07:08:26|4643.55
07:08:27|4643.43
07:08:28|4643.43
07:08:29|4643.29
07:08:29|4643.29
07:08:31|4644.11
07:08:32|4644.12
07:08:33|4644.11
07:08:34|4644.11
07:08:35|4644.12
07:08:37|4644.12
07:08:38|4644.11
07:08:39|4644.39
07:08:40|4644.41
07:08:41|4644.41
07:08:42|4644.41
07:08:43|4644.41
07:08:44|4644.41
07:08:45|4644.41
07:08:46|4644.41
07:08:47|4644.41
07:08:48|4644.45
07:08:49|4644.44
07:08:50|4644.45
07:08:51|4644.51
07:08:52|4644.5
07:08:53|4644.51
07:08:54|4644.51
07:08:55|4644.51
07:08:56|4643.08
07:08:57|4643.09
07:08:58|4643.09
07:08:59|4643.09
07:09:00|4643.56
07:09:02|4643.1
07:09:02|4643.1
07:09:03|4644.12
07:09:04|4644.43
07:09:05|4644.43
07:09:06|4644.43
07:09:07|4644.43
07:09:09|4644.44
07:09:09|4644.44
07:09:10|4644.44
07:09:11|4644.43
07:09:12|4644.44
07:09:13|4644.66
07:09:14|4644.66
07:09:15|4644.66
07:09:16|4644.65
07:09:17|4644.66
07:09:18|4644.66
07:09:19|4644.66
07:09:21|4644.66
07:09:21|4644.69
07:09:22|4644.44
07:09:23|4644.12
07:09:24|4644.12
07:09:25|4643.83
07:09:26|4643.83
07:09:27|4643.83
07:09:28|4643.84
07:09:29|4643.43
07:09:30|4643.7
07:09:31|4643.49
07:09:33|4643.48
07:09:34|4643.96
07:09:35|4643.96
07:09:36|4644.21
07:09:37|4644.21
07:09:38|4644.21
07:09:40|4644.21
07:09:41|4644.21
07:09:41|4644.21
07:09:42|4644.21
07:09:44|4644.44
07:09:45|4644.43
07:09:45|4644.32
07:09:46|4644.32
07:09:48|4644.32
07:09:49|4643.68
07:09:49|4643.69
07:09:51|4643.69
07:09:51|4643.68
07:09:53|4643.68
07:09:53|4644.33
07:09:55|4644.33
07:09:55|4644.42
07:09:57|4644.42
07:09:57|4644.43
07:09:58|4644.43
07:10:00|4644.18
07:10:00|4644.18
07:10:02|4644.17
07:10:02|4644.18
07:10:03|4644.17
07:10:05|4644.18
07:10:05|4644.17
07:10:07|4644.17
07:10:07|4644.17
07:10:09|4644.18
07:10:10|4644.18
07:10:11|4643.48
07:10:12|4643.48
07:10:13|4643.48
07:10:14|4643.48
07:10:15|4643.96
07:10:16|4643.96
07:10:17|4644.12
07:10:18|4644.12
07:10:19|4644.1
07:10:19|4643.85
07:10:21|4643.92
07:10:22|4643.91
07:10:23|4643.91
07:10:24|4643.91
07:10:25|4643.92
07:10:26|4643.91
07:10:27|4643.92
07:10:28|4643.92
07:10:28|4643.91
07:10:29|4643.92
07:10:31|4643.92
07:10:32|4643.94
07:10:33|4643.94
07:10:34|4644.
07:10:35|4643.97
07:10:36|4643.97
07:10:38|4643.68
07:10:39|4643.68
07:10:40|4643.69
07:10:41|4643.68
07:10:42|4644.08
07:10:43|4643.77
07:10:43|4643.5
07:10:45|4643.5
07:10:45|4643.5
07:10:47|4643.97
07:10:48|4643.97
07:10:49|4643.97
07:10:49|4643.95
07:10:51|4643.96
07:10:51|4643.95
07:10:53|4643.96
07:10:53|4643.95
07:10:55|4643.81
07:10:56|4643.81
07:10:57|4643.79
07:10:58|4643.79
07:10:59|4643.79
07:11:00|4642.87
07:11:01|4642.17
07:11:02|4642.15
07:11:03|4642.15
07:11:04|4642.15
07:11:05|4642.15
07:11:06|4642.15
07:11:07|4642.16
07:11:08|4642.16
07:11:09|4642.16
07:11:10|4642.16
07:11:11|4642.16
07:11:12|4642.21
07:11:13|4642.
07:11:14|4642.
07:11:15|4642.
07:11:17|4642.
07:11:17|4642.
07:11:18|4640.86
07:11:19|4641.02
07:11:20|4641.03
07:11:21|4641.68
07:11:22|4641.68
07:11:23|4641.68
07:11:24|4640.61
07:11:26|4640.61
07:11:27|4640.57
07:11:28|4640.57
07:11:28|4640.57
07:11:30|4640.57
07:11:31|4640.75
07:11:32|4641.01
07:11:33|4641.01
07:11:34|4641.02
07:11:35|4641.02
07:11:36|4640.57
07:11:38|4640.89
07:11:38|4640.73
07:11:39|4640.73
07:11:41|4640.73
07:11:41|4640.74
07:11:43|4640.74
07:11:44|4639.96
07:11:45|4639.96
07:11:46|4639.96
07:11:47|4639.96
07:11:48|4640.69
07:11:49|4640.37
07:11:50|4640.24
07:11:51|4640.24
07:11:52|4640.07
07:11:53|4640.33
07:11:54|4640.32
07:11:55|4640.15
07:11:56|4640.16
07:11:57|4640.27
07:11:58|4640.26
07:11:59|4640.52
07:12:00|4640.51
07:12:02|4640.52
07:12:02|4640.51
07:12:03|4640.68
07:12:04|4640.68
07:12:05|4640.67
07:12:07|4640.68
07:12:07|4640.68
07:12:09|4640.79
07:12:10|4640.8
07:12:11|4640.8
07:12:12|4640.8
07:12:12|4640.8
07:12:13|4640.68
07:12:14|4640.68
07:12:16|4640.68
07:12:16|4640.68
07:12:17|4640.68
07:12:19|4640.68
07:12:20|4640.68
07:12:21|4640.68
07:12:21|4640.78
07:12:23|4640.79
07:12:24|4640.79
07:12:24|4640.79
07:12:25|4640.41
07:12:26|4640.41
07:12:27|4640.41
07:12:29|4640.76
07:12:29|4640.69
07:12:31|4640.69
07:12:32|4640.69
07:12:33|4640.69
07:12:33|4640.68
07:12:35|4640.69
07:12:36|4640.69
07:12:37|4640.69
07:12:38|4640.68
07:12:40|4640.68
07:12:41|4640.69
07:12:42|4640.68
07:12:43|4640.69
07:12:44|4640.69
07:12:45|4640.68
07:12:46|4640.69
07:12:47|4640.69
07:12:48|4640.69
07:12:49|4640.69
07:12:50|4640.69
07:12:51|4640.69
07:12:52|4640.69
07:12:53|4640.69
07:12:54|4640.68
07:12:55|4641.02
07:12:56|4641.35
07:12:58|4641.35
07:12:58|4641.36
07:12:59|4641.35
07:13:00|4641.36
07:13:01|4641.35
07:13:02|4641.35
07:13:03|4641.35
07:13:04|4641.36
07:13:05|4641.36
07:13:06|4641.36
07:13:07|4641.95
07:13:08|4641.95
07:13:09|4641.95
07:13:10|4641.94
07:13:11|4641.94
07:13:12|4641.94
07:13:14|4641.94
07:13:14|4641.94
07:13:16|4641.94
07:13:16|4641.38
07:13:17|4641.38
07:13:18|4641.38
07:13:20|4641.38
07:13:20|4641.03
07:13:22|4641.03
07:13:23|4641.03
07:13:23|4641.03
07:13:24|4641.03
07:13:25|4641.
07:13:27|4641.
07:13:27|4641.02
07:13:29|4641.03
07:13:29|4641.03
07:13:30|4641.03
07:13:32|4641.02
07:13:33|4641.02
07:13:34|4641.01
07:13:35|4641.01
07:13:35|4641.01
07:13:36|4641.01
07:13:38|4641.01
07:13:39|4641.02
07:13:40|4641.01
07:13:41|4641.01
07:13:42|4641.02
07:13:43|4641.01
07:13:44|4641.01
07:13:45|4641.02
07:13:46|4641.02
07:13:47|4641.01
07:13:48|4641.94
07:13:50|4641.94
07:13:50|4641.94
07:13:51|4641.94
07:13:52|4641.94
07:13:53|4641.94
07:13:54|4641.94
07:13:55|4641.92
07:13:57|4641.92
07:13:57|4641.92
07:13:59|4641.93
07:13:59|4641.93
07:14:01|4641.94
07:14:02|4641.94
07:14:02|4641.94
07:14:04|4641.94
07:14:05|4641.93
07:14:06|4642.24
07:14:07|4643.19
07:14:08|4643.19
07:14:09|4642.64
07:14:10|4642.64
07:14:11|4642.76
07:14:12|4642.76
07:14:13|4642.75
07:14:14|4642.41
07:14:15|4642.41
07:14:16|4642.78
07:14:17|4642.72
07:14:18|4643.
07:14:19|4643.
07:14:20|4642.59
07:14:21|4642.55
07:14:22|4643.17
07:14:23|4643.18
07:14:24|4643.18
07:14:25|4643.18
07:14:26|4642.92
07:14:27|4642.92
07:14:28|4642.92
07:14:29|4642.91
07:14:30|4642.5
07:14:31|4642.49
07:14:32|4642.49
07:14:33|4642.41
07:14:34|4642.41
07:14:35|4642.4
07:14:36|4642.4
07:14:37|4642.36
07:14:38|4642.04
07:14:39|4642.04
07:14:40|4642.04
07:14:42|4642.04
07:14:43|4642.03
07:14:44|4642.04
07:14:44|4642.04
07:14:46|4642.03
07:14:47|4642.03
07:14:48|4642.03
07:14:49|4641.46
07:14:50|4641.46
07:14:51|4641.46
07:14:52|4641.46
07:14:53|4641.45
07:14:54|4641.45
07:14:55|4641.46
07:14:57|4641.45
07:14:57|4641.46
07:14:58|4641.46
07:14:59|4641.46
07:15:00|4641.45
07:15:01|4641.46
07:15:02|4641.46
07:15:03|4641.47
07:15:04|4641.66
07:15:05|4642.19
07:15:06|4642.19
07:15:07|4642.2
07:15:08|4642.19
07:15:09|4642.19
07:15:10|4642.19
07:15:11|4642.2
07:15:12|4642.2
07:15:13|4642.2
07:15:14|4642.2
07:15:15|4642.2
07:15:16|4642.2
07:15:17|4642.2
07:15:18|4642.2
07:15:19|4642.19
07:15:20|4642.19
07:15:21|4639.33
07:15:22|4638.26
07:15:23|4637.65
07:15:24|4637.65
07:15:25|4637.65
07:15:27|4637.65
07:15:27|4637.64
07:15:28|4637.65
07:15:30|4637.64
07:15:30|4637.65
07:15:32|4637.64
07:15:32|4637.64
07:15:34|4637.65
07:15:34|4637.27
07:15:35|4637.01
07:15:36|4637.01
07:15:37|4637.01
07:15:39|4637.
07:15:39|4637.01
07:15:41|4637.01
07:15:42|4637.01
07:15:43|4637.
07:15:44|4637.
07:15:45|4637.01
07:15:47|4637.85
07:15:47|4638.89
07:15:48|4638.88
07:15:49|4638.89
07:15:50|4638.88
07:15:51|4638.89
07:15:52|4638.8
07:15:53|4638.88
07:15:55|4638.89
07:15:55|4638.89
07:15:56|4638.88
07:15:58|4638.86
07:15:59|4638.86
07:16:00|4638.87
07:16:01|4638.86
07:16:02|4638.87
07:16:03|4638.86
07:16:04|4638.86
07:16:05|4638.86
07:16:06|4638.87
07:16:07|4638.86
07:16:08|4638.86
07:16:09|4638.87
07:16:10|4638.87
07:16:11|4638.86
07:16:12|4638.87
07:16:13|4638.86
07:16:14|4638.87
07:16:15|4638.86
07:16:16|4638.87
07:16:17|4638.88
07:16:18|4638.88
07:16:19|4638.89
07:16:20|4638.9
07:16:21|4638.9
07:16:22|4638.9
07:16:23|4638.9
07:16:24|4638.91
07:16:25|4638.9
07:16:26|4638.9
07:16:27|4638.9
07:16:28|4638.9
07:16:29|4638.9
07:16:30|4638.9
07:16:31|4638.9
07:16:32|4638.91
07:16:33|4638.9
07:16:34|4638.91
07:16:35|4638.91
07:16:36|4638.9
07:16:37|4638.9
07:16:38|4638.91
07:16:39|4638.91
07:16:40|4638.91
07:16:41|4638.9
07:16:43|4638.91
07:16:43|4638.48
07:16:44|4638.2
07:16:45|4638.2
07:16:47|4638.2
07:16:48|4638.21
07:16:49|4638.2
07:16:50|4638.2
07:16:51|4638.21
07:16:52|4638.21
07:16:53|4638.21
07:16:54|4638.2
07:16:55|4638.18
07:16:56|4637.94
07:16:57|4637.93
07:16:58|4637.93
07:16:59|4637.69
07:17:00|4637.69
07:17:01|4637.69
07:17:03|4637.28
07:17:03|4637.28
07:17:04|4637.27
07:17:05|4637.27
07:17:06|4637.27
07:17:07|4637.28
07:17:08|4637.28
07:17:09|4637.62
07:17:10|4638.91
07:17:11|4639.02
07:17:12|4639.03
07:17:13|4639.03
07:17:14|4639.03
07:17:15|4639.02
07:17:16|4639.02
07:17:17|4639.02
07:17:18|4639.02
07:17:19|4639.03
07:17:20|4639.03
07:17:21|4639.02
07:17:22|4639.03
07:17:23|4639.03
07:17:24|4639.03
07:17:25|4639.02
07:17:26|4639.27
07:17:27|4639.26
07:17:28|4639.27
07:17:29|4639.28
07:17:30|4639.34
07:17:31|4639.34
07:17:32|4639.34
07:17:33|4639.34
07:17:34|4639.35
07:17:35|4639.88
07:17:36|4639.37
07:17:37|4639.36
07:17:38|4639.36
07:17:39|4639.89
07:17:41|4639.89
07:17:42|4639.89
07:17:43|4639.89
07:17:44|4639.9
07:17:46|4639.9
07:17:46|4639.9
07:17:48|4639.89
07:17:48|4639.9
07:17:49|4639.9
07:17:50|4639.9
07:17:51|4639.9
07:17:53|4639.37
07:17:54|4639.36
07:17:55|4639.04
07:17:56|4639.04
07:17:57|4639.04
07:17:58|4639.04
07:17:59|4639.04
07:18:00|4639.06
07:18:01|4639.46
07:18:02|4639.9
07:18:03|4639.8
07:18:04|4639.8
07:18:05|4639.63
07:18:06|4639.63
07:18:07|4639.63
07:18:08|4639.21
07:18:09|4639.5
07:18:10|4639.5
07:18:11|4639.5
07:18:12|4639.49
07:18:13|4639.5
07:18:14|4639.5
07:18:15|4639.49
07:18:16|4639.18
07:18:17|4639.43
07:18:18|4639.43
07:18:19|4639.43
07:18:20|4639.43
07:18:21|4639.43
07:18:22|4639.43
07:18:23|4639.43
07:18:24|4639.36
07:18:25|4639.36
07:18:26|4639.27
07:18:27|4639.28
07:18:28|4639.28
07:18:29|4639.28
07:18:30|4639.28
07:18:31|4639.27
07:18:32|4639.27
07:18:33|4639.27
07:18:34|4639.28
07:18:35|4639.28
07:18:36|4639.27
07:18:37|4639.27
07:18:38|4639.28
07:18:39|4639.28
07:18:40|4639.28
07:18:42|4639.28
07:18:42|4639.28
07:18:43|4639.1
07:18:44|4639.38
07:18:46|4639.37
07:18:46|4639.37
07:18:48|4639.43
07:18:49|4639.43
07:18:50|4639.42
07:18:51|4639.42
07:18:52|4639.43
07:18:53|4639.5
07:18:54|4639.5
07:18:56|4639.49
07:18:56|4639.5
07:18:57|4639.48
07:18:58|4639.5
07:18:59|4639.49
07:19:00|4639.49
07:19:01|4639.5
07:19:02|4639.5
07:19:03|4639.5
07:19:04|4639.5
07:19:05|4639.5
07:19:06|4639.5
07:19:07|4639.5
07:19:08|4639.5
07:19:09|4639.53
07:19:10|4639.54
07:19:11|4639.53
07:19:12|4639.22
07:19:13|4639.03
07:19:14|4639.03
07:19:15|4639.04
07:19:16|4639.04
07:19:17|4639.04
07:19:18|4639.
07:19:19|4639.
07:19:20|4638.1
07:19:21|4637.97
07:19:22|4637.97
07:19:23|4637.97
07:19:24|4637.97
07:19:25|4637.96
07:19:26|4637.97
07:19:27|4637.96
07:19:28|4637.97
07:19:29|4637.96
07:19:30|4637.96
07:19:31|4637.96
07:19:32|4637.96
07:19:33|4637.
07:19:34|4636.87
07:19:35|4636.87
07:19:36|4637.17
07:19:37|4637.25
07:19:38|4637.25
07:19:39|4637.12
07:19:40|4637.24
07:19:41|4637.25
07:19:42|4637.81
07:19:44|4637.26
07:19:45|4637.25
07:19:46|4637.24
07:19:47|4637.13
07:19:48|4637.13
07:19:49|4637.24
07:19:50|4637.24
07:19:51|4637.24
07:19:52|4637.12
07:19:53|4637.12
07:19:54|4637.24
07:19:55|4637.6
07:19:56|4637.59
07:19:57|4637.6
07:19:58|4637.82
07:19:59|4637.81
07:20:00|4637.05
07:20:01|4637.15
07:20:02|4637.16
07:20:03|4637.16
07:20:04|4637.25
07:20:05|4637.25
07:20:06|4637.94
07:20:07|4637.96
07:20:09|4638.
07:20:09|4638.1
07:20:10|4638.99
07:20:11|4638.99
07:20:12|4638.99
07:20:13|4639.
07:20:14|4638.68
07:20:15|4638.66
07:20:16|4638.66
07:20:17|4638.66
07:20:18|4638.67
07:20:19|4638.67
07:20:21|4638.67
07:20:21|4638.69
07:20:22|4638.7
07:20:23|4638.69
07:20:24|4638.7
07:20:25|4638.69
07:20:26|4638.69
07:20:27|4638.69
07:20:28|4638.76
07:20:29|4638.7
07:20:30|4639.05
07:20:31|4639.05
07:20:32|4638.72
07:20:33|4638.71
07:20:34|4638.71
07:20:35|4638.71
07:20:36|4638.7
07:20:37|4638.7
07:20:38|4638.7
07:20:39|4638.7
07:20:40|4638.41
07:20:41|4638.49
07:20:42|4638.48
07:20:44|4638.48
07:20:45|4638.49
07:20:46|4638.48
07:20:47|4638.46
07:20:48|4638.46
07:20:49|4638.47
07:20:50|4638.46
07:20:51|4638.18
07:20:53|4638.01
07:20:54|4638.01
07:20:54|4638.
07:20:56|4638.01
07:20:57|4638.01
07:20:58|4638.01
07:20:59|4638.01
07:21:00|4638.01
07:21:01|4638.
07:21:02|4638.
07:21:03|4638.01
07:21:04|4638.01
07:21:05|4638.01
07:21:06|4638.01
07:21:07|4638.01
07:21:08|4638.01
07:21:09|4638.
07:21:10|4638.
07:21:11|4638.
07:21:12|4638.26
07:21:13|4638.26
07:21:14|4638.27
07:21:15|4638.26
07:21:16|4638.27
07:21:17|4638.01
07:21:18|4638.01
07:21:20|4638.01
07:21:20|4638.01
07:21:21|4638.01
07:21:22|4638.01
07:21:23|4638.01
07:21:24|4638.
07:21:25|4638.
07:21:26|4638.01
07:21:27|4638.
07:21:28|4638.01
07:21:29|4638.25
07:21:30|4638.
07:21:31|4638.
07:21:32|4638.01
07:21:33|4638.01
07:21:34|4638.01
07:21:35|4638.
07:21:36|4638.
07:21:37|4638.01
07:21:38|4638.01
07:21:39|4637.01
07:21:40|4637.01
07:21:41|4637.01
07:21:42|4637.01
07:21:43|4637.01
07:21:44|4637.01
07:21:45|4637.01
07:21:47|4637.01
07:21:47|4637.01
07:21:49|4637.
07:21:50|4637.
07:21:51|4637.
07:21:57|4637.06
07:21:58|4637.19
07:21:59|4637.18
07:22:00|4637.18
07:22:01|4637.01
07:22:02|4637.01
07:22:03|4637.01
07:22:04|4637.
07:22:05|4637.
07:22:06|4637.01
07:22:07|4637.01
07:22:08|4637.01
07:22:09|4637.01
07:22:10|4637.
07:22:11|4637.01
07:22:12|4637.
07:22:13|4637.
07:22:14|4635.94
07:22:15|4635.92
07:22:16|4635.91
07:22:17|4635.91
07:22:18|4635.91
07:22:19|4635.87
07:22:20|4635.84
07:22:21|4635.65
07:22:22|4635.65
07:22:23|4635.65
07:22:24|4635.65
07:22:25|4635.48
07:22:26|4635.48
07:22:27|4635.48
07:22:28|4635.48
07:22:29|4635.48
07:22:30|4635.48
07:22:31|4635.47
07:22:32|4635.47
07:22:33|4635.47
07:22:34|4635.47
07:22:35|4635.48
07:22:36|4635.48
07:22:37|4635.44
07:22:38|4635.44
07:22:39|4635.44
07:22:40|4635.44
07:22:41|4635.44
07:22:42|4635.44
07:22:43|4635.44
07:22:44|4634.7
07:22:45|4634.71
07:22:46|4633.73
07:22:47|4632.63
07:22:49|4633.36
07:22:50|4633.37
07:22:50|4633.28
07:22:51|4633.28
07:22:52|4633.28
07:22:53|4633.07
07:22:55|4633.07
07:22:56|4633.07
07:22:56|4633.05
07:22:58|4633.05
07:22:58|4633.05
07:23:00|4633.05
07:23:01|4633.02
07:23:02|4632.77
07:23:03|4632.8
07:23:04|4632.8
07:23:05|4632.8
07:23:06|4632.8
07:23:07|4632.17
07:23:08|4632.17
07:23:09|4632.18
07:23:10|4632.17
07:23:11|4631.93
07:23:12|4631.64
07:23:13|4630.63
07:23:14|4630.63
07:23:15|4630.73
07:23:16|4630.74
07:23:17|4631.06
07:23:18|4631.06
07:23:19|4631.07
07:23:20|4631.07
07:23:21|4631.07
07:23:22|4631.07
07:23:23|4631.06
07:23:24|4630.96
07:23:25|4630.82
07:23:26|4630.83
07:23:27|4630.82
07:23:28|4630.83
07:23:29|4630.82
07:23:30|4630.82
07:23:31|4630.83
07:23:32|4630.82
07:23:33|4630.82
07:23:34|4630.83
07:23:35|4630.83
07:23:36|4630.82
07:23:37|4631.63
07:23:38|4631.13
07:23:39|4631.51
07:23:40|4631.83
07:23:41|4631.83
07:23:42|4631.98
07:23:43|4631.98
07:23:44|4631.98
07:23:45|4631.97
07:23:46|4632.14
07:23:47|4631.82
07:23:49|4631.6
07:23:50|4631.6
07:23:51|4631.61
07:23:52|4631.39
07:23:53|4631.39
07:23:54|4631.18
07:23:55|4631.42
07:23:55|4631.47
07:23:57|4631.47
07:23:58|4631.46
07:23:59|4631.27
07:24:00|4631.27
07:24:01|4631.45
07:24:02|4631.44
07:24:03|4631.44
07:24:04|4631.44
07:24:05|4631.44
07:24:06|4630.84
07:24:07|4630.84
07:24:08|4630.83
07:24:09|4630.84
07:24:10|4630.84
07:24:11|4630.83
07:24:12|4630.83
07:24:13|4630.83
07:24:14|4630.84
07:24:15|4630.84
07:24:16|4630.83
07:24:17|4630.82
07:24:18|4630.83
07:24:19|4630.83
07:24:20|4630.83
07:24:21|4630.82
07:24:22|4630.91
07:24:23|4630.92
07:24:24|4630.92
07:24:25|4630.92
07:24:26|4630.83
07:24:27|4630.83
07:24:28|4630.82
07:24:29|4630.52
07:24:30|4630.51
07:24:31|4630.52
07:24:33|4630.63
07:24:33|4630.63
07:24:34|4630.5
07:24:36|4630.51
07:24:37|4630.51
07:24:37|4630.51
07:24:38|4631.99
07:24:40|4631.99
07:24:40|4631.99
07:24:41|4631.82
07:24:43|4631.82
07:24:43|4631.82
07:24:44|4631.82
07:24:46|4631.82
07:24:46|4631.82
07:24:47|4631.82
07:24:49|4631.82
07:24:50|4631.81
07:24:51|4631.82
07:24:52|4631.82
07:24:53|4631.82
07:24:54|4631.81
07:24:56|4631.82
07:24:56|4631.82
07:24:57|4631.82
07:24:58|4631.68
07:24:59|4631.68
07:25:00|4631.7
07:25:01|4631.7
07:25:02|4631.7
07:25:03|4631.7
07:25:04|4631.71
07:25:05|4631.71
07:25:06|4631.82
07:25:08|4631.82
07:25:09|4631.81
07:25:09|4631.81
07:25:11|4631.81
07:25:11|4631.75
07:25:12|4631.74
07:25:13|4631.74
07:25:15|4631.75
07:25:16|4631.75
07:25:16|4631.74
07:25:17|4631.8
07:25:19|4631.8
07:25:20|4631.8
07:25:21|4631.79
07:25:22|4631.79
07:25:22|4631.79
07:25:23|4631.8
07:25:24|4631.8
07:25:26|4633.37
07:25:26|4633.58
07:25:28|4633.58
07:25:29|4633.57
07:25:30|4633.47
07:25:31|4633.47
07:25:32|4633.47
07:25:33|4633.56
07:25:34|4633.65
07:25:35|4633.65
07:25:36|4633.65
07:25:37|4633.65
07:25:38|4633.66
07:25:39|4633.66
07:25:40|4633.65
07:25:41|4633.65
07:25:42|4633.66
07:25:43|4633.66
07:25:44|4633.65
07:25:45|4633.66
07:25:46|4633.66
07:25:47|4633.66
07:25:48|4633.91
07:25:49|4633.91
07:25:51|4633.85
07:25:52|4633.86
07:25:53|4633.85
07:25:54|4633.85
07:25:54|4633.85
07:25:55|4633.86
07:25:57|4633.9
07:25:58|4633.9
07:25:59|4633.89
07:26:00|4633.9
07:26:01|4633.9
07:26:02|4633.89
07:26:04|4633.89
07:26:04|4634.05
07:26:05|4634.06
07:26:06|4634.06
07:26:07|4634.89
07:26:08|4635.42
07:26:09|4635.43
07:26:11|4635.11
07:26:11|4635.11
07:26:13|4635.11
07:26:14|4635.11
07:26:14|4635.11
07:26:15|4635.12
07:26:17|4635.11
07:26:17|4636.08
07:26:19|4636.17
07:26:19|4636.16
07:26:21|4636.16
07:26:21|4636.08
07:26:23|4636.08
07:26:23|4636.08
07:26:25|4636.04
07:26:25|4635.37
07:26:27|4635.36
07:26:27|4635.36
07:26:28|4635.37
07:26:29|4635.37
07:26:30|4635.86
07:26:31|4635.5
07:26:32|4635.49
07:26:33|4635.38
07:26:34|4635.38
07:26:35|4635.38
07:26:36|4635.38
07:26:37|4635.39
07:26:39|4635.38
07:26:40|4635.38
07:26:40|4635.38
07:26:42|4635.39
07:26:42|4635.38
07:26:44|4635.8
07:26:44|4635.8
07:26:46|4635.8
07:26:47|4635.8
07:26:47|4635.71
07:26:49|4635.7
07:26:50|4635.59
07:26:51|4635.63
07:26:52|4635.79
07:26:53|4635.79
07:26:55|4636.27
07:26:55|4636.25
07:26:56|4636.25
07:26:57|4636.24
07:26:59|4636.24
07:27:00|4636.24
07:27:00|4636.02
07:27:02|4636.47
07:27:03|4636.48
07:27:04|4636.47
07:27:05|4636.47
07:27:06|4636.09
07:27:07|4636.09
07:27:08|4636.09
07:27:09|4636.25
07:27:10|4636.25
07:27:11|4636.3
07:27:13|4636.62
07:27:13|4636.35
07:27:14|4636.08
07:27:15|4636.
07:27:16|4635.84
07:27:17|4635.83
07:27:18|4635.83
07:27:19|4635.83
07:27:20|4635.83
07:27:21|4635.83
07:27:22|4635.83
07:27:23|4635.83
07:27:24|4635.84
07:27:25|4636.49
07:27:26|4636.1
07:27:27|4636.1
07:27:28|4636.1
07:27:29|4636.1
07:27:30|4636.11
07:27:31|4635.88
07:27:32|4635.88
07:27:33|4635.87
07:27:34|4635.87
07:27:35|4635.88
07:27:36|4635.85
07:27:37|4635.86
07:27:38|4635.86
07:27:39|4635.86
07:27:40|4635.85
07:27:42|4635.85
07:27:42|4635.85
07:27:43|4635.85
07:27:44|4635.86
07:27:46|4635.85
07:27:47|4635.86
07:27:47|4635.85
07:27:48|4635.85
07:27:50|4635.85
07:27:51|4636.1
07:27:52|4635.86
07:27:54|4635.86
07:27:55|4635.86
07:27:56|4635.86
07:27:57|4635.85
07:27:58|4635.86
07:27:59|4635.86
07:28:00|4635.86
07:28:01|4635.85
07:28:02|4635.86
07:28:03|4635.85
07:28:04|4635.86
07:28:05|4635.86
07:28:06|4635.85
07:28:07|4635.86
07:28:08|4635.86
07:28:09|4635.86
07:28:10|4635.85
07:28:11|4635.85
07:28:12|4635.85
07:28:13|4636.3
07:28:14|4635.85
07:28:15|4636.22
07:28:16|4636.22
07:28:17|4636.22
07:28:18|4636.21
07:28:19|4636.21
07:28:20|4636.21
07:28:21|4636.21
07:28:22|4636.21
07:28:24|4636.22
07:28:24|4636.21
07:28:25|4636.21
07:28:26|4636.22
07:28:27|4636.22
07:28:28|4636.21
07:28:29|4636.22
07:28:30|4636.22
07:28:31|4636.22
07:28:32|4636.22
07:28:33|4636.21
07:28:35|4636.21
07:28:35|4635.72
07:28:36|4635.72
07:28:37|4635.72
07:28:38|4635.72
07:28:39|4635.72
07:28:40|4635.72
07:28:41|4635.72
07:28:42|4635.61
07:28:43|4635.51
07:28:44|4635.52
07:28:45|4635.52
07:28:46|4635.52
07:28:47|4635.54
07:28:48|4635.7
07:28:49|4635.71
07:28:50|4635.71
07:28:52|4635.71
07:28:53|4635.7
07:28:54|4635.7
07:28:54|4635.71
07:28:56|4635.71
07:28:57|4635.71
07:28:58|4635.71
07:28:59|4635.83
07:29:00|4635.84
07:29:01|4635.83
07:29:03|4635.84
07:29:03|4635.84
07:29:04|4635.85
07:29:06|4636.15
07:29:07|4636.16
07:29:08|4636.16
07:29:09|4636.16
07:29:10|4636.16
07:29:11|4636.15
07:29:12|4636.15
07:29:13|4636.16
07:29:13|4636.15
07:29:14|4636.15
07:29:16|4636.15
07:29:16|4633.94
07:29:17|4633.94
07:29:18|4633.94
07:29:19|4633.45
07:29:21|4633.83
07:29:22|4633.83
07:29:23|4632.81
07:29:24|4632.75
07:29:24|4632.76
07:29:26|4632.76
07:29:27|4632.75
07:29:27|4632.51
07:29:29|4632.36
07:29:30|4632.36
07:29:31|4632.35
07:29:32|4632.36
07:29:33|4632.36
07:29:34|4632.35
07:29:35|4632.36
07:29:36|4632.36
07:29:37|4632.36
07:29:38|4632.35
07:29:39|4633.05
07:29:40|4633.05
07:29:41|4632.45
07:29:42|4632.44
07:29:43|4632.44
07:29:44|4632.45
07:29:45|4632.45
07:29:46|4632.45
07:29:47|4635.19
07:29:48|4635.64
07:29:49|4635.65
07:29:50|4635.65
07:29:51|4636.04
07:29:52|4636.04
07:29:53|4636.04
07:29:54|4636.1
07:29:56|4636.09
07:29:56|4636.1
07:29:57|4636.1
07:29:59|4636.09
07:30:00|4636.09
07:30:01|4635.66
07:30:02|4636.37
07:30:03|4636.36
07:30:04|4635.
07:30:05|4635.1
07:30:06|4635.63
07:30:07|4635.55
07:30:08|4635.55
07:30:09|4635.55
07:30:10|4635.55
07:30:11|4635.55
07:30:12|4634.29
07:30:13|4634.29
07:30:14|4633.62
07:30:15|4633.85
07:30:16|4633.84
07:30:17|4634.
07:30:18|4634.28
07:30:19|4634.59
07:30:20|4634.59
07:30:21|4634.82
07:30:22|4634.82
07:30:23|4634.82
07:30:24|4634.81
07:30:25|4634.82
07:30:26|4634.81
07:30:27|4634.81
07:30:28|4634.66
07:30:29|4634.46
07:30:30|4634.45
07:30:31|4634.45
07:30:32|4634.45
07:30:33|4634.07
07:30:34|4634.55
07:30:35|4634.53
07:30:36|4634.53
07:30:37|4635.52
07:30:38|4637.23
07:30:39|4636.73
07:30:40|4636.18
07:30:41|4636.18
07:30:42|4636.49
07:30:43|4635.77
07:30:44|4635.77
07:30:45|4635.77
07:30:46|4635.76
07:30:47|4635.77
07:30:48|4635.76
07:30:49|4635.77
07:30:50|4635.76
07:30:51|4635.76
07:30:52|4635.76
07:30:53|4635.77
07:30:55|4635.76
07:30:56|4635.76
07:30:56|4635.76
07:30:57|4635.81
07:30:58|4635.89
07:30:59|4635.89
07:31:01|4635.84
07:31:02|4635.84
07:31:04|4635.84
07:31:04|4635.84
07:31:05|4635.44
07:31:06|4635.43
07:31:07|4634.99
07:31:08|4634.99
07:31:09|4635.27
07:31:10|4635.71
07:31:11|4635.71
07:31:12|4635.71
07:31:13|4635.71
07:31:15|4635.71
07:31:15|4635.72
07:31:16|4635.72
07:31:17|4635.71
07:31:18|4635.71
07:31:19|4635.71
07:31:20|4635.72
07:31:21|4635.1
07:31:23|4635.1
07:31:24|4635.09
07:31:25|4635.09
07:31:25|4635.09
07:31:27|4635.1
07:31:28|4634.84
07:31:29|4634.96
07:31:30|4632.54
07:31:31|4633.55
07:31:31|4632.9
07:31:32|4632.91
07:31:33|4632.9
07:31:34|4632.9
07:31:35|4632.9
07:31:36|4632.9
07:31:37|4632.87
07:31:38|4632.87
07:31:39|4632.87
07:31:40|4632.87
07:31:42|4632.88
07:31:42|4632.88
07:31:43|4632.89
07:31:44|4632.89
07:31:46|4632.89
07:31:46|4632.57
07:31:47|4632.9
07:31:49|4632.93
07:31:49|4632.94
07:31:50|4632.72
07:31:51|4632.71
07:31:52|4632.71
07:31:53|4632.71
07:31:54|4631.77
07:31:56|4631.7
07:31:57|4631.7
07:31:58|4631.39
07:31:59|4631.45
07:32:00|4631.43
07:32:01|4631.42
07:32:02|4631.42
07:32:03|4631.42
07:32:04|4631.02
07:32:05|4631.03
07:32:06|4631.03
07:32:07|4631.02
07:32:08|4631.02
07:32:09|4631.02
07:32:11|4631.02
07:32:11|4631.02
07:32:12|4631.02
07:32:13|4631.02
07:32:14|4631.02
07:32:15|4631.02
07:32:16|4630.86
07:32:17|4630.86
07:32:18|4630.86
07:32:19|4630.66
07:32:20|4630.82
07:32:21|4630.74
07:32:22|4630.73
07:32:23|4630.74
07:32:24|4630.57
07:32:25|4630.58
07:32:26|4630.57
07:32:27|4630.57
07:32:28|4630.56
07:32:29|4630.57
07:32:30|4630.54
07:32:31|4630.06
07:32:32|4630.06
07:32:33|4630.05
07:32:34|4630.06
07:32:35|4630.01
07:32:36|4630.01
07:32:37|4630.
07:32:38|4630.
07:32:39|4630.
07:32:40|4630.
07:32:41|4630.
07:32:42|4630.
07:32:43|4630.
07:32:44|4630.
07:32:45|4630.
07:32:46|4630.
07:32:47|4630.
07:32:48|4630.01
07:32:49|4630.
07:32:50|4630.1
07:32:51|4630.09
07:32:52|4630.08
07:32:53|4630.08
07:32:54|4630.08
07:32:56|4630.08
07:32:56|4630.1
07:32:58|4628.99
07:32:59|4628.84
07:33:00|4628.85
07:33:01|4628.4
07:33:02|4628.4
07:33:03|4628.84
07:33:04|4628.84
07:33:05|4628.85
07:33:07|4629.94
07:33:08|4630.42
07:33:09|4630.42
07:33:10|4630.42
07:33:10|4630.56
07:33:11|4630.57
07:33:13|4630.56
07:33:14|4630.56
07:33:14|4630.56
07:33:15|4630.56
07:33:16|4630.56
07:33:18|4630.56
07:33:19|4630.57
07:33:20|4630.57
07:33:21|4630.5
07:33:22|4630.5
07:33:23|4630.5
07:33:23|4630.5
07:33:24|4630.51
07:33:26|4630.5
07:33:26|4630.5
07:33:28|4630.51
07:33:29|4630.51
07:33:30|4630.51
07:33:31|4630.51
07:33:32|4630.51
07:33:33|4630.51
07:33:34|4630.51
07:33:34|4630.5
07:33:36|4630.5
07:33:37|4632.01
07:33:38|4632.01
07:33:39|4632.01
07:33:40|4632.01
07:33:40|4632.01
07:33:42|4632.4
07:33:43|4632.4
07:33:43|4632.27
07:33:45|4632.01
07:33:46|4632.01
07:33:47|4632.01
07:33:47|4631.63
07:33:48|4631.64
07:33:50|4631.64
07:33:51|4632.01
07:33:52|4631.61
07:33:52|4631.62
07:33:54|4631.62
07:33:54|4631.61
07:33:56|4632.
07:33:57|4631.99
07:33:58|4631.99
07:34:00|4631.99
07:34:01|4632.91
07:34:01|4632.91
07:34:03|4633.28
07:34:03|4633.28
07:34:04|4633.28
07:34:05|4633.27
07:34:06|4633.27
07:34:08|4633.26
07:34:09|4632.52
07:34:10|4632.28
07:34:11|4632.28
07:34:12|4632.32
07:34:13|4632.32
07:34:14|4632.33
07:34:15|4632.33
07:34:16|4632.33
07:34:17|4632.32
07:34:18|4632.32
07:34:19|4632.32
07:34:20|4632.32
07:34:21|4632.33
07:34:22|4632.33
07:34:23|4632.33
07:34:24|4631.29
07:34:25|4632.04
07:34:26|4632.18
07:34:27|4632.19
07:34:28|4632.19
07:34:29|4631.98
07:34:30|4631.98
07:34:31|4631.98
07:34:32|4631.34
07:34:33|4631.33
07:34:34|4631.33
07:34:35|4631.19
07:34:36|4631.19
07:34:37|4631.19
07:34:38|4631.19
07:34:39|4631.19
07:34:40|4631.19
07:34:41|4631.19
07:34:42|4630.52
07:34:43|4630.01
07:34:44|4630.
07:34:45|4630.01
07:34:46|4630.01
07:34:47|4630.01
07:34:48|4630.01
07:34:49|4629.78
07:34:50|4629.78
07:34:51|4629.78
07:34:52|4628.38
07:34:53|4629.06
07:34:54|4629.06
07:34:55|4629.05
07:34:56|4629.13
07:34:57|4629.14
07:34:58|4628.16
07:34:59|4627.42
07:35:00|4627.38
07:35:02|4627.38
07:35:02|4627.37
07:35:03|4627.01
07:35:04|4627.01
07:35:05|4627.01
07:35:07|4627.
07:35:07|4627.01
07:35:09|4627.
07:35:09|4627.
07:35:11|4627.01
07:35:12|4627.01
07:35:13|4627.
07:35:14|4627.
07:35:14|4626.48
07:35:16|4626.35
07:35:16|4626.34
07:35:18|4626.4
07:35:18|4626.43
07:35:20|4626.01
07:35:20|4626.
07:35:22|4626.
07:35:22|4626.01
07:35:23|4626.04
07:35:24|4626.19
07:35:25|4626.16
07:35:26|4626.16
07:35:28|4626.14
07:35:28|4626.15
07:35:29|4626.15
07:35:30|4626.19
07:35:32|4626.19
07:35:32|4626.19
07:35:34|4626.18
07:35:35|4626.06
07:35:35|4626.06
07:35:36|4626.05
07:35:37|4626.06
07:35:38|4626.02
07:35:40|4626.02
07:35:40|4626.01
07:35:41|4626.01
07:35:42|4626.01
07:35:43|4626.01
07:35:45|4626.02
07:35:46|4625.77
07:35:47|4625.76
07:35:48|4625.77
07:35:49|4625.77
07:35:49|4625.77
07:35:51|4625.77
07:35:52|4625.77
07:35:52|4625.76
07:35:53|4625.47
07:35:54|4625.47
07:35:55|4625.47
07:35:56|4625.47
07:35:58|4625.47
07:35:59|4625.47
07:36:00|4625.47
07:36:01|4625.46
07:36:02|4625.46
07:36:03|4625.46
07:36:04|4625.47
07:36:05|4625.47
07:36:06|4625.47
07:36:07|4625.47
07:36:08|4625.47
07:36:10|4625.48
07:36:10|4625.46
07:36:11|4625.47
07:36:12|4625.47
07:36:13|4625.47
07:36:14|4625.46
07:36:15|4625.46
07:36:16|4625.48
07:36:17|4625.48
07:36:18|4625.48
07:36:19|4625.47
07:36:20|4625.47
07:36:22|4625.48
07:36:22|4625.81
07:36:23|4625.81
07:36:24|4625.81
07:36:25|4626.1
07:36:26|4626.49
07:36:27|4626.61
07:36:28|4626.62
07:36:29|4626.61
07:36:30|4626.61
07:36:31|4626.62
07:36:32|4626.62
07:36:33|4626.62
07:36:34|4626.62
07:36:35|4626.61
07:36:36|4626.61
07:36:37|4626.56
07:36:38|4626.23
07:36:39|4626.24
07:36:40|4626.24
07:36:41|4626.24
07:36:42|4626.24
07:36:43|4626.24
07:36:44|4626.23
07:36:45|4626.23
07:36:46|4626.23
07:36:47|4626.15
07:36:48|4626.15
07:36:49|4626.15
07:36:50|4625.81
07:36:51|4625.81
07:36:52|4625.81
07:36:53|4625.81
07:36:54|4625.82
07:36:55|4625.82
07:36:56|4625.82
07:36:57|4625.82
07:36:58|4625.81
07:36:59|4625.81
07:37:01|4625.81
07:37:02|4625.99
07:37:03|4626.
07:37:04|4627.29
07:37:05|4627.08
07:37:06|4628.17
07:37:07|4627.94
07:37:08|4627.95
07:37:09|4627.94
07:37:10|4627.95
07:37:11|4627.94
07:37:12|4627.95
07:37:13|4627.21
07:37:14|4627.22
07:37:15|4627.21
07:37:16|4627.21
07:37:17|4627.22
07:37:18|4627.26
07:37:19|4627.25
07:37:20|4627.26
07:37:21|4627.25
07:37:22|4626.61
07:37:23|4626.62
07:37:24|4626.59
07:37:25|4626.36
07:37:26|4626.36
07:37:27|4626.36
07:37:28|4626.06
07:37:29|4626.05
07:37:30|4626.05
07:37:31|4626.01
07:37:32|4626.01
07:37:33|4626.01
07:37:34|4626.01
07:37:35|4626.01
07:37:36|4626.01
07:37:37|4626.13
07:37:38|4626.
07:37:39|4626.
07:37:40|4626.35
07:37:41|4626.35
07:37:42|4626.39
07:37:43|4626.46
07:37:44|4626.62
07:37:45|4626.59
07:37:46|4626.59
07:37:47|4626.6
07:37:48|4626.59
07:37:49|4626.6
07:37:50|4626.59
07:37:51|4626.6
07:37:52|4626.55
07:37:53|4626.55
07:37:54|4626.56
07:37:55|4626.36
07:37:56|4626.48
07:37:57|4626.48
07:37:58|4626.48
07:37:59|4626.59
07:38:01|4626.6
07:38:02|4626.6
07:38:03|4626.59
07:38:04|4626.59
07:38:05|4626.59
07:38:06|4626.59
07:38:07|4626.59
07:38:08|4626.6
07:38:08|4626.59
07:38:09|4626.6
07:38:11|4626.6
07:38:12|4626.6
07:38:13|4626.59
07:38:14|4626.6
07:38:15|4626.59
07:38:16|4626.6
07:38:17|4626.6
07:38:18|4626.6
07:38:19|4626.6
07:38:20|4626.6
07:38:21|4626.59
07:38:22|4626.59
07:38:23|4626.6
07:38:24|4626.59
07:38:25|4626.59
07:38:26|4626.6
07:38:27|4626.6
07:38:28|4626.6
07:38:29|4628.28
07:38:30|4628.27
07:38:31|4628.27
07:38:32|4628.26
07:38:33|4628.4
07:38:34|4628.4
07:38:35|4628.4
07:38:36|4628.4
07:38:37|4628.4
07:38:38|4628.4
07:38:40|4628.65
07:38:40|4628.65
07:38:41|4628.92
07:38:42|4628.93
07:38:43|4628.93
07:38:44|4628.93
07:38:45|4629.19
07:38:46|4629.2
07:38:47|4629.19
07:38:48|4629.2
07:38:49|4626.49
07:38:50|4626.5
07:38:51|4626.48
07:38:52|4626.48
07:38:53|4626.5
07:38:54|4626.5
07:38:55|4626.59
07:38:56|4626.59
07:38:57|4626.6
07:38:58|4626.6
07:38:59|4627.52
07:39:00|4628.1
07:39:02|4628.09
07:39:03|4628.09
07:39:04|4627.54
07:39:05|4627.1
07:39:06|4627.09
07:39:07|4627.09
07:39:08|4627.11
07:39:09|4627.11
07:39:10|4627.1
07:39:11|4627.11
07:39:12|4627.11
07:39:13|4627.11
07:39:14|4627.11
07:39:15|4627.11
07:39:16|4627.11
07:39:17|4627.11
07:39:18|4627.11
07:39:19|4627.11
07:39:20|4627.11
07:39:21|4627.1
07:39:22|4627.11
07:39:23|4627.1
07:39:24|4627.11
07:39:25|4627.09
07:39:27|4627.1
07:39:27|4627.1
07:39:28|4627.1
07:39:29|4627.09
07:39:30|4627.1
07:39:31|4627.1
07:39:32|4627.09
07:39:33|4627.09
07:39:34|4626.77
07:39:35|4626.73
07:39:36|4626.72
07:39:37|4626.72
07:39:38|4626.59
07:39:39|4626.59
07:39:40|4626.59
07:39:41|4626.59
07:39:42|4626.59
07:39:43|4626.6
07:39:44|4626.6
07:39:45|4626.6
07:39:46|4626.6
07:39:47|4626.6
07:39:48|4626.59
07:39:49|4626.6
07:39:50|4626.52
07:39:51|4626.52
07:39:52|4626.52
07:39:53|4626.51
07:39:54|4626.51
07:39:55|4626.51
07:39:56|4626.51
07:39:57|4626.52
07:39:58|4626.52
07:39:59|4626.52
07:40:00|4626.51
07:40:01|4626.52
07:40:03|4626.52
07:40:04|4626.51
07:40:05|4626.51
07:40:06|4626.51
07:40:07|4626.52
07:40:08|4626.51
07:40:09|4626.51
07:40:10|4626.48
07:40:11|4626.47
07:40:12|4626.47
07:40:13|4626.48
07:40:13|4626.37
07:40:15|4626.38
07:40:16|4626.38
07:40:17|4626.38
07:40:17|4626.38
07:40:19|4626.37
07:40:20|4626.38
07:40:21|4626.37
07:40:22|4626.37
07:40:22|4626.37
07:40:24|4626.38
07:40:25|4626.38
07:40:26|4626.38
07:40:26|4626.37
07:40:27|4626.38
07:40:29|4626.37
07:40:30|4626.37
07:40:30|4626.38
07:40:31|4626.37
07:40:33|4626.38
07:40:34|4626.38
07:40:35|4626.38
07:40:36|4626.38
07:40:37|4626.38
07:40:38|4626.38
07:40:39|4626.37
07:40:40|4626.38
07:40:41|4626.38
07:40:42|4626.38
07:40:43|4626.38
07:40:44|4626.37
07:40:45|4626.37
07:40:46|4626.38
07:40:47|4626.38
07:40:48|4626.38
07:40:49|4626.38
07:40:50|4626.38
07:40:52|4626.37
07:40:52|4626.37
07:40:53|4626.37
07:40:54|4626.38
07:40:55|4626.38
07:40:56|4626.38
07:40:57|4626.37
07:40:58|4626.38
07:40:59|4626.37
07:41:00|4626.37
07:41:01|4626.38
07:41:02|4626.38
07:41:03|4626.37
07:41:05|4626.38
07:41:06|4626.38
07:41:07|4626.37
07:41:08|4626.38
07:41:09|4626.38
07:41:10|4626.37
07:41:11|4626.38
07:41:12|4626.38
07:41:13|4626.38
07:41:14|4626.37
07:41:15|4626.37
07:41:16|4626.38
07:41:17|4626.38
07:41:18|4626.38
07:41:19|4626.38
07:41:20|4626.38
07:41:21|4626.37
07:41:22|4626.37
07:41:23|4626.37
07:41:24|4626.37
07:41:25|4626.37
07:41:26|4626.37
07:41:27|4626.37
07:41:29|4626.36
07:41:29|4626.37
07:41:30|4626.36
07:41:31|4626.37
07:41:32|4626.37
07:41:34|4626.42
07:41:34|4626.42
07:41:36|4626.43
07:41:37|4626.42
07:41:38|4626.42
07:41:39|4626.37
07:41:40|4626.38
07:41:40|4626.38
07:41:41|4626.38
07:41:42|4626.38
07:41:43|4626.51
07:41:44|4626.51
07:41:45|4626.51
07:41:47|4626.52
07:41:47|4626.51
07:41:49|4626.52
07:41:49|4626.52
07:41:51|4626.52
07:41:51|4626.51
07:41:53|4626.51
07:41:53|4626.51
07:41:55|4626.51
07:41:55|4626.5
07:41:57|4626.5
07:41:58|4626.5
07:41:59|4626.5
07:42:00|4626.5
07:42:01|4626.51
07:42:02|4627.99
07:42:03|4628.
07:42:03|4628.15
07:42:05|4629.01
07:42:06|4629.
07:42:07|4629.
07:42:08|4629.
07:42:09|4629.01
07:42:11|4629.
07:42:11|4629.01
07:42:12|4629.02
07:42:13|4629.01
07:42:14|4629.02
07:42:15|4629.12
07:42:16|4629.11
07:42:17|4629.12
07:42:18|4629.12
07:42:19|4628.33
07:42:20|4628.34
07:42:21|4628.33
07:42:22|4628.32
07:42:23|4628.33
07:42:24|4628.33
07:42:25|4628.33
07:42:26|4628.33
07:42:27|4628.33
07:42:28|4628.33
07:42:29|4628.33
07:42:30|4628.34
07:42:31|4628.33
07:42:32|4628.34
07:42:33|4628.35
07:42:34|4628.35
07:42:35|4628.35
07:42:36|4628.35
07:42:37|4628.35
07:42:38|4628.35
07:42:39|4629.54
07:42:40|4629.2
07:42:41|4629.13
07:42:42|4629.13
07:42:43|4629.13
07:42:44|4629.13
07:42:45|4629.14
07:42:46|4629.14
07:42:47|4629.13
07:42:48|4629.13
07:42:49|4629.13
07:42:50|4629.13
07:42:51|4629.24
07:42:52|4629.24
07:42:53|4629.24
07:42:54|4629.23
07:42:55|4629.23
07:42:56|4629.24
07:42:57|4629.24
07:42:58|4629.23
07:42:59|4629.24
07:43:00|4629.44
07:43:01|4629.43
07:43:02|4629.43
07:43:03|4629.44
07:43:04|4629.44
07:43:06|4629.45
07:43:07|4629.45
07:43:08|4629.45
07:43:09|4629.44
07:43:10|4629.44
07:43:11|4629.44
07:43:12|4630.
07:43:14|4630.01
07:43:14|4630.01
07:43:15|4630.01
07:43:16|4630.01
07:43:17|4630.01
07:43:18|4630.
07:43:19|4630.
07:43:21|4630.01
07:43:22|4630.01
07:43:22|4630.01
07:43:24|4630.
07:43:25|4630.49
07:43:26|4630.48
07:43:27|4630.49
07:43:28|4630.48
07:43:29|4630.61
07:43:30|4630.62
07:43:31|4628.63
07:43:32|4628.06
07:43:33|4628.06
07:43:34|4628.06
07:43:35|4628.05
07:43:36|4628.05
07:43:36|4628.05
07:43:37|4628.06
07:43:39|4628.05
07:43:40|4628.06
07:43:41|4627.75
07:43:42|4627.75
07:43:43|4627.74
07:43:44|4627.74
07:43:45|4627.75
07:43:46|4627.74
07:43:47|4627.75
07:43:48|4627.75
07:43:49|4627.75
07:43:50|4627.75
07:43:51|4627.75
07:43:52|4627.75
07:43:53|4627.75
07:43:54|4627.75
07:43:55|4628.57
07:43:56|4628.58
07:43:57|4628.58
07:43:58|4628.93
07:43:59|4628.93
07:44:00|4628.94
07:44:01|4629.01
07:44:02|4629.15
07:44:03|4629.35
07:44:04|4629.36
07:44:05|4628.93
07:44:06|4629.13
07:44:07|4629.13
07:44:08|4629.13
07:44:09|4629.14
07:44:11|4629.13
07:44:12|4629.13
07:44:13|4629.13
07:44:14|4629.14
07:44:14|4629.14
07:44:16|4629.14
07:44:17|4629.14
07:44:18|4629.14
07:44:19|4629.14
07:44:20|4629.14
07:44:21|4629.14
07:44:22|4628.44
07:44:23|4628.43
07:44:24|4628.27
07:44:25|4628.28
07:44:26|4628.27
07:44:27|4628.28
07:44:28|4628.28
07:44:29|4628.35
07:44:30|4628.3
07:44:31|4628.29
07:44:32|4628.29
07:44:33|4628.31
07:44:34|4628.32
07:44:35|4628.32
07:44:36|4628.31
07:44:37|4628.31
07:44:38|4629.41
07:44:39|4629.4
07:44:40|4629.4
07:44:41|4629.41
07:44:42|4629.99
07:44:43|4629.99
07:44:44|4629.72
07:44:45|4629.72
07:44:46|4629.04
07:44:47|4629.03
07:44:48|4629.03
07:44:49|4629.04
07:44:50|4628.65
07:44:51|4628.65
07:44:52|4628.16
07:44:53|4628.16
07:44:54|4628.16
07:44:55|4628.15
07:44:56|4628.16
07:44:57|4627.53
07:44:58|4627.31
07:44:59|4627.31
07:45:00|4627.3
07:45:01|4627.31
07:45:02|4627.53
07:45:03|4627.52
07:45:04|4627.53
07:45:05|4627.53
07:45:06|4627.53
07:45:07|4627.53
07:45:09|4627.53
07:45:10|4627.52
07:45:11|4627.53
07:45:11|4627.53
07:45:13|4627.52
07:45:14|4627.53
07:45:15|4627.53
07:45:16|4627.53
07:45:17|4627.53
07:45:18|4627.52
07:45:19|4627.53
07:45:20|4627.52
07:45:21|4627.53
07:45:22|4627.52
07:45:23|4627.53
07:45:24|4627.53
07:45:25|4627.53
07:45:26|4627.53
07:45:27|4627.53
07:45:28|4627.68
07:45:29|4629.29
07:45:30|4629.31
07:45:31|4629.56
07:45:32|4629.56
07:45:33|4629.57
07:45:34|4629.57
07:45:35|4629.31
07:45:36|4629.31
07:45:37|4629.31
07:45:38|4629.32
07:45:39|4629.32
07:45:41|4629.08
07:45:41|4629.18
07:45:42|4629.18
07:45:43|4629.26
07:45:44|4629.27
07:45:45|4629.12
07:45:46|4629.12
07:45:47|4629.13
07:45:48|4629.12
07:45:49|4629.13
07:45:50|4629.13
07:45:51|4629.13
07:45:52|4629.13
07:45:53|4629.13
07:45:54|4629.13
07:45:55|4629.12
07:45:56|4629.12
07:45:57|4629.37
07:45:58|4629.55
07:45:59|4629.55
07:46:00|4629.55
07:46:01|4629.55
07:46:02|4629.55
07:46:03|4629.55
07:46:04|4629.55
07:46:05|4629.55
07:46:06|4629.55
07:46:07|4629.55
07:46:09|4629.55
07:46:10|4629.55
07:46:11|4629.54
07:46:12|4629.55
07:46:13|4629.55
07:46:14|4629.55
07:46:15|4629.55
07:46:16|4629.55
07:46:17|4629.98
07:46:18|4629.98
07:46:19|4629.98
07:46:20|4629.99
07:46:21|4629.99
07:46:22|4629.99
07:46:22|4629.99
07:46:24|4629.99
07:46:25|4629.98
07:46:25|4629.63
07:46:27|4629.63
07:46:28|4629.63
07:46:29|4629.64
07:46:30|4629.86
07:46:31|4629.97
07:46:32|4629.99
07:46:33|4629.99
07:46:34|4629.99
07:46:35|4629.98
07:46:36|4629.99
07:46:37|4629.98
07:46:38|4629.99
07:46:39|4629.99
07:46:40|4629.99
07:46:41|4629.99
07:46:42|4629.97
07:46:43|4629.98
07:46:44|4629.98
07:46:45|4629.98
07:46:46|4629.97
07:46:47|4629.97
07:46:48|4629.98
07:46:49|4629.98
07:46:50|4629.98
07:46:51|4629.98
07:46:52|4629.98
07:46:53|4629.98
07:46:54|4630.
07:46:55|4630.
07:46:56|4630.
07:46:57|4630.94
07:46:58|4630.99
07:46:59|4630.99
07:47:00|4631.
07:47:01|4630.99
07:47:02|4630.99
07:47:03|4630.99
07:47:04|4631.
07:47:05|4631.
07:47:06|4631.
07:47:07|4630.99
07:47:08|4630.99
07:47:10|4630.99
07:47:11|4631.
07:47:12|4631.
07:47:13|4630.99
07:47:14|4631.
07:47:15|4631.
07:47:16|4631.
07:47:17|4631.
07:47:18|4631.09
07:47:19|4631.09
07:47:20|4631.1
07:47:21|4631.09
07:47:22|4631.09
07:47:23|4631.48
07:47:24|4631.48
07:47:25|4631.76
07:47:26|4631.99
07:47:27|4631.99
07:47:28|4631.99
07:47:29|4632.
07:47:30|4632.
07:47:31|4632.
07:47:32|4632.
07:47:33|4632.
07:47:34|4632.
07:47:35|4632.
07:47:36|4632.
07:47:37|4632.
07:47:38|4632.
07:47:39|4632.
07:47:40|4631.99
07:47:41|4632.
07:47:42|4632.
07:47:43|4632.
07:47:44|4632.
07:47:45|4632.
07:47:46|4632.
07:47:47|4632.
07:47:48|4632.
07:47:49|4631.99
07:47:50|4632.
07:47:51|4632.
07:47:52|4632.
07:47:53|4631.99
07:47:54|4631.99
07:47:55|4632.
07:47:56|4632.07
07:47:57|4632.07
07:47:58|4632.08
07:47:59|4632.
07:48:00|4632.01
07:48:01|4632.01
07:48:02|4632.01
07:48:03|4632.02
07:48:04|4632.17
07:48:05|4632.17
07:48:06|4632.16
07:48:07|4632.16
07:48:08|4632.17
07:48:09|4632.17
07:48:11|4632.2
07:48:12|4632.19
07:48:13|4632.2
07:48:14|4632.2
07:48:15|4632.2
07:48:16|4632.19
07:48:17|4632.19
07:48:18|4632.19
07:48:19|4632.2
07:48:20|4632.24
07:48:21|4632.24
07:48:22|4632.24
07:48:23|4632.23
07:48:24|4632.24
07:48:25|4632.31
07:48:26|4632.31
07:48:27|4632.24
07:48:28|4632.24
07:48:29|4632.24
07:48:30|4632.24
07:48:31|4632.23
07:48:32|4632.24
07:48:33|4632.23
07:48:35|4632.24
07:48:35|4632.23
07:48:36|4632.23
07:48:37|4632.25
07:48:38|4632.25
07:48:39|4632.25
07:48:40|4632.25
07:48:41|4632.31
07:48:42|4632.31
07:48:43|4632.31
07:48:44|4632.31
07:48:46|4632.3
07:48:46|4632.3
07:48:48|4632.31
07:48:48|4632.37
07:48:49|4632.37
07:48:50|4632.37
07:48:51|4632.31
07:48:53|4634.82
07:48:54|4636.32
07:48:55|4636.39
07:48:55|4635.35
07:48:57|4635.39
07:48:58|4634.64
07:48:58|4633.23
07:49:00|4633.07
07:49:01|4633.06
07:49:01|4633.07
07:49:02|4633.06
07:49:04|4633.07
07:49:05|4633.06
07:49:05|4633.06
07:49:07|4633.06
07:49:08|4633.06
07:49:08|4633.07
07:49:10|4633.07
07:49:10|4633.07
07:49:12|4633.06
07:49:13|4633.06
07:49:15|4633.06
07:49:15|4633.07
07:49:16|4633.06
07:49:17|4633.06
07:49:18|4633.06
07:49:19|4633.07
07:49:20|4633.07
07:49:21|4633.06
07:49:22|4633.06
07:49:23|4633.06
07:49:25|4636.11
07:49:26|4636.62
07:49:26|4636.62
07:49:28|4636.1
07:49:29|4636.1
07:49:29|4636.92
07:49:30|4636.71
07:49:31|4636.71
07:49:32|4636.71
07:49:34|4636.71
07:49:35|4636.52
07:49:35|4636.72
07:49:36|4636.72
07:49:37|4636.72
07:49:39|4636.72
07:49:40|4636.72
07:49:40|4636.72
07:49:42|4637.82
07:49:43|4637.97
07:49:43|4637.97
07:49:45|4637.43
07:49:45|4637.44
07:49:46|4637.94
07:49:47|4637.93
07:49:48|4637.51
07:49:50|4637.5
07:49:50|4636.31
07:49:51|4636.48
07:49:52|4636.48
07:49:54|4636.48
07:49:54|4636.42
07:49:55|4635.58
07:49:56|4635.58
07:49:58|4635.58
07:49:58|4635.58
07:50:00|4635.58
07:50:00|4635.17
07:50:02|4635.16
07:50:02|4635.16
07:50:04|4635.17
07:50:04|4635.17
07:50:05|4635.17
07:50:07|4635.16
07:50:08|4635.26
07:50:08|4635.33
07:50:10|4635.39
07:50:10|4635.39
07:50:11|4637.44
07:50:13|4637.49
07:50:14|4638.18
07:50:15|4638.24
07:50:16|4638.17
07:50:17|4638.17
07:50:19|4638.16
07:50:20|4638.16
07:50:20|4638.17
07:50:22|4638.23
07:50:23|4638.24
07:50:24|4638.53
07:50:24|4638.53
07:50:25|4638.53
07:50:26|4638.7
07:50:27|4638.89
07:50:28|4638.25
07:50:30|4638.41
07:50:30|4638.52
07:50:31|4638.92
07:50:33|4638.61
07:50:34|4638.91
07:50:35|4638.77
07:50:35|4638.78
07:50:37|4638.93
07:50:37|4638.93
07:50:39|4638.93
07:50:40|4639.74
07:50:41|4639.74
07:50:42|4639.82
07:50:43|4641.06
07:50:44|4640.21
07:50:45|4640.22
07:50:46|4640.46
07:50:47|4640.31
07:50:48|4640.23
07:50:49|4640.24
07:50:50|4640.24
07:50:51|4639.93
07:50:52|4639.94
07:50:53|4639.93
07:50:53|4639.75
07:50:55|4639.79
07:50:55|4639.93
07:50:56|4639.93
07:50:58|4639.92
07:50:58|4639.93
07:51:00|4639.99
07:51:01|4639.83
07:51:02|4639.83
07:51:03|4638.95
07:51:04|4638.95
07:51:05|4639.23
07:51:06|4639.24
07:51:06|4639.24
07:51:08|4639.2
07:51:09|4639.2
07:51:10|4639.2
07:51:11|4639.24
07:51:12|4639.2
07:51:13|4639.2
07:51:14|4639.19
07:51:16|4638.29
07:51:16|4638.01
07:51:18|4638.01
07:51:19|4638.
07:51:20|4638.01
07:51:21|4638.01
07:51:22|4638.01
07:51:23|4638.
07:51:23|4638.
07:51:24|4638.
07:51:26|4638.01
07:51:27|4638.
07:51:28|4638.
07:51:29|4637.97
07:51:30|4637.73
07:51:31|4637.87
07:51:32|4637.86
07:51:33|4637.86
07:51:34|4637.86
07:51:35|4637.54
07:51:36|4637.54
07:51:37|4637.55
07:51:38|4637.54
07:51:39|4637.55
07:51:40|4637.55
07:51:41|4637.54
07:51:42|4637.59
07:51:43|4637.6
07:51:44|4637.85
07:51:45|4637.85
07:51:46|4637.86
07:51:47|4637.86
07:51:48|4637.85
07:51:49|4638.56
07:51:50|4638.56
07:51:51|4638.56
07:51:52|4639.38
07:51:53|4639.38
07:51:54|4639.37
07:51:55|4639.38
07:51:56|4639.38
07:51:57|4639.38
07:51:58|4639.38
07:51:59|4639.38
07:52:00|4639.03
07:52:01|4638.98
07:52:02|4638.97
07:52:03|4638.98
07:52:04|4638.98
07:52:05|4638.98
07:52:06|4638.97
07:52:07|4638.98
07:52:08|4638.98
07:52:09|4638.98
07:52:10|4638.98
07:52:11|4638.97
07:52:12|4638.97
07:52:13|4638.59
07:52:14|4638.59
07:52:15|4638.6
07:52:16|4638.57
07:52:17|4638.57
07:52:19|4638.57
07:52:19|4638.57
07:52:20|4638.57
07:52:21|4638.56
07:52:22|4638.57
07:52:23|4638.56
07:52:24|4638.57
07:52:25|4638.56
07:52:26|4638.54
07:52:27|4638.54
07:52:28|4638.38
07:52:30|4638.33
07:52:30|4638.33
07:52:32|4638.34
07:52:32|4638.3
07:52:33|4638.19
07:52:35|4638.01
07:52:36|4638.
07:52:36|4638.01
07:52:37|4638.01
07:52:39|4638.
07:52:40|4638.
07:52:41|4637.44
07:52:42|4637.43
07:52:42|4637.44
07:52:43|4637.44
07:52:44|4637.43
07:52:46|4637.44
07:52:47|4637.43
07:52:47|4637.3
07:52:49|4637.31
07:52:50|4637.3
07:52:50|4637.3
07:52:51|4637.31
07:52:52|4637.31
07:52:54|4637.31
07:52:54|4637.3
07:52:55|4637.3
07:52:56|4637.3
07:52:57|4637.31
07:52:58|4637.31
07:52:59|4637.31
07:53:00|4637.31
07:53:02|4637.31
07:53:02|4637.31
07:53:04|4637.31
07:53:04|4637.31
07:53:05|4637.3
07:53:06|4637.31
07:53:07|4637.31
07:53:08|4637.31
07:53:09|4637.31
07:53:10|4637.3
07:53:11|4637.31
07:53:12|4637.79
07:53:14|4637.79
07:53:14|4637.8
07:53:16|4637.8
07:53:18|4637.31
07:53:18|4637.31
07:53:20|4637.31
07:53:20|4637.31
07:53:21|4637.3
07:53:23|4637.31
07:53:24|4637.3
07:53:25|4637.45
07:53:26|4637.45
07:53:28|4637.98
07:53:28|4637.98
07:53:29|4637.98
07:53:30|4637.98
07:53:31|4637.98
07:53:32|4637.98
07:53:33|4639.39
07:53:34|4639.04
07:53:35|4638.95
07:53:36|4638.96
07:53:37|4638.95
07:53:38|4638.96
07:53:39|4638.96
07:53:40|4638.96
07:53:41|4638.34
07:53:42|4638.35
07:53:43|4638.35
07:53:44|4638.35
07:53:45|4638.35
07:53:46|4638.2
07:53:47|4638.31
07:53:48|4638.35
07:53:49|4638.35
07:53:50|4638.34
07:53:51|4638.34
07:53:53|4638.45
07:53:53|4638.46
07:53:54|4638.45
07:53:55|4638.46
07:53:56|4638.46
07:53:57|4638.46
07:53:58|4638.46
07:53:59|4638.32
07:54:00|4638.32
07:54:01|4638.33
07:54:02|4638.32
07:54:03|4638.33
07:54:04|4638.33
07:54:05|4638.33
07:54:06|4638.32
07:54:07|4638.33
07:54:08|4638.33
07:54:09|4638.32
07:54:10|4638.33
07:54:11|4638.33
07:54:13|4638.32
07:54:13|4638.32
07:54:14|4638.32
07:54:15|4638.33
07:54:17|4638.32
07:54:18|4638.32
07:54:19|4638.33
07:54:20|4638.32
07:54:22|4638.33
07:54:22|4638.33
07:54:24|4638.32
07:54:25|4638.33
07:54:26|4638.32
07:54:27|4638.
07:54:28|4637.99
07:54:29|4638.
07:54:30|4637.99
07:54:31|4638.
07:54:32|4638.55
07:54:32|4638.36
07:54:34|4638.37
07:54:35|4638.44
07:54:36|4638.44
07:54:37|4638.44
07:54:37|4638.44
07:54:39|4638.43
07:54:40|4637.9
07:54:41|4637.9
07:54:42|4637.9
07:54:43|4638.22
07:54:44|4638.22
07:54:45|4638.22
07:54:46|4638.22
07:54:47|4638.21
07:54:48|4638.22
07:54:49|4638.21
07:54:50|4637.86
07:54:51|4637.86
07:54:52|4638.33
07:54:53|4638.33
07:54:55|4638.33
07:54:55|4638.33
07:54:56|4638.59
07:54:57|4638.59
07:54:58|4638.59
07:54:59|4638.59
07:55:00|4638.6
07:55:01|4638.6
07:55:02|4638.59
07:55:03|4638.6
07:55:04|4638.6
07:55:05|4638.72
07:55:06|4638.73
07:55:07|4638.73
07:55:08|4638.34
07:55:09|4638.34
07:55:10|4638.35
07:55:11|4638.35
07:55:12|4638.35
07:55:13|4638.35
07:55:14|4638.35
07:55:15|4638.35
07:55:16|4638.35
07:55:18|4638.35
07:55:19|4638.34
07:55:20|4638.34
07:55:21|4638.34
07:55:23|4638.34
07:55:24|4638.35
07:55:25|4638.35
07:55:26|4638.35
07:55:27|4638.33
07:55:28|4638.33
07:55:29|4637.66
07:55:30|4637.65
07:55:31|4637.66
07:55:31|4637.66
07:55:33|4637.38
07:55:34|4637.39
07:55:35|4637.39
07:55:36|4637.39
07:55:37|4637.38
07:55:38|4637.39
07:55:39|4637.39
07:55:40|4637.39
07:55:41|4637.38
07:55:42|4637.38
07:55:43|4637.39
07:55:44|4637.39
07:55:45|4637.39
07:55:46|4637.39
07:55:47|4637.39
07:55:48|4637.35
07:55:49|4637.35
07:55:50|4637.35
07:55:51|4637.35
07:55:52|4637.36
07:55:53|4637.35
07:55:54|4637.35
07:55:55|4637.35
07:55:56|4637.35
07:55:58|4637.36
07:55:58|4636.43
07:55:59|4637.28
07:56:00|4637.36
07:56:01|4635.92
07:56:02|4637.35
07:56:03|4637.35
07:56:04|4637.35
07:56:05|4637.36
07:56:06|4637.35
07:56:07|4637.35
07:56:08|4637.36
07:56:09|4637.36
07:56:10|4637.35
07:56:11|4637.35
07:56:12|4637.35
07:56:13|4637.36
07:56:14|4637.36
07:56:16|4637.36
07:56:16|4637.36
07:56:18|4637.36
07:56:19|4637.36
07:56:20|4637.36
07:56:21|4637.36
07:56:22|4637.36
07:56:23|4637.45
07:56:24|4637.45
07:56:25|4637.46
07:56:26|4637.46
07:56:27|4637.51
07:56:29|4637.63
07:56:29|4637.64
07:56:30|4637.63
07:56:31|4637.64
07:56:32|4637.36
07:56:33|4637.36
07:56:34|4636.89
07:56:35|4637.24
07:56:36|4637.24
07:56:37|4637.24
07:56:38|4637.24
07:56:40|4637.24
07:56:40|4637.23
07:56:42|4637.23
07:56:43|4637.23
07:56:44|4637.19
07:56:45|4637.04
07:56:46|4637.05
07:56:47|4637.14
07:56:48|4637.13
07:56:49|4637.14
07:56:50|4637.15
07:56:51|4637.14
07:56:52|4637.14
07:56:53|4637.14
07:56:54|4636.64
07:56:55|4636.83
07:56:56|4636.82
07:56:58|4637.04
07:56:58|4637.03
07:56:59|4637.04
07:57:00|4637.03
07:57:01|4637.03
07:57:02|4637.03
07:57:04|4637.03
07:57:05|4637.04
07:57:05|4637.04
07:57:06|4637.04
07:57:07|4638.59
07:57:08|4638.59
07:57:10|4638.6
07:57:10|4639.29
07:57:12|4639.1
07:57:13|4639.1
07:57:13|4639.1
07:57:15|4639.09
07:57:16|4639.09
07:57:16|4639.09
07:57:17|4639.1
07:57:19|4639.1
07:57:20|4639.62
07:57:21|4639.63
07:57:22|4639.68
07:57:23|4641.04
07:57:24|4641.05
07:57:25|4641.05
07:57:26|4641.04
07:57:28|4641.05
07:57:28|4641.05
07:57:29|4641.05
07:57:30|4641.05
07:57:31|4641.04
07:57:32|4641.5
07:57:33|4641.5
07:57:35|4641.5
07:57:35|4641.5
07:57:37|4641.5
07:57:38|4641.51
07:57:38|4641.76
07:57:40|4641.76
07:57:41|4641.77
07:57:42|4641.51
07:57:43|4641.52
07:57:44|4641.52
07:57:45|4641.73
07:57:46|4641.36
07:57:47|4641.39
07:57:48|4641.39
07:57:49|4641.38
07:57:50|4641.39
07:57:51|4641.88
07:57:51|4641.88
07:57:53|4641.88
07:57:54|4641.88
07:57:55|4641.89
07:57:56|4641.88
07:57:57|4641.59
07:57:58|4641.6
07:57:59|4641.84
07:58:00|4641.85
07:58:01|4642.28
07:58:02|4642.28
07:58:03|4641.94
07:58:04|4641.93
07:58:05|4641.94
07:58:06|4641.94
07:58:07|4642.78
07:58:08|4642.84
07:58:09|4642.85
07:58:10|4643.29
07:58:11|4643.28
07:58:12|4643.96
07:58:13|4643.96
07:58:14|4644.8
07:58:15|4644.99
07:58:16|4644.99
07:58:17|4647.
07:58:18|4647.37
07:58:19|4648.45
07:58:20|4649.5
07:58:22|4648.45
07:58:22|4648.46
07:58:24|4649.49
07:58:25|4649.49
07:58:26|4649.52
07:58:26|4650.67
07:58:27|4650.96
07:58:29|4652.14
07:58:29|4651.56
07:58:31|4650.76
07:58:32|4650.79
07:58:33|4651.15
07:58:34|4649.52
07:58:34|4648.46
07:58:36|4646.39
07:58:37|4646.44
07:58:38|4647.86
07:58:39|4648.36
07:58:40|4648.35
07:58:41|4647.56
07:58:42|4647.05
07:58:43|4647.05
07:58:44|4648.45
07:58:45|4648.1
07:58:46|4647.57
07:58:47|4647.56
07:58:48|4647.01
07:58:49|4647.86
07:58:50|4647.87
07:58:51|4647.86
07:58:52|4647.13
07:58:53|4647.01
07:58:54|4647.01
07:58:55|4647.11
07:58:56|4647.12
07:58:57|4647.11
07:58:58|4647.01
07:58:59|4647.01
07:59:00|4647.
07:59:01|4647.
07:59:02|4647.
07:59:03|4647.01
07:59:04|4647.56
07:59:05|4647.56
07:59:06|4647.56
07:59:07|4647.56
07:59:08|4647.57
07:59:09|4647.57
07:59:10|4647.57
07:59:11|4646.85
07:59:12|4646.33
07:59:13|4646.32
07:59:14|4645.
07:59:15|4644.8
07:59:16|4644.4
07:59:17|4644.27
07:59:18|4644.28
07:59:19|4644.05
07:59:21|4643.81
07:59:22|4644.25
07:59:23|4644.83
07:59:24|4644.01
07:59:25|4644.01
07:59:26|4644.01
07:59:27|4644.01
07:59:28|4645.51
07:59:30|4646.69
07:59:30|4646.42
07:59:31|4646.71
07:59:33|4647.68
07:59:34|4647.79
07:59:35|4647.79
07:59:36|4647.78
07:59:37|4647.78
07:59:39|4647.79
07:59:39|4648.19
07:59:40|4647.97
07:59:41|4647.97
07:59:42|4646.7
07:59:43|4646.69
07:59:44|4646.7
07:59:45|4646.7
07:59:46|4646.69
07:59:47|4646.16
07:59:48|4645.53
07:59:49|4645.53
07:59:50|4645.56
07:59:51|4646.12
07:59:52|4646.53
07:59:53|4646.28
07:59:54|4646.28
07:59:55|4645.55
07:59:56|4645.55
07:59:57|4645.55
07:59:59|4645.46
07:59:59|4645.46
08:00:00|4645.77
08:00:01|4645.77
08:00:03|4646.16
08:00:04|4646.16
08:00:05|4646.15
08:00:06|4646.15
08:00:07|4646.16
08:00:08|4646.17
08:00:09|4646.16
08:00:10|4646.16
08:00:11|4646.17
08:00:12|4646.16
08:00:13|4646.17
08:00:13|4646.17
08:00:15|4646.16
08:00:15|4646.16
08:00:17|4646.17
08:00:17|4647.47
08:00:19|4647.09
08:00:20|4646.86
08:00:20|4646.86
08:00:21|4646.86
08:00:23|4646.85
08:00:24|4646.85
08:00:25|4646.74
08:00:26|4646.66
08:00:27|4646.65
08:00:28|4646.65
08:00:29|4646.66
08:00:30|4646.63
08:00:31|4647.78
08:00:32|4647.79
08:00:33|4647.83
08:00:34|4647.83
08:00:35|4647.84
08:00:36|4647.99
08:00:37|4647.99
08:00:38|4648.
08:00:39|4648.
08:00:40|4648.
08:00:41|4648.06
08:00:42|4648.22
08:00:43|4648.14
08:00:44|4648.13
08:00:45|4648.35
08:00:46|4648.14
08:00:47|4648.16
08:00:48|4648.15
08:00:49|4648.01
08:00:50|4648.83
08:00:51|4648.14
08:00:52|4647.09
08:00:53|4646.18
08:00:54|4646.17
08:00:55|4646.48
08:00:56|4647.14
08:00:57|4646.75
08:00:58|4646.76
08:00:59|4646.89
08:01:00|4646.65
08:01:01|4646.77
08:01:02|4646.52
08:01:03|4646.25
08:01:04|4646.51
08:01:05|4646.4
08:01:06|4646.16
08:01:07|4646.58
08:01:08|4646.25
08:01:09|4647.24
08:01:10|4647.25
08:01:11|4647.25
08:01:12|4647.25
08:01:13|4647.24
08:01:14|4647.25
08:01:15|4647.24
08:01:16|4647.24
08:01:17|4647.25
08:01:18|4646.4
08:01:19|4646.41
08:01:20|4646.41
08:01:21|4646.4
08:01:22|4646.71
08:01:24|4646.71
08:01:25|4646.5
08:01:26|4646.5
08:01:27|4646.47
08:01:28|4646.71
08:01:28|4646.57
08:01:30|4646.57
08:01:31|4646.58
08:01:32|4646.57
08:01:33|4644.62
08:01:34|4646.
08:01:35|4644.63
08:01:36|4644.64
08:01:37|4643.91
08:01:38|4644.09
08:01:38|4643.58
08:01:40|4643.58
08:01:41|4643.5
08:01:42|4644.56
08:01:43|4645.27
08:01:44|4644.95
08:01:45|4645.22
08:01:46|4644.87
08:01:46|4644.42
08:01:48|4644.41
08:01:49|4644.27
08:01:50|4644.28
08:01:51|4644.27
08:01:52|4644.27
08:01:53|4642.3
08:01:54|4642.88
08:01:55|4642.87
08:01:56|4642.87
08:01:57|4643.1
08:01:58|4642.31
08:01:59|4642.76
08:02:00|4642.68
08:02:01|4642.68
08:02:02|4642.68
08:02:03|4642.68
08:02:04|4642.68
08:02:05|4642.67
08:02:06|4643.31
08:02:07|4644.1
08:02:08|4643.68
08:02:09|4643.68
08:02:11|4643.03
08:02:11|4643.03
08:02:12|4643.03
08:02:13|4643.03
08:02:14|4643.05
08:02:15|4643.51
08:02:16|4643.48
08:02:17|4643.49
08:02:18|4643.49
08:02:19|4643.48
08:02:20|4643.48
08:02:22|4643.48
08:02:22|4643.48
08:02:23|4643.49
08:02:25|4643.49
08:02:26|4643.48
08:02:27|4643.47
08:02:28|4643.32
08:02:29|4643.31
08:02:30|4643.32
08:02:31|4643.32
08:02:33|4642.78
08:02:34|4642.68
08:02:34|4641.27
08:02:36|4641.3
08:02:37|4641.27
08:02:38|4641.28
08:02:39|4641.05
08:02:40|4641.05
08:02:41|4641.04
08:02:41|4640.
08:02:43|4640.01
08:02:44|4640.
08:02:44|4640.
08:02:46|4640.01
08:02:46|4640.
08:02:48|4640.
08:02:48|4640.
08:02:50|4639.2
08:02:51|4639.66
08:02:52|4639.26
08:02:53|4638.86
08:02:54|4638.86
08:02:55|4638.71
08:02:56|4638.31
08:02:57|4638.31
08:02:58|4639.39
08:02:59|4639.39
08:03:00|4639.99
08:03:01|4639.98
08:03:02|4639.98
08:03:03|4639.97
08:03:04|4639.4
08:03:06|4639.11
08:03:06|4639.12
08:03:07|4639.11
08:03:08|4638.76
08:03:09|4638.
08:03:10|4638.41
08:03:11|4638.
08:03:12|4638.01
08:03:13|4637.69
08:03:15|4637.89
08:03:16|4637.89
08:03:16|4637.9
08:03:18|4637.9
08:03:18|4637.9
08:03:19|4637.9
08:03:21|4637.89
08:03:21|4637.9
08:03:22|4637.9
08:03:24|4637.89
08:03:25|4637.87
08:03:26|4637.85
08:03:27|4637.86
08:03:28|4637.86
08:03:29|4637.85
08:03:30|4637.86
08:03:31|4637.85
08:03:32|4637.85
08:03:33|4637.85
08:03:34|4637.85
08:03:35|4637.86
08:03:36|4637.86
08:03:37|4637.85
08:03:38|4637.85
08:03:39|4637.85
08:03:40|4638.35
08:03:41|4638.36
08:03:43|4638.35
08:03:43|4638.35
08:03:44|4638.35
08:03:45|4638.36
08:03:46|4638.36
08:03:47|4638.36
08:03:48|4638.98
08:03:49|4639.65
08:03:50|4639.66
08:03:51|4639.65
08:03:52|4639.66
08:03:53|4639.65
08:03:54|4639.65
08:03:55|4639.65
08:03:56|4639.66
08:03:57|4639.65
08:03:58|4639.65
08:03:59|4639.66
08:04:00|4639.79
08:04:01|4639.79
08:04:02|4639.79
08:04:03|4640.06
08:04:04|4640.06
08:04:05|4640.06
08:04:06|4640.06
08:04:07|4640.06
08:04:08|4641.25
08:04:09|4641.25
08:04:10|4641.26
08:04:11|4641.26
08:04:12|4641.26
08:04:13|4641.26
08:04:14|4641.26
08:04:15|4641.26
08:04:16|4641.27
08:04:17|4641.27
08:04:18|4641.27
08:04:19|4641.26
08:04:20|4641.72
08:04:21|4641.73
08:04:22|4641.73
08:04:23|4641.72
08:04:24|4641.73
08:04:25|4641.98
08:04:27|4641.99
08:04:28|4641.98
08:04:29|4641.98
08:04:30|4641.98
08:04:31|4641.98
08:04:33|4641.99
08:04:33|4641.99
08:04:34|4642.
08:04:36|4642.08
08:04:37|4642.09
08:04:37|4642.08
08:04:38|4641.26
08:04:40|4641.26
08:04:40|4641.26
08:04:42|4641.26
08:04:42|4641.25
08:04:43|4641.26
08:04:44|4641.26
08:04:45|4641.25
08:04:46|4641.26
08:04:48|4641.26
08:04:48|4641.26
08:04:49|4641.25
08:04:50|4641.27
08:04:52|4641.27
08:04:53|4641.42
08:04:54|4642.3
08:04:54|4642.3
08:04:55|4642.3
08:04:56|4642.29
08:04:57|4642.29
08:04:58|4642.29
08:05:00|4642.3
08:05:00|4642.3
08:05:02|4642.3
08:05:02|4642.3
08:05:04|4642.3
08:05:04|4642.3
08:05:05|4642.29
08:05:07|4638.86
08:05:07|4638.86
08:05:08|4638.86
08:05:10|4638.7
08:05:10|4638.02
08:05:11|4638.02
08:05:12|4638.03
08:05:13|4638.02
08:05:14|4638.03
08:05:15|4638.03
08:05:17|4636.68
08:05:18|4637.01
08:05:18|4637.01
08:05:19|4637.01
08:05:21|4637.01
08:05:21|4637.01
08:05:23|4637.
08:05:23|4637.
08:05:24|4637.47
08:05:25|4638.49
08:05:26|4638.48
08:05:28|4638.49
08:05:29|4638.49
08:05:30|4638.49
08:05:32|4638.49
08:05:33|4638.48
08:05:34|4638.48
08:05:35|4638.73
08:05:36|4638.73
08:05:37|4638.73
08:05:37|4638.73
08:05:39|4638.73
08:05:40|4638.73
08:05:41|4638.57
08:05:42|4638.57
08:05:43|4638.5
08:05:44|4638.48
08:05:45|4638.48
08:05:46|4638.48
08:05:47|4638.49
08:05:48|4638.33
08:05:49|4638.33
08:05:50|4638.32
08:05:51|4638.32
08:05:52|4638.32
08:05:53|4638.32
08:05:54|4638.33
08:05:55|4638.32
08:05:56|4638.33
08:05:57|4638.33
08:05:58|4637.69
08:05:59|4638.32
08:06:00|4637.99
08:06:01|4637.99
08:06:02|4638.
08:06:03|4638.
08:06:04|4638.
08:06:05|4637.99
08:06:07|4638.31
08:06:07|4638.31
08:06:08|4638.18
08:06:09|4638.17
08:06:10|4638.18
08:06:11|4638.18
08:06:12|4638.17
08:06:13|4638.18
08:06:14|4637.75
08:06:15|4637.82
08:06:16|4637.83
08:06:17|4637.71
08:06:18|4637.77
08:06:20|4637.72
08:06:21|4637.72
08:06:22|4637.72
08:06:22|4637.72
08:06:24|4637.73
08:06:25|4637.72
08:06:26|4637.72
08:06:27|4637.72
08:06:27|4637.72
08:06:28|4637.72
08:06:30|4637.72
08:06:31|4637.73
08:06:32|4637.73
08:06:33|4637.73
08:06:35|4637.73
08:06:35|4637.52
08:06:36|4638.17
08:06:37|4638.17
08:06:38|4637.51
08:06:39|4637.65
08:06:40|4637.85
08:06:41|4638.08
08:06:42|4638.08
08:06:43|4637.86
08:06:44|4637.85
08:06:45|4638.18
08:06:46|4638.49
08:06:47|4639.4
08:06:48|4639.42
08:06:49|4639.41
08:06:51|4639.42
08:06:51|4639.42
08:06:52|4639.42
08:06:53|4639.56
08:06:54|4639.56
08:06:55|4639.43
08:06:57|4639.38
08:06:57|4639.32
08:06:58|4639.32
08:06:59|4639.32
08:07:01|4639.31
08:07:01|4638.69
08:07:02|4638.69
08:07:04|4638.68
08:07:04|4638.69
08:07:05|4638.69
08:07:07|4638.69
08:07:08|4638.68
08:07:08|4638.68
08:07:09|4638.69
08:07:10|4638.33
08:07:12|4638.33
08:07:12|4638.34
08:07:13|4638.08
08:07:15|4637.74
08:07:16|4637.73
08:07:17|4637.24
08:07:18|4637.24
08:07:19|4637.01
08:07:20|4637.01
08:07:20|4637.02
08:07:22|4637.14
08:07:23|4637.14
08:07:24|4637.14
08:07:25|4637.01
08:07:26|4637.
08:07:27|4636.99
08:07:28|4637.
08:07:28|4637.
08:07:30|4636.99
08:07:31|4636.99
08:07:33|4636.88
08:07:34|4636.87
08:07:35|4636.87
08:07:36|4636.87
08:07:37|4636.87
08:07:37|4636.84
08:07:38|4636.84
08:07:40|4636.84
08:07:41|4636.84
08:07:42|4636.84
08:07:43|4636.84
08:07:44|4636.53
08:07:45|4636.54
08:07:45|4634.61
08:07:47|4634.54
08:07:48|4634.55
08:07:49|4634.54
08:07:50|4634.09
08:07:50|4634.09
08:07:52|4634.09
08:07:53|4634.09
08:07:54|4634.53
08:07:55|4635.69
08:07:56|4636.1
08:07:57|4636.09
08:07:57|4635.75
08:07:58|4636.08
08:08:00|4636.08
08:08:01|4635.98
08:08:01|4635.78
08:08:03|4635.78
08:08:03|4635.79
08:08:05|4635.79
08:08:06|4635.78
08:08:06|4635.79
08:08:08|4635.79
08:08:09|4635.78
08:08:10|4635.79
08:08:11|4635.78
08:08:12|4635.78
08:08:13|4635.79
08:08:14|4635.64
08:08:15|4635.63
08:08:16|4635.63
08:08:17|4635.47
08:08:18|4635.46
08:08:19|4635.46
08:08:20|4635.42
08:08:21|4635.41
08:08:22|4635.37
08:08:23|4635.1
08:08:24|4635.09
08:08:25|4635.1
08:08:26|4634.77
08:08:27|4634.56
08:08:28|4634.73
08:08:29|4634.73
08:08:30|4634.73
08:08:31|4634.72
08:08:33|4634.72
08:08:34|4634.72
08:08:35|4634.72
08:08:36|4634.72
08:08:37|4634.73
08:08:38|4634.72
08:08:39|4634.08
08:08:40|4634.07
08:08:41|4634.07
08:08:42|4634.08
08:08:43|4634.08
08:08:44|4634.08
08:08:45|4634.07
08:08:46|4634.08
08:08:47|4634.07
08:08:49|4634.07
08:08:49|4634.07
08:08:51|4634.54
08:08:52|4634.54
08:08:53|4634.53
08:08:54|4634.54
08:08:54|4634.53
08:08:55|4634.54
08:08:57|4634.53
08:08:58|4634.54
08:08:58|4634.53
08:09:00|4635.79
08:09:01|4635.79
08:09:01|4635.79
08:09:03|4635.79
08:09:03|4635.79
08:09:04|4634.39
08:09:05|4634.34
08:09:06|4634.34
08:09:07|4634.62
08:09:08|4634.62
08:09:09|4634.62
08:09:11|4634.09
08:09:11|4634.23
08:09:13|4634.23
08:09:13|4633.89
08:09:14|4633.89
08:09:16|4633.89
08:09:16|4633.89
08:09:17|4633.89
08:09:18|4633.89
08:09:19|4633.89
08:09:21|4633.9
08:09:21|4633.9
08:09:23|4633.9
08:09:23|4634.08
08:09:25|4633.55
08:09:25|4633.75
08:09:26|4633.75
08:09:28|4633.75
08:09:28|4633.75
08:09:30|4633.76
08:09:30|4633.76
08:09:32|4633.76
08:09:33|4632.55
08:09:34|4632.53
08:09:36|4632.99
08:09:36|4632.99
08:09:38|4632.01
08:09:39|4632.2
08:09:40|4632.19
08:09:40|4632.19
08:09:42|4632.19
08:09:43|4632.2
08:09:44|4632.19
08:09:45|4632.2
08:09:46|4632.2
08:09:47|4631.95
08:09:48|4632.11
08:09:49|4632.1
08:09:50|4632.05
08:09:51|4631.85
08:09:52|4631.85
08:09:53|4632.12
08:09:54|4632.12
08:09:55|4632.12
08:09:56|4632.12
08:09:57|4632.11
08:09:58|4632.12
08:09:59|4632.11
08:10:00|4632.12
08:10:01|4632.37
08:10:02|4632.37
08:10:03|4632.38
08:10:04|4633.45
08:10:05|4633.46
08:10:06|4633.46
08:10:07|4633.45
08:10:08|4633.92
08:10:09|4634.36
08:10:10|4633.77
08:10:11|4633.77
08:10:12|4634.06
08:10:13|4633.84
08:10:14|4633.84
08:10:15|4634.06
08:10:16|4636.18
08:10:17|4635.75
08:10:18|4635.93
08:10:19|4635.92
08:10:20|4635.93
08:10:21|4635.86
08:10:22|4635.86
08:10:23|4635.85
08:10:24|4635.85
08:10:25|4636.16
08:10:26|4636.17
08:10:27|4636.84
08:10:28|4636.24
08:10:29|4636.24
08:10:30|4636.24
08:10:31|4636.24
08:10:33|4636.25
08:10:34|4635.57
08:10:35|4635.95
08:10:36|4635.95
08:10:37|4635.94
08:10:38|4636.26
08:10:39|4636.27
08:10:40|4636.27
08:10:41|4635.8
08:10:42|4635.8
08:10:43|4636.27
08:10:44|4635.86
08:10:45|4635.86
08:10:46|4635.86
08:10:47|4635.86
08:10:48|4635.86
08:10:49|4635.06
08:10:50|4633.81
08:10:51|4633.81
08:10:52|4633.81
08:10:53|4633.82
08:10:54|4633.95
08:10:55|4633.95
08:10:56|4633.3
08:10:57|4633.29
08:10:59|4633.2
08:10:59|4632.49
08:11:00|4632.53
08:11:01|4632.49
08:11:02|4632.71
08:11:03|4632.71
08:11:04|4632.76
08:11:05|4632.87
08:11:07|4632.77
08:11:08|4632.76
08:11:08|4632.9
08:11:09|4632.9
08:11:10|4632.91
08:11:11|4632.91
08:11:12|4632.91
08:11:14|4633.61
08:11:14|4633.59
08:11:16|4634.16
08:11:16|4634.5
08:11:17|4634.36
08:11:18|4634.61
08:11:19|4634.61
08:11:21|4634.6
08:11:22|4635.09
08:11:22|4634.93
08:11:24|4634.97
08:11:24|4634.6
08:11:25|4634.59
08:11:26|4634.6
08:11:27|4634.89
08:11:28|4634.89
08:11:30|4634.89
08:11:31|4634.88
08:11:32|4634.88
08:11:32|4634.89
08:11:34|4634.89
08:11:35|4634.88
08:11:36|4634.76
08:11:37|4634.76
08:11:38|4634.91
08:11:39|4634.9
08:11:41|4634.9
08:11:41|4634.9
08:11:42|4634.91
08:11:43|4634.91
08:11:45|4634.91
08:11:45|4635.
08:11:46|4635.
08:11:47|4634.99
08:11:48|4634.99
08:11:49|4634.99
08:11:50|4635.
08:11:51|4635.
08:11:52|4634.99
08:11:54|4635.
08:11:54|4635.1
08:11:55|4635.75
08:11:56|4635.75
08:11:57|4635.76
08:11:58|4636.82
08:11:59|4636.57
08:12:00|4636.87
08:12:02|4636.87
08:12:02|4636.87
08:12:04|4636.87
08:12:05|4636.87
08:12:06|4636.86
08:12:07|4637.99
08:12:08|4637.53
08:12:09|4637.53
08:12:10|4637.54
08:12:11|4637.54
08:12:12|4637.53
08:12:13|4637.54
08:12:14|4637.54
08:12:15|4638.09
08:12:16|4638.09
08:12:17|4638.09
08:12:18|4638.1
08:12:19|4638.1
08:12:20|4638.19
08:12:21|4638.09
08:12:22|4638.09
08:12:23|4638.04
08:12:24|4638.07
08:12:25|4637.9
08:12:26|4637.9
08:12:27|4637.9
08:12:28|4637.9
08:12:29|4637.9
08:12:30|4637.9
08:12:31|4637.9
08:12:31|4637.89
08:12:32|4637.89
08:12:34|4637.89
08:12:35|4637.9
08:12:36|4637.9
08:12:38|4638.3
08:12:38|4638.33
08:12:40|4638.33
08:12:41|4638.33
08:12:41|4638.33
08:12:42|4638.33
08:12:43|4638.33
08:12:45|4638.32
08:12:46|4638.23
08:12:47|4638.22
08:12:47|4638.23
08:12:48|4638.22
08:12:50|4638.22
08:12:50|4638.23
08:12:52|4638.22
08:12:52|4638.21
08:12:54|4638.21
08:12:55|4638.21
08:12:56|4638.21
08:12:57|4638.22
08:12:58|4638.21
08:12:59|4638.12
08:13:00|4638.11
08:13:01|4638.12
08:13:02|4638.12
08:13:03|4638.11
08:13:04|4638.09
08:13:05|4638.09
08:13:06|4636.74
08:13:07|4635.76
08:13:08|4635.3
08:13:09|4635.29
08:13:10|4635.3
08:13:11|4635.29
08:13:12|4635.11
08:13:13|4635.11
08:13:14|4635.1
08:13:15|4635.1
08:13:16|4635.11
08:13:17|4635.11
08:13:18|4635.01
08:13:19|4635.01
08:13:20|4635.02
08:13:21|4635.02
08:13:22|4635.02
08:13:23|4635.01
08:13:24|4635.01
08:13:25|4635.02
08:13:26|4635.02
08:13:27|4636.54
08:13:28|4636.54
08:13:29|4636.55
08:13:30|4636.55
08:13:31|4637.41
08:13:32|4637.42
08:13:33|4637.41
08:13:34|4637.42
08:13:35|4637.5
08:13:37|4637.49
08:13:38|4637.49
08:13:39|4637.49
08:13:40|4637.5
08:13:41|4637.5
08:13:43|4637.5
08:13:44|4637.5
08:13:45|4637.5
08:13:45|4637.78
08:13:46|4637.78
08:13:48|4637.78
08:13:49|4637.79
08:13:50|4637.79
08:13:50|4637.78
08:13:52|4638.09
08:13:52|4638.21
08:13:53|4638.22
08:13:54|4638.22
08:13:55|4638.22
08:13:56|4638.22
08:13:57|4638.22
08:13:58|4638.22
08:13:59|4638.21
08:14:00|4638.32
08:14:02|4638.32
08:14:03|4638.32
08:14:04|4638.32
08:14:05|4638.32
08:14:06|4638.33
08:14:07|4638.32
08:14:08|4638.32
08:14:09|4638.33
08:14:10|4638.33
08:14:11|4638.32
08:14:11|4638.32
08:14:13|4638.33
08:14:14|4638.33
08:14:14|4638.08
08:14:15|4638.09
08:14:16|4638.09
08:14:18|4638.07
08:14:19|4638.07
08:14:19|4638.07
08:14:21|4637.81
08:14:22|4637.8
08:14:22|4637.81
08:14:23|4638.9
08:14:25|4638.9
08:14:26|4638.9
08:14:27|4638.89
08:14:28|4638.89
08:14:29|4638.9
08:14:30|4638.75
08:14:31|4639.26
08:14:32|4639.27
08:14:32|4639.26
08:14:34|4639.25
08:14:35|4639.24
08:14:35|4639.24
08:14:37|4639.24
08:14:38|4639.17
08:14:39|4639.18
08:14:40|4639.17
08:14:42|4639.18
08:14:42|4639.18
08:14:43|4639.18
08:14:44|4639.17
08:14:45|4639.18
08:14:46|4639.18
08:14:47|4639.18
08:14:49|4639.18
08:14:50|4639.18
08:14:50|4639.18
08:14:51|4639.18
08:14:52|4639.18
08:14:54|4639.18
08:14:55|4639.17
08:14:56|4639.17
08:14:57|4639.18
08:14:58|4639.17
08:14:59|4639.17
08:15:00|4639.49
08:15:01|4639.49
08:15:02|4639.48
08:15:03|4639.49
08:15:05|4639.84
08:15:05|4639.87
08:15:06|4639.87
08:15:07|4639.99
08:15:08|4640.
08:15:09|4640.
08:15:10|4639.99
08:15:11|4640.
08:15:12|4640.
08:15:13|4640.
08:15:14|4640.
08:15:15|4641.84
08:15:16|4641.87
08:15:17|4642.
08:15:18|4641.86
08:15:20|4641.99
08:15:20|4642.
08:15:21|4641.59
08:15:22|4641.62
08:15:24|4641.61
08:15:24|4641.99
08:15:26|4642.
08:15:27|4641.99
08:15:28|4641.78
08:15:29|4641.77
08:15:30|4641.78
08:15:31|4642.05
08:15:32|4641.81
08:15:33|4642.3
08:15:34|4641.77
08:15:35|4642.24
08:15:35|4642.
08:15:37|4642.01
08:15:38|4642.01
08:15:39|4640.63
08:15:40|4641.05
08:15:41|4640.88
08:15:42|4640.89
08:15:43|4641.16
08:15:44|4640.96
08:15:45|4640.95
08:15:46|4641.23
08:15:47|4641.22
08:15:48|4641.17
08:15:49|4641.16
08:15:50|4641.17
08:15:51|4640.66
08:15:52|4639.61
08:15:53|4639.6
08:15:54|4639.6
08:15:55|4639.6
08:15:56|4639.61
08:15:57|4639.6
08:15:59|4639.6
08:15:59|4639.61
08:16:00|4639.22
08:16:01|4639.4
08:16:02|4639.4
08:16:03|4639.4
08:16:04|4639.39
08:16:05|4639.4
08:16:06|4639.4
08:16:07|4639.4
08:16:08|4639.4
08:16:09|4639.4
08:16:10|4639.39
08:16:11|4639.4
08:16:12|4639.4
08:16:13|4639.4
08:16:14|4639.4
08:16:15|4639.4
08:16:16|4639.39
08:16:17|4639.4
08:16:18|4639.39
08:16:19|4639.4
08:16:20|4639.4
08:16:21|4639.39
08:16:22|4639.4
08:16:23|4640.65
08:16:24|4640.99
08:16:25|4640.98
08:16:26|4640.99
08:16:27|4640.73
08:16:28|4640.74
08:16:29|4640.73
08:16:30|4640.74
08:16:31|4640.41
08:16:32|4640.49
08:16:33|4640.32
08:16:34|4639.8
08:16:35|4639.8
08:16:36|4639.8
08:16:37|4640.26
08:16:38|4639.82
08:16:40|4639.82
08:16:41|4639.83
08:16:42|4639.83
08:16:43|4639.83
08:16:44|4639.82
08:16:45|4639.82
08:16:46|4639.83
08:16:47|4640.28
08:16:48|4640.29
08:16:49|4640.29
08:16:51|4640.28
08:16:51|4640.28
08:16:52|4640.28
08:16:53|4640.28
08:16:54|4640.28
08:16:55|4640.3
08:16:56|4640.31
08:16:57|4640.3
08:16:58|4640.31
08:16:59|4640.3
08:17:00|4640.3
08:17:01|4640.68
08:17:02|4640.69
08:17:03|4640.69
08:17:04|4640.87
08:17:06|4640.85
08:17:07|4640.6
08:17:07|4640.59
08:17:08|4640.59
08:17:09|4640.59
08:17:10|4640.6
08:17:11|4640.68
08:17:12|4640.68
08:17:13|4641.39
08:17:15|4641.39
08:17:16|4641.39
08:17:17|4641.39
08:17:18|4641.39
08:17:18|4641.39
08:17:19|4641.84
08:17:21|4641.7
08:17:22|4641.7
08:17:23|4641.7
08:17:23|4641.7
08:17:25|4641.7
08:17:26|4641.9
08:17:27|4641.91
08:17:27|4641.91
08:17:29|4641.91
08:17:30|4641.91
08:17:31|4642.03
08:17:32|4641.86
08:17:33|4641.87
08:17:34|4641.87
08:17:35|4642.72
08:17:36|4642.06
08:17:36|4641.9
08:17:37|4641.91
08:17:39|4641.91
08:17:39|4641.9
08:17:40|4641.9
08:17:42|4641.38
08:17:43|4641.39
08:17:44|4641.01
08:17:46|4640.88
08:17:46|4640.59
08:17:47|4640.38
08:17:48|4640.38
08:17:49|4640.38
08:17:50|4640.39
08:17:51|4640.39
08:17:52|4640.38
08:17:53|4640.38
08:17:54|4640.38
08:17:55|4640.39
08:17:56|4640.38
08:17:57|4640.39
08:17:58|4640.72
08:17:59|4640.72
08:18:00|4640.84
08:18:01|4640.66
08:18:02|4640.66
08:18:03|4640.4
08:18:04|4640.4
08:18:05|4640.41
08:18:06|4640.4
08:18:07|4640.41
08:18:08|4640.41
08:18:09|4640.41
08:18:10|4640.41
08:18:11|4640.41
08:18:12|4640.41
08:18:13|4640.41
08:18:14|4640.4
08:18:15|4640.41
08:18:16|4640.4
08:18:17|4640.4
08:18:18|4640.4
08:18:19|4640.4
08:18:20|4640.4
08:18:21|4640.41
08:18:22|4640.4
08:18:23|4640.4
08:18:24|4640.4
08:18:25|4640.41
08:18:26|4640.31
08:18:27|4640.31
08:18:28|4640.32
08:18:29|4640.3
08:18:30|4640.3
08:18:31|4640.3
08:18:32|4640.3
08:18:33|4640.28
08:18:34|4640.28
08:18:35|4640.28
08:18:36|4640.28
08:18:37|4640.28
08:18:38|4640.01
08:18:39|4640.02
08:18:41|4640.02
08:18:41|4640.01
08:18:43|4640.27
08:18:44|4640.28
08:18:45|4640.28
08:18:46|4640.27
08:18:47|4640.27
08:18:48|4640.27
08:18:48|4640.28
08:18:49|4640.28
08:18:51|4640.27
08:18:52|4640.28
08:18:53|4640.29
08:18:54|4640.28
08:18:55|4640.28
08:18:56|4640.28
08:18:57|4640.28
08:18:58|4640.28
08:18:59|4640.29
08:19:00|4640.28
08:19:01|4640.17
08:19:02|4640.18
08:19:03|4640.41
08:19:04|4640.99
08:19:05|4640.99
08:19:07|4640.99
08:19:08|4641.
08:19:08|4640.99
08:19:09|4640.99
08:19:10|4641.
08:19:11|4641.
08:19:12|4640.99
08:19:14|4641.58
08:19:14|4641.59
08:19:16|4641.58
08:19:17|4641.58
08:19:18|4641.58
08:19:18|4641.59
08:19:20|4641.58
08:19:20|4641.58
08:19:22|4641.58
08:19:22|4641.58
08:19:23|4641.58
08:19:24|4641.59
08:19:25|4641.59
08:19:26|4641.59
08:19:27|4641.58
08:19:28|4641.58
08:19:30|4641.59
08:19:30|4641.59
08:19:31|4641.58
08:19:33|4641.58
08:19:33|4641.58
08:19:34|4640.36
08:19:36|4640.36
08:19:36|4640.36
08:19:37|4640.35
08:19:38|4640.36
08:19:39|4640.36
08:19:40|4640.36
08:19:42|4640.36
08:19:43|4640.35
08:19:44|4640.35
08:19:45|4640.36
08:19:46|4640.35
08:19:47|4640.17
08:19:48|4639.73
08:19:49|4639.55
08:19:50|4639.4
08:19:51|4639.89
08:19:52|4639.64
08:19:53|4639.65
08:19:54|4639.89
08:19:55|4639.88
08:19:56|4639.89
08:19:57|4639.53
08:19:58|4639.53
08:19:59|4639.53
08:20:00|4639.54
08:20:01|4639.53
08:20:02|4639.99
08:20:03|4639.99
08:20:05|4639.99
08:20:05|4639.99
08:20:06|4639.98
08:20:07|4639.98
08:20:09|4639.99
08:20:10|4639.98
08:20:11|4639.99
08:20:12|4639.98
08:20:12|4639.99
08:20:13|4639.98
08:20:14|4639.99
08:20:15|4639.98
08:20:16|4639.99
08:20:17|4639.99
08:20:18|4639.98
08:20:20|4639.66
08:20:20|4639.65
08:20:22|4639.66
08:20:22|4639.66
08:20:24|4639.65
08:20:25|4639.65
08:20:25|4639.66
08:20:26|4639.65
08:20:27|4639.66
08:20:29|4639.53
08:20:30|4639.2
08:20:30|4639.19
08:20:32|4639.19
08:20:32|4639.19
08:20:34|4639.01
08:20:34|4638.09
08:20:35|4638.09
08:20:37|4638.07
08:20:37|4638.07
08:20:38|4638.08
08:20:39|4638.08
08:20:41|4638.04
08:20:42|4638.04
08:20:43|4638.04
08:20:44|4637.65
08:20:45|4637.65
08:20:46|4637.65
08:20:47|4637.65
08:20:48|4637.65
08:20:49|4637.66
08:20:50|4637.66
08:20:51|4637.66
08:20:52|4637.65
08:20:54|4637.59
08:20:54|4637.6
08:20:55|4637.6
08:20:56|4637.59
08:20:58|4637.6
08:20:59|4637.6
08:21:00|4637.6
08:21:01|4637.6
08:21:02|4637.59
08:21:03|4637.59
08:21:05|4637.59
08:21:05|4637.59
08:21:06|4637.59
08:21:07|4637.6
08:21:08|4638.03
08:21:09|4638.43
08:21:10|4638.42
08:21:11|4638.42
08:21:12|4638.42
08:21:13|4638.43
08:21:14|4638.43
08:21:15|4638.5
08:21:16|4638.42
08:21:17|4638.42
08:21:18|4638.43
08:21:19|4638.43
08:21:20|4638.42
08:21:21|4638.43
08:21:22|4638.43
08:21:23|4638.17
08:21:24|4638.18
08:21:25|4638.18
08:21:26|4638.17
08:21:27|4638.17
08:21:28|4638.18
08:21:29|4638.18
08:21:30|4638.18
08:21:31|4638.18
08:21:32|4638.17
08:21:33|4638.42
08:21:34|4638.26
08:21:35|4638.63
08:21:36|4638.33
08:21:37|4638.34
08:21:38|4638.34
08:21:39|4638.33
08:21:40|4638.34
08:21:41|4638.34
08:21:42|4638.34
08:21:44|4638.33
08:21:45|4638.25
08:21:46|4638.25
08:21:47|4638.26
08:21:48|4638.26
08:21:49|4638.25
08:21:50|4638.25
08:21:51|4638.25
08:21:52|4638.25
08:21:53|4638.25
08:21:54|4638.26
08:21:55|4638.25
08:21:56|4638.25
08:21:57|4638.26
08:21:58|4638.26
08:22:00|4638.25
08:22:00|4638.26
08:22:01|4638.26
08:22:02|4638.25
08:22:04|4638.25
08:22:04|4638.25
08:22:05|4638.25
08:22:07|4638.25
08:22:08|4638.25
08:22:09|4638.26
08:22:10|4638.25
08:22:10|4638.26
08:22:12|4638.25
08:22:13|4638.26
08:22:13|4638.26
08:22:15|4638.26
08:22:16|4638.26
08:22:17|4638.29
08:22:17|4638.47
08:22:19|4638.47
08:22:20|4638.48
08:22:21|4638.47
08:22:22|4638.47
08:22:23|4638.99
08:22:24|4638.65
08:22:25|4638.57
08:22:26|4638.56
08:22:27|4638.43
08:22:28|4638.43
08:22:29|4638.43
08:22:30|4638.43
08:22:31|4638.43
08:22:32|4638.43
08:22:33|4638.43
08:22:34|4638.43
08:22:35|4638.2
08:22:36|4638.19
08:22:37|4638.2
08:22:38|4638.2
08:22:39|4638.2
08:22:40|4638.2
08:22:41|4638.19
08:22:42|4638.19
08:22:43|4638.19
08:22:44|4638.19
08:22:45|4638.2
08:22:46|4638.2
08:22:48|4638.19
08:22:49|4638.2
08:22:50|4638.19
08:22:51|4638.2
08:22:52|4638.32
08:22:53|4638.22
08:22:54|4638.22
08:22:55|4638.22
08:22:56|4638.23
08:22:57|4638.22
08:22:58|4638.23
08:22:59|4638.23
08:23:00|4638.23
08:23:01|4638.22
08:23:02|4638.22
08:23:04|4638.23
08:23:04|4638.22
08:23:05|4638.23
08:23:06|4638.22
08:23:07|4638.22
08:23:08|4638.22
08:23:09|4638.23
08:23:10|4638.23
08:23:12|4638.94
08:23:12|4638.94
08:23:13|4638.94
08:23:14|4638.95
08:23:15|4639.23
08:23:16|4639.23
08:23:17|4639.24
08:23:19|4639.23
08:23:20|4639.23
08:23:21|4639.23
08:23:21|4639.23
08:23:22|4639.23
08:23:24|4639.24
08:23:25|4639.97
08:23:25|4639.97
08:23:27|4639.98
08:23:27|4640.
08:23:28|4640.
08:23:29|4640.
08:23:30|4640.15
08:23:32|4640.15
08:23:33|4640.14
08:23:34|4640.15
08:23:35|4640.14
08:23:35|4640.15
08:23:36|4640.15
08:23:37|4640.15
08:23:39|4640.14
08:23:39|4640.14
08:23:40|4640.02
08:23:41|4640.02
08:23:42|4639.25
08:23:43|4639.25
08:23:44|4639.25
08:23:46|4639.26
08:23:47|4639.26
08:23:48|4639.25
08:23:49|4639.25
08:23:50|4639.25
08:23:51|4639.25
08:23:52|4639.25
08:23:53|4639.25
08:23:54|4639.26
08:23:55|4639.26
08:23:56|4639.26
08:23:58|4639.25
08:23:58|4639.26
08:23:59|4639.25
08:24:00|4639.26
08:24:01|4639.25
08:24:02|4639.26
08:24:03|4639.26
08:24:05|4639.25
08:24:06|4639.26
08:24:06|4639.99
08:24:08|4639.99
08:24:09|4639.99
08:24:10|4639.53
08:24:11|4639.54
08:24:12|4639.54
08:24:12|4639.55
08:24:13|4639.55
08:24:15|4639.8
08:24:15|4639.54
08:24:17|4639.55
08:24:17|4639.56
08:24:19|4639.55
08:24:20|4639.55
08:24:21|4639.56
08:24:22|4639.55
08:24:22|4639.55
08:24:23|4639.55
08:24:25|4639.55
08:24:26|4639.56
08:24:27|4639.56
08:24:28|4639.87
08:24:29|4639.88
08:24:29|4639.56
08:24:31|4639.56
08:24:32|4639.56
08:24:33|4639.56
08:24:33|4639.57
08:24:35|4639.57
08:24:35|4639.57
08:24:36|4639.55
08:24:38|4639.55
08:24:39|4641.16
08:24:40|4641.17
08:24:41|4641.17
08:24:42|4641.17
08:24:43|4641.17
08:24:44|4641.17
08:24:45|4641.17
08:24:45|4641.17
08:24:47|4641.6
08:24:48|4641.61
08:24:50|4641.61
08:24:51|4641.88
08:24:51|4641.88
08:24:53|4641.88
08:24:54|4641.88
08:24:55|4641.88
08:24:56|4641.89
08:24:56|4641.88
08:24:57|4641.89
08:24:58|4641.89
08:24:59|4641.89
08:25:01|4641.31
08:25:02|4641.62
08:25:02|4641.62
08:25:04|4641.62
08:25:05|4641.61
08:25:06|4641.62
08:25:07|4641.61
08:25:08|4641.61
08:25:08|4641.61
08:25:10|4641.61
08:25:11|4641.61
08:25:12|4641.62
08:25:12|4641.61
08:25:14|4641.62
08:25:15|4641.61
08:25:16|4640.38
08:25:17|4640.4
08:25:18|4639.97
08:25:18|4639.96
08:25:20|4639.96
08:25:20|4639.96
08:25:22|4639.96
08:25:23|4639.95
08:25:24|4639.9
08:25:25|4639.79
08:25:26|4639.7
08:25:27|4639.54
08:25:28|4639.54
08:25:29|4639.54
08:25:30|4639.54
08:25:31|4639.54
08:25:32|4639.55
08:25:33|4639.54
08:25:34|4639.54
08:25:35|4638.94
08:25:36|4638.52
08:25:37|4638.52
08:25:38|4638.52
08:25:39|4638.51
08:25:40|4638.51
08:25:41|4638.55
08:25:42|4638.55
08:25:43|4638.55
08:25:44|4638.42
08:25:45|4638.42
08:25:46|4638.43
08:25:47|4638.43
08:25:48|4638.43
08:25:50|4638.43
08:25:50|4638.43
08:25:51|4638.43
08:25:53|4638.43
08:25:54|4638.42
08:25:55|4638.43
08:25:56|4638.
08:25:57|4638.
08:25:58|4637.63
08:25:59|4637.63
08:26:01|4637.83
08:26:01|4637.82
08:26:03|4637.83
08:26:03|4638.09
08:26:04|4637.71
08:26:05|4637.55
08:26:06|4637.55
08:26:07|4637.55
08:26:08|4637.42
08:26:09|4637.
08:26:10|4637.01
08:26:11|4637.
08:26:12|4637.
08:26:13|4637.01
08:26:14|4637.
08:26:15|4637.01
08:26:16|4637.53
08:26:17|4637.53
08:26:18|4637.23
08:26:19|4637.22
08:26:20|4637.22
08:26:21|4637.23
08:26:22|4637.23
08:26:23|4637.23
08:26:24|4637.22
08:26:25|4637.22
08:26:26|4637.22
08:26:27|4637.23
08:26:28|4637.46
08:26:29|4637.46
08:26:30|4637.45
08:26:31|4637.5
08:26:32|4637.5
08:26:33|4637.5
08:26:34|4637.5
08:26:35|4637.49
08:26:36|4637.49
08:26:37|4637.49
08:26:38|4637.23
08:26:39|4637.29
08:26:40|4637.3
08:26:41|4637.36
08:26:42|4637.35
08:26:43|4637.36
08:26:44|4637.36
08:26:45|4637.36
08:26:46|4637.3
08:26:47|4637.3
08:26:49|4637.3
08:26:50|4637.3
08:26:51|4637.3
08:26:52|4637.3
08:26:53|4637.29
08:26:54|4637.29
08:26:55|4637.3
08:26:56|4637.4
08:26:57|4637.5
08:26:58|4637.49
08:27:00|4637.3
08:27:00|4637.3
08:27:01|4637.25
08:27:02|4637.25
08:27:04|4637.64
08:27:05|4637.64
08:27:05|4637.49
08:27:07|4637.5
08:27:08|4637.49
08:27:09|4637.49
08:27:09|4637.49
08:27:11|4637.5
08:27:11|4637.49
08:27:13|4637.5
08:27:14|4637.5
08:27:14|4637.3
08:27:15|4637.3
08:27:16|4637.29
08:27:18|4637.44
08:27:18|4637.44
08:27:20|4637.44
08:27:20|4637.29
08:27:22|4637.3
08:27:22|4637.29
08:27:24|4637.29
08:27:24|4637.3
08:27:25|4637.3
08:27:27|4637.3
08:27:27|4637.3
08:27:28|4637.29
08:27:30|4637.3
08:27:30|4637.3
08:27:32|4637.3
08:27:32|4637.29
08:27:34|4637.29
08:27:35|4637.3
08:27:36|4637.3
08:27:37|4637.3
08:27:37|4637.3
08:27:39|4637.32
08:27:40|4637.32
08:27:41|4637.38
08:27:42|4637.38
08:27:43|4637.39
08:27:43|4637.39
08:27:44|4637.38
08:27:46|4637.38
08:27:47|4637.38
08:27:47|4638.25
08:27:49|4637.69
08:27:50|4637.7
08:27:51|4637.7
08:27:52|4637.69
08:27:53|4637.7
08:27:54|4637.7
08:27:55|4637.69
08:27:56|4637.69
08:27:57|4637.69
08:27:58|4637.69
08:27:59|4637.69
08:28:01|4637.32
08:28:01|4637.32
08:28:03|4637.32
08:28:03|4637.32
08:28:04|4637.33
08:28:06|4637.01
08:28:07|4636.96
08:28:08|4636.24
08:28:09|4636.22
08:28:10|4636.22
08:28:11|4636.16
08:28:12|4636.17
08:28:13|4636.17
08:28:14|4636.15
08:28:15|4636.15
08:28:16|4636.15
08:28:17|4636.15
08:28:18|4636.06
08:28:19|4636.06
08:28:21|4636.06
08:28:21|4636.06
08:28:22|4636.06
08:28:23|4636.06
08:28:24|4636.06
08:28:25|4636.06
08:28:26|4636.05
08:28:27|4636.06
08:28:28|4636.05
08:28:29|4636.04
08:28:30|4636.04
08:28:31|4636.17
08:28:32|4636.16
08:28:33|4636.16
08:28:34|4636.17
08:28:35|4636.16
08:28:36|4636.15
08:28:37|4636.15
08:28:38|4636.14
08:28:39|4636.14
08:28:40|4636.14
08:28:41|4636.17
08:28:42|4636.17
08:28:43|4636.16
08:28:44|4636.16
08:28:45|4636.16
08:28:46|4636.17
08:28:47|4636.17
08:28:48|4636.17
08:28:49|4636.16
08:28:51|4636.16
08:28:52|4636.17
08:28:52|4636.17
08:28:54|4637.45
08:28:55|4637.45
08:28:56|4637.45
08:28:57|4637.46
08:28:58|4637.69
08:28:59|4637.69
08:29:00|4637.7
08:29:01|4637.65
08:29:02|4637.
08:29:03|4637.56
08:29:04|4637.28
08:29:06|4637.29
08:29:06|4636.84
08:29:07|4636.85
08:29:08|4636.8
08:29:09|4636.73
08:29:10|4636.56
08:29:11|4636.56
08:29:12|4636.56
08:29:13|4636.39
08:29:14|4636.39
08:29:15|4636.39
08:29:16|4636.4
08:29:17|4636.4
08:29:18|4636.39
08:29:19|4636.4
08:29:21|4636.39
08:29:22|4636.39
08:29:23|4636.4
08:29:23|4636.24
08:29:24|4636.32
08:29:26|4636.17
08:29:27|4636.18
08:29:28|4636.17
08:29:28|4636.18
08:29:29|4636.17
08:29:31|4636.17
08:29:31|4636.17
08:29:32|4636.17
08:29:33|4636.06
08:29:35|4636.06
08:29:36|4636.05
08:29:36|4636.05
08:29:37|4636.05
08:29:39|4636.05
08:29:39|4636.05
08:29:40|4636.05
08:29:41|4636.05
08:29:42|4636.05
08:29:44|4636.05
08:29:45|4636.05
08:29:46|4636.06
08:29:47|4636.05
08:29:47|4635.41
08:29:49|4635.24
08:29:49|4635.24
08:29:51|4635.24
08:29:52|4636.04
08:29:53|4635.73
08:29:54|4635.73
08:29:56|4635.73
08:29:56|4635.73
08:29:57|4635.72
08:29:59|4635.73
08:30:00|4635.72
08:30:01|4635.7
08:30:02|4635.82
08:30:03|4635.82
08:30:04|4635.72
08:30:05|4635.72
08:30:07|4635.74
08:30:07|4635.98
08:30:08|4635.99
08:30:09|4635.98
08:30:10|4635.82
08:30:11|4635.83
08:30:12|4635.82
08:30:13|4635.82
08:30:14|4635.82
08:30:15|4635.82
08:30:16|4635.83
08:30:17|4635.84
08:30:18|4635.83
08:30:19|4635.84
08:30:20|4635.84
08:30:21|4635.84
08:30:22|4635.84
08:30:23|4635.36
08:30:24|4635.65
08:30:25|4635.64
08:30:26|4635.64
08:30:27|4635.65
08:30:28|4635.65
08:30:29|4634.31
08:30:30|4634.3
08:30:31|4634.31
08:30:32|4634.3
08:30:33|4634.31
08:30:34|4634.3
08:30:35|4634.3
08:30:36|4634.3
08:30:37|4634.3
08:30:38|4634.31
08:30:39|4634.31
08:30:40|4634.31
08:30:41|4634.31
08:30:42|4634.3
08:30:43|4634.31
08:30:44|4634.3
08:30:45|4634.3
08:30:46|4634.31
08:30:47|4634.31
08:30:48|4634.3
08:30:49|4634.3
08:30:50|4634.48
08:30:51|4634.48
08:30:53|4634.48
08:30:53|4634.52
08:30:55|4634.52
08:30:55|4634.93
08:30:57|4635.12
08:30:58|4635.11
08:30:58|4635.12
08:31:00|4635.12
08:31:01|4635.03
08:31:02|4635.03
08:31:03|4635.58
08:31:04|4635.58
08:31:05|4635.03
08:31:06|4635.03
08:31:07|4635.02
08:31:08|4635.02
08:31:09|4635.83
08:31:10|4635.84
08:31:11|4635.84
08:31:12|4635.84
08:31:13|4635.83
08:31:14|4635.83
08:31:15|4635.84
08:31:16|4635.86
08:31:17|4635.86
08:31:18|4635.86
08:31:19|4635.85
08:31:20|4635.85
08:31:21|4636.
08:31:23|4636.04
08:31:23|4636.05
08:31:24|4636.04
08:31:26|4636.05
08:31:26|4636.01
08:31:27|4636.
08:31:28|4636.01
08:31:29|4636.01
08:31:30|4635.59
08:31:31|4635.59
08:31:32|4635.59
08:31:33|4635.58
08:31:35|4635.58
08:31:35|4635.58
08:31:36|4635.9
08:31:38|4635.88
08:31:38|4635.88
08:31:39|4635.88
08:31:40|4635.88
08:31:42|4635.87
08:31:42|4635.87
08:31:43|4636.03
08:31:45|4636.03
08:31:45|4636.03
08:31:46|4636.03
08:31:48|4635.64
08:31:48|4636.03
08:31:49|4636.03
08:31:50|4636.03
08:31:51|4636.03
08:31:53|4636.02
08:31:54|4636.02
08:31:55|4636.02
08:31:56|4636.02
08:31:57|4636.02
08:31:58|4636.02
08:31:59|4636.03
08:32:01|4636.02
08:32:02|4636.01
08:32:02|4636.01
08:32:03|4636.01
08:32:04|4636.01
08:32:05|4636.01
08:32:06|4636.01
08:32:08|4636.02
08:32:09|4636.01
08:32:10|4636.55
08:32:11|4636.56
08:32:12|4636.55
08:32:13|4636.56
08:32:14|4637.
08:32:15|4637.
08:32:16|4636.99
08:32:17|4636.99
08:32:18|4636.57
08:32:19|4636.65
08:32:20|4636.64
08:32:21|4636.64
08:32:22|4636.65
08:32:23|4636.64
08:32:24|4636.64
08:32:25|4636.64
08:32:26|4636.64
08:32:27|4636.64
08:32:28|4636.65
08:32:29|4636.65
08:32:30|4636.65
08:32:31|4636.65
08:32:32|4636.65
08:32:33|4636.65
08:32:34|4636.64
08:32:35|4636.64
08:32:36|4636.64
08:32:37|4636.64
08:32:38|4636.64
08:32:39|4636.64
08:32:40|4636.65
08:32:41|4636.64
08:32:42|4636.65
08:32:43|4636.65
08:32:44|4636.65
08:32:45|4636.64
08:32:46|4636.65
08:32:47|4636.65
08:32:48|4636.65
08:32:49|4636.64
08:32:50|4636.65
08:32:51|4636.65
08:32:52|4636.65
08:32:53|4636.65
08:32:54|4636.65
08:32:55|4636.64
08:32:57|4636.65
08:32:57|4636.65
08:32:59|4636.65
08:33:00|4635.5
08:33:00|4634.52
08:33:02|4634.33
08:33:03|4634.32
08:33:04|4634.32
08:33:05|4634.32
08:33:06|4634.33
08:33:07|4634.33
08:33:08|4635.53
08:33:09|4635.53
08:33:10|4635.53
08:33:11|4635.53
08:33:12|4635.53
08:33:13|4635.53
08:33:14|4635.52
08:33:15|4635.52
08:33:16|4635.52
08:33:17|4635.53
08:33:18|4635.52
08:33:19|4635.52
08:33:20|4635.52
08:33:21|4635.52
08:33:22|4635.52
08:33:23|4635.52
08:33:24|4635.53
08:33:25|4635.53
08:33:26|4635.52
08:33:27|4635.53
08:33:28|4635.52
08:33:29|4635.53
08:33:30|4635.53
08:33:31|4635.53
08:33:32|4635.53
08:33:33|4635.5
08:33:34|4635.25
08:33:35|4635.26
08:33:36|4635.25
08:33:37|4635.25
08:33:38|4635.26
08:33:39|4635.26
08:33:40|4635.49
08:33:41|4635.53
08:33:42|4636.36
08:33:43|4636.1
08:33:44|4636.1
08:33:45|4635.73
08:33:46|4635.75
08:33:47|4635.75
08:33:48|4635.75
08:33:49|4635.75
08:33:50|4635.74
08:33:51|4635.75
08:33:52|4635.75
08:33:53|4635.75
08:33:54|4635.54
08:33:55|4635.54
08:33:56|4635.54
08:33:58|4635.53
08:33:59|4635.73
08:34:00|4635.73
08:34:01|4635.73
08:34:02|4635.73
08:34:03|4635.73
08:34:05|4635.73
08:34:05|4635.32
08:34:07|4635.33
08:34:08|4635.33
08:34:09|4635.33
08:34:09|4635.32
08:34:11|4635.33
08:34:12|4635.33
08:34:13|4635.33
08:34:14|4635.32
08:34:15|4635.33
08:34:16|4635.33
08:34:17|4635.33
08:34:18|4635.32
08:34:19|4635.33
08:34:20|4635.33
08:34:21|4635.33
08:34:22|4635.33
08:34:23|4635.71
08:34:24|4636.1
08:34:25|4636.09
08:34:26|4636.1
08:34:27|4636.1
08:34:28|4636.1
08:34:29|4636.1
08:34:30|4636.1
08:34:31|4636.1
08:34:32|4636.1
08:34:33|4636.1
08:34:34|4636.09
08:34:35|4636.09
08:34:36|4636.1
08:34:38|4636.09
08:34:38|4636.1
08:34:39|4636.1
08:34:40|4636.1
08:34:41|4636.1
08:34:42|4636.1
08:34:43|4636.83
08:34:44|4636.83
08:34:45|4637.08
08:34:46|4637.08
08:34:47|4637.08
08:34:48|4637.
08:34:49|4636.99
08:34:50|4636.99
08:34:51|4636.99
08:34:52|4636.66
08:34:53|4636.66
08:34:54|4636.2
08:34:55|4636.2
08:34:57|4636.19
08:34:58|4636.19
08:34:59|4636.11
08:35:00|4636.1
08:35:01|4636.1
08:35:02|4636.11
08:35:03|4636.11
08:35:05|4636.1
08:35:06|4636.1
08:35:07|4636.14
08:35:08|4636.14
08:35:08|4636.14
08:35:10|4636.15
08:35:11|4636.14
08:35:11|4636.28
08:35:12|4636.28
08:35:13|4636.2
08:35:14|4636.14
08:35:15|4636.11
08:35:16|4636.1
08:35:18|4636.11
08:35:19|4636.11
08:35:19|4635.29
08:35:20|4635.1
08:35:21|4635.1
08:35:22|4635.09
08:35:23|4635.04
08:35:24|4635.04
08:35:26|4634.62
08:35:26|4634.62
08:35:28|4634.61
08:35:28|4634.61
08:35:30|4634.61
08:35:31|4634.61
08:35:31|4634.61
08:35:32|4634.62
08:35:33|4634.61
08:35:35|4634.62
08:35:35|4634.49
08:35:37|4634.48
08:35:37|4634.49
08:35:38|4634.49
08:35:39|4634.48
08:35:40|4634.49
08:35:41|4634.49
08:35:43|4634.49
08:35:43|4634.49
08:35:44|4634.48
08:35:46|4634.48
08:35:47|4633.77
08:35:47|4633.77
08:35:48|4633.56
08:35:49|4633.56
08:35:50|4633.56
08:35:52|4633.55
08:35:52|4633.47
08:35:54|4633.47
08:35:55|4633.25
08:35:55|4633.45
08:35:56|4633.46
08:35:58|4633.45
08:35:58|4633.45
08:35:59|4633.8
08:36:01|4633.66
08:36:02|4633.66
08:36:03|4633.36
08:36:05|4633.37
08:36:06|4633.22
08:36:07|4633.21
08:36:07|4633.01
08:36:09|4632.25
08:36:09|4632.13
08:36:11|4632.13
08:36:11|4631.97
08:36:13|4631.61
08:36:14|4631.61
08:36:15|4631.6
08:36:15|4631.6
08:36:17|4631.6
08:36:18|4631.61
08:36:19|4631.61
08:36:20|4631.61
08:36:21|4631.6
08:36:22|4631.6
08:36:22|4631.53
08:36:24|4631.52
08:36:25|4631.53
08:36:26|4631.5
08:36:27|4631.51
08:36:28|4631.43
08:36:29|4630.65
08:36:30|4630.5
08:36:31|4630.46
08:36:32|4630.11
08:36:33|4629.24
08:36:34|4629.24
08:36:35|4629.24
08:36:36|4629.21
08:36:37|4629.19
08:36:38|4629.
08:36:39|4628.99
08:36:40|4628.99
08:36:41|4628.99
08:36:42|4628.99
08:36:43|4628.99
08:36:44|4628.83
08:36:45|4628.69
08:36:46|4628.69
08:36:47|4628.69
08:36:48|4628.67
08:36:49|4628.5
08:36:50|4628.2
08:36:51|4628.2
08:36:52|4628.21
08:36:53|4628.21
08:36:54|4628.18
08:36:55|4627.34
08:36:56|4627.35
08:36:57|4627.35
08:36:58|4627.35
08:37:00|4627.35
08:37:01|4627.48
08:37:02|4627.79
08:37:03|4627.61
08:37:04|4627.8
08:37:05|4628.23
08:37:06|4628.23
08:37:07|4627.89
08:37:09|4627.89
08:37:09|4627.88
08:37:10|4627.23
08:37:12|4627.48
08:37:12|4627.48
08:37:13|4627.59
08:37:14|4628.68
08:37:16|4628.24
08:37:17|4627.94
08:37:17|4627.94
08:37:19|4628.05
08:37:19|4627.88
08:37:21|4627.89
08:37:21|4627.89
08:37:23|4627.88
08:37:24|4627.9
08:37:25|4627.9
08:37:25|4627.9
08:37:26|4627.9
08:37:27|4627.73
08:37:29|4627.73
08:37:29|4627.73
08:37:31|4627.73
08:37:32|4627.73
08:37:32|4627.73
08:37:34|4627.73
08:37:35|4627.9
08:37:36|4628.02
08:37:36|4628.01
08:37:37|4628.02
08:37:39|4628.01
08:37:40|4628.01
08:37:40|4628.02
08:37:41|4628.02
08:37:43|4627.59
08:37:44|4627.59
08:37:45|4627.59
08:37:46|4627.58
08:37:46|4627.58
08:37:47|4627.58
08:37:49|4627.59
08:37:49|4627.02
08:37:51|4627.03
08:37:51|4627.03
08:37:53|4627.03
08:37:54|4627.02
08:37:55|4626.97
08:37:56|4626.97
08:37:57|4626.97
08:37:58|4626.97
08:37:59|4626.98
08:38:00|4626.97
08:38:01|4626.97
08:38:03|4626.94
08:38:03|4626.94
08:38:04|4626.94
08:38:05|4626.53
08:38:06|4626.94
08:38:07|4626.53
08:38:08|4626.53
08:38:09|4626.53
08:38:10|4626.91
08:38:11|4626.56
08:38:12|4625.97
08:38:14|4626.39
08:38:15|4626.4
08:38:16|4626.4
08:38:17|4626.4
08:38:18|4626.4
08:38:19|4626.4
08:38:19|4626.39
08:38:20|4626.39
08:38:21|4626.97
08:38:23|4626.41
08:38:23|4626.41
08:38:25|4626.8
08:38:25|4626.79
08:38:26|4626.8
08:38:27|4626.8
08:38:28|4626.8
08:38:29|4626.79
08:38:30|4627.
08:38:32|4626.99
08:38:33|4626.96
08:38:33|4626.82
08:38:34|4626.82
08:38:35|4626.83
08:38:37|4626.82
08:38:37|4626.83
08:38:39|4626.83
08:38:39|4625.97
08:38:40|4625.97
08:38:41|4625.97
08:38:42|4625.96
08:38:43|4625.96
08:38:44|4625.97
08:38:45|4626.25
08:38:46|4626.26
08:38:48|4626.25
08:38:48|4626.25
08:38:50|4626.26
08:38:51|4626.39
08:38:51|4626.38
08:38:53|4626.38
08:38:54|4626.38
08:38:54|4626.38
08:38:56|4626.38
08:38:56|4626.38
08:38:57|4626.38
08:38:58|4626.27
08:38:59|4626.28
08:39:00|4626.28
08:39:02|4626.38
08:39:03|4626.27
08:39:04|4626.38
08:39:05|4626.38
08:39:06|4626.38
08:39:07|4626.39
08:39:08|4626.39
08:39:09|4626.39
08:39:10|4626.38
08:39:11|4626.38
08:39:12|4626.29
08:39:13|4625.96
08:39:14|4625.96
08:39:15|4625.97
08:39:16|4625.96
08:39:17|4625.97
08:39:18|4625.96
08:39:19|4625.96
08:39:21|4625.96
08:39:21|4625.51
08:39:22|4625.51
08:39:23|4625.51
08:39:24|4625.5
08:39:25|4625.5
08:39:26|4625.5
08:39:27|4625.51
08:39:28|4625.51
08:39:29|4625.51
08:39:30|4625.51
08:39:31|4625.5
08:39:32|4625.5
08:39:33|4625.5
08:39:34|4625.5
08:39:35|4625.5
08:39:36|4625.5
08:39:37|4625.5
08:39:38|4625.5
08:39:39|4625.51
08:39:40|4625.51
08:39:41|4625.5
08:39:42|4625.5
08:39:43|4625.5
08:39:44|4625.5
08:39:45|4625.51
08:39:46|4625.46
08:39:47|4625.36
08:39:48|4625.39
08:39:49|4625.46
08:39:50|4625.46
08:39:51|4625.46
08:39:52|4625.47
08:39:53|4625.47
08:39:54|4625.47
08:39:55|4625.47
08:39:56|4625.49
08:39:57|4625.5
08:39:58|4625.5
08:39:59|4625.5
08:40:00|4625.5
08:40:02|4625.5
08:40:03|4625.5
08:40:04|4625.49
08:40:05|4625.5
08:40:06|4624.8
08:40:07|4624.99
08:40:08|4625.
08:40:09|4624.99
08:40:10|4624.99
08:40:11|4625.
08:40:12|4624.99
08:40:13|4625.
08:40:14|4625.
08:40:15|4624.99
08:40:16|4625.
08:40:17|4624.99
08:40:18|4624.53
08:40:19|4624.53
08:40:20|4624.53
08:40:21|4624.53
08:40:22|4624.53
08:40:23|4624.01
08:40:24|4624.01
08:40:25|4623.86
08:40:26|4623.86
08:40:27|4623.85
08:40:28|4623.28
08:40:29|4623.28
08:40:30|4623.07
08:40:31|4623.07
08:40:32|4623.06
08:40:33|4623.06
08:40:34|4623.01
08:40:35|4622.
08:40:36|4621.49
08:40:37|4621.49
08:40:38|4621.48
08:40:39|4621.49
08:40:40|4621.43
08:40:41|4621.25
08:40:42|4621.25
08:40:43|4621.26
08:40:44|4620.7
08:40:45|4620.7
08:40:46|4620.72
08:40:47|4620.71
08:40:48|4620.72
08:40:49|4622.23
08:40:50|4622.75
08:40:51|4623.12
08:40:52|4623.11
08:40:53|4623.51
08:40:54|4623.52
08:40:55|4623.65
08:40:56|4623.66
08:40:57|4623.66
08:40:58|4623.66
08:40:59|4623.66
08:41:00|4623.76
08:41:01|4623.32
08:41:03|4623.33
08:41:04|4623.33
08:41:04|4623.33
08:41:06|4623.32
08:41:07|4623.32
08:41:07|4623.32
08:41:09|4623.33
08:41:10|4624.76
08:41:10|4624.76
08:41:12|4624.
08:41:13|4624.
08:41:14|4624.
08:41:15|4624.01
08:41:15|4624.01
08:41:17|4624.01
08:41:18|4624.01
08:41:19|4624.01
08:41:20|4624.18
08:41:21|4624.18
08:41:22|4624.18
08:41:23|4624.19
08:41:24|4624.18
08:41:25|4624.18
08:41:26|4624.19
08:41:27|4624.19
08:41:28|4624.18
08:41:29|4624.18
08:41:30|4624.07
08:41:31|4624.07
08:41:32|4624.18
08:41:33|4624.19
08:41:34|4624.19
08:41:35|4624.19
08:41:36|4624.18
08:41:37|4624.19
08:41:38|4624.18
08:41:39|4624.19
08:41:40|4624.17
08:41:41|4624.17
08:41:42|4624.17
08:41:43|4624.17
08:41:44|4624.78
08:41:45|4624.58
08:41:46|4624.58
08:41:47|4624.57
08:41:48|4624.69
08:41:49|4624.69
08:41:50|4624.7
08:41:51|4625.89
08:41:52|4624.98
08:41:53|4624.97
08:41:54|4624.97
08:41:55|4624.97
08:41:56|4624.98
08:41:57|4624.97
08:41:58|4624.97
08:41:59|4624.97
08:42:00|4624.97
08:42:01|4624.97
08:42:02|4625.38
08:42:03|4625.39
08:42:04|4625.38
08:42:06|4625.38
08:42:06|4625.38
08:42:07|4625.39
08:42:09|4625.39
08:42:10|4625.95
08:42:11|4625.96
08:42:12|4625.96
08:42:13|4625.95
08:42:14|4625.95
08:42:14|4626.38
08:42:16|4626.37
08:42:16|4626.37
08:42:18|4626.37
08:42:19|4626.37
08:42:19|4626.37
08:42:20|4626.7
08:42:22|4626.69
08:42:22|4626.7
08:42:23|4626.7
08:42:25|4626.69
08:42:26|4626.69
08:42:26|4626.69
08:42:28|4626.69
08:42:29|4626.7
08:42:29|4626.7
08:42:31|4626.69
08:42:32|4626.7
08:42:32|4626.7
08:42:34|4626.69
08:42:35|4626.69
08:42:36|4626.69
08:42:37|4626.69
08:42:37|4626.95
08:42:39|4626.96
08:42:39|4626.97
08:42:41|4626.97
08:42:42|4626.97
08:42:42|4626.97
08:42:43|4626.97
08:42:44|4626.97
08:42:45|4626.97
08:42:46|4626.97
08:42:47|4626.97
08:42:49|4626.97
08:42:49|4627.35
08:42:50|4627.34
08:42:51|4627.34
08:42:53|4627.34
08:42:54|4627.34
08:42:55|4627.34
08:42:56|4627.35
08:42:57|4627.34
08:42:58|4627.35
08:42:59|4626.98
08:42:59|4626.55
08:43:01|4626.81
08:43:01|4626.8
08:43:03|4626.81
08:43:04|4626.81
08:43:05|4626.8
08:43:06|4626.37
08:43:07|4626.37
08:43:09|4626.38
08:43:09|4626.38
08:43:10|4626.38
08:43:12|4626.37
08:43:13|4626.37
08:43:13|4626.28
08:43:14|4625.61
08:43:15|4625.48
08:43:17|4625.48
08:43:18|4625.48
08:43:19|4625.47
08:43:20|4625.48
08:43:21|4625.48
08:43:21|4625.28
08:43:23|4625.28
08:43:24|4625.08
08:43:25|4624.28
08:43:25|4624.28
08:43:26|4624.27
08:43:27|4624.36
08:43:29|4624.36
08:43:30|4624.36
08:43:31|4624.36
08:43:32|4624.36
08:43:33|4624.36
08:43:33|4624.36
08:43:35|4624.36
08:43:36|4624.37
08:43:36|4624.37
08:43:38|4624.48
08:43:39|4625.18
08:43:39|4625.18
08:43:40|4625.18
08:43:41|4625.18
08:43:42|4625.18
08:43:44|4625.18
08:43:44|4625.18
08:43:46|4625.18
08:43:46|4625.19
08:43:47|4625.19
08:43:48|4625.19
08:43:49|4625.18
08:43:50|4625.18
08:43:51|4625.18
08:43:52|4626.71
08:43:54|4626.72
08:43:54|4626.71
08:43:55|4626.71
08:43:56|4626.72
08:43:58|4626.72
08:43:59|4626.71
08:44:00|4626.71
08:44:00|4626.29
08:44:01|4625.89
08:44:03|4625.9
08:44:03|4625.9
08:44:05|4625.9
08:44:06|4625.89
08:44:07|4625.89
08:44:08|4625.9
08:44:09|4625.89
08:44:10|4625.89
08:44:11|4625.9
08:44:13|4625.9
08:44:13|4625.89
08:44:14|4625.89
08:44:15|4625.9
08:44:16|4625.89
08:44:17|4625.89
08:44:18|4625.9
08:44:19|4625.89
08:44:20|4625.38
08:44:21|4624.37
08:44:22|4624.37
08:44:23|4624.37
08:44:24|4624.37
08:44:25|4624.37
08:44:26|4624.37
08:44:27|4624.37
08:44:28|4624.37
08:44:29|4623.5
08:44:30|4623.42
08:44:31|4623.42
08:44:32|4623.19
08:44:33|4623.2
08:44:34|4623.2
08:44:35|4623.2
08:44:36|4623.19
08:44:37|4623.2
08:44:38|4623.19
08:44:39|4623.19
08:44:40|4622.89
08:44:41|4622.64
08:44:42|4622.64
08:44:43|4622.35
08:44:44|4622.35
08:44:45|4622.27
08:44:46|4622.28
08:44:47|4622.27
08:44:48|4622.27
08:44:49|4622.27
08:44:50|4622.27
08:44:51|4622.27
08:44:52|4622.27
08:44:53|4622.27
08:44:54|4622.28
08:44:55|4622.03
08:44:56|4622.03
08:44:57|4622.02
08:44:58|4621.2
08:44:59|4620.94
08:45:00|4621.06
08:45:01|4621.06
08:45:02|4621.06
08:45:03|4621.06
08:45:04|4620.7
08:45:05|4620.7
08:45:07|4620.7
08:45:08|4621.39
08:45:09|4621.39
08:45:09|4621.4
08:45:11|4622.48
08:45:12|4622.48
08:45:13|4622.43
08:45:14|4622.42
08:45:15|4622.42
08:45:16|4624.05
08:45:17|4624.05
08:45:18|4624.36
08:45:19|4624.36
08:45:20|4624.37
08:45:21|4624.37
08:45:22|4624.58
08:45:23|4624.58
08:45:24|4624.58
08:45:25|4624.58
08:45:26|4624.57
08:45:27|4624.58
08:45:28|4624.57
08:45:29|4624.57
08:45:30|4624.57
08:45:31|4624.57
08:45:32|4624.58
08:45:33|4624.58
08:45:34|4624.58
08:45:36|4624.77
08:45:36|4624.78
08:45:37|4624.78
08:45:38|4624.78
08:45:39|4624.78
08:45:40|4625.01
08:45:41|4625.01
08:45:42|4625.01
08:45:43|4624.78
08:45:44|4624.57
08:45:45|4624.37
08:45:46|4624.38
08:45:47|4624.59
08:45:48|4624.58
08:45:49|4624.58
08:45:50|4624.59
08:45:51|4624.58
08:45:52|4624.59
08:45:53|4624.59
08:45:54|4624.59
08:45:55|4624.59
08:45:56|4624.58
08:45:57|4624.58
08:45:58|4624.78
08:45:59|4624.98
08:46:00|4624.25
08:46:01|4624.58
08:46:02|4624.59
08:46:03|4624.59
08:46:04|4624.59
08:46:05|4624.58
08:46:06|4624.59
08:46:08|4624.58
08:46:09|4624.59
08:46:10|4624.58
08:46:11|4624.59
08:46:12|4624.59
08:46:13|4626.3
08:46:15|4626.3
08:46:15|4626.3
08:46:17|4626.3
08:46:17|4626.3
08:46:19|4626.3
08:46:20|4626.3
08:46:20|4626.31
08:46:22|4626.31
08:46:23|4627.1
08:46:24|4627.1
08:46:25|4626.68
08:46:26|4626.69
08:46:27|4626.69
08:46:28|4626.69
08:46:28|4626.68
08:46:30|4626.69
08:46:30|4626.69
08:46:32|4626.69
08:46:33|4626.68
08:46:34|4626.69
08:46:35|4626.68
08:46:36|4626.69
08:46:37|4626.68
08:46:38|4626.69
08:46:38|4626.68
08:46:39|4626.68
08:46:40|4625.36
08:46:41|4625.34
08:46:42|4625.02
08:46:43|4625.02
08:46:45|4625.02
08:46:46|4625.02
08:46:46|4625.02
08:46:48|4625.24
08:46:49|4625.24
08:46:50|4625.23
08:46:51|4625.24
08:46:52|4625.23
08:46:53|4626.36
08:46:54|4626.62
08:46:55|4627.04
08:46:56|4629.23
08:46:57|4629.23
08:46:58|4629.23
08:46:59|4628.45
08:47:00|4628.45
08:47:01|4628.46
08:47:02|4628.45
08:47:03|4628.45
08:47:04|4628.46
08:47:05|4628.45
08:47:06|4628.61
08:47:07|4628.62
08:47:08|4628.62
08:47:10|4628.61
08:47:10|4628.61
08:47:11|4628.62
08:47:12|4629.31
08:47:14|4629.56
08:47:15|4628.46
08:47:15|4628.46
08:47:17|4628.46
08:47:18|4628.45
08:47:19|4628.45
08:47:19|4628.45
08:47:20|4628.45
08:47:21|4628.46
08:47:23|4628.46
08:47:24|4628.46
08:47:25|4628.45
08:47:25|4628.45
08:47:27|4628.45
08:47:27|4628.45
08:47:28|4628.45
08:47:29|4628.93
08:47:31|4629.51
08:47:31|4629.5
08:47:33|4629.99
08:47:34|4629.99
08:47:34|4629.99
08:47:35|4630.
08:47:37|4629.99
08:47:38|4629.99
08:47:39|4630.
08:47:39|4630.
08:47:40|4630.
08:47:42|4630.44
08:47:43|4630.56
08:47:44|4630.57
08:47:45|4631.49
08:47:46|4631.49
08:47:47|4631.5
08:47:48|4631.5
08:47:49|4631.49
08:47:49|4631.49
08:47:51|4631.52
08:47:51|4631.53
08:47:53|4631.53
08:47:54|4631.53
08:47:55|4631.52
08:47:56|4631.52
08:47:57|4631.53
08:47:58|4632.04
08:47:59|4632.04
08:48:00|4632.04
08:48:01|4632.04
08:48:02|4632.05
08:48:03|4632.04
08:48:04|4631.59
08:48:05|4631.59
08:48:06|4630.89
08:48:07|4630.57
08:48:08|4630.5
08:48:09|4629.83
08:48:10|4629.82
08:48:11|4627.98
08:48:13|4628.58
08:48:14|4628.58
08:48:15|4628.58
08:48:16|4628.58
08:48:17|4628.59
08:48:18|4628.59
08:48:19|4628.59
08:48:20|4628.58
08:48:21|4628.59
08:48:22|4628.59
08:48:23|4628.81
08:48:24|4628.81
08:48:25|4628.64
08:48:26|4628.03
08:48:27|4628.08
08:48:28|4627.78
08:48:29|4627.77
08:48:30|4627.77
08:48:31|4626.61
08:48:32|4626.93
08:48:33|4626.93
08:48:34|4626.93
08:48:35|4626.61
08:48:36|4626.61
08:48:37|4626.61
08:48:38|4626.61
08:48:39|4626.6
08:48:40|4626.6
08:48:41|4626.6
08:48:42|4626.6
08:48:43|4626.6
08:48:44|4626.61
08:48:45|4626.61
08:48:46|4626.61
08:48:47|4626.6
08:48:48|4626.61
08:48:49|4626.6
08:48:50|4626.61
08:48:51|4626.61
08:48:52|4626.85
08:48:53|4626.86
08:48:54|4626.86
08:48:55|4626.63
08:48:56|4626.62
08:48:57|4626.85
08:48:58|4626.85
08:48:59|4627.7
08:49:00|4627.17
08:49:01|4627.16
08:49:02|4627.16
08:49:03|4627.16
08:49:04|4627.16
08:49:05|4627.16
08:49:06|4627.16
08:49:07|4627.16
08:49:08|4627.16
08:49:09|4627.16
08:49:10|4627.16
08:49:11|4627.
08:49:13|4627.07
08:49:13|4627.08
08:49:15|4628.54
08:49:15|4628.53
08:49:17|4628.53
08:49:18|4628.53
08:49:19|4629.14
08:49:20|4629.25
08:49:21|4629.41
08:49:22|4629.41
08:49:23|4629.42
08:49:24|4629.45
08:49:25|4629.63
08:49:26|4630.
08:49:27|4630.21
08:49:28|4630.9
08:49:29|4630.9
08:49:30|4630.9
08:49:31|4630.9
08:49:32|4630.9
08:49:33|4630.9
08:49:34|4630.91
08:49:35|4630.49
08:49:36|4630.57
08:49:37|4630.57
08:49:38|4630.56
08:49:39|4630.57
08:49:40|4630.57
08:49:41|4630.57
08:49:42|4630.56
08:49:43|4630.56
08:49:44|4630.56
08:49:45|4630.56
08:49:46|4630.56
08:49:47|4630.57
08:49:48|4630.77
08:49:49|4630.77
08:49:50|4630.76
08:49:51|4630.77
08:49:52|4630.77
08:49:53|4630.87
08:49:54|4630.87
08:49:55|4630.87
08:49:56|4630.98
08:49:57|4630.99
08:49:58|4630.98
08:49:59|4631.
08:50:00|4631.
08:50:01|4630.99
08:50:02|4631.
08:50:03|4631.
08:50:04|4630.99
08:50:05|4631.22
08:50:07|4631.23
08:50:07|4631.65
08:50:08|4631.64
08:50:09|4631.65
08:50:10|4631.33
08:50:12|4631.34
08:50:13|4631.34
08:50:14|4631.65
08:50:15|4631.64
08:50:16|4631.65
08:50:17|4631.65
08:50:18|4631.65
08:50:19|4632.3
08:50:20|4632.3
08:50:21|4632.31
08:50:22|4632.74
08:50:23|4632.73
08:50:24|4632.74
08:50:25|4632.98
08:50:26|4632.98
08:50:27|4632.98
08:50:28|4632.98
08:50:29|4633.33
08:50:30|4633.32
08:50:31|4633.33
08:50:32|4633.33
08:50:33|4633.32
08:50:34|4633.32
08:50:35|4633.73
08:50:36|4633.87
08:50:37|4633.88
08:50:38|4634.25
08:50:39|4634.25
08:50:40|4634.31
08:50:41|4634.37
08:50:43|4634.48
08:50:43|4635.
08:50:44|4634.99
08:50:45|4635.
08:50:46|4635.
08:50:47|4635.
08:50:48|4634.99
08:50:49|4635.9
08:50:50|4636.09
08:50:51|4636.1
08:50:52|4636.12
08:50:53|4636.2
08:50:54|4636.2
08:50:55|4636.59
08:50:56|4636.67
08:50:57|4636.68
08:50:58|4636.68
08:50:59|4636.67
08:51:00|4636.65
08:51:01|4636.65
08:51:02|4635.25
08:51:03|4635.34
08:51:04|4635.63
08:51:05|4635.63
08:51:06|4635.25
08:51:07|4635.25
08:51:08|4635.24
08:51:09|4635.24
08:51:11|4635.24
08:51:11|4635.01
08:51:13|4635.02
08:51:14|4635.02
08:51:15|4634.11
08:51:16|4633.73
08:51:17|4633.72
08:51:18|4633.72
08:51:19|4633.72
08:51:20|4633.72
08:51:22|4633.73
08:51:22|4633.73
08:51:23|4633.81
08:51:24|4633.77
08:51:25|4633.77
08:51:26|4633.76
08:51:27|4633.77
08:51:28|4633.76
08:51:29|4633.77
08:51:30|4633.77
08:51:31|4633.76
08:51:32|4633.76
08:51:33|4633.76
08:51:34|4633.76
08:51:35|4633.77
08:51:36|4633.77
08:51:37|4633.76
08:51:38|4633.76
08:51:40|4633.81
08:51:40|4633.8
08:51:41|4633.81
08:51:42|4633.81
08:51:43|4633.8
08:51:44|4633.81
08:51:45|4633.8
08:51:46|4633.81
08:51:47|4633.81
08:51:48|4633.88
08:51:49|4633.88
08:51:51|4633.88
08:51:51|4634.
08:51:53|4634.
08:51:53|4633.99
08:51:54|4634.
08:51:55|4634.
08:51:56|4634.
08:51:57|4634.
08:51:58|4634.01
08:51:59|4634.01
08:52:01|4634.
08:52:02|4634.01
08:52:03|4634.
08:52:03|4634.
08:52:04|4634.
08:52:06|4633.78
08:52:06|4633.77
08:52:07|4633.77
08:52:08|4633.77
08:52:10|4633.77
08:52:10|4633.78
08:52:11|4633.77
08:52:12|4633.78
08:52:14|4633.78
08:52:15|4633.78
08:52:16|4633.78
08:52:18|4634.
08:52:18|4634.01
08:52:19|4634.
08:52:21|4634.01
08:52:21|4634.
08:52:22|4633.79
08:52:24|4633.79
08:52:25|4633.79
08:52:25|4633.92
08:52:27|4633.92
08:52:28|4633.92
08:52:29|4633.92
08:52:30|4633.93
08:52:31|4633.92
08:52:32|4633.97
08:52:33|4633.93
08:52:34|4633.93
08:52:35|4633.93
08:52:36|4633.79
08:52:37|4633.79
08:52:38|4633.79
08:52:39|4633.79
08:52:40|4633.8
08:52:41|4633.8
08:52:42|4633.79
08:52:43|4633.79
08:52:44|4633.79
08:52:45|4634.41
08:52:46|4634.41
08:52:47|4634.06
08:52:48|4634.21
08:52:49|4634.05
08:52:50|4634.06
08:52:51|4634.06
08:52:52|4634.06
08:52:53|4634.05
08:52:54|4633.92
08:52:55|4633.81
08:52:56|4633.8
08:52:57|4633.84
08:52:58|4633.83
08:52:59|4633.84
08:53:00|4633.83
08:53:01|4633.79
08:53:02|4633.8
08:53:03|4633.79
08:53:04|4633.79
08:53:05|4633.79
08:53:06|4633.78
08:53:07|4633.79
08:53:08|4633.78
08:53:09|4633.79
08:53:10|4633.78
08:53:11|4633.79
08:53:12|4633.78
08:53:13|4633.78
08:53:14|4633.78
08:53:16|4633.78
08:53:17|4633.79
08:53:17|4633.77
08:53:19|4633.78
08:53:20|4633.78
08:53:20|4633.78
08:53:22|4633.77
08:53:23|4633.77
08:53:24|4633.77
08:53:25|4633.76
08:53:26|4633.76
08:53:27|4633.76
08:53:28|4633.77
08:53:29|4633.76
08:53:30|4633.76
08:53:31|4633.77
08:53:32|4634.41
08:53:33|4634.79
08:53:34|4634.79
08:53:35|4634.9
08:53:36|4634.92
08:53:37|4634.92
08:53:38|4634.92
08:53:39|4634.91
08:53:40|4634.91
08:53:41|4634.91
08:53:42|4634.91
08:53:43|4634.92
08:53:44|4634.91
08:53:45|4634.91
08:53:46|4634.91
08:53:47|4634.91
08:53:48|4634.91
08:53:49|4634.92
08:53:50|4634.92
08:53:51|4634.92
08:53:52|4634.94
08:53:53|4634.94
08:53:54|4635.
08:53:55|4635.
08:53:56|4635.13
08:53:57|4635.12
08:53:58|4635.13
08:53:59|4635.13
08:54:00|4635.12
08:54:01|4635.13
08:54:02|4634.8
08:54:03|4634.36
08:54:04|4634.36
08:54:05|4634.36
08:54:06|4632.67
08:54:08|4632.66
08:54:08|4632.66
08:54:09|4632.67
08:54:10|4632.9
08:54:11|4632.7
08:54:12|4632.7
08:54:13|4632.91
08:54:14|4632.9
08:54:15|4632.91
08:54:17|4632.9
08:54:18|4632.9
08:54:19|4632.99
08:54:20|4632.99
08:54:21|4632.91
08:54:22|4632.91
08:54:23|4633.06
08:54:24|4633.06
08:54:25|4633.06
08:54:26|4633.06
08:54:27|4633.06
08:54:29|4633.06
08:54:29|4633.05
08:54:30|4633.06
08:54:31|4632.91
08:54:32|4632.91
08:54:33|4633.36
08:54:34|4633.37
08:54:35|4633.37
08:54:36|4633.03
08:54:37|4633.03
08:54:38|4633.04
08:54:39|4633.04
08:54:40|4633.04
08:54:41|4633.05
08:54:42|4633.05
08:54:43|4633.27
08:54:44|4633.26
08:54:45|4633.26
08:54:46|4633.26
08:54:47|4633.27
08:54:48|4633.26
08:54:49|4633.26
08:54:51|4633.06
08:54:52|4633.06
08:54:52|4633.05
08:54:54|4633.06
08:54:54|4633.06
08:54:55|4633.06
08:54:57|4633.06
08:54:57|4633.06
08:54:59|4633.05
08:54:59|4633.06
08:55:00|4633.06
08:55:02|4633.06
08:55:02|4633.05
08:55:04|4633.05
08:55:05|4633.06
08:55:05|4633.06
08:55:06|4633.05
08:55:08|4633.05
08:55:08|4633.05
08:55:09|4633.05
08:55:10|4633.06
08:55:12|4633.06
08:55:13|4633.05
08:55:13|4633.06
08:55:15|4633.48
08:55:16|4633.25
08:55:17|4633.27
08:55:18|4633.27
08:55:19|4633.27
08:55:20|4633.4
08:55:21|4633.53
08:55:22|4633.53
08:55:23|4633.69
08:55:24|4633.69
08:55:25|4633.95
08:55:26|4633.95
08:55:27|4633.95
08:55:28|4633.61
08:55:29|4633.61
08:55:30|4633.61
08:55:31|4633.6
08:55:32|4633.6
08:55:33|4633.78
08:55:34|4633.78
08:55:35|4633.78
08:55:36|4633.77
08:55:37|4633.24
08:55:38|4633.43
08:55:39|4633.37
08:55:40|4633.36
08:55:41|4633.59
08:55:42|4633.71
08:55:43|4633.36
08:55:44|4633.36
08:55:45|4633.36
08:55:46|4633.36
08:55:47|4633.36
08:55:48|4633.35
08:55:49|4633.36
08:55:50|4633.35
08:55:51|4633.35
08:55:52|4633.24
08:55:53|4633.24
08:55:54|4633.25
08:55:55|4633.25
08:55:56|4633.25
08:55:57|4633.24
08:55:58|4633.25
08:55:59|4633.24
08:56:00|4633.34
08:56:01|4633.34
08:56:02|4633.34
08:56:03|4630.04
08:56:04|4627.89
08:56:05|4627.52
08:56:06|4627.32
08:56:08|4627.33
08:56:08|4627.33
08:56:09|4627.32
08:56:10|4627.33
08:56:11|4627.69
08:56:12|4627.53
08:56:13|4627.54
08:56:14|4626.95
08:56:15|4625.82
08:56:16|4625.81
08:56:18|4625.52
08:56:18|4625.24
08:56:20|4625.23
08:56:21|4625.35
08:56:22|4625.35
08:56:23|4625.34
08:56:24|4625.35
08:56:25|4625.35
08:56:26|4625.25
08:56:27|4625.14
08:56:28|4625.14
08:56:29|4625.13
08:56:31|4625.14
08:56:32|4625.01
08:56:33|4623.99
08:56:33|4624.79
08:56:34|4624.79
08:56:36|4624.8
08:56:36|4624.79
08:56:37|4624.8
08:56:38|4626.49
08:56:40|4626.81
08:56:41|4626.81
08:56:41|4626.81
08:56:43|4626.4
08:56:43|4626.65
08:56:45|4626.65
08:56:46|4626.65
08:56:47|4626.65
08:56:48|4626.65
08:56:49|4626.65
08:56:50|4626.65
08:56:51|4626.65
08:56:53|4626.65
08:56:53|4626.64
08:56:54|4626.61
08:56:55|4626.41
08:56:56|4626.41
08:56:57|4626.41
08:56:58|4625.26
08:56:59|4625.26
08:57:00|4625.63
08:57:01|4625.32
08:57:02|4625.31
08:57:03|4625.32
08:57:04|4625.32
08:57:05|4625.32
08:57:06|4625.31
08:57:07|4625.32
08:57:08|4625.32
08:57:09|4625.32
08:57:10|4625.32
08:57:11|4625.32
08:57:12|4625.32
08:57:14|4625.32
08:57:14|4625.32
08:57:15|4625.32
08:57:16|4625.74
08:57:17|4625.73
08:57:19|4625.75
08:57:20|4625.75
08:57:21|4625.75
08:57:22|4625.75
08:57:23|4625.97
08:57:25|4625.96
08:57:25|4625.96
08:57:26|4625.97
08:57:27|4626.18
08:57:28|4625.98
08:57:29|4625.98
08:57:30|4625.98
08:57:31|4625.98
08:57:32|4625.98
08:57:33|4625.98
08:57:35|4626.06
08:57:36|4626.07
08:57:36|4626.06
08:57:37|4625.76
08:57:38|4626.04
08:57:39|4626.03
08:57:40|4626.04
08:57:41|4626.03
08:57:42|4626.43
08:57:44|4626.16
08:57:44|4626.16
08:57:45|4626.16
08:57:46|4626.16
08:57:47|4626.15
08:57:48|4626.15
08:57:50|4626.11
08:57:50|4626.12
08:57:52|4626.12
08:57:52|4626.11
08:57:53|4626.12
08:57:54|4626.
08:57:55|4626.
08:57:56|4626.
08:57:57|4626.01
08:57:58|4626.01
08:58:00|4626.01
08:58:00|4626.13
08:58:01|4626.13
08:58:02|4626.13
08:58:03|4626.13
08:58:04|4626.13
08:58:06|4626.08
08:58:07|4626.65
08:58:07|4627.28
08:58:08|4627.28
08:58:09|4627.28
08:58:11|4627.27
08:58:11|4627.27
08:58:12|4626.02
08:58:14|4626.02
08:58:14|4626.02
08:58:15|4625.33
08:58:17|4625.06
08:58:18|4625.07
08:58:18|4625.06
08:58:20|4625.07
08:58:21|4625.06
08:58:22|4625.07
08:58:23|4625.06
08:58:24|4625.06
08:58:25|4625.07
08:58:26|4625.07
08:58:27|4625.07
08:58:28|4625.07
08:58:30|4625.07
08:58:30|4625.06
08:58:31|4625.06
08:58:32|4625.06
08:58:33|4625.06
08:58:34|4625.06
08:58:35|4625.06
08:58:36|4625.07
08:58:38|4625.06
08:58:39|4625.06
08:58:40|4625.07
08:58:40|4625.07
08:58:42|4625.74
08:58:42|4625.74
08:58:43|4625.74
08:58:44|4625.74
08:58:45|4625.74
08:58:47|4625.74
08:58:48|4625.74
08:58:49|4625.74
08:58:50|4625.74
08:58:51|4625.74
08:58:51|4625.75
08:58:53|4625.75
08:58:53|4625.75
08:58:55|4625.75
08:58:56|4625.74
08:58:57|4625.74
08:58:58|4626.65
08:58:58|4626.65
08:59:00|4626.65
08:59:01|4626.4
08:59:02|4625.79
08:59:02|4625.07
08:59:04|4625.07
08:59:05|4625.08
08:59:06|4625.07
08:59:07|4625.07
08:59:08|4625.07
08:59:09|4625.07
08:59:09|4625.07
08:59:11|4625.07
08:59:11|4625.07
08:59:13|4625.06
08:59:14|4625.06
08:59:15|4625.06
08:59:15|4625.06
08:59:17|4625.06
08:59:18|4625.07
08:59:19|4625.06
08:59:20|4625.07
08:59:21|4625.06
08:59:23|4625.06
08:59:24|4625.06
08:59:25|4624.25
08:59:26|4624.26
08:59:27|4624.26
08:59:28|4624.26
08:59:29|4624.25
08:59:29|4623.8
08:59:30|4623.8
08:59:32|4623.8
08:59:33|4623.8
08:59:34|4623.8
08:59:35|4623.8
08:59:36|4623.79
08:59:37|4623.79
08:59:38|4623.8
08:59:38|4623.78
08:59:40|4623.59
08:59:41|4623.59
08:59:42|4623.59
08:59:43|4623.59
08:59:44|4623.24
08:59:45|4623.24
08:59:46|4623.25
08:59:47|4623.24
08:59:48|4623.24
08:59:49|4623.5
08:59:50|4623.78
08:59:51|4623.78
08:59:52|4623.8
08:59:53|4623.8
08:59:54|4623.94
08:59:55|4623.95
08:59:56|4623.96
08:59:57|4623.96
08:59:58|4624.93
08:59:59|4624.94
09:00:00|4624.94
09:00:01|4624.94
09:00:02|4624.94
09:00:03|4624.94
09:00:04|4624.94
09:00:05|4624.94
09:00:06|4624.98
09:00:07|4625.07
09:00:08|4625.06
09:00:09|4625.06
09:00:10|4625.07
09:00:11|4625.5
09:00:12|4626.82
09:00:13|4626.83
09:00:14|4627.53
09:00:15|4627.52
09:00:16|4627.53
09:00:17|4627.52
09:00:18|4627.52
09:00:19|4627.72
09:00:20|4627.72
09:00:22|4627.78
09:00:22|4627.77
09:00:23|4627.95
09:00:24|4627.2
09:00:25|4627.94
09:00:27|4627.56
09:00:28|4627.56
09:00:29|4627.56
09:00:30|4627.57
09:00:31|4627.96
09:00:32|4626.85
09:00:32|4627.37
09:00:33|4627.37
09:00:35|4627.01
09:00:35|4627.01
09:00:37|4627.
09:00:37|4627.46
09:00:38|4627.38
09:00:40|4627.33
09:00:41|4627.33
09:00:41|4627.37
09:00:43|4627.39
09:00:43|4627.51
09:00:45|4627.5
09:00:46|4627.5
09:00:46|4627.51
09:00:48|4627.51
09:00:49|4627.5
09:00:50|4627.
09:00:51|4627.
09:00:52|4627.28
09:00:53|4627.27
09:00:54|4627.28
09:00:55|4627.28
09:00:56|4627.27
09:00:57|4627.28
09:00:58|4627.28
09:00:59|4627.28
09:01:00|4627.28
09:01:01|4627.49
09:01:02|4627.49
09:01:03|4627.5
09:01:04|4627.49
09:01:05|4627.49
09:01:06|4627.49
09:01:07|4627.49
09:01:08|4627.49
09:01:09|4627.49
09:01:10|4627.5
09:01:11|4627.49
09:01:12|4627.49
09:01:13|4627.5
09:01:14|4627.5
09:01:15|4627.5
09:01:16|4627.5
09:01:17|4627.49
09:01:18|4627.49
09:01:19|4627.49
09:01:20|4627.49
09:01:21|4627.49
09:01:23|4625.74
09:01:24|4625.37
09:01:25|4625.36
09:01:26|4625.38
09:01:27|4625.38
09:01:28|4625.38
09:01:29|4625.32
09:01:30|4625.33
09:01:31|4625.33
09:01:32|4625.33
09:01:33|4625.32
09:01:34|4625.33
09:01:35|4625.33
09:01:36|4625.33
09:01:37|4625.33
09:01:38|4625.32
09:01:39|4625.33
09:01:40|4625.1
09:01:41|4625.09
09:01:43|4625.1
09:01:43|4625.09
09:01:44|4625.09
09:01:45|4625.39
09:01:46|4626.16
09:01:47|4626.48
09:01:48|4626.48
09:01:49|4626.48
09:01:51|4626.47
09:01:52|4626.47
09:01:53|4626.46
09:01:54|4626.48
09:01:55|4626.48
09:01:55|4626.48
09:01:56|4626.48
09:01:58|4626.48
09:01:59|4626.47
09:01:59|4626.48
09:02:01|4626.48
09:02:01|4626.48
09:02:02|4626.48
09:02:03|4626.47
09:02:04|4626.47
09:02:06|4626.48
09:02:07|4626.47
09:02:07|4626.63
09:02:09|4626.62
09:02:10|4626.62
09:02:10|4626.63
09:02:12|4626.63
09:02:13|4626.63
09:02:13|4626.62
09:02:15|4626.62
09:02:16|4626.63
09:02:17|4626.63
09:02:17|4626.63
09:02:19|4626.63
09:02:20|4626.63
09:02:21|4626.63
09:02:22|4626.63
09:02:23|4626.62
09:02:24|4626.52
09:02:26|4626.52
09:02:26|4626.52
09:02:28|4627.61
09:02:28|4627.62
09:02:29|4627.61
09:02:31|4627.98
09:02:32|4628.3
09:02:33|4628.57
09:02:34|4628.57
09:02:34|4628.56
09:02:36|4628.56
09:02:37|4628.57
09:02:38|4628.57
09:02:39|4628.57
09:02:40|4628.81
09:02:41|4628.56
09:02:42|4627.54
09:02:43|4627.83
09:02:44|4627.83
09:02:45|4627.83
09:02:46|4627.83
09:02:47|4627.82
09:02:48|4628.28
09:02:49|4627.9
09:02:50|4628.31
09:02:51|4628.44
09:02:52|4628.46
09:02:53|4628.47
09:02:54|4628.65
09:02:55|4628.66
09:02:56|4628.66
09:02:57|4628.65
09:02:58|4629.04
09:02:59|4628.76
09:03:00|4628.75
09:03:01|4628.33
09:03:02|4628.52
09:03:03|4628.47
09:03:04|4628.38
09:03:05|4628.55
09:03:06|4628.55
09:03:07|4628.37
09:03:08|4628.47
09:03:09|4628.47
09:03:10|4628.46
09:03:11|4628.47
09:03:12|4628.46
09:03:14|4628.47
09:03:14|4628.55
09:03:15|4628.54
09:03:16|4628.76
09:03:17|4628.76
09:03:18|4628.8
09:03:19|4628.8
09:03:20|4628.79
09:03:21|4628.79
09:03:22|4628.88
09:03:23|4628.88
09:03:25|4628.88
09:03:26|4628.87
09:03:27|4628.87
09:03:28|4628.88
09:03:29|4628.88
09:03:30|4628.99
09:03:31|4629.18
09:03:32|4629.55
09:03:33|4629.54
09:03:34|4629.55
09:03:35|4629.55
09:03:36|4629.55
09:03:37|4629.55
09:03:39|4629.55
09:03:39|4629.55
09:03:40|4629.39
09:03:41|4629.4
09:03:42|4629.39
09:03:43|4629.4
09:03:44|4629.41
09:03:45|4629.41
09:03:46|4629.41
09:03:47|4629.4
09:03:48|4629.41
09:03:50|4629.2
09:03:50|4629.2
09:03:51|4629.2
09:03:53|4628.96
09:03:54|4628.97
09:03:55|4628.97
09:03:55|4629.14
09:03:56|4629.15
09:03:57|4629.15
09:03:58|4629.14
09:04:00|4629.14
09:04:01|4629.15
09:04:02|4629.15
09:04:03|4629.15
09:04:04|4629.15
09:04:05|4629.16
09:04:06|4629.15
09:04:06|4629.15
09:04:08|4629.16
09:04:09|4629.15
09:04:10|4629.15
09:04:11|4628.89
09:04:12|4629.
09:04:13|4629.01
09:04:14|4629.01
09:04:15|4627.57
09:04:15|4626.07
09:04:17|4625.38
09:04:17|4625.55
09:04:19|4625.54
09:04:20|4624.47
09:04:20|4624.4
09:04:22|4624.39
09:04:22|4624.4
09:04:23|4624.4
09:04:25|4623.23
09:04:26|4623.5
09:04:27|4623.45
09:04:28|4623.06
09:04:30|4623.06
09:04:30|4622.75
09:04:32|4623.05
09:04:33|4623.05
09:04:34|4623.06
09:04:34|4623.
09:04:36|4623.
09:04:36|4623.
09:04:38|4622.99
09:04:39|4622.99
09:04:40|4623.
09:04:41|4623.06
09:04:41|4623.06
09:04:43|4623.06
09:04:43|4623.17
09:04:45|4623.18
09:04:46|4622.43
09:04:47|4622.43
09:04:48|4622.33
09:04:49|4622.33
09:04:50|4622.43
09:04:51|4622.43
09:04:52|4622.34
09:04:53|4622.34
09:04:54|4622.34
09:04:55|4623.06
09:04:56|4623.72
09:04:57|4624.23
09:04:58|4624.23
09:04:59|4624.23
09:05:00|4624.06
09:05:01|4624.37
09:05:02|4624.31
09:05:03|4624.4
09:05:04|4624.87
09:05:05|4625.1
09:05:06|4625.1
09:05:07|4625.11
09:05:08|4625.46
09:05:09|4625.46
09:05:10|4625.47
09:05:11|4625.47
09:05:12|4625.46
09:05:13|4625.46
09:05:14|4625.82
09:05:15|4626.29
09:05:16|4626.47
09:05:17|4626.47
09:05:18|4626.47
09:05:19|4626.48
09:05:20|4626.48
09:05:21|4626.48
09:05:22|4626.47
09:05:23|4626.48
09:05:25|4626.47
09:05:25|4625.03
09:05:27|4625.04
09:05:28|4625.05
09:05:29|4625.5
09:05:30|4625.49
09:05:31|4625.5
09:05:32|4625.5
09:05:33|4625.5
09:05:34|4625.49
09:05:35|4625.5
09:05:36|4625.49
09:05:38|4625.9
09:05:38|4625.52
09:05:39|4625.5
09:05:40|4625.49
09:05:41|4625.05
09:05:42|4625.04
09:05:43|4625.04
09:05:44|4625.05
09:05:45|4624.6
09:05:46|4624.59
09:05:47|4624.6
09:05:48|4624.6
09:05:49|4624.59
09:05:50|4624.6
09:05:51|4624.6
09:05:52|4624.6
09:05:53|4624.6
09:05:54|4624.59
09:05:55|4624.59
09:05:56|4624.51
09:05:57|4623.76
09:05:58|4623.77
09:05:59|4624.33
09:06:00|4624.06
09:06:01|4623.97
09:06:02|4623.97
09:06:03|4623.97
09:06:04|4624.07
09:06:05|4624.07
09:06:07|4624.17
09:06:07|4624.21
09:06:09|4624.2
09:06:10|4624.21
09:06:11|4624.32
09:06:12|4624.33
09:06:13|4624.33
09:06:14|4624.33
09:06:15|4624.32
09:06:16|4624.32
09:06:17|4624.32
09:06:18|4624.32
09:06:19|4624.33
09:06:20|4624.33
09:06:21|4624.33
09:06:22|4624.32
09:06:23|4623.8
09:06:24|4624.
09:06:25|4624.
09:06:26|4623.99
09:06:27|4623.41
09:06:29|4622.43
09:06:29|4622.43
09:06:31|4622.44
09:06:31|4622.44
09:06:32|4622.43
09:06:33|4622.44
09:06:35|4622.43
09:06:36|4622.63
09:06:37|4622.62
09:06:38|4622.63
09:06:39|4622.63
09:06:40|4622.63
09:06:41|4622.63
09:06:42|4622.63
09:06:43|4622.63
09:06:45|4622.63
09:06:46|4622.32
09:06:46|4622.33
09:06:47|4622.32
09:06:49|4622.33
09:06:50|4622.23
09:06:50|4622.24
09:06:52|4622.23
09:06:52|4621.54
09:06:54|4621.54
09:06:54|4621.55
09:06:56|4621.55
09:06:56|4621.63
09:06:57|4621.63
09:06:59|4621.63
09:06:59|4621.64
09:07:00|4621.63
09:07:02|4621.63
09:07:03|4621.64
09:07:04|4621.63
09:07:05|4621.63
09:07:05|4621.63
09:07:07|4621.64
09:07:08|4622.63
09:07:09|4623.26
09:07:10|4622.8
09:07:11|4622.8
09:07:12|4622.8
09:07:13|4622.8
09:07:14|4622.79
09:07:15|4622.85
09:07:16|4622.85
09:07:17|4622.85
09:07:18|4622.85
09:07:19|4622.86
09:07:19|4622.99
09:07:21|4623.05
09:07:22|4623.11
09:07:23|4624.03
09:07:23|4623.11
09:07:25|4622.8
09:07:25|4622.81
09:07:27|4623.02
09:07:28|4623.01
09:07:29|4623.01
09:07:30|4623.01
09:07:31|4623.02
09:07:32|4623.02
09:07:33|4623.01
09:07:34|4623.02
09:07:35|4623.01
09:07:37|4623.1
09:07:37|4623.1
09:07:38|4623.11
09:07:39|4623.1
09:07:40|4623.1
09:07:41|4623.1
09:07:42|4623.33
09:07:43|4623.21
09:07:45|4623.3
09:07:46|4623.32
09:07:46|4623.33
09:07:47|4623.33
09:07:48|4623.32
09:07:49|4623.32
09:07:51|4623.32
09:07:52|4623.32
09:07:52|4623.33
09:07:54|4623.32
09:07:55|4623.32
09:07:56|4623.32
09:07:57|4623.32
09:07:58|4623.33
09:07:58|4623.33
09:08:00|4623.33
09:08:01|4623.12
09:08:02|4623.13
09:08:02|4623.13
09:08:03|4623.13
09:08:05|4623.13
09:08:06|4623.13
09:08:07|4623.12
09:08:08|4623.12
09:08:09|4623.12
09:08:10|4623.12
09:08:11|4622.41
09:08:12|4622.58
09:08:13|4622.57
09:08:13|4622.58
09:08:15|4622.58
09:08:16|4622.58
09:08:17|4622.58
09:08:18|4622.58
09:08:19|4622.57
09:08:19|4622.57
09:08:21|4622.58
09:08:21|4622.57
09:08:23|4622.51
09:08:23|4622.57
09:08:24|4622.58
09:08:26|4622.57
09:08:27|4622.58
09:08:28|4622.57
09:08:29|4622.57
09:08:30|4622.57
09:08:31|4622.57
09:08:33|4622.57
09:08:33|4622.57
09:08:35|4622.55
09:08:35|4622.55
09:08:36|4622.56
09:08:38|4622.56
09:08:39|4622.56
09:08:40|4622.56
09:08:41|4622.56
09:08:42|4622.55
09:08:43|4622.56
09:08:45|4622.56
09:08:45|4622.56
09:08:46|4622.56
09:08:47|4622.55
09:08:48|4622.55
09:08:49|4621.81
09:08:51|4622.09
09:08:52|4622.09
09:08:52|4622.09
09:08:53|4622.09
09:08:55|4622.55
09:08:56|4622.54
09:08:57|4622.55
09:08:57|4622.54
09:08:59|4622.33
09:08:59|4622.43
09:09:00|4622.44
09:09:01|4622.44
09:09:03|4622.44
09:09:04|4622.44
09:09:04|4622.43
09:09:05|4622.43
09:09:06|4622.43
09:09:07|4622.8
09:09:09|4623.
09:09:09|4622.99
09:09:10|4622.99
09:09:12|4623.03
09:09:13|4623.02
09:09:13|4623.02
09:09:15|4623.02
09:09:15|4623.03
09:09:17|4623.03
09:09:17|4623.76
09:09:18|4623.76
09:09:20|4623.88
09:09:20|4623.87
09:09:21|4623.87
09:09:22|4623.87
09:09:24|4623.45
09:09:25|4623.45
09:09:26|4623.45
09:09:26|4623.45
09:09:28|4623.45
09:09:29|4623.44
09:09:30|4623.44
09:09:31|4623.45
09:09:32|4623.44
09:09:34|4623.44
09:09:35|4623.45
09:09:36|4623.45
09:09:37|4623.44
09:09:38|4623.44
09:09:39|4623.45
09:09:40|4623.44
09:09:41|4623.45
09:09:42|4623.45
09:09:43|4623.44
09:09:44|4623.45
09:09:45|4623.45
09:09:46|4623.45
09:09:47|4623.44
09:09:48|4623.52
09:09:48|4623.53
09:09:50|4623.53
09:09:51|4623.52
09:09:52|4623.53
09:09:53|4623.8
09:09:54|4623.8
09:09:55|4623.79
09:09:56|4623.8
09:09:57|4623.79
09:09:58|4623.53
09:09:59|4623.53
09:10:00|4623.53
09:10:01|4623.57
09:10:01|4623.53
09:10:03|4623.34
09:10:04|4623.34
09:10:04|4623.34
09:10:06|4623.34
09:10:07|4621.28
09:10:08|4620.48
09:10:09|4620.62
09:10:10|4620.62
09:10:11|4620.63
09:10:12|4620.67
09:10:13|4620.89
09:10:14|4621.3
09:10:15|4621.3
09:10:16|4621.3
09:10:17|4621.29
09:10:18|4621.3
09:10:19|4621.04
09:10:20|4621.03
09:10:21|4621.04
09:10:22|4621.02
09:10:23|4621.01
09:10:24|4621.02
09:10:25|4621.26
09:10:26|4621.27
09:10:27|4621.27
09:10:28|4621.26
09:10:29|4621.17
09:10:30|4621.16
09:10:32|4620.99
09:10:33|4620.99
09:10:34|4620.99
09:10:35|4621.
09:10:36|4621.
09:10:37|4620.99
09:10:39|4620.99
09:10:39|4621.
09:10:40|4620.99
09:10:42|4621.
09:10:43|4621.
09:10:44|4621.
09:10:44|4620.99
09:10:45|4621.
09:10:47|4620.78
09:10:48|4620.78
09:10:49|4620.9
09:10:50|4620.9
09:10:50|4620.89
09:10:52|4621.1
09:10:53|4621.1
09:10:54|4621.09
09:10:55|4621.1
09:10:56|4621.1
09:10:57|4621.09
09:10:57|4621.01
09:10:59|4621.09
09:11:00|4622.58
09:11:01|4622.68
09:11:02|4622.1
09:11:03|4622.11
09:11:04|4621.5
09:11:05|4622.1
09:11:05|4622.1
09:11:07|4622.1
09:11:08|4622.09
09:11:09|4622.1
09:11:10|4622.1
09:11:11|4622.4
09:11:12|4622.4
09:11:13|4622.39
09:11:14|4622.4
09:11:15|4622.08
09:11:16|4622.09
09:11:17|4622.11
09:11:18|4622.11
09:11:19|4622.11
09:11:20|4622.11
09:11:21|4622.1
09:11:22|4622.1
09:11:23|4622.11
09:11:24|4622.1
09:11:25|4622.11
09:11:26|4622.11
09:11:27|4622.11
09:11:28|4622.1
09:11:29|4622.11
09:11:30|4622.1
09:11:31|4622.2
09:11:32|4622.21
09:11:33|4622.21
09:11:34|4622.21
09:11:35|4622.21
09:11:36|4622.21
09:11:38|4622.2
09:11:39|4622.21
09:11:39|4622.21
09:11:41|4622.21
09:11:41|4622.21
09:11:43|4622.2
09:11:44|4622.21
09:11:44|4622.21
09:11:46|4622.12
09:11:47|4621.44
09:11:48|4620.37
09:11:49|4620.37
09:11:50|4620.36
09:11:50|4620.36
09:11:52|4620.36
09:11:53|4620.37
09:11:54|4620.36
09:11:55|4620.37
09:11:56|4620.37
09:11:57|4620.37
09:11:58|4620.36
09:11:59|4620.4
09:12:00|4620.39
09:12:01|4620.4
09:12:02|4620.4
09:12:03|4620.4
09:12:04|4620.4
09:12:05|4620.39
09:12:07|4620.4
09:12:07|4620.37
09:12:08|4620.37
09:12:09|4620.37
09:12:10|4620.38
09:12:11|4620.38
09:12:12|4620.37
09:12:13|4620.38
09:12:14|4620.38
09:12:15|4620.37
09:12:16|4620.38
09:12:17|4620.38
09:12:18|4620.37
09:12:19|4620.37
09:12:20|4620.37
09:12:21|4620.4
09:12:22|4620.4
09:12:23|4620.4
09:12:24|4620.43
09:12:26|4620.41
09:12:26|4620.37
09:12:27|4620.36
09:12:28|4620.36
09:12:29|4620.35
09:12:30|4620.12
09:12:31|4618.11
09:12:32|4618.51
09:12:33|4618.51
09:12:35|4618.47
09:12:36|4618.47
09:12:37|4618.47
09:12:38|4618.08
09:12:38|4618.08
09:12:39|4618.08
09:12:41|4618.08
09:12:41|4618.08
09:12:43|4617.87
09:12:43|4617.87
09:12:45|4617.78
09:12:46|4617.77
09:12:47|4617.76
09:12:47|4617.76
09:12:48|4617.76
09:12:50|4617.77
09:12:50|4618.62
09:12:52|4618.62
09:12:52|4618.88
09:12:54|4618.88
09:12:55|4618.88
09:12:56|4619.87
09:12:57|4619.87
09:12:58|4619.87
09:12:58|4619.88
09:13:00|4619.88
09:13:01|4619.87
09:13:02|4619.88
09:13:03|4619.53
09:13:04|4619.52
09:13:05|4619.53
09:13:06|4619.53
09:13:07|4619.52
09:13:08|4619.05
09:13:09|4619.51
09:13:10|4619.51
09:13:11|4619.51
09:13:12|4619.43
09:13:13|4619.43
09:13:14|4619.51
09:13:15|4619.51
09:13:16|4619.51
09:13:16|4619.04
09:13:18|4619.04
09:13:19|4619.04
09:13:20|4619.19
09:13:21|4619.2
09:13:22|4619.2
09:13:22|4619.19
09:13:24|4619.2
09:13:25|4619.19
09:13:26|4618.93
09:13:27|4618.92
09:13:28|4618.9
09:13:29|4618.9
09:13:30|4618.9
09:13:31|4618.9
09:13:32|4618.91
09:13:33|4618.91
09:13:34|4618.9
09:13:35|4618.9
09:13:36|4617.86
09:13:37|4617.76
09:13:39|4617.73
09:13:40|4617.1
09:13:41|4617.25
09:13:42|4617.05
09:13:43|4617.08
09:13:44|4617.
09:13:45|4617.01
09:13:46|4617.
09:13:47|4616.62
09:13:48|4616.42
09:13:49|4616.01
09:13:50|4616.01
09:13:51|4614.68
09:13:52|4614.67
09:13:53|4614.51
09:13:54|4613.79
09:13:55|4614.04
09:13:56|4614.39
09:13:57|4614.39
09:13:58|4614.4
09:13:59|4614.7
09:14:00|4614.71
09:14:01|4614.11
09:14:02|4613.53
09:14:03|4614.1
09:14:05|4613.59
09:14:05|4613.59
09:14:07|4612.74
09:14:07|4612.75
09:14:08|4612.76
09:14:09|4612.76
09:14:10|4612.76
09:14:11|4612.04
09:14:12|4612.04
09:14:13|4613.33
09:14:14|4613.61
09:14:15|4613.6
09:14:16|4613.01
09:14:17|4613.01
09:14:18|4613.03
09:14:19|4613.02
09:14:20|4613.02
09:14:21|4612.39
09:14:22|4612.1
09:14:23|4612.1
09:14:24|4612.1
09:14:25|4612.09
09:14:26|4612.14
09:14:27|4611.92
09:14:28|4609.03
09:14:29|4610.73
09:14:30|4610.71
09:14:31|4610.71
09:14:32|4610.63
09:14:33|4611.25
09:14:34|4609.87
09:14:36|4610.47
09:14:36|4610.24
09:14:38|4609.8
09:14:39|4609.95
09:14:40|4610.22
09:14:41|4611.7
09:14:42|4611.11
09:14:43|4611.11
09:14:44|4611.7
09:14:45|4611.79
09:14:47|4610.87
09:14:47|4610.75
09:14:48|4609.7
09:14:49|4609.71
09:14:50|4609.71
09:14:51|4608.29
09:14:52|4607.01
09:14:53|4607.24
09:14:54|4606.49
09:14:56|4605.47
09:14:56|4605.67
09:14:57|4607.01
09:14:58|4607.53
09:15:00|4607.7
09:15:01|4606.96
09:15:02|4607.16
09:15:02|4606.96
09:15:03|4606.96
09:15:04|4606.61
09:15:05|4606.61
09:15:06|4606.61
09:15:08|4606.62
09:15:09|4606.62
09:15:10|4606.61
09:15:11|4606.37
09:15:12|4606.61
09:15:13|4606.6
09:15:14|4606.6
09:15:14|4606.61
09:15:15|4606.61
09:15:16|4607.55
09:15:18|4608.59
09:15:19|4608.86
09:15:20|4611.11
09:15:20|4611.7
09:15:22|4612.9
09:15:23|4612.99
09:15:23|4612.98
09:15:24|4612.24
09:15:25|4610.76
09:15:27|4610.75
09:15:28|4610.75
09:15:28|4609.75
09:15:29|4608.87
09:15:31|4608.87
09:15:32|4606.65
09:15:32|4607.27
09:15:34|4607.27
09:15:35|4607.28
09:15:35|4607.28
09:15:37|4607.27
09:15:38|4607.27
09:15:39|4607.48
09:15:40|4608.01
09:15:41|4608.86
09:15:42|4608.86
09:15:43|4608.86
09:15:45|4608.62
09:15:46|4608.63
09:15:47|4608.63
09:15:47|4608.63
09:15:48|4608.62
09:15:49|4608.63
09:15:51|4608.63
09:15:52|4608.63
09:15:53|4608.86
09:15:53|4608.85
09:15:54|4608.71
09:15:56|4608.71
09:15:57|4608.71
09:15:57|4608.71
09:15:59|4608.7
09:16:00|4608.7
09:16:01|4608.71
09:16:01|4609.13
09:16:03|4608.94
09:16:04|4609.65
09:16:04|4609.65
09:16:06|4609.08
09:16:06|4609.11
09:16:07|4609.28
09:16:09|4609.28
09:16:10|4609.28
09:16:10|4609.29
09:16:12|4609.29
09:16:12|4609.14
09:16:13|4608.64
09:16:15|4608.64
09:16:16|4608.64
09:16:16|4608.64
09:16:18|4608.63
09:16:19|4608.64
09:16:20|4608.64
09:16:21|4608.64
09:16:21|4608.95
09:16:22|4608.99
09:16:23|4609.03
09:16:25|4609.03
09:16:26|4609.03
09:16:27|4609.03
09:16:27|4609.03
09:16:29|4609.03
09:16:30|4609.02
09:16:31|4609.03
09:16:32|4609.03
09:16:33|4609.02
09:16:34|4608.65
09:16:35|4607.42
09:16:36|4607.43
09:16:37|4607.6
09:16:38|4607.98
09:16:40|4607.61
09:16:41|4607.64
09:16:41|4607.59
09:16:43|4607.35
09:16:44|4607.35
09:16:45|4607.35
09:16:46|4607.35
09:16:47|4607.35
09:16:48|4607.35
09:16:49|4606.65
09:16:50|4606.65
09:16:51|4607.11
09:16:52|4607.1
09:16:53|4607.1
09:16:54|4607.1
09:16:55|4607.1
09:16:56|4607.11
09:16:57|4607.1
09:16:59|4607.1
09:16:59|4605.01
09:17:00|4607.62
09:17:01|4607.6
09:17:02|4607.07
09:17:03|4607.29
09:17:04|4607.3
09:17:05|4607.3
09:17:06|4607.3
09:17:07|4607.06
09:17:08|4607.06
09:17:09|4607.05
09:17:10|4607.06
09:17:11|4607.22
09:17:12|4606.84
09:17:13|4606.97
09:17:14|4606.97
09:17:15|4606.97
09:17:16|4606.97
09:17:17|4606.97
09:17:18|4606.96
09:17:19|4606.99
09:17:20|4606.99
09:17:21|4607.64
09:17:22|4607.64
09:17:23|4607.64
09:17:24|4607.29
09:17:25|4607.53
09:17:26|4607.53
09:17:27|4607.53
09:17:28|4607.54
09:17:29|4607.54
09:17:30|4607.54
09:17:31|4606.04
09:17:32|4606.9
09:17:33|4607.06
09:17:34|4607.06
09:17:35|4607.06
09:17:36|4607.07
09:17:37|4607.07
09:17:39|4607.07
09:17:40|4607.07
09:17:41|4607.07
09:17:42|4607.07
09:17:43|4606.48
09:17:44|4606.17
09:17:46|4606.28
09:17:47|4606.28
09:17:47|4606.28
09:17:49|4606.28
09:17:50|4606.27
09:17:51|4606.28
09:17:52|4606.28
09:17:53|4606.27
09:17:54|4606.26
09:17:55|4605.05
09:17:56|4605.32
09:17:57|4605.32
09:17:58|4605.31
09:17:59|4605.31
09:18:00|4605.32
09:18:01|4605.55
09:18:02|4605.55
09:18:04|4605.54
09:18:04|4606.28
09:18:06|4606.28
09:18:06|4606.28
09:18:07|4606.69
09:18:08|4606.68
09:18:09|4606.89
09:18:10|4606.94
09:18:11|4606.95
09:18:12|4606.95
09:18:13|4606.95
09:18:14|4606.94
09:18:15|4606.95
09:18:16|4607.22
09:18:17|4607.17
09:18:18|4607.17
09:18:19|4606.94
09:18:20|4606.94
09:18:22|4606.94
09:18:22|4606.94
09:18:23|4606.95
09:18:24|4606.95
09:18:25|4606.94
09:18:26|4606.95
09:18:27|4606.95
09:18:28|4606.94
09:18:29|4606.95
09:18:30|4606.95
09:18:31|4606.95
09:18:32|4606.41
09:18:33|4606.35
09:18:34|4605.32
09:18:35|4605.55
09:18:36|4605.58
09:18:37|4605.71
09:18:39|4605.94
09:18:40|4605.93
09:18:41|4605.85
09:18:42|4605.68
09:18:43|4605.76
09:18:44|4605.68
09:18:46|4605.74
09:18:46|4605.73
09:18:47|4605.82
09:18:48|4605.82
09:18:50|4605.82
09:18:50|4605.82
09:18:51|4605.45
09:18:52|4605.45
09:18:53|4605.75
09:18:55|4605.74
09:18:56|4605.75
09:18:57|4605.74
09:18:58|4606.15
09:18:59|4606.14
09:19:00|4605.
09:19:02|4605.01
09:19:03|4605.01
09:19:03|4604.75
09:19:05|4604.69
09:19:05|4604.56
09:19:06|4604.55
09:19:07|4604.37
09:19:08|4604.49
09:19:10|4604.5
09:19:10|4604.56
09:19:12|4603.73
09:19:13|4604.26
09:19:14|4604.49
09:19:15|4603.08
09:19:16|4603.16
09:19:17|4603.17
09:19:18|4603.17
09:19:19|4603.17
09:19:20|4603.23
09:19:20|4603.22
09:19:22|4603.44
09:19:22|4603.43
09:19:24|4603.44
09:19:25|4603.42
09:19:26|4603.41
09:19:27|4603.38
09:19:28|4603.39
09:19:28|4603.39
09:19:30|4603.39
09:19:30|4603.39
09:19:32|4603.18
09:19:33|4603.18
09:19:34|4603.18
09:19:34|4603.18
09:19:35|4603.18
09:19:37|4604.18
09:19:38|4604.87
09:19:39|4604.99
09:19:39|4604.99
09:19:42|4605.69
09:19:42|4605.69
09:19:44|4606.13
09:19:44|4606.54
09:19:46|4606.54
09:19:47|4606.85
09:19:48|4606.84
09:19:49|4606.85
09:19:50|4606.85
09:19:51|4606.84
09:19:51|4606.85
09:19:53|4606.85
09:19:54|4606.84
09:19:55|4606.84
09:19:55|4606.84
09:19:57|4606.94
09:19:58|4606.94
09:19:59|4606.95
09:20:00|4608.11
09:20:02|4608.
09:20:03|4608.45
09:20:03|4608.63
09:20:04|4608.99
09:20:06|4609.1
09:20:06|4608.63
09:20:07|4608.63
09:20:08|4608.63
09:20:09|4608.63
09:20:10|4608.45
09:20:11|4608.62
09:20:12|4608.62
09:20:13|4608.62
09:20:15|4608.62
09:20:15|4608.61
09:20:17|4608.61
09:20:17|4608.62
09:20:19|4608.63
09:20:20|4608.63
09:20:20|4609.
09:20:21|4609.
09:20:23|4608.94
09:20:24|4608.68
09:20:25|4608.68
09:20:26|4608.68
09:20:27|4608.69
09:20:28|4608.69
09:20:29|4608.68
09:20:30|4608.94
09:20:31|4609.
09:20:31|4608.92
09:20:32|4608.92
09:20:34|4608.92
09:20:35|4608.92
09:20:35|4608.92
09:20:37|4608.91
09:20:38|4608.92
09:20:38|4608.92
09:20:39|4608.92
09:20:41|4608.92
09:20:42|4608.92
09:20:43|4608.92
09:20:45|4608.91
09:20:45|4608.92
09:20:46|4608.91
09:20:47|4608.92
09:20:48|4608.92
09:20:50|4608.92
09:20:51|4608.92
09:20:52|4608.91
09:20:52|4606.03
09:20:54|4605.05
09:20:54|4604.24
09:20:56|4604.8
09:20:56|4604.49
09:20:58|4604.73
09:20:58|4605.29
09:21:00|4605.29
09:21:01|4605.28
09:21:02|4605.29
09:21:03|4605.31
09:21:04|4605.3
09:21:05|4605.11
09:21:06|4604.23
09:21:07|4604.31
09:21:08|4604.48
09:21:09|4604.48
09:21:10|4604.48
09:21:11|4604.47
09:21:12|4604.32
09:21:13|4604.31
09:21:14|4604.37
09:21:15|4604.45
09:21:16|4604.45
09:21:17|4604.45
09:21:18|4604.02
09:21:19|4604.47
09:21:20|4604.47
09:21:22|4604.46
09:21:22|4604.47
09:21:23|4604.47
09:21:24|4604.46
09:21:25|4604.46
09:21:26|4604.48
09:21:28|4604.67
09:21:29|4604.68
09:21:29|4604.26
09:21:30|4604.26
09:21:31|4604.26
09:21:33|4604.26
09:21:33|4604.26
09:21:35|4604.28
09:21:35|4604.28
09:21:36|4604.93
09:21:38|4605.59
09:21:39|4605.51
09:21:40|4605.51
09:21:41|4605.18
09:21:41|4604.58
09:21:43|4604.25
09:21:44|4604.26
09:21:45|4604.25
09:21:46|4604.26
09:21:47|4604.26
09:21:48|4603.49
09:21:49|4603.62
09:21:51|4603.63
09:21:52|4604.23
09:21:53|4603.92
09:21:54|4604.06
09:21:55|4603.63
09:21:56|4603.64
09:21:57|4603.65
09:21:58|4603.64
09:21:59|4603.64
09:22:00|4602.78
09:22:01|4603.56
09:22:02|4603.57
09:22:03|4603.57
09:22:04|4604.79
09:22:05|4604.79
09:22:06|4604.66
09:22:07|4604.6
09:22:08|4604.59
09:22:09|4605.39
09:22:10|4605.58
09:22:11|4605.58
09:22:12|4605.84
09:22:13|4605.66
09:22:14|4605.67
09:22:15|4605.67
09:22:16|4605.67
09:22:17|4606.07
09:22:18|4606.08
09:22:19|4606.08
09:22:20|4606.08
09:22:22|4606.07
09:22:22|4606.35
09:22:23|4606.34
09:22:24|4606.35
09:22:25|4606.34
09:22:26|4606.34
09:22:27|4606.34
09:22:28|4606.1
09:22:29|4606.1
09:22:30|4606.09
09:22:31|4606.09
09:22:32|4607.05
09:22:33|4606.29
09:22:34|4606.3
09:22:35|4606.29
09:22:36|4606.29
09:22:37|4604.77
09:22:38|4604.67
09:22:39|4604.67
09:22:40|4604.66
09:22:41|4604.73
09:22:42|4604.72
09:22:43|4604.71
09:22:45|4604.71
09:22:46|4604.71
09:22:47|4604.73
09:22:48|4604.63
09:22:49|4604.63
09:22:50|4605.
09:22:51|4605.
09:22:52|4605.01
09:22:53|4605.01
09:22:55|4605.16
09:22:55|4605.16
09:22:56|4605.16
09:22:57|4605.16
09:22:58|4605.16
09:22:59|4605.07
09:23:00|4605.08
09:23:01|4605.08
09:23:03|4603.78
09:23:03|4604.12
09:23:04|4604.14
09:23:05|4604.14
09:23:06|4604.14
09:23:07|4604.14
09:23:08|4604.14
09:23:09|4603.78
09:23:10|4603.77
09:23:11|4603.77
09:23:12|4603.66
09:23:14|4603.39
09:23:14|4603.48
09:23:15|4603.49
09:23:17|4603.5
09:23:18|4603.55
09:23:19|4603.32
09:23:20|4603.55
09:23:20|4603.55
09:23:22|4603.54
09:23:22|4603.54
09:23:23|4603.54
09:23:25|4603.55
09:23:25|4603.55
09:23:27|4603.55
09:23:27|4603.55
09:23:28|4603.55
09:23:29|4603.55
09:23:30|4602.57
09:23:32|4602.56
09:23:33|4602.44
09:23:34|4602.45
09:23:35|4602.45
09:23:36|4602.44
09:23:36|4602.45
09:23:37|4602.48
09:23:38|4602.75
09:23:39|4602.75
09:23:40|4602.75
09:23:42|4602.74
09:23:42|4602.74
09:23:43|4602.74
09:23:45|4602.48
09:23:46|4603.55
09:23:47|4603.54
09:23:48|4603.78
09:23:49|4604.65
09:23:50|4604.66
09:23:52|4604.66
09:23:52|4604.66
09:23:54|4604.19
09:23:55|4604.18
09:23:55|4604.18
09:23:56|4604.19
09:23:57|4604.18
09:23:59|4603.99
09:24:00|4603.99
09:24:01|4603.68
09:24:02|4604.38
09:24:02|4603.84
09:24:04|4603.84
09:24:05|4603.83
09:24:06|4603.68
09:24:07|4603.68
09:24:08|4603.68
09:24:09|4603.69
09:24:10|4603.69
09:24:11|4603.68
09:24:12|4603.68
09:24:13|4603.69
09:24:14|4603.69
09:24:16|4603.68
09:24:16|4603.68
09:24:17|4603.69
09:24:18|4603.69
09:24:19|4603.7
09:24:20|4603.69
09:24:21|4603.69
09:24:22|4603.69
09:24:23|4603.69
09:24:24|4604.51
09:24:25|4604.2
09:24:26|4604.2
09:24:27|4604.65
09:24:28|4604.65
09:24:29|4604.65
09:24:30|4604.66
09:24:31|4604.66
09:24:32|4604.71
09:24:33|4605.67
09:24:34|4605.99
09:24:35|4606.
09:24:36|4606.9
09:24:37|4606.91
09:24:38|4606.91
09:24:39|4607.11
09:24:40|4606.92
09:24:41|4606.9
09:24:42|4606.89
09:24:43|4606.9
09:24:44|4606.69
09:24:46|4607.06
09:24:47|4606.9
09:24:47|4606.9
09:24:49|4606.91
09:24:50|4606.9
09:24:51|4606.91
09:24:52|4606.9
09:24:53|4606.9
09:24:54|4606.9
09:24:55|4608.21
09:24:56|4608.26
09:24:58|4608.26
09:24:58|4608.29
09:24:59|4608.5
09:25:00|4608.27
09:25:01|4607.99
09:25:03|4608.26
09:25:04|4608.26
09:25:05|4608.27
09:25:06|4608.27
09:25:06|4608.27
09:25:08|4608.45
09:25:09|4608.87
09:25:09|4608.86
09:25:10|4608.87
09:25:11|4608.86
09:25:12|4608.87
09:25:14|4608.86
09:25:14|4608.86
09:25:15|4608.86
09:25:16|4608.87
09:25:17|4609.34
09:25:18|4609.34
09:25:19|4609.34
09:25:20|4609.34
09:25:22|4609.35
09:25:22|4609.34
09:25:23|4609.34
09:25:25|4609.34
09:25:26|4609.35
09:25:26|4609.34
09:25:28|4609.34
09:25:28|4609.34
09:25:29|4608.97
09:25:30|4608.96
09:25:32|4607.34
09:25:33|4607.99
09:25:33|4607.56
09:25:35|4607.56
09:25:36|4607.35
09:25:36|4607.36
09:25:38|4607.53
09:25:38|4606.94
09:25:39|4606.94
09:25:40|4606.94
09:25:41|4606.57
09:25:42|4605.63
09:25:44|4605.8
09:25:44|4605.63
09:25:46|4605.64
09:25:47|4605.63
09:25:47|4605.63
09:25:49|4605.63
09:25:50|4605.63
09:25:51|4605.63
09:25:52|4605.64
09:25:54|4605.64
09:25:55|4607.15
09:25:55|4607.39
09:25:56|4607.38
09:25:58|4607.39
09:25:58|4607.41
09:25:59|4607.55
09:26:01|4607.52
09:26:02|4607.52
09:26:03|4607.66
09:26:04|4607.66
09:26:04|4607.65
09:26:06|4607.41
09:26:06|4607.41
09:26:08|4607.41
09:26:09|4607.4
09:26:10|4607.4
09:26:10|4607.13
09:26:12|4607.12
09:26:13|4607.4
09:26:13|4607.4
09:26:15|4607.4
09:26:15|4607.91
09:26:17|4607.65
09:26:17|4607.66
09:26:18|4608.55
09:26:20|4608.68
09:26:20|4608.64
09:26:22|4608.08
09:26:22|4607.66
09:26:23|4607.92
09:26:25|4607.91
09:26:25|4607.65
09:26:26|4607.65
09:26:27|4607.65
09:26:28|4607.66
09:26:29|4607.65
09:26:30|4607.66
09:26:32|4607.67
09:26:32|4607.67
09:26:33|4607.67
09:26:35|4607.68
09:26:36|4607.68
09:26:36|4607.68
09:26:38|4607.68
09:26:39|4607.65
09:26:39|4607.66
09:26:40|4607.66
09:26:42|4608.73
09:26:43|4609.34
09:26:43|4609.34
09:26:44|4608.82
09:26:46|4608.71
09:26:46|4608.72
09:26:48|4609.79
09:26:49|4609.8
09:26:50|4609.23
09:26:52|4609.28
09:26:52|4609.28
09:26:53|4609.29
09:26:54|4609.28
09:26:55|4609.29
09:26:56|4609.29
09:26:58|4609.29
09:26:58|4609.29
09:26:59|4609.29
09:27:00|4609.28
09:27:02|4609.28
09:27:03|4609.29
09:27:04|4609.29
09:27:05|4609.28
09:27:06|4609.29
09:27:07|4609.29
09:27:08|4609.28
09:27:09|4609.29
09:27:10|4609.28
09:27:11|4609.75
09:27:12|4609.36
09:27:13|4609.35
09:27:14|4609.36
09:27:15|4609.36
09:27:16|4609.35
09:27:17|4609.36
09:27:18|4609.36
09:27:19|4609.36
09:27:20|4609.36
09:27:21|4609.36
09:27:22|4609.35
09:27:23|4609.35
09:27:24|4609.73
09:27:25|4609.73
09:27:26|4609.72
09:27:27|4609.73
09:27:28|4609.6
09:27:29|4609.61
09:27:30|4609.61
09:27:31|4609.61
09:27:32|4609.61
09:27:33|4609.61
09:27:34|4609.4
09:27:35|4609.39
09:27:36|4609.39
09:27:37|4609.39
09:27:38|4609.4
09:27:39|4609.4
09:27:40|4609.4
09:27:41|4609.39
09:27:42|4609.4
09:27:43|4609.99
09:27:44|4609.48
09:27:45|4609.47
09:27:46|4609.48
09:27:47|4609.47
09:27:49|4609.48
09:27:50|4609.47
09:27:51|4609.47
09:27:52|4609.39
09:27:53|4609.39
09:27:54|4609.37
09:27:55|4609.36
09:27:56|4609.36
09:27:57|4609.36
09:27:58|4609.37
09:27:59|4609.37
09:28:00|4609.36
09:28:01|4608.67
09:28:03|4607.97
09:28:03|4607.97
09:28:04|4607.97
09:28:05|4607.97
09:28:06|4607.97
09:28:07|4607.97
09:28:08|4607.97
09:28:09|4607.96
09:28:10|4607.97
09:28:11|4607.97
09:28:12|4607.96
09:28:13|4607.97
09:28:15|4607.96
09:28:15|4607.96
09:28:16|4607.66
09:28:18|4607.66
09:28:19|4607.66
09:28:20|4607.66
09:28:21|4607.66
09:28:22|4607.4
09:28:22|4607.35
09:28:24|4607.35
09:28:24|4607.35
09:28:25|4607.35
09:28:26|4607.35
09:28:27|4607.35
09:28:28|4607.19
09:28:30|4607.19
09:28:31|4607.18
09:28:32|4606.74
09:28:32|4606.01
09:28:34|4606.01
09:28:35|4606.
09:28:36|4605.8
09:28:36|4605.8
09:28:38|4605.8
09:28:38|4605.8
09:28:39|4605.8
09:28:40|4605.79
09:28:41|4605.8
09:28:43|4605.97
09:28:44|4605.97
09:28:45|4607.07
09:28:46|4607.07
09:28:47|4608.27
09:28:47|4608.26
09:28:48|4608.26
09:28:50|4607.72
09:28:51|4607.27
09:28:52|4607.17
09:28:54|4607.16
09:28:54|4607.17
09:28:55|4607.17
09:28:56|4607.16
09:28:57|4607.17
09:28:59|4607.26
09:29:00|4607.27
09:29:00|4606.75
09:29:02|4607.13
09:29:03|4607.09
09:29:04|4606.98
09:29:04|4606.98
09:29:06|4606.87
09:29:07|4607.12
09:29:07|4606.95
09:29:09|4606.95
09:29:10|4606.86
09:29:11|4606.78
09:29:12|4606.78
09:29:13|4606.77
09:29:14|4606.72
09:29:15|4606.73
09:29:16|4606.73
09:29:17|4606.77
09:29:18|4606.77
09:29:19|4606.77
09:29:20|4606.76
09:29:21|4606.76
09:29:22|4607.69
09:29:23|4607.64
09:29:24|4607.38
09:29:25|4607.38
09:29:26|4607.38
09:29:27|4607.38
09:29:29|4607.38
09:29:29|4607.37
09:29:30|4607.37
09:29:31|4607.38
09:29:32|4607.38
09:29:33|4607.63
09:29:34|4607.63
09:29:35|4607.63
09:29:36|4607.63
09:29:37|4608.19
09:29:38|4607.75
09:29:39|4607.75
09:29:40|4607.75
09:29:41|4607.75
09:29:42|4607.74
09:29:43|4607.74
09:29:44|4607.78
09:29:45|4607.78
09:29:46|4607.78
09:29:47|4607.79
09:29:48|4607.78
09:29:49|4607.78
09:29:51|4607.78
09:29:52|4607.78
09:29:52|4607.78
09:29:54|4607.91
09:29:55|4607.98
09:29:56|4607.98
09:29:57|4608.01
09:29:57|4607.91
09:29:59|4607.79
09:30:00|4607.78
09:30:01|4607.78
09:30:02|4608.
09:30:03|4608.
09:30:04|4608.27
09:30:05|4608.26
09:30:06|4608.27
09:30:07|4608.26
09:30:08|4608.27
09:30:09|4608.27
09:30:10|4608.26
09:30:11|4608.97
09:30:12|4608.98
09:30:13|4609.
09:30:14|4609.71
09:30:16|4609.17
09:30:16|4609.17
09:30:17|4609.17
09:30:18|4609.17
09:30:19|4609.17
09:30:20|4609.17
09:30:21|4609.18
09:30:22|4609.46
09:30:23|4609.46
09:30:24|4609.41
09:30:25|4609.42
09:30:26|4609.41
09:30:27|4609.18
09:30:28|4609.18
09:30:29|4609.18
09:30:30|4609.18
09:30:31|4609.23
09:30:32|4609.47
09:30:33|4609.49
09:30:34|4609.49
09:30:35|4609.95
09:30:36|4609.5
09:30:37|4609.51
09:30:38|4609.52
09:30:39|4609.5
09:30:40|4609.5
09:30:41|4609.5
09:30:42|4609.5
09:30:43|4609.49
09:30:44|4609.5
09:30:45|4609.5
09:30:46|4609.5
09:30:47|4609.48
09:30:48|4609.16
09:30:49|4609.
09:30:50|4609.01
09:30:52|4609.
09:30:53|4609.
09:30:53|4609.
09:30:55|4609.
09:30:56|4609.
09:30:57|4609.01
09:30:58|4609.01
09:31:00|4609.1
09:31:00|4609.11
09:31:01|4609.11
09:31:02|4609.11
09:31:03|4609.4
09:31:05|4609.16
09:31:05|4609.11
09:31:07|4609.11
09:31:07|4609.11
09:31:09|4609.4
09:31:10|4609.41
09:31:10|4609.41
09:31:12|4609.41
09:31:13|4609.41
09:31:13|4609.4
09:31:15|4609.21
09:31:15|4609.51
09:31:16|4609.5
09:31:18|4609.51
09:31:19|4609.16
09:31:19|4609.02
09:31:20|4609.02
09:31:22|4609.16
09:31:23|4609.15
09:31:23|4609.16
09:31:24|4609.99
09:31:26|4610.
09:31:26|4609.16
09:31:27|4609.25
09:31:28|4609.17
09:31:30|4609.11
09:31:30|4606.4
09:31:31|4606.17
09:31:33|4605.31
09:31:34|4605.32
09:31:34|4605.04
09:31:36|4605.04
09:31:36|4605.04
09:31:37|4605.04
09:31:38|4605.04
09:31:40|4605.04
09:31:40|4605.01
09:31:41|4605.01
09:31:42|4605.01
09:31:43|4605.
09:31:44|4605.
09:31:45|4605.01
09:31:46|4605.01
09:31:47|4605.01
09:31:49|4605.
09:31:50|4605.01
09:31:50|4605.01
09:31:51|4605.
09:31:53|4605.
09:31:54|4605.
09:31:54|4605.
09:31:56|4605.
09:31:57|4605.01
09:31:58|4605.
09:31:59|4605.
09:32:01|4605.
09:32:02|4605.
09:32:03|4605.01
09:32:04|4605.
09:32:05|4605.01
09:32:06|4605.
09:32:07|4605.
09:32:08|4605.01
09:32:09|4605.01
09:32:10|4605.
09:32:11|4605.
09:32:13|4605.
09:32:13|4605.
09:32:14|4605.01
09:32:15|4605.01
09:32:16|4605.01
09:32:17|4605.01
09:32:18|4605.01
09:32:19|4605.
09:32:20|4605.01
09:32:21|4605.01
09:32:22|4605.01
09:32:23|4605.01
09:32:24|4605.01
09:32:25|4605.01
09:32:26|4605.01
09:32:27|4605.
09:32:28|4605.
09:32:29|4604.58
09:32:30|4604.57
09:32:31|4604.58
09:32:32|4603.84
09:32:33|4603.84
09:32:34|4603.57
09:32:35|4603.56
09:32:37|4603.57
09:32:38|4603.79
09:32:39|4603.78
09:32:40|4603.79
09:32:40|4603.41
09:32:42|4603.72
09:32:43|4603.57
09:32:44|4603.44
09:32:45|4603.43
09:32:46|4603.84
09:32:47|4603.6
09:32:48|4603.6
09:32:49|4603.88
09:32:50|4603.84
09:32:51|4603.84
09:32:52|4603.16
09:32:53|4603.52
09:32:54|4603.79
09:32:55|4603.78
09:32:57|4602.77
09:32:58|4602.76
09:32:58|4602.76
09:32:59|4602.76
09:33:01|4602.76
09:33:02|4602.76
09:33:03|4602.76
09:33:04|4602.94
09:33:06|4602.77
09:33:06|4602.77
09:33:08|4602.76
09:33:09|4602.76
09:33:10|4602.76
09:33:10|4603.4
09:33:11|4602.8
09:33:12|4602.95
09:33:14|4602.9
09:33:14|4602.91
09:33:15|4603.01
09:33:16|4602.95
09:33:18|4603.29
09:33:19|4603.32
09:33:20|4603.1
09:33:20|4603.12
09:33:21|4603.22
09:33:22|4604.
09:33:24|4604.01
09:33:25|4604.
09:33:25|4604.
09:33:26|4604.
09:33:28|4604.01
09:33:29|4604.1
09:33:30|4604.1
09:33:30|4604.1
09:33:31|4604.11
09:33:33|4604.1
09:33:34|4604.01
09:33:35|4604.02
09:33:36|4604.01
09:33:37|4604.02
09:33:37|4604.01
09:33:39|4604.01
09:33:40|4604.02
09:33:41|4604.02
09:33:42|4604.
09:33:43|4603.99
09:33:44|4604.56
09:33:45|4604.94
09:33:46|4604.89
09:33:47|4604.75
09:33:48|4604.82
09:33:49|4604.66
09:33:50|4605.
09:33:51|4605.
09:33:52|4605.01
09:33:53|4605.
09:33:54|4604.58
09:33:55|4605.08
09:33:56|4605.08
09:33:57|4605.07
09:33:58|4605.07
09:33:59|4605.07
09:34:01|4605.07
09:34:01|4605.07
09:34:02|4605.07
09:34:03|4605.08
09:34:04|4605.07
09:34:05|4605.08
09:34:07|4604.01
09:34:08|4603.72
09:34:09|4603.72
09:34:10|4603.72
09:34:11|4603.73
09:34:11|4603.73
09:34:13|4603.73
09:34:14|4603.72
09:34:14|4603.72
09:34:16|4603.73
09:34:17|4604.11
09:34:18|4604.11
09:34:19|4604.11
09:34:20|4604.11
09:34:21|4602.03
09:34:22|4602.32
09:34:22|4602.32
09:34:24|4602.31
09:34:24|4602.31
09:34:26|4601.01
09:34:27|4601.26
09:34:27|4601.85
09:34:28|4601.85
09:34:29|4601.84
09:34:31|4601.49
09:34:32|4601.49
09:34:33|4601.49
09:34:33|4601.02
09:34:34|4601.01
09:34:36|4601.01
09:34:37|4601.01
09:34:37|4601.01
09:34:39|4600.87
09:34:40|4600.86
09:34:41|4600.5
09:34:42|4597.37
09:34:43|4598.68
09:34:44|4598.65
09:34:45|4595.27
09:34:45|4597.06
09:34:47|4598.3
09:34:48|4597.72
09:34:49|4597.57
09:34:49|4597.57
09:34:50|4597.57
09:34:52|4597.82
09:34:53|4597.81
09:34:54|4595.04
09:34:55|4595.61
09:34:56|4595.17
09:34:57|4595.4
09:34:58|4595.15
09:35:00|4594.62
09:35:00|4594.45
09:35:02|4595.83
09:35:02|4595.31
09:35:03|4595.74
09:35:04|4595.5
09:35:05|4595.42
09:35:06|4594.59
09:35:07|4596.02
09:35:08|4595.1
09:35:09|4595.64
09:35:10|4595.63
09:35:11|4594.62
09:35:12|4594.71
09:35:13|4595.56
09:35:15|4593.76
09:35:16|4594.22
09:35:17|4594.36
09:35:18|4594.05
09:35:19|4594.05
09:35:20|4594.52
09:35:21|4594.12
09:35:21|4594.11
09:35:22|4593.96
09:35:24|4594.73
09:35:25|4595.51
09:35:26|4595.86
09:35:26|4598.15
09:35:27|4598.27
09:35:28|4598.49
09:35:29|4598.49
09:35:31|4598.53
09:35:31|4598.53
09:35:32|4598.55
09:35:34|4598.55
09:35:35|4598.55
09:35:35|4598.55
09:35:37|4598.99
09:35:38|4598.6
09:35:38|4598.61
09:35:40|4598.83
09:35:41|4599.31
09:35:42|4599.4
09:35:43|4599.46
09:35:44|4599.32
09:35:45|4599.59
09:35:45|4599.59
09:35:47|4599.59
09:35:48|4599.51
09:35:48|4599.61
09:35:50|4599.54
09:35:50|4599.55
09:35:52|4598.6
09:35:52|4598.53
09:35:53|4598.53
09:35:55|4598.54
09:35:55|4598.53
09:35:57|4599.15
09:35:58|4598.84
09:36:00|4599.15
09:36:00|4599.16
09:36:01|4599.15
09:36:02|4599.15
09:36:04|4599.16
09:36:05|4595.86
09:36:06|4596.24
09:36:07|4596.24
09:36:08|4595.11
09:36:09|4595.11
09:36:10|4595.46
09:36:12|4595.46
09:36:12|4595.45
09:36:13|4595.79
09:36:14|4596.22
09:36:15|4596.2
09:36:16|4596.23
09:36:17|4596.22
09:36:18|4596.06
09:36:19|4596.05
09:36:20|4596.02
09:36:21|4596.06
09:36:22|4596.05
09:36:24|4596.06
09:36:24|4596.02
09:36:25|4596.02
09:36:26|4596.01
09:36:27|4596.02
09:36:28|4596.09
09:36:29|4596.02
09:36:31|4596.02
09:36:31|4596.01
09:36:32|4596.02
09:36:33|4595.79
09:36:35|4595.79
09:36:35|4595.73
09:36:37|4595.72
09:36:37|4595.11
09:36:39|4595.1
09:36:39|4595.1
09:36:40|4595.11
09:36:41|4595.1
09:36:42|4595.1
09:36:43|4595.11
09:36:44|4595.11
09:36:46|4595.11
09:36:46|4595.11
09:36:48|4595.11
09:36:48|4595.1
09:36:49|4595.28
09:36:50|4595.33
09:36:51|4595.39
09:36:52|4595.4
09:36:53|4595.39
09:36:54|4595.39
09:36:55|4595.39
09:36:56|4595.39
09:36:58|4595.39
09:36:59|4595.4
09:36:59|4595.72
09:37:01|4595.72
09:37:02|4595.72
09:37:03|4595.71
09:37:04|4595.72
09:37:05|4595.72
09:37:07|4595.71
09:37:07|4595.72
09:37:08|4595.72
09:37:09|4596.02
09:37:10|4596.02
09:37:11|4596.02
09:37:12|4596.01
09:37:13|4596.01
09:37:14|4596.96
09:37:15|4598.07
09:37:16|4598.59
09:37:17|4599.29
09:37:18|4598.59
09:37:19|4597.68
09:37:20|4597.84
09:37:21|4597.87
09:37:22|4597.88
09:37:23|4597.9
09:37:24|4597.91
09:37:26|4597.9
09:37:26|4597.91
09:37:27|4597.91
09:37:29|4597.9
09:37:30|4597.91
09:37:31|4598.43
09:37:32|4598.43
09:37:33|4598.42
09:37:34|4598.42
09:37:35|4598.42
09:37:36|4598.42
09:37:37|4599.11
09:37:38|4598.85
09:37:39|4599.1
09:37:40|4599.22
09:37:41|4599.65
09:37:42|4599.65
09:37:43|4600.98
09:37:44|4600.98
09:37:45|4600.08
09:37:46|4600.29
09:37:47|4600.3
09:37:48|4600.41
09:37:49|4600.42
09:37:50|4600.43
09:37:51|4600.53
09:37:52|4600.53
09:37:53|4600.53
09:37:54|4600.54
09:37:55|4600.53
09:37:56|4600.54
09:37:57|4600.53
09:37:58|4600.54
09:37:59|4600.53
09:38:01|4600.45
09:38:01|4599.39
09:38:03|4599.39
09:38:04|4599.15
09:38:05|4599.41
09:38:06|4599.1
09:38:07|4599.1
09:38:08|4599.08
09:38:09|4598.68
09:38:10|4598.81
09:38:11|4595.64
09:38:12|4595.06
09:38:13|4594.93
09:38:14|4594.93
09:38:15|4595.48
09:38:16|4594.93
09:38:17|4594.93
09:38:18|4594.93
09:38:19|4595.31
09:38:20|4594.92
09:38:21|4593.63
09:38:22|4593.8
09:38:23|4593.75
09:38:24|4593.75
09:38:25|4593.38
09:38:26|4593.54
09:38:27|4593.52
09:38:28|4593.64
09:38:29|4593.53
09:38:30|4593.53
09:38:31|4593.53
09:38:32|4593.5
09:38:33|4593.5
09:38:34|4593.51
09:38:35|4592.85
09:38:36|4592.54
09:38:37|4592.01
09:38:38|4592.01
09:38:39|4591.78
09:38:40|4592.54
09:38:41|4592.96
09:38:42|4592.96
09:38:43|4593.58
09:38:44|4595.
09:38:45|4595.36
09:38:46|4595.36
09:38:47|4595.56
09:38:48|4595.54
09:38:49|4595.42
09:38:50|4596.18
09:38:51|4596.18
09:38:52|4595.42
09:38:53|4594.19
09:38:54|4594.72
09:38:55|4594.16
09:38:56|4593.83
09:38:57|4593.84
09:38:58|4593.85
09:39:00|4593.83
09:39:01|4594.08
09:39:02|4592.75
09:39:03|4592.77
09:39:04|4592.77
09:39:05|4592.76
09:39:07|4592.91
09:39:08|4592.01
09:39:09|4592.73
09:39:09|4592.43
09:39:10|4593.28
09:39:12|4593.28
09:39:13|4592.02
09:39:14|4592.39
09:39:15|4592.32
09:39:15|4591.57
09:39:17|4590.42
09:39:18|4590.41
09:39:19|4590.07
09:39:20|4590.34
09:39:21|4591.3
09:39:21|4591.8
09:39:23|4591.8
09:39:24|4591.79
09:39:25|4591.42
09:39:26|4591.42
09:39:27|4591.4
09:39:28|4591.4
09:39:29|4591.39
09:39:30|4591.39
09:39:30|4592.61
09:39:31|4592.84
09:39:32|4593.9
09:39:34|4594.68
09:39:35|4594.65
09:39:36|4594.65
09:39:37|4595.94
09:39:38|4596.2
09:39:39|4596.8
09:39:40|4596.59
09:39:40|4596.52
09:39:42|4596.58
09:39:42|4596.47
09:39:44|4596.48
09:39:45|4596.49
09:39:45|4596.6
09:39:47|4596.59
09:39:48|4596.63
09:39:49|4596.68
09:39:49|4596.69
09:39:51|4596.87
09:39:51|4597.34
09:39:53|4598.05
09:39:53|4598.04
09:39:55|4598.04
09:39:55|4598.05
09:39:57|4598.11
09:39:58|4598.11
09:39:59|4598.11
09:39:59|4599.3
09:40:01|4599.94
09:40:02|4600.06
09:40:04|4600.54
09:40:04|4600.62
09:40:06|4600.31
09:40:06|4600.3
09:40:08|4600.31
09:40:08|4598.4
09:40:09|4598.4
09:40:10|4597.67
09:40:12|4596.88
09:40:12|4596.7
09:40:13|4596.84
09:40:14|4596.71
09:40:16|4596.88
09:40:17|4596.88
09:40:18|4596.88
09:40:19|4597.11
09:40:20|4597.11
09:40:21|4598.33
09:40:21|4598.16
09:40:23|4598.16
09:40:23|4598.35
09:40:25|4598.35
09:40:25|4599.37
09:40:27|4599.67
09:40:27|4599.68
09:40:29|4599.38
09:40:30|4599.1
09:40:31|4599.38
09:40:32|4599.38
09:40:32|4599.4
09:40:33|4599.45
09:40:35|4599.65
09:40:35|4599.65
09:40:37|4599.71
09:40:38|4599.71
09:40:38|4599.65
09:40:39|4599.66
09:40:40|4600.
09:40:42|4599.99
09:40:43|4600.
09:40:43|4599.99
09:40:44|4599.99
09:40:46|4600.
09:40:47|4600.
09:40:48|4600.
09:40:48|4600.
09:40:49|4600.29
09:40:51|4600.3
09:40:51|4600.39
09:40:53|4600.32
09:40:53|4600.31
09:40:55|4600.48
09:40:56|4600.34
09:40:57|4598.32
09:40:58|4598.12
09:40:59|4598.12
09:41:00|4598.61
09:41:01|4598.12
09:41:02|4598.45
09:41:03|4598.11
09:41:05|4598.16
09:41:05|4598.16
09:41:06|4598.16
09:41:07|4598.43
09:41:08|4598.42
09:41:09|4598.42
09:41:10|4598.42
09:41:11|4598.43
09:41:13|4598.42
09:41:14|4598.43
09:41:15|4598.42
09:41:16|4598.42
09:41:17|4598.42
09:41:17|4598.43
09:41:19|4599.41
09:41:20|4599.36
09:41:21|4599.
09:41:22|4599.14
09:41:23|4598.77
09:41:24|4598.77
09:41:25|4598.77
09:41:26|4598.77
09:41:27|4598.77
09:41:28|4598.78
09:41:29|4598.77
09:41:30|4598.77
09:41:31|4598.78
09:41:32|4598.77
09:41:33|4598.77
09:41:34|4598.77
09:41:35|4598.73
09:41:36|4598.73
09:41:37|4598.96
09:41:38|4600.
09:41:39|4599.99
09:41:40|4599.99
09:41:41|4599.99
09:41:47|4598.78
09:41:48|4598.77
09:41:48|4599.05
09:41:50|4599.05
09:41:50|4599.05
09:41:51|4599.14
09:41:52|4599.39
09:41:53|4599.39
09:41:55|4599.05
09:41:55|4599.05
09:41:56|4599.06
09:41:57|4599.44
09:41:58|4599.08
09:42:00|4599.08
09:42:00|4599.3
09:42:02|4599.31
09:42:03|4599.38
09:42:04|4599.38
09:42:05|4599.38
09:42:06|4599.39
09:42:07|4599.43
09:42:09|4599.55
09:42:09|4599.55
09:42:10|4599.57
09:42:11|4599.57
09:42:12|4599.57
09:42:13|4599.57
09:42:14|4599.56
09:42:15|4599.57
09:42:16|4599.55
09:42:17|4599.44
09:42:18|4599.44
09:42:19|4599.44
09:42:20|4599.4
09:42:21|4599.31
09:42:22|4598.95
09:42:23|4598.95
09:42:24|4598.94
09:42:25|4598.95
09:42:26|4598.88
09:42:28|4598.88
09:42:28|4598.88
09:42:29|4599.
09:42:31|4599.
09:42:31|4599.03
09:42:32|4599.
09:42:34|4599.1
09:42:34|4599.57
09:42:35|4599.57
09:42:36|4599.57
09:42:38|4599.56
09:42:38|4599.56
09:42:40|4599.57
09:42:40|4599.57
09:42:41|4599.57
09:42:43|4599.57
09:42:43|4599.57
09:42:44|4599.56
09:42:46|4599.57
09:42:46|4599.57
09:42:47|4599.57
09:42:48|4599.56
09:42:50|4599.57
09:42:51|4599.57
09:42:51|4599.56
09:42:52|4599.56
09:42:54|4600.
09:42:54|4600.
09:42:56|4599.99
09:42:56|4599.99
09:42:57|4599.99
09:42:58|4599.99
09:42:59|4599.99
09:43:00|4599.99
09:43:01|4599.99
09:43:02|4599.99
09:43:04|4599.99
09:43:05|4599.99
09:43:06|4600.
09:43:07|4599.99
09:43:08|4600.
09:43:10|4600.
09:43:10|4600.
09:43:11|4599.99
09:43:12|4600.53
09:43:13|4600.53
09:43:14|4600.53
09:43:15|4600.53
09:43:16|4600.53
09:43:17|4600.53
09:43:18|4600.53
09:43:19|4600.52
09:43:20|4600.53
09:43:21|4600.53
09:43:22|4600.53
09:43:23|4600.53
09:43:24|4600.52
09:43:25|4600.52
09:43:26|4600.68
09:43:27|4600.68
09:43:28|4600.68
09:43:29|4600.69
09:43:30|4600.68
09:43:31|4600.69
09:43:32|4600.25
09:43:33|4600.25
09:43:34|4600.25
09:43:35|4600.5
09:43:36|4600.49
09:43:37|4600.31
09:43:38|4600.32
09:43:39|4600.32
09:43:40|4600.32
09:43:41|4600.5
09:43:42|4600.51
09:43:43|4600.52
09:43:44|4600.53
09:43:45|4600.53
09:43:46|4600.53
09:43:47|4600.71
09:43:48|4600.52
09:43:49|4600.53
09:43:50|4600.34
09:43:51|4600.34
09:43:52|4600.34
09:43:53|4600.26
09:43:54|4600.21
09:43:55|4600.2
09:43:56|4600.36
09:43:57|4600.35
09:43:58|4600.35
09:43:59|4600.
09:44:00|4600.28
09:44:01|4600.29
09:44:02|4600.29
09:44:03|4600.24
09:44:05|4598.43
09:44:06|4598.42
09:44:07|4597.06
09:44:08|4597.05
09:44:09|4597.25
09:44:10|4597.26
09:44:11|4597.25
09:44:12|4597.26
09:44:13|4597.26
09:44:14|4597.26
09:44:15|4597.26
09:44:16|4597.26
09:44:16|4597.24
09:44:18|4597.16
09:44:19|4597.17
09:44:20|4597.17
09:44:21|4597.16
09:44:21|4597.16
09:44:23|4596.82
09:44:24|4596.81
09:44:25|4596.82
09:44:26|4596.81
09:44:27|4596.82
09:44:28|4596.81
09:44:29|4596.82
09:44:30|4596.69
09:44:31|4596.69
09:44:32|4596.68
09:44:33|4596.69
09:44:34|4596.62
09:44:34|4596.94
09:44:36|4596.94
09:44:37|4596.94
09:44:38|4596.94
09:44:39|4596.94
09:44:39|4596.71
09:44:41|4596.71
09:44:42|4596.99
09:44:43|4596.99
09:44:44|4596.99
09:44:45|4596.99
09:44:46|4596.99
09:44:47|4596.71
09:44:48|4597.
09:44:49|4597.
09:44:50|4597.1
09:44:50|4597.07
09:44:52|4597.07
09:44:53|4597.1
09:44:54|4598.
09:44:55|4598.65
09:44:55|4598.05
09:44:57|4597.91
09:44:57|4598.37
09:44:59|4598.4
09:45:00|4598.4
09:45:01|4598.37
09:45:02|4597.73
09:45:02|4596.63
09:45:04|4596.63
09:45:05|4596.63
09:45:06|4596.64
09:45:07|4596.61
09:45:08|4596.61
09:45:10|4595.35
09:45:11|4595.36
09:45:12|4595.36
09:45:12|4595.01
09:45:14|4595.01
09:45:14|4595.04
09:45:16|4595.04
09:45:17|4595.03
09:45:17|4595.04
09:45:19|4595.24
09:45:19|4595.16
09:45:21|4595.01
09:45:21|4595.01
09:45:23|4595.
09:45:24|4595.01
09:45:24|4596.35
09:45:25|4596.04
09:45:27|4596.04
09:45:28|4596.05
09:45:28|4596.05
09:45:30|4596.04
09:45:31|4596.04
09:45:31|4596.04
09:45:33|4596.05
09:45:34|4596.02
09:45:35|4595.89
09:45:35|4595.89
09:45:37|4595.17
09:45:38|4595.16
09:45:38|4595.16
09:45:40|4595.17
09:45:41|4595.16
09:45:41|4595.17
09:45:43|4595.16
09:45:43|4595.17
09:45:45|4595.
09:45:46|4595.01
09:45:46|4595.
09:45:48|4595.07
09:45:48|4595.17
09:45:49|4595.48
09:45:51|4595.47
09:45:52|4595.47
09:45:53|4595.46
09:45:54|4595.46
09:45:55|4595.28
09:45:56|4595.41
09:45:57|4595.55
09:45:58|4595.4
09:45:59|4595.4
09:46:00|4595.4
09:46:01|4594.69
09:46:02|4594.63
09:46:03|4594.62
09:46:04|4594.63
09:46:05|4594.63
09:46:06|4594.2
09:46:07|4594.21
09:46:09|4594.33
09:46:09|4594.33
09:46:10|4594.54
09:46:11|4594.53
09:46:12|4594.53
09:46:13|4594.54
09:46:14|4594.53
09:46:15|4594.53
09:46:16|4594.53
09:46:17|4594.54
09:46:18|4594.53
09:46:19|4594.53
09:46:20|4594.53
09:46:21|4594.54
09:46:22|4594.54
09:46:23|4594.53
09:46:24|4594.53
09:46:25|4594.53
09:46:26|4594.53
09:46:27|4594.53
09:46:29|4594.54
09:46:29|4594.54
09:46:31|4594.54
09:46:31|4594.53
09:46:32|4594.53
09:46:33|4594.54
09:46:34|4594.54
09:46:36|4594.53
09:46:36|4594.54
09:46:37|4594.54
09:46:38|4594.53
09:46:39|4594.54
09:46:41|4594.54
09:46:41|4594.53
09:46:42|4594.54
09:46:43|4594.54
09:46:44|4595.4
09:46:45|4595.4
09:46:46|4595.85
09:46:47|4595.88
09:46:48|4595.84
09:46:49|4595.88
09:46:50|4595.88
09:46:51|4595.95
09:46:52|4596.
09:46:53|4596.04
09:46:54|4596.04
09:46:55|4596.04
09:46:56|4596.04
09:46:58|4596.04
09:46:58|4596.04
09:46:59|4596.04
09:47:00|4596.05
09:47:01|4596.05
09:47:02|4596.05
09:47:03|4596.04
09:47:04|4596.04
09:47:05|4595.07
09:47:06|4595.08
09:47:08|4595.08
09:47:09|4595.08
09:47:10|4595.07
09:47:11|4595.08
09:47:12|4595.07
09:47:13|4595.08
09:47:14|4595.08
09:47:15|4595.04
09:47:16|4595.03
09:47:17|4595.28
09:47:18|4595.76
09:47:19|4595.68
09:47:20|4595.68
09:47:21|4595.68
09:47:22|4595.71
09:47:23|4595.7
09:47:24|4595.7
09:47:25|4595.71
09:47:26|4595.7
09:47:27|4595.7
09:47:28|4595.7
09:47:29|4595.71
09:47:30|4591.8
09:47:31|4591.8
09:47:32|4591.79
09:47:33|4591.57
09:47:34|4591.47
09:47:35|4591.47
09:47:36|4591.23
09:47:37|4591.23
09:47:38|4591.23
09:47:39|4591.23
09:47:40|4591.23
09:47:41|4591.23
09:47:42|4591.23
09:47:43|4591.23
09:47:44|4592.35
09:47:45|4592.22
09:47:46|4592.2
09:47:47|4592.33
09:47:48|4592.22
09:47:49|4592.21
09:47:50|4592.21
09:47:51|4592.21
09:47:52|4591.94
09:47:53|4591.96
09:47:54|4591.95
09:47:55|4591.96
09:47:56|4591.96
09:47:57|4591.96
09:47:58|4591.96
09:47:59|4591.96
09:48:01|4591.96
09:48:02|4591.99
09:48:02|4591.98
09:48:03|4591.29
09:48:05|4591.24
09:48:05|4591.24
09:48:06|4591.24
09:48:07|4591.23
09:48:09|4591.24
09:48:10|4591.23
09:48:11|4591.24
09:48:12|4591.03
09:48:14|4590.92
09:48:15|4590.92
09:48:15|4590.91
09:48:16|4590.91
09:48:17|4591.23
09:48:18|4591.94
09:48:19|4591.93
09:48:20|4591.94
09:48:21|4591.94
09:48:23|4591.93
09:48:23|4591.93
09:48:24|4591.93
09:48:25|4591.94
09:48:26|4591.94
09:48:27|4591.93
09:48:28|4591.93
09:48:29|4591.93
09:48:30|4591.61
09:48:31|4591.52
09:48:32|4591.51
09:48:33|4591.52
09:48:34|4591.51
09:48:36|4591.52
09:48:36|4591.52
09:48:37|4591.52
09:48:39|4591.51
09:48:39|4591.6
09:48:40|4591.6
09:48:41|4591.71
09:48:42|4591.71
09:48:43|4591.71
09:48:44|4591.71
09:48:45|4591.93
09:48:46|4591.93
09:48:48|4591.93
09:48:48|4591.92
09:48:50|4591.92
09:48:51|4591.93
09:48:52|4591.93
09:48:53|4591.93
09:48:54|4592.
09:48:55|4592.3
09:48:55|4592.72
09:48:57|4592.72
09:48:58|4592.71
09:48:58|4592.71
09:49:00|4592.71
09:49:01|4592.71
09:49:01|4592.71
09:49:03|4592.71
09:49:04|4592.71
09:49:05|4592.71
09:49:06|4592.72
09:49:07|4592.4
09:49:08|4592.43
09:49:09|4592.43
09:49:10|4592.42
09:49:11|4592.47
09:49:12|4592.54
09:49:13|4592.54
09:49:15|4591.52
09:49:15|4591.52
09:49:17|4592.03
09:49:18|4592.02
09:49:19|4592.03
09:49:20|4592.03
09:49:21|4592.03
09:49:22|4592.02
09:49:23|4590.76
09:49:24|4590.69
09:49:25|4590.69
09:49:26|4590.69
09:49:27|4589.81
09:49:28|4589.82
09:49:28|4589.82
09:49:30|4590.24
09:49:30|4589.24
09:49:32|4588.8
09:49:33|4589.62
09:49:34|4588.9
09:49:34|4588.9
09:49:36|4589.62
09:49:37|4589.34
09:49:38|4589.34
09:49:39|4589.35
09:49:40|4589.35
09:49:41|4589.05
09:49:41|4589.07
09:49:43|4589.35
09:49:44|4589.35
09:49:45|4589.35
09:49:46|4589.34
09:49:47|4589.35
09:49:48|4589.35
09:49:49|4589.34
09:49:50|4589.35
09:49:51|4589.35
09:49:52|4588.31
09:49:53|4589.11
09:49:54|4588.59
09:49:55|4588.62
09:49:56|4588.43
09:49:57|4588.43
09:49:58|4588.43
09:49:59|4588.42
09:50:00|4588.43
09:50:01|4588.42
09:50:02|4588.43
09:50:03|4588.43
09:50:04|4588.87
09:50:05|4588.86
09:50:06|4588.87
09:50:07|4588.86
09:50:08|4588.17
09:50:09|4588.11
09:50:10|4588.2
09:50:11|4588.03
09:50:12|4587.53
09:50:13|4587.43
09:50:15|4586.33
09:50:15|4586.67
09:50:16|4585.87
09:50:17|4586.33
09:50:19|4586.19
09:50:20|4586.21
09:50:20|4586.55
09:50:22|4586.39
09:50:22|4585.2
09:50:24|4585.35
09:50:25|4588.38
09:50:26|4588.93
09:50:27|4588.92
09:50:28|4589.34
09:50:29|4589.18
09:50:29|4588.97
09:50:31|4589.34
09:50:32|4589.35
09:50:32|4589.35
09:50:34|4589.34
09:50:35|4589.34
09:50:36|4589.35
09:50:37|4589.35
09:50:38|4589.34
09:50:39|4589.13
09:50:40|4588.68
09:50:41|4587.98
09:50:42|4587.59
09:50:43|4587.28
09:50:44|4587.23
09:50:45|4586.07
09:50:46|4585.91
09:50:47|4586.62
09:50:48|4586.27
09:50:49|4586.51
09:50:50|4586.19
09:50:51|4586.51
09:50:52|4586.44
09:50:53|4587.9
09:50:54|4588.74
09:50:55|4588.74
09:50:56|4588.41
09:50:57|4588.5
09:50:58|4588.58
09:50:59|4588.57
09:51:00|4587.93
09:51:01|4588.66
09:51:02|4586.8
09:51:03|4586.56
09:51:04|4586.53
09:51:05|4586.54
09:51:06|4586.53
09:51:07|4586.53
09:51:08|4586.54
09:51:09|4587.7
09:51:10|4587.71
09:51:11|4587.7
09:51:12|4587.72
09:51:14|4587.25
09:51:14|4587.26
09:51:16|4587.26
09:51:16|4587.26
09:51:17|4587.25
09:51:18|4587.25
09:51:19|4587.25
09:51:20|4587.25
09:51:21|4587.25
09:51:22|4587.53
09:51:23|4587.66
09:51:24|4587.28
09:51:25|4587.31
09:51:27|4587.11
09:51:27|4587.12
09:51:29|4587.12
09:51:30|4587.07
09:51:31|4586.72
09:51:32|4586.54
09:51:33|4586.6
09:51:34|4586.6
09:51:34|4586.58
09:51:36|4586.41
09:51:37|4586.46
09:51:37|4586.34
09:51:38|4586.55
09:51:40|4586.56
09:51:41|4586.55
09:51:41|4586.55
09:51:43|4586.53
09:51:44|4586.55
09:51:45|4586.55
09:51:46|4586.56
09:51:47|4586.56
09:51:48|4586.98
09:51:48|4586.68
09:51:50|4586.68
09:51:50|4586.68
09:51:52|4586.68
09:51:52|4586.68
09:51:54|4586.69
09:51:54|4586.68
09:51:55|4586.68
09:51:56|4586.68
09:51:58|4586.69
09:51:59|4586.68
09:52:00|4586.69
09:52:01|4586.68
09:52:02|4586.69
09:52:02|4586.68
09:52:04|4586.69
09:52:05|4586.54
09:52:06|4586.54
09:52:07|4586.68
09:52:07|4586.68
09:52:09|4586.68
09:52:10|4586.68
09:52:10|4586.48
09:52:12|4586.58
09:52:13|4586.58
09:52:14|4586.58
09:52:16|4586.59
09:52:17|4586.54
09:52:18|4586.53
09:52:18|4586.53
09:52:20|4586.53
09:52:21|4586.53
09:52:22|4586.53
09:52:23|4585.27
09:52:25|4585.16
09:52:25|4585.15
09:52:26|4585.15
09:52:27|4585.15
09:52:28|4585.15
09:52:29|4585.15
09:52:30|4585.13
09:52:31|4585.13
09:52:32|4586.42
09:52:33|4588.12
09:52:34|4588.74
09:52:35|4588.78
09:52:36|4588.87
09:52:37|4588.88
09:52:38|4589.53
09:52:39|4589.54
09:52:40|4589.53
09:52:41|4589.53
09:52:42|4589.53
09:52:43|4589.54
09:52:44|4589.57
09:52:45|4589.88
09:52:46|4589.93
09:52:47|4589.94
09:52:48|4589.93
09:52:49|4589.93
09:52:50|4589.94
09:52:51|4589.54
09:52:52|4589.53
09:52:53|4589.54
09:52:54|4589.54
09:52:55|4589.53
09:52:56|4589.53
09:52:57|4589.54
09:52:58|4589.53
09:52:59|4589.54
09:53:00|4589.53
09:53:01|4589.53
09:53:02|4589.
09:53:03|4588.84
09:53:04|4588.84
09:53:05|4588.83
09:53:06|4589.09
09:53:07|4589.1
09:53:08|4589.25
09:53:09|4589.25
09:53:10|4589.25
09:53:11|4589.53
09:53:12|4589.53
09:53:14|4589.54
09:53:15|4590.67
09:53:16|4591.52
09:53:18|4591.53
09:53:18|4591.74
09:53:19|4591.84
09:53:20|4591.84
09:53:22|4592.36
09:53:22|4593.12
09:53:23|4593.22
09:53:24|4593.5
09:53:25|4593.82
09:53:26|4593.49
09:53:27|4593.69
09:53:28|4594.36
09:53:29|4593.74
09:53:30|4593.75
09:53:31|4594.36
09:53:32|4594.4
09:53:33|4594.36
09:53:34|4594.37
09:53:35|4594.36
09:53:36|4594.37
09:53:37|4594.37
09:53:38|4594.37
09:53:39|4594.37
09:53:40|4594.37
09:53:41|4594.42
09:53:43|4593.21
09:53:43|4591.98
09:53:44|4590.83
09:53:45|4590.04
09:53:47|4590.04
09:53:47|4590.04
09:53:48|4590.74
09:53:49|4589.26
09:53:50|4589.26
09:53:51|4589.25
09:53:52|4588.1
09:53:54|4588.33
09:53:55|4588.12
09:53:55|4588.12
09:53:56|4588.12
09:53:57|4588.12
09:53:59|4588.12
09:54:00|4588.11
09:54:01|4588.12
09:54:02|4586.72
09:54:02|4586.69
09:54:04|4586.69
09:54:05|4586.69
09:54:05|4586.69
09:54:06|4586.68
09:54:08|4587.73
09:54:09|4588.46
09:54:10|4587.83
09:54:10|4588.45
09:54:12|4588.46
09:54:12|4588.46
09:54:14|4588.46
09:54:15|4588.74
09:54:16|4588.73
09:54:18|4588.68
09:54:19|4588.46
09:54:20|4588.39
09:54:21|4588.48
09:54:22|4588.86
09:54:23|4588.86
09:54:24|4588.87
09:54:25|4588.87
09:54:26|4588.86
09:54:27|4588.87
09:54:28|4588.86
09:54:29|4588.83
09:54:30|4588.88
09:54:31|4588.87
09:54:32|4588.87
09:54:33|4588.88
09:54:34|4588.88
09:54:35|4588.88
09:54:36|4588.88
09:54:37|4588.88
09:54:38|4588.88
09:54:39|4588.88
09:54:40|4588.88
09:54:41|4588.98
09:54:42|4588.88
09:54:43|4588.89
09:54:44|4588.01
09:54:45|4588.01
09:54:46|4588.01
09:54:47|4587.85
09:54:48|4587.85
09:54:49|4587.86
09:54:50|4587.85
09:54:51|4587.85
09:54:52|4588.79
09:54:54|4588.79
09:54:54|4588.8
09:54:55|4588.8
09:54:56|4589.
09:54:57|4589.2
09:54:58|4589.2
09:54:59|4589.21
09:55:00|4589.21
09:55:01|4589.2
09:55:02|4589.21
09:55:03|4589.2
09:55:04|4588.1
09:55:05|4587.01
09:55:06|4587.01
09:55:07|4587.06
09:55:08|4587.09
09:55:09|4587.09
09:55:10|4587.19
09:55:11|4587.1
09:55:12|4587.29
09:55:13|4587.29
09:55:14|4587.54
09:55:16|4588.
09:55:16|4587.99
09:55:18|4588.17
09:55:18|4588.75
09:55:20|4588.75
09:55:21|4588.75
09:55:21|4588.75
09:55:22|4588.99
09:55:24|4590.63
09:55:25|4590.63
09:55:26|4590.41
09:55:27|4589.06
09:55:29|4588.59
09:55:29|4588.6
09:55:30|4588.59
09:55:31|4589.06
09:55:32|4589.52
09:55:33|4589.97
09:55:34|4589.96
09:55:35|4589.97
09:55:36|4590.46
09:55:37|4590.61
09:55:38|4591.2
09:55:39|4591.33
09:55:40|4591.33
09:55:41|4591.62
09:55:42|4592.31
09:55:43|4592.31
09:55:45|4592.32
09:55:46|4594.02
09:55:47|4593.81
09:55:48|4594.36
09:55:49|4593.55
09:55:50|4593.54
09:55:51|4593.54
09:55:52|4594.26
09:55:53|4594.02
09:55:54|4594.01
09:55:55|4592.34
09:55:56|4592.34
09:55:57|4592.34
09:55:57|4592.34
09:55:59|4591.97
09:55:59|4592.01
09:56:00|4592.
09:56:02|4592.
09:56:03|4592.
09:56:04|4591.88
09:56:05|4591.87
09:56:06|4591.87
09:56:07|4591.68
09:56:07|4591.64
09:56:09|4591.7
09:56:10|4590.62
09:56:10|4590.62
09:56:11|4590.62
09:56:13|4590.62
09:56:13|4590.62
09:56:15|4590.61
09:56:16|4590.62
09:56:17|4590.52
09:56:18|4590.53
09:56:20|4590.52
09:56:20|4590.53
09:56:21|4590.3
09:56:22|4590.53
09:56:23|4590.52
09:56:24|4590.61
09:56:26|4590.6
09:56:27|4590.6
09:56:28|4590.6
09:56:29|4590.6
09:56:30|4590.61
09:56:31|4590.61
09:56:32|4590.6
09:56:33|4590.71
09:56:34|4590.7
09:56:35|4590.7
09:56:36|4590.71
09:56:37|4590.71
09:56:38|4590.74
09:56:39|4590.74
09:56:40|4591.01
09:56:41|4591.01
09:56:42|4591.01
09:56:43|4591.01
09:56:44|4591.
09:56:45|4591.
09:56:46|4591.
09:56:47|4591.02
09:56:48|4591.02
09:56:49|4591.02
09:56:50|4591.42
09:56:51|4591.42
09:56:52|4591.42
09:56:53|4591.41
09:56:54|4591.42
09:56:55|4591.42
09:56:56|4591.42
09:56:57|4591.38
09:56:58|4591.37
09:56:59|4591.37
09:57:00|4591.37
09:57:01|4591.17
09:57:02|4591.05
09:57:03|4591.05
09:57:04|4590.69
09:57:05|4590.69
09:57:06|4590.7
09:57:07|4591.26
09:57:08|4591.26
09:57:09|4591.27
09:57:10|4591.27
09:57:11|4591.26
09:57:12|4591.26
09:57:13|4591.27
09:57:14|4591.27
09:57:15|4591.27
09:57:16|4591.26
09:57:17|4591.27
09:57:19|4591.27
09:57:20|4591.26
09:57:21|4591.26
09:57:22|4591.27
09:57:23|4591.27
09:57:24|4591.26
09:57:25|4590.71
09:57:26|4590.7
09:57:27|4590.02
09:57:28|4590.77
09:57:30|4591.01
09:57:30|4591.01
09:57:31|4591.
09:57:33|4591.01
09:57:33|4591.
09:57:35|4591.01
09:57:36|4591.01
09:57:37|4591.01
09:57:37|4591.
09:57:39|4591.01
09:57:39|4591.
09:57:41|4591.01
09:57:41|4591.59
09:57:43|4592.77
09:57:44|4592.73
09:57:45|4592.73
09:57:46|4592.73
09:57:47|4592.5
09:57:48|4592.58
09:57:48|4593.13
09:57:49|4593.39
09:57:51|4593.4
09:57:52|4593.65
09:57:53|4593.65
09:57:54|4594.44
09:57:55|4594.45
09:57:56|4594.45
09:57:57|4594.44
09:57:57|4594.45
09:57:59|4594.44
09:58:00|4594.1
09:58:01|4593.88
09:58:02|4593.88
09:58:03|4594.02
09:58:04|4594.01
09:58:05|4594.14
09:58:06|4594.14
09:58:07|4594.13
09:58:08|4594.3
09:58:09|4594.3
09:58:10|4594.3
09:58:11|4594.4
09:58:12|4594.4
09:58:13|4594.39
09:58:14|4594.4
09:58:15|4594.39
09:58:16|4594.39
09:58:17|4594.39
09:58:18|4594.4
09:58:19|4594.68
09:58:21|4594.57
09:58:22|4594.66
09:58:23|4594.
09:58:23|4594.
09:58:25|4594.61
09:58:26|4594.6
09:58:27|4595.35
09:58:29|4595.35
09:58:29|4595.35
09:58:30|4595.44
09:58:32|4595.65
09:58:33|4595.65
09:58:34|4595.72
09:58:34|4595.72
09:58:36|4595.71
09:58:37|4595.71
09:58:38|4595.71
09:58:39|4595.72
09:58:40|4596.05
09:58:41|4596.15
09:58:42|4596.73
09:58:43|4596.81
09:58:44|4596.81
09:58:45|4596.48
09:58:45|4596.13
09:58:46|4596.14
09:58:47|4595.02
09:58:49|4595.02
09:58:50|4595.01
09:58:51|4595.01
09:58:52|4595.02
09:58:53|4595.02
09:58:54|4595.01
09:58:55|4595.02
09:58:56|4595.01
09:58:57|4595.07
09:58:58|4595.68
09:58:59|4595.36
09:59:00|4595.36
09:59:01|4595.36
09:59:02|4595.36
09:59:03|4595.37
09:59:04|4595.37
09:59:05|4595.61
09:59:07|4595.41
09:59:07|4595.42
09:59:08|4595.42
09:59:09|4595.37
09:59:10|4595.08
09:59:11|4595.08
09:59:12|4595.09
09:59:13|4595.09
09:59:15|4595.08
09:59:15|4594.35
09:59:16|4593.41
09:59:17|4593.4
09:59:18|4593.21
09:59:20|4593.21
09:59:21|4593.07
09:59:22|4593.07
09:59:23|4593.07
09:59:24|4593.06
09:59:25|4592.68
09:59:25|4592.68
09:59:27|4592.67
09:59:28|4592.49
09:59:29|4592.68
09:59:30|4592.67
09:59:31|4592.92
09:59:32|4593.11
09:59:33|4593.11
09:59:34|4593.
09:59:35|4593.64
09:59:36|4594.12
09:59:37|4594.12
09:59:38|4594.12
09:59:39|4594.12
09:59:40|4594.12
09:59:41|4594.13
09:59:42|4594.13
09:59:43|4594.13
09:59:44|4594.13
09:59:45|4594.13
09:59:46|4594.13
09:59:47|4594.13
09:59:48|4594.12
09:59:49|4594.13
09:59:50|4594.12
09:59:51|4594.12
09:59:52|4593.15
09:59:53|4593.14
09:59:54|4592.91
09:59:55|4592.91
09:59:56|4592.91
09:59:57|4592.92
09:59:58|4592.92
09:59:59|4592.92
10:00:00|4592.46
10:00:01|4592.07
10:00:02|4592.07
10:00:03|4592.07
10:00:04|4592.01
10:00:05|4591.69
10:00:06|4591.83
10:00:07|4591.64
10:00:08|4591.49
10:00:09|4591.49
10:00:10|4591.95
10:00:11|4591.82
10:00:12|4591.82
10:00:13|4591.6
10:00:14|4591.61
10:00:15|4592.35
10:00:16|4593.43
10:00:17|4593.62
10:00:18|4593.87
10:00:19|4593.87
10:00:20|4593.65
10:00:21|4594.
10:00:22|4593.99
10:00:24|4594.
10:00:24|4594.02
10:00:26|4594.03
10:00:27|4594.03
10:00:27|4594.03
10:00:28|4594.35
10:00:29|4595.33
10:00:31|4595.61
10:00:32|4595.69
10:00:33|4595.69
10:00:34|4595.68
10:00:35|4595.69
10:00:36|4595.79
10:00:37|4596.52
10:00:38|4597.08
10:00:39|4597.99
10:00:40|4598.17
10:00:41|4598.92
10:00:42|4598.92
10:00:43|4599.48
10:00:44|4598.93
10:00:45|4598.93
10:00:46|4598.93
10:00:47|4598.92
10:00:48|4598.93
10:00:49|4598.93
10:00:50|4598.93
10:00:51|4598.93
10:00:52|4597.61
10:00:53|4597.74
10:00:54|4597.67
10:00:55|4597.67
10:00:56|4597.55
10:00:57|4597.55
10:00:58|4597.55
10:00:59|4597.55
10:01:00|4597.55
10:01:01|4597.67
10:01:02|4596.68
10:01:03|4596.49
10:01:04|4596.48
10:01:05|4596.48
10:01:06|4596.49
10:01:07|4596.48
10:01:08|4596.01
10:01:09|4596.
10:01:10|4595.68
10:01:11|4595.68
10:01:12|4595.64
10:01:14|4594.64
10:01:14|4594.04
10:01:16|4594.28
10:01:16|4594.27
10:01:17|4594.28
10:01:18|4594.27
10:01:20|4594.28
10:01:20|4594.61
10:01:22|4594.62
10:01:23|4595.93
10:01:24|4595.94
10:01:25|4596.3
10:01:26|4597.01
10:01:27|4597.01
10:01:28|4597.01
10:01:30|4596.3
10:01:30|4596.3
10:01:31|4596.19
10:01:32|4596.08
10:01:33|4596.44
10:01:34|4596.43
10:01:35|4596.43
10:01:37|4594.47
10:01:37|4593.31
10:01:38|4592.38
10:01:39|4592.23
10:01:40|4592.12
10:01:42|4592.12
10:01:42|4592.22
10:01:44|4592.22
10:01:44|4592.22
10:01:46|4592.22
10:01:47|4592.22
10:01:48|4592.12
10:01:48|4590.54
10:01:50|4589.18
10:01:51|4589.45
10:01:51|4589.46
10:01:53|4589.46
10:01:54|4589.45
10:01:54|4589.45
10:01:56|4589.19
10:01:56|4590.27
10:01:57|4590.27
10:01:59|4590.54
10:01:59|4590.53
10:02:00|4590.53
10:02:01|4590.78
10:02:03|4590.48
10:02:03|4590.27
10:02:04|4590.29
10:02:06|4590.59
10:02:06|4590.6
10:02:08|4590.59
10:02:09|4590.59
10:02:10|4590.6
10:02:10|4590.6
10:02:12|4590.59
10:02:13|4590.59
10:02:14|4590.59
10:02:15|4590.6
10:02:16|4590.59
10:02:17|4590.59
10:02:18|4590.6
10:02:18|4590.59
10:02:20|4590.59
10:02:21|4590.59
10:02:22|4590.55
10:02:23|4590.54
10:02:24|4590.54
10:02:25|4590.55
10:02:26|4590.54
10:02:28|4590.55
10:02:28|4590.
10:02:29|4589.45
10:02:30|4589.45
10:02:31|4588.78
10:02:32|4588.78
10:02:33|4588.77
10:02:34|4588.77
10:02:35|4588.76
10:02:36|4588.62
10:02:37|4588.61
10:02:39|4588.62
10:02:39|4588.62
10:02:41|4588.61
10:02:41|4588.62
10:02:43|4588.61
10:02:43|4588.61
10:02:44|4588.61
10:02:45|4589.46
10:02:47|4589.62
10:02:47|4589.62
10:02:48|4589.61
10:02:49|4589.61
10:02:51|4589.61
10:02:52|4589.61
10:02:53|4589.61
10:02:53|4590.87
10:02:54|4590.49
10:02:55|4590.49
10:02:56|4590.49
10:02:57|4591.5
10:02:59|4592.22
10:02:59|4592.22
10:03:00|4592.37
10:03:02|4591.75
10:03:03|4590.24
10:03:04|4590.4
10:03:05|4590.65
10:03:06|4590.65
10:03:07|4590.65
10:03:07|4590.65
10:03:08|4588.92
10:03:10|4589.23
10:03:10|4589.46
10:03:12|4589.55
10:03:13|4589.73
10:03:13|4588.94
10:03:15|4589.74
10:03:16|4589.73
10:03:16|4590.66
10:03:18|4590.77
10:03:19|4590.97
10:03:19|4591.65
10:03:21|4591.24
10:03:22|4590.44
10:03:23|4590.76
10:03:24|4590.14
10:03:25|4590.12
10:03:26|4590.12
10:03:27|4589.71
10:03:28|4588.62
10:03:29|4588.62
10:03:31|4588.01
10:03:31|4588.01
10:03:33|4588.01
10:03:34|4588.
10:03:35|4588.01
10:03:35|4588.01
10:03:37|4587.63
10:03:38|4587.75
10:03:39|4587.75
10:03:40|4587.88
10:03:40|4588.62
10:03:42|4588.78
10:03:43|4589.82
10:03:44|4589.2
10:03:45|4589.44
10:03:46|4589.44
10:03:46|4589.45
10:03:48|4588.99
10:03:49|4589.18
10:03:50|4589.18
10:03:50|4589.18
10:03:52|4589.19
10:03:53|4589.19
10:03:54|4588.95
10:03:55|4589.18
10:03:56|4589.17
10:03:57|4588.95
10:03:58|4588.95
10:03:59|4588.93
10:04:00|4588.53
10:04:01|4588.53
10:04:02|4588.01
10:04:03|4588.01
10:04:04|4588.02
10:04:05|4588.02
10:04:06|4588.02
10:04:07|4588.1
10:04:08|4588.1
10:04:09|4588.11
10:04:10|4588.11
10:04:11|4588.17
10:04:12|4588.17
10:04:13|4588.34
10:04:14|4588.2
10:04:15|4588.2
10:04:16|4590.06
10:04:17|4590.75
10:04:18|4591.02
10:04:19|4591.02
10:04:20|4591.59
10:04:22|4591.02
10:04:22|4591.02
10:04:23|4591.03
10:04:25|4591.73
10:04:26|4592.14
10:04:27|4592.14
10:04:28|4592.13
10:04:30|4592.13
10:04:31|4592.41
10:04:31|4592.42
10:04:32|4592.42
10:04:34|4592.82
10:04:35|4593.63
10:04:36|4594.39
10:04:37|4594.78
10:04:37|4595.28
10:04:39|4595.79
10:04:39|4595.8
10:04:41|4595.9
10:04:41|4595.9
10:04:43|4595.9
10:04:44|4596.14
10:04:44|4596.23
10:04:45|4596.24
10:04:46|4596.24
10:04:48|4596.24
10:04:49|4596.24
10:04:49|4596.24
10:04:51|4596.23
10:04:52|4596.24
10:04:52|4596.24
10:04:54|4596.23
10:04:54|4596.12
10:04:56|4596.69
10:04:57|4597.66
10:04:57|4597.67
10:04:59|4597.94
10:05:00|4598.71
10:05:01|4598.34
10:05:02|4598.43
10:05:03|4598.73
10:05:04|4599.11
10:05:05|4599.11
10:05:06|4598.1
10:05:07|4597.86
10:05:08|4597.74
10:05:09|4597.75
10:05:10|4597.86
10:05:11|4597.
10:05:12|4596.37
10:05:13|4596.81
10:05:14|4596.81
10:05:15|4597.1
10:05:16|4596.46
10:05:17|4596.72
10:05:18|4596.68
10:05:19|4596.68
10:05:20|4597.2
10:05:21|4597.33
10:05:22|4597.33
10:05:23|4597.47
10:05:24|4597.49
10:05:26|4597.52
10:05:26|4597.52
10:05:28|4597.52
10:05:29|4597.52
10:05:30|4597.49
10:05:31|4597.31
10:05:32|4597.23
10:05:33|4597.3
10:05:34|4597.31
10:05:35|4596.71
10:05:36|4596.43
10:05:37|4596.43
10:05:38|4596.43
10:05:39|4596.42
10:05:40|4596.42
10:05:41|4596.42
10:05:42|4596.42
10:05:43|4596.43
10:05:44|4596.45
10:05:46|4596.87
10:05:46|4596.69
10:05:47|4596.69
10:05:48|4596.68
10:05:49|4597.36
10:05:50|4597.35
10:05:51|4597.36
10:05:52|4598.19
10:05:53|4598.26
10:05:54|4598.27
10:05:55|4598.38
10:05:57|4598.02
10:05:58|4598.37
10:05:59|4598.38
10:05:59|4598.38
10:06:00|4598.37
10:06:01|4598.38
10:06:03|4598.38
10:06:04|4598.4
10:06:05|4598.39
10:06:05|4598.4
10:06:06|4598.4
10:06:07|4598.4
10:06:08|4596.8
10:06:09|4596.7
10:06:11|4596.7
10:06:12|4597.13
10:06:13|4597.01
10:06:13|4598.15
10:06:14|4598.15
10:06:15|4598.35
10:06:16|4598.36
10:06:18|4598.36
10:06:18|4598.36
10:06:19|4598.19
10:06:21|4598.19
10:06:21|4598.07
10:06:23|4598.05
10:06:24|4598.04
10:06:30|4597.87
10:06:31|4598.14
10:06:32|4598.14
10:06:33|4598.26
10:06:35|4598.24
10:06:35|4598.23
10:06:36|4598.24
10:06:37|4598.24
10:06:38|4598.24
10:06:39|4598.23
10:06:40|4598.24
10:06:41|4598.24
10:06:42|4598.24
10:06:43|4598.24
10:06:44|4598.24
10:06:46|4598.36
10:06:46|4598.61
10:06:47|4598.6
10:06:48|4598.6
10:06:50|4598.69
10:06:51|4598.7
10:06:51|4598.69
10:06:53|4598.69
10:06:53|4598.7
10:06:55|4598.7
10:06:56|4598.69
10:06:57|4598.7
10:06:58|4598.7
10:06:59|4598.69
10:06:59|4598.35
10:07:00|4598.63
10:07:01|4598.62
10:07:03|4598.62
10:07:04|4598.62
10:07:05|4598.61
10:07:06|4598.61
10:07:06|4598.62
10:07:07|4598.62
10:07:09|4598.62
10:07:09|4598.61
10:07:11|4598.7
10:07:11|4598.88
10:07:12|4598.87
10:07:13|4598.87
10:07:15|4599.19
10:07:16|4599.48
10:07:16|4599.52
10:07:18|4599.52
10:07:19|4599.53
10:07:20|4599.55
10:07:20|4598.7
10:07:22|4598.7
10:07:22|4598.7
10:07:24|4598.7
10:07:25|4598.7
10:07:26|4598.7
10:07:27|4599.24
10:07:28|4598.92
10:07:29|4598.93
10:07:30|4598.92
10:07:31|4598.93
10:07:33|4599.25
10:07:33|4599.25
10:07:34|4599.24
10:07:35|4599.38
10:07:36|4599.89
10:07:37|4599.9
10:07:38|4599.9
10:07:39|4600.
10:07:40|4599.55
10:07:41|4600.
10:07:42|4600.67
10:07:43|4601.01
10:07:44|4601.01
10:07:45|4601.
10:07:46|4601.
10:07:47|4601.01
10:07:48|4601.01
10:07:49|4601.
10:07:50|4601.34
10:07:51|4601.35
10:07:52|4601.35
10:07:53|4601.6
10:07:54|4601.61
10:07:55|4601.71
10:07:56|4601.35
10:07:57|4601.35
10:07:58|4601.35
10:07:59|4601.35
10:08:00|4601.72
10:08:01|4601.13
10:08:02|4601.29
10:08:03|4601.72
10:08:04|4601.5
10:08:05|4601.51
10:08:06|4601.51
10:08:07|4601.5
10:08:08|4601.5
10:08:09|4601.51
10:08:10|4601.51
10:08:11|4601.51
10:08:12|4601.51
10:08:13|4602.37
10:08:14|4602.9
10:08:15|4602.98
10:08:16|4602.98
10:08:17|4602.98
10:08:18|4603.32
10:08:19|4603.36
10:08:20|4604.45
10:08:21|4604.63
10:08:22|4604.79
10:08:23|4605.
10:08:24|4604.99
10:08:25|4605.
10:08:26|4605.
10:08:27|4604.99
10:08:29|4604.64
10:08:30|4604.88
10:08:31|4604.74
10:08:32|4605.
10:08:33|4605.
10:08:34|4604.99
10:08:35|4605.
10:08:36|4605.
10:08:37|4605.
10:08:38|4604.99
10:08:39|4605.
10:08:40|4605.
10:08:41|4605.
10:08:42|4605.
10:08:43|4605.
10:08:44|4605.
10:08:45|4604.99
10:08:46|4605.
10:08:47|4605.
10:08:48|4604.99
10:08:49|4605.
10:08:50|4603.69
10:08:51|4603.38
10:08:52|4603.39
10:08:53|4603.55
10:08:54|4603.43
10:08:55|4603.43
10:08:56|4603.99
10:08:57|4603.99
10:08:58|4604.31
10:08:59|4604.31
10:09:00|4603.72
10:09:01|4603.45
10:09:02|4603.47
10:09:04|4603.5
10:09:04|4603.48
10:09:06|4603.48
10:09:07|4603.6
10:09:08|4603.9
10:09:09|4603.9
10:09:10|4604.04
10:09:11|4604.53
10:09:12|4604.54
10:09:13|4604.51
10:09:15|4604.22
10:09:16|4604.22
10:09:17|4604.22
10:09:18|4604.51
10:09:18|4604.5
10:09:19|4604.51
10:09:20|4604.5
10:09:22|4604.36
10:09:22|4604.37
10:09:23|4604.31
10:09:24|4604.31
10:09:25|4604.32
10:09:27|4604.32
10:09:27|4604.32
10:09:29|4604.31
10:09:30|4604.31
10:09:31|4604.32
10:09:32|4604.32
10:09:33|4603.68
10:09:34|4603.52
10:09:35|4604.01
10:09:36|4603.01
10:09:37|4603.01
10:09:38|4603.
10:09:39|4604.31
10:09:40|4604.31
10:09:41|4604.32
10:09:42|4604.32
10:09:43|4604.32
10:09:44|4604.08
10:09:46|4604.08
10:09:47|4604.08
10:09:47|4604.25
10:09:48|4604.23
10:09:49|4604.03
10:09:50|4604.03
10:09:51|4604.03
10:09:52|4604.02
10:09:53|4604.03
10:09:54|4604.03
10:09:55|4604.03
10:09:56|4604.03
10:09:57|4605.99
10:09:58|4606.4
10:09:59|4606.94
10:10:00|4606.95
10:10:02|4606.97
10:10:03|4606.98
10:10:03|4606.97
10:10:04|4607.
10:10:06|4607.67
10:10:06|4608.04
10:10:07|4608.04
10:10:08|4607.15
10:10:10|4607.55
10:10:11|4607.56
10:10:12|4607.55
10:10:13|4607.56
10:10:13|4607.57
10:10:15|4607.94
10:10:15|4607.77
10:10:16|4608.3
10:10:18|4608.33
10:10:18|4608.66
10:10:19|4608.63
10:10:20|4607.52
10:10:21|4606.43
10:10:23|4606.9
10:10:24|4606.9
10:10:24|4606.9
10:10:25|4606.91
10:10:27|4606.91
10:10:27|4606.9
10:10:29|4606.01
10:10:29|4606.
10:10:31|4606.
10:10:32|4606.
10:10:33|4606.43
10:10:35|4606.14
10:10:36|4606.15
10:10:36|4605.5
10:10:37|4605.53
10:10:39|4605.53
10:10:40|4605.52
10:10:41|4605.52
10:10:42|4605.52
10:10:42|4605.59
10:10:44|4605.59
10:10:45|4605.59
10:10:45|4605.6
10:10:47|4605.6
10:10:48|4605.6
10:10:49|4605.6
10:10:50|4605.6
10:10:50|4605.59
10:10:51|4605.59
10:10:53|4605.59
10:10:54|4605.53
10:10:54|4605.54
10:10:56|4605.53
10:10:57|4605.53
10:10:58|4605.54
10:10:59|4605.53
10:11:00|4605.54
10:11:01|4605.59
10:11:02|4605.59
10:11:03|4605.59
10:11:04|4605.59
10:11:05|4605.6
10:11:06|4605.59
10:11:07|4605.59
10:11:08|4605.53
10:11:09|4605.33
10:11:10|4605.33
10:11:11|4605.34
10:11:12|4605.34
10:11:13|4605.33
10:11:14|4605.33
10:11:15|4605.33
10:11:16|4605.33
10:11:17|4605.34
10:11:18|4605.33
10:11:19|4605.34
10:11:20|4605.33
10:11:21|4605.33
10:11:22|4605.01
10:11:23|4605.
10:11:24|4605.
10:11:25|4605.
10:11:26|4605.
10:11:27|4605.33
10:11:28|4605.42
10:11:29|4605.42
10:11:30|4605.41
10:11:32|4605.53
10:11:33|4605.52
10:11:34|4605.53
10:11:35|4605.52
10:11:36|4605.52
10:11:37|4605.52
10:11:38|4605.42
10:11:39|4606.35
10:11:40|4605.77
10:11:41|4605.77
10:11:42|4605.62
10:11:43|4605.62
10:11:44|4605.62
10:11:45|4605.62
10:11:46|4605.63
10:11:47|4605.62
10:11:48|4605.63
10:11:49|4605.62
10:11:50|4605.62
10:11:52|4605.34
10:11:52|4605.34
10:11:54|4605.34
10:11:55|4604.84
10:11:55|4605.25
10:11:57|4605.25
10:11:57|4605.29
10:11:59|4606.7
10:12:00|4606.7
10:12:01|4606.71
10:12:02|4606.93
10:12:03|4607.55
10:12:04|4607.47
10:12:05|4607.47
10:12:06|4607.47
10:12:07|4607.47
10:12:08|4607.47
10:12:09|4607.47
10:12:10|4607.64
10:12:11|4607.64
10:12:12|4607.63
10:12:13|4607.42
10:12:14|4607.39
10:12:15|4606.92
10:12:16|4606.57
10:12:17|4606.74
10:12:18|4606.75
10:12:19|4606.71
10:12:20|4606.8
10:12:21|4606.91
10:12:22|4606.91
10:12:23|4606.92
10:12:24|4606.41
10:12:25|4606.23
10:12:26|4605.75
10:12:27|4605.73
10:12:28|4605.73
10:12:29|4605.73
10:12:30|4605.72
10:12:31|4605.72
10:12:32|4605.69
10:12:34|4605.69
10:12:35|4604.9
10:12:36|4604.91
10:12:37|4604.83
10:12:38|4604.79
10:12:39|4604.18
10:12:40|4604.04
10:12:41|4604.88
10:12:42|4604.87
10:12:43|4604.63
10:12:44|4604.63
10:12:45|4604.64
10:12:46|4604.64
10:12:47|4604.64
10:12:48|4604.65
10:12:49|4604.65
10:12:50|4604.65
10:12:51|4604.65
10:12:52|4604.76
10:12:53|4604.76
10:12:54|4604.77
10:12:55|4604.87
10:12:56|4604.5
10:12:58|4604.58
10:12:58|4604.58
10:12:59|4604.57
10:13:00|4604.59
10:13:01|4604.64
10:13:02|4604.87
10:13:03|4604.88
10:13:04|4604.88
10:13:06|4604.87
10:13:06|4604.87
10:13:08|4604.82
10:13:09|4604.82
10:13:09|4604.94
10:13:10|4604.94
10:13:12|4604.97
10:13:12|4606.03
10:13:13|4606.51
10:13:14|4606.78
10:13:15|4606.93
10:13:17|4606.93
10:13:17|4606.74
10:13:19|4606.94
10:13:19|4607.34
10:13:21|4607.29
10:13:21|4607.59
10:13:23|4607.58
10:13:23|4607.22
10:13:25|4606.19
10:13:26|4605.96
10:13:26|4606.19
10:13:28|4606.09
10:13:29|4606.09
10:13:30|4606.13
10:13:31|4606.14
10:13:32|4606.15
10:13:33|4606.15
10:13:34|4605.43
10:13:35|4604.88
10:13:36|4604.88
10:13:38|4604.88
10:13:38|4604.88
10:13:39|4604.89
10:13:40|4604.88
10:13:42|4604.89
10:13:42|4604.89
10:13:44|4604.88
10:13:45|4604.89
10:13:46|4604.89
10:13:47|4604.89
10:13:48|4604.89
10:13:49|4604.88
10:13:49|4604.88
10:13:51|4604.88
10:13:52|4604.89
10:13:52|4606.12
10:13:53|4606.12
10:13:55|4606.12
10:13:56|4606.13
10:13:57|4606.13
10:13:58|4606.13
10:13:58|4606.12
10:14:00|4605.84
10:14:01|4605.86
10:14:01|4605.97
10:14:03|4605.97
10:14:04|4606.04
10:14:05|4606.12
10:14:05|4606.12
10:14:07|4606.12
10:14:08|4606.11
10:14:08|4606.11
10:14:09|4606.11
10:14:11|4606.12
10:14:12|4606.11
10:14:13|4606.12
10:14:14|4606.11
10:14:15|4606.12
10:14:16|4606.12
10:14:17|4606.3
10:14:18|4606.29
10:14:19|4606.13
10:14:20|4606.13
10:14:21|4606.13
10:14:22|4606.13
10:14:23|4606.13
10:14:24|4606.75
10:14:25|4607.22
10:14:26|4607.22
10:14:27|4607.22
10:14:28|4607.22
10:14:29|4607.22
10:14:30|4607.22
10:14:31|4607.23
10:14:32|4607.23
10:14:33|4607.23
10:14:34|4607.23
10:14:35|4606.13
10:14:37|4606.13
10:14:38|4606.12
10:14:39|4606.13
10:14:40|4606.13
10:14:41|4606.75
10:14:42|4607.23
10:14:43|4607.23
10:14:44|4606.78
10:14:45|4607.68
10:14:46|4607.41
10:14:47|4607.41
10:14:48|4607.41
10:14:49|4607.45
10:14:50|4607.44
10:14:51|4607.45
10:14:52|4607.67
10:14:53|4607.59
10:14:54|4607.68
10:14:55|4607.67
10:14:56|4607.68
10:14:56|4607.68
10:14:58|4607.5
10:14:59|4607.46
10:15:00|4607.46
10:15:01|4607.45
10:15:02|4607.45
10:15:03|4607.46
10:15:04|4607.26
10:15:04|4607.25
10:15:05|4607.26
10:15:06|4607.26
10:15:08|4607.26
10:15:09|4607.26
10:15:10|4607.25
10:15:11|4607.26
10:15:12|4607.26
10:15:13|4607.51
10:15:14|4607.72
10:15:15|4607.73
10:15:16|4608.29
10:15:17|4608.76
10:15:18|4609.
10:15:19|4609.
10:15:20|4609.
10:15:21|4609.02
10:15:22|4609.16
10:15:23|4609.16
10:15:24|4609.17
10:15:25|4609.17
10:15:26|4609.2
10:15:27|4609.2
10:15:28|4609.29
10:15:29|4609.3
10:15:30|4609.29
10:15:31|4609.3
10:15:32|4609.24
10:15:33|4609.25
10:15:34|4609.24
10:15:35|4609.23
10:15:37|4609.22
10:15:38|4609.39
10:15:38|4609.4
10:15:40|4609.4
10:15:41|4609.4
10:15:42|4609.39
10:15:43|4609.39
10:15:44|4609.39
10:15:45|4609.39
10:15:46|4609.43
10:15:47|4609.72
10:15:48|4609.72
10:15:50|4609.72
10:15:50|4609.44
10:15:52|4609.44
10:15:52|4609.43
10:15:54|4609.43
10:15:55|4609.46
10:15:55|4609.03
10:15:56|4607.99
10:15:58|4607.99
10:15:58|4607.99
10:16:00|4607.99
10:16:01|4607.99
10:16:01|4608.31
10:16:03|4608.32
10:16:03|4608.32
10:16:05|4608.32
10:16:05|4608.32
10:16:06|4608.32
10:16:07|4608.32
10:16:08|4608.31
10:16:10|4608.56
10:16:10|4608.56
10:16:12|4608.56
10:16:13|4608.09
10:16:14|4608.09
10:16:15|4608.08
10:16:16|4608.52
10:16:16|4608.52
10:16:18|4608.08
10:16:19|4608.09
10:16:19|4608.09
10:16:21|4607.26
10:16:21|4608.52
10:16:22|4608.45
10:16:23|4608.44
10:16:24|4608.44
10:16:26|4608.45
10:16:26|4608.52
10:16:27|4608.44
10:16:29|4608.45
10:16:29|4608.32
10:16:30|4608.32
10:16:31|4608.32
10:16:32|4608.32
10:16:33|4608.32
10:16:34|4608.32
10:16:35|4608.19
10:16:37|4607.52
10:16:38|4608.03
10:16:39|4608.19
10:16:41|4608.3
10:16:42|4608.31
10:16:43|4608.44
10:16:44|4608.5
10:16:45|4608.49
10:16:46|4608.49
10:16:47|4608.49
10:16:48|4608.49
10:16:49|4608.49
10:16:50|4607.87
10:16:52|4607.62
10:16:52|4607.62
10:16:53|4607.62
10:16:55|4607.62
10:16:56|4607.63
10:16:57|4607.65
10:16:58|4608.04
10:16:58|4608.03
10:17:00|4608.03
10:17:01|4608.5
10:17:01|4608.49
10:17:02|4608.52
10:17:04|4608.52
10:17:04|4609.11
10:17:06|4610.
10:17:07|4610.
10:17:08|4610.
10:17:09|4610.01
10:17:10|4610.01
10:17:11|4610.01
10:17:12|4610.
10:17:13|4610.
10:17:14|4609.64
10:17:15|4609.53
10:17:16|4609.53
10:17:17|4609.53
10:17:18|4609.53
10:17:19|4609.53
10:17:20|4609.53
10:17:21|4609.53
10:17:22|4609.54
10:17:23|4609.83
10:17:24|4609.83
10:17:25|4609.82
10:17:26|4609.82
10:17:27|4610.23
10:17:28|4610.01
10:17:29|4609.82
10:17:30|4609.57
10:17:31|4609.57
10:17:32|4609.57
10:17:33|4609.24
10:17:34|4609.24
10:17:35|4609.23
10:17:36|4609.23
10:17:37|4609.24
10:17:39|4609.24
10:17:40|4609.24
10:17:41|4609.24
10:17:42|4609.23
10:17:43|4609.23
10:17:44|4609.24
10:17:45|4609.24
10:17:46|4609.23
10:17:47|4609.26
10:17:48|4609.46
10:17:49|4609.46
10:17:50|4609.46
10:17:51|4609.46
10:17:52|4609.46
10:17:53|4609.46
10:17:54|4609.46
10:17:55|4609.33
10:17:56|4609.33
10:17:57|4609.32
10:17:58|4609.32
10:17:59|4609.32
10:18:00|4609.29
10:18:01|4609.29
10:18:02|4609.28
10:18:03|4609.29
10:18:04|4609.29
10:18:05|4609.28
10:18:06|4609.11
10:18:07|4609.1
10:18:08|4609.1
10:18:09|4608.8
10:18:10|4609.24
10:18:11|4609.25
10:18:12|4608.98
10:18:13|4608.01
10:18:14|4608.02
10:18:15|4608.98
10:18:16|4608.93
10:18:18|4608.64
10:18:18|4608.63
10:18:19|4609.17
10:18:20|4609.16
10:18:21|4609.16
10:18:22|4609.17
10:18:23|4609.16
10:18:24|4609.16
10:18:25|4609.33
10:18:26|4609.33
10:18:27|4609.33
10:18:28|4609.32
10:18:29|4609.32
10:18:30|4609.32
10:18:31|4609.32
10:18:32|4609.33
10:18:33|4609.32
10:18:34|4609.33
10:18:36|4609.33
10:18:37|4609.33
10:18:37|4609.33
10:18:39|4609.33
10:18:40|4609.33
10:18:42|4609.32
10:18:42|4609.33
10:18:43|4609.32
10:18:44|4609.33
10:18:45|4609.44
10:18:47|4609.45
10:18:47|4609.45
10:18:48|4609.45
10:18:50|4610.05
10:18:51|4609.82
10:18:52|4609.82
10:18:52|4610.
10:18:53|4610.22
10:18:54|4610.21
10:18:55|4610.22
10:18:57|4610.22
10:18:57|4610.22
10:18:59|4609.55
10:18:59|4609.54
10:19:01|4609.54
10:19:01|4609.
10:19:03|4609.27
10:19:04|4609.27
10:19:05|4609.64
10:19:06|4609.66
10:19:07|4609.65
10:19:08|4609.66
10:19:08|4609.65
10:19:09|4609.66
10:19:11|4609.81
10:19:12|4609.65
10:19:13|4609.65
10:19:14|4609.66
10:19:15|4607.82
10:19:16|4607.32
10:19:17|4607.07
10:19:18|4607.08
10:19:18|4607.08
10:19:20|4607.07
10:19:21|4606.2
10:19:22|4606.2
10:19:23|4606.39
10:19:23|4606.26
10:19:25|4606.26
10:19:26|4604.55
10:19:26|4604.54
10:19:28|4604.3
10:19:29|4604.01
10:19:30|4603.8
10:19:31|4603.79
10:19:32|4603.79
10:19:33|4603.79
10:19:34|4604.07
10:19:35|4604.04
10:19:36|4604.05
10:19:37|4605.38
10:19:38|4605.98
10:19:39|4606.2
10:19:40|4607.05
10:19:41|4607.54
10:19:43|4607.3
10:19:44|4607.06
10:19:45|4607.06
10:19:46|4607.06
10:19:47|4607.06
10:19:48|4607.16
10:19:49|4607.16
10:19:50|4607.16
10:19:51|4607.16
10:19:52|4607.07
10:19:54|4607.06
10:19:54|4607.06
10:19:56|4607.06
10:19:56|4607.06
10:19:58|4607.06
10:19:58|4607.07
10:19:59|4607.07
10:20:01|4607.06
10:20:02|4607.07
10:20:02|4607.06
10:20:03|4607.06
10:20:04|4607.07
10:20:06|4607.07
10:20:07|4607.06
10:20:07|4607.06
10:20:09|4606.49
10:20:09|4606.28
10:20:11|4606.27
10:20:11|4605.98
10:20:12|4605.43
10:20:14|4605.44
10:20:15|4605.01
10:20:16|4605.
10:20:17|4605.
10:20:17|4605.
10:20:19|4605.
10:20:19|4605.
10:20:20|4605.
10:20:22|4605.47
10:20:23|4606.38
10:20:23|4606.8
10:20:24|4606.81
10:20:26|4606.81
10:20:26|4606.6
10:20:28|4606.48
10:20:29|4606.48
10:20:30|4606.32
10:20:30|4606.32
10:20:31|4606.55
10:20:33|4606.55
10:20:34|4606.56
10:20:34|4605.
10:20:36|4604.99
10:20:37|4604.99
10:20:37|4605.
10:20:38|4604.99
10:20:40|4605.
10:20:41|4605.
10:20:42|4604.99
10:20:43|4604.99
10:20:44|4604.99
10:20:45|4605.
10:20:46|4604.98
10:20:47|4604.98
10:20:49|4604.99
10:20:49|4604.98
10:20:50|4604.79
10:20:51|4604.79
10:20:52|4604.79
10:20:53|4604.79
10:20:54|4604.95
10:20:55|4604.95
10:20:56|4604.94
10:20:57|4604.95
10:20:58|4604.95
10:20:59|4604.89
10:21:00|4604.89
10:21:01|4604.89
10:21:02|4605.
10:21:03|4604.99
10:21:04|4604.99
10:21:06|4604.99
10:21:06|4605.
10:21:07|4604.99
10:21:08|4604.01
10:21:09|4604.35
10:21:10|4604.19
10:21:11|4604.18
10:21:12|4604.18
10:21:13|4604.18
10:21:14|4604.18
10:21:15|4604.01
10:21:16|4603.63
10:21:17|4603.34
10:21:18|4603.1
10:21:19|4603.06
10:21:20|4602.68
10:21:21|4602.69
10:21:22|4601.8
10:21:23|4601.34
10:21:24|4601.46
10:21:25|4601.45
10:21:26|4601.45
10:21:28|4601.3
10:21:34|4600.3
10:21:34|4600.08
10:21:35|4600.42
10:21:36|4600.43
10:21:37|4600.54
10:21:38|4600.01
10:21:39|4600.36
10:21:40|4600.49
10:21:41|4600.36
10:21:43|4600.41
10:21:44|4600.36
10:21:45|4600.72
10:21:46|4600.72
10:21:47|4600.74
10:21:48|4600.74
10:21:49|4600.35
10:21:50|4600.41
10:21:51|4600.42
10:21:52|4600.42
10:21:53|4600.66
10:21:55|4601.
10:21:55|4601.
10:21:56|4601.
10:21:57|4601.
10:21:58|4601.
10:21:59|4602.1
10:22:00|4602.49
10:22:01|4602.27
10:22:02|4602.33
10:22:03|4602.35
10:22:04|4601.74
10:22:05|4600.98
10:22:06|4600.98
10:22:07|4600.72
10:22:08|4600.7
10:22:09|4600.71
10:22:10|4600.7
10:22:11|4600.7
10:22:12|4600.7
10:22:13|4600.71
10:22:14|4600.7
10:22:15|4600.74
10:22:16|4600.7
10:22:17|4600.7
10:22:18|4600.7
10:22:19|4600.7
10:22:20|4600.71
10:22:21|4600.7
10:22:22|4600.71
10:22:23|4600.71
10:22:24|4600.7
10:22:25|4600.43
10:22:26|4600.43
10:22:27|4600.43
10:22:28|4600.38
10:22:29|4600.38
10:22:30|4600.38
10:22:31|4600.39
10:22:32|4600.39
10:22:34|4600.39
10:22:34|4600.39
10:22:35|4600.42
10:22:36|4600.41
10:22:38|4600.42
10:22:38|4600.41
10:22:39|4600.41
10:22:41|4600.42
10:22:42|4600.42
10:22:43|4600.41
10:22:44|4600.41
10:22:45|4600.42
10:22:46|4600.67
10:22:47|4600.7
10:22:48|4600.7
10:22:49|4600.7
10:22:50|4600.7
10:22:51|4600.7
10:22:52|4600.7
10:22:54|4600.7
10:22:55|4600.71
10:22:55|4600.71
10:22:56|4600.7
10:22:57|4600.7
10:22:58|4600.7
10:22:59|4600.71
10:23:01|4600.71
10:23:02|4600.7
10:23:03|4600.64
10:23:03|4600.65
10:23:05|4600.65
10:23:06|4600.65
10:23:07|4600.66
10:23:08|4600.6
10:23:09|4600.6
10:23:10|4600.69
10:23:11|4600.7
10:23:12|4600.7
10:23:13|4600.7
10:23:13|4600.7
10:23:14|4600.7
10:23:16|4600.7
10:23:16|4600.69
10:23:17|4600.69
10:23:18|4600.7
10:23:20|4600.69
10:23:21|4600.69
10:23:21|4600.7
10:23:22|4600.69
10:23:24|4600.69
10:23:25|4600.69
10:23:26|4600.7
10:23:27|4600.7
10:23:28|4600.69
10:23:28|4600.69
10:23:29|4600.7
10:23:31|4600.43
10:23:32|4600.6
10:23:33|4600.6
10:23:34|4600.7
10:23:35|4600.7
10:23:36|4600.7
10:23:36|4600.69
10:23:37|4600.7
10:23:38|4600.7
10:23:39|4600.7
10:23:41|4600.36
10:23:42|4600.53
10:23:43|4600.53
10:23:44|4600.53
10:23:45|4600.69
10:23:46|4600.68
10:23:48|4600.68
10:23:48|4600.68
10:23:49|4600.68
10:23:50|4600.69
10:23:52|4599.56
10:23:52|4599.47
10:23:53|4599.25
10:23:54|4599.25
10:23:55|4599.25
10:23:56|4599.25
10:23:57|4599.24
10:23:58|4599.25
10:24:00|4600.09
10:24:00|4600.09
10:24:02|4600.1
10:24:03|4599.26
10:24:03|4599.25
10:24:05|4599.25
10:24:06|4599.25
10:24:07|4599.25
10:24:08|4599.24
10:24:09|4599.24
10:24:10|4599.83
10:24:11|4599.99
10:24:12|4600.
10:24:13|4599.99
10:24:14|4599.99
10:24:15|4600.
10:24:16|4600.52
10:24:17|4600.68
10:24:18|4600.69
10:24:19|4600.69
10:24:20|4600.69
10:24:21|4600.7
10:24:22|4600.7
10:24:23|4601.51
10:24:24|4601.56
10:24:24|4601.55
10:24:26|4601.91
10:24:27|4601.9
10:24:27|4601.9
10:24:29|4601.9
10:24:29|4602.48
10:24:31|4602.91
10:24:32|4604.39
10:24:33|4604.4
10:24:34|4604.52
10:24:35|4604.83
10:24:36|4604.83
10:24:37|4604.84
10:24:38|4604.84
10:24:39|4604.84
10:24:40|4604.84
10:24:41|4603.95
10:24:42|4603.95
10:24:43|4603.06
10:24:44|4603.06
10:24:45|4603.06
10:24:46|4603.06
10:24:47|4603.06
10:24:48|4603.06
10:24:49|4603.06
10:24:51|4603.07
10:24:52|4603.39
10:24:52|4603.4
10:24:54|4603.6
10:24:55|4603.6
10:24:55|4603.6
10:24:57|4603.21
10:24:57|4603.51
10:24:59|4603.51
10:25:00|4603.06
10:25:01|4603.02
10:25:02|4602.68
10:25:03|4602.38
10:25:04|4601.92
10:25:05|4601.92
10:25:05|4601.92
10:25:07|4601.02
10:25:08|4600.73
10:25:09|4600.73
10:25:10|4600.72
10:25:11|4600.73
10:25:12|4600.73
10:25:13|4600.72
10:25:14|4600.7
10:25:15|4600.71
10:25:16|4600.7
10:25:17|4600.7
10:25:18|4600.7
10:25:19|4600.43
10:25:20|4600.44
10:25:21|4600.44
10:25:22|4600.52
10:25:23|4600.52
10:25:24|4600.56
10:25:25|4601.13
10:25:26|4601.44
10:25:27|4601.45
10:25:28|4601.44
10:25:29|4601.44
10:25:30|4601.45
10:25:31|4601.45
10:25:32|4601.45
10:25:33|4601.44
10:25:34|4601.45
10:25:35|4601.91
10:25:36|4601.91
10:25:37|4601.91
10:25:38|4601.91
10:25:39|4602.4
10:25:40|4602.41
10:25:41|4602.41
10:25:42|4602.4
10:25:43|4602.41
10:25:44|4602.41
10:25:45|4602.41
10:25:46|4602.4
10:25:47|4602.4
10:25:49|4602.41
10:25:49|4602.4
10:25:50|4602.4
10:25:51|4602.4
10:25:57|4602.4
10:25:58|4602.4
10:25:59|4602.03
10:26:00|4602.03
10:26:02|4602.03
10:26:02|4602.24
10:26:03|4602.24
10:26:04|4602.23
10:26:05|4602.24
10:26:06|4602.39
10:26:07|4602.4
10:26:08|4602.4
10:26:09|4602.4
10:26:11|4602.4
10:26:11|4602.4
10:26:12|4602.39
10:26:14|4602.4
10:26:15|4602.4
10:26:15|4602.4
10:26:17|4602.39
10:26:18|4602.4
10:26:19|4602.67
10:26:19|4602.68
10:26:20|4602.68
10:26:22|4602.68
10:26:22|4601.46
10:26:23|4601.46
10:26:24|4601.45
10:26:26|4601.46
10:26:27|4601.46
10:26:27|4601.46
10:26:29|4601.45
10:26:30|4601.46
10:26:30|4600.74
10:26:31|4600.93
10:26:32|4600.94
10:26:33|4600.94
10:26:35|4600.93
10:26:35|4600.94
10:26:36|4600.93
10:26:38|4600.93
10:26:39|4600.93
10:26:39|4600.93
10:26:40|4600.51
10:26:41|4600.51
10:26:42|4600.51
10:26:43|4600.5
10:26:44|4600.5
10:26:46|4600.5
10:26:47|4600.11
10:26:48|4600.11
10:26:49|4600.11
10:26:51|4600.
10:26:51|4600.
10:26:52|4600.01
10:26:53|4600.01
10:26:54|4600.
10:26:56|4600.01
10:26:56|4600.01
10:26:57|4600.01
10:26:59|4600.01
10:27:00|4600.01
10:27:00|4600.01
10:27:02|4600.
10:27:03|4599.99
10:27:04|4599.92
10:27:05|4599.92
10:27:06|4599.93
10:27:07|4599.93
10:27:07|4599.93
10:27:09|4599.93
10:27:10|4599.93
10:27:11|4599.57
10:27:12|4599.57
10:27:13|4598.92
10:27:14|4598.89
10:27:14|4598.9
10:27:16|4598.43
10:27:17|4598.43
10:27:18|4597.59
10:27:19|4597.59
10:27:20|4597.58
10:27:21|4597.58
10:27:22|4597.58
10:27:23|4597.58
10:27:24|4597.59
10:27:25|4597.58
10:27:26|4597.59
10:27:27|4597.59
10:27:28|4597.59
10:27:29|4598.88
10:27:30|4598.89
10:27:31|4598.88
10:27:32|4599.59
10:27:33|4600.78
10:27:34|4600.78
10:27:35|4600.79
10:27:36|4600.79
10:27:37|4600.19
10:27:38|4600.21
10:27:39|4600.21
10:27:40|4600.2
10:27:41|4600.2
10:27:42|4600.2
10:27:43|4600.2
10:27:44|4600.2
10:27:45|4600.19
10:27:46|4600.2
10:27:47|4600.2
10:27:48|4600.19
10:27:50|4600.2
10:27:51|4600.17
10:27:52|4600.17
10:27:53|4600.05
10:27:54|4600.
10:27:55|4599.92
10:27:56|4598.5
10:27:57|4598.44
10:27:58|4598.44
10:27:59|4598.44
10:28:00|4598.7
10:28:01|4598.48
10:28:02|4598.74
10:28:03|4598.74
10:28:04|4598.74
10:28:05|4597.79
10:28:06|4598.3
10:28:07|4598.36
10:28:08|4598.7
10:28:09|4598.82
10:28:11|4598.81
10:28:11|4598.82
10:28:12|4598.82
10:28:13|4598.82
10:28:14|4598.82
10:28:15|4598.82
10:28:16|4599.54
10:28:17|4599.
10:28:18|4599.01
10:28:19|4599.01
10:28:20|4599.01
10:28:21|4599.01
10:28:22|4599.01
10:28:23|4599.01
10:28:25|4599.01
10:28:25|4598.87
10:28:26|4598.86
10:28:27|4598.86
10:28:28|4598.87
10:28:29|4598.87
10:28:30|4598.87
10:28:31|4598.87
10:28:32|4598.87
10:28:33|4598.86
10:28:34|4598.87
10:28:35|4598.97
10:28:36|4598.98
10:28:37|4598.98
10:28:38|4599.47
10:28:39|4599.99
10:28:40|4600.
10:28:41|4600.
10:28:42|4600.2
10:28:44|4600.19
10:28:45|4600.19
10:28:46|4600.2
10:28:47|4599.46
10:28:48|4598.95
10:28:49|4598.95
10:28:50|4598.88
10:28:52|4598.45
10:28:53|4598.45
10:28:53|4598.45
10:28:54|4598.45
10:28:56|4598.44
10:28:57|4598.45
10:28:57|4598.45
10:28:59|4598.45
10:29:00|4598.45
10:29:01|4598.78
10:29:02|4598.78
10:29:03|4598.77
10:29:04|4597.8
10:29:05|4597.79
10:29:06|4597.8
10:29:07|4597.8
10:29:08|4597.8
10:29:09|4597.8
10:29:10|4597.01
10:29:12|4597.01
10:29:12|4596.88
10:29:13|4596.89
10:29:14|4596.89
10:29:15|4596.89
10:29:16|4597.33
10:29:17|4596.95
10:29:18|4597.04
10:29:19|4597.03
10:29:20|4597.03
10:29:21|4597.03
10:29:23|4597.03
10:29:23|4597.04
10:29:24|4597.03
10:29:25|4597.03
10:29:26|4597.04
10:29:27|4597.03
10:29:28|4597.04
10:29:29|4597.03
10:29:30|4597.03
10:29:31|4597.01
10:29:32|4597.01
10:29:33|4597.01
10:29:34|4597.02
10:29:35|4597.03
10:29:36|4597.02
10:29:37|4597.02
10:29:38|4597.02
10:29:39|4597.03
10:29:40|4597.03
10:29:41|4596.88
10:29:42|4596.88
10:29:43|4596.9
10:29:44|4596.9
10:29:45|4596.9
10:29:46|4596.89
10:29:47|4596.89
10:29:48|4596.88
10:29:50|4596.87
10:29:51|4596.87
10:29:52|4596.87
10:29:53|4596.88
10:29:54|4596.88
10:29:55|4596.87
10:29:56|4596.88
10:29:57|4596.88
10:29:58|4596.88
10:29:59|4596.9
10:30:10|4596.9
10:30:11|4596.98
10:30:12|4596.99
10:30:13|4596.99
10:30:15|4596.99
10:30:15|4596.99
10:30:17|4596.99
10:30:18|4597.24
10:30:19|4597.24
10:30:19|4598.94
10:30:20|4598.94
10:30:22|4598.95
10:30:23|4598.56
10:30:23|4598.56
10:30:24|4597.27
10:30:25|4597.08
10:30:26|4597.08
10:30:27|4597.08
10:30:29|4597.31
10:30:29|4597.3
10:30:30|4597.57
10:30:31|4597.85
10:30:32|4597.85
10:30:33|4597.85
10:30:35|4597.84
10:30:36|4597.84
10:30:36|4597.82
10:30:37|4597.82
10:30:38|4597.82
10:30:39|4597.64
10:30:40|4597.64
10:30:41|4597.64
10:30:42|4597.64
10:30:43|4597.64
10:30:45|4598.41
10:30:45|4599.06
10:30:46|4598.61
10:30:47|4598.82
10:30:48|4598.17
10:30:50|4598.16
10:30:51|4598.16
10:30:52|4598.16
10:30:53|4598.16
10:30:55|4597.99
10:30:55|4597.83
10:30:56|4597.82
10:30:57|4598.28
10:30:58|4598.16
10:31:00|4598.12
10:31:01|4598.11
10:31:02|4598.11
10:31:03|4598.12
10:31:04|4598.12
10:31:05|4598.15
10:31:06|4598.11
10:31:07|4598.12
10:31:08|4598.12
10:31:09|4598.12
10:31:10|4599.27
10:31:12|4599.27
10:31:13|4599.65
10:31:14|4599.64
10:31:15|4599.65
10:31:16|4599.64
10:31:16|4599.64
10:31:18|4599.65
10:31:19|4599.65
10:31:19|4599.64
10:31:21|4599.65
10:31:22|4599.97
10:31:22|4599.98
10:31:23|4599.98
10:31:24|4599.98
10:31:25|4599.97
10:31:26|4599.97
10:31:27|4599.98
10:31:28|4599.98
10:31:29|4599.98
10:31:30|4599.97
10:31:31|4599.97
10:31:33|4599.98
10:31:33|4600.
10:31:35|4600.
10:31:35|4600.
10:31:37|4599.99
10:31:37|4600.
10:31:38|4600.
10:31:40|4600.
10:31:40|4600.
10:31:42|4599.99
10:31:43|4599.99
10:31:44|4599.99
10:31:44|4600.
10:31:46|4600.82
10:31:46|4601.12
10:31:47|4601.79
10:31:48|4601.8
10:31:49|4601.8
10:31:51|4601.79
10:31:52|4601.79
10:31:54|4601.8
10:31:54|4601.79
10:31:55|4601.8
10:31:56|4601.79
10:31:57|4601.79
10:31:59|4601.8
10:31:59|4601.8
10:32:01|4602.77
10:32:02|4602.77
10:32:03|4603.
10:32:04|4602.99
10:32:05|4603.
10:32:06|4603.
10:32:07|4602.9
10:32:08|4602.68
10:32:09|4602.89
10:32:10|4602.88
10:32:11|4602.88
10:32:12|4602.88
10:32:13|4602.89
10:32:14|4602.88
10:32:15|4603.72
10:32:16|4603.32
10:32:17|4603.33
10:32:23|4603.32
10:32:23|4603.32
10:32:25|4603.33
10:32:25|4603.33
10:32:27|4603.32
10:32:28|4603.32
10:32:28|4603.33
10:32:29|4603.78
10:32:31|4604.27
10:32:32|4604.27
10:32:32|4604.27
10:32:33|4604.28
10:32:35|4604.28
10:32:35|4604.31
10:32:36|4604.66
10:32:38|4604.99
10:32:39|4605.
10:32:39|4605.
10:32:40|4605.78
10:32:42|4605.78
10:32:42|4605.78
10:32:44|4605.78
10:32:44|4605.78
10:32:45|4605.95
10:32:47|4605.95
10:32:48|4605.94
10:32:48|4605.95
10:32:50|4605.94
10:32:50|4605.95
10:32:52|4606.96
10:32:53|4607.13
10:32:53|4607.13
10:32:55|4607.64
10:32:56|4608.01
10:32:57|4608.02
10:32:58|4608.3
10:32:59|4608.3
10:33:00|4608.32
10:33:01|4608.03
10:33:02|4608.04
10:33:03|4608.03
10:33:04|4608.03
10:33:05|4608.04
10:33:06|4608.03
10:33:07|4608.03
10:33:08|4608.03
10:33:09|4608.27
10:33:10|4608.16
10:33:11|4608.15
10:33:12|4608.16
10:33:13|4608.16
10:33:14|4608.16
10:33:15|4608.15
10:33:16|4608.16
10:33:17|4608.16
10:33:18|4608.23
10:33:19|4608.22
10:33:20|4608.23
10:33:21|4608.23
10:33:22|4608.23
10:33:23|4608.22
10:33:24|4608.22
10:33:25|4607.85
10:33:26|4607.64
10:33:27|4607.65
10:33:28|4607.46
10:33:29|4606.57
10:33:30|4605.33
10:33:31|4605.33
10:33:32|4605.63
10:33:33|4605.64
10:33:34|4606.1
10:33:35|4606.69
10:33:36|4606.18
10:33:37|4606.17
10:33:38|4605.65
10:33:39|4606.1
10:33:40|4605.96
10:33:41|4605.97
10:33:42|4605.84
10:33:43|4605.73
10:33:44|4605.72
10:33:45|4606.13
10:33:46|4605.97
10:33:47|4605.97
10:33:48|4605.96
10:33:49|4605.97
10:33:50|4605.97
10:33:51|4605.96
10:33:52|4605.96
10:33:54|4605.96
10:33:54|4605.96
10:33:56|4605.73
10:33:57|4605.73
10:33:58|4605.73
10:33:59|4605.72
10:34:01|4605.64
10:34:02|4605.64
10:34:02|4605.64
10:34:03|4605.64
10:34:05|4605.71
10:34:06|4606.19
10:34:07|4606.19
10:34:08|4606.19
10:34:09|4606.2
10:34:10|4606.2
10:34:11|4606.2
10:34:12|4606.2
10:34:13|4607.54
10:34:15|4607.55
10:34:15|4607.55
10:34:16|4607.54
10:34:17|4607.55
10:34:18|4607.55
10:34:20|4607.55
10:34:20|4607.55
10:34:21|4607.55
10:34:22|4607.55
10:34:23|4608.04
10:34:24|4608.03
10:34:26|4608.03
10:34:26|4608.03
10:34:28|4608.04
10:34:29|4608.04
10:34:30|4608.04
10:34:31|4608.16
10:34:32|4608.15
10:34:33|4608.16
10:34:33|4608.15
10:34:34|4608.15
10:34:36|4608.27
10:34:37|4608.16
10:34:38|4608.16
10:34:39|4608.16
10:34:40|4608.17
10:34:41|4608.16
10:34:42|4608.17
10:34:43|4608.37
10:34:44|4607.34
10:34:45|4607.24
10:34:46|4607.25
10:34:47|4607.24
10:34:48|4607.16
10:34:49|4607.15
10:34:50|4607.15
10:34:51|4606.19
10:34:52|4606.19
10:34:53|4606.19
10:34:54|4606.19
10:34:55|4605.66
10:34:56|4605.65
10:34:58|4605.65
10:34:58|4605.65
10:34:59|4605.65
10:35:00|4605.66
10:35:01|4605.68
10:35:03|4605.68
10:35:04|4605.64
10:35:05|4605.67
10:35:06|4605.92
10:35:07|4605.92
10:35:08|4605.66
10:35:09|4605.47
10:35:10|4605.48
10:35:11|4605.36
10:35:12|4605.35
10:35:13|4605.35
10:35:14|4605.25
10:35:15|4603.75
10:35:16|4603.75
10:35:17|4603.42
10:35:19|4603.33
10:35:19|4603.33
10:35:20|4603.39
10:35:21|4603.47
10:35:22|4603.47
10:35:23|4603.52
10:35:24|4603.56
10:35:25|4603.56
10:35:26|4603.47
10:35:27|4603.7
10:35:28|4603.7
10:35:29|4603.5
10:35:30|4603.93
10:35:32|4603.87
10:35:32|4603.87
10:35:34|4603.96
10:35:34|4603.96
10:35:36|4603.92
10:35:36|4603.55
10:35:37|4603.55
10:35:38|4605.3
10:35:39|4606.65
10:35:40|4606.65
10:35:41|4606.64
10:35:43|4606.64
10:35:44|4606.65
10:35:44|4606.65
10:35:45|4607.24
10:35:46|4607.25
10:35:48|4607.04
10:35:48|4606.78
10:35:50|4606.07
10:35:51|4606.59
10:35:51|4606.18
10:35:53|4606.32
10:35:53|4606.32
10:35:55|4606.57
10:35:56|4606.58
10:35:57|4606.58
10:35:59|4606.58
10:35:59|4606.58
10:36:01|4606.99
10:36:01|4606.83
10:36:03|4606.62
10:36:03|4606.63
10:36:05|4606.63
10:36:05|4606.62
10:36:07|4606.63
10:36:08|4607.36
10:36:09|4607.36
10:36:10|4607.41
10:36:11|4607.34
10:36:12|4607.34
10:36:13|4607.26
10:36:14|4607.26
10:36:15|4607.54
10:36:15|4607.54
10:36:17|4607.54
10:36:17|4607.65
10:36:24|4607.38
10:36:24|4607.63
10:36:25|4607.51
10:36:26|4607.62
10:36:27|4607.51
10:36:28|4607.5
10:36:29|4607.5
10:36:30|4607.68
10:36:31|4607.97
10:36:32|4607.69
10:36:33|4607.69
10:36:35|4608.41
10:36:35|4607.98
10:36:36|4607.97
10:36:37|4607.95
10:36:38|4607.64
10:36:39|4607.53
10:36:40|4607.53
10:36:41|4607.53
10:36:42|4607.53
10:36:43|4607.38
10:36:44|4607.38
10:36:45|4606.25
10:36:46|4605.72
10:36:47|4605.44
10:36:48|4605.56
10:36:49|4605.56
10:36:50|4605.55
10:36:51|4605.56
10:36:52|4605.56
10:36:53|4604.99
10:36:54|4604.98
10:36:56|4604.98
10:36:57|4604.97
10:36:58|4604.98
10:37:00|4605.27
10:37:00|4605.24
10:37:01|4604.98
10:37:03|4604.97
10:37:04|4604.98
10:37:05|4604.64
10:37:05|4604.81
10:37:07|4604.81
10:37:08|4604.81
10:37:09|4604.81
10:37:10|4604.81
10:37:11|4605.03
10:37:12|4605.03
10:37:13|4605.03
10:37:14|4605.03
10:37:15|4605.04
10:37:16|4605.03
10:37:17|4605.03
10:37:18|4605.03
10:37:19|4605.04
10:37:20|4605.04
10:37:21|4605.08
10:37:22|4605.03
10:37:23|4605.
10:37:24|4605.01
10:37:24|4605.01
10:37:26|4605.01
10:37:27|4605.01
10:37:28|4605.01
10:37:29|4605.01
10:37:29|4604.34
10:37:31|4604.7
10:37:32|4604.69
10:37:33|4604.69
10:37:34|4604.7
10:37:35|4604.84
10:37:36|4604.84
10:37:37|4605.
10:37:38|4604.99
10:37:39|4604.99
10:37:39|4605.
10:37:40|4605.
10:37:41|4605.
10:37:43|4605.
10:37:44|4604.99
10:37:45|4604.88
10:37:46|4604.98
10:37:47|4604.99
10:37:48|4605.
10:37:49|4605.
10:37:50|4605.
10:37:51|4604.99
10:37:52|4604.99
10:37:53|4605.
10:37:54|4605.
10:37:55|4604.99
10:37:56|4604.99
10:37:57|4604.99
10:37:59|4605.
10:37:59|4605.
10:38:00|4605.01
10:38:01|4605.01
10:38:02|4604.99
10:38:03|4605.01
10:38:04|4605.01
10:38:05|4605.02
10:38:06|4605.01
10:38:07|4605.01
10:38:08|4605.09
10:38:10|4605.32
10:38:11|4605.31
10:38:11|4605.31
10:38:13|4605.31
10:38:13|4605.31
10:38:15|4605.31
10:38:16|4605.43
10:38:17|4605.42
10:38:18|4605.3
10:38:19|4605.3
10:38:20|4605.15
10:38:21|4604.7
10:38:21|4604.38
10:38:23|4604.16
10:38:23|4604.16
10:38:25|4604.17
10:38:25|4604.17
10:38:27|4604.57
10:38:28|4604.57
10:38:28|4604.38
10:38:30|4604.17
10:38:31|4604.74
10:38:32|4604.74
10:38:32|4604.73
10:38:34|4604.73
10:38:34|4604.74
10:38:36|4604.73
10:38:36|4604.73
10:38:38|4604.73
10:38:39|4604.74
10:38:40|4604.74
10:38:40|4604.74
10:38:42|4604.74
10:38:43|4604.87
10:38:44|4604.86
10:38:45|4604.87
10:38:45|4604.87
10:38:47|4604.86
10:38:48|4604.87
10:38:49|4604.7
10:38:50|4604.19
10:38:51|4604.28
10:38:52|4604.28
10:38:53|4604.27
10:38:54|4604.28
10:38:55|4604.28
10:38:56|4604.28
10:38:57|4604.27
10:38:58|4604.27
10:39:00|4604.27
10:39:00|4604.27
10:39:02|4604.27
10:39:03|4604.27
10:39:03|4604.28
10:39:04|4604.28
10:39:06|4605.65
10:39:07|4606.
10:39:08|4606.13
10:39:09|4606.13
10:39:09|4606.13
10:39:11|4606.43
10:39:12|4606.47
10:39:13|4606.48
10:39:14|4606.47
10:39:15|4605.53
10:39:16|4605.54
10:39:17|4605.53
10:39:18|4605.53
10:39:19|4605.53
10:39:20|4604.3
10:39:21|4604.3
10:39:22|4604.29
10:39:23|4604.75
10:39:24|4604.73
10:39:25|4604.73
10:39:26|4604.72
10:39:27|4604.72
10:39:28|4605.07
10:39:29|4604.73
10:39:30|4604.73
10:39:30|4604.96
10:39:32|4604.96
10:39:32|4604.96
10:39:34|4604.95
10:39:35|4604.95
10:39:36|4604.95
10:39:37|4604.87
10:39:38|4604.87
10:39:39|4604.87
10:39:40|4604.74
10:39:41|4604.74
10:39:41|4604.74
10:39:43|4604.74
10:39:44|4604.74
10:39:44|4604.74
10:39:46|4604.73
10:39:47|4604.74
10:39:47|4604.74
10:39:49|4604.74
10:39:49|4604.96
10:39:51|4605.41
10:39:52|4605.53
10:39:53|4605.91
10:39:54|4605.91
10:39:54|4605.91
10:39:56|4605.83
10:39:56|4605.83
10:39:58|4606.29
10:39:59|4606.95
10:40:00|4606.96
10:40:01|4606.97
10:40:03|4607.26
10:40:03|4607.26
10:40:04|4607.56
10:40:05|4607.97
10:40:06|4608.36
10:40:07|4608.1
10:40:08|4608.35
10:40:09|4607.34
10:40:10|4608.34
10:40:11|4608.35
10:40:12|4608.34
10:40:13|4609.03
10:40:14|4608.33
10:40:15|4608.09
10:40:16|4608.26
10:40:17|4608.26
10:40:18|4608.27
10:40:19|4608.27
10:40:20|4608.3
10:40:21|4607.86
10:40:22|4607.87
10:40:23|4607.87
10:40:24|4607.87
10:40:25|4607.87
10:40:26|4607.87
10:40:27|4607.87
10:40:28|4607.86
10:40:29|4607.89
10:40:30|4608.29
10:40:31|4608.28
10:40:32|4608.28
10:40:33|4608.28
10:40:34|4608.27
10:40:35|4607.88
10:40:36|4607.88
10:40:37|4607.88
10:40:38|4607.99
10:40:39|4607.99
10:40:40|4607.99
10:40:41|4607.99
10:40:42|4607.99
10:40:43|4607.99
10:40:44|4607.98
10:40:45|4607.99
10:40:46|4607.99
10:40:47|4607.7
10:40:48|4607.69
10:40:49|4607.7
10:40:50|4608.06
10:40:51|4608.05
10:40:52|4608.05
10:40:53|4608.05
10:40:54|4608.05
10:40:55|4608.05
10:40:57|4607.71
10:40:58|4607.71
10:40:59|4607.71
10:41:00|4608.01
10:41:01|4607.8
10:41:03|4607.88
10:41:03|4607.87
10:41:04|4607.88
10:41:05|4607.88
10:41:06|4606.52
10:41:07|4606.23
10:41:08|4606.1
10:41:09|4606.09
10:41:10|4606.22
10:41:11|4606.22
10:41:12|4606.21
10:41:14|4605.98
10:41:15|4605.98
10:41:15|4606.01
10:41:17|4606.77
10:41:17|4606.42
10:41:18|4606.42
10:41:19|4606.42
10:41:21|4606.42
10:41:21|4606.43
10:41:22|4606.47
10:41:24|4606.47
10:41:24|4606.47
10:41:25|4606.46
10:41:26|4606.46
10:41:27|4606.44
10:41:28|4606.44
10:41:29|4606.44
10:41:31|4606.43
10:41:31|4606.43
10:41:32|4606.54
10:41:33|4606.53
10:41:35|4606.91
10:41:35|4606.9
10:41:36|4606.9
10:41:37|4606.91
10:41:38|4606.91
10:41:39|4606.91
10:41:40|4606.9
10:41:41|4606.91
10:41:42|4607.07
10:41:43|4607.06
10:41:44|4607.06
10:41:46|4606.93
10:41:47|4606.93
10:41:48|4606.94
10:41:49|4606.93
10:41:50|4606.93
10:41:51|4607.7
10:41:52|4607.85
10:41:53|4607.84
10:41:54|4607.85
10:41:55|4607.85
10:41:56|4607.85
10:41:57|4607.85
10:41:58|4607.85
10:41:59|4608.16
10:42:00|4608.07
10:42:01|4608.06
10:42:02|4608.07
10:42:03|4608.06
10:42:05|4608.06
10:42:06|4608.07
10:42:06|4608.1
10:42:07|4608.1
10:42:08|4608.1
10:42:09|4608.1
10:42:10|4608.11
10:42:11|4608.11
10:42:12|4608.1
10:42:13|4608.23
10:42:14|4608.23
10:42:15|4608.21
10:42:17|4608.2
10:42:17|4608.2
10:42:18|4608.11
10:42:20|4608.11
10:42:20|4608.1
10:42:21|4608.1
10:42:22|4608.11
10:42:23|4608.1
10:42:24|4608.11
10:42:25|4608.1
10:42:26|4608.1
10:42:27|4608.11
10:42:28|4608.11
10:42:29|4608.07
10:42:30|4608.07
10:42:31|4608.07
10:42:32|4608.07
10:42:33|4608.07
10:42:34|4608.07
10:42:35|4608.07
10:42:36|4608.06
10:42:37|4608.
10:42:38|4608.
10:42:39|4608.01
10:42:40|4608.
10:42:41|4608.2
10:42:42|4608.21
10:42:43|4608.2
10:42:44|4608.51
10:42:45|4608.42
10:42:46|4608.42
10:42:48|4608.43
10:42:48|4608.42
10:42:49|4608.42
10:42:50|4608.43
10:42:52|4608.67
10:42:52|4608.65
10:42:53|4608.66
10:42:54|4608.66
10:42:55|4608.66
10:42:57|4608.66
10:42:57|4608.85
10:42:59|4609.19
10:43:00|4609.49
10:43:01|4609.52
10:43:02|4609.51
10:43:04|4609.29
10:43:05|4609.46
10:43:06|4609.46
10:43:06|4609.46
10:43:08|4609.34
10:43:09|4609.39
10:43:10|4608.92
10:43:11|4609.17
10:43:12|4609.17
10:43:13|4609.47
10:43:14|4609.46
10:43:15|4609.46
10:43:16|4609.46
10:43:17|4609.47
10:43:17|4609.46
10:43:19|4609.47
10:43:20|4609.47
10:43:20|4609.46
10:43:22|4609.79
10:43:23|4609.79
10:43:24|4609.78
10:43:25|4609.79
10:43:26|4610.2
10:43:27|4610.
10:43:28|4609.78
10:43:29|4609.78
10:43:30|4609.77
10:43:31|4610.12
10:43:32|4610.04
10:43:33|4610.04
10:43:34|4610.08
10:43:35|4610.64
10:43:36|4610.64
10:43:37|4610.11
10:43:38|4610.3
10:43:39|4610.41
10:43:40|4610.39
10:43:41|4610.7
10:43:42|4610.69
10:43:43|4610.7
10:43:44|4610.84
10:43:45|4611.08
10:43:46|4610.81
10:43:47|4610.81
10:43:48|4611.02
10:43:49|4611.09
10:43:50|4611.34
10:43:51|4611.47
10:43:52|4611.5
10:43:53|4611.42
10:43:54|4611.09
10:43:55|4611.
10:43:56|4611.
10:43:57|4611.
10:43:58|4611.01
10:43:59|4611.
10:44:00|4611.
10:44:01|4611.
10:44:03|4611.01
10:44:03|4611.01
10:44:05|4611.
10:44:06|4611.01
10:44:07|4611.01
10:44:08|4610.83
10:44:09|4610.93
10:44:10|4611.68
10:44:11|4611.76
10:44:12|4611.76
10:44:13|4611.75
10:44:14|4611.75
10:44:15|4611.76
10:44:16|4611.78
10:44:17|4611.77
10:44:18|4611.78
10:44:20|4611.78
10:44:21|4612.48
10:44:21|4611.98
10:44:22|4611.88
10:44:23|4611.89
10:44:24|4612.3
10:44:25|4612.5
10:44:26|4612.55
10:44:27|4612.55
10:44:28|4612.55
10:44:29|4612.61
10:44:30|4613.9
10:44:31|4613.82
10:44:32|4613.56
10:44:33|4613.55
10:44:34|4613.55
10:44:35|4613.56
10:44:36|4613.54
10:44:38|4613.54
10:44:39|4613.32
10:44:40|4613.32
10:44:40|4613.32
10:44:41|4613.33
10:44:42|4613.32
10:44:44|4613.24
10:44:45|4613.24
10:44:46|4613.24
10:44:47|4613.24
10:44:47|4613.25
10:44:49|4613.89
10:44:49|4614.33
10:44:50|4613.99
10:44:52|4614.06
10:44:53|4613.99
10:44:54|4613.99
10:44:54|4613.99
10:44:55|4613.25
10:44:57|4613.25
10:44:58|4613.25
10:44:59|4613.25
10:45:00|4613.25
10:45:01|4613.33
10:45:02|4613.25
10:45:03|4612.49
10:45:05|4611.89
10:45:05|4611.89
10:45:06|4612.1
10:45:07|4612.1
10:45:08|4612.1
10:45:09|4612.1
10:45:10|4612.09
10:45:11|4612.1
10:45:12|4612.09
10:45:13|4611.95
10:45:14|4611.95
10:45:15|4612.14
10:45:16|4612.14
10:45:17|4612.87
10:45:18|4612.87
10:45:19|4612.86
10:45:20|4612.87
10:45:21|4612.82
10:45:22|4612.81
10:45:23|4612.62
10:45:24|4612.62
10:45:25|4612.62
10:45:26|4612.56
10:45:28|4612.7
10:45:28|4612.7
10:45:29|4612.7
10:45:30|4612.7
10:45:31|4612.71
10:45:32|4612.7
10:45:34|4612.94
10:45:34|4612.95
10:45:35|4612.91
10:45:37|4612.63
10:45:37|4612.43
10:45:38|4612.1
10:45:39|4612.11
10:45:40|4612.11
10:45:41|4612.11
10:45:42|4612.11
10:45:43|4612.11
10:45:44|4612.11
10:45:46|4612.11
10:45:46|4612.11
10:45:47|4612.1
10:45:48|4612.11
10:45:49|4611.79
10:45:50|4612.09
10:45:52|4612.1
10:45:52|4612.1
10:45:53|4612.1
10:45:54|4612.09
10:45:55|4612.09
10:45:56|4612.1
10:45:58|4612.1
10:45:59|4612.1
10:45:59|4612.6
10:46:01|4612.99
10:46:02|4613.44
10:46:03|4613.45
10:46:04|4613.45
10:46:05|4613.44
10:46:06|4613.45
10:46:07|4613.45
10:46:08|4613.44
10:46:09|4613.45
10:46:10|4613.45
10:46:11|4613.45
10:46:12|4613.45
10:46:13|4613.83
10:46:14|4613.82
10:46:15|4613.82
10:46:16|4613.82
10:46:17|4613.82
10:46:18|4613.82
10:46:19|4613.82
10:46:20|4613.82
10:46:21|4613.82
10:46:22|4614.16
10:46:23|4614.04
10:46:24|4614.04
10:46:25|4614.04
10:46:26|4614.05
10:46:27|4614.16
10:46:28|4613.92
10:46:29|4614.08
10:46:30|4614.5
10:46:31|4614.99
10:46:32|4614.5
10:46:33|4614.7
10:46:34|4614.72
10:46:35|4614.72
10:46:36|4614.72
10:46:37|4614.72
10:46:38|4614.73
10:46:39|4614.73
10:46:40|4614.73
10:46:41|4615.24
10:46:42|4614.8
10:46:43|4615.28
10:46:44|4614.83
10:46:45|4614.82
10:46:46|4614.82
10:46:47|4614.84
10:46:48|4614.85
10:46:49|4614.84
10:46:50|4615.29
10:46:51|4615.29
10:46:52|4614.88
10:46:53|4614.88
10:46:54|4614.88
10:46:55|4614.87
10:46:56|4615.17
10:46:58|4614.89
10:46:58|4614.89
10:46:59|4615.21
10:47:00|4615.21
10:47:01|4614.96
10:47:03|4614.97
10:47:04|4615.12
10:47:05|4614.97
10:47:06|4614.97
10:47:07|4614.91
10:47:08|4614.91
10:47:09|4612.61
10:47:10|4613.03
10:47:11|4613.02
10:47:12|4613.02
10:47:13|4613.03
10:47:14|4613.02
10:47:15|4613.03
10:47:16|4613.03
10:47:17|4613.02
10:47:18|4613.44
10:47:19|4613.44
10:47:20|4613.44
10:47:21|4613.45
10:47:22|4613.46
10:47:23|4614.5
10:47:24|4614.91
10:47:25|4614.91
10:47:26|4614.91
10:47:27|4614.9
10:47:28|4614.11
10:47:29|4614.11
10:47:30|4613.47
10:47:31|4613.48
10:47:32|4613.48
10:47:33|4613.48
10:47:34|4613.48
10:47:35|4613.48
10:47:36|4613.73
10:47:37|4613.73
10:47:38|4613.71
10:47:39|4613.71
10:47:40|4613.51
10:47:41|4613.74
10:47:42|4613.74
10:47:43|4613.86
10:47:44|4613.86
10:47:45|4613.87
10:47:46|4613.87
10:47:47|4613.86
10:47:48|4613.87
10:47:49|4613.87
10:47:50|4613.87
10:47:51|4613.88
10:47:52|4613.88
10:47:53|4613.88
10:47:54|4613.88
10:47:55|4613.88
10:47:56|4614.46
10:47:57|4614.6
10:47:58|4614.57
10:47:59|4614.32
10:48:00|4614.56
10:48:01|4614.57
10:48:03|4614.56
10:48:04|4614.56
10:48:05|4614.56
10:48:06|4614.66
10:48:07|4614.56
10:48:08|4614.56
10:48:09|4614.5
10:48:10|4614.76
10:48:11|4614.5
10:48:12|4614.5
10:48:13|4614.51
10:48:14|4614.5
10:48:15|4614.51
10:48:16|4614.82
10:48:17|4614.81
10:48:18|4614.69
10:48:19|4614.67
10:48:20|4614.51
10:48:21|4614.52
10:48:22|4614.51
10:48:23|4614.51
10:48:24|4614.47
10:48:25|4614.47
10:48:27|4614.47
10:48:27|4614.46
10:48:28|4614.9
10:48:29|4614.81
10:48:30|4614.8
10:48:31|4614.8
10:48:32|4614.7
10:48:33|4614.7
10:48:39|4615.07
10:48:40|4615.07
10:48:41|4614.97
10:48:41|4614.98
10:48:43|4614.98
10:48:44|4614.98
10:48:45|4614.98
10:48:45|4615.01
10:48:47|4614.99
10:48:48|4614.98
10:48:48|4614.98
10:48:50|4614.99
10:48:50|4614.99
10:48:52|4615.
10:48:52|4615.
10:48:54|4614.99
10:48:54|4614.99
10:48:56|4614.99
10:48:56|4615.
10:48:58|4615.
10:48:58|4614.99
10:49:00|4614.99
10:49:01|4613.48
10:49:02|4613.48
10:49:03|4613.46
10:49:04|4613.47
10:49:05|4613.46
10:49:07|4613.46
10:49:08|4613.47
10:49:08|4613.47
10:49:10|4613.47
10:49:11|4613.46
10:49:12|4613.46
10:49:12|4613.46
10:49:14|4613.46
10:49:15|4613.46
10:49:16|4613.46
10:49:17|4612.64
10:49:18|4612.6
10:49:19|4612.61
10:49:20|4612.61
10:49:21|4612.65
10:49:21|4612.65
10:49:23|4612.64
10:49:24|4612.65
10:49:25|4615.01
10:49:26|4615.43
10:49:27|4615.31
10:49:28|4615.32
10:49:29|4615.44
10:49:30|4615.44
10:49:31|4615.44
10:49:32|4615.43
10:49:33|4617.45
10:49:34|4617.25
10:49:35|4616.79
10:49:36|4617.25
10:49:37|4617.88
10:49:38|4617.89
10:49:39|4617.88
10:49:40|4617.89
10:49:41|4617.88
10:49:42|4619.
10:49:43|4619.
10:49:44|4619.
10:49:45|4619.01
10:49:46|4619.01
10:49:47|4619.
10:49:48|4619.
10:49:49|4619.
10:49:50|4619.01
10:49:51|4619.01
10:49:52|4619.01
10:49:53|4619.01
10:49:54|4618.22
10:49:55|4617.31
10:49:56|4615.94
10:49:57|4615.95
10:49:58|4615.95
10:49:59|4615.95
10:50:00|4615.95
10:50:01|4615.94
10:50:03|4615.95
10:50:04|4615.95
10:50:05|4616.08
10:50:06|4616.93
10:50:07|4616.93
10:50:08|4616.93
10:50:09|4616.94
10:50:10|4616.94
10:50:11|4616.97
10:50:12|4618.04
10:50:13|4618.03
10:50:14|4618.04
10:50:14|4618.04
10:50:16|4618.03
10:50:17|4618.04
10:50:18|4617.77
10:50:19|4617.04
10:50:20|4617.04
10:50:21|4617.04
10:50:22|4617.34
10:50:23|4617.17
10:50:23|4617.17
10:50:25|4617.17
10:50:26|4617.13
10:50:27|4617.15
10:50:28|4617.16
10:50:29|4617.15
10:50:29|4615.45
10:50:31|4615.45
10:50:32|4615.45
10:50:33|4615.45
10:50:34|4615.24
10:50:35|4614.97
10:50:36|4614.88
10:50:37|4614.88
10:50:38|4614.88
10:50:39|4614.88
10:50:40|4614.87
10:50:41|4615.32
10:50:42|4615.61
10:50:43|4615.61
10:50:44|4615.46
10:50:45|4615.46
10:50:46|4615.45
10:50:47|4615.46
10:50:48|4615.45
10:50:49|4615.45
10:50:50|4615.61
10:50:51|4615.6
10:50:52|4615.6
10:50:53|4615.6
10:50:54|4615.6
10:50:55|4615.6
10:50:56|4615.31
10:50:57|4615.31
10:50:58|4615.31
10:50:59|4615.08
10:51:00|4614.95
10:51:01|4614.95
10:51:02|4614.86
10:51:03|4614.85
10:51:04|4614.59
10:51:06|4614.58
10:51:07|4614.58
10:51:07|4614.59
10:51:08|4614.59
10:51:09|4614.59
10:51:10|4614.59
10:51:11|4614.59
10:51:12|4614.58
10:51:13|4614.58
10:51:14|4613.48
10:51:15|4613.72
10:51:16|4613.54
10:51:17|4613.37
10:51:18|4613.36
10:51:19|4613.32
10:51:20|4613.
10:51:21|4613.
10:51:22|4613.
10:51:23|4612.99
10:51:24|4612.99
10:51:25|4612.99
10:51:27|4612.99
10:51:27|4612.92
10:51:28|4612.25
10:51:29|4612.
10:51:30|4611.97
10:51:31|4611.88
10:51:32|4611.66
10:51:34|4611.65
10:51:34|4611.65
10:51:35|4612.16
10:51:36|4612.67
10:51:37|4612.74
10:51:39|4612.96
10:51:39|4612.68
10:51:40|4612.67
10:51:41|4612.67
10:51:42|4612.88
10:51:43|4613.41
10:51:44|4613.05
10:51:45|4613.05
10:51:46|4613.04
10:51:47|4613.04
10:51:48|4613.04
10:51:49|4613.01
10:51:50|4613.
10:51:52|4613.
10:51:52|4613.89
10:51:53|4613.9
10:51:55|4613.85
10:51:55|4613.81
10:51:56|4613.88
10:51:57|4613.89
10:51:58|4613.89
10:51:59|4613.89
10:52:00|4614.18
10:52:01|4614.18
10:52:02|4614.18
10:52:04|4614.19
10:52:05|4614.19
10:52:06|4614.19
10:52:07|4613.91
10:52:08|4613.91
10:52:09|4613.92
10:52:10|4613.92
10:52:11|4613.92
10:52:12|4613.92
10:52:13|4613.91
10:52:14|4613.91
10:52:15|4613.92
10:52:16|4613.92
10:52:17|4613.92
10:52:18|4613.92
10:52:19|4613.91
10:52:20|4613.91
10:52:21|4613.91
10:52:22|4613.91
10:52:23|4613.92
10:52:24|4613.91
10:52:25|4613.92
10:52:26|4613.92
10:52:27|4613.91
10:52:28|4613.92
10:52:29|4613.92
10:52:30|4613.92
10:52:31|4613.92
10:52:32|4614.18
10:52:33|4614.18
10:52:34|4614.17
10:52:35|4614.17
10:52:36|4614.17
10:52:37|4614.17
10:52:38|4613.92
10:52:39|4613.92
10:52:40|4613.93
10:52:41|4613.93
10:52:42|4613.93
10:52:43|4613.93
10:52:44|4613.01
10:52:45|4613.02
10:52:46|4612.85
10:52:47|4612.87
10:52:48|4612.87
10:52:49|4612.99
10:52:50|4612.98
10:52:51|4612.95
10:52:52|4612.95
10:52:53|4612.95
10:52:54|4612.95
10:52:55|4612.95
10:52:56|4612.95
10:52:57|4612.95
10:52:58|4613.
10:52:59|4613.
10:53:00|4612.99
10:53:01|4613.
10:53:02|4613.
10:53:03|4613.
10:53:05|4613.
10:53:05|4613.
10:53:07|4613.
10:53:07|4613.
10:53:08|4613.
10:53:10|4613.
10:53:10|4613.
10:53:12|4613.
10:53:12|4612.99
10:53:14|4612.99
10:53:15|4612.99
10:53:16|4612.68
10:53:16|4612.67
10:53:18|4613.
10:53:19|4613.
10:53:20|4613.
10:53:21|4612.99
10:53:22|4613.
10:53:23|4613.
10:53:24|4612.99
10:53:25|4613.
10:53:26|4613.
10:53:27|4612.99
10:53:28|4612.68
10:53:29|4612.83
10:53:30|4612.83
10:53:31|4612.83
10:53:32|4612.84
10:53:33|4612.83
10:53:34|4612.83
10:53:35|4612.83
10:53:36|4612.84
10:53:37|4612.83
10:53:38|4612.84
10:53:39|4613.
10:53:40|4612.99
10:53:40|4612.99
10:53:42|4612.99
10:53:43|4613.
10:53:44|4613.
10:53:45|4613.
10:53:45|4612.99
10:53:47|4612.84
10:53:47|4612.84
10:53:48|4612.84
10:53:50|4612.83
10:53:51|4612.84
10:53:52|4612.84
10:53:52|4612.84
10:53:54|4612.83
10:53:55|4612.84
10:53:56|4612.83
10:53:57|4612.84
10:53:58|4612.84
10:53:58|4612.83
10:53:59|4612.84
10:54:01|4612.49
10:54:02|4612.49
10:54:03|4612.6
10:54:04|4612.59
10:54:05|4612.6
10:54:06|4612.59
10:54:07|4612.44
10:54:08|4612.45
10:54:10|4612.44
10:54:11|4612.2
10:54:11|4612.21
10:54:13|4612.49
10:54:14|4612.54
10:54:15|4612.45
10:54:16|4612.78
10:54:17|4612.78
10:54:18|4612.77
10:54:19|4612.77
10:54:20|4612.77
10:54:21|4612.6
10:54:22|4612.6
10:54:23|4612.59
10:54:24|4612.59
10:54:25|4612.56
10:54:25|4612.56
10:54:27|4612.55
10:54:28|4612.56
10:54:29|4612.83
10:54:30|4612.82
10:54:30|4612.82
10:54:32|4612.82
10:54:33|4612.91
10:54:33|4612.84
10:54:35|4612.83
10:54:35|4612.83
10:54:37|4612.83
10:54:37|4612.22
10:54:39|4612.22
10:54:40|4612.6
10:54:41|4612.6
10:54:41|4612.6
10:54:42|4612.59
10:54:43|4612.59
10:54:44|4611.56
10:54:46|4611.56
10:54:47|4611.34
10:54:48|4611.33
10:54:49|4611.33
10:54:49|4611.35
10:54:50|4611.36
10:54:52|4611.36
10:54:53|4611.36
10:54:53|4611.36
10:54:55|4611.36
10:54:56|4611.35
10:54:57|4611.31
10:54:58|4611.31
10:54:59|4611.31
10:55:00|4611.3
10:55:01|4610.62
10:55:02|4610.82
10:55:02|4611.07
10:55:04|4610.61
10:55:05|4610.61
10:55:06|4610.62
10:55:08|4610.62
10:55:08|4610.62
10:55:10|4612.13
10:55:10|4611.41
10:55:12|4611.55
10:55:13|4611.56
10:55:13|4611.55
10:55:15|4611.55
10:55:15|4611.55
10:55:17|4611.55
10:55:18|4611.55
10:55:19|4611.89
10:55:19|4611.97
10:55:20|4611.97
10:55:22|4611.98
10:55:22|4612.1
10:55:24|4612.1
10:55:24|4612.1
10:55:25|4612.
10:55:26|4612.01
10:55:27|4611.58
10:55:29|4611.58
10:55:30|4611.58
10:55:31|4611.58
10:55:32|4611.58
10:55:33|4611.58
10:55:33|4611.58
10:55:35|4611.58
10:55:36|4611.58
10:55:37|4611.56
10:55:38|4611.56
10:55:39|4611.56
10:55:40|4611.56
10:55:41|4611.94
10:55:41|4611.81
10:55:43|4611.55
10:55:44|4611.55
10:55:44|4612.
10:55:46|4612.11
10:55:47|4612.58
10:55:48|4612.6
10:55:49|4612.99
10:55:50|4612.83
10:55:51|4612.83
10:55:52|4612.83
10:55:53|4612.83
10:55:54|4612.82
10:55:55|4612.83
10:55:56|4612.94
10:55:57|4612.94
10:55:58|4613.53
10:55:59|4613.53
10:56:00|4613.5
10:56:01|4613.34
10:56:02|4613.6
10:56:03|4613.6
10:56:04|4613.6
10:56:05|4613.53
10:56:06|4613.53
10:56:07|4613.52
10:56:08|4613.52
10:56:10|4613.53
10:56:10|4613.53
10:56:12|4613.53
10:56:13|4612.89
10:56:14|4612.89
10:56:15|4612.93
10:56:15|4613.75
10:56:17|4613.75
10:56:17|4613.75
10:56:18|4613.74
10:56:20|4614.15
10:56:21|4613.71
10:56:22|4613.94
10:56:22|4613.93
10:56:24|4613.94
10:56:25|4613.94
10:56:26|4613.94
10:56:27|4613.93
10:56:28|4614.18
10:56:29|4614.18
10:56:30|4614.55
10:56:31|4614.55
10:56:32|4614.56
10:56:33|4614.55
10:56:34|4614.55
10:56:35|4614.56
10:56:36|4614.56
10:56:37|4614.56
10:56:38|4614.56
10:56:39|4614.55
10:56:40|4614.85
10:56:41|4614.86
10:56:42|4614.85
10:56:43|4614.86
10:56:44|4614.86
10:56:45|4614.86
10:56:46|4614.94
10:56:47|4614.94
10:56:48|4615.43
10:56:49|4615.2
10:56:50|4615.21
10:56:51|4615.36
10:56:52|4615.36
10:56:53|4615.36
10:56:54|4615.36
10:56:55|4615.36
10:56:56|4615.36
10:56:57|4615.36
10:56:58|4615.36
10:56:59|4615.77
10:57:00|4615.62
10:57:01|4615.46
10:57:02|4615.46
10:57:03|4615.46
10:57:04|4615.36
10:57:06|4615.36
10:57:07|4615.36
10:57:08|4615.11
10:57:09|4614.96
10:57:10|4614.55
10:57:10|4614.55
10:57:12|4614.79
10:57:13|4614.79
10:57:14|4614.79
10:57:15|4614.79
10:57:16|4614.79
10:57:17|4614.79
10:57:18|4614.79
10:57:19|4614.01
10:57:20|4614.01
10:57:21|4614.01
10:57:22|4614.01
10:57:23|4613.17
10:57:24|4613.17
10:57:25|4613.17
10:57:26|4613.17
10:57:27|4613.16
10:57:28|4613.17
10:57:29|4613.17
10:57:30|4613.17
10:57:31|4613.01
10:57:32|4613.01
10:57:33|4613.
10:57:34|4613.01
10:57:36|4613.01
10:57:36|4613.01
10:57:37|4613.01
10:57:38|4613.01
10:57:39|4612.89
10:57:40|4612.87
10:57:41|4612.87
10:57:42|4612.88
10:57:43|4612.87
10:57:44|4613.17
10:57:46|4613.17
10:57:47|4613.17
10:57:48|4613.17
10:57:48|4613.16
10:57:49|4613.17
10:57:50|4613.85
10:57:51|4614.49
10:57:52|4614.49
10:57:53|4614.49
10:57:54|4614.49
10:57:55|4614.48
10:57:56|4614.48
10:57:57|4614.48
10:57:59|4614.49
10:57:59|4615.09
10:58:00|4615.35
10:58:01|4615.36
10:58:03|4615.79
10:58:03|4615.43
10:58:04|4615.36
10:58:05|4615.36
10:58:07|4615.36
10:58:08|4615.33
10:58:09|4615.36
10:58:10|4615.13
10:58:11|4615.12
10:58:12|4615.13
10:58:13|4615.13
10:58:14|4615.17
10:58:15|4616.09
10:58:16|4616.1
10:58:17|4616.1
10:58:18|4616.24
10:58:19|4616.25
10:58:20|4616.25
10:58:21|4616.25
10:58:22|4616.24
10:58:23|4615.67
10:58:24|4615.66
10:58:25|4615.66
10:58:26|4615.67
10:58:27|4615.91
10:58:28|4616.
10:58:29|4616.
10:58:30|4616.
10:58:31|4616.
10:58:32|4616.
10:58:33|4616.
10:58:34|4615.99
10:58:35|4616.
10:58:36|4616.24
10:58:37|4616.23
10:58:38|4616.24
10:58:39|4616.24
10:58:40|4616.3
10:58:41|4616.29
10:58:42|4616.29
10:58:43|4616.29
10:58:44|4616.3
10:58:45|4616.3
10:58:46|4616.44
10:58:47|4616.44
10:58:48|4616.43
10:58:49|4616.43
10:58:50|4616.44
10:58:51|4616.44
10:58:52|4616.44
10:58:53|4616.47
10:58:54|4616.46
10:58:55|4616.46
10:58:56|4616.46
10:58:57|4616.47
10:58:58|4616.46
10:58:59|4616.84
10:59:00|4617.03
10:59:01|4617.03
10:59:02|4616.83
10:59:03|4616.6
10:59:04|4616.6
10:59:05|4616.84
10:59:07|4616.68
10:59:08|4616.68
10:59:09|4616.83
10:59:10|4616.84
10:59:11|4616.83
10:59:12|4616.83
10:59:13|4616.83
10:59:14|4616.84
10:59:15|4616.83
10:59:16|4616.84
10:59:17|4616.8
10:59:18|4616.79
10:59:19|4616.79
10:59:20|4616.79
10:59:21|4616.95
10:59:22|4616.94
10:59:23|4616.95
10:59:24|4616.95
10:59:25|4616.94
10:59:26|4616.94
10:59:27|4616.84
10:59:28|4616.85
10:59:29|4616.85
10:59:30|4616.95
10:59:31|4616.94
10:59:32|4616.94
10:59:33|4616.94
10:59:34|4617.04
10:59:35|4617.04
10:59:36|4617.03
10:59:37|4617.04
10:59:38|4617.03
10:59:39|4617.01
10:59:40|4617.01
10:59:41|4616.97
10:59:42|4616.6
10:59:43|4616.3
10:59:44|4616.24
10:59:45|4616.24
10:59:46|4616.24
10:59:47|4616.23
10:59:48|4616.13
10:59:49|4616.21
10:59:50|4616.21
10:59:51|4616.55
10:59:52|4616.56
10:59:53|4616.39
10:59:54|4616.24
10:59:55|4614.75
10:59:56|4614.74
10:59:57|4614.2
10:59:58|4614.59
10:59:59|4614.94
11:00:00|4615.13
11:00:01|4615.27
11:00:02|4615.26
11:00:03|4614.49
11:00:04|4614.52
11:00:05|4614.73
11:00:06|4614.74
11:00:08|4614.74
11:00:09|4614.74
11:00:10|4615.02
11:00:10|4615.02
11:00:12|4615.03
11:00:13|4615.03
11:00:14|4615.28
11:00:15|4615.28
11:00:16|4615.95
11:00:17|4615.95
11:00:17|4615.96
11:00:18|4615.96
11:00:19|4615.95
11:00:20|4615.96
11:00:21|4615.95
11:00:23|4615.96
11:00:24|4615.95
11:00:25|4615.96
11:00:26|4615.95
11:00:27|4615.96
11:00:28|4616.46
11:00:29|4616.47
11:00:30|4616.46
11:00:31|4616.47
11:00:32|4616.46
11:00:33|4616.46
11:00:34|4616.46
11:00:35|4616.46
11:00:36|4616.46
11:00:37|4616.46
11:00:38|4616.46
11:00:39|4616.47
11:00:40|4616.47
11:00:41|4616.47
11:00:42|4616.54
11:00:43|4616.54
11:00:45|4616.55
11:00:45|4616.54
11:00:46|4616.55
11:00:47|4616.55
11:00:48|4616.55
11:00:49|4616.56
11:00:50|4616.56
11:00:51|4616.56
11:00:52|4616.56
11:00:53|4616.55
11:00:54|4616.55
11:00:55|4616.55
11:00:56|4616.56
11:00:57|4616.79
11:00:59|4616.79
11:00:59|4616.7
11:01:00|4616.55
11:01:01|4616.56
11:01:02|4616.55
11:01:03|4616.55
11:01:05|4616.47
11:01:05|4616.47
11:01:06|4616.46
11:01:08|4616.47
11:01:09|4616.47
11:01:10|4616.46
11:01:11|4615.88
11:01:12|4615.89
11:01:13|4615.94
11:01:14|4615.01
11:01:15|4614.75
11:01:16|4614.75
11:01:18|4615.35
11:01:18|4615.35
11:01:19|4615.34
11:01:20|4615.35
11:01:21|4615.35
11:01:22|4615.35
11:01:23|4616.46
11:01:24|4616.45
11:01:26|4616.44
11:01:27|4616.44
11:01:28|4616.45
11:01:28|4616.44
11:01:30|4616.45
11:01:31|4616.44
11:01:32|4616.45
11:01:32|4616.42
11:01:33|4616.42
11:01:35|4616.28
11:01:36|4616.39
11:01:36|4616.42
11:01:38|4616.42
11:01:38|4617.04
11:01:40|4616.67
11:01:40|4616.55
11:01:41|4616.55
11:01:42|4616.28
11:01:43|4616.28
11:01:45|4616.27
11:01:46|4616.01
11:01:46|4616.01
11:01:47|4616.01
11:01:48|4616.01
11:01:50|4616.
11:01:51|4616.01
11:01:52|4615.89
11:01:53|4615.89
11:01:54|4615.99
11:01:55|4616.01
11:01:56|4616.01
11:01:57|4616.01
11:01:58|4616.01
11:01:59|4616.
11:02:00|4616.
11:02:01|4615.98
11:02:02|4615.98
11:02:03|4615.87
11:02:04|4615.86
11:02:05|4616.13
11:02:06|4615.36
11:02:07|4615.36
11:02:08|4615.53
11:02:10|4616.01
11:02:10|4616.01
11:02:11|4616.11
11:02:12|4616.12
11:02:13|4616.12
11:02:15|4616.11
11:02:16|4616.11
11:02:17|4616.12
11:02:18|4616.12
11:02:19|4616.11
11:02:20|4616.11
11:02:21|4616.11
11:02:22|4616.11
11:02:23|4616.1
11:02:24|4616.1
11:02:25|4616.27
11:02:26|4616.27
11:02:27|4616.27
11:02:28|4616.
11:02:29|4616.
11:02:29|4616.
11:02:31|4615.98
11:02:32|4615.99
11:02:32|4615.78
11:02:34|4615.01
11:02:35|4615.
11:02:36|4615.01
11:02:37|4615.01
11:02:38|4615.01
11:02:39|4615.01
11:02:40|4615.01
11:02:41|4615.01
11:02:42|4615.01
11:02:43|4615.01
11:02:44|4615.01
11:02:45|4615.01
11:02:46|4615.01
11:02:46|4615.01
11:02:47|4615.
11:02:49|4615.
11:02:50|4615.
11:02:51|4614.73
11:02:52|4614.69
11:02:53|4614.44
11:02:54|4614.45
11:02:55|4614.46
11:02:56|4614.44
11:02:57|4614.29
11:02:58|4614.29
11:02:59|4614.29
11:03:00|4614.19
11:03:01|4614.31
11:03:02|4614.28
11:03:03|4614.27
11:03:04|4614.35
11:03:05|4614.35
11:03:06|4614.35
11:03:07|4614.35
11:03:09|4614.3
11:03:10|4613.69
11:03:11|4613.58
11:03:12|4613.34
11:03:13|4613.34
11:03:14|4613.58
11:03:16|4614.18
11:03:16|4614.18
11:03:17|4613.82
11:03:18|4613.81
11:03:20|4613.81
11:03:20|4613.82
11:03:21|4613.82
11:03:23|4613.82
11:03:23|4613.81
11:03:25|4613.81
11:03:26|4613.79
11:03:26|4613.8
11:03:28|4613.8
11:03:28|4613.79
11:03:30|4613.79
11:03:31|4613.79
11:03:32|4613.79
11:03:32|4613.78
11:03:34|4613.78
11:03:35|4613.78
11:03:35|4613.78
11:03:36|4613.78
11:03:37|4613.79
11:03:39|4613.78
11:03:39|4613.79
11:03:40|4613.79
11:03:41|4613.78
11:03:42|4613.78
11:03:43|4613.79
11:03:45|4613.78
11:03:46|4613.66
11:03:47|4613.67
11:03:47|4613.66
11:03:49|4613.66
11:03:49|4613.66
11:03:50|4613.65
11:03:51|4613.52
11:03:52|4613.48
11:03:54|4613.6
11:03:54|4613.59
11:03:55|4613.17
11:03:56|4613.57
11:03:57|4613.41
11:03:58|4613.55
11:04:00|4613.55
11:04:00|4613.57
11:04:01|4613.52
11:04:02|4613.52
11:04:04|4613.52
11:04:05|4614.9
11:04:05|4616.01
11:04:07|4616.99
11:04:08|4616.99
11:04:09|4616.98
11:04:10|4616.89
11:04:12|4616.84
11:04:12|4616.74
11:04:14|4616.72
11:04:15|4616.72
11:04:16|4616.72
11:04:16|4616.71
11:04:18|4616.68
11:04:19|4616.67
11:04:20|4616.68
11:04:21|4616.68
11:04:21|4616.72
11:04:23|4616.72
11:04:24|4616.72
11:04:25|4616.71
11:04:25|4616.79
11:04:27|4617.08
11:04:27|4617.07
11:04:29|4616.97
11:04:29|4616.97
11:04:31|4616.97
11:04:31|4617.09
11:04:33|4617.09
11:04:33|4617.09
11:04:34|4617.07
11:04:36|4616.98
11:04:37|4617.41
11:04:37|4617.1
11:04:39|4617.11
11:04:40|4617.1
11:04:40|4617.11
11:04:41|4617.11
11:04:42|4617.1
11:04:43|4617.1
11:04:44|4616.98
11:04:45|4616.73
11:04:46|4616.56
11:04:48|4616.57
11:04:48|4616.56
11:04:50|4616.57
11:04:51|4616.56
11:04:51|4616.56
11:04:52|4616.56
11:04:53|4616.56
11:04:55|4616.56
11:04:55|4616.57
11:04:57|4616.57
11:04:58|4616.56
11:04:58|4616.56
11:04:59|4616.82
11:05:00|4616.98
11:05:02|4616.99
11:05:02|4616.98
11:05:03|4616.99
11:05:05|4616.99
11:05:05|4616.99
11:05:07|4616.68
11:05:07|4616.68
11:05:09|4616.69
11:05:10|4616.68
11:05:11|4616.68
11:05:12|4616.69
11:05:13|4616.69
11:05:14|4616.68
11:05:15|4616.69
11:05:16|4616.69
11:05:17|4616.68
11:05:18|4616.68
11:05:19|4616.69
11:05:20|4616.61
11:05:21|4616.61
11:05:22|4616.61
11:05:23|4616.61
11:05:24|4616.61
11:05:24|4616.61
11:05:26|4616.63
11:05:27|4616.63
11:05:28|4616.65
11:05:28|4616.65
11:05:30|4616.65
11:05:31|4616.64
11:05:32|4616.69
11:05:33|4616.69
11:05:34|4616.68
11:05:35|4616.69
11:05:36|4616.68
11:05:37|4616.69
11:05:38|4616.66
11:05:39|4616.67
11:05:40|4616.67
11:05:41|4616.67
11:05:42|4616.65
11:05:43|4616.64
11:05:44|4616.64
11:05:45|4616.65
11:05:46|4616.64
11:05:47|4616.65
11:05:48|4616.64
11:05:49|4616.64
11:05:50|4616.65
11:05:51|4616.65
11:05:52|4616.65
11:05:53|4616.64
11:05:54|4616.65
11:05:55|4616.65
11:05:57|4616.65
11:05:57|4616.64
11:05:58|4616.65
11:05:59|4616.64
11:06:00|4616.64
11:06:01|4616.64
11:06:02|4616.64
11:06:03|4616.65
11:06:04|4616.64
11:06:05|4616.64
11:06:06|4616.6
11:06:08|4616.61
11:06:09|4616.6
11:06:10|4616.61
11:06:11|4616.61
11:06:12|4616.6
11:06:13|4616.61
11:06:14|4615.21
11:06:15|4614.84
11:06:16|4614.2
11:06:17|4614.19
11:06:18|4614.19
11:06:19|4614.01
11:06:20|4614.01
11:06:21|4614.
11:06:22|4614.
11:06:23|4614.01
11:06:24|4614.01
11:06:25|4613.76
11:06:26|4614.
11:06:27|4614.
11:06:29|4614.
11:06:30|4614.01
11:06:31|4614.
11:06:32|4614.
11:06:33|4614.07
11:06:34|4614.08
11:06:35|4614.07
11:06:36|4613.54
11:06:37|4613.39
11:06:38|4613.51
11:06:39|4613.51
11:06:40|4613.51
11:06:41|4613.5
11:06:42|4613.5
11:06:43|4613.41
11:06:44|4613.16
11:06:45|4613.16
11:06:46|4612.9
11:06:47|4612.88
11:06:49|4612.89
11:06:49|4612.88
11:06:50|4612.81
11:06:51|4612.74
11:06:52|4612.74
11:06:53|4612.74
11:06:54|4612.74
11:06:55|4612.74
11:06:56|4612.74
11:06:57|4612.73
11:06:58|4612.74
11:06:59|4612.73
11:07:00|4612.73
11:07:01|4612.73
11:07:02|4612.73
11:07:03|4612.74
11:07:04|4612.74
11:07:05|4612.74
11:07:06|4612.74
11:07:07|4612.74
11:07:09|4612.64
11:07:10|4612.64
11:07:11|4612.15
11:07:13|4611.89
11:07:13|4611.89
11:07:15|4611.42
11:07:16|4611.76
11:07:17|4611.76
11:07:17|4611.48
11:07:19|4611.3
11:07:20|4611.31
11:07:21|4611.31
11:07:21|4611.31
11:07:23|4611.31
11:07:24|4611.4
11:07:25|4611.42
11:07:26|4611.35
11:07:27|4611.35
11:07:28|4611.48
11:07:29|4611.47
11:07:30|4611.47
11:07:31|4611.48
11:07:32|4611.48
11:07:33|4611.48
11:07:34|4611.48
11:07:35|4611.44
11:07:36|4611.44
11:07:37|4611.44
11:07:38|4611.44
11:07:39|4611.44
11:07:40|4611.44
11:07:41|4611.44
11:07:42|4611.42
11:07:43|4611.43
11:07:44|4611.
11:07:45|4610.99
11:07:46|4611.
11:07:47|4611.
11:07:48|4611.
11:07:49|4611.
11:07:50|4610.91
11:07:51|4610.98
11:07:52|4610.98
11:07:53|4610.82
11:07:54|4610.81
11:07:55|4610.74
11:07:56|4610.74
11:07:57|4610.35
11:07:58|4610.35
11:07:59|4610.35
11:08:00|4610.52
11:08:01|4610.62
11:08:02|4610.53
11:08:03|4610.48
11:08:04|4610.48
11:08:05|4610.48
11:08:06|4610.48
11:08:07|4608.58
11:08:09|4609.12
11:08:10|4610.47
11:08:11|4610.74
11:08:12|4610.61
11:08:13|4610.6
11:08:14|4610.48
11:08:16|4610.49
11:08:16|4610.38
11:08:17|4609.93
11:08:18|4609.93
11:08:19|4609.92
11:08:20|4609.92
11:08:21|4609.92
11:08:22|4609.93
11:08:23|4609.93
11:08:24|4609.93
11:08:25|4609.92
11:08:27|4609.92
11:08:28|4609.62
11:08:29|4609.62
11:08:30|4609.63
11:08:31|4609.63
11:08:32|4609.63
11:08:33|4609.62
11:08:34|4609.63
11:08:35|4609.63
11:08:36|4609.62
11:08:37|4609.62
11:08:38|4609.63
11:08:39|4609.25
11:08:40|4609.38
11:08:41|4609.37
11:08:42|4609.37
11:08:43|4609.37
11:08:44|4609.38
11:08:45|4609.62
11:08:46|4609.63
11:08:47|4609.63
11:08:48|4609.62
11:08:49|4609.45
11:08:50|4609.41
11:08:51|4609.41
11:08:52|4609.41
11:08:53|4609.41
11:08:54|4609.39
11:08:55|4609.17
11:08:56|4609.17
11:08:57|4609.17
11:08:58|4608.98
11:08:59|4609.11
11:09:00|4609.11
11:09:01|4609.06
11:09:02|4609.06
11:09:03|4609.06
11:09:04|4609.07
11:09:05|4608.98
11:09:06|4608.4
11:09:07|4608.43
11:09:08|4608.53
11:09:09|4608.54
11:09:11|4608.22
11:09:11|4608.63
11:09:12|4608.89
11:09:14|4608.81
11:09:14|4608.81
11:09:15|4608.81
11:09:16|4608.39
11:09:17|4608.35
11:09:18|4608.35
11:09:20|4608.35
11:09:21|4608.74
11:09:21|4608.74
11:09:23|4608.74
11:09:23|4608.75
11:09:25|4608.75
11:09:25|4608.74
11:09:27|4608.7
11:09:28|4608.75
11:09:29|4608.91
11:09:30|4608.91
11:09:31|4608.9
11:09:32|4608.9
11:09:33|4608.9
11:09:34|4609.15
11:09:35|4609.15
11:09:36|4609.15
11:09:37|4609.16
11:09:38|4609.16
11:09:39|4609.16
11:09:40|4609.15
11:09:41|4609.32
11:09:42|4609.32
11:09:43|4609.32
11:09:44|4609.32
11:09:45|4609.32
11:09:46|4609.33
11:09:47|4609.32
11:09:48|4609.32
11:09:49|4609.32
11:09:50|4609.33
11:09:51|4609.37
11:09:52|4609.37
11:09:53|4609.36
11:09:54|4609.37
11:09:55|4609.36
11:09:56|4609.78
11:09:57|4609.77
11:09:58|4609.78
11:09:59|4609.61
11:10:00|4609.61
11:10:01|4609.62
11:10:02|4609.62
11:10:03|4609.97
11:10:04|4609.74
11:10:05|4609.62
11:10:06|4609.62
11:10:07|4609.62
11:10:08|4609.62
11:10:09|4609.6
11:10:10|4609.38
11:10:11|4609.6
11:10:12|4609.98
11:10:14|4611.32
11:10:14|4611.86
11:10:15|4611.87
11:10:16|4614.
11:10:17|4613.
11:10:18|4613.01
11:10:19|4613.
11:10:20|4612.52
11:10:22|4610.97
11:10:22|4611.33
11:10:24|4611.78
11:10:25|4611.78
11:10:25|4611.5
11:10:27|4611.54
11:10:27|4611.66
11:10:29|4611.66
11:10:30|4611.66
11:10:30|4612.14
11:10:32|4612.23
11:10:32|4612.22
11:10:34|4612.22
11:10:35|4612.23
11:10:36|4612.23
11:10:37|4612.23
11:10:37|4612.23
11:10:39|4612.22
11:10:40|4612.01
11:10:40|4612.
11:10:42|4612.
11:10:43|4612.
11:10:43|4612.01
11:10:45|4612.22
11:10:46|4612.22
11:10:46|4612.22
11:10:48|4612.22
11:10:49|4612.23
11:10:50|4612.88
11:10:50|4612.89
11:10:51|4614.02
11:10:53|4614.02
11:10:53|4614.01
11:10:54|4614.02
11:10:55|4614.02
11:10:56|4614.02
11:10:58|4614.02
11:10:58|4614.02
11:11:00|4614.02
11:11:01|4614.01
11:11:01|4614.02
11:11:03|4614.02
11:11:03|4614.02
11:11:05|4614.02
11:11:05|4614.17
11:11:06|4614.23
11:11:07|4614.23
11:11:08|4614.24
11:11:09|4614.24
11:11:11|4614.02
11:11:12|4614.03
11:11:13|4614.99
11:11:14|4614.99
11:11:15|4615.26
11:11:16|4615.77
11:11:17|4614.69
11:11:18|4614.7
11:11:19|4614.7
11:11:20|4614.69
11:11:21|4614.68
11:11:22|4614.68
11:11:23|4613.8
11:11:24|4613.8
11:11:25|4613.45
11:11:26|4613.35
11:11:27|4612.61
11:11:28|4612.33
11:11:29|4612.32
11:11:30|4612.32
11:11:31|4612.12
11:11:32|4612.12
11:11:33|4612.11
11:11:34|4612.54
11:11:35|4612.84
11:11:36|4614.09
11:11:37|4614.09
11:11:38|4614.81
11:11:39|4614.81
11:11:40|4614.83
11:11:41|4614.83
11:11:42|4614.95
11:11:44|4614.95
11:11:45|4614.95
11:11:45|4614.95
11:11:46|4614.95
11:11:47|4614.95
11:11:48|4614.83
11:11:50|4614.83
11:11:51|4614.83
11:11:52|4614.82
11:11:53|4614.82
11:11:53|4614.65
11:11:54|4614.64
11:11:55|4614.76
11:11:57|4614.72
11:11:57|4614.73
11:11:58|4614.72
11:12:00|4613.29
11:12:01|4612.46
11:12:02|4612.13
11:12:02|4612.13
11:12:04|4612.12
11:12:05|4612.02
11:12:05|4612.02
11:12:06|4612.02
11:12:08|4612.02
11:12:09|4612.01
11:12:10|4612.01
11:12:11|4612.02
11:12:12|4612.01
11:12:13|4610.7
11:12:14|4610.7
11:12:15|4610.7
11:12:17|4610.69
11:12:18|4610.69
11:12:19|4610.7
11:12:20|4610.7
11:12:21|4611.79
11:12:22|4611.79
11:12:23|4611.61
11:12:29|4611.62
11:12:29|4611.61
11:12:30|4611.5
11:12:31|4611.5
11:12:32|4610.92
11:12:33|4610.92
11:12:34|4610.92
11:12:35|4611.55
11:12:36|4610.82
11:12:37|4610.83
11:12:38|4610.83
11:12:40|4610.82
11:12:40|4610.82
11:12:42|4610.82
11:12:42|4611.31
11:12:43|4611.32
11:12:44|4611.32
11:12:45|4610.84
11:12:46|4610.83
11:12:47|4610.83
11:12:48|4610.84
11:12:49|4610.84
11:12:50|4610.81
11:12:51|4610.8
11:12:52|4610.81
11:12:53|4610.81
11:12:54|4610.8
11:12:55|4610.81
11:12:56|4610.83
11:12:57|4611.24
11:12:58|4611.24
11:12:59|4611.96
11:13:00|4612.92
11:13:02|4612.52
11:13:02|4612.52
11:13:03|4612.52
11:13:04|4612.51
11:13:06|4612.51
11:13:06|4612.52
11:13:07|4612.52
11:13:08|4612.51
11:13:09|4612.52
11:13:11|4612.45
11:13:12|4612.47
11:13:13|4613.5
11:13:14|4613.66
11:13:15|4614.18
11:13:16|4614.61
11:13:17|4615.
11:13:18|4615.92
11:13:19|4615.92
11:13:20|4615.91
11:13:21|4615.92
11:13:22|4616.18
11:13:23|4616.19
11:13:24|4616.18
11:13:25|4616.18
11:13:27|4616.18
11:13:27|4616.28
11:13:28|4616.37
11:13:29|4616.37
11:13:30|4616.37
11:13:31|4616.59
11:13:32|4616.68
11:13:33|4616.67
11:13:34|4616.86
11:13:36|4616.86
11:13:36|4616.85
11:13:38|4616.86
11:13:38|4616.86
11:13:39|4616.85
11:13:40|4616.85
11:13:41|4616.86
11:13:42|4616.85
11:13:43|4617.51
11:13:44|4617.75
11:13:45|4617.75
11:13:46|4617.75
11:13:47|4617.75
11:13:48|4617.75
11:13:49|4617.99
11:13:50|4617.99
11:13:51|4616.86
11:13:52|4617.32
11:13:53|4617.27
11:13:54|4617.26
11:13:55|4617.27
11:13:56|4617.27
11:13:57|4616.49
11:13:58|4615.
11:13:59|4615.01
11:14:06|4615.21
11:14:07|4615.02
11:14:07|4615.02
11:14:08|4615.01
11:14:09|4615.04
11:14:10|4615.21
11:14:12|4615.22
11:14:13|4615.21
11:14:14|4615.83
11:14:15|4615.56
11:14:16|4615.84
11:14:18|4615.84
11:14:18|4615.84
11:14:19|4615.83
11:14:20|4615.84
11:14:21|4615.84
11:14:23|4615.82
11:14:23|4615.78
11:14:25|4615.78
11:14:26|4615.78
11:14:27|4615.78
11:14:28|4615.78
11:14:29|4615.78
11:14:30|4615.79
11:14:31|4615.78
11:14:32|4615.79
11:14:33|4615.79
11:14:33|4615.79
11:14:35|4615.78
11:14:36|4615.79
11:14:37|4615.78
11:14:38|4615.79
11:14:39|4615.78
11:14:40|4615.46
11:14:40|4615.46
11:14:41|4615.39
11:14:42|4615.39
11:14:44|4615.4
11:14:45|4616.24
11:14:45|4616.34
11:14:47|4616.58
11:14:48|4617.51
11:14:49|4617.91
11:14:50|4617.93
11:14:51|4617.94
11:14:52|4618.04
11:14:53|4617.95
11:14:54|4617.95
11:14:55|4617.95
11:14:56|4618.09
11:14:57|4618.09
11:14:58|4618.09
11:14:59|4617.92
11:14:59|4617.92
11:15:01|4617.92
11:15:02|4617.92
11:15:02|4618.25
11:15:04|4618.38
11:15:05|4617.98
11:15:06|4617.97
11:15:07|4617.97
11:15:08|4617.56
11:15:09|4617.9
11:15:09|4617.91
11:15:11|4617.71
11:15:12|4617.82
11:15:13|4617.82
11:15:15|4617.81
11:15:16|4617.59
11:15:17|4617.69
11:15:17|4617.69
11:15:18|4617.7
11:15:19|4617.7
11:15:21|4617.69
11:15:22|4617.7
11:15:23|4617.7
11:15:24|4618.08
11:15:25|4617.69
11:15:26|4617.9
11:15:27|4617.89
11:15:28|4616.66
11:15:29|4617.23
11:15:29|4616.77
11:15:31|4616.77
11:15:32|4617.01
11:15:33|4617.
11:15:34|4617.
11:15:35|4617.
11:15:36|4616.86
11:15:37|4616.86
11:15:38|4616.86
11:15:39|4616.85
11:15:40|4616.86
11:15:41|4616.86
11:15:42|4616.85
11:15:43|4616.85
11:15:44|4616.86
11:15:45|4616.86
11:15:46|4616.86
11:15:47|4617.
11:15:48|4617.
11:15:49|4617.
11:15:50|4617.01
11:15:51|4617.01
11:15:52|4617.03
11:15:53|4617.27
11:15:54|4617.27
11:15:55|4617.27
11:15:56|4617.69
11:15:57|4617.74
11:15:58|4618.08
11:15:59|4618.08
11:16:00|4618.08
11:16:01|4618.08
11:16:02|4618.09
11:16:03|4618.7
11:16:04|4618.7
11:16:05|4618.34
11:16:06|4618.48
11:16:08|4618.44
11:16:08|4618.44
11:16:10|4618.44
11:16:10|4618.44
11:16:12|4618.43
11:16:13|4618.44
11:16:14|4618.44
11:16:15|4618.54
11:16:16|4618.43
11:16:17|4618.8
11:16:19|4618.8
11:16:19|4618.8
11:16:20|4618.47
11:16:22|4618.48
11:16:22|4618.47
11:16:24|4618.47
11:16:25|4618.47
11:16:26|4618.47
11:16:27|4618.48
11:16:28|4618.48
11:16:28|4618.48
11:16:30|4618.48
11:16:31|4618.81
11:16:32|4618.55
11:16:33|4618.56
11:16:33|4618.72
11:16:35|4618.71
11:16:36|4618.48
11:16:37|4618.49
11:16:37|4618.48
11:16:39|4618.49
11:16:40|4618.53
11:16:40|4618.53
11:16:41|4618.53
11:16:43|4618.53
11:16:44|4618.53
11:16:45|4618.53
11:16:46|4618.54
11:16:47|4618.54
11:16:47|4618.53
11:16:49|4618.54
11:16:49|4618.54
11:16:51|4618.54
11:16:52|4617.48
11:16:53|4617.41
11:16:54|4617.42
11:16:54|4617.
11:16:55|4617.01
11:16:57|4617.
11:16:58|4617.
11:16:58|4617.
11:17:00|4617.01
11:17:00|4616.79
11:17:02|4616.79
11:17:03|4616.86
11:17:04|4616.86
11:17:05|4616.51
11:17:06|4616.5
11:17:07|4616.5
11:17:07|4616.51
11:17:09|4616.51
11:17:10|4616.69
11:17:10|4616.53
11:17:12|4616.77
11:17:13|4616.76
11:17:14|4616.53
11:17:15|4615.93
11:17:17|4616.39
11:17:17|4616.39
11:17:18|4616.39
11:17:19|4616.38
11:17:20|4615.87
11:17:21|4615.7
11:17:22|4615.7
11:17:23|4615.69
11:17:24|4615.21
11:17:25|4615.54
11:17:27|4615.54
11:17:28|4615.54
11:17:28|4615.55
11:17:29|4615.54
11:17:30|4615.54
11:17:31|4615.55
11:17:32|4615.54
11:17:33|4615.55
11:17:34|4615.55
11:17:35|4615.87
11:17:36|4615.92
11:17:38|4616.18
11:17:38|4616.18
11:17:39|4616.18
11:17:40|4616.36
11:17:41|4615.92
11:17:42|4615.21
11:17:43|4615.21
11:17:44|4615.14
11:17:45|4615.14
11:17:46|4615.37
11:17:47|4614.59
11:17:48|4614.58
11:17:49|4613.72
11:17:50|4613.45
11:17:51|4613.61
11:17:52|4613.34
11:17:53|4612.99
11:17:55|4612.99
11:17:55|4612.51
11:17:56|4612.5
11:17:57|4612.51
11:17:58|4612.5
11:17:59|4612.5
11:18:00|4612.5
11:18:01|4612.5
11:18:02|4612.5
11:18:03|4612.49
11:18:04|4612.39
11:18:05|4612.2
11:18:06|4612.05
11:18:07|4611.89
11:18:08|4612.05
11:18:09|4612.18
11:18:11|4612.19
11:18:12|4612.18
11:18:13|4612.18
11:18:14|4614.39
11:18:15|4614.92
11:18:17|4616.13
11:18:18|4616.45
11:18:19|4616.44
11:18:19|4616.14
11:18:20|4616.13
11:18:22|4615.87
11:18:23|4615.61
11:18:24|4615.62
11:18:25|4615.61
11:18:25|4615.62
11:18:27|4615.62
11:18:28|4615.62
11:18:29|4615.62
11:18:30|4616.92
11:18:31|4617.5
11:18:32|4617.5
11:18:33|4617.5
11:18:34|4617.5
11:18:35|4617.5
11:18:36|4617.5
11:18:37|4617.5
11:18:38|4615.87
11:18:39|4616.41
11:18:40|4615.35
11:18:41|4615.35
11:18:42|4614.96
11:18:43|4614.96
11:18:44|4614.79
11:18:45|4614.73
11:18:46|4614.73
11:18:47|4614.73
11:18:48|4614.74
11:18:49|4614.74
11:18:50|4614.74
11:18:52|4614.74
11:18:52|4614.74
11:18:53|4614.74
11:18:54|4614.74
11:18:55|4614.09
11:18:56|4614.11
11:18:57|4614.1
11:18:58|4614.1
11:18:59|4614.11
11:19:00|4614.11
11:19:01|4614.1
11:19:02|4614.11
11:19:03|4614.11
11:19:04|4614.1
11:19:05|4614.07
11:19:06|4614.07
11:19:07|4614.07
11:19:08|4614.06
11:19:09|4614.07
11:19:10|4614.07
11:19:11|4614.07
11:19:12|4614.06
11:19:14|4614.06
11:19:14|4614.06
11:19:16|4614.08
11:19:17|4614.26
11:19:18|4614.26
11:19:19|4614.26
11:19:20|4614.34
11:19:21|4615.46
11:19:22|4615.46
11:19:23|4615.91
11:19:24|4615.92
11:19:26|4615.92
11:19:26|4615.91
11:19:27|4615.91
11:19:29|4617.24
11:19:29|4617.58
11:19:30|4617.69
11:19:31|4617.68
11:19:32|4617.69
11:19:33|4617.35
11:19:34|4617.25
11:19:35|4615.48
11:19:36|4614.76
11:19:37|4614.76
11:19:38|4614.75
11:19:39|4614.75
11:19:40|4614.75
11:19:41|4614.76
11:19:42|4614.75
11:19:43|4614.76
11:19:44|4614.75
11:19:45|4614.75
11:19:46|4614.76
11:19:47|4615.22
11:19:48|4615.53
11:19:50|4615.22
11:19:50|4614.77
11:19:51|4615.32
11:19:52|4614.83
11:19:53|4615.03
11:19:54|4615.32
11:19:55|4615.32
11:19:56|4615.31
11:19:57|4615.32
11:19:58|4615.32
11:19:59|4615.33
11:20:00|4615.32
11:20:01|4615.32
11:20:02|4615.32
11:20:03|4615.32
11:20:04|4615.33
11:20:05|4615.33
11:20:07|4616.85
11:20:07|4616.97
11:20:08|4616.97
11:20:09|4616.65
11:20:10|4616.65
11:20:12|4616.65
11:20:12|4616.64
11:20:14|4616.65
11:20:15|4616.64
11:20:16|4616.65
11:20:17|4616.65
11:20:18|4616.22
11:20:19|4616.54
11:20:21|4618.
11:20:21|4618.
11:20:23|4618.01
11:20:24|4618.01
11:20:25|4618.
11:20:26|4618.74
11:20:26|4618.75
11:20:28|4618.75
11:20:28|4618.49
11:20:30|4618.46
11:20:30|4618.47
11:20:31|4618.46
11:20:33|4618.46
11:20:34|4618.47
11:20:35|4618.46
11:20:36|4618.47
11:20:37|4618.46
11:20:38|4618.47
11:20:39|4618.46
11:20:40|4618.27
11:20:41|4618.27
11:20:42|4618.27
11:20:43|4618.27
11:20:44|4617.54
11:20:45|4618.01
11:20:46|4617.78
11:20:47|4617.78
11:20:48|4617.77
11:20:49|4617.77
11:20:50|4617.78
11:20:51|4617.78
11:20:52|4617.46
11:20:53|4617.46
11:20:54|4617.47
11:20:55|4617.47
11:20:56|4617.47
11:20:57|4617.77
11:20:58|4617.77
11:20:59|4617.77
11:21:00|4617.84
11:21:01|4617.84
11:21:02|4617.83
11:21:03|4617.83
11:21:04|4617.84
11:21:05|4617.84
11:21:06|4617.84
11:21:07|4617.83
11:21:08|4617.83
11:21:09|4617.83
11:21:10|4617.84
11:21:11|4617.84
11:21:12|4617.84
11:21:13|4618.46
11:21:14|4618.46
11:21:15|4618.46
11:21:16|4618.46
11:21:17|4618.46
11:21:18|4618.45
11:21:19|4618.46
11:21:20|4618.46
11:21:21|4618.46
11:21:22|4618.46
11:21:23|4618.46
11:21:24|4618.45
11:21:25|4618.46
11:21:26|4618.46
11:21:27|4618.45
11:21:28|4616.57
11:21:29|4616.21
11:21:30|4616.21
11:21:31|4616.21
11:21:32|4616.2
11:21:33|4616.21
11:21:34|4616.21
11:21:35|4616.7
11:21:36|4616.58
11:21:37|4616.58
11:21:38|4616.59
11:21:39|4616.59
11:21:40|4616.59
11:21:41|4616.59
11:21:42|4616.58
11:21:44|4616.59
11:21:44|4616.59
11:21:45|4616.59
11:21:47|4616.25
11:21:48|4616.24
11:21:49|4616.25
11:21:49|4616.25
11:21:51|4616.24
11:21:52|4616.25
11:21:52|4616.24
11:21:54|4616.24
11:21:55|4616.25
11:21:56|4616.25
11:21:57|4616.2
11:21:57|4616.21
11:21:58|4616.21
11:22:00|4616.21
11:22:00|4616.21
11:22:02|4616.2
11:22:02|4616.2
11:22:04|4617.19
11:22:05|4617.2
11:22:05|4617.46
11:22:07|4617.45
11:22:07|4617.45
11:22:09|4617.45
11:22:10|4618.44
11:22:11|4618.45
11:22:12|4618.44
11:22:13|4618.44
11:22:14|4618.45
11:22:15|4618.44
11:22:16|4617.79
11:22:18|4618.46
11:22:19|4618.46
11:22:20|4618.45
11:22:21|4618.45
11:22:22|4618.45
11:22:23|4618.46
11:22:24|4618.46
11:22:25|4618.45
11:22:26|4618.4
11:22:27|4618.41
11:22:28|4618.41
11:22:29|4618.23
11:22:30|4618.24
11:22:31|4618.24
11:22:32|4618.24
11:22:33|4618.23
11:22:34|4618.24
11:22:35|4618.04
11:22:36|4617.96
11:22:37|4617.95
11:22:38|4618.04
11:22:39|4618.05
11:22:40|4618.1
11:22:41|4618.11
11:22:42|4618.11
11:22:43|4618.1
11:22:44|4618.1
11:22:45|4618.23
11:22:46|4618.23
11:22:47|4618.22
11:22:48|4618.05
11:22:49|4618.05
11:22:50|4618.05
11:22:51|4618.04
11:22:52|4618.04
11:22:53|4618.04
11:22:54|4618.04
11:22:55|4618.03
11:22:56|4618.04
11:22:58|4618.04
11:22:58|4618.04
11:22:59|4618.03
11:23:00|4617.98
11:23:01|4617.99
11:23:02|4617.99
11:23:03|4617.98
11:23:04|4617.98
11:23:05|4617.98
11:23:06|4617.98
11:23:07|4617.98
11:23:08|4618.23
11:23:09|4618.22
11:23:10|4618.23
11:23:11|4618.23
11:23:12|4618.25
11:23:13|4618.43
11:23:14|4618.43
11:23:15|4618.43
11:23:17|4618.44
11:23:17|4618.43
11:23:18|4618.43
11:23:20|4618.42
11:23:21|4618.42
11:23:22|4618.42
11:23:23|4618.43
11:23:23|4618.44
11:23:25|4618.45
11:23:26|4618.45
11:23:27|4618.45
11:23:28|4618.45
11:23:29|4618.44
11:23:30|4618.45
11:23:31|4618.7
11:23:32|4618.84
11:23:33|4618.88
11:23:34|4618.99
11:23:35|4618.99
11:23:36|4619.
11:23:37|4617.99
11:23:38|4617.2
11:23:39|4616.37
11:23:40|4616.83
11:23:41|4616.87
11:23:42|4616.86
11:23:43|4616.86
11:23:44|4616.63
11:23:45|4616.62
11:23:46|4616.63
11:23:47|4616.62
11:23:48|4616.62
11:23:49|4616.62
11:23:50|4616.62
11:23:51|4616.62
11:23:52|4616.87
11:23:53|4616.62
11:23:54|4616.86
11:23:55|4616.85
11:23:56|4616.87
11:23:57|4616.86
11:23:58|4616.87
11:23:59|4616.87
11:24:00|4616.86
11:24:01|4616.95
11:24:02|4616.95
11:24:03|4617.
11:24:04|4616.84
11:24:05|4616.83
11:24:06|4616.
11:24:07|4616.
11:24:08|4616.
11:24:09|4616.
11:24:10|4616.
11:24:11|4615.99
11:24:12|4616.61
11:24:13|4616.8
11:24:14|4616.6
11:24:15|4616.44
11:24:16|4616.38
11:24:18|4616.38
11:24:18|4616.37
11:24:19|4616.38
11:24:21|4616.38
11:24:22|4616.37
11:24:23|4616.38
11:24:24|4617.99
11:24:25|4618.
11:24:26|4617.59
11:24:26|4617.99
11:24:28|4617.77
11:24:29|4617.77
11:24:30|4617.76
11:24:31|4617.76
11:24:32|4617.76
11:24:32|4617.76
11:24:34|4617.76
11:24:35|4617.76
11:24:36|4617.59
11:24:37|4617.29
11:24:38|4617.2
11:24:39|4617.21
11:24:40|4617.2
11:24:41|4617.21
11:24:42|4617.21
11:24:43|4617.2
11:24:44|4617.21
11:24:45|4617.21
11:24:46|4617.2
11:24:47|4617.21
11:24:48|4617.21
11:24:49|4616.39
11:24:50|4616.39
11:24:51|4616.38
11:24:52|4616.49
11:24:53|4616.34
11:24:54|4616.28
11:24:55|4616.28
11:24:56|4616.28
11:24:57|4616.29
11:24:58|4616.27
11:24:59|4616.28
11:25:00|4616.29
11:25:01|4615.33
11:25:02|4615.
11:25:03|4615.01
11:25:04|4615.01
11:25:05|4615.01
11:25:06|4615.01
11:25:07|4615.08
11:25:08|4615.25
11:25:09|4615.08
11:25:10|4615.04
11:25:11|4615.03
11:25:12|4614.63
11:25:13|4614.63
11:25:14|4614.63
11:25:15|4614.63
11:25:16|4614.55
11:25:18|4614.63
11:25:19|4614.63
11:25:20|4614.62
11:25:21|4614.55
11:25:22|4614.55
11:25:23|4614.56
11:25:24|4614.18
11:25:25|4614.29
11:25:26|4614.3
11:25:27|4614.29
11:25:28|4614.18
11:25:28|4614.18
11:25:30|4614.18
11:25:31|4614.17
11:25:32|4614.17
11:25:33|4614.18
11:25:34|4614.17
11:25:35|4615.49
11:25:36|4616.07
11:25:37|4616.22
11:25:38|4616.22
11:25:38|4616.76
11:25:40|4616.76
11:25:40|4616.85
11:25:41|4617.02
11:25:43|4617.02
11:25:43|4617.02
11:25:45|4617.03
11:25:46|4617.03
11:25:47|4617.02
11:25:48|4617.02
11:25:49|4616.77
11:25:49|4616.77
11:25:50|4616.15
11:25:51|4615.64
11:25:53|4615.69
11:25:54|4615.56
11:25:55|4615.53
11:25:56|4614.68
11:25:57|4614.68
11:25:57|4613.44
11:25:58|4613.22
11:25:59|4613.01
11:26:01|4612.9
11:26:01|4612.77
11:26:03|4612.64
11:26:04|4612.64
11:26:05|4612.64
11:26:06|4612.65
11:26:07|4612.41
11:26:07|4612.41
11:26:08|4612.94
11:26:10|4611.89
11:26:10|4611.87
11:26:12|4611.87
11:26:12|4611.91
11:26:13|4611.91
11:26:15|4612.37
11:26:16|4611.86
11:26:17|4611.86
11:26:19|4611.86
11:26:20|4611.25
11:26:20|4611.24
11:26:21|4610.91
11:26:22|4610.91
11:26:24|4610.91
11:26:25|4610.83
11:26:25|4610.82
11:26:27|4610.82
11:26:28|4610.63
11:26:29|4610.64
11:26:30|4610.63
11:26:31|4610.68
11:26:32|4611.
11:26:33|4611.35
11:26:34|4612.76
11:26:35|4614.21
11:26:36|4613.71
11:26:37|4613.97
11:26:38|4613.97
11:26:39|4613.97
11:26:40|4613.97
11:26:41|4613.96
11:26:42|4613.06
11:26:43|4613.65
11:26:44|4613.65
11:26:45|4613.65
11:26:46|4613.64
11:26:47|4613.65
11:26:48|4613.65
11:26:49|4613.67
11:26:50|4613.67
11:26:51|4614.06
11:26:52|4613.95
11:26:53|4613.95
11:26:54|4613.95
11:26:55|4614.
11:26:56|4614.
11:26:57|4613.97
11:26:58|4613.97
11:26:59|4613.97
11:27:00|4613.94
11:27:01|4613.67
11:27:02|4613.86
11:27:03|4613.93
11:27:04|4613.95
11:27:05|4613.95
11:27:06|4613.95
11:27:07|4613.95
11:27:08|4613.97
11:27:09|4613.97
11:27:10|4613.97
11:27:11|4614.
11:27:12|4614.
11:27:13|4614.58
11:27:14|4614.88
11:27:15|4614.88
11:27:17|4614.88
11:27:17|4614.87
11:27:19|4614.88
11:27:19|4614.88
11:27:21|4614.87
11:27:22|4614.88
11:27:22|4614.87
11:27:23|4614.87
11:27:25|4614.99
11:27:26|4615.48
11:27:27|4615.83
11:27:28|4615.84
11:27:29|4615.84
11:27:29|4616.24
11:27:31|4616.24
11:27:32|4616.24
11:27:33|4616.24
11:27:34|4615.47
11:27:35|4615.48
11:27:36|4615.47
11:27:37|4615.47
11:27:38|4615.47
11:27:39|4615.47
11:27:40|4615.48
11:27:41|4615.62
11:27:42|4615.62
11:27:43|4615.61
11:27:44|4615.79
11:27:45|4615.5
11:27:46|4615.5
11:27:47|4615.49
11:27:48|4615.5
11:27:49|4615.5
11:27:50|4615.49
11:27:51|4615.69
11:27:52|4615.49
11:27:53|4615.49
11:27:54|4615.49
11:27:55|4615.49
11:27:56|4615.49
11:27:57|4615.49
11:27:58|4615.5
11:27:59|4615.5
11:28:00|4615.53
11:28:01|4615.54
11:28:02|4615.53
11:28:03|4615.53
11:28:04|4615.53
11:28:05|4615.96
11:28:06|4615.81
11:28:07|4614.41
11:28:08|4614.41
11:28:09|4614.07
11:28:10|4614.07
11:28:11|4614.07
11:28:12|4614.06
11:28:14|4614.07
11:28:14|4614.07
11:28:15|4614.07
11:28:17|4614.07
11:28:18|4614.07
11:28:19|4614.07
11:28:20|4614.06
11:28:21|4614.07
11:28:22|4614.07
11:28:23|4614.07
11:28:24|4614.07
11:28:25|4614.07
11:28:26|4614.07
11:28:27|4614.07
11:28:28|4614.07
11:28:29|4614.06
11:28:30|4614.07
11:28:31|4614.07
11:28:32|4614.07
11:28:33|4614.07
11:28:34|4614.07
11:28:35|4614.06
11:28:36|4614.06
11:28:37|4614.06
11:28:38|4614.06
11:28:39|4614.07
11:28:40|4613.23
11:28:41|4613.23
11:28:42|4613.23
11:28:43|4613.13
11:28:44|4613.13
11:28:45|4613.01
11:28:47|4613.97
11:28:47|4613.97
11:28:48|4613.66
11:28:50|4613.66
11:28:50|4613.74
11:28:51|4613.73
11:28:52|4613.73
11:28:53|4613.73
11:28:54|4613.73
11:28:55|4613.74
11:28:56|4613.67
11:28:57|4613.67
11:28:59|4613.74
11:29:00|4613.74
11:29:01|4613.73
11:29:02|4613.74
11:29:03|4614.06
11:29:03|4614.06
11:29:05|4614.06
11:29:05|4613.74
11:29:06|4613.29
11:29:07|4613.29
11:29:08|4613.29
11:29:09|4613.29
11:29:10|4613.28
11:29:11|4613.27
11:29:12|4613.28
11:29:13|4613.25
11:29:14|4613.14
11:29:16|4613.13
11:29:17|4613.13
11:29:18|4613.14
11:29:19|4613.14
11:29:20|4613.14
11:29:22|4613.14
11:29:22|4612.93
11:29:23|4612.93
11:29:24|4612.99
11:29:25|4611.56
11:29:26|4611.44
11:29:28|4611.44
11:29:29|4611.18
11:29:29|4611.2
11:29:31|4611.19
11:29:32|4611.19
11:29:33|4611.19
11:29:34|4611.19
11:29:35|4611.2
11:29:35|4611.19
11:29:37|4611.08
11:29:38|4611.07
11:29:39|4611.08
11:29:40|4611.07
11:29:41|4611.07
11:29:42|4611.19
11:29:42|4611.19
11:29:44|4611.2
11:29:45|4612.36
11:29:46|4613.65
11:29:47|4614.4
11:29:48|4614.45
11:29:49|4614.45
11:29:50|4614.95
11:29:51|4614.69
11:29:52|4614.69
11:29:53|4614.7
11:29:54|4614.7
11:29:55|4614.69
11:29:56|4614.69
11:29:57|4614.69
11:29:58|4614.7
11:29:59|4614.7
11:30:00|4614.7
11:30:01|4614.69
11:30:02|4614.69
11:30:03|4614.7
11:30:04|4614.69
11:30:05|4614.29
11:30:06|4614.61
11:30:07|4614.31
11:30:08|4614.31
11:30:09|4614.31
11:30:10|4614.32
11:30:11|4614.32
11:30:12|4614.32
11:30:13|4614.31
11:30:14|4614.32
11:30:15|4614.32
11:30:16|4614.32
11:30:17|4614.31
11:30:18|4614.31
11:30:19|4614.32
11:30:20|4614.32
11:30:22|4614.31
11:30:22|4614.31
11:30:23|4613.66
11:30:24|4613.96
11:30:25|4613.74
11:30:26|4613.2
11:30:27|4612.6
11:30:28|4612.68
11:30:29|4612.67
11:30:30|4612.69
11:30:31|4612.17
11:30:32|4612.75
11:30:33|4613.02
11:30:34|4612.92
11:30:35|4612.93
11:30:36|4612.93
11:30:38|4612.81
11:30:38|4612.8
11:30:40|4612.81
11:30:40|4612.8
11:30:41|4612.81
11:30:43|4612.34
11:30:44|4612.33
11:30:45|4612.3
11:30:46|4612.3
11:30:47|4612.28
11:30:48|4612.15
11:30:49|4612.16
11:30:50|4612.44
11:30:51|4612.44
11:30:52|4612.44
11:30:53|4612.43
11:30:53|4612.44
11:30:55|4612.44
11:30:56|4612.46
11:30:57|4612.46
11:30:58|4612.44
11:30:58|4612.44
11:31:00|4612.44
11:31:01|4612.49
11:31:02|4612.78
11:31:02|4612.58
11:31:04|4612.58
11:31:05|4612.58
11:31:06|4612.1
11:31:07|4612.41
11:31:08|4612.41
11:31:09|4612.4
11:31:10|4612.3
11:31:11|4613.16
11:31:12|4613.32
11:31:13|4613.4
11:31:14|4613.4
11:31:15|4613.4
11:31:16|4613.51
11:31:17|4613.4
11:31:18|4613.47
11:31:20|4613.47
11:31:21|4613.47
11:31:22|4613.47
11:31:23|4613.77
11:31:24|4613.41
11:31:24|4613.17
11:31:26|4613.17
11:31:27|4613.18
11:31:28|4613.18
11:31:29|4613.17
11:31:30|4613.18
11:31:30|4613.18
11:31:32|4613.17
11:31:33|4613.17
11:31:34|4613.17
11:31:35|4613.18
11:31:36|4613.18
11:31:37|4613.18
11:31:37|4613.18
11:31:38|4613.18
11:31:40|4613.18
11:31:41|4613.18
11:31:42|4613.18
11:31:43|4613.17
11:31:44|4613.18
11:31:45|4613.17
11:31:46|4613.2
11:31:47|4614.59
11:31:48|4614.6
11:31:49|4614.6
11:31:50|4614.6
11:31:51|4614.68
11:31:52|4614.67
11:31:53|4614.68
11:31:54|4614.67
11:31:55|4614.68
11:31:56|4614.68
11:31:57|4614.68
11:31:58|4614.68
11:31:59|4614.68
11:32:00|4614.69
11:32:01|4614.68
11:32:02|4614.68
11:32:03|4614.36
11:32:04|4613.19
11:32:05|4614.69
11:32:07|4613.78
11:32:07|4613.78
11:32:08|4613.78
11:32:09|4613.78
11:32:10|4613.6
11:32:11|4614.01
11:32:12|4613.67
11:32:13|4613.67
11:32:14|4613.93
11:32:15|4613.93
11:32:16|4613.93
11:32:17|4613.93
11:32:18|4613.94
11:32:20|4613.94
11:32:21|4613.66
11:32:22|4613.67
11:32:22|4613.67
11:32:24|4613.67
11:32:25|4613.66
11:32:26|4613.19
11:32:27|4612.71
11:32:28|4612.51
11:32:29|4612.52
11:32:30|4612.7
11:32:31|4612.61
11:32:32|4612.6
11:32:33|4612.7
11:32:34|4612.96
11:32:35|4612.71
11:32:36|4612.71
11:32:37|4612.71
11:32:38|4612.71
11:32:39|4612.71
11:32:40|4612.71
11:32:41|4612.71
11:32:42|4612.71
11:32:43|4612.71
11:32:44|4612.71
11:32:45|4612.68
11:32:46|4612.68
11:32:47|4612.68
11:32:48|4612.61
11:32:49|4612.62
11:32:50|4612.62
11:32:51|4612.62
11:32:52|4612.62
11:32:53|4612.62
11:32:54|4612.62
11:32:55|4612.1
11:32:56|4612.52
11:32:57|4612.53
11:32:58|4612.52
11:32:59|4612.52
11:33:00|4611.67
11:33:01|4612.35
11:33:02|4612.35
11:33:03|4612.52
11:33:04|4612.52
11:33:05|4611.74
11:33:06|4611.56
11:33:07|4611.55
11:33:08|4611.56
11:33:09|4611.78
11:33:10|4611.78
11:33:11|4611.99
11:33:12|4612.
11:33:13|4612.
11:33:14|4612.
11:33:15|4612.
11:33:16|4611.99
11:33:17|4611.99
11:33:18|4611.99
11:33:20|4612.
11:33:21|4612.
11:33:22|4612.
11:33:23|4611.99
11:33:24|4611.99
11:33:25|4612.
11:33:26|4612.
11:33:27|4612.
11:33:28|4612.
11:33:29|4612.
11:33:30|4611.99
11:33:31|4612.02
11:33:32|4612.01
11:33:33|4612.01
11:33:34|4612.02
11:33:35|4612.06
11:33:36|4612.07
11:33:38|4612.07
11:33:38|4612.06
11:33:39|4612.06
11:33:40|4612.06
11:33:41|4612.06
11:33:42|4612.06
11:33:44|4612.07
11:33:44|4612.06
11:33:45|4613.46
11:33:46|4613.46
11:33:47|4613.46
11:33:48|4613.45
11:33:49|4613.85
11:33:50|4613.59
11:33:51|4613.59
11:33:52|4614.17
11:33:53|4614.17
11:33:54|4614.16
11:33:55|4614.05
11:33:56|4614.16
11:33:57|4614.17
11:33:58|4614.16
11:33:59|4614.
11:34:00|4614.
11:34:01|4613.59
11:34:02|4613.59
11:34:03|4613.49
11:34:04|4613.49
11:34:05|4613.49
11:34:06|4613.49
11:34:07|4613.49
11:34:08|4613.49
11:34:09|4613.49
11:34:10|4613.49
11:34:11|4613.48
11:34:12|4613.49
11:34:13|4613.49
11:34:14|4613.49
11:34:15|4613.49
11:34:16|4613.49
11:34:17|4613.49
11:34:18|4613.49
11:34:20|4613.49
11:34:21|4613.49
11:34:22|4613.65
11:34:23|4613.65
11:34:24|4615.48
11:34:25|4615.36
11:34:26|4614.97
11:34:27|4614.94
11:34:28|4614.68
11:34:29|4614.67
11:34:30|4614.68
11:34:31|4614.67
11:34:32|4614.68
11:34:33|4614.68
11:34:34|4614.84
11:34:35|4614.83
11:34:36|4614.83
11:34:37|4614.84
11:34:38|4614.84
11:34:39|4614.84
11:34:40|4614.84
11:34:41|4614.83
11:34:42|4614.83
11:34:43|4614.83
11:34:44|4615.32
11:34:45|4615.33
11:34:47|4615.33
11:34:48|4615.32
11:34:48|4615.32
11:34:50|4615.18
11:34:51|4614.85
11:34:51|4614.86
11:34:53|4614.86
11:34:54|4614.85
11:34:54|4614.85
11:34:56|4616.16
11:34:56|4615.12
11:34:57|4615.16
11:34:59|4615.16
11:35:00|4614.95
11:35:00|4614.94
11:35:02|4614.94
11:35:02|4614.94
11:35:03|4614.94
11:35:04|4614.94
11:35:06|4614.94
11:35:07|4615.15
11:35:07|4615.
11:35:08|4614.99
11:35:09|4615.
11:35:11|4615.
11:35:12|4615.
11:35:12|4615.
11:35:14|4614.06
11:35:14|4613.51
11:35:15|4612.88
11:35:16|4612.66
11:35:18|4612.66
11:35:19|4612.72
11:35:20|4613.03
11:35:21|4613.03
11:35:22|4613.03
11:35:23|4613.03
11:35:24|4613.03
11:35:26|4612.87
11:35:26|4612.87
11:35:27|4612.87
11:35:28|4612.88
11:35:30|4612.88
11:35:30|4612.87
11:35:31|4612.87
11:35:32|4612.88
11:35:33|4612.87
11:35:35|4612.88
11:35:36|4612.88
11:35:36|4612.88
11:35:37|4612.88
11:35:38|4612.67
11:35:40|4612.68
11:35:40|4612.67
11:35:41|4612.67
11:35:42|4612.67
11:35:43|4612.87
11:35:44|4612.87
11:35:45|4612.86
11:35:46|4612.87
11:35:47|4612.86
11:35:49|4612.86
11:35:50|4612.86
11:35:51|4612.86
11:35:51|4612.86
11:35:52|4612.86
11:35:54|4612.86
11:35:54|4612.87
11:35:55|4612.86
11:35:56|4614.66
11:35:58|4614.66
11:35:59|4614.82
11:36:00|4614.81
11:36:01|4614.93
11:36:01|4614.93
11:36:03|4614.93
11:36:03|4614.76
11:36:04|4614.76
11:36:05|4614.76
11:36:06|4614.76
11:36:08|4614.72
11:36:08|4614.72
11:36:10|4614.72
11:36:10|4614.72
11:36:11|4614.94
11:36:12|4614.73
11:36:13|4614.73
11:36:14|4615.02
11:36:15|4615.01
11:36:16|4614.3
11:36:18|4614.82
11:36:18|4614.82
11:36:20|4614.82
11:36:21|4614.82
11:36:22|4612.86
11:36:23|4613.07
11:36:25|4612.53
11:36:25|4612.53
11:36:26|4612.53
11:36:27|4612.06
11:36:28|4612.06
11:36:29|4612.07
11:36:31|4612.01
11:36:32|4612.01
11:36:33|4612.01
11:36:33|4611.59
11:36:35|4611.59
11:36:35|4611.21
11:36:37|4611.22
11:36:38|4611.22
11:36:39|4610.16
11:36:40|4609.63
11:36:41|4609.63
11:36:42|4607.8
11:36:43|4608.26
11:36:44|4608.27
11:36:45|4608.26
11:36:46|4608.26
11:36:47|4608.27
11:36:48|4606.74
11:36:49|4606.25
11:36:50|4606.01
11:36:51|4606.01
11:36:52|4606.01
11:36:53|4605.08
11:36:54|4606.
11:36:55|4606.
11:36:56|4605.99
11:36:57|4605.66
11:36:57|4605.42
11:36:59|4605.31
11:37:00|4605.31
11:37:01|4605.29
11:37:02|4605.28
11:37:03|4605.39
11:37:04|4605.39
11:37:05|4605.39
11:37:06|4605.39
11:37:07|4605.1
11:37:08|4605.1
11:37:09|4605.34
11:37:10|4606.86
11:37:11|4607.47
11:37:12|4607.07
11:37:13|4606.46
11:37:14|4606.41
11:37:15|4606.41
11:37:16|4606.41
11:37:17|4606.71
11:37:18|4606.71
11:37:19|4606.72
11:37:20|4606.47
11:37:21|4606.47
11:37:23|4605.87
11:37:24|4605.65
11:37:24|4605.66
11:37:25|4605.65
11:37:27|4605.37
11:37:27|4605.61
11:37:29|4605.77
11:37:30|4605.81
11:37:31|4605.02
11:37:32|4605.02
11:37:33|4605.17
11:37:33|4605.17
11:37:34|4605.6
11:37:35|4605.43
11:37:37|4605.43
11:37:38|4605.87
11:37:38|4605.86
11:37:40|4605.87
11:37:40|4605.86
11:37:42|4605.87
11:37:43|4606.15
11:37:43|4606.32
11:37:44|4606.32
11:37:45|4606.32
11:37:47|4606.32
11:37:48|4606.32
11:37:49|4606.32
11:37:50|4606.32
11:37:51|4605.42
11:37:52|4605.2
11:37:53|4605.17
11:37:54|4605.16
11:37:55|4605.2
11:37:56|4605.88
11:37:57|4605.87
11:37:58|4605.88
11:37:59|4605.87
11:38:00|4605.88
11:38:06|4605.88
11:38:06|4605.35
11:38:07|4605.18
11:38:09|4605.1
11:38:10|4605.11
11:38:11|4605.1
11:38:11|4605.84
11:38:13|4605.86
11:38:14|4605.85
11:38:14|4605.85
11:38:15|4605.87
11:38:17|4605.88
11:38:17|4605.88
11:38:18|4605.87
11:38:20|4605.87
11:38:21|4605.86
11:38:22|4605.46
11:38:23|4605.59
11:38:24|4605.59
11:38:26|4604.39
11:38:27|4604.61
11:38:27|4604.61
11:38:29|4605.09
11:38:30|4604.84
11:38:31|4604.84
11:38:31|4604.87
11:38:33|4604.88
11:38:34|4605.42
11:38:34|4605.21
11:38:36|4604.39
11:38:37|4604.99
11:38:38|4604.99
11:38:39|4604.99
11:38:40|4605.
11:38:41|4604.99
11:38:42|4605.
11:38:43|4604.99
11:38:44|4604.99
11:38:45|4604.95
11:38:46|4604.94
11:38:47|4604.91
11:38:48|4604.97
11:38:49|4604.96
11:38:50|4604.93
11:38:51|4604.92
11:38:52|4604.73
11:38:53|4604.62
11:38:54|4604.98
11:38:55|4604.99
11:38:56|4605.
11:38:57|4604.99
11:38:58|4605.
11:38:59|4605.
11:39:00|4604.99
11:39:01|4605.06
11:39:02|4605.06
11:39:03|4605.06
11:39:04|4604.97
11:39:05|4604.97
11:39:06|4604.96
11:39:07|4604.96
11:39:08|4604.96
11:39:09|4604.97
11:39:10|4604.97
11:39:11|4604.96
11:39:12|4604.97
11:39:13|4604.97
11:39:14|4604.96
11:39:15|4604.96
11:39:16|4604.96
11:39:17|4604.97
11:39:18|4604.99
11:39:19|4605.06
11:39:21|4604.99
11:39:22|4604.99
11:39:23|4604.96
11:39:24|4604.96
11:39:25|4604.27
11:39:26|4604.28
11:39:27|4604.27
11:39:28|4604.28
11:39:28|4603.32
11:39:29|4603.33
11:39:31|4603.29
11:39:31|4603.29
11:39:33|4603.3
11:39:34|4603.28
11:39:35|4603.28
11:39:36|4602.99
11:39:37|4603.3
11:39:38|4603.
11:39:39|4602.38
11:39:40|4602.62
11:39:41|4602.62
11:39:42|4601.41
11:39:43|4601.4
11:39:45|4601.41
11:39:45|4601.4
11:39:46|4601.41
11:39:47|4601.4
11:39:48|4601.4
11:39:49|4601.4
11:39:50|4601.35
11:39:51|4601.08
11:39:52|4601.08
11:39:53|4601.08
11:39:54|4601.07
11:39:55|4600.94
11:39:56|4601.
11:39:57|4602.03
11:39:58|4602.83
11:39:59|4602.84
11:40:00|4602.56
11:40:01|4602.84
11:40:02|4603.19
11:40:03|4603.17
11:40:04|4603.17
11:40:05|4602.54
11:40:06|4602.54
11:40:07|4602.53
11:40:08|4602.05
11:40:09|4602.08
11:40:10|4602.08
11:40:11|4602.05
11:40:12|4602.05
11:40:13|4602.28
11:40:14|4602.08
11:40:15|4601.87
11:40:16|4601.88
11:40:17|4601.88
11:40:18|4602.31
11:40:19|4602.31
11:40:20|4602.32
11:40:22|4602.2
11:40:23|4602.06
11:40:24|4601.94
11:40:25|4601.93
11:40:26|4601.74
11:40:27|4601.73
11:40:28|4601.74
11:40:29|4601.73
11:40:30|4601.74
11:40:31|4601.73
11:40:32|4601.74
11:40:33|4601.73
11:40:34|4601.73
11:40:35|4602.72
11:40:36|4602.72
11:40:37|4602.86
11:40:39|4602.86
11:40:39|4603.97
11:40:40|4604.39
11:40:41|4604.39
11:40:42|4604.39
11:40:43|4604.39
11:40:44|4603.6
11:40:45|4603.6
11:40:46|4602.27
11:40:47|4602.26
11:40:48|4601.74
11:40:49|4601.75
11:40:50|4601.74
11:40:51|4601.75
11:40:52|4601.74
11:40:53|4601.75
11:40:54|4601.75
11:40:55|4601.75
11:40:56|4601.75
11:40:57|4601.74
11:40:58|4601.04
11:40:59|4601.42
11:41:00|4601.42
11:41:01|4601.42
11:41:02|4601.42
11:41:04|4601.42
11:41:04|4601.41
11:41:06|4601.42
11:41:07|4601.41
11:41:08|4601.23
11:41:08|4601.24
11:41:09|4601.24
11:41:10|4600.
11:41:11|4599.99
11:41:12|4600.
11:41:13|4600.
11:41:15|4599.99
11:41:15|4600.
11:41:16|4600.
11:41:17|4600.
11:41:19|4600.
11:41:19|4599.99
11:41:21|4600.
11:41:22|4600.
11:41:23|4600.
11:41:24|4600.
11:41:26|4599.99
11:41:26|4599.99
11:41:28|4600.
11:41:29|4599.79
11:41:30|4599.79
11:41:31|4599.49
11:41:32|4599.55
11:41:33|4599.56
11:41:34|4599.55
11:41:35|4599.48
11:41:36|4599.49
11:41:37|4599.49
11:41:38|4599.49
11:41:39|4599.48
11:41:40|4599.49
11:41:40|4599.49
11:41:42|4599.49
11:41:43|4599.48
11:41:44|4599.48
11:41:45|4599.26
11:41:46|4599.26
11:41:47|4599.27
11:41:48|4599.26
11:41:49|4599.26
11:41:50|4599.26
11:41:51|4599.12
11:41:52|4599.07
11:41:53|4599.07
11:41:54|4599.06
11:41:55|4599.04
11:41:56|4599.03
11:41:57|4599.03
11:41:58|4599.01
11:41:59|4599.01
11:42:00|4598.5
11:42:01|4598.66
11:42:02|4598.65
11:42:03|4598.61
11:42:04|4598.53
11:42:05|4598.53
11:42:06|4598.41
11:42:07|4598.66
11:42:08|4598.53
11:42:09|4598.52
11:42:10|4598.52
11:42:11|4598.36
11:42:12|4599.07
11:42:13|4600.97
11:42:14|4601.43
11:42:15|4601.42
11:42:16|4601.41
11:42:17|4601.42
11:42:18|4601.43
11:42:19|4600.75
11:42:20|4600.94
11:42:21|4600.93
11:42:22|4600.93
11:42:24|4600.93
11:42:25|4600.76
11:42:26|4600.73
11:42:27|4600.74
11:42:28|4600.7
11:42:29|4600.76
11:42:30|4600.77
11:42:31|4600.77
11:42:32|4600.76
11:42:33|4600.76
11:42:34|4600.76
11:42:35|4600.76
11:42:36|4600.77
11:42:37|4600.77
11:42:38|4600.76
11:42:39|4600.72
11:42:40|4600.72
11:42:41|4600.72
11:42:42|4600.62
11:42:43|4600.52
11:42:44|4600.52
11:42:45|4600.51
11:42:46|4600.51
11:42:47|4600.52
11:42:48|4600.51
11:42:49|4600.52
11:42:50|4600.51
11:42:51|4600.52
11:42:52|4600.52
11:42:53|4600.52
11:42:54|4600.52
11:42:55|4600.52
11:42:56|4600.51
11:42:57|4600.51
11:42:58|4600.52
11:42:59|4600.52
11:43:00|4600.51
11:43:01|4600.52
11:43:02|4600.51
11:43:03|4600.52
11:43:04|4600.52
11:43:05|4600.52
11:43:06|4600.51
11:43:07|4600.52
11:43:08|4600.76
11:43:09|4600.93
11:43:10|4603.25
11:43:11|4603.24
11:43:13|4603.66
11:43:13|4603.66
11:43:14|4603.67
11:43:15|4603.75
11:43:16|4604.11
11:43:17|4604.11
11:43:18|4604.12
11:43:19|4604.31
11:43:20|4604.32
11:43:21|4604.32
11:43:23|4604.31
11:43:24|4604.6
11:43:25|4604.39
11:43:26|4604.4
11:43:27|4604.63
11:43:29|4604.86
11:43:30|4604.86
11:43:31|4604.86
11:43:32|4604.87
11:43:33|4604.87
11:43:34|4604.87
11:43:35|4604.86
11:43:36|4604.87
11:43:37|4604.87
11:43:38|4604.87
11:43:39|4604.87
11:43:40|4604.87
11:43:41|4604.86
11:43:42|4604.86
11:43:43|4604.86
11:43:44|4604.87
11:43:45|4604.87
11:43:46|4604.86
11:43:47|4604.87
11:43:48|4605.34
11:43:49|4605.33
11:43:50|4605.33
11:43:51|4605.34
11:43:52|4605.33
11:43:53|4605.34
11:43:54|4605.33
11:43:55|4605.33
11:43:56|4605.34
11:43:57|4605.34
11:43:58|4605.34
11:43:59|4605.34
11:44:00|4604.32
11:44:01|4604.18
11:44:02|4604.18
11:44:03|4604.18
11:44:04|4604.18
11:44:05|4604.18
11:44:06|4604.18
11:44:07|4604.18
11:44:08|4604.17
11:44:09|4604.18
11:44:10|4604.18
11:44:11|4603.48
11:44:12|4603.99
11:44:13|4604.
11:44:14|4604.
11:44:15|4604.16
11:44:16|4604.17
11:44:17|4602.78
11:44:18|4602.97
11:44:19|4602.97
11:44:20|4602.79
11:44:21|4602.8
11:44:22|4602.8
11:44:24|4602.8
11:44:24|4602.8
11:44:26|4602.8
11:44:27|4602.8
11:44:28|4602.79
11:44:29|4602.79
11:44:30|4602.79
11:44:31|4603.03
11:44:32|4603.03
11:44:33|4602.7
11:44:34|4602.58
11:44:35|4602.58
11:44:36|4602.58
11:44:37|4602.57
11:44:38|4602.79
11:44:39|4602.79
11:44:40|4602.78
11:44:41|4602.79
11:44:42|4602.92
11:44:43|4602.92
11:44:44|4602.93
11:44:45|4602.93
11:44:46|4602.93
11:44:47|4602.93
11:44:48|4602.93
11:44:49|4602.92
11:44:50|4602.93
11:44:51|4602.92
11:44:52|4602.93
11:44:53|4602.92
11:44:54|4602.93
11:44:55|4602.93
11:44:56|4602.92
11:44:57|4602.8
11:44:58|4602.92
11:44:59|4602.92
11:45:00|4602.92
11:45:01|4602.42
11:45:02|4602.46
11:45:03|4602.79
11:45:04|4602.68
11:45:05|4602.68
11:45:06|4602.91
11:45:07|4602.91
11:45:08|4602.91
11:45:10|4603.
11:45:10|4603.03
11:45:11|4603.03
11:45:12|4603.05
11:45:13|4603.05
11:45:14|4603.05
11:45:16|4603.05
11:45:16|4603.06
11:45:17|4603.06
11:45:18|4603.06
11:45:20|4603.06
11:45:21|4603.29
11:45:22|4603.29
11:45:22|4603.
11:45:24|4602.92
11:45:25|4602.91
11:45:26|4602.91
11:45:27|4602.91
11:45:28|4602.91
11:45:29|4602.92
11:45:31|4602.92
11:45:31|4602.04
11:45:32|4601.43
11:45:33|4601.44
11:45:34|4601.81
11:45:36|4601.9
11:45:37|4601.06
11:45:38|4600.99
11:45:39|4600.99
11:45:39|4600.98
11:45:41|4600.26
11:45:42|4600.26
11:45:43|4600.83
11:45:44|4601.9
11:45:45|4601.9
11:45:46|4602.64
11:45:47|4602.67
11:45:48|4602.68
11:45:48|4602.63
11:45:50|4602.63
11:45:51|4602.15
11:45:52|4602.16
11:45:53|4602.15
11:45:53|4602.15
11:45:54|4602.15
11:45:56|4601.9
11:45:57|4601.89
11:45:58|4601.9
11:45:59|4602.
11:46:00|4602.
11:46:01|4602.46
11:46:02|4602.47
11:46:03|4602.47
11:46:04|4602.46
11:46:05|4602.46
11:46:05|4602.46
11:46:07|4602.47
11:46:07|4602.9
11:46:09|4602.6
11:46:10|4602.6
11:46:11|4602.6
11:46:12|4602.6
11:46:13|4602.59
11:46:14|4602.59
11:46:15|4602.59
11:46:16|4602.6
11:46:17|4602.55
11:46:18|4602.55
11:46:19|4602.55
11:46:20|4602.55
11:46:21|4602.56
11:46:22|4602.56
11:46:28|4602.98
11:46:29|4602.98
11:46:30|4602.6
11:46:31|4602.59
11:46:32|4602.58
11:46:33|4603.93
11:46:34|4603.93
11:46:35|4603.93
11:46:36|4603.93
11:46:37|4603.93
11:46:38|4603.93
11:46:39|4603.93
11:46:40|4603.93
11:46:41|4603.91
11:46:42|4603.7
11:46:43|4604.86
11:46:44|4604.87
11:46:45|4604.87
11:46:46|4604.87
11:46:47|4604.94
11:46:48|4606.38
11:46:49|4606.39
11:46:50|4607.26
11:46:51|4606.95
11:46:52|4606.95
11:46:53|4606.95
11:46:54|4606.94
11:46:55|4607.96
11:46:56|4607.96
11:46:57|4607.95
11:46:58|4607.95
11:46:59|4607.74
11:47:00|4607.74
11:47:01|4607.75
11:47:02|4607.75
11:47:03|4607.75
11:47:04|4607.57
11:47:05|4607.74
11:47:06|4607.74
11:47:07|4607.75
11:47:08|4607.75
11:47:10|4607.96
11:47:10|4607.95
11:47:11|4607.75
11:47:12|4607.74
11:47:13|4607.27
11:47:14|4607.55
11:47:15|4607.55
11:47:16|4607.55
11:47:17|4607.55
11:47:18|4607.55
11:47:19|4607.3
11:47:20|4607.3
11:47:21|4607.3
11:47:22|4607.29
11:47:24|4607.29
11:47:25|4607.29
11:47:26|4607.4
11:47:27|4607.4
11:47:28|4607.4
11:47:29|4607.39
11:47:30|4607.4
11:47:31|4607.39
11:47:32|4607.4
11:47:33|4607.4
11:47:34|4607.4
11:47:35|4607.39
11:47:37|4607.4
11:47:37|4607.39
11:47:38|4607.39
11:47:40|4607.39
11:47:41|4606.27
11:47:42|4606.26
11:47:43|4606.26
11:47:44|4606.01
11:47:45|4606.01
11:47:46|4605.01
11:47:47|4605.
11:47:48|4605.
11:47:49|4607.08
11:47:50|4607.95
11:47:51|4607.95
11:47:52|4607.95
11:47:53|4607.95
11:47:54|4607.96
11:47:55|4608.26
11:47:57|4608.29
11:47:57|4608.28
11:47:58|4609.86
11:47:59|4609.86
11:48:00|4609.87
11:48:01|4609.87
11:48:02|4609.86
11:48:03|4609.72
11:48:04|4609.81
11:48:05|4609.82
11:48:06|4609.81
11:48:07|4609.81
11:48:08|4609.81
11:48:09|4609.82
11:48:11|4609.81
11:48:11|4609.82
11:48:12|4609.7
11:48:13|4609.71
11:48:14|4609.7
11:48:16|4609.7
11:48:17|4609.7
11:48:17|4609.7
11:48:18|4609.71
11:48:20|4610.32
11:48:20|4610.06
11:48:21|4610.05
11:48:23|4610.05
11:48:24|4610.06
11:48:25|4610.05
11:48:25|4610.01
11:48:27|4610.
11:48:28|4610.01
11:48:29|4610.
11:48:30|4608.29
11:48:31|4607.55
11:48:32|4607.54
11:48:33|4607.48
11:48:34|4607.46
11:48:36|4607.25
11:48:36|4607.
11:48:38|4606.99
11:48:39|4607.
11:48:40|4607.13
11:48:41|4607.
11:48:42|4606.99
11:48:42|4607.
11:48:43|4607.
11:48:44|4607.
11:48:45|4606.16
11:48:46|4606.16
11:48:48|4606.16
11:48:49|4606.02
11:48:49|4605.75
11:48:51|4605.75
11:48:52|4605.01
11:48:53|4605.07
11:48:54|4605.07
11:48:55|4605.08
11:48:55|4605.07
11:48:57|4605.93
11:48:57|4606.72
11:48:58|4606.71
11:49:00|4607.04
11:49:01|4607.45
11:49:02|4607.45
11:49:02|4607.45
11:49:04|4607.45
11:49:04|4607.45
11:49:06|4607.05
11:49:06|4607.05
11:49:12|4607.04
11:49:13|4606.72
11:49:14|4606.4
11:49:15|4606.7
11:49:16|4606.7
11:49:17|4606.71
11:49:18|4606.7
11:49:19|4606.71
11:49:20|4606.72
11:49:21|4606.79
11:49:22|4606.79
11:49:23|4606.8
11:49:24|4606.79
11:49:25|4606.73
11:49:27|4606.73
11:49:28|4606.4
11:49:29|4607.74
11:49:29|4607.74
11:49:31|4607.74
11:49:32|4607.74
11:49:33|4607.74
11:49:34|4609.87
11:49:35|4609.99
11:49:36|4610.
11:49:37|4609.99
11:49:38|4609.86
11:49:39|4609.83
11:49:39|4609.29
11:49:41|4609.28
11:49:42|4609.28
11:49:42|4609.28
11:49:44|4609.27
11:49:45|4609.27
11:49:46|4609.73
11:49:47|4609.73
11:49:48|4609.73
11:49:49|4609.73
11:49:50|4609.73
11:49:51|4609.73
11:49:52|4609.73
11:49:53|4609.28
11:49:54|4609.27
11:49:55|4609.27
11:49:56|4609.52
11:49:57|4609.65
11:49:58|4609.64
11:49:59|4609.64
11:50:00|4609.65
11:50:01|4609.64
11:50:02|4609.64
11:50:03|4609.65
11:50:04|4609.65
11:50:05|4609.34
11:50:06|4609.32
11:50:07|4609.31
11:50:08|4609.32
11:50:09|4609.31
11:50:10|4609.31
11:50:11|4609.32
11:50:12|4607.53
11:50:13|4607.53
11:50:14|4607.96
11:50:15|4608.
11:50:16|4608.
11:50:17|4608.01
11:50:18|4607.75
11:50:19|4607.52
11:50:20|4607.36
11:50:21|4607.35
11:50:22|4607.18
11:50:23|4607.19
11:50:24|4607.19
11:50:25|4607.19
11:50:27|4607.01
11:50:27|4606.65
11:50:29|4606.65
11:50:29|4606.65
11:50:30|4606.65
11:50:32|4606.7
11:50:32|4606.66
11:50:33|4606.65
11:50:34|4606.32
11:50:36|4606.32
11:50:37|4607.03
11:50:38|4607.04
11:50:39|4607.04
11:50:40|4607.04
11:50:41|4607.04
11:50:42|4607.04
11:50:43|4607.19
11:50:44|4607.92
11:50:45|4607.51
11:50:46|4607.5
11:50:47|4607.51
11:50:48|4607.51
11:50:49|4607.5
11:50:50|4607.5
11:50:51|4607.28
11:50:53|4607.28
11:50:53|4607.28
11:50:54|4607.28
11:50:55|4607.34
11:50:56|4607.3
11:50:57|4607.29
11:50:58|4607.3
11:50:59|4607.3
11:51:00|4607.47
11:51:01|4607.46
11:51:02|4607.62
11:51:03|4607.61
11:51:05|4607.37
11:51:05|4607.38
11:51:07|4607.37
11:51:08|4607.37
11:51:09|4607.38
11:51:09|4607.37
11:51:11|4607.38
11:51:12|4607.38
11:51:13|4607.38
11:51:13|4607.38
11:51:15|4607.38
11:51:16|4607.38
11:51:17|4607.35
11:51:17|4607.35
11:51:19|4607.29
11:51:20|4607.49
11:51:20|4607.49
11:51:21|4607.48
11:51:22|4607.48
11:51:23|4607.48
11:51:24|4607.49
11:51:26|4607.39
11:51:27|4607.39
11:51:28|4607.39
11:51:29|4607.37
11:51:31|4607.3
11:51:32|4607.3
11:51:33|4607.29
11:51:34|4607.3
11:51:34|4607.29
11:51:36|4607.08
11:51:37|4607.07
11:51:38|4607.08
11:51:39|4607.08
11:51:41|4607.07
11:51:41|4607.07
11:51:42|4607.08
11:51:43|4607.07
11:51:44|4607.07
11:51:45|4607.07
11:51:46|4607.08
11:51:47|4607.08
11:51:48|4607.08
11:51:49|4607.08
11:51:50|4607.07
11:51:51|4607.54
11:51:52|4607.16
11:51:53|4607.16
11:51:54|4607.16
11:51:55|4607.16
11:51:56|4607.16
11:51:57|4607.16
11:51:58|4607.16
11:51:59|4607.16
11:52:00|4607.17
11:52:01|4607.29
11:52:02|4607.29
11:52:03|4607.3
11:52:04|4607.29
11:52:05|4607.29
11:52:06|4607.29
11:52:12|4607.44
11:52:13|4607.44
11:52:14|4607.43
11:52:15|4607.44
11:52:16|4607.44
11:52:17|4607.44
11:52:18|4607.43
11:52:19|4607.43
11:52:20|4607.31
11:52:21|4607.31
11:52:22|4607.3
11:52:23|4607.3
11:52:24|4606.51
11:52:25|4605.69
11:52:27|4605.6
11:52:27|4605.23
11:52:29|4605.88
11:52:30|4605.55
11:52:31|4605.77
11:52:32|4605.55
11:52:33|4605.61
11:52:34|4605.59
11:52:35|4605.6
11:52:36|4605.6
11:52:38|4605.6
11:52:38|4605.54
11:52:39|4605.55
11:52:40|4605.54
11:52:41|4605.54
11:52:42|4605.52
11:52:43|4605.52
11:52:45|4605.43
11:52:46|4605.53
11:52:47|4605.52
11:52:48|4605.53
11:52:49|4605.53
11:52:49|4605.53
11:52:51|4605.53
11:52:51|4605.53
11:52:52|4605.52
11:52:54|4605.53
11:52:54|4605.52
11:52:55|4605.52
11:52:57|4605.53
11:52:57|4605.53
11:52:59|4605.53
11:52:59|4605.53
11:53:01|4605.05
11:53:01|4605.04
11:53:03|4605.03
11:53:03|4605.01
11:53:05|4605.01
11:53:06|4605.01
11:53:07|4605.01
11:53:08|4605.
11:53:09|4605.01
11:53:10|4605.
11:53:10|4605.
11:53:12|4605.01
11:53:13|4605.
11:53:14|4605.
11:53:15|4604.58
11:53:16|4604.8
11:53:17|4604.8
11:53:18|4604.8
11:53:19|4605.01
11:53:19|4604.7
11:53:21|4605.01
11:53:22|4605.17
11:53:23|4605.17
11:53:24|4605.18
11:53:24|4605.18
11:53:26|4605.26
11:53:27|4605.18
11:53:28|4604.88
11:53:29|4604.8
11:53:30|4604.47
11:53:32|4604.47
11:53:33|4604.46
11:53:33|4604.13
11:53:34|4603.76
11:53:36|4603.23
11:53:37|4603.23
11:53:37|4603.23
11:53:39|4603.08
11:53:40|4603.08
11:53:41|4603.08
11:53:42|4602.79
11:53:43|4603.08
11:53:44|4603.75
11:53:45|4603.47
11:53:46|4603.47
11:53:47|4603.47
11:53:48|4603.71
11:53:49|4603.68
11:53:50|4603.68
11:53:51|4603.51
11:53:52|4603.3
11:53:53|4603.31
11:53:54|4603.31
11:53:55|4603.31
11:53:56|4603.3
11:53:57|4603.31
11:53:58|4603.45
11:53:59|4603.46
11:54:00|4604.55
11:54:01|4604.54
11:54:02|4604.42
11:54:03|4604.29
11:54:04|4604.29
11:54:05|4604.29
11:54:06|4604.3
11:54:07|4604.3
11:54:08|4604.3
11:54:09|4604.3
11:54:10|4604.29
11:54:11|4604.3
11:54:12|4604.29
11:54:13|4604.29
11:54:14|4602.8
11:54:15|4602.8
11:54:16|4602.8
11:54:17|4602.8
11:54:18|4602.79
11:54:19|4602.79
11:54:20|4602.79
11:54:21|4602.48
11:54:22|4602.47
11:54:23|4602.12
11:54:24|4602.12
11:54:25|4602.12
11:54:26|4602.73
11:54:27|4602.57
11:54:29|4602.58
11:54:30|4602.57
11:54:31|4602.58
11:54:32|4602.57
11:54:33|4602.57
11:54:35|4602.57
11:54:35|4602.58
11:54:36|4602.58
11:54:37|4602.58
11:54:38|4602.19
11:54:39|4602.19
11:54:40|4602.19
11:54:41|4602.19
11:54:43|4602.19
11:54:43|4602.19
11:54:44|4602.57
11:54:45|4602.57
11:54:46|4602.58
11:54:47|4602.58
11:54:48|4602.58
11:54:49|4602.58
11:54:50|4602.58
11:54:51|4602.57
11:54:52|4602.57
11:54:53|4602.58
11:54:54|4602.44
11:54:55|4602.43
11:54:56|4602.56
11:54:57|4602.56
11:54:58|4602.56
11:54:59|4602.56
11:55:00|4602.53
11:55:01|4602.52
11:55:02|4602.35
11:55:03|4602.35
11:55:04|4602.34
11:55:05|4602.35
11:55:06|4602.35
11:55:07|4602.35
11:55:08|4602.35
11:55:09|4602.34
11:55:10|4602.35
11:55:11|4602.34
11:55:12|4602.34
11:55:13|4602.34
11:55:14|4602.35
11:55:15|4602.34
11:55:16|4602.34
11:55:17|4602.34
11:55:19|4602.32
11:55:19|4602.33
11:55:20|4602.32
11:55:21|4602.34
11:55:22|4602.35
11:55:23|4602.5
11:55:24|4602.5
11:55:25|4602.49
11:55:26|4602.49
11:55:27|4602.49
11:55:28|4602.2
11:55:30|4602.21
11:55:31|4602.49
11:55:32|4602.49
11:55:33|4602.5
11:55:34|4602.49
11:55:35|4602.5
11:55:36|4602.49
11:55:37|4602.49
11:55:38|4602.5
11:55:39|4603.76
11:55:40|4604.28
11:55:42|4604.28
11:55:42|4604.28
11:55:43|4605.12
11:55:44|4605.14
11:55:45|4605.14
11:55:46|4605.14
11:55:47|4605.5
11:55:48|4605.49
11:55:49|4605.16
11:55:50|4605.17
11:55:51|4605.16
11:55:52|4605.17
11:55:53|4605.17
11:55:54|4605.16
11:55:55|4605.16
11:55:56|4605.16
11:55:57|4605.17
11:55:58|4605.16
11:55:59|4605.16
11:56:00|4605.16
11:56:01|4605.17
11:56:02|4605.17
11:56:03|4605.17
11:56:04|4605.17
11:56:05|4605.17
11:56:06|4605.17
11:56:07|4605.17
11:56:08|4605.17
11:56:09|4605.17
11:56:10|4605.18
11:56:11|4605.18
11:56:13|4605.18
11:56:13|4605.18
11:56:14|4605.17
11:56:15|4605.17
11:56:16|4605.17
11:56:17|4605.18
11:56:19|4605.18
11:56:19|4605.17
11:56:20|4605.17
11:56:21|4605.17
11:56:22|4605.18
11:56:23|4605.18
11:56:24|4605.18
11:56:26|4605.18
11:56:26|4605.18
11:56:27|4605.48
11:56:33|4605.48
11:56:35|4605.48
11:56:36|4605.47
11:56:36|4605.5
11:56:37|4605.5
11:56:38|4605.5
11:56:40|4605.5
11:56:40|4605.5
11:56:42|4605.49
11:56:43|4605.5
11:56:44|4605.49
11:56:45|4605.49
11:56:45|4605.52
11:56:47|4605.53
11:56:48|4605.53
11:56:49|4605.59
11:56:50|4605.79
11:56:51|4605.78
11:56:52|4605.78
11:56:53|4605.78
11:56:54|4605.95
11:56:55|4605.95
11:56:56|4605.95
11:56:57|4605.95
11:56:58|4606.13
11:56:59|4606.13
11:57:00|4606.13
11:57:01|4606.12
11:57:02|4606.13
11:57:03|4606.13
11:57:04|4607.24
11:57:05|4607.47
11:57:06|4607.47
11:57:07|4607.47
11:57:08|4607.47
11:57:09|4607.48
11:57:10|4607.56
11:57:11|4608.34
11:57:12|4608.34
11:57:13|4608.34
11:57:14|4608.34
11:57:15|4608.34
11:57:16|4608.34
11:57:17|4608.35
11:57:18|4608.35
11:57:19|4608.35
11:57:20|4608.34
11:57:21|4608.34
11:57:22|4608.58
11:57:23|4608.43
11:57:24|4608.43
11:57:25|4608.6
11:57:26|4608.6
11:57:27|4608.31
11:57:28|4608.
11:57:29|4608.
11:57:31|4608.
11:57:32|4608.01
11:57:32|4608.01
11:57:33|4608.
11:57:34|4608.01
11:57:36|4608.01
11:57:37|4608.
11:57:38|4608.
11:57:39|4608.
11:57:40|4608.
11:57:41|4608.01
11:57:42|4608.
11:57:43|4608.
11:57:44|4608.
11:57:45|4608.01
11:57:45|4608.
11:57:47|4608.
11:57:47|4608.34
11:57:48|4608.34
11:57:50|4608.33
11:57:51|4608.33
11:57:51|4608.34
11:57:53|4608.71
11:57:54|4608.71
11:57:55|4608.72
11:57:56|4608.72
11:57:56|4608.72
11:57:58|4608.72
11:57:59|4608.72
11:58:00|4608.72
11:58:00|4608.81
11:58:02|4608.81
11:58:03|4609.82
11:58:04|4609.82
11:58:05|4609.82
11:58:06|4609.81
11:58:07|4609.81
11:58:08|4609.82
11:58:09|4609.77
11:58:10|4609.6
11:58:11|4609.61
11:58:12|4609.61
11:58:13|4610.61
11:58:14|4610.6
11:58:15|4610.73
11:58:16|4610.82
11:58:17|4611.47
11:58:19|4611.43
11:58:19|4611.28
11:58:20|4611.27
11:58:21|4611.27
11:58:22|4611.26
11:58:23|4611.31
11:58:24|4612.23
11:58:25|4612.23
11:58:26|4612.95
11:58:27|4612.49
11:58:29|4612.89
11:58:30|4612.95
11:58:31|4612.95
11:58:32|4612.96
11:58:33|4612.95
11:58:34|4612.95
11:58:35|4612.95
11:58:36|4612.96
11:58:37|4612.96
11:58:39|4612.96
11:58:40|4612.93
11:58:41|4612.93
11:58:42|4612.93
11:58:42|4612.92
11:58:44|4612.92
11:58:45|4612.92
11:58:46|4612.92
11:58:47|4612.99
11:58:47|4612.99
11:58:49|4612.99
11:58:49|4613.29
11:58:50|4613.29
11:58:51|4613.29
11:58:52|4613.29
11:58:53|4613.28
11:58:55|4613.29
11:58:56|4613.28
11:58:57|4613.28
11:58:58|4613.29
11:58:59|4613.29
11:59:00|4613.29
11:59:01|4613.01
11:59:02|4613.04
11:59:03|4613.03
11:59:04|4613.03
11:59:05|4613.28
11:59:06|4613.28
11:59:07|4613.15
11:59:08|4613.15
11:59:09|4613.15
11:59:10|4613.14
11:59:11|4612.29
11:59:12|4612.
11:59:13|4611.44
11:59:14|4611.43
11:59:15|4611.45
11:59:16|4611.44
11:59:17|4611.44
11:59:18|4611.44
11:59:19|4611.44
11:59:20|4611.39
11:59:21|4611.28
11:59:22|4611.28
11:59:23|4611.28
11:59:24|4611.28
11:59:25|4610.2
11:59:26|4609.87
11:59:27|4609.86
11:59:28|4610.05
11:59:30|4610.18
11:59:31|4610.18
11:59:32|4610.4
11:59:33|4609.78
11:59:35|4609.77
11:59:35|4609.77
11:59:36|4609.78
11:59:37|4609.09
11:59:38|4609.16
11:59:39|4609.08
11:59:40|4608.83
11:59:42|4608.82
11:59:42|4608.73
11:59:43|4608.72
11:59:44|4608.67
11:59:45|4608.63
11:59:46|4608.63
11:59:47|4608.63
11:59:48|4608.27
11:59:49|4608.27
11:59:50|4608.26
11:59:52|4607.56
11:59:52|4607.55
11:59:53|4607.39
11:59:54|4607.54
11:59:55|4607.74
11:59:57|4607.9
11:59:58|4608.33
11:59:59|4608.33
11:59:59|4609.07
12:00:00|4609.31
12:00:02|4608.4
12:00:03|4608.4
12:00:04|4608.34
12:00:05|4608.29
12:00:06|4607.84
12:00:07|4607.83
12:00:08|4607.91
12:00:09|4607.92
12:00:10|4608.13
12:00:11|4608.34
12:00:12|4608.34
12:00:13|4608.32
12:00:14|4608.32
12:00:15|4608.32
12:00:16|4608.32
12:00:17|4608.32
12:00:18|4608.32
12:00:19|4608.05
12:00:20|4608.15
12:00:21|4608.16
12:00:22|4608.15
12:00:23|4608.15
12:00:24|4608.33
12:00:25|4608.34
12:00:26|4608.34
12:00:27|4608.07
12:00:28|4608.08
12:00:29|4608.07
12:00:30|4608.07
12:00:31|4608.07
12:00:32|4608.08
12:00:34|4608.08
12:00:35|4608.07
12:00:35|4608.08
12:00:37|4608.07
12:00:38|4607.91
12:00:39|4607.91
12:00:39|4607.92
12:00:41|4607.92
12:00:42|4607.92
12:00:43|4607.92
12:00:44|4607.92
12:00:44|4607.92
12:00:46|4607.91
12:00:47|4608.08
12:00:48|4608.08
12:00:49|4608.07
12:00:50|4608.34
12:00:51|4608.33
12:00:51|4608.34
12:00:53|4608.34
12:00:54|4608.34
12:00:55|4608.34
12:00:56|4608.96
12:00:56|4609.3
12:00:58|4610.17
12:00:59|4609.69
12:01:00|4610.15
12:01:01|4610.15
12:01:02|4610.15
12:01:03|4610.13
12:01:03|4610.05
12:01:05|4609.69
12:01:06|4609.69
12:01:06|4609.68
12:01:08|4609.69
12:01:09|4609.98
12:01:10|4610.08
12:01:11|4610.31
12:01:11|4610.16
12:01:12|4610.16
12:01:13|4610.15
12:01:15|4610.15
12:01:16|4610.16
12:01:17|4609.84
12:01:18|4609.84
12:01:18|4609.83
12:01:19|4609.69
12:01:20|4609.68
12:01:22|4609.69
12:01:23|4609.69
12:01:23|4609.69
12:01:25|4609.69
12:01:26|4609.59
12:01:26|4609.58
12:01:27|4609.58
12:01:29|4609.57
12:01:29|4609.57
12:01:31|4608.93
12:01:32|4608.1
12:01:34|4608.08
12:01:35|4607.
12:01:35|4607.
12:01:37|4607.01
12:01:38|4607.01
12:01:39|4607.01
12:01:40|4606.72
12:01:41|4606.71
12:01:42|4606.71
12:01:43|4606.69
12:01:44|4603.64
12:01:45|4603.48
12:01:46|4603.48
12:01:47|4603.21
12:01:48|4603.2
12:01:49|4603.2
12:01:50|4603.18
12:01:51|4603.18
12:01:52|4602.95
12:01:53|4602.95
12:01:54|4602.96
12:01:55|4602.95
12:01:56|4602.95
12:01:57|4602.64
12:01:58|4602.63
12:01:59|4602.07
12:02:00|4602.08
12:02:01|4602.07
12:02:03|4602.08
12:02:03|4602.08
12:02:04|4602.08
12:02:05|4602.07
12:02:06|4602.08
12:02:07|4602.06
12:02:08|4602.
12:02:09|4602.
12:02:10|4602.01
12:02:11|4602.01
12:02:12|4602.01
12:02:13|4602.01
12:02:14|4602.01
12:02:15|4602.
12:02:16|4602.
12:02:17|4602.
12:02:18|4602.
12:02:19|4602.
12:02:20|4601.09
12:02:21|4601.08
12:02:22|4601.
12:02:23|4601.01
12:02:24|4601.
12:02:25|4601.01
12:02:26|4601.
12:02:27|4601.01
12:02:28|4601.01
12:02:29|4601.01
12:02:30|4601.01
12:02:32|4601.01
12:02:33|4601.
12:02:34|4601.
12:02:35|4600.95
12:02:36|4600.95
12:02:38|4601.96
12:02:38|4602.07
12:02:40|4602.21
12:02:41|4602.21
12:02:42|4602.09
12:02:42|4602.08
12:02:44|4602.09
12:02:45|4602.09
12:02:47|4602.08
12:02:47|4602.08
12:02:48|4602.08
12:02:49|4602.09
12:02:50|4602.09
12:02:51|4602.68
12:02:52|4602.68
12:02:53|4602.68
12:02:54|4602.36
12:02:55|4602.52
12:02:56|4602.53
12:02:57|4602.52
12:02:58|4602.52
12:02:59|4602.53
12:03:01|4602.52
12:03:02|4602.53
12:03:02|4602.52
12:03:04|4603.86
12:03:05|4604.16
12:03:06|4604.16
12:03:07|4605.14
12:03:08|4605.14
12:03:09|4606.02
12:03:10|4606.02
12:03:10|4606.27
12:03:11|4606.28
12:03:13|4606.72
12:03:14|4606.78
12:03:14|4606.78
12:03:16|4606.78
12:03:17|4606.78
12:03:17|4606.85
12:03:18|4607.14
12:03:20|4606.92
12:03:20|4607.1
12:03:22|4606.92
12:03:23|4607.33
12:03:23|4606.95
12:03:25|4607.05
12:03:26|4607.18
12:03:27|4607.22
12:03:27|4607.21
12:03:28|4607.22
12:03:29|4607.22
12:03:31|4607.22
12:03:32|4607.22
12:03:33|4607.38
12:03:34|4607.37
12:03:35|4607.37
12:03:36|4607.32
12:03:38|4607.33
12:03:38|4607.27
12:03:40|4607.23
12:03:40|4607.22
12:03:42|4607.23
12:03:42|4607.22
12:03:43|4606.9
12:03:44|4606.9
12:03:46|4606.9
12:03:46|4606.9
12:03:48|4606.89
12:03:49|4606.6
12:03:50|4606.61
12:03:51|4606.61
12:03:51|4606.61
12:03:53|4606.61
12:03:53|4606.6
12:03:54|4606.61
12:03:56|4606.61
12:03:56|4606.6
12:03:57|4606.6
12:03:58|4606.6
12:04:00|4606.6
12:04:01|4606.61
12:04:02|4606.6
12:04:03|4606.6
12:04:04|4606.6
12:04:05|4606.6
12:04:06|4606.61
12:04:06|4606.6
12:04:08|4606.6
12:04:09|4606.61
12:04:09|4606.61
12:04:11|4606.61
12:04:12|4606.79
12:04:13|4606.8
12:04:14|4606.8
12:04:15|4606.8
12:04:16|4606.79
12:04:17|4606.84
12:04:17|4606.84
12:04:19|4606.84
12:04:19|4606.83
12:04:20|4606.83
12:04:22|4606.83
12:04:22|4606.83
12:04:23|4606.84
12:04:25|4606.83
12:04:26|4606.83
12:04:26|4607.06
12:04:28|4607.07
12:04:28|4607.07
12:04:29|4607.07
12:04:30|4607.07
12:04:32|4607.06
12:04:33|4607.06
12:04:34|4607.06
12:04:35|4607.06
12:04:36|4607.07
12:04:37|4607.07
12:04:39|4607.06
12:04:40|4607.06
12:04:41|4607.37
12:04:42|4607.53
12:04:43|4607.54
12:04:44|4607.53
12:04:45|4607.53
12:04:46|4608.2
12:04:47|4608.21
12:04:48|4608.24
12:04:50|4608.25
12:04:50|4608.25
12:04:51|4608.25
12:04:52|4608.71
12:04:54|4608.62
12:04:54|4608.62
12:04:56|4608.62
12:04:56|4608.62
12:04:57|4608.93
12:04:59|4608.93
12:05:00|4608.93
12:05:00|4608.94
12:05:02|4608.94
12:05:03|4608.94
12:05:04|4608.25
12:05:04|4608.25
12:05:05|4608.25
12:05:06|4608.24
12:05:07|4608.9
12:05:09|4608.91
12:05:10|4608.9
12:05:11|4608.91
12:05:11|4608.9
12:05:13|4608.9
12:05:14|4608.9
12:05:14|4608.91
12:05:16|4608.33
12:05:17|4608.58
12:05:18|4608.89
12:05:19|4608.89
12:05:20|4608.63
12:05:21|4608.63
12:05:21|4608.63
12:05:23|4608.63
12:05:24|4608.63
12:05:25|4608.63
12:05:26|4608.62
12:05:27|4608.63
12:05:28|4608.63
12:05:28|4608.63
12:05:30|4608.62
12:05:31|4609.1
12:05:32|4609.68
12:05:33|4609.68
12:05:35|4609.82
12:05:35|4609.83
12:05:37|4609.82
12:05:38|4609.82
12:05:39|4609.83
12:05:40|4609.91
12:05:41|4609.9
12:05:42|4609.9
12:05:42|4609.9
12:05:44|4609.83
12:05:45|4609.9
12:05:45|4609.9
12:05:47|4609.91
12:05:48|4609.91
12:05:49|4609.9
12:05:50|4609.91
12:05:51|4609.91
12:05:52|4609.91
12:05:53|4609.9
12:05:54|4609.9
12:05:55|4609.91
12:05:56|4609.91
12:05:57|4609.99
12:05:58|4610.13
12:05:59|4610.24
12:06:00|4610.24
12:06:01|4610.24
12:06:02|4610.24
12:06:03|4610.24
12:06:04|4610.24
12:06:05|4610.23
12:06:06|4610.24
12:06:07|4610.24
12:06:08|4610.24
12:06:09|4610.23
12:06:10|4611.85
12:06:11|4612.33
12:06:12|4612.48
12:06:13|4612.44
12:06:14|4612.45
12:06:15|4612.44
12:06:16|4612.44
12:06:17|4612.44
12:06:18|4612.44
12:06:19|4612.45
12:06:20|4612.45
12:06:21|4612.44
12:06:22|4612.45
12:06:23|4612.79
12:06:24|4612.79
12:06:25|4612.79
12:06:26|4613.07
12:06:27|4613.
12:06:28|4613.
12:06:29|4612.46
12:06:30|4612.46
12:06:31|4612.46
12:06:32|4612.68
12:06:34|4612.68
12:06:35|4613.06
12:06:35|4613.06
12:06:37|4613.06
12:06:38|4613.06
12:06:39|4613.06
12:06:40|4613.07
12:06:41|4613.06
12:06:42|4613.14
12:06:43|4613.14
12:06:44|4614.61
12:06:45|4614.61
12:06:46|4614.61
12:06:47|4614.61
12:06:48|4614.62
12:06:49|4614.61
12:06:50|4614.77
12:06:51|4614.78
12:06:52|4614.78
12:06:53|4614.77
12:06:54|4614.61
12:06:55|4614.61
12:06:56|4614.61
12:06:57|4614.62
12:06:58|4614.62
12:06:59|4614.84
12:07:00|4614.92
12:07:01|4614.92
12:07:02|4615.
12:07:03|4614.84
12:07:04|4614.84
12:07:05|4614.84
12:07:06|4614.85
12:07:07|4614.85
12:07:08|4614.99
12:07:09|4614.99
12:07:10|4615.
12:07:11|4615.34
12:07:12|4615.25
12:07:13|4615.25
12:07:14|4615.25
12:07:15|4615.25
12:07:16|4615.26
12:07:17|4615.26
12:07:18|4615.25
12:07:19|4615.26
12:07:20|4615.26
12:07:21|4615.26
12:07:22|4615.26
12:07:23|4615.26
12:07:24|4615.64
12:07:25|4615.46
12:07:26|4615.46
12:07:27|4615.46
12:07:28|4615.47
12:07:29|4615.46
12:07:30|4615.46
12:07:31|4615.46
12:07:32|4615.46
12:07:33|4615.47
12:07:34|4615.47
12:07:36|4615.46
12:07:37|4615.47
12:07:38|4615.65
12:07:39|4615.64
12:07:40|4615.64
12:07:41|4615.65
12:07:42|4616.07
12:07:43|4616.31
12:07:44|4616.32
12:07:45|4616.32
12:07:46|4616.65
12:07:47|4616.48
12:07:48|4616.48
12:07:49|4616.49
12:07:50|4616.95
12:07:51|4616.95
12:07:52|4616.95
12:07:54|4616.96
12:07:54|4617.17
12:07:55|4617.38
12:07:56|4617.37
12:07:57|4617.37
12:07:58|4617.4
12:07:59|4617.49
12:08:00|4617.49
12:08:01|4617.52
12:08:02|4617.51
12:08:03|4617.51
12:08:04|4617.76
12:08:05|4617.76
12:08:07|4618.73
12:08:07|4618.8
12:08:08|4618.8
12:08:09|4618.8
12:08:10|4618.79
12:08:11|4618.79
12:08:12|4618.86
12:08:13|4619.
12:08:14|4619.04
12:08:15|4619.03
12:08:16|4619.04
12:08:17|4619.03
12:08:19|4619.24
12:08:20|4619.24
12:08:20|4619.24
12:08:22|4619.09
12:08:22|4618.71
12:08:24|4618.7
12:08:25|4619.76
12:08:25|4619.99
12:08:26|4619.99
12:08:27|4619.99
12:08:29|4620.
12:08:30|4620.
12:08:31|4619.99
12:08:32|4620.
12:08:33|4620.
12:08:34|4620.62
12:08:35|4620.62
12:08:36|4620.62
12:08:37|4620.99
12:08:38|4620.99
12:08:40|4620.99
12:08:41|4620.98
12:08:41|4622.04
12:08:42|4621.65
12:08:43|4620.99
12:08:44|4621.46
12:08:46|4621.67
12:08:46|4621.67
12:08:47|4621.67
12:08:48|4621.67
12:08:49|4622.19
12:08:51|4622.64
12:08:52|4622.64
12:08:53|4623.15
12:08:53|4624.59
12:08:55|4624.27
12:08:56|4624.88
12:08:56|4625.
12:08:58|4624.99
12:08:59|4624.99
12:09:00|4625.
12:09:00|4625.
12:09:02|4625.
12:09:02|4624.99
12:09:04|4624.99
12:09:05|4626.32
12:09:06|4626.33
12:09:07|4626.46
12:09:08|4626.47
12:09:09|4626.47
12:09:10|4627.24
12:09:11|4627.25
12:09:12|4627.36
12:09:13|4627.51
12:09:14|4627.52
12:09:15|4627.52
12:09:16|4627.52
12:09:17|4627.7
12:09:18|4627.71
12:09:19|4627.79
12:09:20|4628.74
12:09:21|4628.73
12:09:22|4628.65
12:09:23|4628.49
12:09:24|4628.49
12:09:25|4628.22
12:09:26|4628.91
12:09:27|4629.68
12:09:28|4630.44
12:09:29|4630.63
12:09:30|4630.5
12:09:31|4630.
12:09:32|4628.37
12:09:33|4627.7
12:09:34|4625.96
12:09:36|4626.95
12:09:36|4627.04
12:09:38|4627.04
12:09:39|4627.04
12:09:40|4625.96
12:09:41|4625.69
12:09:42|4625.98
12:09:43|4626.44
12:09:44|4626.19
12:09:45|4626.2
12:09:46|4625.27
12:09:47|4625.01
12:09:48|4623.62
12:09:50|4623.61
12:09:50|4623.62
12:09:51|4623.9
12:09:52|4623.62
12:09:53|4622.91
12:09:54|4622.59
12:09:55|4622.58
12:09:56|4622.58
12:09:57|4622.58
12:09:59|4622.59
12:10:00|4622.58
12:10:00|4620.81
12:10:01|4621.75
12:10:02|4622.03
12:10:03|4621.74
12:10:04|4621.12
12:10:05|4620.53
12:10:07|4620.75
12:10:07|4620.75
12:10:09|4620.76
12:10:09|4620.75
12:10:11|4620.31
12:10:12|4620.11
12:10:13|4619.64
12:10:14|4619.64
12:10:14|4620.12
12:10:16|4621.93
12:10:17|4622.03
12:10:17|4622.03
12:10:18|4622.9
12:10:19|4622.9
12:10:20|4624.
12:10:22|4624.13
12:10:22|4624.21
12:10:23|4624.21
12:10:24|4624.2
12:10:25|4624.58
12:10:26|4624.99
12:10:27|4624.96
12:10:28|4624.99
12:10:30|4624.99
12:10:31|4624.99
12:10:37|4625.61
12:10:38|4625.62
12:10:39|4625.66
12:10:40|4625.66
12:10:41|4626.7
12:10:43|4626.71
12:10:43|4626.7
12:10:44|4626.58
12:10:45|4627.27
12:10:46|4626.92
12:10:47|4626.76
12:10:48|4627.04
12:10:49|4627.15
12:10:50|4627.04
12:10:51|4627.05
12:10:52|4627.1
12:10:53|4627.1
12:10:54|4627.1
12:10:55|4627.01
12:10:56|4627.
12:10:57|4627.01
12:10:58|4627.01
12:10:59|4627.01
12:11:00|4627.01
12:11:01|4627.01
12:11:03|4627.01
12:11:03|4627.2
12:11:05|4627.02
12:11:05|4627.02
12:11:06|4627.02
12:11:07|4627.01
12:11:08|4625.7
12:11:10|4624.21
12:11:10|4624.21
12:11:12|4622.69
12:11:13|4622.73
12:11:14|4622.73
12:11:15|4622.72
12:11:15|4622.55
12:11:16|4622.55
12:11:18|4622.55
12:11:18|4622.48
12:11:19|4622.48
12:11:21|4622.48
12:11:22|4622.48
12:11:23|4622.47
12:11:24|4622.47
12:11:25|4622.48
12:11:26|4622.45
12:11:27|4622.47
12:11:28|4622.46
12:11:29|4622.46
12:11:30|4622.46
12:11:31|4622.46
12:11:32|4622.32
12:11:33|4622.46
12:11:34|4622.45
12:11:35|4621.46
12:11:36|4620.7
12:11:37|4619.87
12:11:38|4620.
12:11:39|4619.37
12:11:40|4619.51
12:11:42|4619.51
12:11:43|4619.36
12:11:44|4619.36
12:11:45|4619.35
12:11:46|4619.35
12:11:47|4619.25
12:11:48|4621.39
12:11:49|4621.4
12:11:49|4621.49
12:11:50|4621.27
12:11:52|4621.26
12:11:53|4622.39
12:11:53|4622.38
12:11:55|4622.19
12:11:56|4622.28
12:11:57|4622.28
12:11:58|4622.29
12:11:59|4622.07
12:12:00|4622.07
12:12:01|4622.07
12:12:02|4621.39
12:12:03|4620.78
12:12:04|4620.39
12:12:05|4620.11
12:12:06|4620.01
12:12:07|4619.63
12:12:08|4619.9
12:12:09|4619.91
12:12:10|4619.37
12:12:11|4619.36
12:12:12|4619.
12:12:13|4617.88
12:12:14|4618.68
12:12:15|4617.98
12:12:16|4617.96
12:12:18|4617.55
12:12:18|4616.96
12:12:19|4616.66
12:12:20|4616.67
12:12:21|4616.66
12:12:22|4616.66
12:12:23|4616.86
12:12:24|4617.96
12:12:25|4617.96
12:12:26|4617.96
12:12:27|4617.96
12:12:28|4617.96
12:12:29|4617.97
12:12:30|4618.31
12:12:31|4618.31
12:12:32|4618.02
12:12:33|4618.21
12:12:34|4618.17
12:12:35|4618.34
12:12:36|4618.57
12:12:38|4617.97
12:12:39|4616.88
12:12:40|4616.68
12:12:41|4616.89
12:12:42|4617.24
12:12:43|4617.25
12:12:44|4617.24
12:12:45|4617.25
12:12:46|4617.25
12:12:47|4617.55
12:12:48|4617.84
12:12:50|4618.75
12:12:50|4618.74
12:12:51|4618.75
12:12:52|4618.75
12:12:53|4618.95
12:12:54|4618.96
12:12:55|4618.95
12:12:57|4618.96
12:12:57|4618.95
12:12:58|4618.96
12:12:59|4618.95
12:13:00|4619.67
12:13:02|4619.67
12:13:02|4619.42
12:13:04|4619.11
12:13:04|4618.01
12:13:06|4617.51
12:13:07|4617.5
12:13:07|4618.22
12:13:08|4618.22
12:13:10|4618.76
12:13:10|4618.52
12:13:11|4618.53
12:13:13|4618.52
12:13:13|4618.52
12:13:14|4618.33
12:13:15|4618.84
12:13:17|4618.96
12:13:17|4618.96
12:13:18|4618.95
12:13:19|4618.51
12:13:20|4618.51
12:13:22|4618.52
12:13:23|4618.51
12:13:23|4619.31
12:13:25|4619.31
12:13:25|4619.31
12:13:26|4619.31
12:13:28|4619.84
12:13:28|4619.85
12:13:30|4619.85
12:13:31|4619.84
12:13:31|4620.68
12:13:32|4620.68
12:13:33|4620.68
12:13:35|4620.69
12:13:36|4620.68
12:13:37|4620.69
12:13:38|4621.01
12:13:39|4621.
12:13:40|4621.
12:13:41|4621.
12:13:42|4621.
12:13:43|4621.01
12:13:44|4621.01
12:13:45|4621.
12:13:46|4620.69
12:13:47|4620.5
12:13:48|4620.49
12:13:49|4620.49
12:13:50|4620.5
12:13:51|4620.9
12:13:52|4620.9
12:13:53|4620.91
12:13:54|4620.91
12:13:55|4620.9
12:13:56|4620.9
12:13:57|4620.9
12:13:58|4620.9
12:13:59|4620.9
12:14:00|4620.9
12:14:01|4620.9
12:14:02|4620.91
12:14:03|4620.9
12:14:04|4621.55
12:14:05|4621.56
12:14:06|4621.56
12:14:07|4621.56
12:14:08|4621.55
12:14:09|4622.37
12:14:10|4622.82
12:14:11|4622.39
12:14:12|4622.65
12:14:13|4622.65
12:14:14|4622.99
12:14:15|4622.83
12:14:16|4622.82
12:14:17|4622.82
12:14:18|4622.41
12:14:19|4620.03
12:14:20|4620.05
12:14:21|4619.31
12:14:22|4618.78
12:14:23|4618.78
12:14:24|4618.77
12:14:25|4618.76
12:14:27|4618.01
12:14:27|4618.01
12:14:28|4618.
12:14:29|4618.
12:14:30|4618.
12:14:31|4618.
12:14:32|4617.46
12:14:33|4617.47
12:14:34|4616.35
12:14:35|4616.43
12:14:36|4616.42
12:14:37|4616.42
12:14:38|4616.42
12:14:40|4616.43
12:14:41|4616.19
12:14:42|4616.19
12:14:43|4616.2
12:14:44|4616.2
12:14:45|4616.19
12:14:46|4615.65
12:14:47|4615.46
12:14:48|4615.46
12:14:49|4615.47
12:14:50|4615.47
12:14:51|4615.46
12:14:52|4615.47
12:14:53|4615.37
12:14:54|4615.01
12:14:55|4616.19
12:14:56|4616.2
12:14:57|4616.19
12:14:58|4616.2
12:14:59|4616.19
12:15:00|4616.2
12:15:01|4616.2
12:15:02|4616.2
12:15:04|4616.19
12:15:04|4616.19
12:15:05|4616.2
12:15:06|4616.2
12:15:07|4616.19
12:15:08|4616.2
12:15:09|4616.19
12:15:10|4616.2
12:15:11|4616.19
12:15:12|4616.2
12:15:13|4616.19
12:15:14|4615.
12:15:15|4615.
12:15:16|4615.01
12:15:17|4615.01
12:15:18|4615.01
12:15:19|4615.
12:15:20|4615.
12:15:21|4615.
12:15:22|4615.
12:15:23|4615.02
12:15:24|4615.36
12:15:25|4615.37
12:15:26|4615.36
12:15:27|4615.37
12:15:28|4615.36
12:15:29|4615.36
12:15:30|4615.36
12:15:31|4617.03
12:15:32|4617.03
12:15:33|4617.03
12:15:34|4617.02
12:15:35|4617.03
12:15:36|4617.02
12:15:37|4617.07
12:15:38|4617.07
12:15:40|4617.49
12:15:41|4617.49
12:15:42|4617.49
12:15:43|4617.06
12:15:44|4617.12
12:15:45|4617.12
12:15:46|4617.12
12:15:47|4617.12
12:15:48|4617.12
12:15:49|4617.12
12:15:50|4617.12
12:15:51|4616.83
12:15:53|4616.83
12:15:53|4616.83
12:15:54|4616.83
12:15:55|4616.84
12:15:56|4616.35
12:15:57|4615.
12:15:58|4615.
12:15:59|4615.
12:16:00|4614.79
12:16:01|4614.78
12:16:02|4614.78
12:16:03|4614.79
12:16:04|4614.78
12:16:05|4614.79
12:16:06|4614.79
12:16:07|4614.34
12:16:08|4614.15
12:16:09|4614.14
12:16:10|4614.09
12:16:11|4614.08
12:16:12|4614.09
12:16:13|4614.09
12:16:15|4614.08
12:16:15|4614.09
12:16:16|4614.08
12:16:18|4614.09
12:16:18|4614.08
12:16:19|4614.
12:16:20|4614.
12:16:21|4614.
12:16:23|4615.47
12:16:24|4615.47
12:16:25|4615.19
12:16:25|4615.2
12:16:27|4615.22
12:16:27|4615.21
12:16:28|4615.2
12:16:29|4615.2
12:16:30|4615.21
12:16:31|4615.
12:16:32|4615.06
12:16:34|4615.07
12:16:34|4615.06
12:16:35|4615.07
12:16:37|4615.07
12:16:37|4615.06
12:16:39|4615.06
12:16:40|4615.06
12:16:41|4615.02
12:16:42|4615.02
12:16:43|4615.03
12:16:44|4615.02
12:16:45|4615.
12:16:46|4613.8
12:16:48|4613.8
12:16:49|4613.8
12:16:50|4613.81
12:16:51|4613.81
12:16:52|4613.81
12:16:53|4613.81
12:16:54|4613.67
12:16:54|4613.67
12:16:56|4614.25
12:16:57|4614.99
12:16:58|4615.46
12:16:59|4615.33
12:17:00|4615.4
12:17:01|4615.4
12:17:02|4615.36
12:17:03|4615.36
12:17:04|4615.37
12:17:05|4615.37
12:17:06|4615.36
12:17:07|4615.37
12:17:07|4615.46
12:17:09|4617.12
12:17:10|4617.12
12:17:11|4617.12
12:17:12|4617.52
12:17:13|4617.52
12:17:14|4617.51
12:17:15|4617.51
12:17:16|4617.52
12:17:17|4617.51
12:17:18|4618.
12:17:19|4618.
12:17:19|4618.
12:17:20|4618.45
12:17:22|4618.01
12:17:23|4618.07
12:17:23|4618.06
12:17:25|4618.07
12:17:26|4618.5
12:17:27|4618.91
12:17:28|4618.98
12:17:28|4618.98
12:17:30|4618.98
12:17:31|4618.98
12:17:32|4618.99
12:17:33|4618.75
12:17:34|4618.74
12:17:35|4618.75
12:17:36|4618.75
12:17:36|4618.75
12:17:38|4617.53
12:17:39|4617.04
12:17:40|4617.03
12:17:41|4615.71
12:17:42|4615.56
12:17:43|4615.57
12:17:45|4615.57
12:17:45|4615.56
12:17:46|4615.41
12:17:47|4615.02
12:17:48|4615.02
12:17:49|4615.02
12:17:51|4615.01
12:17:52|4615.01
12:17:53|4615.
12:17:54|4614.63
12:17:55|4613.8
12:17:55|4613.81
12:17:56|4614.79
12:17:58|4615.42
12:17:58|4614.94
12:18:00|4614.63
12:18:01|4614.62
12:18:02|4614.63
12:18:03|4615.04
12:18:04|4615.04
12:18:05|4615.05
12:18:06|4615.04
12:18:07|4615.04
12:18:08|4615.72
12:18:09|4615.65
12:18:10|4614.67
12:18:11|4614.67
12:18:11|4614.68
12:18:13|4614.67
12:18:14|4614.67
12:18:15|4613.81
12:18:16|4613.81
12:18:17|4613.81
12:18:18|4613.81
12:18:19|4613.81
12:18:20|4613.8
12:18:21|4613.81
12:18:22|4613.81
12:18:23|4613.8
12:18:24|4613.76
12:18:25|4613.73
12:18:26|4613.54
12:18:27|4613.45
12:18:28|4613.45
12:18:29|4613.27
12:18:30|4613.27
12:18:31|4613.16
12:18:32|4613.16
12:18:33|4613.16
12:18:34|4613.16
12:18:35|4613.16
12:18:36|4613.15
12:18:37|4613.78
12:18:38|4613.79
12:18:39|4613.78
12:18:40|4615.39
12:18:41|4615.4
12:18:43|4615.27
12:18:44|4615.27
12:18:45|4616.08
12:18:46|4615.39
12:18:46|4615.39
12:18:48|4615.4
12:18:49|4615.39
12:18:50|4615.3
12:18:51|4615.29
12:18:52|4615.29
12:18:53|4615.29
12:18:54|4616.1
12:18:55|4616.1
12:18:56|4615.4
12:18:57|4615.4
12:18:58|4615.4
12:18:59|4615.14
12:19:00|4615.14
12:19:01|4615.13
12:19:02|4615.14
12:19:03|4615.14
12:19:04|4615.13
12:19:05|4615.13
12:19:06|4614.41
12:19:07|4615.13
12:19:08|4615.13
12:19:09|4615.13
12:19:10|4615.13
12:19:11|4615.13
12:19:12|4615.14
12:19:13|4615.14
12:19:14|4615.13
12:19:16|4615.13
12:19:16|4615.13
12:19:17|4615.13
12:19:18|4615.13
12:19:19|4615.14
12:19:20|4615.14
12:19:21|4615.14
12:19:22|4615.4
12:19:23|4616.35
12:19:24|4616.35
12:19:25|4616.01
12:19:26|4616.01
12:19:27|4616.02
12:19:28|4616.02
12:19:29|4616.02
12:19:30|4616.01
12:19:31|4617.01
12:19:32|4617.02
12:19:33|4617.01
12:19:34|4617.01
12:19:35|4617.02
12:19:36|4617.02
12:19:37|4617.02
12:19:38|4617.01
12:19:39|4617.02
12:19:40|4617.03
12:19:42|4617.03
12:19:43|4617.04
12:19:44|4617.04
12:19:45|4617.03
12:19:46|4617.04
12:19:47|4617.04
12:19:49|4617.03
12:19:50|4617.03
12:19:50|4617.36
12:19:51|4617.36
12:19:53|4617.19
12:19:54|4617.2
12:19:55|4617.61
12:19:56|4617.23
12:19:57|4617.25
12:19:58|4617.25
12:19:59|4617.26
12:20:00|4617.26
12:20:01|4617.25
12:20:02|4617.25
12:20:02|4617.25
12:20:03|4617.26
12:20:05|4617.26
12:20:06|4617.26
12:20:07|4617.21
12:20:08|4617.2
12:20:09|4617.2
12:20:10|4617.21
12:20:11|4617.21
12:20:12|4617.21
12:20:13|4617.19
12:20:14|4617.2
12:20:15|4617.19
12:20:16|4617.19
12:20:17|4617.2
12:20:18|4617.19
12:20:19|4617.19
12:20:20|4617.19
12:20:21|4617.2
12:20:22|4617.19
12:20:23|4617.05
12:20:24|4617.05
12:20:25|4617.06
12:20:26|4617.05
12:20:27|4617.05
12:20:28|4617.04
12:20:29|4617.05
12:20:30|4617.04
12:20:31|4617.03
12:20:32|4617.03
12:20:33|4617.03
12:20:34|4616.02
12:20:35|4616.01
12:20:36|4616.01
12:20:37|4616.01
12:20:38|4616.01
12:20:39|4616.01
12:20:40|4616.01
12:20:41|4616.01
12:20:42|4616.01
12:20:43|4616.01
12:20:44|4616.01
12:20:45|4616.
12:20:47|4615.16
12:20:48|4615.14
12:20:49|4615.
12:20:50|4615.
12:20:51|4614.75
12:20:52|4614.75
12:20:53|4614.65
12:20:54|4614.65
12:20:55|4614.66
12:20:56|4614.65
12:20:57|4615.01
12:20:58|4615.01
12:20:59|4615.01
12:21:00|4615.01
12:21:01|4615.65
12:21:02|4615.33
12:21:03|4615.32
12:21:04|4615.33
12:21:05|4615.33
12:21:06|4615.32
12:21:07|4615.2
12:21:08|4615.2
12:21:09|4615.2
12:21:10|4615.21
12:21:11|4615.21
12:21:12|4615.2
12:21:13|4615.21
12:21:14|4615.21
12:21:15|4615.2
12:21:16|4615.21
12:21:17|4615.2
12:21:18|4615.01
12:21:19|4615.2
12:21:20|4615.2
12:21:21|4615.21
12:21:22|4615.21
12:21:23|4615.2
12:21:24|4615.2
12:21:25|4615.2
12:21:26|4615.2
12:21:27|4615.2
12:21:28|4615.
12:21:29|4615.
12:21:30|4615.01
12:21:31|4616.52
12:21:32|4617.42
12:21:33|4617.81
12:21:34|4617.81
12:21:35|4618.74
12:21:36|4619.
12:21:37|4618.99
12:21:38|4618.29
12:21:39|4618.29
12:21:40|4618.29
12:21:41|4618.61
12:21:42|4618.6
12:21:43|4618.61
12:21:44|4618.63
12:21:46|4618.99
12:21:47|4618.99
12:21:47|4618.99
12:21:49|4618.99
12:21:50|4618.99
12:21:51|4619.
12:21:52|4618.99
12:21:53|4618.6
12:21:54|4618.28
12:21:55|4618.28
12:21:56|4618.27
12:21:57|4618.27
12:21:59|4618.28
12:21:59|4618.65
12:22:00|4618.98
12:22:01|4618.98
12:22:03|4618.99
12:22:03|4618.99
12:22:05|4618.99
12:22:06|4618.8
12:22:08|4618.8
12:22:08|4618.8
12:22:09|4618.81
12:22:10|4618.81
12:22:11|4618.8
12:22:12|4618.8
12:22:13|4618.8
12:22:14|4617.14
12:22:15|4617.04
12:22:16|4616.45
12:22:17|4616.44
12:22:18|4616.45
12:22:19|4616.45
12:22:20|4616.21
12:22:21|4616.21
12:22:22|4616.21
12:22:23|4616.17
12:22:24|4615.92
12:22:25|4615.93
12:22:26|4615.93
12:22:27|4616.16
12:22:28|4616.17
12:22:29|4615.93
12:22:30|4615.93
12:22:31|4615.93
12:22:32|4615.93
12:22:33|4615.93
12:22:34|4615.93
12:22:35|4615.93
12:22:36|4615.92
12:22:37|4615.92
12:22:38|4615.92
12:22:39|4615.55
12:22:40|4615.55
12:22:41|4615.55
12:22:42|4615.54
12:22:44|4615.55
12:22:45|4615.55
12:22:46|4615.55
12:22:46|4615.55
12:22:48|4615.62
12:22:49|4615.63
12:22:50|4615.91
12:22:51|4615.9
12:22:51|4615.73
12:22:53|4615.56
12:22:54|4615.56
12:22:55|4615.56
12:22:56|4615.57
12:22:57|4615.57
12:22:58|4615.56
12:22:59|4615.56
12:23:00|4615.56
12:23:01|4615.57
12:23:02|4615.57
12:23:03|4615.57
12:23:04|4615.56
12:23:05|4615.56
12:23:06|4615.56
12:23:07|4615.55
12:23:08|4615.55
12:23:09|4615.55
12:23:10|4615.56
12:23:12|4615.56
12:23:12|4615.55
12:23:13|4615.56
12:23:14|4615.56
12:23:15|4615.56
12:23:16|4615.55
12:23:17|4615.56
12:23:18|4615.55
12:23:19|4615.55
12:23:20|4615.55
12:23:21|4615.56
12:23:22|4615.56
12:23:23|4614.28
12:23:24|4614.28
12:23:25|4614.28
12:23:26|4614.27
12:23:27|4613.93
12:23:28|4613.92
12:23:29|4613.92
12:23:30|4613.8
12:23:31|4613.79
12:23:32|4613.79
12:23:33|4613.66
12:23:34|4613.66
12:23:35|4613.66
12:23:36|4613.65
12:23:37|4613.66
12:23:38|4613.66
12:23:39|4613.65
12:23:40|4613.65
12:23:41|4613.65
12:23:42|4613.66
12:23:43|4613.65
12:23:45|4613.56
12:23:46|4613.23
12:23:47|4613.42
12:23:48|4613.21
12:23:49|4613.38
12:23:50|4613.38
12:23:51|4613.3
12:23:53|4613.3
12:23:54|4613.29
12:23:54|4613.29
12:23:55|4613.3
12:23:57|4613.3
12:23:58|4613.3
12:23:59|4613.29
12:24:00|4613.17
12:24:00|4613.06
12:24:01|4612.56
12:24:02|4612.56
12:24:03|4612.56
12:24:05|4612.55
12:24:06|4612.86
12:24:07|4614.27
12:24:08|4614.28
12:24:09|4614.94
12:24:10|4614.61
12:24:11|4614.61
12:24:12|4613.72
12:24:13|4613.26
12:24:14|4613.26
12:24:15|4613.38
12:24:16|4613.38
12:24:17|4613.39
12:24:18|4613.01
12:24:19|4613.09
12:24:20|4612.87
12:24:21|4612.28
12:24:22|4612.24
12:24:23|4612.24
12:24:24|4612.24
12:24:25|4612.25
12:24:26|4612.24
12:24:27|4612.25
12:24:28|4612.37
12:24:29|4612.36
12:24:30|4612.37
12:24:31|4612.37
12:24:32|4612.37
12:24:33|4612.36
12:24:34|4612.36
12:24:35|4612.37
12:24:36|4612.37
12:24:37|4612.36
12:24:38|4612.36
12:24:39|4612.36
12:24:40|4612.36
12:24:41|4612.37
12:24:42|4612.57
12:24:43|4612.57
12:24:44|4612.57
12:24:45|4612.58
12:24:46|4612.91
12:24:48|4613.05
12:24:48|4612.94
12:24:49|4612.74
12:24:50|4612.47
12:24:51|4612.47
12:24:53|4612.47
12:24:54|4612.47
12:24:55|4612.47
12:24:56|4612.47
12:24:57|4612.72
12:24:58|4612.83
12:24:59|4612.78
12:25:00|4612.37
12:25:01|4612.03
12:25:02|4611.85
12:25:03|4611.85
12:25:04|4612.11
12:25:05|4612.11
12:25:06|4612.11
12:25:07|4612.11
12:25:08|4612.12
12:25:09|4612.03
12:25:10|4611.94
12:25:11|4611.94
12:25:12|4611.93
12:25:13|4611.93
12:25:14|4611.93
12:25:15|4611.91
12:25:16|4611.89
12:25:17|4611.78
12:25:18|4611.75
12:25:19|4611.61
12:25:20|4611.5
12:25:21|4611.5
12:25:22|4611.82
12:25:23|4611.83
12:25:25|4611.92
12:25:25|4611.92
12:25:26|4612.78
12:25:27|4612.97
12:25:28|4613.29
12:25:29|4613.29
12:25:30|4613.29
12:25:31|4613.3
12:25:32|4613.29
12:25:33|4614.59
12:25:34|4614.6
12:25:35|4614.59
12:25:36|4614.62
12:25:37|4614.99
12:25:38|4614.99
12:25:39|4614.99
12:25:40|4615.03
12:25:42|4615.03
12:25:43|4615.03
12:25:43|4615.03
12:25:44|4615.04
12:25:46|4615.03
12:25:47|4615.03
12:25:48|4614.83
12:25:49|4614.82
12:25:50|4614.82
12:25:52|4614.82
12:25:52|4614.82
12:25:54|4614.83
12:25:55|4615.03
12:25:55|4615.03
12:25:56|4615.02
12:25:58|4614.01
12:25:59|4613.29
12:26:00|4613.3
12:26:01|4613.3
12:26:02|4613.3
12:26:03|4613.3
12:26:04|4613.3
12:26:05|4613.3
12:26:07|4613.27
12:26:08|4613.07
12:26:08|4613.08
12:26:10|4613.08
12:26:10|4613.07
12:26:12|4613.08
12:26:12|4613.08
12:26:13|4613.07
12:26:15|4613.06
12:26:15|4612.73
12:26:17|4612.72
12:26:18|4612.73
12:26:19|4612.73
12:26:20|4612.73
12:26:21|4612.73
12:26:22|4612.73
12:26:23|4612.41
12:26:24|4612.4
12:26:25|4612.41
12:26:26|4612.41
12:26:27|4612.4
12:26:28|4612.4
12:26:29|4612.4
12:26:30|4612.41
12:26:31|4612.4
12:26:32|4612.39
12:26:33|4612.39
12:26:34|4611.91
12:26:35|4611.91
12:26:36|4611.91
12:26:37|4611.88
12:26:38|4611.88
12:26:39|4611.88
12:26:40|4611.73
12:26:41|4611.82
12:26:42|4611.82
12:26:43|4611.82
12:26:44|4611.83
12:26:45|4611.91
12:26:46|4611.9
12:26:48|4611.9
12:26:49|4612.1
12:26:50|4612.09
12:26:51|4612.09
12:26:52|4612.1
12:26:52|4612.09
12:26:53|4612.1
12:26:55|4612.1
12:26:56|4612.1
12:26:56|4612.13
12:26:57|4612.13
12:26:58|4613.4
12:27:00|4613.93
12:27:00|4613.94
12:27:02|4613.94
12:27:02|4613.83
12:27:04|4613.94
12:27:05|4613.94
12:27:06|4613.93
12:27:06|4613.92
12:27:08|4613.92
12:27:09|4613.93
12:27:10|4613.92
12:27:11|4613.93
12:27:12|4613.92
12:27:13|4613.93
12:27:14|4613.93
12:27:15|4613.92
12:27:16|4613.92
12:27:22|4614.02
12:27:23|4614.34
12:27:23|4614.46
12:27:25|4614.53
12:27:25|4614.53
12:27:27|4614.81
12:27:27|4614.62
12:27:28|4614.62
12:27:30|4614.62
12:27:30|4614.62
12:27:32|4614.63
12:27:33|4614.62
12:27:34|4614.63
12:27:35|4614.63
12:27:36|4614.63
12:27:37|4614.62
12:27:38|4614.62
12:27:39|4614.62
12:27:40|4614.62
12:27:41|4614.63
12:27:42|4614.63
12:27:43|4614.63
12:27:44|4614.63
12:27:45|4614.62
12:27:46|4614.62
12:27:47|4614.63
12:27:49|4614.62
12:27:50|4614.63
12:27:50|4614.63
12:27:51|4614.62
12:27:52|4614.63
12:27:53|4614.62
12:28:00|4614.62
12:28:00|4614.63
12:28:02|4614.63
12:28:03|4614.62
12:28:04|4614.63
12:28:05|4614.63
12:28:06|4614.62
12:28:07|4614.44
12:28:08|4614.44
12:28:09|4614.75
12:28:10|4614.53
12:28:11|4614.53
12:28:12|4614.54
12:28:13|4614.53
12:28:14|4614.53
12:28:15|4614.54
12:28:16|4614.54
12:28:17|4614.53
12:28:18|4614.54
12:28:19|4614.54
12:28:20|4614.59
12:28:21|4614.58
12:28:22|4614.4
12:28:23|4614.02
12:28:24|4614.02
12:28:25|4614.02
12:28:26|4613.63
12:28:27|4613.63
12:28:28|4613.63
12:28:29|4613.63
12:28:30|4613.63
12:28:31|4613.63
12:28:32|4613.73
12:28:33|4613.72
12:28:34|4613.73
12:28:35|4613.73
12:28:36|4613.73
12:28:37|4613.72
12:28:38|4613.72
12:28:39|4613.72
12:28:40|4613.73
12:28:41|4613.72
12:28:42|4613.72
12:28:43|4613.72
12:28:44|4613.72
12:28:45|4613.72
12:28:46|4613.73
12:28:48|4613.73
12:28:49|4613.72
12:28:50|4613.73
12:28:51|4613.73
12:28:52|4613.73
12:28:53|4613.73
12:28:54|4613.73
12:28:55|4613.26
12:28:56|4612.67
12:28:57|4612.8
12:28:58|4612.77
12:28:59|4612.68
12:28:59|4612.29
12:29:01|4612.57
12:29:02|4612.66
12:29:03|4612.67
12:29:04|4612.67
12:29:05|4612.67
12:29:06|4612.68
12:29:07|4612.68
12:29:08|4612.68
12:29:09|4612.67
12:29:11|4612.67
12:29:11|4612.67
12:29:12|4612.68
12:29:13|4613.14
12:29:14|4613.72
12:29:15|4613.71
12:29:16|4613.71
12:29:17|4613.71
12:29:18|4613.72
12:29:19|4613.72
12:29:20|4613.72
12:29:21|4613.73
12:29:22|4613.73
12:29:23|4613.72
12:29:24|4613.72
12:29:25|4613.72
12:29:26|4613.72
12:29:27|4614.57
12:29:28|4615.39
12:29:29|4615.38
12:29:30|4615.38
12:29:31|4615.38
12:29:32|4615.39
12:29:33|4615.34
12:29:34|4615.33
12:29:35|4615.32
12:29:36|4615.33
12:29:37|4615.33
12:29:38|4615.33
12:29:39|4615.32
12:29:40|4615.29
12:29:41|4615.29
12:29:42|4615.29
12:29:43|4615.28
12:29:44|4615.28
12:29:45|4615.28
12:29:46|4615.29
12:29:48|4615.29
12:29:49|4615.29
12:29:50|4615.3
12:29:51|4615.33
12:29:57|4615.31
12:29:59|4615.31
12:29:59|4615.31
12:30:00|4615.31
12:30:01|4615.31
12:30:03|4615.31
12:30:04|4615.31
12:30:05|4615.32
12:30:06|4615.31
12:30:07|4615.31
12:30:08|4614.02
12:30:09|4613.31
12:30:10|4613.18
12:30:11|4613.18
12:30:12|4613.16
12:30:13|4613.16
12:30:14|4613.16
12:30:15|4612.27
12:30:16|4612.26
12:30:16|4612.26
12:30:17|4612.27
12:30:19|4612.58
12:30:20|4612.51
12:30:21|4612.51
12:30:22|4612.4
12:30:23|4612.4
12:30:24|4612.4
12:30:25|4612.39
12:30:26|4612.4
12:30:27|4612.1
12:30:28|4612.09
12:30:29|4612.
12:30:30|4612.
12:30:31|4612.01
12:30:32|4612.
12:30:33|4612.
12:30:34|4612.
12:30:35|4612.
12:30:36|4612.
12:30:37|4612.01
12:30:38|4611.18
12:30:39|4611.11
12:30:40|4610.64
12:30:41|4610.72
12:30:42|4612.56
12:30:43|4612.57
12:30:44|4612.57
12:30:45|4612.33
12:30:46|4612.08
12:30:47|4612.07
12:30:48|4612.35
12:30:49|4612.36
12:30:51|4612.36
12:30:52|4612.36
12:30:52|4612.33
12:30:53|4612.33
12:30:55|4612.33
12:30:56|4612.34
12:30:57|4612.33
12:30:58|4612.33
12:31:00|4612.33
12:31:00|4612.08
12:31:01|4612.08
12:31:02|4612.07
12:31:03|4612.
12:31:04|4612.
12:31:05|4612.
12:31:06|4611.51
12:31:07|4611.5
12:31:08|4611.96
12:31:09|4611.72
12:31:10|4611.32
12:31:11|4611.32
12:31:12|4611.18
12:31:13|4611.19
12:31:14|4611.17
12:31:15|4611.17
12:31:16|4611.16
12:31:17|4611.17
12:31:18|4611.16
12:31:19|4610.96
12:31:20|4610.73
12:31:21|4610.73
12:31:22|4610.73
12:31:23|4610.58
12:31:24|4610.34
12:31:25|4610.56
12:31:26|4610.56
12:31:27|4610.53
12:31:28|4610.44
12:31:30|4610.44
12:31:30|4610.44
12:31:31|4610.43
12:31:33|4610.14
12:31:34|4610.14
12:31:34|4610.15
12:31:35|4610.54
12:31:36|4610.44
12:31:38|4610.44
12:31:38|4610.24
12:31:39|4610.37
12:31:40|4610.37
12:31:41|4610.36
12:31:43|4610.36
12:31:44|4610.35
12:31:44|4610.29
12:31:45|4610.29
12:31:46|4610.09
12:31:47|4610.01
12:31:48|4610.01
12:31:50|4609.84
12:31:51|4609.76
12:31:51|4609.51
12:31:53|4609.51
12:31:54|4609.51
12:31:56|4609.42
12:31:56|4609.42
12:31:57|4609.4
12:31:58|4609.42
12:31:59|4608.57
12:32:00|4608.57
12:32:01|4608.32
12:32:03|4608.24
12:32:03|4608.24
12:32:04|4608.04
12:32:05|4606.75
12:32:06|4606.83
12:32:07|4607.21
12:32:08|4607.21
12:32:09|4606.96
12:32:10|4606.98
12:32:11|4607.09
12:32:12|4609.52
12:32:14|4610.
12:32:15|4610.34
12:32:16|4610.34
12:32:16|4610.34
12:32:18|4610.24
12:32:19|4610.23
12:32:20|4610.24
12:32:21|4610.35
12:32:22|4610.34
12:32:23|4610.11
12:32:24|4610.23
12:32:25|4610.18
12:32:26|4610.18
12:32:27|4610.18
12:32:28|4610.17
12:32:29|4610.17
12:32:30|4610.11
12:32:31|4610.11
12:32:32|4610.1
12:32:33|4610.11
12:32:34|4610.11
12:32:35|4610.1
12:32:36|4610.11
12:32:37|4610.11
12:32:38|4610.11
12:32:39|4610.1
12:32:40|4610.1
12:32:41|4610.1
12:32:42|4609.86
12:32:43|4609.87
12:32:44|4609.42
12:32:45|4609.42
12:32:46|4608.36
12:32:47|4608.36
12:32:48|4608.35
12:32:50|4608.36
12:32:51|4608.82
12:32:52|4608.8
12:32:53|4608.81
12:32:54|4608.49
12:32:55|4608.5
12:32:56|4608.53
12:32:57|4608.53
12:32:58|4608.53
12:32:59|4608.54
12:33:00|4608.23
12:33:01|4608.49
12:33:02|4608.82
12:33:03|4608.52
12:33:04|4608.51
12:33:05|4608.49
12:33:06|4608.49
12:33:08|4608.5
12:33:08|4608.49
12:33:09|4608.49
12:33:10|4608.49
12:33:11|4608.5
12:33:12|4608.37
12:33:13|4608.37
12:33:14|4608.83
12:33:15|4609.13
12:33:17|4609.13
12:33:17|4609.07
12:33:18|4609.07
12:33:19|4608.95
12:33:20|4608.84
12:33:26|4608.84
12:33:27|4608.84
12:33:28|4609.08
12:33:29|4609.1
12:33:30|4609.09
12:33:31|4609.1
12:33:32|4609.09
12:33:33|4609.09
12:33:34|4608.96
12:33:35|4608.87
12:33:36|4608.1
12:33:37|4607.22
12:33:38|4606.84
12:33:39|4606.85
12:33:40|4606.86
12:33:41|4607.05
12:33:42|4606.96
12:33:43|4606.97
12:33:44|4606.33
12:33:45|4606.33
12:33:46|4606.29
12:33:47|4606.28
12:33:48|4606.27
12:33:49|4606.28
12:33:51|4606.27
12:33:52|4606.33
12:33:53|4606.28
12:33:54|4606.67
12:33:55|4606.96
12:33:56|4606.96
12:33:57|4606.97
12:33:58|4606.99
12:34:00|4607.
12:34:00|4606.99
12:34:01|4606.49
12:34:02|4605.98
12:34:03|4605.82
12:34:04|4605.83
12:34:05|4606.33
12:34:06|4605.98
12:34:07|4605.64
12:34:08|4605.64
12:34:09|4605.95
12:34:10|4605.98
12:34:11|4605.98
12:34:12|4605.98
12:34:13|4605.98
12:34:14|4605.66
12:34:15|4606.57
12:34:16|4606.57
12:34:17|4606.54
12:34:18|4606.53
12:34:19|4606.53
12:34:20|4606.54
12:34:21|4606.22
12:34:22|4606.4
12:34:23|4606.39
12:34:24|4606.39
12:34:25|4606.39
12:34:26|4606.39
12:34:27|4606.39
12:34:28|4606.21
12:34:29|4606.2
12:34:30|4606.21
12:34:31|4606.2
12:34:32|4606.22
12:34:33|4606.52
12:34:34|4606.38
12:34:35|4606.37
12:34:37|4606.26
12:34:38|4606.25
12:34:38|4606.25
12:34:40|4606.37
12:34:40|4606.37
12:34:41|4606.15
12:34:43|4606.15
12:34:44|4606.09
12:34:44|4606.16
12:34:45|4606.15
12:34:46|4606.15
12:34:47|4606.
12:34:48|4605.66
12:34:49|4605.44
12:34:50|4605.36
12:34:52|4605.36
12:34:53|4605.36
12:34:54|4605.36
12:34:55|4605.36
12:34:56|4605.36
12:34:57|4605.36
12:34:58|4605.28
12:35:00|4605.22
12:35:00|4605.35
12:35:01|4605.35
12:35:02|4605.63
12:35:03|4605.63
12:35:04|4605.4
12:35:06|4605.42
12:35:07|4605.42
12:35:08|4605.61
12:35:09|4605.43
12:35:10|4605.43
12:35:11|4605.44
12:35:12|4605.43
12:35:13|4605.43
12:35:14|4605.43
12:35:15|4605.43
12:35:16|4605.44
12:35:17|4605.61
12:35:18|4605.61
12:35:19|4605.56
12:35:20|4605.59
12:35:21|4605.45
12:35:22|4605.49
12:35:23|4608.04
12:35:24|4607.75
12:35:25|4607.98
12:35:26|4607.73
12:35:27|4608.02
12:35:28|4607.72
12:35:29|4607.72
12:35:30|4607.73
12:35:31|4607.73
12:35:32|4607.72
12:35:33|4607.72
12:35:34|4607.7
12:35:35|4607.7
12:35:36|4607.33
12:35:37|4607.33
12:35:38|4607.33
12:35:39|4607.33
12:35:40|4607.3
12:35:41|4607.3
12:35:42|4607.21
12:35:43|4606.06
12:35:44|4606.06
12:35:45|4606.05
12:35:46|4606.05
12:35:47|4605.8
12:35:48|4605.71
12:35:49|4605.7
12:35:50|4605.71
12:35:52|4605.7
12:35:53|4605.7
12:35:53|4605.7
12:35:55|4605.71
12:35:56|4605.7
12:35:56|4605.71
12:35:58|4605.7
12:35:59|4605.71
12:36:00|4605.44
12:36:01|4605.01
12:36:02|4605.
12:36:03|4605.
12:36:04|4605.08
12:36:05|4605.08
12:36:06|4605.23
12:36:07|4605.23
12:36:08|4605.23
12:36:09|4605.23
12:36:10|4607.71
12:36:11|4607.73
12:36:12|4607.78
12:36:13|4607.78
12:36:14|4608.
12:36:15|4609.09
12:36:16|4609.23
12:36:17|4609.61
12:36:18|4609.61
12:36:19|4609.61
12:36:20|4609.61
12:36:21|4609.61
12:36:22|4609.6
12:36:23|4609.6
12:36:24|4609.61
12:36:25|4609.61
12:36:26|4609.6
12:36:27|4609.61
12:36:28|4609.61
12:36:29|4609.6
12:36:30|4609.59
12:36:31|4609.59
12:36:32|4609.58
12:36:33|4609.59
12:36:34|4609.58
12:36:35|4609.58
12:36:36|4609.59
12:36:37|4609.02
12:36:38|4608.55
12:36:39|4608.55
12:36:40|4608.16
12:36:41|4608.16
12:36:42|4608.14
12:36:43|4607.21
12:36:44|4607.22
12:36:45|4607.21
12:36:46|4607.74
12:36:47|4607.74
12:36:48|4607.44
12:36:49|4607.44
12:36:50|4607.45
12:36:51|4607.78
12:36:52|4607.77
12:36:54|4607.24
12:36:55|4607.62
12:36:56|4607.53
12:36:57|4607.53
12:36:58|4607.52
12:36:59|4607.53
12:37:00|4607.79
12:37:01|4607.8
12:37:02|4607.8
12:37:03|4608.13
12:37:04|4608.13
12:37:05|4608.73
12:37:06|4608.74
12:37:07|4608.74
12:37:08|4608.74
12:37:09|4608.74
12:37:10|4608.73
12:37:12|4608.74
12:37:12|4609.1
12:37:13|4609.1
12:37:14|4609.1
12:37:15|4609.11
12:37:16|4609.1
12:37:17|4608.86
12:37:18|4609.13
12:37:19|4609.13
12:37:20|4609.14
12:37:21|4609.14
12:37:22|4609.19
12:37:23|4609.18
12:37:24|4609.19
12:37:25|4609.18
12:37:26|4609.19
12:37:27|4609.19
12:37:28|4609.19
12:37:29|4609.19
12:37:30|4609.19
12:37:31|4609.19
12:37:32|4609.19
12:37:33|4609.19
12:37:34|4609.18
12:37:35|4609.17
12:37:36|4607.8
12:37:37|4607.8
12:37:38|4607.79
12:37:39|4607.79
12:37:40|4607.97
12:37:41|4606.97
12:37:42|4606.54
12:37:43|4606.76
12:37:44|4606.76
12:37:45|4606.76
12:37:51|4607.74
12:37:53|4607.74
12:37:54|4607.75
12:37:55|4607.74
12:37:55|4607.75
12:37:56|4607.79
12:37:58|4607.8
12:37:59|4607.8
12:38:00|4607.79
12:38:01|4607.75
12:38:02|4607.74
12:38:03|4607.75
12:38:04|4607.74
12:38:05|4607.21
12:38:06|4607.21
12:38:07|4607.2
12:38:08|4607.21
12:38:09|4607.21
12:38:10|4607.21
12:38:11|4607.21
12:38:12|4607.2
12:38:13|4607.19
12:38:14|4607.2
12:38:15|4607.2
12:38:16|4608.56
12:38:17|4608.54
12:38:18|4609.08
12:38:19|4609.08
12:38:20|4609.08
12:38:21|4609.08
12:38:22|4609.08
12:38:23|4609.08
12:38:24|4609.09
12:38:25|4609.09
12:38:26|4609.08
12:38:27|4609.08
12:38:28|4609.09
12:38:29|4609.09
12:38:30|4609.1
12:38:31|4609.13
12:38:32|4609.12
12:38:33|4609.12
12:38:34|4609.13
12:38:35|4609.13
12:38:36|4609.13
12:38:37|4609.19
12:38:38|4609.18
12:38:39|4609.19
12:38:40|4609.19
12:38:41|4609.19
12:38:42|4609.19
12:38:43|4609.19
12:38:44|4609.45
12:38:45|4610.
12:38:46|4610.
12:38:47|4610.
12:38:48|4609.97
12:38:49|4609.78
12:38:50|4609.28
12:38:51|4609.28
12:38:52|4609.28
12:38:54|4609.28
12:38:54|4609.28
12:38:56|4609.2
12:38:57|4609.2
12:38:58|4609.2
12:38:59|4609.2
12:39:00|4609.57
12:39:01|4609.56
12:39:03|4609.56
12:39:03|4609.57
12:39:04|4609.56
12:39:05|4609.57
12:39:06|4609.56
12:39:07|4609.57
12:39:09|4609.56
12:39:09|4609.56
12:39:10|4609.56
12:39:11|4609.57
12:39:12|4609.56
12:39:14|4609.57
12:39:14|4609.57
12:39:15|4609.57
12:39:16|4609.57
12:39:17|4609.56
12:39:19|4609.56
12:39:20|4609.57
12:39:20|4610.
12:39:22|4609.86
12:39:22|4609.3
12:39:23|4608.25
12:39:25|4608.
12:39:25|4607.61
12:39:26|4607.61
12:39:27|4607.82
12:39:28|4608.
12:39:29|4608.
12:39:30|4608.
12:39:32|4608.
12:39:33|4608.06
12:39:34|4607.99
12:39:34|4606.54
12:39:36|4606.4
12:39:36|4606.39
12:39:38|4606.1
12:39:38|4605.7
12:39:40|4605.7
12:39:41|4605.7
12:39:42|4605.71
12:39:43|4605.7
12:39:43|4605.38
12:39:44|4605.38
12:39:45|4605.22
12:39:46|4605.11
12:39:48|4604.38
12:39:49|4604.88
12:39:49|4608.01
12:39:50|4608.02
12:39:52|4607.66
12:39:52|4607.66
12:39:54|4607.66
12:39:55|4607.66
12:39:56|4608.71
12:39:57|4608.27
12:39:58|4608.27
12:39:59|4608.2
12:40:01|4607.83
12:40:01|4608.06
12:40:02|4608.05
12:40:03|4607.97
12:40:04|4607.96
12:40:05|4607.97
12:40:06|4607.91
12:40:07|4607.92
12:40:08|4607.91
12:40:09|4608.82
12:40:10|4608.83
12:40:11|4608.83
12:40:12|4608.82
12:40:14|4608.83
12:40:15|4608.82
12:40:16|4608.83
12:40:17|4608.43
12:40:18|4608.43
12:40:19|4608.43
12:40:20|4608.41
12:40:20|4608.41
12:40:21|4608.4
12:40:22|4608.4
12:40:24|4608.41
12:40:24|4608.4
12:40:26|4608.4
12:40:27|4608.4
12:40:27|4608.41
12:40:28|4608.41
12:40:30|4608.4
12:40:31|4608.41
12:40:31|4608.4
12:40:32|4608.4
12:40:33|4608.4
12:40:35|4608.4
12:40:36|4608.4
12:40:36|4608.41
12:40:38|4608.4
12:40:38|4608.78
12:40:40|4608.45
12:40:41|4608.45
12:40:41|4608.44
12:40:43|4608.46
12:40:44|4608.47
12:40:45|4608.47
12:40:46|4608.47
12:40:47|4608.47
12:40:48|4608.46
12:40:49|4608.47
12:40:50|4608.46
12:40:51|4607.82
12:40:52|4607.82
12:40:53|4608.2
12:40:54|4607.92
12:40:55|4608.19
12:40:57|4608.18
12:40:57|4608.19
12:40:58|4608.43
12:40:59|4608.43
12:41:00|4608.78
12:41:02|4608.78
12:41:02|4608.77
12:41:03|4608.77
12:41:05|4608.78
12:41:06|4608.78
12:41:07|4608.77
12:41:08|4608.77
12:41:09|4608.78
12:41:10|4608.78
12:41:11|4608.78
12:41:11|4608.78
12:41:12|4608.78
12:41:14|4608.78
12:41:15|4608.78
12:41:16|4608.77
12:41:17|4608.77
12:41:18|4608.78
12:41:18|4608.78
12:41:20|4608.8
12:41:21|4608.8
12:41:21|4608.8
12:41:23|4608.81
12:41:24|4607.06
12:41:25|4606.72
12:41:25|4606.72
12:41:27|4606.21
12:41:28|4606.07
12:41:28|4606.08
12:41:30|4606.07
12:41:31|4606.08
12:41:32|4606.08
12:41:33|4606.08
12:41:34|4606.07
12:41:34|4606.01
12:41:36|4605.78
12:41:37|4605.77
12:41:38|4605.78
12:41:39|4605.78
12:41:40|4605.77
12:41:41|4605.78
12:41:42|4605.77
12:41:43|4605.78
12:41:44|4606.72
12:41:44|4607.24
12:41:46|4608.03
12:41:46|4607.86
12:41:47|4607.86
12:41:49|4607.87
12:41:49|4607.87
12:41:50|4607.86
12:41:51|4607.86
12:41:53|4607.84
12:41:54|4607.74
12:41:55|4607.74
12:41:56|4607.75
12:41:57|4607.75
12:41:58|4607.76
12:41:59|4607.76
12:42:01|4607.75
12:42:01|4607.76
12:42:02|4607.87
12:42:03|4607.75
12:42:05|4607.75
12:42:06|4607.16
12:42:07|4607.74
12:42:08|4607.44
12:42:09|4607.42
12:42:10|4606.31
12:42:11|4606.32
12:42:12|4606.32
12:42:13|4606.34
12:42:14|4605.79
12:42:15|4605.77
12:42:16|4605.64
12:42:17|4605.66
12:42:18|4605.66
12:42:19|4605.65
12:42:20|4605.98
12:42:21|4605.98
12:42:22|4605.67
12:42:23|4605.67
12:42:24|4605.67
12:42:26|4605.61
12:42:26|4605.61
12:42:27|4605.58
12:42:28|4606.26
12:42:29|4605.83
12:42:30|4605.71
12:42:31|4605.68
12:42:32|4605.68
12:42:33|4605.68
12:42:34|4605.67
12:42:35|4605.67
12:42:36|4605.67
12:42:37|4605.68
12:42:38|4605.93
12:42:39|4605.65
12:42:40|4605.65
12:42:41|4605.9
12:42:42|4605.9
12:42:43|4606.21
12:42:44|4606.2
12:42:45|4606.2
12:42:46|4605.95
12:42:47|4605.95
12:42:48|4605.95
12:42:49|4605.95
12:42:50|4606.
12:42:51|4606.1
12:42:52|4606.1
12:42:53|4606.1
12:42:54|4606.1
12:42:56|4606.1
12:42:57|4606.1
12:42:58|4606.11
12:42:59|4605.49
12:43:00|4606.63
12:43:01|4606.65
12:43:02|4606.65
12:43:03|4606.65
12:43:04|4606.65
12:43:05|4606.36
12:43:06|4606.36
12:43:07|4606.36
12:43:08|4606.36
12:43:09|4606.36
12:43:10|4606.36
12:43:11|4606.61
12:43:12|4606.61
12:43:13|4606.61
12:43:15|4606.61
12:43:15|4606.61
12:43:16|4606.61
12:43:17|4606.61
12:43:18|4606.61
12:43:19|4606.61
12:43:20|4606.61
12:43:21|4606.61
12:43:22|4606.6
12:43:23|4606.81
12:43:24|4606.82
12:43:25|4607.99
12:43:26|4608.
12:43:27|4607.59
12:43:28|4607.55
12:43:29|4608.
12:43:30|4608.55
12:43:31|4608.56
12:43:32|4608.56
12:43:33|4608.8
12:43:34|4609.04
12:43:35|4609.85
12:43:36|4609.85
12:43:37|4609.85
12:43:38|4609.85
12:43:39|4609.85
12:43:40|4609.83
12:43:41|4609.84
12:43:42|4609.83
12:43:43|4609.83
12:43:44|4609.22
12:43:45|4609.23
12:43:46|4609.23
12:43:47|4609.23
12:43:48|4609.22
12:43:49|4609.22
12:43:50|4609.22
12:43:51|4609.66
12:43:53|4609.66
12:43:53|4609.66
12:43:54|4609.66
12:43:55|4609.16
12:43:57|4609.3
12:43:58|4609.36
12:43:59|4609.36
12:44:00|4609.62
12:44:01|4609.61
12:44:02|4609.61
12:44:03|4609.61
12:44:04|4609.61
12:44:05|4609.37
12:44:06|4609.37
12:44:08|4609.37
12:44:08|4609.37
12:44:09|4608.58
12:44:10|4608.59
12:44:11|4608.58
12:44:12|4608.59
12:44:13|4608.59
12:44:14|4608.59
12:44:15|4608.58
12:44:16|4608.59
12:44:17|4608.59
12:44:19|4608.58
12:44:19|4608.59
12:44:20|4608.59
12:44:21|4608.59
12:44:22|4608.58
12:44:23|4608.59
12:44:24|4608.59
12:44:25|4608.59
12:44:27|4608.58
12:44:27|4608.58
12:44:29|4608.58
12:44:30|4608.58
12:44:31|4608.58
12:44:32|4608.58
12:44:32|4608.58
12:44:34|4608.58
12:44:35|4608.59
12:44:36|4608.58
12:44:37|4608.58
12:44:38|4607.82
12:44:38|4606.81
12:44:44|4607.07
12:44:45|4607.07
12:44:46|4607.08
12:44:47|4607.08
12:44:48|4607.07
12:44:49|4607.07
12:44:50|4607.08
12:44:51|4607.08
12:44:52|4606.6
12:44:53|4606.2
12:44:54|4606.1
12:44:55|4605.95
12:44:56|4605.34
12:44:58|4604.86
12:44:59|4604.87
12:45:00|4604.44
12:45:01|4605.34
12:45:02|4607.36
12:45:03|4607.37
12:45:04|4606.84
12:45:05|4606.85
12:45:06|4606.84
12:45:08|4606.83
12:45:08|4606.83
12:45:09|4606.85
12:45:10|4606.98
12:45:11|4606.98
12:45:12|4606.91
12:45:13|4606.91
12:45:14|4606.11
12:45:15|4606.42
12:45:16|4606.43
12:45:18|4606.43
12:45:18|4606.66
12:45:20|4606.65
12:45:20|4606.65
12:45:22|4606.66
12:45:22|4606.65
12:45:23|4606.89
12:45:24|4606.67
12:45:25|4606.87
12:45:26|4606.87
12:45:27|4607.13
12:45:28|4606.86
12:45:29|4606.94
12:45:30|4607.22
12:45:32|4607.37
12:45:32|4608.59
12:45:34|4608.74
12:45:34|4608.74
12:45:35|4608.75
12:45:37|4608.75
12:45:37|4608.48
12:45:38|4608.19
12:45:39|4608.23
12:45:40|4608.24
12:45:41|4608.24
12:45:42|4608.23
12:45:43|4608.24
12:45:44|4608.24
12:45:45|4608.24
12:45:47|4608.24
12:45:47|4607.73
12:45:48|4607.61
12:45:49|4607.61
12:45:50|4607.61
12:45:52|4607.62
12:45:53|4607.61
12:45:54|4607.61
12:45:54|4606.95
12:45:56|4606.67
12:45:56|4606.66
12:45:58|4606.
12:45:59|4606.31
12:46:00|4606.32
12:46:01|4606.32
12:46:02|4606.32
12:46:03|4606.32
12:46:04|4606.31
12:46:05|4606.32
12:46:06|4606.32
12:46:07|4606.31
12:46:08|4606.31
12:46:09|4606.32
12:46:10|4606.32
12:46:11|4606.31
12:46:12|4606.32
12:46:13|4606.31
12:46:14|4606.32
12:46:15|4606.31
12:46:16|4606.32
12:46:17|4606.32
12:46:18|4606.33
12:46:19|4606.34
12:46:20|4606.34
12:46:21|4606.34
12:46:22|4606.34
12:46:23|4606.34
12:46:24|4606.34
12:46:25|4606.34
12:46:26|4606.34
12:46:27|4606.33
12:46:28|4606.24
12:46:29|4606.34
12:46:30|4606.34
12:46:31|4606.33
12:46:32|4606.33
12:46:33|4606.22
12:46:34|4606.22
12:46:35|4606.22
12:46:36|4606.23
12:46:37|4606.22
12:46:38|4606.22
12:46:39|4606.23
12:46:40|4606.22
12:46:42|4606.18
12:46:42|4606.17
12:46:43|4606.24
12:46:44|4606.23
12:46:45|4606.23
12:46:46|4606.23
12:46:47|4606.23
12:46:48|4606.31
12:46:49|4606.32
12:46:50|4606.1
12:46:51|4606.1
12:46:52|4606.18
12:46:53|4606.24
12:46:54|4606.24
12:46:55|4606.24
12:46:56|4606.23
12:46:57|4606.23
12:46:59|4606.23
12:47:00|4606.23
12:47:01|4606.11
12:47:01|4606.23
12:47:03|4606.17
12:47:04|4606.18
12:47:05|4606.18
12:47:06|4606.18
12:47:07|4606.17
12:47:08|4606.11
12:47:09|4606.11
12:47:10|4606.11
12:47:11|4606.11
12:47:12|4606.11
12:47:13|4606.1
12:47:14|4606.1
12:47:15|4606.11
12:47:16|4606.11
12:47:17|4606.11
12:47:18|4606.26
12:47:19|4606.26
12:47:20|4606.34
12:47:21|4606.34
12:47:22|4606.34
12:47:23|4606.33
12:47:24|4606.33
12:47:25|4606.33
12:47:26|4606.32
12:47:27|4606.1
12:47:28|4606.1
12:47:29|4606.1
12:47:30|4606.1
12:47:31|4606.11
12:47:32|4606.13
12:47:33|4606.17
12:47:34|4606.38
12:47:35|4606.42
12:47:36|4606.43
12:47:37|4606.42
12:47:38|4606.42
12:47:39|4605.43
12:47:40|4605.3
12:47:41|4605.31
12:47:42|4605.3
12:47:43|4605.05
12:47:44|4605.04
12:47:45|4605.05
12:47:46|4605.04
12:47:47|4605.05
12:47:48|4605.04
12:47:49|4605.04
12:47:50|4605.05
12:47:51|4605.05
12:47:52|4605.05
12:47:53|4605.05
12:47:54|4605.04
12:47:55|4605.05
12:47:57|4607.34
12:47:57|4607.35
12:47:59|4607.33
12:47:59|4607.33
12:48:01|4607.57
12:48:02|4607.58
12:48:03|4607.57
12:48:04|4607.29
12:48:05|4607.51
12:48:06|4607.29
12:48:07|4606.9
12:48:08|4606.78
12:48:09|4606.77
12:48:10|4606.77
12:48:11|4606.78
12:48:12|4606.77
12:48:13|4606.78
12:48:14|4606.78
12:48:15|4606.78
12:48:16|4606.78
12:48:17|4606.11
12:48:18|4605.85
12:48:19|4605.85
12:48:21|4605.85
12:48:22|4606.08
12:48:22|4606.09
12:48:23|4605.85
12:48:24|4605.86
12:48:25|4605.86
12:48:26|4605.86
12:48:27|4605.42
12:48:28|4605.81
12:48:29|4606.
12:48:31|4606.
12:48:31|4606.
12:48:33|4605.04
12:48:34|4605.02
12:48:34|4605.02
12:48:36|4605.
12:48:37|4605.01
12:48:37|4605.01
12:48:38|4604.43
12:48:39|4604.34
12:48:40|4604.24
12:48:41|4604.24
12:48:42|4603.49
12:48:43|4603.49
12:48:44|4603.43
12:48:45|4603.43
12:48:46|4603.39
12:48:47|4603.38
12:48:48|4603.38
12:48:49|4603.18
12:48:50|4603.19
12:48:51|4603.19
12:48:52|4603.37
12:48:53|4603.37
12:48:54|4602.74
12:48:55|4602.65
12:48:56|4602.64
12:48:57|4602.64
12:48:58|4602.55
12:49:00|4602.55
12:49:01|4602.56
12:49:02|4602.51
12:49:03|4602.58
12:49:04|4602.47
12:49:05|4602.47
12:49:06|4602.46
12:49:07|4602.47
12:49:08|4602.47
12:49:09|4602.09
12:49:10|4602.08
12:49:11|4602.21
12:49:12|4602.
12:49:13|4602.
12:49:14|4602.01
12:49:15|4602.01
12:49:16|4602.01
12:49:17|4602.
12:49:18|4602.
12:49:19|4602.
12:49:20|4602.01
12:49:21|4601.97
12:49:22|4601.7
12:49:23|4601.17
12:49:24|4601.16
12:49:25|4601.16
12:49:26|4600.71
12:49:27|4600.71
12:49:28|4600.51
12:49:29|4600.36
12:49:30|4600.31
12:49:31|4600.3
12:49:32|4600.01
12:49:33|4600.2
12:49:34|4600.2
12:49:35|4600.19
12:49:36|4600.02
12:49:37|4600.01
12:49:38|4600.01
12:49:39|4600.
12:49:40|4602.61
12:49:41|4604.8
12:49:42|4605.02
12:49:43|4605.05
12:49:44|4605.55
12:49:45|4604.81
12:49:46|4605.69
12:49:47|4606.92
12:49:48|4606.92
12:49:49|4606.92
12:49:50|4606.92
12:49:51|4606.49
12:49:52|4606.46
12:49:53|4606.46
12:49:54|4606.47
12:49:55|4607.94
12:49:56|4608.31
12:49:57|4608.35
12:49:58|4608.58
12:49:59|4608.68
12:50:01|4608.8
12:50:02|4609.2
12:50:03|4607.06
12:50:04|4607.07
12:50:05|4607.07
12:50:05|4607.07
12:50:07|4606.48
12:50:07|4606.48
12:50:09|4606.29
12:50:10|4606.47
12:50:11|4606.47
12:50:12|4607.02
12:50:13|4607.95
12:50:14|4608.75
12:50:15|4608.76
12:50:16|4609.01
12:50:17|4609.51
12:50:18|4609.99
12:50:19|4609.99
12:50:20|4611.08
12:50:21|4611.26
12:50:22|4611.25
12:50:23|4611.26
12:50:24|4611.52
12:50:25|4611.52
12:50:26|4611.52
12:50:27|4611.86
12:50:28|4612.01
12:50:29|4612.56
12:50:30|4612.56
12:50:31|4612.55
12:50:32|4612.55
12:50:33|4612.73
12:50:34|4612.73
12:50:35|4613.19
12:50:35|4610.55
12:50:37|4610.49
12:50:38|4610.48
12:50:39|4610.48
12:50:40|4610.19
12:50:41|4610.2
12:50:42|4610.2
12:50:43|4610.19
12:50:44|4610.19
12:50:45|4610.19
12:50:46|4610.2
12:50:47|4610.19
12:50:48|4610.19
12:50:49|4610.2
12:50:50|4610.24
12:50:50|4610.36
12:50:51|4610.36
12:50:53|4610.37
12:50:53|4610.38
12:50:55|4610.38
12:50:56|4610.79
12:50:57|4610.52
12:50:58|4610.85
12:50:58|4610.53
12:50:59|4610.53
12:51:01|4610.52
12:51:02|4612.13
12:51:03|4611.95
12:51:04|4611.95
12:51:05|4612.18
12:51:07|4612.55
12:51:07|4612.54
12:51:08|4612.99
12:51:09|4612.99
12:51:10|4612.99
12:51:11|4613.99
12:51:12|4613.79
12:51:13|4614.
12:51:14|4614.1
12:51:15|4614.94
12:51:16|4615.81
12:51:17|4616.19
12:51:18|4616.19
12:51:19|4616.2
12:51:21|4616.31
12:51:21|4616.42
12:51:22|4617.22
12:51:23|4617.52
12:51:25|4617.53
12:51:26|4617.93
12:51:26|4618.03
12:51:27|4618.26
12:51:29|4618.65
12:51:30|4618.64
12:51:30|4618.53
12:51:32|4617.52
12:51:33|4617.53
12:51:34|4616.42
12:51:35|4616.43
12:51:36|4616.43
12:51:36|4616.43
12:51:38|4616.43
12:51:38|4616.43
12:51:39|4616.43
12:51:41|4618.01
12:51:42|4618.23
12:51:43|4618.54
12:51:44|4618.95
12:51:45|4619.01
12:51:46|4619.35
12:51:46|4619.22
12:51:48|4619.02
12:51:49|4619.15
12:51:50|4619.15
12:51:51|4617.16
12:51:52|4617.52
12:51:53|4617.81
12:51:53|4617.91
12:51:55|4617.91
12:51:56|4618.
12:51:57|4618.25
12:51:58|4618.25
12:51:59|4617.82
12:52:00|4617.83
12:52:00|4617.83
12:52:02|4617.78
12:52:03|4617.15
12:52:04|4616.74
12:52:05|4616.88
12:52:06|4616.88
12:52:07|4615.36
12:52:09|4614.26
12:52:09|4613.56
12:52:10|4614.02
12:52:11|4614.02
12:52:13|4613.
12:52:14|4613.01
12:52:14|4612.92
12:52:16|4612.92
12:52:17|4612.91
12:52:18|4612.84
12:52:19|4612.77
12:52:20|4612.78
12:52:20|4614.37
12:52:22|4614.37
12:52:23|4615.3
12:52:24|4614.76
12:52:25|4614.76
12:52:26|4614.76
12:52:27|4614.76
12:52:28|4614.75
12:52:29|4614.75
12:52:30|4614.75
12:52:31|4614.75
12:52:32|4613.72
12:52:33|4613.72
12:52:34|4613.71
12:52:35|4613.71
12:52:36|4613.72
12:52:37|4614.01
12:52:38|4613.95
12:52:39|4613.88
12:52:40|4613.89
12:52:41|4613.88
12:52:42|4613.89
12:52:43|4613.89
12:52:44|4613.88
12:52:45|4613.88
12:52:46|4614.32
12:52:47|4614.03
12:52:48|4614.03
12:52:49|4614.02
12:52:50|4613.98
12:52:51|4613.89
12:52:52|4613.89
12:52:53|4613.72
12:52:54|4613.72
12:52:55|4613.72
12:52:56|4613.72
12:52:57|4613.71
12:52:58|4613.72
12:52:59|4613.72
12:53:00|4613.72
12:53:01|4613.71
12:53:02|4612.97
12:53:03|4612.01
12:53:04|4611.
12:53:06|4610.41
12:53:07|4610.39
12:53:07|4610.39
12:53:08|4609.68
12:53:09|4609.68
12:53:10|4610.39
12:53:12|4610.39
12:53:13|4610.39
12:53:13|4609.71
12:53:15|4609.15
12:53:16|4609.49
12:53:16|4609.08
12:53:18|4608.22
12:53:19|4607.91
12:53:20|4607.07
12:53:21|4607.54
12:53:22|4607.44
12:53:23|4607.44
12:53:24|4607.43
12:53:25|4607.43
12:53:26|4607.44
12:53:27|4607.44
12:53:28|4607.44
12:53:29|4609.08
12:53:30|4609.7
12:53:31|4609.7
12:53:32|4609.7
12:53:33|4609.32
12:53:33|4609.32
12:53:35|4609.32
12:53:36|4609.32
12:53:36|4609.32
12:53:38|4609.32
12:53:39|4609.32
12:53:40|4609.19
12:53:41|4609.18
12:53:42|4609.19
12:53:43|4610.12
12:53:44|4609.31
12:53:45|4609.19
12:53:46|4609.18
12:53:47|4609.19
12:53:48|4609.19
12:53:49|4609.18
12:53:50|4609.19
12:53:51|4609.19
12:53:52|4609.18
12:53:53|4608.82
12:53:54|4609.13
12:53:55|4609.13
12:53:56|4609.1
12:53:57|4609.1
12:53:58|4608.55
12:53:59|4607.81
12:54:00|4607.07
12:54:01|4607.08
12:54:02|4607.07
12:54:03|4607.
12:54:04|4606.48
12:54:06|4605.92
12:54:07|4605.53
12:54:08|4605.53
12:54:09|4605.2
12:54:10|4605.2
12:54:11|4605.2
12:54:11|4605.36
12:54:13|4605.51
12:54:14|4604.7
12:54:15|4604.42
12:54:16|4604.41
12:54:16|4604.42
12:54:18|4605.33
12:54:19|4605.15
12:54:19|4604.41
12:54:21|4604.28
12:54:22|4604.24
12:54:23|4604.07
12:54:24|4604.06
12:54:24|4602.6
12:54:25|4602.6
12:54:27|4602.22
12:54:27|4602.22
12:54:29|4602.22
12:54:29|4602.22
12:54:31|4603.73
12:54:32|4604.78
12:54:33|4604.93
12:54:34|4604.85
12:54:35|4604.56
12:54:35|4604.55
12:54:37|4604.55
12:54:38|4604.39
12:54:39|4604.55
12:54:39|4605.36
12:54:40|4606.29
12:54:41|4605.99
12:54:42|4605.48
12:54:44|4604.63
12:54:45|4604.63
12:54:46|4604.64
12:54:46|4604.42
12:54:47|4604.26
12:54:48|4604.21
12:54:50|4604.19
12:54:51|4603.4
12:54:51|4602.01
12:54:52|4602.55
12:54:53|4602.66
12:54:54|4602.66
12:54:56|4602.88
12:54:56|4602.88
12:54:58|4602.68
12:54:58|4602.88
12:54:59|4602.29
12:55:01|4602.56
12:55:02|4603.25
12:55:02|4603.79
12:55:03|4603.79
12:55:04|4603.79
12:55:06|4603.79
12:55:07|4604.33
12:55:08|4605.12
12:55:09|4605.39
12:55:10|4604.92
12:55:11|4604.92
12:55:12|4604.92
12:55:13|4603.34
12:55:15|4603.33
12:55:15|4602.7
12:55:16|4602.7
12:55:17|4602.7
12:55:18|4603.13
12:55:19|4603.13
12:55:20|4603.13
12:55:21|4603.12
12:55:22|4603.12
12:55:23|4603.13
12:55:24|4603.12
12:55:25|4603.13
12:55:26|4603.13
12:55:27|4603.13
12:55:28|4603.12
12:55:29|4602.35
12:55:30|4603.06
12:55:31|4602.63
12:55:33|4602.05
12:55:33|4601.89
12:55:35|4601.58
12:55:36|4601.
12:55:37|4601.47
12:55:38|4600.53
12:55:39|4600.68
12:55:40|4601.44
12:55:41|4600.98
12:55:42|4600.98
12:55:43|4599.72
12:55:43|4599.71
12:55:44|4599.72
12:55:46|4599.72
12:55:47|4599.72
12:55:48|4599.74
12:55:49|4599.74
12:55:49|4599.49
12:55:50|4599.72
12:55:52|4599.72
12:55:52|4599.59
12:55:54|4599.65
12:55:54|4599.65
12:55:56|4599.85
12:55:57|4599.72
12:55:58|4599.66
12:55:59|4599.17
12:56:00|4599.6
12:56:00|4599.59
12:56:02|4599.58
12:56:03|4599.58
12:56:04|4599.16
12:56:05|4599.17
12:56:06|4599.17
12:56:07|4599.17
12:56:09|4599.17
12:56:09|4599.17
12:56:10|4599.16
12:56:11|4599.14
12:56:12|4599.1
12:56:13|4599.1
12:56:14|4598.82
12:56:15|4598.82
12:56:16|4598.81
12:56:17|4598.82
12:56:18|4599.72
12:56:19|4599.46
12:56:20|4599.46
12:56:21|4599.46
12:56:22|4599.21
12:56:23|4600.96
12:56:24|4598.64
12:56:25|4599.14
12:56:26|4599.15
12:56:27|4599.11
12:56:28|4599.13
12:56:29|4599.13
12:56:30|4599.14
12:56:31|4599.14
12:56:32|4599.14
12:56:33|4599.22
12:56:34|4599.22
12:56:35|4599.22
12:56:36|4599.22
12:56:37|4599.22
12:56:38|4599.13
12:56:39|4599.14
12:56:40|4599.14
12:56:41|4598.47
12:56:42|4598.54
12:56:43|4598.47
12:56:45|4598.8
12:56:45|4598.94
12:56:46|4598.95
12:56:48|4598.79
12:56:49|4598.79
12:56:49|4598.73
12:56:51|4598.73
12:56:52|4598.73
12:56:53|4598.72
12:56:54|4598.73
12:56:54|4598.73
12:56:55|4598.72
12:56:57|4598.72
12:56:58|4598.73
12:56:58|4599.92
12:56:59|4599.91
12:57:00|4600.32
12:57:02|4600.27
12:57:02|4600.27
12:57:04|4600.27
12:57:04|4600.78
12:57:06|4601.49
12:57:07|4601.24
12:57:08|4601.24
12:57:09|4601.2
12:57:10|4601.21
12:57:11|4601.2
12:57:12|4601.24
12:57:13|4602.42
12:57:14|4602.57
12:57:15|4602.58
12:57:16|4602.58
12:57:17|4603.52
12:57:18|4603.41
12:57:19|4602.81
12:57:20|4602.64
12:57:21|4602.56
12:57:22|4602.56
12:57:23|4603.06
12:57:24|4602.83
12:57:25|4602.83
12:57:26|4604.01
12:57:27|4604.
12:57:28|4604.01
12:57:29|4605.97
12:57:30|4604.97
12:57:31|4604.1
12:57:33|4604.1
12:57:33|4604.66
12:57:34|4603.08
12:57:35|4602.57
12:57:36|4602.57
12:57:37|4602.57
12:57:38|4602.56
12:57:39|4602.57
12:57:40|4603.14
12:57:41|4603.14
12:57:42|4603.6
12:57:43|4603.6
12:57:45|4603.6
12:57:45|4603.6
12:57:46|4603.04
12:57:47|4602.57
12:57:48|4602.57
12:57:49|4602.87
12:57:50|4602.56
12:57:51|4602.56
12:57:52|4602.57
12:57:53|4602.57
12:57:54|4602.57
12:57:55|4602.57
12:57:56|4602.6
12:57:57|4602.68
12:57:58|4602.87
12:57:59|4602.86
12:58:00|4602.38
12:58:01|4602.85
12:58:02|4602.62
12:58:03|4602.62
12:58:04|4602.61
12:58:05|4603.44
12:58:07|4603.6
12:58:08|4604.87
12:58:09|4604.54
12:58:10|4605.
12:58:11|4605.
12:58:12|4604.99
12:58:13|4605.
12:58:14|4605.3
12:58:15|4605.3
12:58:16|4605.66
12:58:17|4605.66
12:58:18|4605.66
12:58:19|4605.66
12:58:20|4605.77
12:58:21|4605.77
12:58:22|4606.02
12:58:23|4606.02
12:58:25|4605.88
12:58:25|4606.01
12:58:26|4606.02
12:58:27|4606.02
12:58:28|4605.77
12:58:29|4606.02
12:58:30|4606.02
12:58:31|4606.28
12:58:32|4606.28
12:58:33|4606.29
12:58:34|4606.29
12:58:36|4606.29
12:58:36|4606.28
12:58:37|4606.28
12:58:39|4606.28
12:58:39|4606.29
12:58:40|4606.29
12:58:41|4606.29
12:58:42|4606.29
12:58:44|4606.29
12:58:44|4606.29
12:58:45|4606.28
12:58:46|4606.29
12:58:47|4606.29
12:58:48|4606.28
12:58:49|4606.29
12:58:50|4606.29
12:58:51|4606.29
12:58:52|4606.28
12:58:53|4606.26
12:58:54|4606.26
12:58:55|4606.79
12:58:56|4606.58
12:58:57|4606.64
12:58:58|4606.64
12:58:59|4606.8
12:59:01|4606.8
12:59:02|4607.03
12:59:03|4605.01
12:59:03|4605.01
12:59:05|4605.
12:59:05|4603.84
12:59:07|4603.62
12:59:08|4603.62
12:59:09|4603.39
12:59:10|4603.38
12:59:12|4603.39
12:59:12|4603.39
12:59:13|4603.39
12:59:14|4603.39
12:59:15|4603.39
12:59:16|4603.31
12:59:17|4603.3
12:59:18|4602.89
12:59:19|4602.88
12:59:20|4602.89
12:59:21|4602.88
12:59:27|4602.24
12:59:29|4602.24
12:59:29|4602.24
12:59:30|4602.24
12:59:31|4602.24
12:59:32|4602.45
12:59:33|4602.24
12:59:34|4602.24
12:59:35|4603.19
12:59:36|4603.31
12:59:37|4603.44
12:59:38|4603.44
12:59:39|4603.44
12:59:40|4603.18
12:59:42|4603.18
12:59:42|4603.19
12:59:43|4603.19
12:59:44|4603.18
12:59:45|4603.19
12:59:46|4603.19
12:59:47|4603.18
12:59:48|4603.19
12:59:49|4603.18
12:59:51|4603.79
12:59:51|4603.98
12:59:53|4603.98
12:59:54|4604.02
12:59:54|4604.02
12:59:55|4604.03
12:59:57|4604.02
12:59:57|4604.03
12:59:59|4603.99
13:00:00|4603.81
13:00:00|4603.6
13:00:02|4603.22
13:00:02|4603.19
13:00:04|4603.18
13:00:05|4602.9
13:00:06|4602.41
13:00:07|4602.41
13:00:08|4602.41
13:00:10|4602.41
13:00:10|4602.41
13:00:12|4602.26
13:00:12|4602.26
13:00:13|4602.25
13:00:15|4602.26
13:00:16|4602.26
13:00:17|4602.01
13:00:17|4601.83
13:00:18|4601.83
13:00:19|4601.09
13:00:21|4601.08
13:00:21|4601.08
13:00:23|4601.36
13:00:23|4601.36
13:00:24|4601.07
13:00:26|4601.07
13:00:27|4601.07
13:00:27|4601.06
13:00:29|4601.07
13:00:29|4600.82
13:00:30|4601.03
13:00:31|4601.03
13:00:32|4601.03
13:00:34|4601.03
13:00:34|4601.03
13:00:36|4601.03
13:00:36|4601.02
13:00:38|4601.02
13:00:39|4601.03
13:00:39|4601.03
13:00:40|4602.57
13:00:41|4602.57
13:00:42|4602.56
13:00:44|4602.56
13:00:44|4601.99
13:00:45|4602.22
13:00:47|4602.66
13:00:47|4602.55
13:00:49|4602.1
13:00:50|4602.1
13:00:50|4602.31
13:00:52|4601.97
13:00:52|4602.38
13:00:53|4602.39
13:00:54|4602.4
13:00:56|4602.4
13:00:56|4602.48
13:00:57|4602.48
13:00:58|4602.54
13:00:59|4602.55
13:01:00|4602.64
13:01:01|4602.87
13:01:02|4602.56
13:01:03|4602.56
13:01:04|4602.55
13:01:05|4602.86
13:01:06|4602.64
13:01:08|4603.17
13:01:09|4603.18
13:01:10|4603.94
13:01:11|4603.94
13:01:12|4603.94
13:01:13|4603.94
13:01:14|4603.93
13:01:15|4603.93
13:01:16|4603.94
13:01:17|4603.94
13:01:18|4603.93
13:01:19|4603.93
13:01:20|4603.19
13:01:21|4603.18
13:01:22|4603.19
13:01:23|4603.63
13:01:24|4603.42
13:01:25|4603.44
13:01:26|4603.44
13:01:27|4603.43
13:01:28|4603.43
13:01:29|4603.44
13:01:30|4603.44
13:01:31|4603.44
13:01:32|4603.69
13:01:34|4603.69
13:01:34|4603.94
13:01:35|4604.64
13:01:36|4604.88
13:01:37|4604.87
13:01:38|4604.99
13:01:39|4604.99
13:01:40|4605.
13:01:41|4605.
13:01:42|4605.
13:01:43|4605.
13:01:44|4605.9
13:01:45|4605.91
13:01:46|4605.91
13:01:47|4606.63
13:01:48|4606.63
13:01:49|4606.38
13:01:50|4606.38
13:01:51|4606.39
13:01:52|4606.39
13:01:53|4606.38
13:01:54|4606.39
13:01:55|4606.8
13:01:56|4606.8
13:01:58|4606.8
13:01:58|4606.8
13:02:00|4606.21
13:02:01|4606.2
13:02:02|4606.21
13:02:03|4606.17
13:02:04|4606.07
13:02:05|4606.07
13:02:06|4606.07
13:02:07|4606.07
13:02:08|4606.06
13:02:09|4606.07
13:02:11|4606.07
13:02:11|4606.07
13:02:13|4606.24
13:02:13|4606.24
13:02:14|4606.24
13:02:15|4606.24
13:02:17|4606.24
13:02:18|4606.25
13:02:18|4606.37
13:02:20|4606.37
13:02:20|4606.37
13:02:22|4606.37
13:02:23|4606.36
13:02:24|4606.
13:02:25|4605.17
13:02:25|4605.06
13:02:27|4605.13
13:02:28|4605.14
13:02:29|4605.16
13:02:30|4605.16
13:02:31|4605.15
13:02:32|4605.15
13:02:33|4605.16
13:02:34|4605.16
13:02:34|4605.15
13:02:36|4605.16
13:02:36|4605.16
13:02:37|4605.16
13:02:38|4605.16
13:02:39|4605.15
13:02:40|4605.16
13:02:42|4605.3
13:02:43|4605.64
13:02:43|4605.64
13:02:45|4605.53
13:02:45|4605.53
13:02:46|4605.53
13:02:48|4605.53
13:02:49|4605.52
13:02:49|4605.56
13:02:51|4605.56
13:02:52|4605.75
13:02:52|4605.75
13:02:53|4605.85
13:02:54|4605.86
13:02:55|4605.86
13:02:56|4605.8
13:02:57|4605.78
13:02:58|4605.78
13:02:59|4605.86
13:03:01|4605.91
13:03:02|4605.98
13:03:03|4605.78
13:03:03|4605.78
13:03:05|4606.36
13:03:05|4606.37
13:03:07|4606.37
13:03:08|4606.66
13:03:09|4606.66
13:03:10|4606.65
13:03:11|4606.66
13:03:12|4606.67
13:03:13|4607.26
13:03:14|4607.68
13:03:15|4607.68
13:03:16|4607.72
13:03:18|4607.89
13:03:18|4607.89
13:03:20|4607.93
13:03:20|4607.91
13:03:22|4607.91
13:03:23|4607.91
13:03:23|4607.92
13:03:25|4607.91
13:03:26|4607.91
13:03:27|4608.
13:03:28|4608.01
13:03:29|4608.02
13:03:30|4608.02
13:03:31|4608.2
13:03:32|4608.54
13:03:33|4609.17
13:03:33|4609.17
13:03:34|4609.99
13:03:36|4610.
13:03:36|4610.44
13:03:37|4610.4
13:03:39|4610.25
13:03:40|4610.25
13:03:41|4610.2
13:03:42|4610.2
13:03:42|4610.54
13:03:43|4610.28
13:03:45|4610.29
13:03:45|4610.55
13:03:47|4610.55
13:03:48|4610.46
13:03:48|4610.54
13:03:50|4610.54
13:03:51|4610.59
13:03:52|4610.58
13:03:53|4610.59
13:03:54|4610.59
13:03:54|4610.59
13:03:56|4610.54
13:03:57|4610.53
13:03:58|4610.54
13:03:59|4610.29
13:04:00|4609.77
13:04:01|4609.77
13:04:02|4609.78
13:04:03|4609.78
13:04:04|4609.77
13:04:04|4608.54
13:04:05|4608.9
13:04:07|4608.9
13:04:07|4608.89
13:04:08|4608.9
13:04:10|4608.9
13:04:11|4608.26
13:04:12|4608.17
13:04:13|4606.92
13:04:14|4607.52
13:04:15|4608.17
13:04:16|4608.17
13:04:17|4607.61
13:04:18|4608.39
13:04:19|4608.04
13:04:20|4608.03
13:04:21|4608.03
13:04:22|4608.03
13:04:23|4608.04
13:04:24|4608.5
13:04:25|4609.16
13:04:26|4609.16
13:04:27|4608.29
13:04:28|4608.3
13:04:29|4608.3
13:04:30|4608.3
13:04:31|4608.3
13:04:32|4608.3
13:04:33|4608.3
13:04:34|4608.3
13:04:35|4608.3
13:04:36|4608.29
13:04:37|4608.3
13:04:38|4609.27
13:04:39|4609.47
13:04:41|4609.48
13:04:41|4609.48
13:04:43|4609.48
13:04:44|4609.48
13:04:44|4609.7
13:04:46|4609.48
13:04:46|4609.48
13:04:47|4609.47
13:04:48|4609.48
13:04:49|4609.47
13:04:50|4609.47
13:04:51|4609.06
13:04:52|4609.07
13:04:53|4609.07
13:04:55|4609.29
13:04:55|4609.29
13:04:57|4609.47
13:04:58|4608.95
13:04:59|4609.04
13:04:59|4608.73
13:05:01|4608.74
13:05:02|4608.74
13:05:03|4608.73
13:05:04|4608.05
13:05:05|4608.05
13:05:06|4608.05
13:05:07|4608.05
13:05:08|4608.05
13:05:09|4608.04
13:05:09|4608.04
13:05:10|4608.05
13:05:12|4608.05
13:05:13|4608.05
13:05:14|4608.05
13:05:15|4608.05
13:05:16|4608.04
13:05:17|4607.46
13:05:18|4607.19
13:05:19|4607.19
13:05:20|4607.19
13:05:21|4606.86
13:05:22|4607.
13:05:23|4607.
13:05:24|4607.11
13:05:25|4607.11
13:05:26|4607.19
13:05:27|4607.18
13:05:28|4607.19
13:05:29|4607.18
13:05:30|4607.18
13:05:31|4607.19
13:05:32|4607.19
13:05:33|4606.67
13:05:34|4606.66
13:05:35|4606.67
13:05:36|4606.67
13:05:37|4606.67
13:05:38|4606.67
13:05:39|4606.66
13:05:40|4606.67
13:05:41|4606.66
13:05:42|4606.66
13:05:43|4606.83
13:05:44|4606.98
13:05:45|4606.98
13:05:46|4606.99
13:05:47|4606.98
13:05:48|4606.83
13:05:49|4606.84
13:05:50|4606.98
13:05:51|4606.99
13:05:52|4606.98
13:05:53|4606.99
13:05:54|4606.99
13:05:55|4606.99
13:05:56|4606.99
13:05:57|4606.99
13:05:58|4607.
13:05:59|4607.
13:06:00|4607.14
13:06:01|4605.61
13:06:02|4606.54
13:06:03|4606.49
13:06:04|4606.49
13:06:05|4606.5
13:06:06|4606.49
13:06:07|4606.62
13:06:08|4606.62
13:06:09|4606.62
13:06:10|4606.62
13:06:11|4606.62
13:06:13|4606.63
13:06:13|4606.62
13:06:14|4606.62
13:06:15|4606.63
13:06:17|4606.62
13:06:18|4606.62
13:06:19|4606.62
13:06:19|4606.62
13:06:21|4606.63
13:06:21|4606.62
13:06:22|4607.14
13:06:24|4607.13
13:06:24|4607.14
13:06:26|4607.8
13:06:27|4607.93
13:06:28|4607.93
13:06:29|4607.96
13:06:29|4607.96
13:06:31|4607.97
13:06:31|4607.97
13:06:32|4607.96
13:06:33|4607.96
13:06:34|4607.96
13:06:35|4607.97
13:06:36|4607.97
13:06:37|4607.97
13:06:38|4607.96
13:06:39|4607.97
13:06:41|4607.97
13:06:42|4607.96
13:06:42|4608.11
13:06:43|4609.28
13:06:44|4610.
13:06:45|4609.99
13:06:47|4610.22
13:06:48|4610.28
13:06:48|4610.28
13:06:49|4610.54
13:06:50|4610.54
13:06:52|4610.54
13:06:52|4610.54
13:06:53|4610.54
13:06:54|4610.53
13:06:56|4610.53
13:06:56|4610.53
13:06:57|4610.98
13:06:58|4611.95
13:06:59|4612.28
13:07:01|4612.02
13:07:02|4612.03
13:07:02|4612.02
13:07:03|4612.03
13:07:04|4612.72
13:07:05|4612.69
13:07:06|4611.37
13:07:08|4611.38
13:07:08|4612.03
13:07:09|4612.33
13:07:11|4612.33
13:07:12|4613.
13:07:13|4612.88
13:07:14|4613.49
13:07:15|4613.5
13:07:16|4613.49
13:07:17|4613.49
13:07:18|4613.49
13:07:19|4613.49
13:07:20|4613.49
13:07:21|4613.49
13:07:22|4613.5
13:07:23|4613.49
13:07:24|4613.49
13:07:25|4613.5
13:07:26|4612.74
13:07:27|4612.74
13:07:28|4612.73
13:07:29|4611.82
13:07:31|4611.37
13:07:31|4611.
13:07:33|4610.27
13:07:34|4610.81
13:07:35|4610.27
13:07:35|4609.49
13:07:36|4609.57
13:07:37|4609.39
13:07:38|4609.39
13:07:39|4609.57
13:07:40|4609.57
13:07:41|4610.03
13:07:42|4609.94
13:07:43|4610.2
13:07:44|4610.2
13:07:46|4610.19
13:07:47|4610.19
13:07:48|4610.43
13:07:48|4610.28
13:07:49|4610.29
13:07:51|4610.29
13:07:51|4610.29
13:07:53|4610.28
13:07:54|4610.28
13:07:55|4610.28
13:07:55|4610.29
13:07:57|4610.28
13:07:58|4610.28
13:07:59|4610.29
13:08:00|4611.15
13:08:01|4611.16
13:08:01|4610.75
13:08:03|4610.75
13:08:04|4610.75
13:08:05|4610.75
13:08:05|4610.32
13:08:06|4610.75
13:08:08|4610.76
13:08:08|4611.16
13:08:10|4611.55
13:08:10|4611.56
13:08:12|4611.56
13:08:13|4612.
13:08:14|4612.
13:08:16|4612.
13:08:17|4611.78
13:08:17|4611.78
13:08:19|4611.99
13:08:19|4611.99
13:08:20|4611.91
13:08:22|4612.
13:08:22|4611.99
13:08:24|4611.99
13:08:25|4611.16
13:08:26|4611.16
13:08:26|4610.75
13:08:28|4610.28
13:08:29|4610.16
13:08:30|4610.16
13:08:31|4610.16
13:08:31|4610.01
13:08:33|4609.99
13:08:33|4609.63
13:08:34|4609.63
13:08:35|4609.69
13:08:36|4609.69
13:08:37|4609.81
13:08:38|4610.15
13:08:40|4610.14
13:08:40|4610.14
13:08:41|4610.06
13:08:43|4610.05
13:08:44|4610.06
13:08:45|4610.83
13:08:45|4610.84
13:08:46|4611.79
13:08:47|4611.86
13:08:48|4611.86
13:08:49|4611.85
13:08:51|4612.16
13:08:52|4612.16
13:08:52|4612.38
13:08:53|4612.43
13:08:55|4612.64
13:08:56|4612.64
13:08:56|4612.63
13:08:58|4612.63
13:08:59|4612.63
13:09:00|4612.63
13:09:00|4612.84
13:09:01|4612.81
13:09:02|4612.82
13:09:03|4612.81
13:09:04|4612.75
13:09:05|4612.63
13:09:07|4611.65
13:09:07|4611.91
13:09:08|4611.91
13:09:09|4611.91
13:09:10|4611.91
13:09:12|4611.92
13:09:13|4611.91
13:09:14|4611.91
13:09:15|4611.92
13:09:16|4611.67
13:09:17|4611.67
13:09:18|4611.67
13:09:19|4611.67
13:09:20|4611.68
13:09:21|4611.67
13:09:22|4611.67
13:09:23|4611.68
13:09:24|4611.68
13:09:25|4611.68
13:09:26|4611.68
13:09:27|4611.67
13:09:28|4611.76
13:09:29|4612.07
13:09:30|4611.73
13:09:31|4611.74
13:09:32|4611.74
13:09:33|4611.74
13:09:34|4611.74
13:09:35|4611.74
13:09:36|4611.73
13:09:37|4611.73
13:09:38|4611.73
13:09:39|4611.69
13:09:40|4611.7
13:09:41|4611.67
13:09:42|4611.7
13:09:43|4611.7
13:09:44|4611.7
13:09:45|4611.69
13:09:46|4611.69
13:09:48|4612.05
13:09:48|4612.32
13:09:49|4611.98
13:09:50|4611.98
13:09:51|4611.97
13:09:52|4611.97
13:09:53|4611.98
13:09:54|4611.98
13:09:55|4611.98
13:09:56|4611.97
13:09:57|4611.97
13:09:58|4611.98
13:09:59|4611.98
13:10:00|4611.98
13:10:01|4611.69
13:10:02|4611.69
13:10:03|4611.69
13:10:04|4611.68
13:10:05|4611.69
13:10:06|4611.68
13:10:07|4611.68
13:10:08|4611.68
13:10:10|4611.68
13:10:10|4611.67
13:10:11|4611.67
13:10:12|4611.68
13:10:14|4611.67
13:10:15|4611.68
13:10:16|4611.68
13:10:17|4611.68
13:10:18|4611.67
13:10:19|4611.68
13:10:21|4611.68
13:10:21|4611.67
13:10:22|4611.68
13:10:23|4611.67
13:10:25|4611.67
13:10:25|4611.67
13:10:27|4611.67
13:10:28|4611.68
13:10:29|4611.67
13:10:29|4611.67
13:10:31|4611.67
13:10:31|4611.67
13:10:33|4611.68
13:10:33|4611.68
13:10:35|4611.68
13:10:35|4611.88
13:10:37|4611.89
13:10:38|4611.67
13:10:38|4611.67
13:10:40|4611.67
13:10:40|4611.66
13:10:42|4611.66
13:10:42|4611.67
13:10:44|4611.9
13:10:44|4612.67
13:10:46|4612.99
13:10:46|4613.
13:10:47|4613.
13:10:48|4612.99
13:10:50|4613.
13:10:50|4612.99
13:10:52|4612.99
13:10:52|4613.
13:10:54|4612.99
13:10:54|4613.
13:10:56|4613.
13:10:56|4612.99
13:10:57|4612.99
13:10:58|4612.99
13:10:59|4613.
13:11:00|4612.99
13:11:01|4613.
13:11:02|4612.99
13:11:04|4612.99
13:11:04|4612.99
13:11:06|4612.99
13:11:06|4612.5
13:11:08|4612.49
13:11:09|4612.5
13:11:09|4612.5
13:11:11|4612.49
13:11:11|4612.49
13:11:12|4611.68
13:11:14|4611.67
13:11:15|4611.66
13:11:16|4611.65
13:11:17|4611.66
13:11:18|4611.55
13:11:19|4612.43
13:11:20|4612.43
13:11:21|4612.44
13:11:22|4612.43
13:11:23|4612.44
13:11:24|4612.44
13:11:25|4612.43
13:11:26|4612.43
13:11:27|4612.43
13:11:28|4612.43
13:11:29|4612.43
13:11:30|4612.43
13:11:31|4612.43
13:11:32|4612.43
13:11:33|4612.43
13:11:34|4612.43
13:11:35|4612.44
13:11:36|4612.44
13:11:37|4612.43
13:11:38|4612.43
13:11:39|4612.43
13:11:40|4612.43
13:11:41|4612.44
13:11:42|4612.43
13:11:43|4612.49
13:11:44|4612.65
13:11:45|4612.66
13:11:46|4612.65
13:11:47|4612.65
13:11:48|4612.65
13:11:49|4612.66
13:11:50|4612.65
13:11:51|4612.66
13:11:52|4612.65
13:11:53|4612.66
13:11:54|4612.62
13:11:55|4612.5
13:11:56|4612.48
13:11:57|4612.48
13:11:58|4612.48
13:11:59|4612.48
13:12:00|4612.48
13:12:01|4612.48
13:12:02|4612.44
13:12:03|4612.44
13:12:04|4612.44
13:12:05|4612.44
13:12:06|4612.45
13:12:07|4612.45
13:12:08|4612.45
13:12:09|4612.44
13:12:10|4612.44
13:12:11|4612.43
13:12:12|4612.44
13:12:13|4612.44
13:12:14|4612.44
13:12:15|4612.44
13:12:17|4612.44
13:12:18|4612.44
13:12:18|4612.44
13:12:20|4612.43
13:12:20|4612.43
13:12:22|4612.43
13:12:22|4612.43
13:12:23|4613.
13:12:24|4613.62
13:12:26|4613.63
13:12:26|4613.84
13:12:28|4613.85
13:12:28|4613.84
13:12:30|4613.84
13:12:31|4613.85
13:12:32|4613.85
13:12:33|4613.63
13:12:34|4613.64
13:12:35|4613.16
13:12:36|4612.83
13:12:37|4612.83
13:12:38|4613.56
13:12:39|4613.45
13:12:40|4613.45
13:12:41|4613.25
13:12:42|4613.22
13:12:43|4613.21
13:12:44|4613.27
13:12:45|4613.52
13:12:46|4613.52
13:12:47|4613.52
13:12:48|4613.52
13:12:49|4613.52
13:12:50|4613.52
13:12:51|4613.51
13:12:52|4613.52
13:12:53|4613.5
13:12:54|4613.5
13:12:55|4613.41
13:12:56|4613.41
13:12:56|4613.4
13:12:58|4613.52
13:12:58|4613.45
13:13:00|4613.45
13:13:01|4613.46
13:13:02|4613.46
13:13:03|4613.45
13:13:04|4613.46
13:13:05|4613.46
13:13:06|4613.46
13:13:07|4613.51
13:13:08|4613.52
13:13:09|4613.52
13:13:10|4613.52
13:13:11|4613.52
13:13:12|4613.51
13:13:13|4613.51
13:13:14|4613.51
13:13:15|4613.52
13:13:16|4613.52
13:13:18|4613.52
13:13:19|4613.52
13:13:20|4613.55
13:13:20|4613.56
13:13:22|4613.56
13:13:23|4613.56
13:13:24|4613.56
13:13:25|4613.56
13:13:26|4613.56
13:13:27|4613.56
13:13:28|4613.62
13:13:29|4613.8
13:13:30|4613.81
13:13:31|4613.81
13:13:32|4613.82
13:13:33|4613.82
13:13:34|4613.82
13:13:35|4613.82
13:13:36|4613.82
13:13:37|4613.91
13:13:38|4613.91
13:13:39|4613.91
13:13:40|4613.91
13:13:41|4613.9
13:13:42|4613.91
13:13:43|4613.91
13:13:44|4613.91
13:13:45|4613.91
13:13:46|4613.9
13:13:47|4613.9
13:13:48|4613.91
13:13:49|4613.9
13:13:50|4613.91
13:13:51|4613.91
13:13:52|4613.68
13:13:53|4613.67
13:13:54|4613.67
13:13:55|4613.67
13:13:56|4612.65
13:13:57|4612.98
13:13:58|4612.5
13:13:59|4612.5
13:14:00|4612.5
13:14:01|4612.51
13:14:02|4612.51
13:14:03|4612.5
13:14:04|4612.5
13:14:05|4612.97
13:14:06|4612.98
13:14:07|4612.98
13:14:08|4612.97
13:14:09|4612.98
13:14:10|4612.97
13:14:11|4612.97
13:14:12|4612.98
13:14:13|4612.97
13:14:14|4612.87
13:14:15|4612.87
13:14:16|4612.87
13:14:17|4612.87
13:14:18|4612.87
13:14:20|4612.87
13:14:20|4612.86
13:14:21|4612.86
13:14:23|4612.86
13:14:23|4612.86
13:14:24|4615.29
13:14:25|4616.
13:14:26|4616.19
13:14:28|4616.2
13:14:29|4616.19
13:14:30|4616.99
13:14:30|4616.99
13:14:32|4616.99
13:14:33|4616.99
13:14:34|4617.09
13:14:35|4617.38
13:14:36|4617.42
13:14:36|4618.51
13:14:38|4617.95
13:14:38|4617.95
13:14:40|4617.95
13:14:40|4618.41
13:14:42|4618.41
13:14:43|4618.64
13:14:44|4618.64
13:14:44|4618.64
13:14:46|4619.36
13:14:46|4619.41
13:14:48|4619.41
13:14:49|4619.53
13:14:50|4619.53
13:14:51|4619.53
13:14:52|4619.61
13:14:52|4619.86
13:14:54|4620.
13:14:54|4620.
13:14:56|4620.44
13:14:57|4620.44
13:14:57|4620.43
13:14:59|4620.44
13:15:00|4621.31
13:15:01|4620.45
13:15:02|4621.44
13:15:03|4620.44
13:15:03|4622.21
13:15:05|4620.67
13:15:06|4621.76
13:15:07|4624.
13:15:08|4623.61
13:15:09|4623.9
13:15:10|4624.
13:15:11|4624.61
13:15:12|4624.62
13:15:13|4625.64
13:15:14|4624.69
13:15:15|4623.34
13:15:21|4622.85
13:15:22|4622.85
13:15:23|4622.5
13:15:24|4622.49
13:15:25|4622.49
13:15:26|4622.5
13:15:27|4622.49
13:15:28|4622.49
13:15:29|4623.5
13:15:30|4623.51
13:15:31|4623.51
13:15:32|4623.81
13:15:33|4624.
13:15:34|4624.61
13:15:35|4624.72
13:15:36|4624.72
13:15:37|4624.72
13:15:38|4624.71
13:15:39|4624.71
13:15:41|4623.97
13:15:41|4623.98
13:15:42|4623.98
13:15:43|4623.97
13:15:44|4623.97
13:15:45|4623.98
13:15:46|4624.25
13:15:47|4623.9
13:15:48|4623.51
13:15:49|4622.18
13:15:50|4622.04
13:15:51|4623.98
13:15:52|4623.52
13:15:53|4623.52
13:15:54|4623.82
13:15:55|4623.86
13:15:56|4623.86
13:15:57|4623.94
13:15:58|4623.94
13:15:59|4624.
13:16:00|4623.99
13:16:01|4623.86
13:16:02|4623.87
13:16:03|4623.87
13:16:04|4623.52
13:16:05|4623.53
13:16:06|4623.53
13:16:07|4623.53
13:16:08|4623.52
13:16:09|4623.53
13:16:10|4623.53
13:16:11|4623.52
13:16:12|4623.53
13:16:13|4623.53
13:16:14|4623.52
13:16:15|4623.53
13:16:16|4623.53
13:16:17|4623.55
13:16:18|4623.54
13:16:20|4623.54
13:16:21|4623.07
13:16:22|4623.54
13:16:23|4623.05
13:16:24|4623.04
13:16:25|4623.04
13:16:26|4621.9
13:16:27|4619.62
13:16:28|4619.61
13:16:29|4620.
13:16:30|4620.
13:16:31|4620.
13:16:32|4620.
13:16:33|4619.99
13:16:34|4619.99
13:16:35|4619.72
13:16:36|4619.72
13:16:37|4619.85
13:16:38|4621.14
13:16:39|4621.16
13:16:40|4620.46
13:16:41|4619.95
13:16:42|4619.95
13:16:43|4619.95
13:16:44|4619.81
13:16:45|4619.8
13:16:46|4619.23
13:16:47|4618.88
13:16:48|4618.87
13:16:49|4618.88
13:16:50|4618.7
13:16:51|4618.71
13:16:52|4617.77
13:16:53|4617.76
13:16:54|4617.77
13:16:55|4617.76
13:16:56|4617.76
13:16:57|4616.99
13:16:58|4616.5
13:16:59|4616.83
13:17:00|4616.84
13:17:01|4616.79
13:17:02|4616.68
13:17:03|4616.66
13:17:04|4616.46
13:17:05|4616.46
13:17:06|4616.33
13:17:07|4616.33
13:17:08|4616.32
13:17:09|4616.11
13:17:11|4616.1
13:17:11|4615.99
13:17:12|4615.99
13:17:13|4614.61
13:17:14|4614.73
13:17:15|4614.72
13:17:16|4614.62
13:17:17|4614.48
13:17:18|4614.62
13:17:19|4614.57
13:17:21|4614.15
13:17:22|4614.17
13:17:22|4614.18
13:17:24|4614.1
13:17:25|4614.1
13:17:26|4614.1
13:17:27|4614.1
13:17:29|4614.1
13:17:29|4614.46
13:17:30|4614.1
13:17:31|4614.57
13:17:33|4614.57
13:17:34|4614.57
13:17:34|4614.57
13:17:36|4614.58
13:17:37|4614.57
13:17:38|4614.57
13:17:38|4614.58
13:17:40|4614.57
13:17:41|4616.41
13:17:41|4616.41
13:17:43|4616.41
13:17:43|4616.42
13:17:45|4616.41
13:17:46|4616.41
13:17:47|4616.41
13:17:47|4616.42
13:17:48|4616.41
13:17:49|4616.41
13:17:51|4616.41
13:17:51|4616.42
13:17:52|4616.42
13:17:54|4616.41
13:17:55|4616.42
13:17:55|4616.41
13:17:57|4616.41
13:17:57|4616.41
13:17:58|4616.41
13:17:59|4616.
13:18:01|4615.93
13:18:01|4615.98
13:18:03|4615.98
13:18:04|4615.66
13:18:04|4615.53
13:18:06|4615.53
13:18:06|4615.53
13:18:08|4615.54
13:18:08|4615.53
13:18:09|4615.09
13:18:10|4615.09
13:18:11|4615.01
13:18:13|4614.96
13:18:13|4614.49
13:18:14|4614.48
13:18:15|4614.49
13:18:16|4614.49
13:18:17|4614.49
13:18:19|4614.49
13:18:19|4614.48
13:18:20|4614.48
13:18:22|4614.48
13:18:22|4614.49
13:18:24|4614.97
13:18:25|4615.53
13:18:26|4615.51
13:18:27|4615.5
13:18:28|4615.51
13:18:29|4615.51
13:18:30|4615.5
13:18:32|4615.08
13:18:32|4615.08
13:18:33|4615.29
13:18:34|4615.3
13:18:35|4615.29
13:18:36|4615.29
13:18:37|4615.29
13:18:38|4615.53
13:18:39|4615.53
13:18:40|4615.53
13:18:41|4615.52
13:18:42|4615.53
13:18:43|4615.59
13:18:44|4615.59
13:18:45|4615.59
13:18:46|4615.6
13:18:47|4615.6
13:18:48|4615.59
13:18:49|4615.6
13:18:50|4615.6
13:18:51|4615.6
13:18:52|4615.59
13:18:53|4615.6
13:18:54|4615.59
13:18:56|4615.3
13:18:56|4615.3
13:18:58|4614.76
13:18:58|4614.09
13:18:59|4614.08
13:19:00|4614.08
13:19:02|4614.01
13:19:02|4614.01
13:19:03|4614.01
13:19:04|4614.01
13:19:06|4614.
13:19:06|4614.01
13:19:07|4613.98
13:19:08|4613.98
13:19:09|4613.98
13:19:10|4613.9
13:19:12|4613.9
13:19:12|4613.84
13:19:13|4613.84
13:19:15|4613.99
13:19:16|4613.91
13:19:16|4613.98
13:19:18|4613.98
13:19:19|4613.99
13:19:20|4613.98
13:19:21|4613.96
13:19:21|4613.95
13:19:23|4613.93
13:19:24|4614.69
13:19:25|4614.04
13:19:27|4614.32
13:19:27|4614.32
13:19:28|4613.8
13:19:29|4614.26
13:19:30|4614.27
13:19:31|4614.26
13:19:32|4614.26
13:19:34|4614.26
13:19:34|4614.26
13:19:35|4614.25
13:19:37|4614.25
13:19:38|4614.25
13:19:39|4613.93
13:19:40|4613.92
13:19:41|4613.93
13:19:41|4614.24
13:19:42|4614.24
13:19:44|4614.24
13:19:45|4614.26
13:19:46|4615.27
13:19:47|4615.15
13:19:48|4615.14
13:19:49|4615.1
13:19:50|4614.92
13:19:51|4614.83
13:19:52|4614.83
13:19:53|4615.07
13:19:54|4615.2
13:19:55|4615.22
13:19:56|4615.22
13:19:57|4615.5
13:19:58|4614.33
13:19:59|4615.16
13:20:00|4614.97
13:20:01|4614.96
13:20:02|4614.96
13:20:03|4614.97
13:20:04|4614.97
13:20:05|4615.48
13:20:06|4615.59
13:20:07|4615.48
13:20:08|4615.49
13:20:09|4615.48
13:20:10|4615.48
13:20:11|4615.49
13:20:12|4615.02
13:20:13|4615.02
13:20:14|4615.02
13:20:15|4614.33
13:20:16|4613.23
13:20:17|4613.03
13:20:18|4613.14
13:20:19|4613.13
13:20:20|4613.13
13:20:21|4613.13
13:20:22|4613.14
13:20:23|4613.13
13:20:25|4613.14
13:20:25|4613.14
13:20:27|4613.14
13:20:27|4612.7
13:20:28|4612.97
13:20:29|4612.97
13:20:30|4612.74
13:20:31|4612.88
13:20:33|4612.88
13:20:34|4612.96
13:20:35|4613.13
13:20:36|4613.06
13:20:37|4613.06
13:20:37|4612.46
13:20:39|4612.46
13:20:40|4612.46
13:20:41|4612.21
13:20:42|4612.2
13:20:43|4611.68
13:20:43|4611.94
13:20:45|4612.16
13:20:45|4611.3
13:20:47|4611.56
13:20:47|4611.74
13:20:49|4612.05
13:20:49|4611.73
13:20:51|4611.73
13:20:51|4611.73
13:20:52|4611.74
13:20:53|4611.66
13:20:54|4611.65
13:20:56|4611.41
13:20:57|4611.65
13:20:58|4611.65
13:20:59|4610.85
13:20:59|4610.85
13:21:00|4610.85
13:21:02|4610.85
13:21:02|4610.69
13:21:04|4611.4
13:21:04|4611.4
13:21:05|4610.8
13:21:07|4610.8
13:21:08|4610.81
13:21:09|4610.8
13:21:09|4612.47
13:21:10|4612.87
13:21:12|4612.82
13:21:13|4612.81
13:21:13|4612.81
13:21:15|4612.81
13:21:16|4612.81
13:21:17|4612.82
13:21:18|4612.82
13:21:19|4612.82
13:21:20|4612.82
13:21:21|4612.82
13:21:22|4612.82
13:21:24|4612.82
13:21:24|4612.82
13:21:26|4612.81
13:21:27|4612.82
13:21:28|4612.81
13:21:29|4612.82
13:21:30|4613.65
13:21:31|4613.51
13:21:32|4613.6
13:21:33|4613.61
13:21:34|4613.61
13:21:35|4613.6
13:21:36|4613.6
13:21:37|4613.6
13:21:38|4613.61
13:21:39|4613.61
13:21:40|4613.6
13:21:41|4613.39
13:21:42|4613.78
13:21:44|4613.78
13:21:44|4613.37
13:21:45|4613.37
13:21:46|4613.37
13:21:47|4613.37
13:21:48|4613.37
13:21:49|4613.38
13:21:50|4613.38
13:21:51|4613.37
13:21:52|4613.38
13:21:53|4613.38
13:21:54|4613.37
13:21:55|4613.38
13:21:56|4613.37
13:21:57|4613.37
13:21:58|4613.38
13:21:59|4613.38
13:22:00|4613.37
13:22:02|4613.37
13:22:02|4613.38
13:22:03|4613.38
13:22:04|4613.38
13:22:05|4613.36
13:22:06|4613.36
13:22:07|4613.13
13:22:08|4613.18
13:22:09|4613.18
13:22:10|4613.17
13:22:12|4613.17
13:22:12|4613.12
13:22:13|4613.13
13:22:14|4614.08
13:22:15|4614.08
13:22:16|4614.08
13:22:17|4613.99
13:22:18|4613.39
13:22:19|4613.38
13:22:20|4612.83
13:22:21|4612.83
13:22:22|4612.83
13:22:24|4612.82
13:22:25|4612.82
13:22:26|4612.82
13:22:27|4612.82
13:22:28|4612.81
13:22:29|4612.82
13:22:30|4612.82
13:22:31|4612.82
13:22:33|4612.82
13:22:33|4612.82
13:22:34|4612.82
13:22:35|4612.
13:22:36|4612.01
13:22:37|4612.01
13:22:38|4611.92
13:22:39|4611.8
13:22:40|4611.92
13:22:41|4611.92
13:22:42|4611.93
13:22:43|4611.93
13:22:44|4611.95
13:22:45|4612.5
13:22:46|4612.5
13:22:47|4611.97
13:22:48|4611.97
13:22:50|4611.97
13:22:50|4611.97
13:22:51|4611.96
13:22:53|4611.97
13:22:53|4611.96
13:22:54|4611.97
13:22:55|4611.96
13:22:56|4611.96
13:22:57|4611.97
13:22:59|4612.82
13:22:59|4613.37
13:23:00|4614.2
13:23:02|4613.87
13:23:03|4613.48
13:23:03|4613.47
13:23:05|4613.34
13:23:06|4613.34
13:23:06|4613.28
13:23:07|4613.29
13:23:08|4613.29
13:23:10|4613.29
13:23:11|4613.27
13:23:11|4613.26
13:23:13|4613.26
13:23:14|4613.26
13:23:15|4613.27
13:23:16|4613.26
13:23:17|4613.26
13:23:18|4613.26
13:23:19|4613.26
13:23:19|4613.26
13:23:21|4613.25
13:23:22|4613.25
13:23:23|4613.25
13:23:24|4613.26
13:23:25|4613.26
13:23:26|4613.25
13:23:27|4613.26
13:23:28|4613.26
13:23:29|4613.27
13:23:30|4613.28
13:23:32|4613.28
13:23:32|4613.28
13:23:33|4613.33
13:23:34|4614.07
13:23:35|4614.06
13:23:36|4614.06
13:23:37|4614.06
13:23:38|4614.06
13:23:39|4614.06
13:23:40|4614.06
13:23:41|4614.06
13:23:43|4614.06
13:23:43|4614.06
13:23:44|4614.07
13:23:45|4614.06
13:23:47|4614.06
13:23:47|4614.06
13:23:48|4614.07
13:23:50|4614.24
13:23:51|4614.25
13:23:52|4614.24
13:23:52|4614.25
13:23:54|4614.24
13:23:54|4614.25
13:23:56|4614.24
13:23:57|4614.25
13:23:58|4614.24
13:23:59|4614.24
13:24:00|4614.24
13:24:01|4614.08
13:24:01|4614.09
13:24:02|4614.08
13:24:04|4614.08
13:24:05|4614.09
13:24:06|4614.08
13:24:07|4614.
13:24:08|4613.99
13:24:09|4613.99
13:24:10|4614.
13:24:11|4614.8
13:24:12|4614.81
13:24:13|4614.81
13:24:13|4614.8
13:24:14|4614.8
13:24:16|4614.8
13:24:17|4614.8
13:24:17|4614.8
13:24:19|4614.8
13:24:19|4614.81
13:24:21|4614.81
13:24:22|4614.81
13:24:22|4614.8
13:24:24|4614.8
13:24:24|4614.8
13:24:26|4614.27
13:24:27|4614.27
13:24:28|4614.31
13:24:29|4614.31
13:24:30|4614.31
13:24:31|4614.56
13:24:33|4614.56
13:24:33|4614.66
13:24:34|4614.66
13:24:36|4614.67
13:24:36|4614.67
13:24:37|4614.7
13:24:38|4614.71
13:24:39|4614.78
13:24:41|4614.79
13:24:42|4614.78
13:24:43|4614.79
13:24:43|4614.79
13:24:45|4614.8
13:24:46|4614.66
13:24:47|4614.66
13:24:47|4614.67
13:24:54|4614.67
13:24:54|4614.67
13:24:56|4614.66
13:24:57|4614.66
13:24:57|4614.51
13:24:58|4614.52
13:24:59|4614.52
13:25:00|4614.52
13:25:01|4614.52
13:25:03|4614.52
13:25:04|4614.51
13:25:04|4613.51
13:25:05|4613.51
13:25:07|4613.14
13:25:08|4613.14
13:25:09|4613.14
13:25:10|4613.14
13:25:11|4613.14
13:25:12|4613.13
13:25:12|4613.14
13:25:14|4613.14
13:25:14|4612.89
13:25:16|4612.88
13:25:17|4612.88
13:25:18|4612.89
13:25:19|4612.89
13:25:20|4612.89
13:25:21|4612.89
13:25:22|4612.89
13:25:23|4612.89
13:25:24|4612.89
13:25:25|4612.88
13:25:26|4612.86
13:25:27|4612.86
13:25:29|4612.86
13:25:30|4612.87
13:25:30|4612.45
13:25:31|4611.9
13:25:32|4612.71
13:25:34|4612.71
13:25:35|4612.71
13:25:36|4612.72
13:25:37|4612.71
13:25:39|4612.71
13:25:40|4612.71
13:25:41|4612.71
13:25:41|4612.72
13:25:43|4612.72
13:25:44|4612.71
13:25:45|4612.71
13:25:46|4612.72
13:25:47|4612.72
13:25:48|4612.72
13:25:49|4612.72
13:25:50|4612.72
13:25:51|4612.72
13:25:52|4612.72
13:25:53|4612.72
13:25:54|4612.66
13:25:55|4612.42
13:25:56|4612.34
13:25:57|4612.34
13:25:58|4612.34
13:25:59|4612.34
13:26:01|4612.56
13:26:02|4612.17
13:26:02|4612.17
13:26:03|4612.13
13:26:04|4612.14
13:26:05|4611.81
13:26:06|4611.81
13:26:07|4611.81
13:26:08|4611.81
13:26:10|4611.55
13:26:10|4611.56
13:26:12|4611.56
13:26:12|4611.81
13:26:13|4611.8
13:26:14|4611.8
13:26:16|4612.01
13:26:16|4612.01
13:26:18|4612.01
13:26:19|4612.01
13:26:19|4612.01
13:26:21|4612.
13:26:21|4613.81
13:26:23|4613.32
13:26:23|4613.32
13:26:24|4613.33
13:26:25|4613.33
13:26:26|4613.32
13:26:28|4613.33
13:26:29|4613.32
13:26:30|4613.32
13:26:31|4613.32
13:26:32|4613.32
13:26:34|4613.32
13:26:34|4613.32
13:26:35|4613.31
13:26:36|4613.31
13:26:37|4613.31
13:26:38|4613.3
13:26:39|4613.3
13:26:40|4613.3
13:26:41|4613.31
13:26:42|4614.46
13:26:43|4614.45
13:26:44|4614.46
13:26:45|4614.22
13:26:46|4613.99
13:26:47|4613.83
13:26:48|4614.12
13:26:49|4613.86
13:26:50|4613.87
13:26:51|4614.22
13:26:52|4614.21
13:26:53|4614.21
13:26:54|4614.21
13:26:55|4614.21
13:26:56|4614.21
13:26:57|4613.88
13:26:58|4613.99
13:26:59|4614.11
13:27:00|4613.94
13:27:01|4613.93
13:27:02|4613.93
13:27:03|4613.93
13:27:04|4613.82
13:27:05|4613.74
13:27:06|4612.73
13:27:07|4612.73
13:27:08|4612.73
13:27:09|4612.72
13:27:10|4612.2
13:27:11|4612.21
13:27:12|4612.21
13:27:13|4612.22
13:27:14|4612.42
13:27:15|4612.22
13:27:16|4612.22
13:27:17|4612.22
13:27:19|4612.21
13:27:19|4612.02
13:27:20|4612.01
13:27:21|4612.
13:27:22|4611.8
13:27:23|4611.77
13:27:24|4611.4
13:27:25|4611.18
13:27:26|4611.18
13:27:27|4611.08
13:27:28|4611.08
13:27:29|4611.08
13:27:31|4611.08
13:27:31|4611.08
13:27:32|4611.09
13:27:34|4611.09
13:27:35|4611.09
13:27:36|4611.08
13:27:36|4611.09
13:27:38|4611.08
13:27:39|4611.08
13:27:40|4611.08
13:27:41|4611.
13:27:42|4610.81
13:27:43|4610.99
13:27:44|4610.81
13:27:45|4610.81
13:27:46|4610.81
13:27:47|4610.68
13:27:48|4610.58
13:27:49|4610.7
13:27:50|4610.69
13:27:51|4610.55
13:27:52|4610.67
13:27:53|4610.67
13:27:54|4610.67
13:27:55|4610.79
13:27:56|4611.38
13:27:57|4611.38
13:27:58|4611.38
13:27:59|4612.6
13:28:00|4612.99
13:28:01|4612.89
13:28:02|4612.84
13:28:03|4612.84
13:28:04|4612.83
13:28:05|4612.84
13:28:06|4612.84
13:28:07|4612.59
13:28:08|4612.42
13:28:09|4612.42
13:28:10|4612.41
13:28:11|4612.41
13:28:12|4612.42
13:28:13|4611.58
13:28:14|4611.58
13:28:15|4611.58
13:28:16|4611.58
13:28:17|4611.57
13:28:18|4611.58
13:28:19|4611.58
13:28:20|4611.58
13:28:21|4611.57
13:28:22|4611.58
13:28:23|4611.58
13:28:24|4611.58
13:28:25|4611.65
13:28:26|4611.96
13:28:27|4611.51
13:28:28|4611.74
13:28:29|4611.53
13:28:31|4611.52
13:28:32|4611.07
13:28:32|4611.08
13:28:33|4611.34
13:28:35|4611.34
13:28:36|4611.34
13:28:37|4611.82
13:28:38|4611.94
13:28:39|4611.29
13:28:40|4611.49
13:28:41|4611.49
13:28:42|4611.1
13:28:43|4611.38
13:28:44|4611.55
13:28:45|4611.92
13:28:46|4611.92
13:28:47|4611.65
13:28:49|4611.65
13:28:49|4611.65
13:28:50|4611.66
13:28:51|4611.54
13:28:53|4611.59
13:28:53|4611.59
13:28:54|4611.62
13:28:56|4611.62
13:28:57|4611.45
13:28:58|4611.5
13:28:58|4611.5
13:28:59|4611.5
13:29:01|4611.35
13:29:01|4611.35
13:29:03|4611.5
13:29:04|4611.5
13:29:05|4611.36
13:29:06|4611.49
13:29:07|4611.85
13:29:08|4611.87
13:29:09|4611.86
13:29:10|4611.86
13:29:11|4611.86
13:29:12|4611.86
13:29:13|4611.87
13:29:14|4613.2
13:29:15|4613.2
13:29:16|4613.11
13:29:17|4613.12
13:29:18|4613.21
13:29:19|4612.62
13:29:20|4613.11
13:29:21|4613.11
13:29:22|4613.11
13:29:23|4612.89
13:29:24|4612.9
13:29:25|4612.9
13:29:26|4612.89
13:29:27|4612.89
13:29:28|4612.89
13:29:29|4612.9
13:29:30|4612.9
13:29:31|4613.29
13:29:33|4613.29
13:29:34|4614.58
13:29:34|4614.57
13:29:36|4614.58
13:29:37|4614.58
13:29:38|4614.58
13:29:39|4614.58
13:29:40|4614.58
13:29:41|4614.2
13:29:42|4614.2
13:29:43|4614.2
13:29:44|4614.2
13:29:45|4614.19
13:29:46|4614.2
13:29:47|4614.19
13:29:48|4613.77
13:29:50|4613.78
13:29:50|4613.78
13:29:51|4613.78
13:29:52|4613.01
13:29:53|4613.01
13:29:54|4613.01
13:29:55|4613.01
13:29:56|4613.01
13:29:57|4613.
13:29:58|4612.55
13:29:59|4611.93
13:30:00|4612.26
13:30:01|4611.98
13:30:02|4612.02
13:30:03|4612.03
13:30:05|4612.03
13:30:05|4611.94
13:30:06|4612.03
13:30:08|4612.23
13:30:08|4612.22
13:30:09|4612.27
13:30:10|4612.3
13:30:11|4612.39
13:30:12|4612.4
13:30:13|4610.51
13:30:14|4610.68
13:30:15|4610.91
13:30:16|4610.9
13:30:17|4610.74
13:30:19|4610.75
13:30:20|4610.75
13:30:21|4610.07
13:30:21|4610.07
13:30:23|4610.07
13:30:23|4610.07
13:30:24|4610.1
13:30:26|4610.1
13:30:27|4610.1
13:30:28|4610.09
13:30:29|4610.1
13:30:30|4610.09
13:30:31|4610.1
13:30:32|4610.1
13:30:34|4610.1
13:30:35|4609.22
13:30:35|4609.21
13:30:37|4609.21
13:30:38|4609.22
13:30:39|4609.21
13:30:40|4609.22
13:30:41|4609.21
13:30:42|4609.21
13:30:43|4609.21
13:30:44|4609.21
13:30:45|4609.21
13:30:46|4609.21
13:30:47|4609.19
13:30:48|4608.69
13:30:49|4608.69
13:30:50|4608.69
13:30:51|4608.68
13:30:52|4608.69
13:30:53|4608.69
13:30:54|4608.68
13:30:55|4608.69
13:30:56|4608.69
13:30:57|4608.91
13:30:58|4608.91
13:30:59|4608.91
13:31:00|4608.52
13:31:02|4608.54
13:31:02|4608.53
13:31:03|4607.96
13:31:04|4607.96
13:31:05|4607.96
13:31:06|4607.96
13:31:07|4607.96
13:31:08|4607.95
13:31:09|4607.96
13:31:10|4607.96
13:31:11|4608.52
13:31:12|4608.52
13:31:13|4608.51
13:31:14|4608.52
13:31:15|4609.16
13:31:16|4608.94
13:31:17|4609.15
13:31:18|4608.94
13:31:19|4609.05
13:31:20|4609.05
13:31:21|4609.05
13:31:22|4609.05
13:31:23|4609.06
13:31:24|4609.06
13:31:25|4609.06
13:31:26|4609.06
13:31:27|4608.33
13:31:28|4608.08
13:31:29|4608.05
13:31:31|4607.59
13:31:32|4607.55
13:31:33|4607.51
13:31:34|4607.51
13:31:36|4608.09
13:31:37|4608.4
13:31:38|4608.4
13:31:39|4608.41
13:31:40|4608.14
13:31:41|4608.17
13:31:42|4608.16
13:31:43|4608.17
13:31:45|4608.2
13:31:45|4608.31
13:31:46|4608.31
13:31:47|4608.18
13:31:48|4607.7
13:31:49|4607.7
13:31:50|4607.7
13:31:51|4607.7
13:31:52|4607.85
13:31:53|4607.85
13:31:54|4607.56
13:31:55|4607.56
13:31:57|4607.56
13:31:58|4607.3
13:31:59|4607.3
13:32:00|4607.3
13:32:01|4607.3
13:32:02|4607.31
13:32:03|4607.3
13:32:04|4607.3
13:32:05|4607.3
13:32:06|4607.31
13:32:07|4607.3
13:32:08|4607.3
13:32:09|4607.31
13:32:10|4607.31
13:32:12|4607.31
13:32:12|4607.57
13:32:13|4607.47
13:32:14|4605.71
13:32:15|4605.61
13:32:16|4605.61
13:32:17|4605.61
13:32:18|4605.61
13:32:19|4605.61
13:32:20|4605.6
13:32:21|4605.6
13:32:22|4605.81
13:32:23|4605.81
13:32:24|4605.81
13:32:26|4605.82
13:32:26|4605.82
13:32:27|4605.82
13:32:29|4605.82
13:32:30|4605.81
13:32:30|4605.81
13:32:32|4605.82
13:32:33|4606.
13:32:34|4604.45
13:32:35|4604.66
13:32:36|4604.66
13:32:38|4604.75
13:32:38|4604.77
13:32:40|4604.77
13:32:40|4604.77
13:32:41|4604.78
13:32:42|4604.77
13:32:43|4604.78
13:32:44|4604.77
13:32:46|4604.77
13:32:47|4604.78
13:32:47|4604.77
13:32:49|4604.78
13:32:50|4604.21
13:32:51|4604.21
13:32:52|4604.21
13:32:52|4604.21
13:32:54|4604.21
13:32:55|4604.22
13:32:56|4604.22
13:32:57|4604.2
13:32:58|4604.17
13:32:59|4603.81
13:33:00|4604.16
13:33:01|4604.17
13:33:02|4604.17
13:33:03|4604.17
13:33:04|4604.17
13:33:05|4604.16
13:33:06|4603.98
13:33:07|4603.99
13:33:08|4603.98
13:33:09|4603.98
13:33:10|4603.99
13:33:12|4603.98
13:33:12|4605.8
13:33:13|4605.81
13:33:14|4605.81
13:33:15|4605.81
13:33:16|4605.73
13:33:17|4605.68
13:33:18|4605.68
13:33:19|4605.68
13:33:20|4605.68
13:33:21|4605.68
13:33:22|4605.69
13:33:23|4605.68
13:33:24|4605.68
13:33:25|4605.68
13:33:26|4605.68
13:33:27|4605.24
13:33:28|4605.25
13:33:29|4605.24
13:33:30|4605.24
13:33:32|4603.99
13:33:32|4603.99
13:33:34|4603.99
13:33:35|4603.87
13:33:36|4603.88
13:33:37|4603.88
13:33:38|4603.88
13:33:40|4603.95
13:33:40|4603.95
13:33:41|4603.9
13:33:42|4603.88
13:33:43|4603.88
13:33:44|4603.42
13:33:45|4602.76
13:33:46|4602.28
13:33:47|4602.28
13:33:48|4602.61
13:33:49|4602.61
13:33:50|4602.61
13:33:51|4602.7
13:33:53|4603.06
13:33:54|4603.38
13:33:55|4602.81
13:34:00|4602.01
13:34:01|4602.36
13:34:02|4602.3
13:34:03|4602.3
13:34:04|4602.28
13:34:05|4602.29
13:34:06|4602.28
13:34:07|4602.27
13:34:08|4602.27
13:34:09|4602.27
13:34:10|4602.26
13:34:11|4602.26
13:34:12|4602.26
13:34:13|4602.27
13:34:14|4602.27
13:34:15|4602.02
13:34:16|4602.02
13:34:17|4602.02
13:34:18|4602.01
13:34:19|4602.01
13:34:20|4602.02
13:34:21|4602.01
13:34:22|4602.02
13:34:23|4602.02
13:34:24|4602.01
13:34:25|4602.01
13:34:26|4602.
13:34:27|4602.
13:34:29|4602.01
13:34:29|4602.01
13:34:30|4601.84
13:34:31|4601.8
13:34:32|4601.8
13:34:34|4601.8
13:34:35|4601.75
13:34:35|4601.75
13:34:37|4603.89
13:34:38|4604.16
13:34:39|4604.37
13:34:40|4604.36
13:34:41|4604.44
13:34:42|4604.55
13:34:43|4605.39
13:34:44|4605.4
13:34:45|4605.39
13:34:46|4605.3
13:34:47|4605.3
13:34:48|4605.29
13:34:49|4605.29
13:34:50|4605.28
13:34:51|4605.28
13:34:52|4605.05
13:34:53|4605.06
13:34:54|4605.
13:34:55|4604.56
13:34:56|4604.69
13:34:57|4604.75
13:34:58|4605.29
13:34:59|4605.3
13:35:00|4605.29
13:35:01|4605.3
13:35:02|4605.29
13:35:03|4605.29
13:35:04|4605.3
13:35:05|4605.3
13:35:06|4605.3
13:35:07|4605.3
13:35:09|4605.29
13:35:09|4605.02
13:35:10|4605.03
13:35:11|4604.52
13:35:12|4604.78
13:35:13|4604.78
13:35:14|4604.78
13:35:15|4605.03
13:35:16|4605.
13:35:17|4605.94
13:35:18|4606.16
13:35:19|4606.16
13:35:20|4606.17
13:35:21|4606.16
13:35:22|4606.16
13:35:23|4606.
13:35:24|4606.
13:35:25|4606.
13:35:26|4606.16
13:35:27|4606.16
13:35:28|4606.32
13:35:29|4606.34
13:35:30|4606.34
13:35:31|4606.33
13:35:32|4606.33
13:35:34|4606.33
13:35:35|4606.34
13:35:36|4606.34
13:35:37|4607.08
13:35:38|4608.02
13:35:38|4608.1
13:35:40|4607.61
13:35:41|4607.31
13:35:42|4607.31
13:35:43|4608.
13:35:44|4607.99
13:35:45|4607.99
13:35:46|4607.99
13:35:47|4607.87
13:35:48|4607.07
13:35:49|4607.56
13:35:50|4608.24
13:35:51|4608.
13:35:52|4608.01
13:35:53|4608.01
13:35:54|4608.01
13:35:55|4608.01
13:35:56|4608.01
13:35:57|4608.
13:35:59|4608.
13:35:59|4608.01
13:36:00|4607.75
13:36:01|4607.76
13:36:02|4607.76
13:36:04|4607.66
13:36:05|4607.64
13:36:05|4607.64
13:36:06|4607.64
13:36:08|4607.64
13:36:09|4607.63
13:36:09|4607.63
13:36:10|4607.64
13:36:11|4607.64
13:36:12|4607.56
13:36:13|4607.57
13:36:15|4607.56
13:36:15|4607.17
13:36:17|4607.17
13:36:18|4607.36
13:36:19|4607.36
13:36:20|4607.37
13:36:21|4607.37
13:36:22|4607.36
13:36:23|4606.16
13:36:24|4606.16
13:36:25|4605.52
13:36:26|4605.52
13:36:27|4605.6
13:36:28|4605.6
13:36:29|4605.6
13:36:30|4605.59
13:36:31|4605.59
13:36:32|4605.59
13:36:33|4604.69
13:36:34|4604.69
13:36:35|4604.62
13:36:36|4604.61
13:36:37|4604.61
13:36:38|4604.61
13:36:39|4604.61
13:36:40|4604.6
13:36:46|4604.36
13:36:47|4604.37
13:36:48|4604.36
13:36:49|4605.24
13:36:50|4605.04
13:36:51|4605.25
13:36:53|4605.23
13:36:53|4605.02
13:36:54|4605.08
13:36:55|4605.08
13:36:56|4605.08
13:36:57|4605.08
13:36:58|4605.08
13:36:59|4605.98
13:37:00|4606.62
13:37:01|4606.62
13:37:02|4607.15
13:37:03|4607.56
13:37:04|4607.56
13:37:05|4607.56
13:37:06|4607.55
13:37:12|4607.29
13:37:13|4607.3
13:37:14|4607.3
13:37:15|4607.29
13:37:16|4607.29
13:37:17|4607.29
13:37:18|4607.3
13:37:19|4607.3
13:37:20|4607.29
13:37:21|4607.3
13:37:22|4607.29
13:37:23|4607.47
13:37:24|4608.13
13:37:25|4608.13
13:37:26|4608.14
13:37:27|4608.14
13:37:28|4608.13
13:37:29|4608.14
13:37:30|4608.14
13:37:31|4608.14
13:37:32|4608.26
13:37:33|4608.26
13:37:35|4608.3
13:37:36|4608.31
13:37:37|4608.3
13:37:38|4608.3
13:37:39|4608.3
13:37:40|4608.3
13:37:41|4608.3
13:37:42|4608.3
13:37:43|4608.3
13:37:44|4608.3
13:37:46|4608.18
13:37:46|4608.17
13:37:47|4608.17
13:37:48|4608.09
13:37:50|4607.76
13:37:51|4608.09
13:37:52|4607.9
13:37:52|4608.02
13:37:54|4608.01
13:37:54|4608.01
13:37:56|4608.01
13:37:57|4608.02
13:37:58|4608.01
13:37:59|4608.01
13:38:00|4608.01
13:38:01|4607.95
13:38:02|4607.95
13:38:03|4607.95
13:38:04|4607.95
13:38:05|4607.95
13:38:05|4607.95
13:38:07|4607.94
13:38:08|4608.29
13:38:09|4607.95
13:38:09|4608.17
13:38:11|4608.17
13:38:12|4608.17
13:38:13|4608.16
13:38:14|4608.16
13:38:14|4608.15
13:38:16|4608.15
13:38:16|4608.15
13:38:18|4608.14
13:38:19|4608.14
13:38:19|4608.15
13:38:21|4608.14
13:38:22|4608.15
13:38:22|4608.15
13:38:23|4608.
13:38:25|4608.01
13:38:25|4608.01
13:38:27|4608.01
13:38:28|4608.05
13:38:29|4608.14
13:38:29|4608.14
13:38:36|4606.92
13:38:37|4606.92
13:38:38|4606.93
13:38:40|4606.93
13:38:40|4606.92
13:38:42|4606.96
13:38:43|4607.39
13:38:44|4607.77
13:38:45|4607.69
13:38:46|4607.7
13:38:47|4607.69
13:38:48|4608.15
13:38:49|4608.17
13:38:50|4608.16
13:38:51|4608.17
13:38:52|4608.17
13:38:52|4608.16
13:38:54|4608.16
13:38:55|4608.16
13:38:55|4608.16
13:38:56|4608.16
13:38:58|4608.17
13:38:59|4608.16
13:38:59|4608.17
13:39:01|4608.21
13:39:01|4608.22
13:39:03|4608.21
13:39:04|4608.21
13:39:05|4608.07
13:39:06|4608.02
13:39:07|4608.02
13:39:08|4608.01
13:39:09|4608.01
13:39:10|4608.01
13:39:11|4608.01
13:39:12|4608.01
13:39:13|4608.16
13:39:14|4608.16
13:39:15|4608.08
13:39:16|4608.08
13:39:17|4608.02
13:39:18|4608.01
13:39:19|4608.01
13:39:20|4608.01
13:39:21|4608.01
13:39:22|4607.14
13:39:23|4607.06
13:39:24|4607.02
13:39:25|4607.02
13:39:26|4606.94
13:39:27|4606.67
13:39:28|4606.67
13:39:29|4606.84
13:39:30|4606.85
13:39:31|4606.24
13:39:32|4606.21
13:39:33|4606.22
13:39:34|4606.21
13:39:35|4605.89
13:39:36|4605.89
13:39:38|4606.05
13:39:39|4606.67
13:39:40|4606.66
13:39:41|4606.66
13:39:42|4606.52
13:39:43|4606.05
13:39:44|4606.2
13:39:45|4606.19
13:39:46|4605.91
13:39:47|4605.92
13:39:49|4605.91
13:39:49|4605.91
13:39:51|4605.91
13:39:51|4605.91
13:39:53|4605.93
13:39:54|4605.94
13:39:55|4605.97
13:39:55|4605.98
13:39:56|4605.97
13:39:57|4605.99
13:39:59|4606.17
13:40:00|4606.17
13:40:01|4606.17
13:40:02|4605.41
13:40:03|4605.78
13:40:04|4605.73
13:40:05|4605.73
13:40:06|4606.22
13:40:07|4606.21
13:40:08|4606.21
13:40:09|4606.21
13:40:10|4606.22
13:40:11|4606.21
13:40:12|4606.22
13:40:13|4606.22
13:40:14|4606.22
13:40:15|4606.22
13:40:16|4606.22
13:40:17|4606.21
13:40:18|4606.21
13:40:19|4606.1
13:40:20|4605.99
13:40:21|4606.
13:40:22|4606.09
13:40:23|4606.1
13:40:24|4606.98
13:40:25|4606.21
13:40:26|4606.2
13:40:27|4606.2
13:40:28|4606.21
13:40:29|4606.21
13:40:31|4605.89
13:40:31|4605.98
13:40:32|4605.99
13:40:33|4605.99
13:40:34|4605.99
13:40:35|4606.
13:40:36|4605.99
13:40:38|4606.
13:40:39|4605.99
13:40:40|4606.
13:40:41|4606.
13:40:42|4605.99
13:40:43|4605.99
13:40:44|4605.99
13:40:45|4606.
13:40:46|4606.05
13:40:47|4605.99
13:40:48|4605.99
13:40:49|4605.95
13:40:50|4605.96
13:40:51|4605.75
13:40:52|4605.1
13:40:53|4605.1
13:40:54|4605.1
13:40:55|4605.11
13:40:56|4605.1
13:40:57|4605.1
13:40:58|4605.1
13:40:59|4605.1
13:41:00|4605.62
13:41:01|4605.48
13:41:02|4605.49
13:41:03|4605.33
13:41:04|4605.33
13:41:05|4605.32
13:41:06|4605.32
13:41:07|4605.1
13:41:08|4605.03
13:41:09|4605.01
13:41:10|4605.01
13:41:11|4605.
13:41:12|4605.01
13:41:13|4605.01
13:41:14|4605.
13:41:15|4605.
13:41:16|4605.
13:41:17|4605.01
13:41:18|4605.01
13:41:19|4605.
13:41:20|4605.
13:41:21|4605.01
13:41:22|4605.01
13:41:23|4605.
13:41:24|4605.01
13:41:25|4605.01
13:41:26|4605.01
13:41:27|4605.01
13:41:28|4605.01
13:41:29|4605.
13:41:30|4605.
13:41:31|4605.
13:41:32|4605.
13:41:33|4605.
13:41:34|4605.
13:41:35|4605.
13:41:36|4605.
13:41:37|4605.
13:41:39|4605.
13:41:40|4605.
13:41:41|4605.
13:41:42|4604.95
13:41:43|4604.97
13:41:44|4604.96
13:41:45|4604.96
13:41:46|4604.87
13:41:47|4604.87
13:41:48|4604.87
13:41:49|4606.21
13:41:50|4606.22
13:41:51|4606.22
13:41:52|4606.22
13:41:53|4606.22
13:41:54|4606.21
13:41:55|4606.22
13:41:56|4606.22
13:41:57|4606.21
13:41:58|4606.21
13:41:59|4606.21
13:42:00|4606.43
13:42:02|4606.44
13:42:02|4606.43
13:42:03|4606.44
13:42:04|4606.43
13:42:06|4606.44
13:42:06|4606.43
13:42:07|4606.43
13:42:09|4606.44
13:42:09|4606.43
13:42:11|4606.44
13:42:12|4606.43
13:42:12|4606.43
13:42:13|4606.43
13:42:14|4606.44
13:42:15|4606.44
13:42:16|4606.44
13:42:17|4606.43
13:42:19|4606.43
13:42:19|4606.43
13:42:20|4606.43
13:42:21|4606.43
13:42:23|4606.44
13:42:23|4606.43
13:42:24|4606.43
13:42:26|4606.44
13:42:26|4606.43
13:42:28|4606.44
13:42:28|4606.44
13:42:30|4606.44
13:42:30|4606.43
13:42:31|4606.44
13:42:32|4606.43
13:42:33|4606.43
13:42:35|4606.44
13:42:36|4606.43
13:42:37|4606.43
13:42:38|4606.43
13:42:39|4606.44
13:42:40|4606.33
13:42:41|4606.32
13:42:42|4606.32
13:42:43|4606.32
13:42:45|4606.66
13:42:45|4606.65
13:42:47|4606.66
13:42:48|4606.66
13:42:49|4607.91
13:42:50|4607.92
13:42:51|4607.92
13:42:52|4607.91
13:42:53|4607.91
13:42:54|4607.91
13:42:54|4607.92
13:42:56|4607.79
13:42:57|4607.73
13:42:58|4607.74
13:42:59|4607.74
13:43:00|4607.73
13:43:01|4607.74
13:43:02|4607.74
13:43:03|4607.74
13:43:04|4607.74
13:43:05|4607.73
13:43:06|4607.46
13:43:07|4607.46
13:43:08|4607.45
13:43:09|4607.45
13:43:10|4607.44
13:43:11|4607.45
13:43:12|4607.44
13:43:13|4607.45
13:43:14|4607.44
13:43:15|4607.4
13:43:16|4607.4
13:43:17|4607.38
13:43:18|4607.38
13:43:19|4607.38
13:43:20|4607.38
13:43:21|4607.38
13:43:22|4607.36
13:43:23|4607.36
13:43:24|4607.34
13:43:25|4607.34
13:43:26|4607.33
13:43:27|4607.33
13:43:28|4607.33
13:43:29|4607.34
13:43:30|4608.25
13:43:31|4607.53
13:43:32|4607.52
13:43:33|4606.48
13:43:34|4606.39
13:43:35|4606.45
13:43:36|4606.64
13:43:37|4606.47
13:43:38|4606.46
13:43:40|4606.46
13:43:41|4606.48
13:43:42|4606.63
13:43:43|4606.64
13:43:44|4606.64
13:43:45|4606.64
13:43:47|4606.63
13:43:47|4606.46
13:43:48|4606.45
13:43:49|4606.17
13:43:50|4606.29
13:43:51|4606.29
13:43:52|4606.29
13:43:53|4605.76
13:43:55|4605.68
13:43:55|4605.68
13:43:57|4605.69
13:43:58|4605.68
13:43:59|4605.68
13:44:00|4605.69
13:44:01|4605.77
13:44:02|4605.76
13:44:03|4605.76
13:44:04|4605.71
13:44:05|4605.69
13:44:06|4605.68
13:44:07|4605.21
13:44:08|4605.63
13:44:09|4605.61
13:44:10|4605.6
13:44:11|4605.61
13:44:12|4605.61
13:44:13|4605.6
13:44:14|4605.6
13:44:15|4605.41
13:44:16|4605.04
13:44:17|4605.27
13:44:18|4605.27
13:44:19|4605.27
13:44:20|4605.27
13:44:21|4605.27
13:44:22|4605.6
13:44:23|4606.63
13:44:24|4606.62
13:44:25|4606.62
13:44:26|4606.63
13:44:27|4606.63
13:44:28|4606.63
13:44:29|4606.63
13:44:30|4606.62
13:44:31|4606.57
13:44:32|4606.57
13:44:33|4606.58
13:44:34|4606.57
13:44:35|4606.58
13:44:36|4606.57
13:44:37|4606.58
13:44:38|4606.62
13:44:39|4606.61
13:44:41|4606.62
13:44:41|4606.61
13:44:43|4606.62
13:44:43|4606.62
13:44:45|4606.61
13:44:45|4606.61
13:44:46|4606.62
13:44:48|4606.46
13:44:49|4606.45
13:44:50|4606.45
13:44:51|4606.46
13:44:52|4606.45
13:44:53|4606.46
13:44:54|4606.45
13:44:55|4606.46
13:44:56|4606.45
13:44:57|4606.44
13:44:57|4606.27
13:44:59|4606.28
13:45:00|4606.27
13:45:01|4606.27
13:45:02|4606.27
13:45:03|4606.27
13:45:04|4606.27
13:45:05|4606.06
13:45:06|4606.06
13:45:07|4606.05
13:45:07|4606.06
13:45:09|4606.05
13:45:10|4606.
13:45:11|4606.05
13:45:12|4606.05
13:45:13|4606.27
13:45:14|4606.27
13:45:15|4606.28
13:45:16|4606.27
13:45:17|4606.27
13:45:18|4606.27
13:45:19|4606.27
13:45:19|4606.28
13:45:21|4606.28
13:45:22|4606.28
13:45:23|4606.38
13:45:24|4606.27
13:45:25|4606.28
13:45:26|4606.39
13:45:27|4606.38
13:45:28|4606.39
13:45:29|4606.39
13:45:30|4606.38
13:45:31|4606.38
13:45:32|4606.38
13:45:33|4606.38
13:45:34|4606.39
13:45:35|4606.38
13:45:36|4606.38
13:45:37|4606.38
13:45:38|4606.38
13:45:39|4606.39
13:45:40|4606.59
13:45:41|4606.59
13:45:42|4606.54
13:45:44|4606.06
13:45:45|4606.06
13:45:46|4607.02
13:45:47|4606.15
13:45:47|4605.13
13:45:48|4604.98
13:45:50|4604.48
13:45:51|4604.38
13:45:52|4604.66
13:45:53|4604.65
13:45:53|4604.66
13:45:54|4604.65
13:45:56|4604.65
13:46:02|4604.39
13:46:02|4604.4
13:46:03|4604.39
13:46:04|4604.4
13:46:05|4604.4
13:46:06|4603.66
13:46:07|4603.55
13:46:08|4603.55
13:46:09|4603.67
13:46:10|4603.67
13:46:12|4603.67
13:46:13|4604.01
13:46:14|4604.
13:46:15|4604.
13:46:16|4604.29
13:46:16|4604.85
13:46:18|4606.13
13:46:18|4606.13
13:46:19|4606.13
13:46:20|4606.14
13:46:22|4606.13
13:46:22|4606.13
13:46:23|4606.15
13:46:24|4606.15
13:46:25|4606.15
13:46:27|4606.15
13:46:27|4607.04
13:46:29|4606.79
13:46:29|4606.8
13:46:30|4606.8
13:46:31|4606.8
13:46:32|4606.8
13:46:34|4606.79
13:46:34|4606.8
13:46:36|4606.8
13:46:37|4606.8
13:46:37|4606.8
13:46:38|4606.79
13:46:40|4606.6
13:46:40|4606.6
13:46:42|4606.6
13:46:43|4606.44
13:46:44|4606.17
13:46:46|4606.16
13:46:47|4606.16
13:46:48|4606.17
13:46:49|4605.8
13:46:50|4605.8
13:46:51|4605.8
13:46:52|4605.8
13:46:53|4605.8
13:46:54|4605.81
13:46:55|4605.8
13:46:56|4605.8
13:46:57|4605.81
13:46:58|4605.81
13:46:59|4605.8
13:47:00|4605.81
13:47:02|4605.81
13:47:02|4605.8
13:47:04|4604.9
13:47:04|4604.86
13:47:05|4605.
13:47:06|4605.01
13:47:07|4605.
13:47:08|4605.01
13:47:09|4605.
13:47:10|4605.23
13:47:11|4605.72
13:47:12|4605.73
13:47:13|4605.72
13:47:14|4605.8
13:47:15|4605.8
13:47:16|4605.8
13:47:17|4605.8
13:47:18|4605.8
13:47:19|4605.95
13:47:20|4606.16
13:47:21|4606.87
13:47:22|4606.86
13:47:23|4606.87
13:47:24|4606.46
13:47:25|4606.28
13:47:26|4606.29
13:47:27|4606.06
13:47:28|4606.03
13:47:29|4606.03
13:47:30|4605.82
13:47:31|4605.81
13:47:32|4605.81
13:47:33|4605.81
13:47:34|4605.82
13:47:35|4605.81
13:47:36|4605.81
13:47:37|4605.81
13:47:38|4605.8
13:47:39|4605.77
13:47:40|4605.47
13:47:41|4605.71
13:47:43|4605.7
13:47:44|4605.7
13:47:45|4605.7
13:47:46|4605.71
13:47:47|4605.54
13:47:48|4605.53
13:47:49|4605.53
13:47:50|4605.52
13:47:51|4605.53
13:47:52|4605.52
13:47:53|4605.53
13:47:54|4605.53
13:47:55|4605.52
13:47:57|4605.53
13:47:57|4605.52
13:47:58|4605.52
13:47:59|4605.52
13:48:01|4605.52
13:48:02|4605.53
13:48:03|4605.52
13:48:04|4605.52
13:48:05|4605.52
13:48:06|4605.45
13:48:07|4605.44
13:48:07|4605.44
13:48:09|4605.45
13:48:10|4605.44
13:48:11|4605.44
13:48:12|4605.45
13:48:13|4605.44
13:48:13|4605.44
13:48:15|4605.44
13:48:16|4605.53
13:48:17|4605.53
13:48:18|4605.53
13:48:19|4605.54
13:48:20|4605.53
13:48:21|4605.54
13:48:22|4605.54
13:48:23|4605.53
13:48:24|4605.53
13:48:25|4605.53
13:48:26|4605.53
13:48:27|4605.51
13:48:28|4605.51
13:48:29|4606.68
13:48:30|4606.68
13:48:31|4606.67
13:48:32|4606.67
13:48:33|4606.67
13:48:34|4606.67
13:48:35|4606.68
13:48:36|4606.68
13:48:37|4606.28
13:48:38|4606.39
13:48:39|4606.39
13:48:40|4607.41
13:48:41|4606.51
13:48:42|4606.46
13:48:43|4606.45
13:48:44|4605.8
13:48:45|4605.8
13:48:46|4605.79
13:48:48|4605.79
13:48:49|4605.76
13:48:50|4605.55
13:48:51|4605.54
13:48:52|4605.55
13:48:53|4605.55
13:48:54|4605.55
13:48:55|4605.55
13:48:56|4605.54
13:48:57|4605.55
13:48:58|4605.55
13:48:59|4605.55
13:49:00|4605.8
13:49:01|4606.83
13:49:03|4606.51
13:49:03|4606.51
13:49:04|4606.59
13:49:05|4606.59
13:49:06|4606.59
13:49:07|4606.59
13:49:08|4606.59
13:49:09|4606.6
13:49:10|4606.6
13:49:11|4606.59
13:49:12|4606.61
13:49:13|4606.64
13:49:14|4606.66
13:49:15|4606.66
13:49:16|4606.66
13:49:17|4606.66
13:49:18|4606.67
13:49:19|4606.66
13:49:20|4606.67
13:49:21|4606.67
13:49:22|4606.67
13:49:23|4606.66
13:49:24|4606.66
13:49:25|4606.67
13:49:27|4606.66
13:49:27|4606.66
13:49:28|4606.66
13:49:29|4606.67
13:49:30|4606.67
13:49:31|4606.66
13:49:32|4606.67
13:49:33|4606.67
13:49:34|4606.49
13:49:36|4606.5
13:49:36|4606.5
13:49:37|4606.5
13:49:38|4606.5
13:49:39|4606.5
13:49:40|4606.56
13:49:41|4606.56
13:49:42|4606.56
13:49:43|4606.55
13:49:45|4606.55
13:49:46|4606.55
13:49:47|4606.5
13:49:48|4606.51
13:49:49|4606.5
13:49:50|4606.51
13:49:51|4606.5
13:49:53|4606.55
13:49:53|4606.55
13:49:54|4606.55
13:49:56|4606.56
13:49:56|4606.65
13:49:58|4606.65
13:49:59|4606.65
13:49:59|4606.82
13:50:01|4606.83
13:50:02|4606.82
13:50:03|4606.83
13:50:04|4606.82
13:50:05|4606.82
13:50:06|4606.82
13:50:07|4607.3
13:50:08|4607.44
13:50:09|4607.44
13:50:10|4607.44
13:50:11|4607.44
13:50:12|4607.44
13:50:13|4607.43
13:50:14|4607.44
13:50:15|4607.44
13:50:16|4607.43
13:50:17|4606.28
13:50:18|4605.78
13:50:20|4605.77
13:50:20|4605.77
13:50:21|4605.78
13:50:22|4605.78
13:50:23|4605.78
13:50:24|4605.78
13:50:25|4605.78
13:50:26|4605.91
13:50:27|4607.01
13:50:28|4603.55
13:50:29|4603.64
13:50:30|4603.51
13:50:31|4603.51
13:50:32|4603.5
13:50:33|4602.9
13:50:34|4602.9
13:50:35|4602.91
13:50:36|4602.9
13:50:37|4602.9
13:50:38|4602.9
13:50:39|4602.6
13:50:40|4603.5
13:50:41|4604.09
13:50:42|4604.1
13:50:43|4604.1
13:50:44|4604.1
13:50:45|4604.78
13:50:47|4604.78
13:50:48|4605.33
13:50:49|4605.32
13:50:50|4605.32
13:50:51|4605.32
13:50:52|4605.33
13:50:53|4605.32
13:50:54|4605.32
13:50:56|4605.22
13:50:56|4605.22
13:50:58|4605.22
13:50:58|4605.22
13:51:00|4605.22
13:51:01|4605.21
13:51:02|4605.22
13:51:03|4605.22
13:51:04|4605.06
13:51:05|4605.05
13:51:06|4605.05
13:51:06|4605.05
13:51:08|4605.05
13:51:09|4605.06
13:51:10|4604.44
13:51:11|4603.64
13:51:12|4603.64
13:51:12|4603.63
13:51:14|4603.64
13:51:15|4603.64
13:51:15|4603.63
13:51:17|4603.64
13:51:18|4603.64
13:51:18|4603.64
13:51:19|4603.64
13:51:21|4603.64
13:51:21|4603.64
13:51:23|4603.64
13:51:23|4603.63
13:51:24|4603.64
13:51:26|4603.63
13:51:27|4603.64
13:51:27|4603.64
13:51:29|4603.64
13:51:30|4603.64
13:51:31|4603.63
13:51:31|4603.63
13:51:33|4603.64
13:51:34|4603.63
13:51:34|4603.63
13:51:36|4603.63
13:51:37|4603.63
13:51:38|4603.63
13:51:39|4603.64
13:51:39|4603.64
13:51:41|4603.63
13:51:42|4603.64
13:51:42|4604.07
13:51:43|4604.07
13:51:45|4604.08
13:51:46|4604.08
13:51:47|4604.08
13:51:49|4604.07
13:51:49|4604.3
13:51:51|4604.29
13:51:52|4604.29
13:51:53|4604.29
13:51:54|4604.29
13:51:54|4604.29
13:51:55|4604.3
13:51:56|4604.3
13:51:58|4604.31
13:51:59|4604.31
13:52:00|4604.32
13:52:01|4604.31
13:52:02|4604.32
13:52:03|4605.14
13:52:04|4605.21
13:52:05|4605.21
13:52:06|4605.22
13:52:07|4605.22
13:52:08|4606.13
13:52:09|4605.39
13:52:10|4604.5
13:52:11|4604.31
13:52:12|4604.31
13:52:13|4604.31
13:52:14|4604.32
13:52:15|4604.32
13:52:16|4604.32
13:52:17|4604.32
13:52:18|4604.32
13:52:19|4604.32
13:52:20|4604.31
13:52:22|4604.32
13:52:22|4604.32
13:52:23|4604.32
13:52:24|4605.02
13:52:25|4605.01
13:52:26|4605.01
13:52:27|4605.02
13:52:28|4605.02
13:52:29|4605.02
13:52:30|4605.01
13:52:31|4605.01
13:52:32|4605.38
13:52:33|4605.02
13:52:34|4605.02
13:52:35|4605.03
13:52:36|4605.03
13:52:37|4605.02
13:52:38|4605.02
13:52:39|4604.91
13:52:40|4604.57
13:52:41|4604.56
13:52:42|4604.6
13:52:43|4604.73
13:52:45|4604.77
13:52:45|4604.76
13:52:47|4604.77
13:52:48|4604.78
13:52:49|4604.78
13:52:50|4604.78
13:52:51|4604.78
13:52:52|4604.78
13:52:53|4604.78
13:52:54|4604.77
13:52:55|4604.77
13:52:57|4604.56
13:52:58|4604.32
13:52:58|4604.33
13:53:00|4604.33
13:53:01|4604.71
13:53:02|4604.72
13:53:03|4604.35
13:53:04|4604.35
13:53:05|4604.31
13:53:06|4604.31
13:53:07|4604.31
13:53:07|4604.3
13:53:09|4604.31
13:53:10|4604.31
13:53:11|4604.31
13:53:12|4604.3
13:53:13|4604.31
13:53:14|4604.31
13:53:15|4604.31
13:53:16|4604.31
13:53:17|4604.31
13:53:18|4604.3
13:53:19|4603.64
13:53:20|4603.64
13:53:21|4603.64
13:53:22|4603.64
13:53:23|4603.64
13:53:24|4603.64
13:53:25|4603.64
13:53:26|4603.64
13:53:27|4603.64
13:53:28|4603.63
13:53:29|4603.64
13:53:30|4603.64
13:53:31|4603.63
13:53:32|4603.64
13:53:33|4603.64
13:53:34|4604.77
13:53:35|4605.77
13:53:36|4605.33
13:53:37|4605.09
13:53:38|4605.08
13:53:39|4605.08
13:53:40|4605.08
13:53:41|4605.08
13:53:42|4605.08
13:53:43|4605.05
13:53:44|4605.04
13:53:45|4605.05
13:53:46|4604.82
13:53:48|4604.81
13:53:49|4604.8
13:53:50|4604.01
13:53:51|4604.01
13:53:52|4604.
13:53:53|4603.38
13:53:54|4603.38
13:53:55|4603.37
13:53:56|4603.37
13:53:57|4603.22
13:53:58|4603.02
13:54:00|4603.02
13:54:00|4603.02
13:54:01|4604.28
13:54:02|4604.27
13:54:03|4604.27
13:54:05|4604.27
13:54:05|4604.74
13:54:07|4605.49
13:54:08|4605.49
13:54:09|4605.5
13:54:10|4605.96
13:54:11|4605.95
13:54:12|4605.96
13:54:13|4605.96
13:54:14|4605.96
13:54:15|4605.96
13:54:16|4605.94
13:54:17|4605.94
13:54:18|4605.94
13:54:19|4605.94
13:54:20|4605.94
13:54:21|4605.94
13:54:22|4605.95
13:54:23|4606.18
13:54:24|4606.29
13:54:25|4606.42
13:54:26|4606.42
13:54:27|4606.42
13:54:28|4606.42
13:54:29|4606.42
13:54:30|4606.43
13:54:31|4606.43
13:54:32|4606.43
13:54:33|4606.43
13:54:34|4606.43
13:54:35|4606.43
13:54:36|4606.43
13:54:37|4606.42
13:54:38|4606.42
13:54:39|4606.43
13:54:40|4606.43
13:54:41|4606.42
13:54:43|4606.43
13:54:43|4606.42
13:54:44|4606.43
13:54:45|4606.42
13:54:46|4606.43
13:54:47|4606.43
13:54:49|4606.68
13:54:50|4606.69
13:54:51|4606.68
13:54:52|4606.68
13:54:53|4606.69
13:54:54|4606.69
13:54:55|4606.89
13:54:56|4606.89
13:54:57|4606.9
13:54:58|4606.9
13:54:59|4606.9
13:55:00|4606.9
13:55:01|4606.89
13:55:02|4606.9
13:55:03|4606.89
13:55:04|4606.9
13:55:05|4606.89
13:55:06|4606.9
13:55:07|4605.95
13:55:08|4605.96
13:55:09|4605.95
13:55:10|4605.96
13:55:11|4605.96
13:55:12|4606.1
13:55:13|4606.1
13:55:14|4606.09
13:55:15|4606.09
13:55:16|4606.1
13:55:17|4606.
13:55:18|4606.09
13:55:19|4605.91
13:55:20|4605.91
13:55:21|4605.9
13:55:22|4605.9
13:55:23|4605.99
13:55:24|4606.12
13:55:25|4605.92
13:55:26|4606.16
13:55:27|4606.16
13:55:28|4606.16
13:55:29|4606.13
13:55:30|4606.13
13:55:31|4606.16
13:55:32|4606.11
13:55:33|4606.11
13:55:34|4606.17
13:55:35|4606.1
13:55:36|4605.91
13:55:37|4605.8
13:55:38|4606.03
13:55:39|4606.03
13:55:40|4606.16
13:55:42|4606.15
13:55:42|4606.15
13:55:43|4606.31
13:55:44|4606.31
13:55:45|4606.3
13:55:46|4606.3
13:55:47|4606.3
13:55:48|4606.31
13:55:49|4606.31
13:55:50|4606.31
13:55:52|4606.31
13:55:52|4606.31
13:55:54|4606.89
13:55:55|4606.89
13:55:55|4606.89
13:55:56|4606.59
13:55:58|4606.58
13:55:59|4606.58
13:56:00|4606.59
13:56:01|4606.59
13:56:01|4606.59
13:56:03|4606.58
13:56:03|4606.59
13:56:05|4606.59
13:56:06|4606.59
13:56:07|4606.58
13:56:08|4606.52
13:56:09|4606.88
13:56:10|4606.88
13:56:11|4607.
13:56:12|4607.07
13:56:13|4607.07
13:56:14|4607.07
13:56:15|4607.07
13:56:16|4607.07
13:56:17|4607.42
13:56:18|4607.41
13:56:19|4607.27
13:56:20|4607.43
13:56:21|4607.43
13:56:22|4607.42
13:56:23|4607.42
13:56:24|4607.43
13:56:25|4607.43
13:56:26|4607.43
13:56:27|4607.42
13:56:28|4607.43
13:56:29|4607.43
13:56:30|4607.43
13:56:31|4607.42
13:56:32|4607.42
13:56:33|4607.41
13:56:34|4607.41
13:56:35|4607.43
13:56:36|4607.43
13:56:37|4607.42
13:56:38|4607.41
13:56:39|4607.41
13:56:40|4607.17
13:56:41|4606.83
13:56:42|4607.09
13:56:43|4607.1
13:56:44|4607.09
13:56:45|4607.09
13:56:46|4607.1
13:56:47|4607.1
13:56:48|4607.4
13:56:49|4607.57
13:56:50|4607.57
13:56:52|4607.56
13:56:53|4607.57
13:56:54|4607.47
13:56:55|4607.47
13:56:55|4607.47
13:56:57|4607.47
13:56:57|4607.48
13:56:58|4607.48
13:57:00|4607.48
13:57:00|4607.57
13:57:02|4607.56
13:57:03|4607.57
13:57:04|4607.57
13:57:05|4607.57
13:57:06|4607.57
13:57:07|4607.56
13:57:09|4607.97
13:57:09|4606.83
13:57:10|4606.84
13:57:11|4606.84
13:57:12|4606.83
13:57:13|4606.83
13:57:14|4606.56
13:57:15|4606.57
13:57:16|4606.56
13:57:17|4606.57
13:57:18|4606.58
13:57:19|4606.58
13:57:20|4606.83
13:57:21|4606.58
13:57:22|4606.82
13:57:23|4606.82
13:57:24|4606.82
13:57:25|4606.81
13:57:26|4606.82
13:57:27|4606.82
13:57:28|4606.82
13:57:29|4606.82
13:57:30|4606.82
13:57:31|4606.81
13:57:32|4606.82
13:57:33|4606.82
13:57:34|4606.81
13:57:35|4606.82
13:57:36|4606.82
13:57:37|4606.82
13:57:38|4606.82
13:57:39|4606.81
13:57:40|4606.82
13:57:41|4606.82
13:57:42|4606.82
13:57:43|4607.14
13:57:44|4607.14
13:57:45|4607.15
13:57:46|4607.15
13:57:47|4607.15
13:57:48|4606.88
13:57:49|4606.88
13:57:51|4606.89
13:57:52|4606.88
13:57:53|4607.13
13:57:54|4607.14
13:57:55|4608.6
13:57:56|4609.46
13:57:57|4609.77
13:57:58|4609.4
13:58:00|4609.2
13:58:00|4609.2
13:58:01|4609.21
13:58:03|4609.4
13:58:04|4609.2
13:58:04|4609.21
13:58:06|4609.21
13:58:07|4609.2
13:58:07|4609.2
13:58:08|4609.21
13:58:10|4609.46
13:58:10|4609.47
13:58:11|4609.46
13:58:12|4609.47
13:58:13|4609.47
13:58:14|4609.47
13:58:15|4609.46
13:58:17|4609.47
13:58:17|4609.47
13:58:18|4609.47
13:58:19|4609.95
13:58:20|4609.95
13:58:21|4609.96
13:58:22|4609.96
13:58:24|4610.13
13:58:24|4610.14
13:58:26|4610.14
13:58:27|4610.14
13:58:27|4610.13
13:58:28|4610.13
13:58:30|4610.13
13:58:30|4610.14
13:58:31|4609.48
13:58:32|4609.48
13:58:33|4609.47
13:58:34|4609.48
13:58:35|4609.48
13:58:36|4609.48
13:58:37|4609.48
13:58:38|4609.48
13:58:39|4609.48
13:58:40|4609.48
13:58:41|4609.48
13:58:42|4609.47
13:58:43|4609.48
13:58:44|4609.48
13:58:45|4609.48
13:58:47|4609.48
13:58:47|4609.47
13:58:48|4609.72
13:58:49|4609.72
13:58:50|4609.73
13:58:51|4609.72
13:58:52|4609.73
13:58:54|4609.75
13:58:55|4609.75
13:58:56|4609.75
13:58:58|4609.75
13:58:58|4609.75
13:58:59|4609.75
13:59:00|4609.75
13:59:01|4609.75
13:59:02|4609.75
13:59:03|4609.76
13:59:04|4610.
13:59:05|4610.31
13:59:06|4610.31
13:59:07|4610.31
13:59:08|4610.58
13:59:09|4610.12
13:59:10|4610.11
13:59:11|4610.11
13:59:12|4610.11
13:59:13|4610.12
13:59:14|4609.88
13:59:15|4609.89
13:59:16|4610.01
13:59:17|4610.02
13:59:18|4610.12
13:59:19|4610.13
13:59:21|4610.3
13:59:21|4610.58
13:59:22|4610.58
13:59:23|4610.71
13:59:24|4610.71
13:59:25|4610.72
13:59:26|4610.71
13:59:27|4610.72
13:59:28|4613.06
13:59:30|4613.59
13:59:30|4613.6
13:59:31|4613.59
13:59:32|4613.75
13:59:33|4613.75
13:59:34|4613.75
13:59:35|4613.76
13:59:36|4613.99
13:59:37|4613.99
13:59:38|4613.89
13:59:39|4613.93
13:59:40|4614.01
13:59:41|4614.01
13:59:42|4614.01
13:59:43|4614.01
13:59:44|4614.01
13:59:46|4614.01
13:59:46|4615.68
13:59:47|4615.29
13:59:48|4616.09
13:59:49|4615.58
13:59:50|4615.59
13:59:52|4615.97
13:59:53|4615.72
13:59:54|4615.72
13:59:55|4615.72
13:59:56|4615.71
13:59:57|4615.71
13:59:58|4615.72
13:59:59|4615.72
14:00:00|4615.71
14:00:02|4615.71
14:00:03|4615.76
14:00:04|4615.8
14:00:05|4615.59
14:00:06|4614.46
14:00:07|4621.67
14:00:08|4625.68
14:00:09|4626.06
14:00:10|4627.32
14:00:11|4628.21
14:00:12|4628.34
14:00:13|4628.79
14:00:14|4628.99
14:00:15|4629.77
14:00:16|4630.15
14:00:17|4632.01
14:00:18|4630.19
14:00:19|4630.17
14:00:20|4630.17
14:00:21|4630.51
14:00:22|4630.52
14:00:23|4630.32
14:00:24|4630.61
14:00:25|4630.8
14:00:26|4631.8
14:00:27|4630.76
14:00:28|4632.18
14:00:29|4631.84
14:00:30|4631.84
14:00:31|4636.1
14:00:32|4635.28
14:00:33|4635.29
14:00:34|4635.97
14:00:35|4636.
14:00:36|4636.
14:00:37|4636.01
14:00:38|4636.
14:00:39|4641.51
14:00:40|4640.73
14:00:41|4640.71
14:00:42|4642.74
14:00:43|4642.32
14:00:44|4642.42
14:00:50|4639.53
14:00:50|4639.54
14:00:51|4638.1
14:00:53|4636.66
14:00:54|4635.99
14:00:55|4636.44
14:00:56|4636.25
14:00:57|4635.89
14:00:59|4635.95
14:01:00|4635.6
14:01:00|4634.67
14:01:02|4635.42
14:01:03|4635.42
14:01:04|4635.77
14:01:05|4639.98
14:01:06|4639.01
14:01:07|4641.74
14:01:08|4643.4
14:01:09|4644.61
14:01:10|4643.83
14:01:11|4643.39
14:01:12|4641.58
14:01:13|4640.
14:01:14|4642.61
14:01:15|4639.99
14:01:16|4640.26
14:01:17|4640.26
14:01:18|4642.4
14:01:19|4643.65
14:01:20|4643.89
14:01:21|4643.19
14:01:22|4643.39
14:01:23|4644.91
14:01:24|4643.88
14:01:25|4643.55
14:01:26|4643.73
14:01:27|4644.99
14:01:28|4647.83
14:01:29|4644.81
14:01:30|4647.82
14:01:31|4644.67
14:01:32|4646.48
14:01:33|4646.84
14:01:34|4646.18
14:01:35|4645.26
14:01:36|4645.24
14:01:37|4645.24
14:01:38|4645.35
14:01:39|4644.53
14:01:40|4644.54
14:01:41|4646.06
14:01:42|4644.54
14:01:43|4645.19
14:01:44|4644.73
14:01:45|4644.54
14:01:46|4644.54
14:01:47|4643.66
14:01:48|4643.68
14:01:49|4643.66
14:01:50|4641.34
14:01:51|4641.31
14:01:53|4641.73
14:01:54|4639.86
14:01:54|4640.21
14:01:56|4641.82
14:01:57|4644.53
14:01:58|4645.04
14:01:58|4645.04
14:02:00|4647.7
14:02:01|4646.2
14:02:02|4647.2
14:02:03|4647.22
14:02:04|4647.2
14:02:05|4647.2
14:02:06|4647.2
14:02:07|4647.21
14:02:08|4647.24
14:02:09|4647.65
14:02:10|4646.62
14:02:11|4646.61
14:02:12|4646.36
14:02:13|4647.64
14:02:14|4648.
14:02:15|4646.61
14:02:16|4646.82
14:02:17|4646.5
14:02:18|4646.6
14:02:19|4648.59
14:02:20|4648.58
14:02:21|4647.99
14:02:22|4646.96
14:02:23|4646.05
14:02:24|4646.69
14:02:25|4646.18
14:02:26|4646.65
14:02:27|4646.19
14:02:28|4644.63
14:02:29|4643.27
14:02:30|4643.28
14:02:31|4642.92
14:02:32|4642.92
14:02:33|4642.92
14:02:34|4642.8
14:02:35|4642.33
14:02:36|4641.98
14:02:37|4641.73
14:02:38|4641.03
14:02:39|4640.08
14:02:40|4639.39
14:02:41|4638.63
14:02:42|4639.79
14:02:43|4639.79
14:02:44|4639.82
14:02:45|4639.4
14:02:46|4639.36
14:02:47|4639.03
14:02:48|4638.79
14:02:49|4639.79
14:02:50|4639.18
14:02:51|4639.19
14:02:52|4639.2
14:02:53|4639.19
14:02:55|4636.67
14:02:56|4637.02
14:02:57|4639.18
14:02:58|4642.9
14:02:59|4643.38
14:03:00|4642.77
14:03:01|4643.05
14:03:02|4642.72
14:03:03|4643.37
14:03:04|4643.38
14:03:05|4641.46
14:03:07|4641.01
14:03:08|4639.53
14:03:08|4639.52
14:03:09|4638.47
14:03:11|4638.04
14:03:11|4638.02
14:03:13|4637.77
14:03:14|4639.07
14:03:14|4640.77
14:03:15|4642.22
14:03:16|4642.8
14:03:17|4643.35
14:03:19|4643.05
14:03:20|4641.25
14:03:21|4642.21
14:03:22|4642.48
14:03:23|4642.6
14:03:24|4642.7
14:03:24|4644.75
14:03:26|4644.75
14:03:27|4645.98
14:03:27|4645.43
14:03:29|4644.82
14:03:30|4645.28
14:03:31|4645.27
14:03:31|4645.27
14:03:33|4645.01
14:03:34|4645.02
14:03:35|4644.25
14:03:35|4644.63
14:03:37|4644.64
14:03:38|4644.82
14:03:39|4645.28
14:03:39|4646.45
14:03:40|4647.18
14:03:42|4647.72
14:03:43|4647.7
14:03:44|4648.62
14:03:45|4648.63
14:03:46|4648.63
14:03:46|4648.58
14:03:48|4648.6
14:03:48|4648.89
14:03:49|4646.91
14:03:50|4646.91
14:03:51|4646.66
14:03:53|4647.2
14:03:54|4646.83
14:03:55|4646.19
14:03:56|4646.19
14:03:57|4646.19
14:03:59|4647.07
14:03:59|4646.82
14:04:01|4645.44
14:04:01|4645.01
14:04:02|4641.31
14:04:03|4642.97
14:04:04|4643.52
14:04:05|4644.56
14:04:06|4644.58
14:04:08|4644.14
14:04:08|4643.99
14:04:09|4643.99
14:04:11|4643.98
14:04:11|4643.99
14:04:13|4643.64
14:04:13|4643.38
14:04:14|4643.61
14:04:15|4642.
14:04:16|4642.54
14:04:17|4642.54
14:04:19|4642.54
14:04:19|4643.59
14:04:21|4644.34
14:04:21|4644.32
14:04:22|4644.
14:04:24|4643.99
14:04:24|4643.82
14:04:25|4643.99
14:04:27|4643.99
14:04:27|4643.99
14:04:29|4644.
14:04:30|4643.99
14:04:31|4644.
14:04:32|4645.11
14:04:32|4644.06
14:04:34|4644.83
14:04:35|4644.82
14:04:36|4645.77
14:04:37|4645.85
14:04:38|4646.2
14:04:39|4646.19
14:04:40|4647.94
14:04:41|4647.94
14:04:42|4648.77
14:04:43|4649.
14:04:44|4650.49
14:04:45|4649.99
14:04:46|4650.5
14:04:47|4650.5
14:04:48|4650.49
14:04:49|4651.15
14:04:50|4653.19
14:04:51|4653.72
14:04:52|4654.51
14:04:53|4656.18
14:04:54|4656.19
14:04:55|4656.2
14:04:56|4658.61
14:04:58|4656.82
14:04:58|4656.18
14:04:59|4658.15
14:05:00|4657.77
14:05:02|4658.24
14:05:03|4658.
14:05:04|4658.04
14:05:05|4659.92
14:05:06|4659.26
14:05:07|4660.29
14:05:08|4660.64
14:05:09|4660.74
14:05:10|4662.48
14:05:11|4663.62
14:05:12|4664.24
14:05:13|4662.98
14:05:14|4664.97
14:05:15|4665.64
14:05:16|4665.24
14:05:17|4668.16
14:05:18|4666.92
14:05:19|4667.29
14:05:20|4665.47
14:05:21|4662.
14:05:23|4661.99
14:05:23|4662.
14:05:24|4664.54
14:05:25|4664.61
14:05:26|4666.21
14:05:27|4666.18
14:05:28|4666.63
14:05:29|4666.18
14:05:30|4665.22
14:05:31|4663.43
14:05:32|4663.42
14:05:33|4662.4
14:05:34|4662.87
14:05:35|4662.39
14:05:36|4661.91
14:05:37|4663.29
14:05:38|4660.77
14:05:39|4660.27
14:05:40|4662.57
14:05:41|4664.57
14:05:42|4665.48
14:05:43|4666.62
14:05:44|4664.8
14:05:45|4666.38
14:05:46|4667.78
14:05:47|4668.24
14:05:48|4667.25
14:05:49|4668.16
14:05:50|4667.9
14:05:51|4666.61
14:05:52|4668.14
14:05:53|4666.92
14:05:54|4666.38
14:05:56|4667.42
14:05:57|4667.82
14:05:57|4667.96
14:05:59|4667.83
14:06:00|4666.91
14:06:01|4666.86
14:06:02|4666.29
14:06:03|4665.53
14:06:04|4663.85
14:06:05|4663.3
14:06:06|4664.01
14:06:07|4661.
14:06:08|4661.51
14:06:09|4662.07
14:06:10|4661.76
14:06:11|4662.08
14:06:12|4664.25
14:06:13|4665.52
14:06:14|4665.99
14:06:15|4666.
14:06:16|4667.98
14:06:17|4667.99
14:06:18|4667.47
14:06:19|4666.
14:06:20|4665.22
14:06:21|4665.59
14:06:22|4665.19
14:06:23|4664.49
14:06:24|4663.38
14:06:25|4664.32
14:06:26|4665.54
14:06:27|4665.57
14:06:28|4666.14
14:06:29|4666.15
14:06:30|4665.56
14:06:31|4665.29
14:06:32|4664.45
14:06:34|4663.64
14:06:34|4665.05
14:06:35|4663.83
14:06:36|4663.64
14:06:37|4664.93
14:06:38|4665.99
14:06:39|4667.79
14:06:40|4667.38
14:06:41|4665.01
14:06:42|4664.31
14:06:43|4663.74
14:06:44|4663.33
14:06:45|4663.32
14:06:46|4662.69
14:06:48|4661.78
14:06:48|4661.77
14:06:49|4663.31
14:06:50|4662.61
14:06:51|4662.61
14:06:52|4663.77
14:06:53|4662.69
14:06:54|4662.51
14:06:55|4661.21
14:06:57|4661.33
14:06:58|4661.33
14:06:59|4661.27
14:07:00|4661.21
14:07:01|4660.85
14:07:02|4660.85
14:07:03|4660.86
14:07:04|4660.87
14:07:05|4662.21
14:07:06|4664.99
14:07:07|4665.17
14:07:08|4665.2
14:07:09|4666.64
14:07:10|4666.64
14:07:11|4665.04
14:07:12|4664.53
14:07:13|4664.54
14:07:14|4663.17
14:07:16|4663.12
14:07:16|4663.13
14:07:17|4663.16
14:07:19|4663.16
14:07:20|4663.17
14:07:20|4664.37
14:07:22|4664.99
14:07:23|4665.42
14:07:24|4664.45
14:07:24|4663.49
14:07:25|4663.1
14:07:26|4662.29
14:07:28|4662.49
14:07:29|4662.49
14:07:29|4662.29
14:07:30|4662.28
14:07:32|4662.29
14:07:32|4664.21
14:07:33|4665.08
14:07:34|4666.15
14:07:36|4665.67
14:07:36|4665.61
14:07:37|4665.65
14:07:39|4666.29
14:07:39|4666.27
14:07:40|4667.11
14:07:42|4667.07
14:07:42|4666.67
14:07:43|4665.64
14:07:45|4664.77
14:07:45|4664.22
14:07:46|4666.05
14:07:47|4666.05
14:07:48|4666.19
14:07:49|4666.19
14:07:50|4666.23
14:07:52|4666.22
14:07:52|4666.22
14:07:53|4668.23
14:07:55|4668.38
14:07:56|4667.63
14:07:56|4668.
14:07:57|4668.
14:07:59|4668.11
14:08:00|4667.85
14:08:01|4667.44
14:08:02|4668.44
14:08:03|4668.45
14:08:04|4668.12
14:08:05|4668.13
14:08:06|4668.13
14:08:07|4665.91
14:08:08|4665.91
14:08:09|4665.69
14:08:10|4665.48
14:08:11|4665.7
14:08:12|4665.89
14:08:13|4665.89
14:08:14|4666.13
14:08:15|4666.43
14:08:16|4666.36
14:08:17|4663.64
14:08:19|4663.68
14:08:19|4663.67
14:08:20|4664.76
14:08:21|4664.83
14:08:22|4665.31
14:08:23|4665.16
14:08:24|4664.82
14:08:25|4664.22
14:08:26|4664.23
14:08:27|4664.23
14:08:28|4663.92
14:08:29|4664.9
14:08:30|4664.47
14:08:31|4664.47
14:08:32|4664.59
14:08:33|4664.48
14:08:34|4664.47
14:08:35|4664.
14:08:36|4664.
14:08:37|4664.01
14:08:38|4663.92
14:08:40|4663.92
14:08:40|4664.
14:08:41|4664.
14:08:42|4663.99
14:08:43|4663.99
14:08:44|4663.99
14:08:45|4664.
14:08:46|4663.99
14:08:47|4664.
14:08:48|4664.
14:08:49|4663.99
14:08:50|4664.
14:08:51|4663.99
14:08:52|4663.99
14:08:53|4663.99
14:08:54|4663.99
14:08:56|4664.
14:08:56|4663.99
14:08:58|4663.99
14:08:59|4662.29
14:09:00|4661.78
14:09:01|4660.91
14:09:02|4660.8
14:09:03|4660.71
14:09:04|4660.71
14:09:06|4660.
14:09:06|4660.01
14:09:07|4658.83
14:09:08|4658.42
14:09:10|4657.8
14:09:11|4657.8
14:09:12|4657.8
14:09:13|4656.81
14:09:14|4656.
14:09:14|4655.6
14:09:15|4656.
14:09:16|4656.01
14:09:17|4656.01
14:09:18|4656.
14:09:20|4654.44
14:09:21|4655.67
14:09:22|4654.71
14:09:22|4653.52
14:09:23|4652.66
14:09:25|4654.37
14:09:26|4653.94
14:09:26|4651.77
14:09:27|4651.01
14:09:28|4651.61
14:09:29|4651.63
14:09:30|4650.25
14:09:32|4650.59
14:09:33|4650.27
14:09:33|4650.18
14:09:34|4650.
14:09:35|4649.68
14:09:36|4649.34
14:09:37|4649.79
14:09:38|4649.8
14:09:39|4649.74
14:09:40|4648.76
14:09:42|4650.23
14:09:42|4650.26
14:09:43|4650.58
14:09:44|4651.63
14:09:45|4652.96
14:09:46|4654.1
14:09:47|4655.25
14:09:49|4654.48
14:09:49|4653.86
14:09:50|4653.41
14:09:52|4653.41
14:09:52|4653.1
14:09:53|4651.77
14:09:55|4651.77
14:09:56|4651.77
14:09:57|4651.76
14:09:58|4651.77
14:09:59|4653.39
14:10:00|4654.44
14:10:01|4654.44
14:10:02|4654.99
14:10:03|4655.
14:10:05|4655.
14:10:05|4654.99
14:10:06|4655.
14:10:07|4655.
14:10:08|4655.
14:10:09|4655.
14:10:11|4654.36
14:10:12|4654.36
14:10:13|4654.36
14:10:13|4654.37
14:10:14|4654.99
14:10:16|4654.45
14:10:17|4654.45
14:10:17|4654.45
14:10:19|4654.45
14:10:20|4654.75
14:10:21|4654.76
14:10:21|4654.76
14:10:22|4654.76
14:10:23|4654.76
14:10:25|4655.13
14:10:25|4655.14
14:10:27|4655.13
14:10:27|4655.14
14:10:29|4655.36
14:10:29|4653.76
14:10:31|4653.1
14:10:31|4652.44
14:10:33|4652.29
14:10:33|4653.25
14:10:34|4652.66
14:10:36|4653.01
14:10:36|4652.98
14:10:37|4652.8
14:10:38|4652.79
14:10:39|4652.79
14:10:40|4652.75
14:10:41|4651.
14:10:43|4650.22
14:10:44|4650.63
14:10:45|4651.15
14:10:45|4649.68
14:10:47|4649.68
14:10:47|4649.69
14:10:48|4649.33
14:10:49|4649.32
14:10:51|4649.
14:10:52|4649.32
14:10:52|4649.1
14:10:53|4648.58
14:10:55|4648.33
14:10:55|4648.2
14:10:56|4648.67
14:10:57|4647.77
14:10:58|4647.99
14:11:00|4646.85
14:11:00|4646.9
14:11:02|4646.89
14:11:03|4646.9
14:11:03|4646.89
14:11:05|4646.85
14:11:06|4646.84
14:11:07|4646.85
14:11:08|4646.85
14:11:09|4647.99
14:11:10|4647.94
14:11:11|4647.94
14:11:12|4647.46
14:11:13|4647.92
14:11:14|4647.85
14:11:15|4647.86
14:11:16|4648.35
14:11:17|4648.33
14:11:18|4648.33
14:11:19|4647.91
14:11:20|4649.06
14:11:21|4647.74
14:11:22|4647.73
14:11:23|4647.74
14:11:24|4648.28
14:11:25|4650.
14:11:26|4649.88
14:11:27|4649.66
14:11:28|4649.99
14:11:29|4649.58
14:11:30|4649.33
14:11:31|4649.34
14:11:32|4649.34
14:11:33|4650.28
14:11:34|4650.87
14:11:35|4651.46
14:11:36|4650.87
14:11:37|4650.16
14:11:38|4649.66
14:11:39|4650.59
14:11:40|4651.16
14:11:41|4650.9
14:11:42|4651.37
14:11:43|4651.36
14:11:44|4652.04
14:11:45|4651.78
14:11:47|4651.77
14:11:47|4650.5
14:11:48|4650.42
14:11:49|4650.64
14:11:50|4650.43
14:11:51|4650.11
14:11:52|4650.07
14:11:53|4650.07
14:11:54|4649.83
14:11:55|4650.87
14:11:56|4651.34
14:11:57|4651.4
14:11:58|4651.41
14:11:59|4651.41
14:12:00|4649.66
14:12:02|4649.67
14:12:03|4649.67
14:12:04|4649.67
14:12:04|4649.66
14:12:05|4649.67
14:12:07|4649.66
14:12:08|4652.99
14:12:09|4654.18
14:12:10|4653.61
14:12:11|4653.93
14:12:12|4654.21
14:12:13|4653.9
14:12:13|4654.21
14:12:15|4654.47
14:12:16|4652.2
14:12:17|4652.21
14:12:18|4651.5
14:12:19|4652.06
14:12:20|4651.9
14:12:21|4653.17
14:12:22|4655.58
14:12:23|4654.44
14:12:24|4654.74
14:12:25|4654.74
14:12:26|4654.46
14:12:27|4654.46
14:12:28|4654.23
14:12:29|4654.89
14:12:30|4654.89
14:12:31|4654.47
14:12:32|4654.49
14:12:33|4654.89
14:12:34|4655.21
14:12:35|4655.04
14:12:37|4655.03
14:12:37|4655.55
14:12:38|4655.71
14:12:39|4655.7
14:12:40|4655.71
14:12:41|4655.72
14:12:42|4655.72
14:12:43|4655.72
14:12:44|4655.71
14:12:45|4656.28
14:12:46|4657.39
14:12:47|4657.44
14:12:48|4656.73
14:12:49|4656.5
14:12:50|4656.49
14:12:51|4656.
14:12:52|4654.49
14:12:53|4654.24
14:12:54|4654.24
14:12:55|4654.23
14:12:56|4654.24
14:12:57|4655.79
14:12:58|4655.79
14:12:59|4656.4
14:13:00|4656.14
14:13:02|4656.73
14:13:02|4656.73
14:13:04|4656.74
14:13:05|4656.74
14:13:06|4656.73
14:13:07|4656.52
14:13:08|4656.27
14:13:09|4656.28
14:13:10|4656.28
14:13:11|4653.6
14:13:12|4653.75
14:13:13|4653.75
14:13:14|4653.74
14:13:15|4653.75
14:13:16|4653.51
14:13:17|4653.44
14:13:18|4654.41
14:13:19|4653.72
14:13:20|4653.2
14:13:21|4653.29
14:13:22|4653.29
14:13:23|4653.29
14:13:24|4653.28
14:13:25|4653.28
14:13:26|4653.29
14:13:27|4653.32
14:13:28|4653.31
14:13:29|4653.31
14:13:30|4654.4
14:13:31|4654.37
14:13:32|4655.21
14:13:33|4655.3
14:13:34|4657.54
14:13:35|4658.07
14:13:36|4658.14
14:13:37|4657.95
14:13:38|4657.13
14:13:39|4657.12
14:13:40|4657.13
14:13:41|4657.19
14:13:42|4657.21
14:13:43|4657.54
14:13:44|4657.78
14:13:45|4657.78
14:13:46|4658.3
14:13:47|4658.3
14:13:48|4658.29
14:13:49|4658.29
14:13:50|4657.26
14:13:51|4657.26
14:13:52|4657.85
14:13:53|4657.84
14:13:54|4657.85
14:13:55|4658.1
14:13:56|4658.11
14:13:57|4655.57
14:13:58|4657.98
14:13:59|4658.96
14:14:00|4659.36
14:14:01|4659.23
14:14:02|4659.16
14:14:03|4659.17
14:14:05|4660.
14:14:06|4659.99
14:14:07|4659.99
14:14:08|4660.
14:14:09|4660.2
14:14:10|4660.46
14:14:11|4660.2
14:14:12|4659.31
14:14:13|4660.18
14:14:14|4658.91
14:14:15|4659.91
14:14:16|4660.47
14:14:17|4661.58
14:14:18|4661.57
14:14:19|4661.58
14:14:20|4661.58
14:14:21|4661.6
14:14:22|4661.61
14:14:23|4661.61
14:14:24|4661.61
14:14:25|4662.01
14:14:26|4660.24
14:14:27|4661.64
14:14:28|4662.19
14:14:29|4662.2
14:14:30|4660.98
14:14:31|4660.01
14:14:32|4659.24
14:14:33|4659.23
14:14:34|4659.42
14:14:35|4659.42
14:14:36|4659.56
14:14:37|4659.43
14:14:38|4659.26
14:14:39|4658.43
14:14:40|4657.54
14:14:41|4658.93
14:14:42|4659.19
14:14:43|4660.38
14:14:44|4660.39
14:14:45|4660.72
14:14:46|4660.73
14:14:48|4661.1
14:14:48|4661.1
14:14:49|4661.09
14:14:50|4660.93
14:14:51|4660.72
14:14:52|4658.85
14:14:53|4658.28
14:14:54|4658.28
14:14:55|4658.28
14:14:56|4659.
14:14:57|4658.63
14:14:58|4659.45
14:14:59|4659.46
14:15:00|4659.43
14:15:01|4658.98
14:15:02|4658.99
14:15:04|4659.46
14:15:05|4659.45
14:15:06|4659.46
14:15:07|4659.45
14:15:07|4659.45
14:15:09|4659.45
14:15:10|4659.45
14:15:11|4659.45
14:15:12|4658.99
14:15:13|4658.54
14:15:14|4658.53
14:15:15|4658.29
14:15:16|4658.53
14:15:17|4658.43
14:15:18|4658.35
14:15:19|4658.29
14:15:20|4657.54
14:15:21|4656.65
14:15:22|4656.64
14:15:23|4656.65
14:15:24|4656.65
14:15:25|4656.63
14:15:26|4658.14
14:15:27|4657.64
14:15:28|4657.43
14:15:29|4656.
14:15:30|4655.99
14:15:31|4655.95
14:15:32|4655.78
14:15:33|4655.97
14:15:35|4655.98
14:15:35|4655.98
14:15:36|4655.69
14:15:37|4655.97
14:15:38|4655.96
14:15:39|4655.69
14:15:40|4655.94
14:15:41|4655.63
14:15:42|4655.45
14:15:43|4655.69
14:15:44|4655.7
14:15:45|4655.69
14:15:46|4655.7
14:15:47|4655.7
14:15:48|4655.7
14:15:49|4655.48
14:15:50|4655.48
14:15:51|4655.69
14:15:52|4655.65
14:15:53|4655.48
14:15:54|4655.4
14:15:55|4655.39
14:15:56|4653.28
14:15:57|4653.03
14:15:58|4653.59
14:15:59|4654.78
14:16:00|4654.01
14:16:01|4653.96
14:16:02|4653.95
14:16:04|4653.71
14:16:05|4653.71
14:16:06|4653.7
14:16:07|4653.6
14:16:08|4653.6
14:16:09|4653.59
14:16:10|4652.82
14:16:11|4652.71
14:16:12|4652.71
14:16:13|4652.71
14:16:14|4652.96
14:16:15|4652.96
14:16:16|4652.96
14:16:17|4652.96
14:16:18|4653.29
14:16:19|4652.97
14:16:20|4652.93
14:16:21|4652.93
14:16:22|4652.47
14:16:23|4652.8
14:16:24|4652.8
14:16:25|4652.59
14:16:26|4653.31
14:16:27|4653.32
14:16:28|4653.32
14:16:29|4653.32
14:16:35|4655.02
14:16:36|4655.03
14:16:37|4655.03
14:16:38|4655.02
14:16:39|4655.03
14:16:39|4657.2
14:16:41|4657.22
14:16:42|4657.21
14:16:43|4657.16
14:16:44|4657.35
14:16:45|4657.35
14:16:46|4657.35
14:16:47|4657.7
14:16:48|4657.7
14:16:49|4657.71
14:16:50|4657.56
14:16:51|4656.55
14:16:52|4657.04
14:16:53|4657.
14:16:54|4657.
14:16:55|4658.05
14:16:56|4658.53
14:16:56|4658.93
14:16:58|4658.93
14:16:58|4659.16
14:16:59|4659.2
14:17:01|4659.2
14:17:02|4659.21
14:17:03|4659.2
14:17:04|4659.98
14:17:05|4659.5
14:17:06|4659.5
14:17:08|4659.51
14:17:08|4659.97
14:17:09|4659.62
14:17:10|4659.62
14:17:11|4659.61
14:17:12|4659.61
14:17:13|4659.62
14:17:15|4659.62
14:17:16|4659.62
14:17:17|4659.85
14:17:18|4659.63
14:17:19|4659.63
14:17:20|4659.63
14:17:20|4658.94
14:17:21|4658.94
14:17:23|4658.04
14:17:24|4658.03
14:17:25|4658.04
14:17:25|4657.04
14:17:26|4657.04
14:17:27|4657.08
14:17:29|4657.08
14:17:30|4657.08
14:17:30|4658.03
14:17:32|4657.41
14:17:33|4657.09
14:17:34|4657.01
14:17:34|4657.01
14:17:36|4657.01
14:17:37|4657.93
14:17:37|4657.34
14:17:38|4657.48
14:17:39|4657.42
14:17:40|4657.01
14:17:42|4657.54
14:17:43|4657.31
14:17:43|4657.13
14:17:44|4657.13
14:17:45|4657.12
14:17:47|4657.12
14:17:48|4657.12
14:17:49|4657.54
14:17:50|4657.53
14:17:50|4657.53
14:17:51|4657.53
14:17:52|4657.57
14:17:53|4657.57
14:17:55|4657.57
14:17:56|4658.03
14:17:56|4658.87
14:17:58|4658.45
14:17:59|4668.31
14:18:00|4664.63
14:18:00|4662.46
14:18:01|4661.74
14:18:03|4662.59
14:18:03|4663.42
14:18:04|4662.51
14:18:06|4661.74
14:18:06|4662.
14:18:08|4659.14
14:18:09|4657.71
14:18:10|4655.23
14:18:11|4655.74
14:18:12|4656.25
14:18:13|4657.71
14:18:14|4657.02
14:18:15|4656.62
14:18:16|4655.76
14:18:17|4655.76
14:18:18|4655.78
14:18:19|4655.78
14:18:21|4655.75
14:18:21|4655.76
14:18:22|4654.88
14:18:23|4654.3
14:18:24|4654.07
14:18:25|4653.07
14:18:26|4653.07
14:18:27|4653.06
14:18:28|4653.06
14:18:29|4653.09
14:18:30|4654.87
14:18:31|4654.05
14:18:32|4654.22
14:18:33|4654.19
14:18:34|4653.86
14:18:35|4653.87
14:18:36|4653.86
14:18:37|4653.73
14:18:38|4653.43
14:18:39|4652.45
14:18:40|4652.44
14:18:41|4652.54
14:18:42|4653.62
14:18:43|4653.63
14:18:44|4653.63
14:18:45|4653.61
14:18:51|4653.6
14:18:52|4654.08
14:18:52|4654.18
14:18:53|4654.75
14:18:55|4654.76
14:18:56|4654.75
14:18:57|4654.75
14:18:58|4654.44
14:18:58|4654.47
14:18:59|4654.46
14:19:01|4654.47
14:19:01|4655.71
14:19:03|4655.72
14:19:04|4654.64
14:19:05|4654.18
14:19:06|4653.78
14:19:07|4652.98
14:19:08|4653.6
14:19:09|4653.76
14:19:10|4654.36
14:19:11|4654.39
14:19:12|4654.39
14:19:13|4654.52
14:19:15|4654.38
14:19:15|4653.91
14:19:16|4653.91
14:19:17|4653.44
14:19:19|4653.44
14:19:19|4653.44
14:19:20|4652.59
14:19:21|4652.8
14:19:22|4652.8
14:19:23|4652.79
14:19:24|4652.98
14:19:25|4652.89
14:19:26|4652.59
14:19:27|4652.59
14:19:28|4652.58
14:19:29|4652.59
14:19:31|4651.92
14:19:32|4652.01
14:19:32|4652.18
14:19:34|4653.43
14:19:35|4652.93
14:19:36|4652.93
14:19:37|4652.94
14:19:38|4652.94
14:19:39|4652.94
14:19:40|4652.94
14:19:41|4652.93
14:19:42|4652.58
14:19:43|4652.8
14:19:44|4652.84
14:19:44|4654.63
14:19:46|4654.65
14:19:47|4654.83
14:19:48|4654.66
14:19:49|4654.67
14:19:50|4653.63
14:19:51|4653.63
14:19:52|4653.39
14:19:53|4653.38
14:19:53|4653.39
14:19:55|4653.48
14:19:56|4653.48
14:19:57|4653.48
14:19:58|4653.48
14:19:58|4653.48
14:20:00|4653.47
14:20:01|4653.47
14:20:02|4654.67
14:20:03|4654.68
14:20:04|4654.5
14:20:04|4654.49
14:20:06|4654.49
14:20:07|4654.5
14:20:08|4653.58
14:20:09|4653.57
14:20:10|4653.58
14:20:11|4653.59
14:20:13|4652.74
14:20:13|4652.74
14:20:14|4652.3
14:20:15|4652.29
14:20:16|4652.08
14:20:17|4652.09
14:20:18|4652.09
14:20:19|4652.73
14:20:20|4652.73
14:20:22|4653.83
14:20:22|4653.83
14:20:24|4653.83
14:20:25|4653.83
14:20:26|4653.83
14:20:27|4653.82
14:20:28|4653.83
14:20:29|4653.97
14:20:30|4653.96
14:20:30|4653.63
14:20:31|4653.99
14:20:33|4653.88
14:20:33|4653.9
14:20:34|4653.9
14:20:36|4654.08
14:20:37|4654.07
14:20:37|4654.08
14:20:38|4654.07
14:20:39|4653.54
14:20:41|4653.34
14:20:41|4653.35
14:20:42|4653.35
14:20:44|4653.35
14:20:45|4653.35
14:20:45|4653.3
14:20:47|4653.3
14:20:47|4653.26
14:20:48|4653.26
14:20:49|4653.26
14:20:50|4653.16
14:20:52|4653.17
14:20:52|4652.93
14:20:53|4652.31
14:20:55|4652.02
14:20:56|4651.44
14:20:57|4651.44
14:20:58|4650.92
14:20:58|4650.85
14:21:00|4650.24
14:21:01|4650.21
14:21:02|4650.22
14:21:02|4649.75
14:21:04|4649.74
14:21:05|4649.74
14:21:06|4649.75
14:21:07|4649.75
14:21:08|4649.75
14:21:09|4649.74
14:21:11|4649.74
14:21:11|4649.74
14:21:12|4649.74
14:21:14|4649.74
14:21:15|4649.44
14:21:16|4649.5
14:21:17|4649.05
14:21:18|4649.06
14:21:19|4649.72
14:21:20|4649.41
14:21:21|4649.42
14:21:22|4649.3
14:21:23|4649.31
14:21:24|4649.05
14:21:25|4648.48
14:21:26|4648.48
14:21:27|4648.48
14:21:28|4648.47
14:21:29|4648.48
14:21:30|4648.54
14:21:31|4649.06
14:21:32|4649.05
14:21:33|4649.06
14:21:34|4649.06
14:21:35|4649.06
14:21:36|4649.02
14:21:37|4649.01
14:21:38|4648.75
14:21:40|4648.18
14:21:40|4648.18
14:21:41|4648.18
14:21:42|4648.48
14:21:43|4648.48
14:21:44|4648.48
14:21:45|4648.51
14:21:46|4648.51
14:21:47|4648.5
14:21:48|4649.
14:21:49|4649.
14:21:50|4648.71
14:21:51|4648.71
14:21:52|4648.71
14:21:53|4648.72
14:21:54|4648.72
14:21:55|4648.75
14:21:56|4648.72
14:21:57|4648.47
14:21:58|4648.48
14:21:59|4648.18
14:22:00|4648.17
14:22:01|4648.18
14:22:02|4648.18
14:22:03|4649.05
14:22:04|4649.05
14:22:05|4648.83
14:22:07|4649.71
14:22:07|4649.39
14:22:09|4649.25
14:22:10|4648.76
14:22:11|4648.76
14:22:12|4649.24
14:22:13|4649.24
14:22:14|4649.22
14:22:15|4649.21
14:22:16|4649.24
14:22:17|4649.24
14:22:19|4649.01
14:22:19|4648.96
14:22:20|4648.96
14:22:21|4648.96
14:22:22|4648.96
14:22:23|4648.96
14:22:24|4648.95
14:22:25|4648.95
14:22:26|4648.96
14:22:27|4648.77
14:22:28|4648.77
14:22:29|4648.77
14:22:30|4648.77
14:22:31|4649.72
14:22:32|4649.72
14:22:34|4649.73
14:22:34|4649.73
14:22:35|4650.
14:22:36|4650.52
14:22:37|4650.53
14:22:38|4650.45
14:22:39|4650.44
14:22:40|4650.44
14:22:41|4650.73
14:22:42|4651.06
14:22:43|4651.06
14:22:44|4651.07
14:22:45|4651.03
14:22:46|4651.06
14:22:47|4651.02
14:22:48|4650.88
14:22:50|4651.
14:22:50|4650.99
14:22:52|4651.01
14:22:52|4651.72
14:22:54|4651.99
14:22:54|4652.64
14:22:56|4651.73
14:22:57|4651.73
14:22:58|4652.
14:22:58|4652.24
14:22:59|4652.3
14:23:00|4653.
14:23:01|4652.99
14:23:02|4653.66
14:23:04|4653.67
14:23:04|4653.67
14:23:05|4653.67
14:23:07|4653.67
14:23:07|4653.67
14:23:08|4653.67
14:23:10|4653.66
14:23:11|4653.67
14:23:11|4653.67
14:23:13|4653.83
14:23:14|4653.83
14:23:15|4654.
14:23:16|4654.48
14:23:17|4654.49
14:23:18|4654.49
14:23:19|4654.65
14:23:20|4654.82
14:23:21|4654.82
14:23:22|4654.56
14:23:23|4654.64
14:23:24|4654.7
14:23:25|4654.74
14:23:26|4654.73
14:23:27|4654.74
14:23:28|4654.64
14:23:30|4654.64
14:23:30|4654.79
14:23:31|4654.81
14:23:37|4655.
14:23:38|4655.
14:23:39|4654.99
14:23:40|4655.
14:23:41|4654.99
14:23:42|4654.99
14:23:43|4655.
14:23:44|4655.
14:23:45|4654.99
14:23:46|4654.99
14:23:47|4654.99
14:23:48|4654.99
14:23:49|4655.
14:23:50|4656.42
14:23:51|4656.43
14:23:52|4656.43
14:23:54|4656.31
14:23:54|4656.31
14:23:55|4656.31
14:23:56|4656.57
14:23:57|4656.43
14:23:59|4656.43
14:24:00|4656.44
14:24:00|4656.72
14:24:02|4656.97
14:24:03|4656.97
14:24:04|4657.93
14:24:04|4657.94
14:24:05|4657.94
14:24:07|4658.
14:24:08|4658.6
14:24:09|4658.6
14:24:10|4659.08
14:24:11|4659.12
14:24:13|4658.19
14:24:14|4657.92
14:24:15|4657.61
14:24:16|4658.3
14:24:17|4658.21
14:24:17|4658.01
14:24:19|4658.
14:24:20|4658.02
14:24:21|4658.02
14:24:22|4658.02
14:24:23|4658.01
14:24:24|4658.02
14:24:25|4658.01
14:24:26|4658.02
14:24:27|4659.
14:24:27|4658.45
14:24:29|4658.45
14:24:30|4659.25
14:24:31|4659.25
14:24:32|4659.24
14:24:33|4660.83
14:24:34|4660.31
14:24:35|4659.89
14:24:36|4659.5
14:24:37|4660.15
14:24:38|4659.74
14:24:39|4659.75
14:24:40|4659.74
14:24:40|4659.74
14:24:42|4660.16
14:24:42|4660.04
14:24:44|4659.96
14:24:45|4659.04
14:24:46|4658.06
14:24:47|4657.98
14:24:47|4657.99
14:24:49|4657.99
14:24:50|4657.99
14:24:51|4657.7
14:24:51|4657.28
14:24:53|4657.28
14:24:53|4657.96
14:24:55|4658.71
14:24:55|4658.2
14:24:57|4659.31
14:24:57|4659.31
14:24:59|4659.75
14:25:00|4660.14
14:25:01|4659.74
14:25:02|4660.14
14:25:03|4660.14
14:25:04|4660.15
14:25:05|4660.14
14:25:06|4660.72
14:25:06|4661.7
14:25:08|4661.71
14:25:09|4662.15
14:25:10|4662.59
14:25:11|4666.18
14:25:12|4665.16
14:25:14|4665.51
14:25:14|4665.03
14:25:15|4665.46
14:25:16|4665.48
14:25:17|4668.
14:25:19|4668.26
14:25:19|4669.55
14:25:20|4669.1
14:25:21|4669.39
14:25:27|4670.77
14:25:28|4670.77
14:25:29|4671.14
14:25:30|4671.15
14:25:31|4669.39
14:25:32|4669.57
14:25:33|4670.31
14:25:34|4669.13
14:25:35|4667.72
14:25:36|4668.38
14:25:37|4669.78
14:25:38|4670.3
14:25:39|4670.57
14:25:40|4669.
14:25:41|4669.
14:25:42|4669.
14:25:43|4669.9
14:25:44|4669.9
14:25:45|4669.91
14:25:46|4669.91
14:25:47|4669.91
14:25:48|4669.9
14:25:49|4669.88
14:25:50|4670.76
14:25:51|4671.14
14:25:52|4671.15
14:25:53|4671.68
14:25:54|4671.24
14:25:55|4670.67
14:25:56|4670.66
14:25:57|4671.63
14:25:58|4671.99
14:25:59|4672.27
14:26:00|4673.35
14:26:01|4673.04
14:26:02|4673.04
14:26:03|4676.35
14:26:04|4675.8
14:26:05|4673.42
14:26:06|4673.92
14:26:07|4673.92
14:26:08|4673.92
14:26:09|4674.85
14:26:10|4675.35
14:26:11|4675.35
14:26:12|4675.59
14:26:13|4675.61
14:26:15|4675.87
14:26:15|4676.61
14:26:16|4676.7
14:26:18|4675.09
14:26:18|4675.07
14:26:19|4673.23
14:26:21|4674.41
14:26:22|4674.4
14:26:23|4674.03
14:26:24|4673.47
14:26:25|4672.78
14:26:26|4673.01
14:26:27|4672.85
14:26:28|4671.6
14:26:29|4671.57
14:26:30|4669.68
14:26:31|4670.64
14:26:32|4670.21
14:26:33|4669.89
14:26:34|4670.09
14:26:34|4671.87
14:26:36|4672.92
14:26:37|4672.58
14:26:38|4672.22
14:26:39|4672.31
14:26:40|4672.88
14:26:41|4670.98
14:26:42|4671.01
14:26:43|4671.22
14:26:43|4671.22
14:26:45|4671.16
14:26:46|4671.19
14:26:47|4670.72
14:26:48|4669.07
14:26:49|4668.74
14:26:50|4672.14
14:26:51|4672.14
14:26:52|4672.19
14:26:52|4672.07
14:26:54|4672.08
14:26:55|4672.06
14:26:56|4671.67
14:26:57|4672.92
14:26:57|4673.59
14:26:59|4674.18
14:27:00|4674.17
14:27:01|4674.37
14:27:02|4674.17
14:27:03|4674.62
14:27:04|4674.19
14:27:05|4674.4
14:27:06|4673.27
14:27:07|4674.4
14:27:08|4675.59
14:27:09|4676.48
14:27:10|4675.42
14:27:11|4675.24
14:27:12|4675.4
14:27:13|4675.66
14:27:15|4675.46
14:27:15|4676.6
14:27:17|4676.53
14:27:17|4675.6
14:27:18|4675.98
14:27:20|4676.98
14:27:21|4676.59
14:27:22|4676.53
14:27:23|4677.11
14:27:24|4677.1
14:27:25|4676.55
14:27:26|4677.19
14:27:27|4677.65
14:27:28|4677.69
14:27:29|4678.54
14:27:30|4678.54
14:27:31|4678.64
14:27:32|4679.59
14:27:33|4679.52
14:27:34|4679.53
14:27:35|4679.69
14:27:36|4680.
14:27:37|4681.98
14:27:38|4680.34
14:27:39|4681.02
14:27:40|4680.47
14:27:41|4680.5
14:27:42|4680.54
14:27:43|4680.52
14:27:44|4680.63
14:27:45|4677.66
14:27:46|4677.57
14:27:47|4677.73
14:27:48|4678.58
14:27:49|4677.19
14:27:50|4677.2
14:27:51|4677.19
14:27:52|4676.83
14:27:53|4676.83
14:27:54|4677.88
14:27:55|4677.94
14:27:56|4677.99
14:27:57|4677.98
14:27:58|4678.58
14:27:59|4678.57
14:28:00|4679.29
14:28:01|4679.04
14:28:02|4678.4
14:28:03|4678.14
14:28:04|4678.
14:28:05|4678.88
14:28:06|4678.38
14:28:07|4678.63
14:28:08|4678.63
14:28:09|4678.89
14:28:10|4679.42
14:28:11|4677.99
14:28:12|4680.
14:28:13|4678.92
14:28:14|4678.23
14:28:16|4678.23
14:28:16|4679.01
14:28:18|4678.38
14:28:19|4678.39
14:28:20|4678.07
14:28:21|4678.08
14:28:21|4676.83
14:28:23|4675.61
14:28:23|4675.2
14:28:25|4675.2
14:28:26|4675.21
14:28:27|4675.44
14:28:28|4675.62
14:28:29|4675.36
14:28:30|4675.53
14:28:31|4676.07
14:28:32|4677.1
14:28:33|4677.1
14:28:34|4677.1
14:28:35|4677.46
14:28:36|4677.1
14:28:37|4677.1
14:28:38|4677.94
14:28:39|4677.95
14:28:40|4677.59
14:28:42|4678.53
14:28:42|4678.94
14:28:43|4678.1
14:28:44|4677.04
14:28:45|4677.06
14:28:46|4676.47
14:28:48|4674.99
14:28:48|4674.99
14:28:50|4674.99
14:28:51|4674.93
14:28:52|4674.94
14:28:53|4675.33
14:28:53|4675.
14:28:54|4671.41
14:28:56|4670.64
14:28:57|4670.78
14:28:58|4668.6
14:28:59|4669.07
14:28:59|4670.58
14:29:00|4670.63
14:29:02|4668.6
14:29:03|4670.84
14:29:03|4670.65
14:29:04|4669.59
14:29:06|4669.59
14:29:07|4669.36
14:29:08|4668.7
14:29:08|4670.
14:29:09|4670.
14:29:11|4669.97
14:29:12|4673.86
14:29:13|4674.36
14:29:14|4675.77
14:29:15|4674.58
14:29:15|4676.32
14:29:17|4675.35
14:29:18|4676.
14:29:19|4676.06
14:29:20|4675.78
14:29:21|4675.21
14:29:22|4674.61
14:29:23|4673.57
14:29:24|4673.73
14:29:25|4673.28
14:29:26|4674.64
14:29:27|4675.98
14:29:28|4675.48
14:29:29|4674.87
14:29:30|4673.6
14:29:31|4674.7
14:29:32|4674.21
14:29:33|4673.6
14:29:34|4673.6
14:29:35|4673.61
14:29:36|4673.84
14:29:37|4673.62
14:29:38|4673.62
14:29:39|4673.23
14:29:40|4673.45
14:29:41|4673.46
14:29:42|4672.45
14:29:43|4671.4
14:29:44|4671.
14:29:46|4671.17
14:29:46|4671.
14:29:47|4670.2
14:29:48|4670.85
14:29:49|4670.85
14:29:50|4670.38
14:29:51|4670.38
14:29:52|4670.25
14:29:53|4672.72
14:29:54|4672.13
14:29:55|4671.73
14:29:56|4671.95
14:29:57|4672.66
14:29:58|4672.63
14:29:59|4672.62
14:30:00|4672.93
14:30:01|4673.46
14:30:02|4674.24
14:30:03|4674.23
14:30:04|4674.99
14:30:05|4676.01
14:30:06|4676.58
14:30:07|4676.03
14:30:08|4676.04
14:30:09|4676.
14:30:10|4675.63
14:30:11|4676.22
14:30:12|4676.21
14:30:13|4675.48
14:30:14|4675.48
14:30:15|4674.97
14:30:16|4672.96
14:30:18|4672.88
14:30:19|4672.88
14:30:20|4672.88
14:30:21|4673.5
14:30:22|4672.03
14:30:23|4672.52
14:30:24|4673.25
14:30:26|4672.07
14:30:26|4672.51
14:30:27|4672.51
14:30:28|4672.09
14:30:29|4672.51
14:30:30|4672.52
14:30:31|4672.51
14:30:32|4672.16
14:30:33|4671.95
14:30:34|4672.28
14:30:35|4673.25
14:30:36|4672.37
14:30:37|4672.01
14:30:38|4671.01
14:30:39|4670.09
14:30:40|4670.
14:30:41|4670.62
14:30:42|4670.44
14:30:43|4670.51
14:30:44|4670.51
14:30:45|4669.35
14:30:46|4669.34
14:30:47|4669.35
14:30:48|4668.47
14:30:49|4668.
14:30:50|4667.94
14:30:51|4666.67
14:30:52|4666.12
14:30:53|4665.95
14:30:54|4666.06
14:30:55|4666.36
14:31:02|4663.45
14:31:03|4663.96
14:31:03|4663.49
14:31:04|4663.35
14:31:05|4663.35
14:31:07|4663.46
14:31:07|4664.29
14:31:08|4664.22
14:31:09|4663.93
14:31:11|4664.53
14:31:11|4664.11
14:31:13|4664.4
14:31:13|4664.39
14:31:14|4664.33
14:31:16|4664.03
14:31:17|4663.9
14:31:18|4664.33
14:31:19|4666.13
14:31:20|4666.12
14:31:21|4665.64
14:31:22|4665.8
14:31:23|4665.41
14:31:24|4665.52
14:31:26|4666.39
14:31:26|4666.39
14:31:27|4666.73
14:31:29|4666.56
14:31:30|4666.56
14:31:31|4665.88
14:31:32|4665.63
14:31:33|4665.02
14:31:34|4665.
14:31:35|4664.63
14:31:36|4664.41
14:31:37|4665.12
14:31:38|4665.01
14:31:39|4664.38
14:31:40|4664.18
14:31:41|4664.18
14:31:42|4665.39
14:31:43|4664.97
14:31:44|4665.45
14:31:45|4664.98
14:31:46|4664.96
14:31:47|4664.28
14:31:48|4665.34
14:31:49|4664.99
14:31:50|4664.97
14:31:51|4664.97
14:31:52|4664.63
14:31:53|4665.01
14:31:54|4665.01
14:31:55|4665.87
14:31:56|4666.
14:31:57|4665.99
14:31:58|4666.65
14:31:59|4666.66
14:32:00|4666.7
14:32:01|4666.7
14:32:02|4666.7
14:32:03|4666.7
14:32:04|4666.69
14:32:05|4668.4
14:32:06|4668.43
14:32:07|4667.63
14:32:08|4668.3
14:32:09|4668.34
14:32:10|4668.42
14:32:11|4668.43
14:32:12|4668.83
14:32:13|4668.47
14:32:14|4668.47
14:32:15|4668.46
14:32:16|4667.25
14:32:17|4666.
14:32:18|4665.52
14:32:19|4665.52
14:32:21|4665.79
14:32:22|4665.75
14:32:23|4666.92
14:32:24|4666.51
14:32:25|4667.2
14:32:26|4667.44
14:32:27|4667.59
14:32:28|4666.68
14:32:29|4665.91
14:32:30|4665.8
14:32:31|4665.8
14:32:32|4667.01
14:32:32|4667.85
14:32:34|4667.85
14:32:35|4667.82
14:32:36|4667.18
14:32:37|4666.13
14:32:38|4666.69
14:32:39|4666.68
14:32:40|4666.68
14:32:41|4666.06
14:32:42|4665.8
14:32:43|4666.76
14:32:49|4666.43
14:32:49|4666.43
14:32:51|4666.48
14:32:51|4666.59
14:32:53|4666.58
14:32:53|4666.59
14:32:55|4666.59
14:32:56|4667.
14:32:57|4667.
14:32:57|4667.
14:32:58|4667.17
14:32:59|4667.17
14:33:01|4667.17
14:33:01|4668.
14:33:02|4667.88
14:33:04|4667.88
14:33:04|4667.65
14:33:05|4667.64
14:33:06|4668.08
14:33:07|4668.08
14:33:08|4668.07
14:33:09|4667.88
14:33:10|4667.19
14:33:12|4666.77
14:33:13|4666.79
14:33:13|4667.04
14:33:14|4666.77
14:33:16|4666.85
14:33:16|4666.87
14:33:18|4667.29
14:33:19|4667.28
14:33:20|4667.29
14:33:21|4667.29
14:33:23|4667.84
14:33:24|4667.07
14:33:24|4667.06
14:33:25|4667.07
14:33:26|4667.07
14:33:27|4667.
14:33:28|4667.18
14:33:29|4667.16
14:33:30|4667.16
14:33:31|4667.16
14:33:32|4667.16
14:33:34|4667.09
14:33:34|4667.
14:33:35|4666.87
14:33:36|4667.08
14:33:38|4667.07
14:33:38|4667.08
14:33:40|4667.07
14:33:40|4667.07
14:33:42|4667.07
14:33:43|4666.68
14:33:43|4666.69
14:33:45|4666.69
14:33:46|4667.07
14:33:47|4667.87
14:33:48|4667.47
14:33:48|4667.71
14:33:50|4667.72
14:33:51|4667.85
14:33:52|4667.86
14:33:52|4667.85
14:33:54|4667.85
14:33:54|4667.86
14:33:56|4667.85
14:33:57|4667.85
14:33:58|4667.85
14:33:59|4667.85
14:34:00|4667.86
14:34:01|4668.07
14:34:02|4668.07
14:34:03|4668.73
14:34:04|4668.83
14:34:05|4668.84
14:34:06|4668.84
14:34:07|4668.84
14:34:08|4668.83
14:34:09|4668.83
14:34:10|4668.84
14:34:11|4668.87
14:34:12|4669.
14:34:13|4669.01
14:34:14|4669.01
14:34:15|4669.
14:34:16|4669.
14:34:18|4669.2
14:34:18|4669.19
14:34:20|4669.66
14:34:20|4669.68
14:34:22|4669.66
14:34:23|4669.67
14:34:24|4670.49
14:34:26|4670.38
14:34:26|4672.01
14:34:28|4672.01
14:34:28|4672.01
14:34:29|4672.
14:34:30|4672.
14:34:31|4670.04
14:34:33|4670.81
14:34:33|4670.81
14:34:35|4672.02
14:34:36|4672.01
14:34:37|4672.02
14:34:38|4672.01
14:34:39|4672.01
14:34:39|4672.01
14:34:40|4672.01
14:34:41|4672.02
14:34:43|4670.4
14:34:43|4670.41
14:34:44|4671.06
14:34:45|4671.62
14:34:46|4672.77
14:34:47|4673.16
14:34:49|4673.3
14:34:50|4674.98
14:34:51|4674.49
14:34:52|4673.91
14:34:52|4673.65
14:34:54|4673.89
14:34:55|4674.52
14:34:56|4674.48
14:34:57|4674.47
14:34:58|4674.47
14:34:59|4674.48
14:35:00|4674.58
14:35:01|4674.44
14:35:02|4674.99
14:35:03|4675.
14:35:04|4675.
14:35:05|4674.23
14:35:06|4674.23
14:35:07|4674.74
14:35:08|4674.72
14:35:09|4674.61
14:35:10|4674.82
14:35:11|4674.61
14:35:12|4674.18
14:35:13|4672.94
14:35:14|4672.81
14:35:15|4672.03
14:35:16|4672.58
14:35:17|4672.58
14:35:18|4672.58
14:35:19|4673.62
14:35:20|4672.99
14:35:21|4673.38
14:35:23|4673.22
14:35:24|4673.38
14:35:25|4673.37
14:35:26|4673.38
14:35:27|4673.07
14:35:28|4673.18
14:35:29|4673.18
14:35:30|4673.51
14:35:31|4673.49
14:35:32|4673.51
14:35:33|4673.51
14:35:35|4673.51
14:35:36|4673.51
14:35:36|4673.51
14:35:37|4671.32
14:35:38|4671.77
14:35:39|4671.03
14:35:40|4671.07
14:35:41|4671.07
14:35:43|4670.01
14:35:43|4669.01
14:35:44|4669.01
14:35:45|4669.52
14:35:46|4669.52
14:35:47|4669.54
14:35:48|4669.69
14:35:49|4669.69
14:35:50|4669.69
14:35:51|4671.4
14:35:52|4671.41
14:35:53|4671.41
14:35:54|4671.4
14:35:55|4672.01
14:35:56|4672.01
14:35:57|4672.05
14:35:58|4672.83
14:35:59|4672.83
14:36:00|4672.84
14:36:01|4672.99
14:36:02|4673.51
14:36:03|4672.99
14:36:04|4672.55
14:36:05|4673.17
14:36:06|4673.17
14:36:07|4673.84
14:36:08|4673.77
14:36:09|4673.05
14:36:10|4673.06
14:36:11|4673.75
14:36:12|4673.74
14:36:13|4673.46
14:36:14|4673.46
14:36:15|4673.69
14:36:16|4673.69
14:36:17|4673.69
14:36:18|4673.69
14:36:19|4673.62
14:36:20|4673.61
14:36:22|4673.99
14:36:23|4673.87
14:36:24|4673.87
14:36:25|4672.73
14:36:26|4672.98
14:36:27|4672.99
14:36:28|4672.98
14:36:29|4672.99
14:36:30|4673.53
14:36:31|4673.54
14:36:32|4673.53
14:36:33|4673.54
14:36:34|4673.54
14:36:35|4673.54
14:36:36|4673.6
14:36:37|4671.56
14:36:38|4671.26
14:36:39|4670.93
14:36:40|4670.94
14:36:42|4670.94
14:36:42|4671.1
14:36:43|4671.1
14:36:44|4671.48
14:36:45|4671.48
14:36:46|4671.48
14:36:47|4671.48
14:36:48|4671.48
14:36:49|4671.47
14:36:50|4671.48
14:36:51|4671.59
14:36:52|4671.13
14:36:53|4671.35
14:36:54|4671.44
14:36:55|4670.46
14:36:56|4670.46
14:36:57|4671.43
14:36:58|4671.57
14:36:59|4671.41
14:37:00|4671.36
14:37:01|4669.71
14:37:02|4669.64
14:37:03|4669.92
14:37:04|4669.07
14:37:06|4669.63
14:37:06|4669.47
14:37:07|4669.47
14:37:08|4669.46
14:37:10|4669.47
14:37:10|4669.46
14:37:12|4669.47
14:37:12|4669.76
14:37:13|4669.78
14:37:15|4669.78
14:37:15|4670.66
14:37:16|4670.65
14:37:18|4670.71
14:37:18|4670.65
14:37:19|4671.47
14:37:21|4671.72
14:37:22|4672.
14:37:23|4670.96
14:37:24|4671.01
14:37:25|4671.34
14:37:26|4672.
14:37:28|4672.
14:37:28|4672.01
14:37:29|4672.01
14:37:30|4672.01
14:37:31|4672.
14:37:32|4672.04
14:37:33|4672.04
14:37:34|4672.17
14:37:35|4672.34
14:37:36|4672.34
14:37:37|4672.14
14:37:38|4672.15
14:37:40|4670.89
14:37:41|4670.
14:37:41|4669.38
14:37:43|4669.
14:37:44|4669.37
14:37:44|4669.37
14:37:45|4667.72
14:37:46|4666.35
14:37:47|4666.01
14:37:49|4666.01
14:37:49|4666.01
14:37:51|4666.01
14:37:52|4666.
14:37:53|4666.01
14:37:53|4666.94
14:37:55|4666.86
14:37:56|4666.86
14:37:56|4666.82
14:37:58|4666.82
14:37:58|4666.81
14:38:00|4667.04
14:38:00|4667.07
14:38:01|4667.3
14:38:03|4667.49
14:38:04|4667.5
14:38:05|4667.49
14:38:06|4667.12
14:38:07|4667.13
14:38:07|4667.13
14:38:09|4667.13
14:38:09|4667.29
14:38:10|4667.13
14:38:12|4667.13
14:38:12|4667.12
14:38:14|4667.12
14:38:15|4666.42
14:38:15|4666.37
14:38:16|4666.37
14:38:18|4666.37
14:38:19|4666.39
14:38:20|4666.94
14:38:20|4666.56
14:38:21|4666.56
14:38:23|4667.49
14:38:23|4667.98
14:38:24|4668.22
14:38:26|4668.08
14:38:27|4668.32
14:38:28|4668.31
14:38:29|4668.31
14:38:30|4668.08
14:38:31|4668.08
14:38:32|4668.07
14:38:33|4668.08
14:38:34|4668.08
14:38:35|4668.07
14:38:36|4668.08
14:38:37|4668.05
14:38:38|4668.05
14:38:39|4668.01
14:38:40|4668.02
14:38:41|4668.01
14:38:42|4669.13
14:38:44|4669.09
14:38:45|4669.09
14:38:45|4669.36
14:38:47|4669.37
14:38:48|4669.37
14:38:48|4669.37
14:38:49|4670.28
14:38:50|4670.28
14:38:52|4670.38
14:38:52|4670.74
14:38:53|4670.66
14:38:54|4671.14
14:38:55|4670.7
14:38:56|4671.31
14:38:57|4670.74
14:38:58|4670.91
14:39:00|4670.91
14:39:01|4670.91
14:39:02|4671.29
14:39:03|4671.29
14:39:04|4670.92
14:39:05|4671.45
14:39:06|4671.45
14:39:07|4671.45
14:39:08|4671.99
14:39:08|4672.
14:39:10|4672.6
14:39:11|4672.48
14:39:12|4672.99
14:39:13|4673.49
14:39:14|4673.22
14:39:15|4673.53
14:39:16|4671.91
14:39:17|4672.31
14:39:18|4672.03
14:39:19|4671.46
14:39:20|4671.57
14:39:21|4671.57
14:39:22|4671.9
14:39:23|4671.6
14:39:25|4671.61
14:39:26|4672.02
14:39:27|4672.6
14:39:28|4672.9
14:39:28|4672.9
14:39:30|4672.85
14:39:30|4672.51
14:39:32|4671.92
14:39:33|4672.38
14:39:34|4672.61
14:39:35|4672.6
14:39:36|4672.57
14:39:37|4672.38
14:39:38|4672.11
14:39:39|4672.59
14:39:40|4672.6
14:39:41|4672.13
14:39:42|4672.13
14:39:43|4673.39
14:39:44|4673.39
14:39:45|4673.07
14:39:46|4673.08
14:39:47|4673.08
14:39:48|4673.07
14:39:49|4673.07
14:39:50|4673.06
14:39:51|4673.06
14:39:52|4673.5
14:39:53|4673.16
14:39:54|4673.52
14:39:55|4673.01
14:39:56|4672.39
14:39:57|4672.84
14:39:58|4672.84
14:39:59|4672.85
14:40:00|4672.84
14:40:01|4672.85
14:40:02|4672.85
14:40:03|4672.84
14:40:04|4672.19
14:40:05|4672.19
14:40:06|4672.92
14:40:08|4672.77
14:40:08|4672.78
14:40:09|4672.79
14:40:10|4672.79
14:40:11|4672.78
14:40:12|4673.83
14:40:13|4674.17
14:40:15|4673.98
14:40:15|4673.98
14:40:16|4674.87
14:40:18|4674.73
14:40:19|4674.74
14:40:20|4675.06
14:40:21|4675.58
14:40:22|4676.19
14:40:23|4676.28
14:40:23|4676.56
14:40:24|4676.92
14:40:26|4676.93
14:40:27|4676.93
14:40:28|4676.03
14:40:29|4675.36
14:40:30|4674.74
14:40:31|4675.14
14:40:32|4674.98
14:40:33|4674.74
14:40:34|4674.36
14:40:35|4674.36
14:40:36|4674.53
14:40:37|4674.53
14:40:38|4675.61
14:40:39|4675.74
14:40:41|4675.61
14:40:41|4675.71
14:40:43|4675.71
14:40:44|4676.16
14:40:45|4676.64
14:40:45|4676.18
14:40:47|4676.31
14:40:48|4676.49
14:40:49|4676.48
14:40:49|4676.74
14:40:50|4676.73
14:40:51|4676.73
14:40:52|4676.99
14:40:54|4676.97
14:40:54|4677.31
14:40:56|4677.22
14:40:56|4677.16
14:40:58|4676.69
14:40:59|4676.99
14:40:59|4677.32
14:41:01|4677.19
14:41:02|4677.16
14:41:03|4677.16
14:41:03|4677.69
14:41:05|4677.99
14:41:06|4677.72
14:41:06|4677.99
14:41:07|4678.
14:41:08|4678.26
14:41:09|4679.93
14:41:11|4679.55
14:41:11|4679.47
14:41:13|4679.47
14:41:14|4679.53
14:41:14|4679.55
14:41:15|4679.55
14:41:16|4679.64
14:41:17|4679.91
14:41:18|4679.89
14:41:20|4680.14
14:41:20|4680.23
14:41:21|4679.8
14:41:22|4685.94
14:41:23|4682.99
14:41:25|4682.61
14:41:25|4681.05
14:41:27|4680.45
14:41:28|4680.12
14:41:29|4684.16
14:41:30|4685.44
14:41:31|4684.46
14:41:33|4684.38
14:41:34|4686.06
14:41:34|4686.06
14:41:35|4685.99
14:41:36|4686.05
14:41:37|4686.81
14:41:38|4687.09
14:41:39|4686.62
14:41:40|4685.43
14:41:41|4685.21
14:41:47|4686.15
14:41:48|4686.14
14:41:49|4687.14
14:41:50|4686.27
14:41:51|4686.64
14:41:52|4686.44
14:41:53|4686.42
14:41:54|4686.43
14:41:55|4687.02
14:41:56|4689.09
14:41:57|4689.66
14:41:58|4688.31
14:41:59|4688.32
14:42:00|4689.08
14:42:01|4690.02
14:42:02|4690.02
14:42:03|4690.45
14:42:04|4690.46
14:42:05|4691.
14:42:06|4691.01
14:42:07|4690.74
14:42:08|4690.47
14:42:09|4692.99
14:42:10|4691.48
14:42:11|4691.48
14:42:12|4691.48
14:42:13|4690.91
14:42:14|4691.14
14:42:15|4691.49
14:42:16|4691.5
14:42:17|4691.68
14:42:18|4691.73
14:42:19|4691.73
14:42:20|4692.
14:42:21|4692.01
14:42:22|4692.24
14:42:23|4692.24
14:42:24|4692.61
14:42:25|4692.6
14:42:26|4690.51
14:42:28|4690.76
14:42:29|4693.
14:42:30|4694.32
14:42:31|4693.53
14:42:33|4693.94
14:42:34|4693.95
14:42:35|4693.95
14:42:36|4693.51
14:42:36|4694.44
14:42:38|4694.45
14:42:39|4694.35
14:42:40|4694.35
14:42:41|4694.32
14:42:42|4694.48
14:42:43|4694.15
14:42:44|4694.58
14:42:45|4693.84
14:42:46|4694.37
14:42:47|4694.94
14:42:48|4696.36
14:42:49|4695.91
14:42:50|4696.18
14:42:51|4697.12
14:42:52|4695.76
14:42:53|4695.49
14:42:54|4695.13
14:42:55|4695.04
14:42:56|4695.87
14:42:57|4695.58
14:42:59|4695.57
14:42:59|4695.58
14:43:00|4695.55
14:43:01|4695.54
14:43:02|4695.52
14:43:03|4694.44
14:43:04|4694.17
14:43:05|4694.17
14:43:06|4693.24
14:43:07|4692.01
14:43:08|4692.01
14:43:09|4691.99
14:43:10|4693.84
14:43:11|4694.81
14:43:12|4694.54
14:43:13|4694.9
14:43:14|4695.13
14:43:15|4695.64
14:43:16|4695.66
14:43:17|4695.67
14:43:18|4695.28
14:43:19|4695.19
14:43:20|4695.27
14:43:21|4695.24
14:43:23|4693.5
14:43:23|4693.71
14:43:24|4693.48
14:43:25|4691.
14:43:26|4691.
14:43:27|4689.54
14:43:29|4689.82
14:43:30|4690.2
14:43:31|4690.99
14:43:32|4691.93
14:43:33|4691.55
14:43:34|4693.06
14:43:35|4693.07
14:43:36|4693.06
14:43:38|4693.17
14:43:39|4691.55
14:43:39|4692.07
14:43:40|4691.94
14:43:42|4690.99
14:43:43|4690.55
14:43:44|4690.41
14:43:45|4688.37
14:43:46|4687.77
14:43:47|4686.73
14:43:48|4688.
14:43:49|4687.4
14:43:50|4687.95
14:43:51|4687.98
14:43:52|4687.65
14:43:53|4688.11
14:43:54|4687.52
14:43:55|4687.19
14:43:56|4687.05
14:43:57|4687.05
14:43:58|4687.04
14:43:59|4689.66
14:44:00|4689.44
14:44:01|4689.45
14:44:02|4690.42
14:44:03|4690.24
14:44:04|4690.06
14:44:05|4689.44
14:44:06|4689.44
14:44:07|4691.32
14:44:08|4690.86
14:44:09|4690.52
14:44:10|4691.07
14:44:11|4690.29
14:44:12|4689.46
14:44:13|4689.23
14:44:14|4689.24
14:44:15|4689.23
14:44:16|4689.23
14:44:17|4687.83
14:44:18|4687.82
14:44:19|4689.91
14:44:20|4689.6
14:44:21|4689.59
14:44:22|4688.59
14:44:23|4688.43
14:44:24|4688.55
14:44:25|4688.11
14:44:26|4687.92
14:44:27|4687.05
14:44:28|4686.6
14:44:29|4686.99
14:44:30|4686.7
14:44:31|4686.68
14:44:33|4686.29
14:44:34|4685.9
14:44:35|4685.9
14:44:36|4686.68
14:44:36|4686.67
14:44:37|4686.26
14:44:39|4686.07
14:44:40|4686.07
14:44:41|4686.06
14:44:42|4685.83
14:44:43|4685.69
14:44:44|4685.38
14:44:45|4683.97
14:44:46|4683.77
14:44:47|4683.46
14:44:48|4683.08
14:44:49|4683.08
14:44:50|4681.45
14:44:52|4681.64
14:44:52|4681.64
14:44:53|4681.6
14:44:55|4681.49
14:44:55|4681.02
14:44:56|4680.93
14:44:57|4681.05
14:44:58|4681.05
14:44:59|4681.06
14:45:00|4683.02
14:45:01|4683.31
14:45:02|4683.31
14:45:04|4683.29
14:45:04|4684.46
14:45:05|4685.99
14:45:07|4685.62
14:45:07|4685.62
14:45:09|4685.63
14:45:09|4685.63
14:45:10|4685.62
14:45:11|4685.63
14:45:12|4685.63
14:45:13|4684.71
14:45:14|4684.21
14:45:16|4683.49
14:45:16|4683.49
14:45:17|4682.59
14:45:18|4683.01
14:45:19|4682.99
14:45:20|4682.56
14:45:21|4683.31
14:45:22|4683.43
14:45:23|4684.47
14:45:24|4683.43
14:45:25|4683.08
14:45:26|4682.02
14:45:27|4682.53
14:45:28|4682.54
14:45:29|4682.02
14:45:31|4682.33
14:45:32|4682.04
14:45:33|4682.27
14:45:34|4682.27
14:45:35|4682.27
14:45:36|4681.01
14:45:37|4682.25
14:45:39|4682.1
14:45:39|4682.25
14:45:41|4682.24
14:45:42|4682.25
14:45:43|4682.24
14:45:44|4682.25
14:45:45|4681.7
14:45:46|4681.71
14:45:47|4681.68
14:45:48|4682.25
14:45:49|4682.25
14:45:50|4682.25
14:45:51|4682.25
14:45:52|4682.24
14:45:53|4682.09
14:45:54|4682.09
14:45:55|4682.04
14:45:56|4681.68
14:45:57|4681.69
14:45:58|4680.89
14:45:59|4681.89
14:46:00|4681.74
14:46:01|4681.92
14:46:02|4681.91
14:46:03|4681.9
14:46:04|4681.73
14:46:05|4681.74
14:46:06|4681.74
14:46:07|4681.73
14:46:08|4681.69
14:46:09|4681.66
14:46:10|4681.37
14:46:11|4681.38
14:46:12|4679.06
14:46:13|4680.02
14:46:14|4682.15
14:46:15|4682.22
14:46:16|4682.15
14:46:17|4682.13
14:46:18|4681.8
14:46:19|4681.7
14:46:20|4681.7
14:46:21|4681.69
14:46:22|4681.21
14:46:23|4681.21
14:46:24|4681.21
14:46:25|4681.21
14:46:26|4679.94
14:46:27|4680.51
14:46:28|4679.75
14:46:29|4679.75
14:46:30|4679.75
14:46:31|4680.11
14:46:32|4680.11
14:46:33|4680.11
14:46:34|4680.11
14:46:35|4683.19
14:46:36|4682.9
14:46:37|4680.82
14:46:38|4680.74
14:46:39|4680.74
14:46:40|4680.14
14:46:46|4680.56
14:46:47|4680.39
14:46:48|4680.38
14:46:49|4680.65
14:46:50|4680.71
14:46:51|4680.66
14:46:52|4680.7
14:46:53|4680.61
14:46:59|4682.07
14:47:00|4682.89
14:47:01|4682.32
14:47:02|4682.32
14:47:03|4682.33
14:47:04|4681.85
14:47:04|4679.76
14:47:06|4679.69
14:47:06|4679.69
14:47:08|4679.08
14:47:09|4679.07
14:47:09|4679.07
14:47:10|4679.12
14:47:12|4679.14
14:47:13|4679.14
14:47:14|4679.12
14:47:14|4679.04
14:47:16|4679.02
14:47:17|4678.16
14:47:18|4678.49
14:47:19|4678.4
14:47:20|4678.4
14:47:21|4678.29
14:47:22|4678.29
14:47:23|4680.35
14:47:24|4680.71
14:47:25|4680.21
14:47:26|4680.19
14:47:27|4680.19
14:47:28|4680.19
14:47:29|4680.19
14:47:30|4680.04
14:47:31|4680.21
14:47:32|4680.22
14:47:33|4679.72
14:47:34|4680.03
14:47:36|4680.02
14:47:36|4680.03
14:47:37|4679.75
14:47:39|4679.25
14:47:40|4679.14
14:47:40|4678.4
14:47:42|4678.51
14:47:43|4678.48
14:47:44|4678.48
14:47:45|4678.89
14:47:46|4678.39
14:47:47|4678.4
14:47:48|4678.45
14:47:49|4678.35
14:47:50|4678.4
14:47:51|4678.34
14:47:52|4678.35
14:47:53|4677.77
14:47:54|4678.
14:47:55|4677.55
14:47:56|4677.09
14:47:57|4677.43
14:47:58|4677.44
14:47:59|4677.21
14:48:00|4677.22
14:48:01|4677.22
14:48:02|4677.21
14:48:03|4677.21
14:48:04|4677.06
14:48:05|4677.06
14:48:06|4677.04
14:48:07|4677.05
14:48:08|4677.05
14:48:09|4677.05
14:48:10|4677.05
14:48:11|4677.03
14:48:12|4677.04
14:48:13|4677.04
14:48:14|4677.03
14:48:15|4677.03
14:48:16|4677.01
14:48:17|4673.64
14:48:18|4674.22
14:48:19|4673.88
14:48:20|4673.97
14:48:21|4673.97
14:48:22|4673.33
14:48:23|4673.34
14:48:24|4673.33
14:48:25|4672.8
14:48:26|4672.9
14:48:27|4672.13
14:48:28|4671.69
14:48:29|4672.06
14:48:30|4671.96
14:48:31|4671.96
14:48:32|4671.96
14:48:33|4671.97
14:48:34|4671.89
14:48:35|4671.8
14:48:36|4671.72
14:48:38|4671.71
14:48:39|4671.46
14:48:40|4671.43
14:48:41|4669.23
14:48:42|4668.69
14:48:43|4668.21
14:48:44|4670.33
14:48:45|4670.22
14:48:46|4669.71
14:48:47|4670.21
14:48:47|4670.
14:48:49|4670.
14:48:50|4670.37
14:48:50|4670.36
14:48:52|4670.22
14:48:52|4668.61
14:48:54|4668.59
14:48:54|4668.56
14:48:56|4668.14
14:48:57|4668.13
14:48:58|4667.88
14:48:59|4667.74
14:48:59|4667.58
14:49:01|4667.58
14:49:02|4668.79
14:49:03|4666.
14:49:04|4665.
14:49:05|4665.15
14:49:06|4664.31
14:49:12|4664.25
14:49:13|4664.38
14:49:14|4664.39
14:49:15|4664.26
14:49:16|4663.59
14:49:17|4664.03
14:49:17|4663.9
14:49:18|4664.
14:49:20|4663.99
14:49:20|4663.64
14:49:22|4663.99
14:49:22|4663.89
14:49:23|4665.75
14:49:24|4665.75
14:49:26|4665.24
14:49:27|4665.24
14:49:27|4665.41
14:49:28|4665.36
14:49:29|4665.74
14:49:31|4668.28
14:49:32|4668.28
14:49:32|4666.96
14:49:34|4666.1
14:49:35|4665.32
14:49:36|4664.6
14:49:38|4664.61
14:49:39|4663.74
14:49:39|4662.43
14:49:41|4663.05
14:49:41|4662.42
14:49:43|4662.42
14:49:44|4662.43
14:49:45|4662.73
14:49:46|4663.1
14:49:47|4661.16
14:49:48|4660.49
14:49:49|4660.59
14:49:50|4660.59
14:49:51|4660.5
14:49:52|4659.6
14:49:53|4659.98
14:49:54|4659.6
14:49:55|4660.63
14:49:56|4660.29
14:49:57|4659.96
14:49:58|4659.98
14:49:59|4659.85
14:50:00|4660.48
14:50:01|4661.05
14:50:02|4661.06
14:50:03|4661.05
14:50:04|4661.06
14:50:05|4661.05
14:50:06|4660.7
14:50:07|4660.7
14:50:08|4660.69
14:50:09|4660.
14:50:10|4660.
14:50:11|4660.25
14:50:12|4659.87
14:50:13|4658.84
14:50:14|4658.94
14:50:15|4658.33
14:50:16|4658.29
14:50:17|4658.29
14:50:18|4658.48
14:50:19|4659.42
14:50:20|4660.7
14:50:21|4660.32
14:50:22|4660.09
14:50:23|4659.78
14:50:24|4659.37
14:50:25|4659.79
14:50:26|4660.2
14:50:27|4660.07
14:50:28|4660.07
14:50:29|4659.38
14:50:30|4659.37
14:50:31|4658.01
14:50:32|4659.36
14:50:33|4659.37
14:50:35|4659.37
14:50:36|4658.94
14:50:37|4658.95
14:50:38|4658.97
14:50:39|4659.22
14:50:40|4659.22
14:50:41|4659.12
14:50:42|4659.13
14:50:44|4659.38
14:50:44|4659.4
14:50:46|4659.48
14:50:47|4659.07
14:50:48|4658.64
14:50:48|4659.05
14:50:49|4659.05
14:50:50|4659.07
14:50:51|4659.04
14:50:53|4659.74
14:50:54|4659.99
14:50:54|4659.96
14:50:56|4659.53
14:50:57|4659.72
14:50:58|4659.73
14:50:59|4659.75
14:51:00|4659.74
14:51:01|4659.74
14:51:02|4659.3
14:51:03|4659.72
14:51:03|4659.73
14:51:05|4659.73
14:51:06|4659.73
14:51:06|4659.73
14:51:08|4659.72
14:51:09|4659.37
14:51:10|4659.38
14:51:11|4662.4
14:51:12|4662.77
14:51:13|4663.39
14:51:14|4663.5
14:51:15|4663.99
14:51:16|4664.
14:51:17|4664.13
14:51:18|4663.81
14:51:19|4663.8
14:51:20|4663.81
14:51:21|4664.27
14:51:22|4664.52
14:51:23|4664.51
14:51:24|4664.51
14:51:24|4664.43
14:51:26|4664.01
14:51:27|4664.25
14:51:27|4664.13
14:51:29|4664.15
14:51:30|4664.42
14:51:31|4664.5
14:51:32|4664.64
14:51:33|4664.63
14:51:34|4664.51
14:51:35|4664.5
14:51:37|4665.15
14:51:38|4666.04
14:51:38|4666.03
14:51:39|4667.16
14:51:41|4666.22
14:51:42|4666.17
14:51:43|4666.17
14:51:44|4666.17
14:51:45|4665.24
14:51:46|4666.17
14:51:47|4666.17
14:51:48|4666.16
14:51:49|4666.17
14:51:50|4666.99
14:51:51|4666.17
14:51:52|4666.16
14:51:53|4666.17
14:51:54|4666.17
14:51:55|4666.16
14:51:56|4665.27
14:51:57|4665.28
14:51:59|4665.27
14:51:59|4665.28
14:52:00|4665.28
14:52:01|4665.28
14:52:02|4665.6
14:52:03|4665.6
14:52:04|4665.61
14:52:05|4665.61
14:52:06|4664.69
14:52:07|4664.69
14:52:08|4664.91
14:52:09|4664.69
14:52:10|4664.84
14:52:11|4664.
14:52:12|4662.92
14:52:13|4661.97
14:52:14|4661.1
14:52:15|4660.64
14:52:16|4661.1
14:52:17|4661.11
14:52:18|4661.61
14:52:19|4661.67
14:52:20|4661.67
14:52:21|4661.8
14:52:22|4663.01
14:52:23|4663.49
14:52:24|4663.82
14:52:25|4663.78
14:52:26|4663.83
14:52:27|4665.43
14:52:28|4666.17
14:52:29|4666.17
14:52:30|4666.17
14:52:31|4666.17
14:52:32|4666.21
14:52:33|4666.38
14:52:34|4666.16
14:52:35|4666.17
14:52:37|4666.79
14:52:37|4667.99
14:52:39|4667.99
14:52:40|4667.26
14:52:41|4667.85
14:52:42|4668.2
14:52:43|4669.41
14:52:44|4668.85
14:52:44|4669.45
14:52:46|4669.44
14:52:47|4669.45
14:52:48|4669.44
14:52:49|4669.89
14:52:50|4670.95
14:52:51|4670.01
14:52:52|4669.61
14:52:53|4670.81
14:52:54|4670.81
14:52:55|4670.82
14:52:56|4671.51
14:52:57|4671.65
14:52:58|4671.71
14:52:59|4671.83
14:53:00|4673.62
14:53:01|4673.85
14:53:02|4672.45
14:53:03|4672.93
14:53:04|4671.95
14:53:05|4671.95
14:53:06|4671.95
14:53:07|4670.08
14:53:08|4669.44
14:53:09|4670.1
14:53:10|4669.65
14:53:11|4668.8
14:53:12|4668.52
14:53:13|4668.52
14:53:14|4668.52
14:53:15|4668.52
14:53:16|4668.51
14:53:17|4668.52
14:53:18|4668.78
14:53:19|4668.07
14:53:21|4666.49
14:53:21|4666.18
14:53:22|4665.59
14:53:23|4665.59
14:53:24|4665.59
14:53:25|4665.59
14:53:26|4665.6
14:53:27|4666.19
14:53:28|4667.49
14:53:29|4667.39
14:53:30|4667.06
14:53:31|4667.52
14:53:32|4668.27
14:53:33|4668.66
14:53:34|4668.66
14:53:35|4668.68
14:53:36|4668.79
14:53:38|4669.01
14:53:39|4669.09
14:53:40|4669.75
14:53:41|4669.76
14:53:42|4670.
14:53:43|4670.08
14:53:43|4670.33
14:53:44|4670.34
14:53:46|4670.33
14:53:47|4668.52
14:53:48|4668.53
14:53:49|4668.53
14:53:50|4668.53
14:53:51|4668.53
14:53:52|4668.52
14:53:53|4668.33
14:53:54|4666.83
14:53:55|4666.83
14:53:56|4665.6
14:53:57|4665.61
14:53:58|4665.61
14:53:59|4665.61
14:54:00|4665.61
14:54:01|4665.61
14:54:02|4665.61
14:54:03|4665.68
14:54:04|4665.68
14:54:05|4666.46
14:54:06|4665.89
14:54:07|4665.98
14:54:08|4665.97
14:54:09|4664.54
14:54:10|4664.76
14:54:11|4664.76
14:54:13|4664.52
14:54:13|4664.48
14:54:14|4664.48
14:54:15|4663.35
14:54:16|4663.18
14:54:17|4663.18
14:54:18|4662.65
14:54:19|4662.85
14:54:20|4662.86
14:54:21|4662.39
14:54:22|4662.45
14:54:23|4662.39
14:54:24|4662.4
14:54:25|4661.69
14:54:26|4660.42
14:54:27|4660.41
14:54:28|4660.42
14:54:29|4660.42
14:54:30|4660.41
14:54:31|4660.47
14:54:33|4660.41
14:54:34|4660.45
14:54:35|4660.45
14:54:36|4660.72
14:54:37|4661.13
14:54:38|4661.67
14:54:39|4661.67
14:54:41|4661.67
14:54:42|4661.86
14:54:43|4661.87
14:54:44|4662.84
14:54:45|4663.19
14:54:46|4663.19
14:54:47|4663.38
14:54:48|4663.36
14:54:49|4663.54
14:54:50|4663.01
14:54:51|4662.59
14:54:52|4662.59
14:54:53|4662.58
14:54:54|4662.81
14:54:55|4663.2
14:54:56|4663.
14:54:57|4663.68
14:54:58|4663.33
14:54:59|4663.43
14:55:00|4663.98
14:55:01|4663.94
14:55:02|4663.95
14:55:04|4664.11
14:55:04|4664.11
14:55:05|4664.12
14:55:06|4664.12
14:55:07|4664.33
14:55:08|4664.8
14:55:09|4664.8
14:55:10|4665.49
14:55:11|4665.49
14:55:12|4665.58
14:55:13|4665.57
14:55:14|4665.79
14:55:16|4666.27
14:55:16|4666.24
14:55:18|4666.7
14:55:18|4666.81
14:55:19|4667.95
14:55:20|4668.29
14:55:22|4668.34
14:55:23|4668.84
14:55:24|4669.22
14:55:24|4669.69
14:55:25|4669.33
14:55:27|4669.51
14:55:27|4669.62
14:55:29|4669.68
14:55:29|4669.66
14:55:31|4669.66
14:55:32|4669.66
14:55:32|4669.99
14:55:33|4669.99
14:55:34|4670.24
14:55:36|4670.24
14:55:36|4670.23
14:55:37|4670.23
14:55:39|4670.23
14:55:40|4670.23
14:55:41|4670.41
14:55:43|4670.24
14:55:43|4670.24
14:55:45|4669.3
14:55:46|4668.73
14:55:46|4667.8
14:55:48|4667.31
14:55:48|4666.78
14:55:49|4666.78
14:55:50|4666.79
14:55:52|4667.43
14:55:53|4668.19
14:55:54|4668.24
14:55:55|4668.24
14:55:56|4668.52
14:55:56|4668.42
14:55:58|4668.61
14:55:59|4668.
14:56:00|4668.
14:56:01|4668.01
14:56:02|4668.06
14:56:03|4668.78
14:56:04|4668.79
14:56:05|4668.84
14:56:05|4669.37
14:56:07|4669.38
14:56:08|4669.38
14:56:09|4669.53
14:56:10|4669.52
14:56:10|4669.53
14:56:12|4669.6
14:56:13|4669.64
14:56:14|4669.65
14:56:15|4669.65
14:56:16|4669.72
14:56:17|4669.73
14:56:18|4669.79
14:56:19|4670.23
14:56:20|4670.22
14:56:21|4670.4
14:56:22|4670.45
14:56:23|4670.56
14:56:24|4670.56
14:56:25|4669.78
14:56:26|4668.25
14:56:27|4669.04
14:56:28|4669.79
14:56:29|4669.65
14:56:30|4669.44
14:56:31|4669.44
14:56:32|4669.46
14:56:33|4669.46
14:56:34|4669.46
14:56:35|4669.46
14:56:36|4670.06
14:56:37|4670.39
14:56:38|4670.15
14:56:39|4670.99
14:56:40|4670.56
14:56:41|4670.92
14:56:43|4670.92
14:56:44|4670.92
14:56:45|4670.91
14:56:46|4670.91
14:56:47|4670.91
14:56:48|4671.36
14:56:49|4671.38
14:56:50|4671.39
14:56:51|4671.65
14:56:52|4672.
14:56:53|4672.26
14:56:54|4672.47
14:56:55|4672.94
14:56:56|4672.9
14:56:57|4672.89
14:56:58|4673.43
14:56:59|4673.4
14:57:00|4673.4
14:57:01|4673.39
14:57:02|4673.4
14:57:03|4673.44
14:57:05|4673.44
14:57:05|4673.44
14:57:07|4673.11
14:57:07|4673.11
14:57:09|4673.27
14:57:09|4673.27
14:57:11|4673.27
14:57:12|4673.28
14:57:13|4673.28
14:57:14|4673.43
14:57:20|4673.29
14:57:20|4673.28
14:57:21|4673.28
14:57:22|4673.27
14:57:23|4673.28
14:57:24|4671.01
14:57:25|4671.41
14:57:26|4671.42
14:57:27|4671.47
14:57:28|4671.42
14:57:29|4670.63
14:57:30|4670.88
14:57:31|4670.5
14:57:32|4670.53
14:57:33|4670.53
14:57:34|4671.29
14:57:36|4671.24
14:57:36|4671.24
14:57:37|4671.24
14:57:38|4671.31
14:57:39|4671.3
14:57:41|4671.23
14:57:42|4671.19
14:57:43|4670.9
14:57:44|4670.31
14:57:45|4669.07
14:57:46|4669.07
14:57:47|4668.79
14:57:48|4668.79
14:57:49|4668.78
14:57:50|4668.78
14:57:51|4667.8
14:57:52|4668.07
14:57:53|4668.46
14:57:54|4668.46
14:57:55|4668.45
14:57:56|4668.44
14:57:57|4667.22
14:57:58|4667.58
14:57:59|4667.24
14:58:00|4668.5
14:58:01|4668.49
14:58:02|4668.06
14:58:03|4668.78
14:58:04|4668.94
14:58:05|4669.28
14:58:06|4668.58
14:58:08|4668.43
14:58:08|4668.43
14:58:09|4668.44
14:58:10|4668.43
14:58:11|4668.44
14:58:12|4668.44
14:58:13|4668.43
14:58:14|4668.44
14:58:15|4668.44
14:58:16|4668.44
14:58:17|4668.43
14:58:19|4668.44
14:58:20|4668.44
14:58:21|4668.44
14:58:22|4668.85
14:58:23|4669.27
14:58:24|4669.28
14:58:25|4669.28
14:58:26|4669.65
14:58:27|4669.65
14:58:28|4669.64
14:58:29|4670.05
14:58:30|4670.05
14:58:31|4669.37
14:58:32|4669.37
14:58:33|4669.36
14:58:34|4669.37
14:58:35|4669.39
14:58:36|4669.63
14:58:37|4669.52
14:58:38|4669.7
14:58:39|4669.7
14:58:40|4669.85
14:58:42|4670.8
14:58:42|4670.81
14:58:43|4671.44
14:58:44|4671.75
14:58:46|4672.
14:58:47|4672.59
14:58:48|4672.77
14:58:49|4672.64
14:58:50|4672.18
14:58:51|4671.84
14:58:53|4670.73
14:58:53|4670.73
14:58:54|4670.73
14:58:55|4669.44
14:58:56|4670.12
14:58:57|4670.12
14:58:58|4670.69
14:58:59|4671.16
14:59:00|4671.81
14:59:01|4671.81
14:59:02|4671.96
14:59:03|4671.89
14:59:04|4672.62
14:59:06|4672.63
14:59:06|4672.62
14:59:07|4671.9
14:59:09|4672.01
14:59:09|4672.03
14:59:11|4672.02
14:59:12|4672.53
14:59:13|4672.55
14:59:14|4672.55
14:59:15|4672.62
14:59:16|4672.76
14:59:17|4672.75
14:59:18|4672.8
14:59:19|4673.
14:59:20|4673.02
14:59:21|4673.02
14:59:22|4673.02
14:59:23|4673.02
14:59:24|4673.01
14:59:25|4673.02
14:59:26|4673.02
14:59:27|4673.37
14:59:28|4673.55
14:59:29|4673.56
14:59:30|4673.55
14:59:31|4673.55
14:59:32|4673.56
14:59:33|4673.58
14:59:34|4673.61
14:59:35|4673.58
14:59:36|4672.08
14:59:37|4672.08
14:59:38|4672.24
14:59:39|4671.85
14:59:40|4671.85
14:59:41|4671.85
14:59:41|4671.85
14:59:44|4671.86
14:59:45|4671.86
14:59:46|4671.86
14:59:47|4671.86
14:59:48|4671.86
14:59:49|4671.85
14:59:49|4671.86
14:59:51|4671.86
14:59:52|4672.56
14:59:53|4672.97
14:59:54|4672.97
14:59:55|4672.42
14:59:56|4672.42
14:59:57|4672.85
14:59:59|4672.84
14:59:59|4672.85
15:00:00|4672.85
15:00:01|4672.84
15:00:02|4672.85
15:00:03|4673.74
15:00:05|4674.2
15:00:05|4674.71
15:00:06|4674.68
15:00:07|4674.73
15:00:08|4674.89
15:00:09|4673.98
15:00:10|4674.49
15:00:11|4673.59
15:00:12|4672.53
15:00:13|4671.87
15:00:14|4672.39
15:00:15|4672.55
15:00:16|4672.84
15:00:18|4673.82
15:00:19|4673.82
15:00:20|4673.81
15:00:20|4673.34
15:00:22|4672.4
15:00:22|4671.42
15:00:23|4670.85
15:00:24|4670.85
15:00:26|4670.63
15:00:26|4670.63
15:00:27|4672.13
15:00:28|4671.5
15:00:30|4671.57
15:00:31|4671.57
15:00:31|4671.78
15:00:32|4672.87
15:00:33|4673.62
15:00:35|4673.42
15:00:36|4672.86
15:00:36|4672.5
15:00:37|4672.11
15:00:39|4672.28
15:00:40|4672.59
15:00:40|4673.27
15:00:41|4672.77
15:00:42|4672.77
15:00:44|4673.7
15:00:45|4674.06
15:00:47|4674.21
15:00:47|4673.71
15:00:49|4673.34
15:00:49|4673.35
15:00:50|4673.46
15:00:52|4673.46
15:00:52|4673.46
15:00:58|4673.5
15:00:59|4673.71
15:01:00|4673.51
15:01:01|4672.92
15:01:02|4673.99
15:01:03|4674.43
15:01:04|4674.44
15:01:05|4674.44
15:01:06|4674.44
15:01:07|4674.71
15:01:08|4674.72
15:01:09|4674.72
15:01:10|4674.71
15:01:11|4674.71
15:01:12|4674.71
15:01:13|4674.72
15:01:14|4674.72
15:01:15|4674.71
15:01:16|4674.72
15:01:17|4674.72
15:01:18|4674.72
15:01:19|4674.99
15:01:20|4675.06
15:01:21|4675.36
15:01:22|4675.35
15:01:23|4675.44
15:01:24|4675.43
15:01:25|4675.44
15:01:26|4675.43
15:01:27|4675.59
15:01:28|4675.59
15:01:29|4675.6
15:01:30|4675.
15:01:31|4675.
15:01:32|4674.71
15:01:33|4674.08
15:01:34|4674.09
15:01:35|4673.37
15:01:36|4673.37
15:01:37|4674.71
15:01:38|4674.71
15:01:39|4674.32
15:01:40|4674.32
15:01:41|4674.37
15:01:42|4674.37
15:01:43|4674.36
15:01:45|4674.36
15:01:46|4674.37
15:01:47|4674.36
15:01:48|4674.36
15:01:49|4674.36
15:01:50|4674.37
15:01:56|4674.37
15:01:56|4674.41
15:01:58|4674.41
15:01:59|4674.41
15:01:59|4674.42
15:02:01|4674.41
15:02:02|4674.41
15:02:02|4674.41
15:02:04|4674.41
15:02:05|4674.41
15:02:06|4674.42
15:02:07|4674.42
15:02:08|4674.41
15:02:09|4674.5
15:02:10|4674.51
15:02:11|4674.51
15:02:12|4674.5
15:02:13|4674.5
15:02:14|4674.51
15:02:15|4674.51
15:02:16|4674.51
15:02:17|4674.51
15:02:18|4674.51
15:02:18|4674.51
15:02:20|4674.51
15:02:21|4674.5
15:02:21|4674.51
15:02:22|4674.51
15:02:24|4674.5
15:02:25|4674.51
15:02:26|4674.51
15:02:26|4674.5
15:02:27|4674.51
15:02:29|4674.51
15:02:30|4674.5
15:02:30|4674.51
15:02:32|4674.51
15:02:33|4674.5
15:02:33|4674.5
15:02:35|4672.32
15:02:35|4672.
15:02:37|4671.97
15:02:37|4671.31
15:02:38|4670.63
15:02:40|4670.54
15:02:40|4671.1
15:02:41|4670.83
15:02:43|4670.82
15:02:44|4670.82
15:02:45|4670.82
15:02:46|4670.97
15:02:47|4670.97
15:02:48|4670.84
15:02:50|4670.95
15:02:50|4670.95
15:02:51|4670.83
15:02:52|4670.26
15:02:53|4670.
15:02:55|4670.25
15:02:56|4670.62
15:02:57|4670.54
15:02:58|4670.
15:02:58|4670.
15:03:00|4670.
15:03:01|4670.01
15:03:02|4671.22
15:03:03|4671.23
15:03:05|4671.23
15:03:05|4671.42
15:03:07|4671.41
15:03:08|4671.44
15:03:08|4671.44
15:03:09|4671.45
15:03:10|4671.44
15:03:11|4671.44
15:03:12|4672.37
15:03:13|4672.76
15:03:14|4672.78
15:03:15|4672.5
15:03:16|4672.52
15:03:17|4673.03
15:03:19|4673.03
15:03:20|4673.03
15:03:21|4673.03
15:03:22|4672.62
15:03:22|4672.99
15:03:23|4673.63
15:03:24|4673.07
15:03:26|4672.99
15:03:27|4673.17
15:03:28|4673.05
15:03:28|4673.06
15:03:29|4673.07
15:03:31|4673.08
15:03:31|4674.16
15:03:32|4674.48
15:03:33|4674.48
15:03:34|4674.48
15:03:35|4674.49
15:03:36|4674.49
15:03:37|4672.99
15:03:38|4672.05
15:03:39|4671.97
15:03:41|4671.46
15:03:42|4671.47
15:03:42|4671.46
15:03:43|4671.47
15:03:44|4671.46
15:03:45|4671.47
15:03:47|4672.56
15:03:48|4672.24
15:03:49|4672.1
15:03:50|4672.4
15:03:51|4672.33
15:03:52|4672.41
15:03:53|4673.08
15:03:55|4673.34
15:03:56|4673.34
15:03:57|4673.85
15:03:58|4673.99
15:03:59|4674.34
15:04:00|4674.46
15:04:01|4674.71
15:04:02|4674.72
15:04:03|4674.71
15:04:04|4674.67
15:04:06|4674.72
15:04:06|4674.81
15:04:07|4674.72
15:04:08|4674.73
15:04:09|4674.73
15:04:10|4675.63
15:04:11|4675.62
15:04:12|4675.65
15:04:13|4676.29
15:04:14|4676.3
15:04:15|4676.36
15:04:16|4676.57
15:04:17|4676.64
15:04:18|4675.2
15:04:19|4676.44
15:04:20|4676.72
15:04:21|4676.61
15:04:22|4677.03
15:04:23|4677.03
15:04:24|4677.03
15:04:25|4677.43
15:04:26|4677.63
15:04:27|4677.87
15:04:28|4677.64
15:04:29|4677.87
15:04:30|4677.65
15:04:31|4678.11
15:04:32|4678.1
15:04:33|4677.87
15:04:34|4678.11
15:04:35|4678.11
15:04:36|4678.24
15:04:37|4678.4
15:04:38|4678.59
15:04:39|4678.51
15:04:40|4677.45
15:04:41|4677.71
15:04:42|4677.75
15:04:43|4677.87
15:04:44|4677.87
15:04:45|4677.66
15:04:46|4678.
15:04:48|4678.
15:04:49|4677.99
15:04:50|4678.
15:04:51|4678.
15:04:52|4675.71
15:04:53|4676.23
15:04:54|4675.62
15:04:55|4675.62
15:04:57|4675.96
15:04:58|4675.65
15:04:59|4675.66
15:04:59|4675.66
15:05:01|4676.25
15:05:01|4676.34
15:05:03|4676.35
15:05:03|4676.67
15:05:04|4677.
15:05:06|4676.97
15:05:07|4676.97
15:05:08|4676.67
15:05:09|4676.86
15:05:10|4677.01
15:05:11|4677.
15:05:12|4676.65
15:05:13|4676.64
15:05:14|4675.78
15:05:15|4675.78
15:05:16|4675.77
15:05:17|4675.78
15:05:18|4675.78
15:05:19|4675.77
15:05:20|4675.8
15:05:21|4676.57
15:05:22|4676.56
15:05:23|4675.
15:05:24|4675.
15:05:25|4675.
15:05:26|4675.77
15:05:27|4675.95
15:05:28|4675.95
15:05:29|4675.98
15:05:30|4675.96
15:05:31|4675.96
15:05:32|4675.96
15:05:33|4676.04
15:05:34|4676.04
15:05:35|4676.05
15:05:36|4676.05
15:05:37|4676.06
15:05:38|4676.16
15:05:39|4676.15
15:05:40|4676.15
15:05:41|4676.17
15:05:43|4676.19
15:05:43|4676.18
15:05:44|4676.19
15:05:45|4676.18
15:05:46|4676.19
15:05:47|4676.2
15:05:49|4676.97
15:05:50|4676.68
15:05:51|4676.54
15:05:52|4676.55
15:05:54|4676.33
15:05:54|4676.32
15:05:55|4676.33
15:05:56|4676.32
15:05:57|4676.33
15:05:58|4676.33
15:05:59|4676.35
15:06:00|4676.36
15:06:01|4676.38
15:06:02|4676.55
15:06:03|4676.66
15:06:04|4676.68
15:06:05|4677.
15:06:06|4677.
15:06:07|4677.44
15:06:08|4677.44
15:06:10|4677.61
15:06:10|4678.
15:06:12|4678.
15:06:12|4678.
15:06:14|4677.2
15:06:15|4677.21
15:06:16|4677.21
15:06:16|4677.21
15:06:17|4676.73
15:06:18|4676.73
15:06:20|4676.73
15:06:21|4676.73
15:06:21|4676.73
15:06:23|4676.73
15:06:24|4676.39
15:06:24|4676.39
15:06:25|4676.39
15:06:27|4676.39
15:06:27|4676.38
15:06:28|4676.39
15:06:29|4676.39
15:06:30|4676.4
15:06:32|4676.49
15:06:32|4676.38
15:06:34|4675.69
15:06:35|4675.69
15:06:36|4675.7
15:06:36|4675.44
15:06:38|4675.49
15:06:38|4675.49
15:06:40|4675.49
15:06:41|4675.49
15:06:41|4675.49
15:06:43|4675.08
15:06:44|4675.08
15:06:44|4675.07
15:06:46|4675.08
15:06:47|4675.34
15:06:48|4673.34
15:06:49|4673.54
15:06:50|4673.54
15:06:51|4673.66
15:06:53|4673.53
15:06:54|4672.52
15:06:55|4672.51
15:06:56|4673.34
15:06:57|4673.2
15:06:58|4673.33
15:06:59|4673.33
15:07:00|4673.46
15:07:01|4673.34
15:07:02|4673.34
15:07:03|4673.34
15:07:04|4673.34
15:07:04|4673.35
15:07:06|4672.78
15:07:07|4672.56
15:07:08|4672.56
15:07:09|4672.56
15:07:10|4672.55
15:07:11|4672.56
15:07:12|4672.55
15:07:13|4673.05
15:07:14|4673.06
15:07:15|4672.71
15:07:16|4672.7
15:07:17|4671.5
15:07:18|4671.41
15:07:20|4671.4
15:07:21|4671.41
15:07:22|4672.42
15:07:23|4672.55
15:07:24|4672.02
15:07:24|4671.56
15:07:25|4671.4
15:07:26|4671.47
15:07:28|4671.46
15:07:29|4671.47
15:07:29|4671.47
15:07:31|4671.46
15:07:31|4671.47
15:07:33|4671.47
15:07:34|4671.46
15:07:34|4671.47
15:07:36|4671.48
15:07:36|4671.5
15:07:37|4670.85
15:07:39|4670.95
15:07:39|4670.13
15:07:41|4670.
15:07:42|4670.
15:07:42|4670.01
15:07:43|4670.56
15:07:45|4670.56
15:07:46|4670.16
15:07:47|4670.18
15:07:48|4670.17
15:07:49|4670.17
15:07:49|4670.16
15:07:51|4670.16
15:07:52|4669.29
15:07:53|4669.29
15:07:54|4669.29
15:07:55|4669.29
15:07:57|4669.28
15:07:58|4669.29
15:07:58|4668.83
15:08:00|4668.83
15:08:00|4668.82
15:08:01|4669.65
15:08:03|4668.02
15:08:03|4667.7
15:08:05|4668.03
15:08:06|4667.76
15:08:07|4668.14
15:08:08|4668.15
15:08:09|4668.14
15:08:10|4668.15
15:08:11|4667.77
15:08:17|4666.7
15:08:17|4665.36
15:08:18|4666.12
15:08:20|4665.72
15:08:21|4665.72
15:08:22|4665.7
15:08:23|4666.98
15:08:24|4667.44
15:08:25|4668.12
15:08:26|4668.47
15:08:27|4668.82
15:08:28|4668.86
15:08:29|4669.63
15:08:29|4669.66
15:08:31|4669.69
15:08:32|4669.69
15:08:33|4669.87
15:08:34|4669.92
15:08:35|4668.95
15:08:36|4668.8
15:08:37|4668.8
15:08:37|4668.79
15:08:39|4668.79
15:08:40|4668.8
15:08:40|4668.79
15:08:41|4670.75
15:08:43|4670.66
15:08:44|4670.67
15:08:44|4670.68
15:08:46|4671.12
15:08:47|4670.73
15:08:48|4670.73
15:08:49|4670.73
15:08:50|4670.72
15:08:51|4670.75
15:08:52|4670.73
15:08:53|4670.74
15:08:54|4670.47
15:08:55|4670.36
15:08:56|4670.35
15:08:57|4670.36
15:08:58|4670.36
15:09:00|4670.36
15:09:01|4671.97
15:09:02|4672.
15:09:02|4671.97
15:09:04|4671.33
15:09:05|4671.96
15:09:06|4672.49
15:09:07|4672.04
15:09:08|4672.15
15:09:09|4672.35
15:09:09|4672.69
15:09:11|4672.69
15:09:12|4672.7
15:09:13|4672.69
15:09:14|4672.7
15:09:14|4672.7
15:09:16|4672.69
15:09:16|4672.7
15:09:17|4672.84
15:09:19|4672.85
15:09:20|4672.85
15:09:21|4672.84
15:09:21|4672.84
15:09:22|4672.85
15:09:24|4672.84
15:09:25|4672.85
15:09:26|4672.84
15:09:26|4672.85
15:09:27|4672.85
15:09:29|4672.84
15:09:30|4672.85
15:09:30|4673.
15:09:32|4672.99
15:09:32|4672.99
15:09:34|4673.43
15:09:35|4673.43
15:09:36|4673.43
15:09:36|4673.78
15:09:37|4673.92
15:09:38|4673.93
15:09:40|4674.51
15:09:41|4675.19
15:09:42|4674.61
15:09:43|4674.35
15:09:44|4673.78
15:09:45|4673.44
15:09:46|4672.85
15:09:47|4672.85
15:09:48|4672.86
15:09:48|4672.86
15:09:49|4672.88
15:09:51|4672.95
15:09:51|4673.1
15:09:53|4672.87
15:09:55|4673.13
15:09:56|4673.12
15:09:56|4673.12
15:09:58|4673.12
15:09:59|4673.15
15:09:59|4673.15
15:10:01|4674.15
15:10:03|4674.23
15:10:03|4674.21
15:10:04|4674.21
15:10:05|4673.95
15:10:07|4674.14
15:10:08|4674.14
15:10:09|4674.14
15:10:10|4674.11
15:10:11|4674.38
15:10:12|4674.19
15:10:13|4674.15
15:10:14|4673.8
15:10:15|4673.77
15:10:16|4671.51
15:10:17|4670.68
15:10:18|4670.68
15:10:19|4670.68
15:10:20|4670.69
15:10:21|4670.37
15:10:22|4670.41
15:10:23|4670.41
15:10:24|4670.7
15:10:25|4671.07
15:10:26|4671.81
15:10:27|4672.08
15:10:28|4672.07
15:10:29|4672.08
15:10:30|4672.08
15:10:31|4672.37
15:10:32|4672.38
15:10:33|4672.65
15:10:34|4673.03
15:10:35|4673.22
15:10:36|4673.2
15:10:37|4673.2
15:10:38|4672.93
15:10:39|4672.93
15:10:40|4672.12
15:10:41|4674.23
15:10:42|4674.3
15:10:43|4675.67
15:10:44|4676.
15:10:45|4676.29
15:10:46|4676.53
15:10:47|4676.58
15:10:48|4676.73
15:10:49|4676.76
15:10:50|4676.77
15:10:51|4676.78
15:10:52|4677.
15:10:53|4677.
15:10:54|4676.73
15:10:55|4676.73
15:10:57|4676.98
15:10:57|4676.54
15:10:59|4676.54
15:10:59|4675.74
15:11:01|4675.94
15:11:01|4675.78
15:11:03|4676.49
15:11:04|4675.21
15:11:04|4675.78
15:11:06|4674.57
15:11:06|4674.98
15:11:08|4675.88
15:11:09|4675.89
15:11:10|4676.54
15:11:11|4676.1
15:11:11|4676.2
15:11:13|4677.04
15:11:13|4677.05
15:11:14|4677.1
15:11:15|4676.99
15:11:16|4676.94
15:11:18|4676.66
15:11:19|4676.76
15:11:20|4676.77
15:11:21|4676.77
15:11:22|4676.76
15:11:23|4676.77
15:11:24|4676.76
15:11:25|4676.76
15:11:26|4676.76
15:11:27|4676.78
15:11:28|4676.78
15:11:29|4676.78
15:11:29|4676.47
15:11:31|4676.13
15:11:31|4675.54
15:11:33|4675.53
15:11:33|4675.53
15:11:35|4675.52
15:11:36|4675.53
15:11:37|4675.29
15:11:38|4675.15
15:11:38|4675.15
15:11:40|4675.18
15:11:41|4675.19
15:11:42|4675.49
15:11:43|4675.77
15:11:44|4675.8
15:11:45|4675.81
15:11:51|4674.84
15:11:51|4674.99
15:11:53|4674.99
15:11:54|4674.99
15:11:55|4674.99
15:11:57|4674.99
15:11:58|4674.99
15:11:58|4674.84
15:11:59|4674.84
15:12:01|4674.69
15:12:02|4674.69
15:12:03|4674.58
15:12:04|4674.83
15:12:05|4674.83
15:12:06|4674.99
15:12:07|4674.98
15:12:07|4674.98
15:12:09|4674.98
15:12:10|4674.99
15:12:11|4675.2
15:12:12|4675.21
15:12:13|4675.2
15:12:14|4675.2
15:12:15|4675.35
15:12:16|4675.36
15:12:17|4675.35
15:12:18|4675.35
15:12:19|4675.77
15:12:20|4676.
15:12:21|4675.99
15:12:22|4675.99
15:12:23|4675.99
15:12:24|4675.06
15:12:25|4675.56
15:12:26|4675.56
15:12:27|4675.56
15:12:28|4675.57
15:12:29|4675.6
15:12:30|4675.91
15:12:31|4675.82
15:12:32|4675.29
15:12:33|4674.98
15:12:34|4674.99
15:12:35|4674.99
15:12:36|4674.98
15:12:37|4674.98
15:12:38|4674.98
15:12:39|4674.91
15:12:40|4673.78
15:12:41|4673.78
15:12:42|4673.77
15:12:43|4673.22
15:12:44|4673.09
15:12:45|4673.09
15:12:46|4672.45
15:12:47|4672.7
15:12:48|4672.7
15:12:49|4672.82
15:12:50|4672.82
15:12:51|4672.82
15:12:52|4672.82
15:12:53|4672.83
15:12:54|4672.22
15:12:55|4671.89
15:12:56|4671.89
15:12:57|4671.88
15:12:59|4672.
15:13:00|4672.22
15:13:00|4672.22
15:13:01|4672.22
15:13:03|4672.22
15:13:04|4671.63
15:13:04|4671.61
15:13:06|4671.62
15:13:07|4671.62
15:13:08|4671.62
15:13:09|4671.62
15:13:10|4671.92
15:13:10|4671.92
15:13:12|4671.93
15:13:12|4671.92
15:13:14|4671.93
15:13:15|4671.93
15:13:15|4671.93
15:13:16|4671.62
15:13:17|4671.62
15:13:18|4671.62
15:13:20|4671.62
15:13:20|4671.62
15:13:21|4671.62
15:13:23|4671.41
15:13:24|4671.42
15:13:25|4671.41
15:13:26|4671.48
15:13:27|4671.6
15:13:33|4671.93
15:13:33|4672.74
15:13:34|4672.74
15:13:35|4672.73
15:13:36|4673.
15:13:37|4672.99
15:13:38|4673.05
15:13:39|4673.05
15:13:40|4673.01
15:13:42|4672.98
15:13:42|4672.99
15:13:44|4672.99
15:13:45|4673.05
15:13:45|4673.05
15:13:47|4673.05
15:13:47|4673.05
15:13:48|4673.06
15:13:50|4673.06
15:13:51|4673.05
15:13:51|4673.06
15:13:52|4673.76
15:13:54|4673.32
15:13:54|4673.43
15:13:56|4673.06
15:13:57|4672.99
15:13:59|4672.99
15:14:00|4673.
15:14:01|4673.
15:14:02|4673.
15:14:03|4673.
15:14:04|4673.
15:14:05|4673.
15:14:06|4672.99
15:14:07|4673.05
15:14:08|4673.36
15:14:09|4672.99
15:14:10|4673.
15:14:11|4673.
15:14:13|4673.
15:14:13|4673.
15:14:14|4672.99
15:14:15|4673.
15:14:16|4673.
15:14:17|4673.
15:14:18|4672.99
15:14:19|4673.
15:14:20|4672.99
15:14:21|4672.99
15:14:22|4673.
15:14:23|4673.34
15:14:24|4673.02
15:14:25|4673.02
15:14:26|4673.02
15:14:27|4673.03
15:14:28|4673.02
15:14:29|4673.02
15:14:30|4673.01
15:14:31|4673.
15:14:32|4673.01
15:14:33|4673.01
15:14:34|4673.01
15:14:35|4673.01
15:14:36|4673.54
15:14:37|4673.53
15:14:38|4673.06
15:14:39|4673.01
15:14:40|4673.17
15:14:41|4673.18
15:14:42|4673.18
15:14:43|4673.29
15:14:44|4673.3
15:14:45|4673.38
15:14:46|4673.37
15:14:47|4673.37
15:14:48|4673.33
15:14:49|4673.33
15:14:50|4673.33
15:14:51|4673.18
15:14:52|4673.19
15:14:53|4673.34
15:14:54|4673.07
15:14:55|4673.07
15:14:56|4672.99
15:14:58|4673.41
15:14:59|4673.41
15:15:00|4673.41
15:15:01|4673.41
15:15:02|4674.3
15:15:03|4674.3
15:15:04|4674.3
15:15:05|4674.3
15:15:06|4674.29
15:15:07|4674.29
15:15:08|4674.29
15:15:09|4674.29
15:15:10|4674.
15:15:11|4674.
15:15:12|4674.
15:15:13|4673.43
15:15:14|4673.42
15:15:15|4673.43
15:15:16|4673.43
15:15:17|4673.41
15:15:19|4673.01
15:15:19|4673.01
15:15:20|4673.
15:15:21|4673.3
15:15:22|4673.29
15:15:23|4673.01
15:15:24|4673.01
15:15:25|4673.
15:15:26|4673.01
15:15:27|4673.01
15:15:28|4673.64
15:15:29|4673.64
15:15:30|4673.64
15:15:31|4674.26
15:15:32|4674.29
15:15:33|4674.29
15:15:39|4674.27
15:15:39|4674.26
15:15:40|4674.1
15:15:42|4674.09
15:15:42|4674.09
15:15:44|4674.34
15:15:44|4674.11
15:15:45|4674.11
15:15:46|4674.2
15:15:48|4674.2
15:15:48|4674.2
15:15:50|4674.2
15:15:50|4674.22
15:15:52|4674.35
15:15:53|4674.27
15:15:54|4674.27
15:15:55|4674.59
15:15:56|4674.61
15:15:56|4674.63
15:15:58|4674.63
15:15:59|4674.56
15:16:00|4674.58
15:16:02|4675.22
15:16:02|4674.75
15:16:03|4674.76
15:16:04|4674.76
15:16:05|4674.66
15:16:06|4673.29
15:16:07|4673.04
15:16:08|4673.5
15:16:09|4673.6
15:16:10|4673.97
15:16:11|4674.06
15:16:12|4674.15
15:16:13|4674.16
15:16:14|4674.35
15:16:16|4674.37
15:16:16|4674.36
15:16:17|4674.41
15:16:19|4674.36
15:16:20|4674.35
15:16:21|4673.61
15:16:22|4673.3
15:16:22|4673.11
15:16:23|4673.19
15:16:25|4673.2
15:16:25|4673.19
15:16:27|4671.84
15:16:28|4671.59
15:16:29|4672.17
15:16:30|4672.17
15:16:31|4672.3
15:16:32|4672.31
15:16:33|4672.31
15:16:33|4672.31
15:16:34|4672.31
15:16:35|4672.3
15:16:36|4672.31
15:16:38|4672.3
15:16:39|4672.31
15:16:39|4672.31
15:16:41|4672.31
15:16:42|4672.31
15:16:43|4672.31
15:16:44|4672.31
15:16:44|4672.31
15:16:45|4672.51
15:16:46|4674.14
15:16:47|4674.14
15:16:49|4674.15
15:16:49|4674.14
15:16:51|4674.89
15:16:51|4674.38
15:16:52|4674.54
15:16:54|4674.53
15:16:54|4675.08
15:16:56|4674.82
15:16:56|4674.06
15:16:57|4674.44
15:16:58|4674.65
15:17:00|4674.55
15:17:01|4674.29
15:17:02|4674.64
15:17:03|4674.74
15:17:04|4674.74
15:17:05|4674.27
15:17:06|4674.64
15:17:07|4674.65
15:17:08|4674.73
15:17:10|4674.74
15:17:10|4674.65
15:17:11|4674.41
15:17:12|4674.47
15:17:13|4674.47
15:17:14|4674.7
15:17:15|4674.69
15:17:16|4674.7
15:17:17|4674.7
15:17:18|4674.69
15:17:19|4674.69
15:17:20|4674.69
15:17:21|4674.69
15:17:22|4674.72
15:17:23|4674.72
15:17:24|4674.73
15:17:26|4674.74
15:17:26|4673.6
15:17:27|4672.58
15:17:28|4671.28
15:17:29|4671.29
15:17:30|4671.66
15:17:31|4671.66
15:17:32|4671.65
15:17:33|4671.65
15:17:34|4671.65
15:17:35|4672.29
15:17:41|4672.29
15:17:42|4672.29
15:17:43|4672.3
15:17:44|4672.33
15:17:45|4672.74
15:17:46|4672.73
15:17:47|4672.72
15:17:48|4672.73
15:17:49|4672.73
15:17:50|4672.73
15:17:51|4672.72
15:17:52|4672.31
15:17:53|4672.31
15:17:54|4672.11
15:17:55|4672.1
15:17:56|4672.1
15:17:57|4671.67
15:17:58|4671.67
15:18:00|4671.89
15:18:00|4671.66
15:18:01|4671.7
15:18:03|4672.24
15:18:04|4672.23
15:18:05|4672.32
15:18:06|4672.62
15:18:07|4672.61
15:18:08|4672.61
15:18:10|4672.61
15:18:10|4672.61
15:18:11|4672.61
15:18:12|4672.61
15:18:13|4672.61
15:18:14|4672.61
15:18:15|4672.62
15:18:16|4672.61
15:18:17|4672.33
15:18:19|4672.62
15:18:19|4672.61
15:18:20|4672.37
15:18:21|4672.
15:18:23|4671.9
15:18:23|4671.9
15:18:24|4671.9
15:18:26|4671.89
15:18:26|4671.89
15:18:28|4671.9
15:18:28|4671.89
15:18:30|4671.89
15:18:31|4671.89
15:18:32|4671.89
15:18:33|4671.72
15:18:34|4671.72
15:18:34|4671.83
15:18:36|4671.83
15:18:37|4671.83
15:18:38|4671.8
15:18:39|4671.81
15:18:40|4671.81
15:18:41|4671.8
15:18:42|4671.81
15:18:43|4671.29
15:18:44|4671.29
15:18:45|4671.29
15:18:46|4671.29
15:18:47|4671.52
15:18:48|4671.46
15:18:49|4671.46
15:18:50|4671.76
15:18:51|4671.75
15:18:52|4671.78
15:18:53|4671.81
15:18:54|4671.81
15:18:55|4671.85
15:18:56|4672.2
15:18:57|4671.79
15:18:58|4671.78
15:18:59|4671.78
15:19:00|4671.79
15:19:01|4671.55
15:19:03|4671.55
15:19:03|4671.8
15:19:05|4672.03
15:19:05|4672.12
15:19:07|4672.12
15:19:08|4672.13
15:19:08|4672.19
15:19:10|4672.44
15:19:11|4672.43
15:19:12|4672.44
15:19:13|4672.44
15:19:14|4672.44
15:19:14|4672.61
15:19:15|4672.62
15:19:17|4672.87
15:19:18|4672.88
15:19:19|4672.89
15:19:20|4672.9
15:19:21|4672.9
15:19:22|4672.89
15:19:23|4672.9
15:19:24|4672.89
15:19:25|4672.89
15:19:26|4673.12
15:19:27|4673.6
15:19:28|4674.29
15:19:29|4674.28
15:19:30|4674.28
15:19:31|4674.28
15:19:32|4674.29
15:19:33|4674.29
15:19:34|4674.3
15:19:35|4674.17
15:19:36|4673.9
15:19:37|4673.89
15:19:38|4674.37
15:19:39|4674.37
15:19:40|4674.61
15:19:41|4674.28
15:19:42|4674.39
15:19:43|4674.39
15:19:44|4672.96
15:19:45|4672.61
15:19:46|4672.6
15:19:47|4672.61
15:19:48|4672.61
15:19:49|4672.89
15:19:50|4673.47
15:19:51|4673.27
15:19:52|4673.44
15:19:53|4673.44
15:19:54|4673.44
15:19:55|4673.43
15:19:56|4673.43
15:19:57|4673.44
15:19:58|4673.
15:19:59|4673.39
15:20:00|4673.39
15:20:01|4673.38
15:20:03|4673.43
15:20:04|4673.43
15:20:05|4673.01
15:20:06|4673.01
15:20:07|4672.76
15:20:08|4672.99
15:20:09|4672.99
15:20:10|4672.99
15:20:11|4672.98
15:20:12|4672.98
15:20:13|4672.98
15:20:14|4672.98
15:20:15|4672.44
15:20:16|4672.39
15:20:17|4672.39
15:20:19|4672.38
15:20:19|4672.39
15:20:20|4672.38
15:20:21|4672.39
15:20:22|4672.39
15:20:23|4672.38
15:20:24|4672.39
15:20:25|4672.39
15:20:26|4672.98
15:20:27|4672.99
15:20:28|4672.98
15:20:29|4672.87
15:20:30|4672.98
15:20:31|4672.98
15:20:32|4672.98
15:20:33|4672.88
15:20:34|4672.89
15:20:35|4672.89
15:20:36|4672.97
15:20:37|4672.98
15:20:38|4673.09
15:20:39|4673.19
15:20:40|4673.2
15:20:41|4673.2
15:20:42|4673.19
15:20:43|4672.78
15:20:44|4672.78
15:20:45|4673.11
15:20:46|4673.16
15:20:47|4673.9
15:20:48|4673.9
15:20:49|4673.99
15:20:50|4674.1
15:20:51|4674.11
15:20:52|4674.1
15:20:53|4674.1
15:20:54|4673.77
15:20:55|4674.09
15:20:56|4674.09
15:20:57|4674.46
15:20:58|4674.46
15:20:59|4674.46
15:21:00|4674.46
15:21:01|4674.47
15:21:03|4674.46
15:21:04|4674.46
15:21:05|4674.46
15:21:06|4674.46
15:21:07|4674.47
15:21:08|4674.46
15:21:10|4674.09
15:21:11|4674.18
15:21:12|4674.18
15:21:13|4674.17
15:21:14|4673.73
15:21:15|4673.73
15:21:16|4673.74
15:21:17|4673.82
15:21:18|4673.88
15:21:19|4673.83
15:21:20|4673.82
15:21:21|4673.83
15:21:22|4673.78
15:21:23|4673.77
15:21:24|4673.77
15:21:25|4673.77
15:21:26|4673.78
15:21:27|4673.77
15:21:28|4672.4
15:21:29|4672.41
15:21:30|4672.4
15:21:31|4672.25
15:21:32|4672.46
15:21:33|4672.46
15:21:34|4672.45
15:21:35|4672.45
15:21:36|4672.45
15:21:37|4672.44
15:21:38|4672.04
15:21:39|4672.04
15:21:40|4672.04
15:21:41|4672.05
15:21:42|4672.05
15:21:43|4672.05
15:21:44|4672.05
15:21:45|4672.05
15:21:46|4672.04
15:21:47|4672.01
15:21:48|4672.02
15:21:49|4672.02
15:21:50|4672.01
15:21:51|4672.01
15:21:52|4672.02
15:21:53|4672.02
15:21:54|4672.02
15:21:55|4672.02
15:21:56|4672.02
15:21:57|4672.01
15:21:58|4672.
15:21:59|4672.01
15:22:00|4672.
15:22:01|4672.42
15:22:02|4672.41
15:22:03|4672.41
15:22:04|4672.41
15:22:05|4672.41
15:22:07|4672.42
15:22:07|4672.42
15:22:08|4672.6
15:22:09|4672.6
15:22:10|4672.44
15:22:11|4672.3
15:22:12|4672.38
15:22:13|4672.38
15:22:14|4672.38
15:22:16|4672.38
15:22:17|4672.39
15:22:18|4672.62
15:22:19|4672.63
15:22:20|4672.93
15:22:21|4672.93
15:22:21|4670.5
15:22:23|4669.36
15:22:23|4670.06
15:22:24|4669.94
15:22:26|4669.95
15:22:27|4670.04
15:22:28|4670.03
15:22:28|4670.03
15:22:30|4670.04
15:22:31|4670.04
15:22:32|4670.04
15:22:32|4669.88
15:22:33|4669.87
15:22:35|4669.87
15:22:36|4669.87
15:22:36|4669.87
15:22:37|4669.85
15:22:38|4669.85
15:22:40|4669.85
15:22:40|4669.62
15:22:41|4669.62
15:22:43|4669.52
15:22:44|4669.53
15:22:44|4667.97
15:22:45|4667.96
15:22:47|4667.97
15:22:47|4667.96
15:22:49|4668.81
15:22:49|4667.69
15:22:50|4667.71
15:22:52|4667.71
15:22:53|4667.29
15:22:54|4667.14
15:22:54|4667.
15:22:56|4667.
15:22:57|4666.28
15:22:58|4666.19
15:22:59|4666.44
15:23:00|4666.12
15:23:01|4666.42
15:23:02|4666.23
15:23:03|4666.04
15:23:04|4666.68
15:23:06|4666.67
15:23:07|4666.24
15:23:08|4666.65
15:23:09|4665.99
15:23:10|4666.39
15:23:11|4666.
15:23:12|4666.02
15:23:12|4666.06
15:23:14|4666.09
15:23:14|4666.2
15:23:15|4666.21
15:23:17|4666.21
15:23:18|4666.21
15:23:19|4666.08
15:23:19|4666.09
15:23:21|4666.08
15:23:21|4666.09
15:23:22|4666.61
15:23:23|4666.09
15:23:25|4665.72
15:23:26|4665.72
15:23:27|4665.7
15:23:27|4665.7
15:23:29|4665.71
15:23:29|4665.7
15:23:30|4665.71
15:23:31|4665.7
15:23:33|4665.7
15:23:33|4665.13
15:23:35|4665.82
15:23:35|4666.36
15:23:36|4666.37
15:23:37|4666.13
15:23:39|4666.31
15:23:40|4666.02
15:23:41|4666.07
15:23:42|4666.3
15:23:42|4666.3
15:23:43|4666.07
15:23:44|4667.01
15:23:46|4667.12
15:23:46|4667.02
15:23:48|4667.02
15:23:49|4666.97
15:23:50|4666.97
15:23:51|4666.97
15:23:52|4667.23
15:23:53|4667.23
15:23:54|4667.23
15:23:54|4667.53
15:23:55|4667.53
15:23:56|4667.69
15:23:58|4667.69
15:23:59|4667.7
15:24:00|4667.69
15:24:01|4667.77
15:24:01|4667.79
15:24:03|4667.81
15:24:04|4667.84
15:24:05|4667.86
15:24:06|4667.43
15:24:07|4667.56
15:24:08|4667.56
15:24:09|4667.56
15:24:11|4667.56
15:24:11|4667.56
15:24:13|4667.56
15:24:13|4667.56
15:24:15|4666.96
15:24:15|4667.31
15:24:17|4667.31
15:24:18|4667.31
15:24:19|4667.32
15:24:20|4667.32
15:24:21|4667.31
15:24:22|4667.22
15:24:23|4667.22
15:24:24|4667.22
15:24:25|4667.22
15:24:26|4667.31
15:24:27|4667.31
15:24:28|4667.32
15:24:29|4667.55
15:24:30|4667.56
15:24:31|4667.55
15:24:32|4667.57
15:24:33|4667.94
15:24:34|4667.94
15:24:34|4667.94
15:24:36|4666.95
15:24:37|4666.82
15:24:38|4666.81
15:24:39|4666.82
15:24:40|4666.82
15:24:41|4666.81
15:24:42|4666.81
15:24:42|4666.82
15:24:44|4666.82
15:24:45|4666.81
15:24:45|4666.82
15:24:47|4666.82
15:24:47|4666.82
15:24:49|4666.82
15:24:50|4666.82
15:24:50|4666.82
15:24:51|4666.82
15:24:52|4666.82
15:24:54|4666.81
15:24:54|4666.82
15:24:56|4666.84
15:24:57|4666.85
15:24:58|4666.86
15:24:59|4666.86
15:25:00|4666.87
15:25:01|4666.88
15:25:02|4666.89
15:25:03|4666.88
15:25:04|4666.89
15:25:05|4666.88
15:25:06|4666.89
15:25:08|4666.89
15:25:09|4667.16
15:25:09|4667.17
15:25:10|4667.16
15:25:11|4666.89
15:25:13|4666.89
15:25:13|4666.88
15:25:15|4666.85
15:25:15|4666.85
15:25:17|4666.85
15:25:18|4666.84
15:25:19|4666.85
15:25:19|4667.56
15:25:21|4667.93
15:25:22|4667.93
15:25:23|4667.93
15:25:24|4667.7
15:25:25|4667.7
15:25:26|4667.9
15:25:27|4667.74
15:25:28|4667.88
15:25:29|4667.88
15:25:30|4667.88
15:25:30|4667.89
15:25:32|4667.88
15:25:33|4667.27
15:25:34|4666.85
15:25:35|4666.84
15:25:36|4666.42
15:25:37|4666.43
15:25:38|4665.71
15:25:38|4665.01
15:25:40|4665.
15:25:41|4665.47
15:25:42|4665.26
15:25:43|4665.26
15:25:44|4665.24
15:25:44|4665.79
15:25:46|4665.8
15:25:46|4666.94
15:25:48|4666.94
15:25:48|4666.95
15:25:50|4666.94
15:25:51|4666.95
15:25:52|4666.94
15:25:53|4668.
15:25:53|4668.01
15:25:55|4668.01
15:25:56|4668.01
15:25:57|4668.
15:25:58|4668.01
15:25:59|4666.89
15:26:00|4666.89
15:26:01|4666.82
15:26:01|4666.83
15:26:02|4666.83
15:26:03|4666.83
15:26:04|4666.83
15:26:06|4666.82
15:26:07|4666.82
15:26:08|4666.
15:26:09|4666.
15:26:10|4666.
15:26:12|4666.01
15:26:12|4666.01
15:26:13|4666.
15:26:14|4666.01
15:26:15|4666.
15:26:16|4666.01
15:26:17|4666.35
15:26:18|4666.32
15:26:19|4666.32
15:26:20|4666.33
15:26:21|4666.07
15:26:22|4666.07
15:26:23|4666.04
15:26:24|4666.35
15:26:25|4666.07
15:26:26|4666.07
15:26:27|4666.08
15:26:28|4666.08
15:26:29|4666.13
15:26:30|4666.13
15:26:31|4666.13
15:26:32|4666.12
15:26:33|4666.12
15:26:34|4666.12
15:26:35|4666.12
15:26:36|4666.13
15:26:38|4666.12
15:26:38|4666.12
15:26:40|4665.56
15:26:40|4665.55
15:26:42|4665.48
15:26:43|4665.47
15:26:44|4665.47
15:26:45|4665.48
15:26:46|4665.47
15:26:47|4665.48
15:26:47|4665.47
15:26:49|4665.65
15:26:50|4665.88
15:26:50|4666.01
15:26:51|4665.96
15:26:52|4665.97
15:26:54|4665.96
15:26:55|4665.96
15:26:56|4665.96
15:26:56|4665.97
15:26:57|4665.5
15:26:59|4665.5
15:27:00|4665.5
15:27:00|4665.97
15:27:02|4666.
15:27:03|4665.99
15:27:03|4665.99
15:27:05|4666.
15:27:05|4665.99
15:27:07|4665.99
15:27:08|4665.99
15:27:09|4666.
15:27:11|4667.35
15:27:11|4668.48
15:27:13|4668.47
15:27:14|4667.6
15:27:15|4667.6
15:27:16|4668.22
15:27:17|4668.22
15:27:18|4668.23
15:27:18|4668.22
15:27:20|4668.72
15:27:21|4668.72
15:27:22|4668.97
15:27:23|4668.98
15:27:24|4669.17
15:27:26|4668.98
15:27:26|4668.97
15:27:27|4668.97
15:27:28|4668.97
15:27:29|4668.97
15:27:30|4668.97
15:27:31|4668.97
15:27:32|4668.98
15:27:33|4668.97
15:27:34|4668.98
15:27:35|4668.97
15:27:36|4668.97
15:27:37|4668.97
15:27:38|4668.97
15:27:39|4668.97
15:27:40|4668.73
15:27:41|4668.73
15:27:42|4668.72
15:27:43|4668.73
15:27:44|4668.55
15:27:45|4668.55
15:27:46|4668.54
15:27:47|4668.54
15:27:48|4668.55
15:27:49|4667.28
15:27:50|4666.83
15:27:51|4666.82
15:27:52|4666.82
15:27:53|4666.83
15:27:54|4666.02
15:27:55|4666.01
15:27:56|4666.02
15:27:57|4666.02
15:27:58|4666.02
15:27:59|4666.46
15:28:00|4666.01
15:28:01|4666.04
15:28:02|4666.04
15:28:03|4666.22
15:28:04|4666.22
15:28:05|4666.21
15:28:06|4666.22
15:28:07|4666.4
15:28:09|4666.39
15:28:10|4666.39
15:28:11|4666.4
15:28:12|4666.39
15:28:13|4666.39
15:28:14|4666.4
15:28:15|4667.56
15:28:16|4669.05
15:28:17|4669.15
15:28:18|4669.16
15:28:19|4669.16
15:28:20|4669.16
15:28:21|4672.6
15:28:22|4673.24
15:28:23|4673.23
15:28:24|4673.24
15:28:26|4673.43
15:28:26|4673.43
15:28:27|4673.74
15:28:29|4673.7
15:28:29|4673.69
15:28:30|4673.69
15:28:31|4673.77
15:28:32|4673.78
15:28:33|4673.78
15:28:34|4676.75
15:28:35|4676.75
15:28:36|4676.75
15:28:37|4676.75
15:28:38|4677.7
15:28:39|4677.71
15:28:40|4677.98
15:28:41|4677.4
15:28:42|4677.86
15:28:43|4677.86
15:28:44|4676.8
15:28:45|4676.8
15:28:46|4676.79
15:28:48|4676.8
15:28:49|4676.52
15:28:50|4676.52
15:28:51|4676.52
15:28:51|4676.51
15:28:53|4676.51
15:28:53|4676.51
15:28:54|4676.51
15:28:56|4676.51
15:28:56|4676.51
15:28:57|4676.51
15:28:59|4676.51
15:28:59|4676.52
15:29:01|4677.72
15:29:01|4677.73
15:29:02|4677.99
15:29:03|4677.99
15:29:05|4677.99
15:29:05|4681.66
15:29:06|4682.24
15:29:07|4682.25
15:29:08|4682.39
15:29:10|4682.41
15:29:10|4682.71
15:29:12|4682.72
15:29:13|4682.72
15:29:14|4682.72
15:29:15|4682.72
15:29:16|4683.1
15:29:17|4684.76
15:29:18|4685.53
15:29:19|4685.52
15:29:21|4685.61
15:29:21|4685.61
15:29:22|4685.66
15:29:23|4685.69
15:29:24|4685.7
15:29:25|4686.51
15:29:26|4688.82
15:29:27|4688.62
15:29:28|4689.36
15:29:29|4689.41
15:29:30|4687.86
15:29:31|4687.86
15:29:32|4687.85
15:29:33|4687.17
15:29:34|4686.72
15:29:35|4684.17
15:29:36|4685.05
15:29:37|4684.55
15:29:38|4684.55
15:29:39|4684.55
15:29:40|4684.55
15:29:41|4682.85
15:29:42|4683.38
15:29:43|4683.35
15:29:44|4683.34
15:29:45|4681.28
15:29:46|4681.28
15:29:47|4681.83
15:29:49|4681.56
15:29:49|4681.56
15:29:50|4681.56
15:29:51|4681.56
15:29:53|4681.56
15:29:53|4681.53
15:29:55|4681.85
15:29:55|4681.85
15:29:56|4681.85
15:29:57|4681.86
15:29:58|4682.16
15:29:59|4683.34
15:30:00|4684.53
15:30:02|4684.56
15:30:02|4685.33
15:30:04|4685.97
15:30:05|4687.44
15:30:05|4687.75
15:30:07|4687.75
15:30:08|4688.75
15:30:09|4689.29
15:30:10|4689.24
15:30:11|4688.98
15:30:13|4688.96
15:30:14|4688.96
15:30:15|4689.28
15:30:16|4689.28
15:30:16|4689.37
15:30:18|4689.37
15:30:19|4689.36
15:30:20|4689.37
15:30:21|4689.36
15:30:22|4688.27
15:30:23|4688.18
15:30:24|4688.18
15:30:25|4688.51
15:30:26|4688.17
15:30:27|4688.86
15:30:28|4688.78
15:30:29|4688.78
15:30:30|4689.71
15:30:31|4689.76
15:30:32|4689.75
15:30:33|4689.76
15:30:34|4689.75
15:30:35|4690.77
15:30:36|4690.76
15:30:37|4690.57
15:30:38|4690.57
15:30:39|4690.
15:30:40|4689.17
15:30:41|4689.54
15:30:42|4689.54
15:30:43|4689.54
15:30:44|4689.26
15:30:45|4689.26
15:30:46|4689.54
15:30:47|4690.68
15:30:48|4690.38
15:30:49|4690.37
15:30:50|4690.36
15:30:51|4690.
15:30:53|4690.
15:30:53|4690.01
15:30:54|4690.01
15:30:55|4690.83
15:30:56|4691.31
15:30:57|4691.31
15:30:58|4691.31
15:30:59|4691.31
15:31:00|4691.31
15:31:01|4691.31
15:31:02|4691.33
15:31:03|4691.33
15:31:04|4690.92
15:31:05|4690.94
15:31:06|4691.08
15:31:07|4691.47
15:31:08|4691.11
15:31:09|4691.11
15:31:10|4691.11
15:31:12|4691.03
15:31:12|4690.
15:31:14|4690.66
15:31:15|4690.12
15:31:16|4689.54
15:31:17|4689.14
15:31:18|4688.47
15:31:19|4688.66
15:31:20|4688.66
15:31:21|4689.
15:31:22|4688.5
15:31:23|4688.49
15:31:24|4688.5
15:31:25|4688.48
15:31:26|4688.48
15:31:27|4688.48
15:31:28|4687.8
15:31:29|4688.33
15:31:30|4688.32
15:31:31|4688.4
15:31:32|4688.39
15:31:33|4688.18
15:31:34|4688.3
15:31:35|4686.87
15:31:36|4687.07
15:31:37|4685.99
15:31:38|4685.99
15:31:39|4685.99
15:31:40|4685.99
15:31:41|4685.99
15:31:42|4685.07
15:31:43|4685.06
15:31:44|4685.01
15:31:45|4684.54
15:31:46|4684.54
15:31:47|4684.54
15:31:48|4684.54
15:31:49|4684.55
15:31:50|4684.54
15:31:51|4684.28
15:31:52|4684.28
15:31:53|4684.27
15:31:54|4683.04
15:31:55|4683.44
15:31:56|4683.01
15:31:57|4683.
15:31:58|4683.01
15:31:59|4683.01
15:32:00|4680.68
15:32:01|4682.
15:32:02|4681.29
15:32:03|4681.71
15:32:04|4681.15
15:32:05|4683.01
15:32:06|4682.81
15:32:07|4682.65
15:32:08|4682.84
15:32:09|4681.82
15:32:10|4682.36
15:32:11|4682.37
15:32:12|4682.36
15:32:13|4681.89
15:32:14|4681.89
15:32:16|4681.9
15:32:17|4680.92
15:32:17|4681.23
15:32:18|4681.78
15:32:19|4681.74
15:32:20|4681.04
15:32:21|4681.05
15:32:22|4681.04
15:32:24|4681.05
15:32:25|4680.93
15:32:26|4680.5
15:32:27|4680.5
15:32:28|4680.51
15:32:29|4680.26
15:32:30|4680.15
15:32:30|4679.7
15:32:32|4679.43
15:32:32|4679.62
15:32:34|4679.63
15:32:35|4679.41
15:32:35|4679.41
15:32:36|4679.4
15:32:38|4679.41
15:32:39|4679.49
15:32:40|4679.49
15:32:41|4679.5
15:32:41|4679.49
15:32:43|4679.5
15:32:44|4679.38
15:32:45|4679.39
15:32:46|4679.39
15:32:47|4678.16
15:32:47|4677.97
15:32:49|4677.98
15:32:50|4678.
15:32:51|4678.01
15:32:51|4678.01
15:32:53|4678.01
15:32:54|4678.
15:32:54|4678.01
15:32:56|4678.
15:32:57|4679.84
15:32:58|4681.61
15:32:58|4682.75
15:33:00|4683.
15:33:00|4683.59
15:33:02|4683.59
15:33:03|4683.6
15:33:03|4683.59
15:33:05|4683.6
15:33:05|4683.03
15:33:12|4688.2
15:33:12|4688.19
15:33:14|4688.68
15:33:15|4688.67
15:33:16|4688.67
15:33:17|4688.68
15:33:18|4688.8
15:33:19|4688.8
15:33:21|4687.53
15:33:21|4687.07
15:33:23|4687.06
15:33:23|4687.06
15:33:25|4686.37
15:33:26|4685.52
15:33:26|4684.57
15:33:27|4684.58
15:33:29|4684.58
15:33:30|4684.56
15:33:31|4684.05
15:33:32|4684.04
15:33:32|4684.05
15:33:33|4683.51
15:33:35|4683.51
15:33:36|4683.17
15:33:37|4683.18
15:33:37|4684.8
15:33:39|4685.43
15:33:39|4685.43
15:33:40|4686.58
15:33:41|4686.19
15:33:42|4686.02
15:33:43|4685.99
15:33:44|4686.2
15:33:45|4685.58
15:33:46|4685.43
15:33:47|4685.43
15:33:49|4685.42
15:33:49|4685.42
15:33:50|4685.42
15:33:51|4685.43
15:33:52|4685.43
15:33:53|4685.43
15:33:59|4682.79
15:34:00|4682.77
15:34:02|4682.69
15:34:02|4683.16
15:34:03|4683.17
15:34:04|4683.16
15:34:05|4683.42
15:34:06|4683.42
15:34:07|4683.43
15:34:08|4683.42
15:34:09|4683.4
15:34:10|4683.41
15:34:11|4683.4
15:34:12|4683.41
15:34:13|4683.41
15:34:15|4683.41
15:34:16|4683.41
15:34:17|4683.4
15:34:18|4683.41
15:34:19|4683.41
15:34:20|4682.88
15:34:21|4682.91
15:34:22|4683.15
15:34:23|4683.15
15:34:24|4683.16
15:34:25|4683.62
15:34:26|4683.19
15:34:27|4683.21
15:34:28|4684.31
15:34:29|4684.31
15:34:30|4684.7
15:34:31|4684.96
15:34:32|4685.22
15:34:33|4685.41
15:34:34|4686.02
15:34:35|4686.83
15:34:36|4686.83
15:34:37|4686.84
15:34:39|4686.83
15:34:39|4686.83
15:34:40|4686.84
15:34:41|4686.84
15:34:42|4685.98
15:34:43|4685.02
15:34:44|4685.18
15:34:45|4685.18
15:34:46|4685.17
15:34:47|4685.17
15:34:48|4685.17
15:34:49|4685.43
15:34:50|4685.98
15:34:51|4686.57
15:34:52|4686.67
15:34:53|4686.85
15:34:54|4688.12
15:34:55|4686.84
15:34:56|4686.83
15:34:57|4686.83
15:34:58|4686.83
15:34:59|4686.84
15:35:00|4686.84
15:35:01|4687.11
15:35:02|4687.2
15:35:03|4687.21
15:35:04|4687.21
15:35:05|4687.2
15:35:06|4687.2
15:35:07|4687.21
15:35:08|4687.21
15:35:09|4687.2
15:35:11|4686.84
15:35:11|4685.47
15:35:12|4685.47
15:35:14|4685.47
15:35:14|4685.47
15:35:16|4685.48
15:35:17|4685.48
15:35:18|4685.64
15:35:19|4685.66
15:35:21|4686.38
15:35:21|4686.31
15:35:22|4686.37
15:35:23|4686.41
15:35:24|4686.63
15:35:25|4686.64
15:35:26|4686.63
15:35:28|4687.2
15:35:29|4687.52
15:35:29|4687.51
15:35:31|4686.88
15:35:32|4686.75
15:35:32|4686.75
15:35:34|4686.99
15:35:34|4686.99
15:35:36|4686.95
15:35:37|4687.19
15:35:37|4687.37
15:35:39|4686.98
15:35:40|4686.98
15:35:41|4686.79
15:35:42|4686.78
15:35:43|4687.18
15:35:44|4687.32
15:35:45|4687.34
15:35:46|4687.43
15:35:47|4686.91
15:35:48|4687.12
15:35:49|4687.45
15:35:50|4687.99
15:35:51|4687.99
15:35:52|4687.46
15:35:53|4687.9
15:35:54|4687.16
15:35:55|4687.08
15:35:56|4685.75
15:35:57|4685.48
15:35:58|4685.55
15:35:59|4688.28
15:36:00|4688.28
15:36:01|4688.29
15:36:02|4688.29
15:36:03|4688.29
15:36:04|4688.28
15:36:05|4688.84
15:36:06|4688.84
15:36:07|4688.84
15:36:08|4688.84
15:36:09|4688.85
15:36:10|4689.69
15:36:11|4689.7
15:36:12|4689.7
15:36:13|4689.7
15:36:14|4689.7
15:36:15|4689.69
15:36:16|4689.7
15:36:17|4689.7
15:36:19|4689.69
15:36:19|4689.69
15:36:21|4688.86
15:36:22|4688.86
15:36:23|4688.86
15:36:24|4688.84
15:36:25|4688.74
15:36:26|4688.62
15:36:27|4688.78
15:36:28|4688.68
15:36:29|4688.69
15:36:30|4688.69
15:36:31|4688.69
15:36:32|4688.68
15:36:33|4688.43
15:36:34|4688.88
15:36:35|4688.88
15:36:36|4688.88
15:36:37|4688.88
15:36:38|4688.88
15:36:39|4688.88
15:36:40|4688.88
15:36:41|4688.89
15:36:42|4688.88
15:36:43|4688.89
15:36:44|4688.89
15:36:45|4688.88
15:36:46|4688.89
15:36:47|4688.89
15:36:48|4688.89
15:36:49|4688.29
15:36:50|4688.
15:36:51|4688.04
15:36:52|4688.09
15:36:53|4687.97
15:36:54|4688.
15:36:55|4688.
15:36:56|4688.
15:36:57|4688.
15:36:58|4687.43
15:36:59|4687.76
15:37:00|4687.76
15:37:01|4687.98
15:37:02|4687.98
15:37:03|4687.99
15:37:04|4687.98
15:37:05|4687.98
15:37:06|4687.99
15:37:07|4688.
15:37:08|4687.99
15:37:09|4687.98
15:37:10|4688.14
15:37:11|4688.14
15:37:12|4688.13
15:37:13|4688.13
15:37:14|4688.42
15:37:15|4688.3
15:37:16|4688.29
15:37:17|4688.87
15:37:18|4688.46
15:37:19|4688.51
15:37:21|4688.51
15:37:22|4688.99
15:37:22|4688.99
15:37:24|4688.99
15:37:24|4688.78
15:37:26|4688.96
15:37:27|4688.96
15:37:27|4688.94
15:37:28|4688.94
15:37:30|4688.95
15:37:31|4689.95
15:37:31|4689.44
15:37:33|4689.69
15:37:34|4689.62
15:37:35|4689.63
15:37:36|4689.63
15:37:37|4689.63
15:37:38|4689.7
15:37:39|4689.71
15:37:39|4689.7
15:37:40|4689.89
15:37:42|4689.89
15:37:43|4689.89
15:37:43|4689.89
15:37:44|4689.89
15:37:46|4689.89
15:37:47|4688.96
15:37:47|4689.02
15:37:48|4688.96
15:37:49|4688.95
15:37:51|4688.59
15:37:52|4688.6
15:37:52|4689.04
15:37:54|4689.03
15:37:55|4688.97
15:37:55|4688.97
15:37:56|4688.97
15:37:58|4688.97
15:37:59|4688.96
15:37:59|4689.05
15:38:00|4689.54
15:38:01|4689.71
15:38:02|4689.71
15:38:03|4689.71
15:38:05|4689.89
15:38:05|4689.89
15:38:06|4689.89
15:38:08|4689.89
15:38:08|4689.89
15:38:10|4689.94
15:38:10|4689.9
15:38:11|4689.89
15:38:13|4689.9
15:38:13|4689.9
15:38:15|4689.89
15:38:16|4689.89
15:38:16|4689.89
15:38:17|4689.89
15:38:19|4689.89
15:38:20|4688.13
15:38:21|4688.29
15:38:22|4688.13
15:38:24|4688.42
15:38:24|4688.41
15:38:25|4688.41
15:38:26|4689.75
15:38:27|4689.76
15:38:29|4689.75
15:38:30|4689.87
15:38:31|4689.41
15:38:32|4689.2
15:38:33|4689.2
15:38:34|4689.4
15:38:35|4689.41
15:38:36|4689.14
15:38:37|4689.14
15:38:38|4689.14
15:38:39|4689.13
15:38:40|4689.13
15:38:41|4689.13
15:38:42|4689.53
15:38:43|4689.75
15:38:44|4689.74
15:38:45|4689.75
15:38:46|4689.75
15:38:47|4689.75
15:38:48|4689.69
15:38:49|4689.53
15:38:50|4689.53
15:38:51|4689.52
15:38:52|4689.53
15:38:53|4689.53
15:38:54|4689.14
15:38:55|4689.14
15:38:56|4689.15
15:38:57|4689.53
15:38:58|4689.52
15:38:59|4689.15
15:39:00|4689.23
15:39:01|4689.16
15:39:02|4689.18
15:39:03|4689.17
15:39:04|4689.17
15:39:05|4689.18
15:39:06|4689.17
15:39:07|4689.17
15:39:08|4689.53
15:39:09|4689.51
15:39:10|4689.54
15:39:11|4689.53
15:39:12|4689.54
15:39:13|4689.54
15:39:14|4689.53
15:39:15|4689.53
15:39:16|4689.18
15:39:17|4689.49
15:39:18|4689.33
15:39:20|4689.33
15:39:20|4689.34
15:39:22|4689.33
15:39:23|4689.33
15:39:23|4689.53
15:39:25|4689.53
15:39:26|4689.45
15:39:27|4689.34
15:39:28|4689.34
15:39:29|4689.33
15:39:30|4689.34
15:39:31|4689.41
15:39:32|4689.35
15:39:33|4689.35
15:39:35|4689.34
15:39:35|4689.35
15:39:36|4689.13
15:39:37|4688.82
15:39:38|4688.99
15:39:39|4688.99
15:39:40|4688.99
15:39:41|4689.
15:39:42|4689.13
15:39:43|4689.14
15:39:44|4689.14
15:39:45|4689.14
15:39:46|4689.14
15:39:47|4689.14
15:39:48|4689.14
15:39:49|4689.14
15:39:50|4689.13
15:39:51|4689.13
15:39:52|4689.13
15:39:54|4690.99
15:39:55|4690.77
15:39:56|4690.11
15:39:56|4690.5
15:39:58|4690.55
15:39:59|4690.55
15:39:59|4690.54
15:40:01|4690.61
15:40:02|4690.98
15:40:02|4690.98
15:40:04|4692.12
15:40:04|4692.08
15:40:05|4692.02
15:40:06|4691.94
15:40:07|4691.93
15:40:09|4691.93
15:40:10|4691.93
15:40:10|4692.12
15:40:11|4692.13
15:40:12|4692.13
15:40:13|4691.4
15:40:14|4691.16
15:40:15|4690.28
15:40:17|4690.39
15:40:18|4690.77
15:40:19|4691.06
15:40:19|4690.82
15:40:21|4690.81
15:40:23|4690.82
15:40:24|4690.81
15:40:25|4690.82
15:40:26|4690.81
15:40:27|4690.82
15:40:28|4690.82
15:40:29|4690.82
15:40:30|4692.11
15:40:31|4692.17
15:40:32|4692.17
15:40:34|4692.17
15:40:39|4691.39
15:40:40|4691.39
15:40:41|4691.
15:40:42|4691.
15:40:43|4690.83
15:40:44|4690.83
15:40:45|4690.83
15:40:46|4690.82
15:40:47|4690.82
15:40:48|4690.82
15:40:49|4690.83
15:40:50|4689.14
15:40:51|4689.01
15:40:52|4689.
15:40:53|4688.42
15:40:54|4688.33
15:40:55|4688.33
15:40:56|4688.32
15:40:57|4688.04
15:40:58|4689.12
15:40:59|4689.1
15:41:00|4689.04
15:41:01|4689.04
15:41:02|4689.89
15:41:03|4689.89
15:41:04|4689.71
15:41:06|4689.72
15:41:06|4689.71
15:41:07|4689.34
15:41:08|4689.34
15:41:09|4689.35
15:41:10|4689.34
15:41:11|4689.35
15:41:12|4689.35
15:41:13|4689.34
15:41:14|4689.35
15:41:15|4689.35
15:41:16|4689.35
15:41:17|4689.35
15:41:18|4689.35
15:41:19|4689.35
15:41:20|4689.07
15:41:22|4689.04
15:41:23|4689.04
15:41:24|4689.
15:41:24|4688.64
15:41:26|4689.99
15:41:27|4690.
15:41:28|4690.
15:41:29|4690.
15:41:30|4689.99
15:41:31|4689.99
15:41:32|4690.
15:41:33|4689.99
15:41:33|4689.99
15:41:35|4689.99
15:41:36|4689.99
15:41:37|4690.
15:41:38|4689.99
15:41:39|4689.99
15:41:40|4690.
15:41:41|4689.99
15:41:42|4689.21
15:41:43|4689.68
15:41:44|4689.85
15:41:45|4690.33
15:41:46|4690.59
15:41:47|4690.59
15:41:48|4690.59
15:41:49|4690.59
15:41:50|4690.59
15:41:51|4690.59
15:41:52|4690.59
15:41:53|4690.59
15:41:54|4690.59
15:41:55|4690.59
15:41:56|4690.6
15:41:57|4690.59
15:41:58|4690.6
15:41:59|4690.6
15:42:00|4690.6
15:42:01|4690.59
15:42:02|4690.59
15:42:03|4690.6
15:42:04|4690.59
15:42:05|4690.59
15:42:06|4690.38
15:42:07|4690.21
15:42:08|4690.22
15:42:09|4690.22
15:42:10|4690.22
15:42:11|4690.22
15:42:12|4690.22
15:42:13|4690.22
15:42:14|4690.22
15:42:15|4690.22
15:42:16|4690.02
15:42:17|4690.02
15:42:19|4690.02
15:42:19|4690.01
15:42:20|4690.01
15:42:21|4690.01
15:42:23|4690.01
15:42:24|4690.01
15:42:25|4690.01
15:42:26|4690.01
15:42:27|4689.11
15:42:28|4689.11
15:42:29|4689.1
15:42:30|4689.1
15:42:31|4689.1
15:42:32|4688.01
15:42:33|4688.
15:42:34|4688.
15:42:35|4688.01
15:42:36|4688.01
15:42:37|4688.01
15:42:38|4688.01
15:42:39|4688.
15:42:40|4688.01
15:42:41|4687.99
15:42:42|4687.77
15:42:43|4687.35
15:42:44|4687.18
15:42:45|4687.19
15:42:46|4687.19
15:42:47|4687.19
15:42:48|4687.19
15:42:49|4687.19
15:42:50|4687.18
15:42:51|4687.18
15:42:52|4687.18
15:42:53|4687.18
15:42:54|4687.18
15:42:55|4687.18
15:42:56|4687.19
15:42:57|4687.18
15:42:58|4687.18
15:42:59|4687.18
15:43:00|4687.19
15:43:01|4687.18
15:43:02|4689.87
15:43:03|4689.87
15:43:04|4689.87
15:43:05|4689.88
15:43:06|4689.87
15:43:07|4689.88
15:43:08|4689.88
15:43:09|4689.88
15:43:10|4688.28
15:43:11|4688.28
15:43:12|4688.38
15:43:13|4688.06
15:43:14|4687.19
15:43:15|4687.62
15:43:16|4687.63
15:43:17|4687.6
15:43:18|4687.6
15:43:19|4687.6
15:43:21|4687.6
15:43:21|4687.55
15:43:22|4687.55
15:43:24|4687.54
15:43:25|4687.18
15:43:25|4687.4
15:43:27|4687.41
15:43:29|4687.41
15:43:30|4687.41
15:43:30|4687.4
15:43:31|4687.4
15:43:33|4687.4
15:43:33|4687.41
15:43:35|4687.4
15:43:36|4687.4
15:43:37|4687.4
15:43:38|4687.4
15:43:38|4687.4
15:43:40|4687.41
15:43:40|4687.41
15:43:42|4687.41
15:43:42|4687.4
15:43:44|4686.5
15:43:45|4686.5
15:43:46|4686.5
15:43:47|4686.49
15:43:48|4686.49
15:43:49|4686.49
15:43:50|4686.5
15:43:51|4688.01
15:43:52|4688.
15:43:53|4688.01
15:43:54|4688.
15:43:55|4688.01
15:43:56|4688.
15:43:57|4688.01
15:43:58|4688.
15:43:59|4688.
15:44:00|4688.
15:44:01|4687.81
15:44:02|4687.81
15:44:03|4687.81
15:44:04|4687.81
15:44:05|4687.81
15:44:06|4687.82
15:44:07|4687.82
15:44:08|4687.82
15:44:09|4688.99
15:44:10|4689.2
15:44:11|4689.2
15:44:12|4689.2
15:44:13|4689.2
15:44:14|4687.51
15:44:15|4687.8
15:44:16|4687.81
15:44:17|4687.81
15:44:18|4687.81
15:44:19|4687.8
15:44:20|4687.81
15:44:21|4687.8
15:44:22|4687.81
15:44:23|4687.81
15:44:24|4687.66
15:44:26|4687.67
15:44:26|4687.67
15:44:27|4687.67
15:44:28|4687.66
15:44:30|4689.87
15:44:30|4689.87
15:44:32|4689.85
15:44:33|4689.8
15:44:34|4689.8
15:44:35|4689.72
15:44:36|4689.73
15:44:37|4689.72
15:44:38|4689.73
15:44:39|4689.72
15:44:40|4689.72
15:44:41|4689.73
15:44:42|4689.72
15:44:43|4690.21
15:44:44|4691.81
15:44:45|4691.44
15:44:46|4691.
15:44:47|4690.78
15:44:48|4690.48
15:44:49|4690.56
15:44:50|4690.31
15:44:51|4690.31
15:44:52|4690.53
15:44:53|4690.54
15:44:54|4690.49
15:44:55|4690.5
15:44:56|4690.5
15:44:57|4689.55
15:44:58|4689.14
15:44:59|4689.12
15:45:00|4689.
15:45:01|4689.
15:45:02|4689.
15:45:03|4689.01
15:45:04|4689.01
15:45:05|4688.55
15:45:06|4688.86
15:45:07|4688.85
15:45:08|4688.53
15:45:09|4688.53
15:45:10|4688.52
15:45:11|4688.52
15:45:12|4688.52
15:45:13|4688.48
15:45:14|4688.47
15:45:15|4688.48
15:45:16|4688.48
15:45:17|4688.48
15:45:18|4688.48
15:45:20|4688.48
15:45:20|4688.48
15:45:21|4688.48
15:45:22|4688.47
15:45:23|4688.48
15:45:25|4688.41
15:45:26|4688.41
15:45:27|4688.41
15:45:28|4688.41
15:45:29|4688.41
15:45:30|4688.27
15:45:31|4688.26
15:45:32|4688.27
15:45:33|4688.42
15:45:34|4688.42
15:45:35|4688.
15:45:36|4688.01
15:45:37|4687.84
15:45:38|4687.85
15:45:39|4687.84
15:45:40|4687.38
15:45:41|4687.15
15:45:42|4686.92
15:45:43|4686.91
15:45:44|4686.89
15:45:45|4686.89
15:45:46|4686.88
15:45:47|4686.75
15:45:48|4686.75
15:45:49|4686.75
15:45:50|4686.75
15:45:51|4686.71
15:45:52|4686.76
15:45:53|4687.35
15:45:54|4687.36
15:45:55|4686.99
15:45:56|4686.99
15:45:57|4687.52
15:45:58|4687.52
15:45:59|4687.52
15:46:00|4687.04
15:46:01|4687.04
15:46:02|4687.04
15:46:03|4687.04
15:46:04|4687.04
15:46:06|4687.03
15:46:06|4687.03
15:46:07|4687.03
15:46:08|4687.04
15:46:09|4687.04
15:46:10|4687.04
15:46:11|4687.03
15:46:12|4687.04
15:46:13|4687.04
15:46:14|4687.
15:46:15|4687.
15:46:16|4687.
15:46:17|4686.86
15:46:18|4686.86
15:46:19|4686.85
15:46:20|4686.85
15:46:22|4686.86
15:46:23|4686.85
15:46:23|4686.86
15:46:25|4686.85
15:46:25|4686.85
15:46:27|4686.86
15:46:28|4686.85
15:46:29|4686.86
15:46:30|4686.85
15:46:31|4686.86
15:46:32|4686.85
15:46:33|4686.86
15:46:34|4687.43
15:46:35|4687.45
15:46:36|4687.45
15:46:37|4687.45
15:46:38|4687.44
15:46:39|4687.45
15:46:40|4687.41
15:46:41|4687.03
15:46:42|4687.04
15:46:43|4687.04
15:46:44|4687.04
15:46:45|4687.04
15:46:46|4687.04
15:46:47|4687.05
15:46:48|4687.04
15:46:49|4687.05
15:46:50|4687.05
15:46:51|4687.05
15:46:52|4687.05
15:46:53|4687.04
15:46:54|4687.03
15:46:55|4687.01
15:46:56|4687.01
15:46:57|4687.84
15:46:58|4687.84
15:46:59|4687.83
15:47:00|4687.83
15:47:01|4687.83
15:47:02|4687.83
15:47:03|4687.83
15:47:04|4687.83
15:47:05|4687.84
15:47:06|4687.84
15:47:07|4687.84
15:47:08|4687.83
15:47:09|4687.83
15:47:10|4687.83
15:47:11|4687.84
15:47:12|4687.84
15:47:13|4687.84
15:47:14|4687.83
15:47:15|4687.83
15:47:16|4687.84
15:47:17|4687.84
15:47:18|4687.83
15:47:19|4687.83
15:47:20|4687.84
15:47:21|4687.84
15:47:22|4687.84
15:47:23|4687.84
15:47:24|4687.84
15:47:25|4687.84
15:47:27|4687.84
15:47:28|4687.84
15:47:29|4687.84
15:47:30|4687.81
15:47:31|4687.8
15:47:32|4687.55
15:47:33|4687.55
15:47:34|4687.07
15:47:36|4687.07
15:47:36|4687.08
15:47:38|4687.07
15:47:38|4687.07
15:47:40|4687.07
15:47:41|4687.08
15:47:41|4687.08
15:47:43|4687.07
15:47:44|4687.07
15:47:45|4686.18
15:47:46|4683.79
15:47:47|4683.58
15:47:47|4683.58
15:47:49|4683.41
15:47:50|4683.41
15:47:50|4683.41
15:47:52|4683.4
15:47:53|4683.36
15:47:54|4683.36
15:47:55|4683.15
15:47:56|4684.76
15:47:57|4684.77
15:47:58|4684.76
15:47:58|4683.98
15:47:59|4684.25
15:48:00|4684.03
15:48:02|4684.03
15:48:03|4684.47
15:48:03|4684.47
15:48:04|4683.45
15:48:05|4683.12
15:48:07|4683.12
15:48:08|4683.11
15:48:09|4683.12
15:48:09|4683.04
15:48:10|4682.45
15:48:11|4680.85
15:48:12|4680.83
15:48:14|4680.57
15:48:15|4680.27
15:48:16|4680.26
15:48:17|4678.86
15:48:18|4679.26
15:48:19|4679.44
15:48:20|4679.98
15:48:21|4679.98
15:48:21|4679.
15:48:23|4679.01
15:48:24|4679.01
15:48:25|4679.01
15:48:25|4678.77
15:48:26|4678.77
15:48:28|4678.77
15:48:29|4678.76
15:48:30|4678.62
15:48:32|4678.62
15:48:32|4678.63
15:48:33|4678.38
15:48:34|4678.39
15:48:35|4678.38
15:48:36|4678.39
15:48:37|4678.35
15:48:39|4678.35
15:48:40|4678.36
15:48:41|4678.36
15:48:41|4678.36
15:48:48|4678.11
15:48:48|4678.09
15:48:49|4678.
15:48:50|4678.01
15:48:51|4678.
15:48:52|4678.
15:48:53|4678.01
15:48:54|4678.01
15:48:55|4678.01
15:48:56|4678.
15:48:57|4678.44
15:48:58|4680.
15:48:59|4680.
15:49:00|4679.99
15:49:01|4681.
15:49:02|4680.99
15:49:03|4681.
15:49:04|4681.
15:49:05|4680.99
15:49:07|4680.99
15:49:07|4681.
15:49:08|4681.
15:49:09|4681.
15:49:11|4681.
15:49:11|4680.99
15:49:12|4681.
15:49:13|4681.
15:49:14|4680.99
15:49:16|4680.99
15:49:16|4681.
15:49:17|4681.
15:49:18|4680.99
15:49:19|4681.
15:49:20|4680.99
15:49:22|4681.
15:49:23|4681.
15:49:23|4681.
15:49:25|4680.99
15:49:25|4680.69
15:49:26|4680.45
15:49:27|4680.45
15:49:29|4680.45
15:49:30|4680.45
15:49:31|4681.
15:49:33|4681.61
15:49:34|4681.62
15:49:35|4681.71
15:49:36|4681.8
15:49:37|4681.8
15:49:38|4681.65
15:49:39|4681.51
15:49:40|4681.51
15:49:41|4681.52
15:49:42|4681.52
15:49:43|4681.52
15:49:44|4681.52
15:49:45|4681.52
15:49:46|4681.51
15:49:47|4681.34
15:49:48|4681.52
15:49:49|4681.51
15:49:50|4681.52
15:49:51|4681.52
15:49:52|4681.
15:49:53|4680.73
15:49:54|4680.73
15:49:55|4680.25
15:49:56|4680.01
15:49:57|4678.4
15:49:58|4679.09
15:49:59|4679.09
15:50:00|4679.08
15:50:01|4679.08
15:50:02|4679.08
15:50:03|4679.08
15:50:05|4679.83
15:50:05|4679.84
15:50:06|4679.83
15:50:07|4679.83
15:50:08|4679.83
15:50:09|4679.84
15:50:10|4679.83
15:50:11|4679.84
15:50:12|4679.84
15:50:13|4679.5
15:50:14|4679.09
15:50:15|4679.09
15:50:16|4679.09
15:50:17|4679.09
15:50:18|4679.09
15:50:19|4679.08
15:50:20|4679.09
15:50:21|4679.08
15:50:22|4679.08
15:50:23|4679.08
15:50:25|4679.08
15:50:25|4679.08
15:50:26|4679.08
15:50:28|4679.09
15:50:29|4679.09
15:50:30|4679.
15:50:31|4679.01
15:50:32|4679.01
15:50:34|4679.01
15:50:34|4679.01
15:50:36|4679.01
15:50:37|4679.99
15:50:37|4681.5
15:50:39|4681.5
15:50:40|4681.27
15:50:41|4681.1
15:50:42|4681.1
15:50:43|4681.1
15:50:44|4681.1
15:50:45|4680.93
15:50:46|4680.93
15:50:47|4680.92
15:50:48|4680.93
15:50:49|4680.92
15:50:50|4680.93
15:50:51|4680.64
15:50:52|4680.64
15:50:53|4680.38
15:50:54|4680.42
15:50:55|4680.42
15:50:56|4680.37
15:50:57|4679.99
15:50:58|4679.99
15:50:59|4679.82
15:51:00|4679.82
15:51:01|4679.81
15:51:02|4679.82
15:51:03|4679.82
15:51:04|4679.82
15:51:05|4679.82
15:51:06|4679.82
15:51:07|4679.81
15:51:08|4679.81
15:51:09|4679.82
15:51:10|4679.81
15:51:11|4679.82
15:51:12|4679.82
15:51:13|4679.82
15:51:14|4679.82
15:51:15|4679.58
15:51:16|4679.58
15:51:17|4679.58
15:51:18|4679.57
15:51:19|4679.58
15:51:20|4679.58
15:51:21|4679.58
15:51:22|4679.57
15:51:23|4679.57
15:51:24|4679.57
15:51:25|4679.57
15:51:26|4679.57
15:51:27|4679.19
15:51:28|4679.2
15:51:29|4679.2
15:51:30|4679.19
15:51:31|4679.2
15:51:33|4679.19
15:51:33|4679.2
15:51:35|4679.2
15:51:36|4679.19
15:51:37|4679.2
15:51:37|4679.2
15:51:39|4679.2
15:51:39|4679.2
15:51:41|4679.2
15:51:42|4679.19
15:51:43|4679.2
15:51:44|4679.19
15:51:45|4679.2
15:51:46|4679.58
15:51:47|4679.58
15:51:48|4679.29
15:51:49|4679.29
15:51:50|4679.29
15:51:51|4679.28
15:51:52|4679.29
15:51:53|4679.28
15:51:54|4679.28
15:51:55|4679.28
15:51:56|4679.29
15:51:58|4679.28
15:51:58|4679.29
15:51:59|4679.28
15:52:01|4679.29
15:52:02|4679.29
15:52:03|4679.28
15:52:03|4679.28
15:52:04|4679.28
15:52:06|4679.29
15:52:07|4679.29
15:52:08|4679.29
15:52:09|4679.29
15:52:10|4679.28
15:52:11|4679.29
15:52:11|4679.29
15:52:12|4679.29
15:52:14|4679.29
15:52:15|4679.28
15:52:16|4679.21
15:52:17|4677.37
15:52:18|4677.36
15:52:19|4677.37
15:52:20|4677.37
15:52:21|4677.37
15:52:22|4676.95
15:52:23|4676.94
15:52:24|4676.94
15:52:25|4676.94
15:52:26|4676.94
15:52:27|4676.95
15:52:28|4676.74
15:52:29|4676.74
15:52:30|4676.73
15:52:31|4676.73
15:52:32|4676.73
15:52:34|4676.17
15:52:35|4676.74
15:52:36|4676.73
15:52:37|4676.74
15:52:38|4676.74
15:52:39|4678.93
15:52:40|4679.81
15:52:41|4679.81
15:52:42|4679.82
15:52:43|4680.
15:52:44|4680.
15:52:45|4680.33
15:52:46|4680.33
15:52:47|4680.98
15:52:48|4680.99
15:52:49|4680.98
15:52:50|4680.99
15:52:51|4680.99
15:52:52|4680.98
15:52:53|4680.99
15:52:54|4680.99
15:52:56|4680.99
15:52:57|4680.98
15:52:57|4680.98
15:52:58|4680.98
15:52:59|4680.98
15:53:01|4680.61
15:53:02|4680.53
15:53:03|4680.25
15:53:03|4680.84
15:53:05|4680.84
15:53:06|4680.7
15:53:07|4680.69
15:53:08|4680.33
15:53:09|4680.34
15:53:10|4680.34
15:53:10|4680.34
15:53:12|4680.34
15:53:13|4680.33
15:53:13|4680.68
15:53:15|4680.69
15:53:16|4680.69
15:53:17|4680.69
15:53:18|4680.69
15:53:19|4680.68
15:53:19|4679.16
15:53:21|4678.32
15:53:22|4678.64
15:53:23|4678.65
15:53:24|4678.3
15:53:25|4678.3
15:53:26|4678.29
15:53:26|4678.3
15:53:28|4678.29
15:53:28|4678.3
15:53:29|4678.29
15:53:31|4678.3
15:53:32|4678.3
15:53:33|4678.3
15:53:34|4678.29
15:53:35|4678.3
15:53:36|4678.3
15:53:37|4678.
15:53:38|4677.79
15:53:39|4677.79
15:53:41|4677.79
15:53:41|4677.79
15:53:42|4677.42
15:53:44|4678.53
15:53:45|4678.3
15:53:46|4678.3
15:53:47|4678.15
15:53:48|4678.03
15:53:49|4678.14
15:53:50|4678.13
15:53:51|4678.13
15:53:52|4678.14
15:53:53|4678.13
15:53:54|4678.13
15:53:55|4678.13
15:53:56|4678.13
15:53:57|4678.13
15:53:58|4678.13
15:53:59|4678.14
15:54:00|4678.14
15:54:01|4678.14
15:54:07|4678.14
15:54:08|4678.13
15:54:09|4678.14
15:54:10|4678.13
15:54:11|4678.14
15:54:12|4678.14
15:54:13|4678.14
15:54:14|4678.14
15:54:15|4678.13
15:54:16|4678.14
15:54:17|4678.14
15:54:18|4678.14
15:54:19|4678.14
15:54:20|4678.14
15:54:21|4678.13
15:54:22|4678.14
15:54:23|4678.13
15:54:24|4678.13
15:54:25|4678.13
15:54:26|4678.14
15:54:27|4678.14
15:54:28|4678.14
15:54:29|4678.14
15:54:30|4678.14
15:54:31|4678.14
15:54:32|4678.14
15:54:33|4678.14
15:54:34|4678.14
15:54:36|4678.13
15:54:37|4678.13
15:54:38|4678.14
15:54:39|4678.13
15:54:39|4678.14
15:54:41|4678.14
15:54:42|4678.13
15:54:42|4678.13
15:54:43|4678.14
15:54:45|4678.13
15:54:46|4678.13
15:54:47|4678.14
15:54:48|4678.14
15:54:49|4678.14
15:54:51|4678.14
15:54:51|4678.14
15:54:52|4678.13
15:54:53|4678.13
15:54:54|4678.13
15:54:56|4678.14
15:54:57|4678.14
15:54:58|4678.14
15:54:59|4678.13
15:55:00|4678.14
15:55:01|4678.13
15:55:02|4678.14
15:55:03|4678.14
15:55:04|4678.14
15:55:05|4678.14
15:55:05|4678.14
15:55:07|4678.14
15:55:08|4678.14
15:55:09|4678.14
15:55:10|4678.13
15:55:11|4678.12
15:55:12|4677.57
15:55:13|4677.43
15:55:14|4677.01
15:55:15|4676.81
15:55:16|4676.81
15:55:17|4676.81
15:55:18|4676.81
15:55:19|4676.8
15:55:20|4676.8
15:55:21|4676.8
15:55:22|4676.81
15:55:23|4676.8
15:55:24|4676.8
15:55:25|4676.81
15:55:26|4676.81
15:55:27|4676.77
15:55:28|4676.77
15:55:29|4676.78
15:55:30|4676.78
15:55:31|4676.77
15:55:32|4676.77
15:55:33|4676.77
15:55:34|4676.77
15:55:36|4676.78
15:55:36|4676.72
15:55:37|4676.72
15:55:38|4676.72
15:55:39|4676.72
15:55:40|4676.73
15:55:41|4677.38
15:55:42|4677.38
15:55:43|4677.39
15:55:44|4677.19
15:55:45|4677.18
15:55:46|4677.18
15:55:47|4677.18
15:55:49|4677.17
15:55:50|4677.17
15:55:50|4677.18
15:55:52|4676.91
15:55:53|4676.9
15:55:54|4676.91
15:55:55|4676.91
15:55:55|4676.91
15:55:57|4676.91
15:55:57|4676.91
15:55:58|4676.7
15:56:00|4676.61
15:56:01|4676.6
15:56:02|4676.61
15:56:02|4676.61
15:56:04|4676.61
15:56:04|4676.61
15:56:06|4676.61
15:56:06|4676.61
15:56:08|4676.61
15:56:08|4676.61
15:56:10|4676.61
15:56:11|4676.61
15:56:11|4676.6
15:56:12|4676.6
15:56:14|4676.61
15:56:14|4676.61
15:56:15|4676.6
15:56:17|4676.6
15:56:17|4676.6
15:56:18|4676.61
15:56:20|4676.61
15:56:20|4676.61
15:56:22|4676.61
15:56:22|4676.61
15:56:24|4676.6
15:56:25|4676.6
15:56:26|4676.61
15:56:27|4676.61
15:56:28|4676.6
15:56:29|4676.6
15:56:30|4676.6
15:56:31|4676.61
15:56:32|4676.6
15:56:33|4676.61
15:56:34|4676.9
15:56:35|4676.91
15:56:37|4676.91
15:56:38|4676.91
15:56:39|4676.9
15:56:40|4676.91
15:56:41|4678.93
15:56:42|4679.4
15:56:43|4679.4
15:56:44|4679.39
15:56:45|4679.4
15:56:46|4679.4
15:56:47|4679.4
15:56:48|4679.62
15:56:49|4679.63
15:56:50|4679.63
15:56:51|4679.63
15:56:52|4679.63
15:56:53|4679.62
15:56:54|4679.63
15:56:55|4679.62
15:56:56|4680.65
15:56:57|4680.7
15:56:58|4680.52
15:56:59|4680.45
15:57:00|4680.44
15:57:01|4680.45
15:57:02|4680.45
15:57:03|4680.44
15:57:04|4680.44
15:57:05|4680.44
15:57:06|4680.44
15:57:07|4680.44
15:57:08|4680.44
15:57:09|4680.44
15:57:10|4680.45
15:57:11|4680.45
15:57:12|4680.45
15:57:13|4680.45
15:57:14|4680.45
15:57:16|4680.45
15:57:16|4680.45
15:57:17|4680.44
15:57:18|4680.45
15:57:19|4680.44
15:57:20|4680.44
15:57:21|4680.44
15:57:22|4680.45
15:57:23|4680.45
15:57:24|4680.44
15:57:25|4680.45
15:57:26|4680.45
15:57:27|4680.45
15:57:28|4680.
15:57:29|4679.3
15:57:30|4679.3
15:57:31|4679.3
15:57:32|4679.3
15:57:33|4679.29
15:57:34|4679.3
15:57:35|4679.3
15:57:37|4679.3
15:57:38|4679.3
15:57:39|4679.3
15:57:40|4679.29
15:57:40|4679.3
15:57:42|4679.3
15:57:43|4679.29
15:57:43|4679.29
15:57:45|4679.29
15:57:46|4679.3
15:57:47|4679.29
15:57:48|4679.3
15:57:49|4679.3
15:57:50|4679.3
15:57:51|4679.29
15:57:52|4679.29
15:57:53|4679.29
15:57:54|4679.3
15:57:55|4679.3
15:57:56|4679.29
15:57:57|4679.3
15:57:58|4679.3
15:57:59|4679.3
15:58:00|4679.3
15:58:01|4679.29
15:58:02|4679.3
15:58:03|4679.29
15:58:04|4679.29
15:58:05|4679.29
15:58:06|4679.3
15:58:07|4679.29
15:58:08|4678.31
15:58:09|4678.37
15:58:10|4678.37
15:58:11|4678.31
15:58:12|4677.77
15:58:13|4676.98
15:58:14|4676.99
15:58:15|4676.99
15:58:16|4676.98
15:58:17|4676.98
15:58:18|4676.99
15:58:19|4676.99
15:58:20|4676.99
15:58:21|4676.98
15:58:22|4676.99
15:58:23|4676.99
15:58:24|4676.98
15:58:25|4676.62
15:58:26|4676.62
15:58:27|4676.62
15:58:28|4676.62
15:58:29|4676.62
15:58:30|4676.62
15:58:31|4676.62
15:58:32|4676.62
15:58:33|4676.62
15:58:34|4676.62
15:58:35|4676.62
15:58:36|4676.61
15:58:38|4676.61
15:58:38|4676.62
15:58:40|4676.62
15:58:41|4676.62
15:58:42|4676.62
15:58:43|4676.62
15:58:44|4676.61
15:58:45|4676.61
15:58:46|4676.61
15:58:48|4676.61
15:58:48|4676.62
15:58:49|4676.62
15:58:50|4676.62
15:58:51|4676.61
15:58:52|4676.61
15:58:54|4676.61
15:58:54|4676.61
15:58:56|4676.62
15:58:57|4676.62
15:58:58|4676.61
15:58:59|4676.62
15:59:00|4676.62
15:59:01|4676.61
15:59:02|4676.62
15:59:03|4676.62
15:59:04|4676.61
15:59:05|4676.61
15:59:06|4678.5
15:59:07|4678.5
15:59:08|4678.5
15:59:09|4678.5
15:59:10|4678.5
15:59:11|4678.74
15:59:12|4678.75
15:59:13|4678.75
15:59:14|4678.74
15:59:15|4678.75
15:59:16|4678.91
15:59:17|4678.91
15:59:18|4678.91
15:59:20|4678.99
15:59:20|4678.99
15:59:21|4679.
15:59:22|4679.
15:59:23|4678.99
15:59:24|4678.23
15:59:25|4678.24
15:59:26|4678.24
15:59:27|4678.23
15:59:28|4677.93
15:59:29|4677.93
15:59:30|4677.31
15:59:31|4677.3
15:59:32|4677.31
15:59:33|4677.3
15:59:34|4677.3
15:59:35|4677.27
15:59:36|4677.18
15:59:37|4677.18
15:59:39|4677.19
15:59:40|4677.18
15:59:41|4677.19
15:59:42|4677.19
15:59:43|4677.19
15:59:44|4678.81
15:59:45|4678.81
15:59:46|4678.82
15:59:47|4678.82
15:59:48|4678.84
15:59:49|4678.83
15:59:50|4678.84
15:59:51|4678.98
15:59:52|4678.98
15:59:53|4678.98
15:59:54|4678.98
15:59:55|4678.99
15:59:56|4678.98
15:59:57|4679.
15:59:58|4680.09
15:59:59|4680.23
16:00:00|4680.23
16:00:01|4680.
16:00:02|4679.77
16:00:03|4678.84
16:00:04|4678.82
16:00:05|4678.82
16:00:06|4678.82
16:00:07|4678.83
16:00:08|4678.83
16:00:09|4678.82
16:00:10|4678.83
16:00:11|4678.83
16:00:12|4678.83
16:00:13|4678.82
16:00:14|4678.83
16:00:16|4678.83
16:00:17|4678.83
16:00:17|4678.29
16:00:18|4678.98
16:00:19|4680.22
16:00:21|4681.32
16:00:21|4681.81
16:00:22|4681.81
16:00:24|4681.8
16:00:25|4681.79
16:00:25|4681.93
16:00:26|4682.
16:00:27|4681.99
16:00:29|4681.94
16:00:29|4680.53
16:00:31|4680.26
16:00:31|4680.41
16:00:33|4681.38
16:00:33|4682.37
16:00:35|4682.46
16:00:36|4682.71
16:00:37|4682.72
16:00:37|4682.51
16:00:38|4682.51
16:00:40|4682.51
16:00:41|4682.51
16:00:43|4682.51
16:00:43|4682.5
16:00:44|4682.51
16:00:46|4681.25
16:00:47|4681.25
16:00:48|4681.26
16:00:49|4682.35
16:00:50|4682.35
16:00:51|4682.34
16:00:52|4682.35
16:00:53|4685.86
16:00:54|4685.79
16:00:56|4684.64
16:00:56|4684.67
16:00:57|4683.49
16:00:58|4682.94
16:00:59|4683.39
16:01:01|4683.47
16:01:01|4684.64
16:01:02|4684.5
16:01:03|4685.94
16:01:04|4684.67
16:01:05|4684.99
16:01:07|4684.99
16:01:07|4685.26
16:01:08|4684.89
16:01:10|4684.89
16:01:11|4684.91
16:01:11|4684.91
16:01:13|4684.79
16:01:13|4685.17
16:01:14|4685.47
16:01:15|4685.92
16:01:17|4686.46
16:01:18|4686.46
16:01:19|4686.39
16:01:20|4686.7
16:01:21|4686.58
16:01:22|4686.58
16:01:23|4686.55
16:01:23|4686.54
16:01:24|4686.54
16:01:25|4686.54
16:01:26|4686.54
16:01:28|4686.53
16:01:28|4686.54
16:01:30|4685.48
16:01:30|4685.21
16:01:31|4684.45
16:01:32|4684.45
16:01:33|4684.06
16:01:34|4684.06
16:01:36|4684.05
16:01:37|4684.06
16:01:37|4684.06
16:01:38|4684.05
16:01:40|4684.06
16:01:41|4687.25
16:01:42|4687.55
16:01:43|4691.23
16:01:44|4690.87
16:01:45|4691.79
16:01:46|4691.09
16:01:48|4691.73
16:01:49|4690.65
16:01:50|4689.99
16:01:51|4689.84
16:01:52|4689.83
16:01:53|4689.85
16:01:53|4695.2
16:01:55|4695.19
16:01:56|4693.44
16:01:57|4694.24
16:01:57|4694.21
16:01:59|4693.86
16:02:00|4695.18
16:02:01|4694.99
16:02:02|4694.99
16:02:03|4695.6
16:02:04|4695.94
16:02:05|4694.86
16:02:06|4694.26
16:02:07|4694.27
16:02:09|4693.98
16:02:09|4693.97
16:02:10|4692.83
16:02:11|4691.26
16:02:12|4690.76
16:02:13|4690.56
16:02:14|4690.02
16:02:15|4690.03
16:02:16|4689.27
16:02:17|4690.51
16:02:18|4691.99
16:02:19|4692.76
16:02:20|4692.77
16:02:21|4692.81
16:02:22|4693.97
16:02:23|4694.84
16:02:24|4694.86
16:02:25|4694.17
16:02:26|4694.17
16:02:27|4695.58
16:02:28|4695.58
16:02:29|4695.99
16:02:30|4696.2
16:02:31|4695.12
16:02:33|4698.68
16:02:34|4696.75
16:02:35|4697.68
16:02:35|4698.61
16:02:36|4698.92
16:02:37|4697.83
16:02:38|4695.29
16:02:40|4694.18
16:02:40|4693.83
16:02:41|4693.83
16:02:43|4697.9
16:02:44|4696.34
16:02:45|4696.22
16:02:47|4696.22
16:02:47|4696.01
16:02:48|4696.
16:02:49|4696.07
16:02:50|4695.62
16:02:51|4695.54
16:02:52|4696.11
16:02:54|4696.28
16:02:54|4697.36
16:02:55|4697.12
16:02:57|4695.53
16:02:58|4695.53
16:02:58|4693.24
16:02:59|4692.81
16:03:01|4690.91
16:03:01|4690.68
16:03:02|4692.18
16:03:04|4692.9
16:03:04|4692.31
16:03:06|4692.19
16:03:07|4692.01
16:03:08|4691.7
16:03:09|4692.
16:03:10|4692.01
16:03:11|4690.17
16:03:12|4690.04
16:03:13|4689.23
16:03:14|4690.92
16:03:15|4691.93
16:03:16|4691.79
16:03:17|4691.8
16:03:18|4691.8
16:03:19|4691.43
16:03:20|4691.43
16:03:22|4690.92
16:03:22|4690.2
16:03:23|4690.73
16:03:24|4690.73
16:03:25|4690.74
16:03:26|4691.54
16:03:27|4692.53
16:03:28|4692.54
16:03:29|4694.56
16:03:30|4695.6
16:03:31|4696.
16:03:32|4696.01
16:03:33|4696.
16:03:34|4697.67
16:03:35|4697.99
16:03:36|4697.43
16:03:37|4697.44
16:03:38|4697.7
16:03:39|4697.78
16:03:40|4697.78
16:03:41|4697.15
16:03:43|4696.42
16:03:44|4696.41
16:03:45|4696.41
16:03:46|4696.42
16:03:47|4696.42
16:03:48|4696.42
16:03:49|4696.42
16:03:50|4696.41
16:03:51|4696.42
16:03:52|4697.98
16:03:53|4698.19
16:03:54|4698.19
16:03:55|4698.19
16:03:56|4699.
16:03:57|4699.08
16:03:58|4699.19
16:03:59|4699.19
16:04:00|4699.05
16:04:01|4698.23
16:04:03|4698.23
16:04:03|4698.23
16:04:04|4698.22
16:04:05|4698.22
16:04:06|4696.42
16:04:07|4694.95
16:04:08|4694.08
16:04:09|4693.69
16:04:10|4692.54
16:04:11|4692.53
16:04:12|4692.54
16:04:13|4692.54
16:04:14|4692.01
16:04:15|4691.42
16:04:16|4691.43
16:04:17|4691.41
16:04:18|4691.43
16:04:19|4691.73
16:04:20|4690.93
16:04:21|4690.58
16:04:22|4690.93
16:04:23|4691.14
16:04:24|4691.14
16:04:25|4691.13
16:04:26|4690.57
16:04:27|4690.
16:04:28|4689.94
16:04:29|4689.59
16:04:30|4689.79
16:04:31|4692.19
16:04:32|4692.2
16:04:34|4695.65
16:04:35|4695.93
16:04:35|4694.76
16:04:36|4694.74
16:04:37|4693.31
16:04:38|4693.2
16:04:39|4692.37
16:04:40|4692.19
16:04:41|4692.19
16:04:43|4692.34
16:04:43|4692.18
16:04:45|4692.18
16:04:46|4691.97
16:04:47|4691.19
16:04:48|4690.93
16:04:50|4689.03
16:04:50|4689.02
16:04:51|4689.03
16:04:52|4689.84
16:04:53|4690.76
16:04:54|4690.76
16:04:55|4690.76
16:04:56|4692.02
16:04:58|4691.5
16:04:59|4689.88
16:04:59|4689.89
16:05:01|4689.4
16:05:01|4689.4
16:05:03|4689.4
16:05:03|4689.4
16:05:05|4689.4
16:05:06|4689.4
16:05:07|4689.27
16:05:08|4689.27
16:05:08|4689.27
16:05:10|4689.26
16:05:11|4689.27
16:05:11|4689.27
16:05:13|4688.54
16:05:14|4688.99
16:05:15|4688.98
16:05:16|4688.98
16:05:17|4688.98
16:05:18|4688.98
16:05:19|4688.97
16:05:20|4688.2
16:05:21|4688.31
16:05:22|4688.31
16:05:23|4688.3
16:05:24|4688.3
16:05:24|4688.3
16:05:26|4688.21
16:05:26|4688.13
16:05:28|4688.01
16:05:29|4687.82
16:05:30|4687.81
16:05:31|4687.76
16:05:32|4687.77
16:05:33|4687.77
16:05:34|4687.76
16:05:35|4687.77
16:05:36|4687.76
16:05:37|4687.77
16:05:38|4687.76
16:05:39|4687.76
16:05:40|4687.76
16:05:40|4687.77
16:05:42|4687.76
16:05:42|4687.77
16:05:44|4687.76
16:05:45|4688.05
16:05:46|4688.11
16:05:48|4688.28
16:05:49|4687.87
16:05:50|4687.61
16:05:51|4687.57
16:05:52|4687.58
16:05:53|4687.57
16:05:54|4687.58
16:05:56|4687.58
16:05:56|4687.06
16:05:57|4687.06
16:05:58|4687.05
16:05:59|4686.56
16:06:00|4684.11
16:06:01|4683.13
16:06:02|4683.14
16:06:03|4683.14
16:06:04|4682.46
16:06:05|4682.35
16:06:06|4681.58
16:06:07|4681.55
16:06:09|4681.55
16:06:09|4681.54
16:06:10|4681.42
16:06:12|4681.42
16:06:12|4681.28
16:06:13|4681.27
16:06:14|4681.
16:06:15|4680.61
16:06:16|4680.3
16:06:17|4680.25
16:06:18|4680.25
16:06:19|4680.25
16:06:20|4682.93
16:06:21|4683.49
16:06:22|4685.74
16:06:23|4686.3
16:06:24|4686.31
16:06:25|4685.78
16:06:26|4686.3
16:06:28|4686.3
16:06:28|4686.3
16:06:29|4686.3
16:06:30|4685.7
16:06:31|4686.56
16:06:33|4686.56
16:06:33|4686.31
16:06:34|4686.31
16:06:35|4686.31
16:06:36|4686.3
16:06:37|4686.3
16:06:38|4687.23
16:06:39|4687.06
16:06:40|4687.05
16:06:41|4686.46
16:06:42|4684.87
16:06:43|4685.7
16:06:44|4685.13
16:06:46|4685.13
16:06:47|4685.12
16:06:48|4685.13
16:06:49|4685.12
16:06:50|4685.13
16:06:52|4685.13
16:06:52|4685.13
16:06:53|4685.12
16:06:54|4685.13
16:06:55|4685.13
16:06:56|4685.13
16:06:57|4685.13
16:06:58|4685.13
16:06:59|4685.12
16:07:00|4685.1
16:07:01|4685.1
16:07:02|4685.08
16:07:03|4685.09
16:07:04|4687.5
16:07:06|4687.49
16:07:07|4687.49
16:07:08|4687.5
16:07:08|4687.49
16:07:10|4687.49
16:07:11|4687.49
16:07:12|4687.5
16:07:13|4688.72
16:07:14|4688.72
16:07:15|4688.73
16:07:15|4688.73
16:07:17|4688.73
16:07:18|4688.72
16:07:19|4688.73
16:07:20|4688.73
16:07:21|4688.73
16:07:22|4688.73
16:07:23|4688.72
16:07:24|4688.73
16:07:25|4688.73
16:07:25|4688.73
16:07:27|4688.72
16:07:27|4688.73
16:07:28|4688.73
16:07:29|4688.73
16:07:31|4688.26
16:07:31|4686.68
16:07:33|4686.68
16:07:34|4689.15
16:07:35|4689.33
16:07:36|4689.3
16:07:37|4689.67
16:07:38|4689.67
16:07:39|4689.67
16:07:39|4689.66
16:07:40|4689.55
16:07:41|4689.16
16:07:43|4689.2
16:07:44|4689.58
16:07:45|4689.46
16:07:46|4689.51
16:07:47|4689.06
16:07:48|4689.09
16:07:50|4689.09
16:07:51|4688.65
16:07:51|4688.12
16:07:52|4688.12
16:07:54|4687.2
16:07:55|4686.7
16:07:55|4686.7
16:07:56|4686.7
16:07:58|4686.7
16:07:59|4686.56
16:08:00|4686.7
16:08:01|4686.41
16:08:02|4687.32
16:08:03|4687.32
16:08:04|4687.59
16:08:05|4687.34
16:08:06|4687.81
16:08:08|4687.38
16:08:09|4687.34
16:08:09|4687.33
16:08:10|4687.34
16:08:11|4687.33
16:08:12|4687.34
16:08:13|4687.34
16:08:14|4687.33
16:08:15|4687.34
16:08:16|4687.34
16:08:17|4687.34
16:08:18|4687.34
16:08:19|4687.34
16:08:20|4687.33
16:08:21|4687.34
16:08:22|4687.33
16:08:23|4689.36
16:08:24|4689.66
16:08:25|4689.67
16:08:26|4689.67
16:08:27|4689.45
16:08:28|4689.45
16:08:29|4689.46
16:08:30|4689.46
16:08:31|4688.72
16:08:32|4688.21
16:08:33|4688.2
16:08:34|4687.74
16:08:35|4687.74
16:08:36|4687.74
16:08:38|4687.74
16:08:38|4687.74
16:08:40|4687.74
16:08:40|4687.74
16:08:41|4687.73
16:08:42|4687.41
16:08:44|4687.41
16:08:44|4687.41
16:08:46|4687.41
16:08:47|4688.93
16:08:48|4688.94
16:08:49|4688.94
16:08:50|4688.94
16:08:51|4688.94
16:08:53|4688.94
16:08:54|4688.94
16:08:55|4688.94
16:08:56|4688.94
16:08:57|4688.94
16:08:58|4688.94
16:08:59|4688.94
16:09:00|4688.93
16:09:01|4688.94
16:09:02|4690.63
16:09:04|4690.49
16:09:04|4690.5
16:09:05|4690.5
16:09:06|4690.49
16:09:07|4690.49
16:09:08|4690.03
16:09:09|4689.38
16:09:10|4689.39
16:09:12|4689.39
16:09:13|4689.39
16:09:14|4689.39
16:09:15|4689.38
16:09:16|4689.39
16:09:17|4689.38
16:09:18|4689.38
16:09:19|4689.38
16:09:19|4689.39
16:09:21|4689.39
16:09:21|4689.38
16:09:23|4689.38
16:09:23|4689.39
16:09:25|4689.39
16:09:25|4689.38
16:09:27|4689.39
16:09:28|4689.38
16:09:28|4689.39
16:09:30|4689.38
16:09:31|4689.38
16:09:32|4689.39
16:09:33|4689.39
16:09:34|4689.39
16:09:35|4689.38
16:09:36|4689.39
16:09:37|4689.02
16:09:38|4688.15
16:09:39|4688.14
16:09:40|4688.06
16:09:41|4688.06
16:09:42|4688.07
16:09:43|4688.06
16:09:44|4688.06
16:09:45|4688.06
16:09:46|4688.06
16:09:47|4689.99
16:09:48|4690.
16:09:50|4690.
16:09:51|4690.
16:09:51|4690.
16:09:52|4690.
16:09:53|4689.96
16:09:55|4689.84
16:09:56|4689.99
16:09:57|4689.78
16:09:58|4689.77
16:09:59|4689.55
16:10:00|4688.38
16:10:01|4688.14
16:10:02|4688.14
16:10:03|4689.77
16:10:04|4689.44
16:10:10|4689.07
16:10:10|4688.51
16:10:11|4688.25
16:10:13|4688.14
16:10:13|4687.07
16:10:14|4687.07
16:10:15|4687.07
16:10:17|4687.07
16:10:17|4687.07
16:10:18|4687.07
16:10:20|4687.06
16:10:20|4687.07
16:10:21|4687.07
16:10:22|4687.06
16:10:24|4688.47
16:10:24|4688.86
16:10:26|4688.85
16:10:26|4688.85
16:10:27|4688.86
16:10:28|4688.85
16:10:29|4688.85
16:10:30|4688.85
16:10:31|4688.86
16:10:32|4688.86
16:10:33|4688.86
16:10:34|4688.86
16:10:35|4688.85
16:10:36|4688.85
16:10:37|4688.86
16:10:39|4688.86
16:10:39|4688.86
16:10:40|4688.85
16:10:41|4688.04
16:10:42|4688.04
16:10:43|4688.04
16:10:44|4687.9
16:10:45|4687.9
16:10:46|4689.2
16:10:48|4689.2
16:10:49|4689.21
16:10:50|4689.2
16:10:51|4688.73
16:10:52|4688.18
16:10:54|4688.28
16:10:54|4688.53
16:10:55|4688.59
16:10:56|4688.58
16:10:57|4688.58
16:10:58|4688.57
16:10:59|4688.57
16:11:00|4688.58
16:11:01|4688.57
16:11:02|4688.57
16:11:03|4688.57
16:11:05|4689.76
16:11:05|4689.77
16:11:06|4689.76
16:11:07|4689.76
16:11:08|4689.45
16:11:09|4689.77
16:11:10|4689.77
16:11:12|4689.72
16:11:12|4689.72
16:11:14|4689.72
16:11:15|4689.72
16:11:16|4689.72
16:11:16|4689.72
16:11:17|4689.72
16:11:19|4689.72
16:11:19|4689.72
16:11:21|4689.71
16:11:22|4689.72
16:11:23|4689.72
16:11:23|4689.72
16:11:25|4689.71
16:11:25|4689.71
16:11:27|4688.88
16:11:28|4689.71
16:11:34|4689.71
16:11:34|4689.7
16:11:35|4689.71
16:11:36|4689.71
16:11:37|4689.71
16:11:38|4689.71
16:11:39|4689.71
16:11:40|4689.7
16:11:46|4689.7
16:11:47|4689.7
16:11:48|4689.7
16:11:49|4689.7
16:11:50|4689.69
16:11:51|4689.7
16:11:52|4689.69
16:11:53|4689.7
16:11:54|4689.69
16:11:55|4689.7
16:12:02|4689.69
16:12:03|4689.69
16:12:03|4689.7
16:12:04|4689.7
16:12:05|4689.04
16:12:06|4689.26
16:12:07|4689.26
16:12:08|4689.26
16:12:10|4689.26
16:12:10|4689.25
16:12:11|4689.26
16:12:13|4689.26
16:12:13|4689.26
16:12:15|4689.26
16:12:16|4689.26
16:12:16|4689.26
16:12:18|4689.25
16:12:18|4689.26
16:12:19|4689.26
16:12:21|4689.26
16:12:22|4689.26
16:12:22|4687.4
16:12:23|4687.4
16:12:25|4686.23
16:12:26|4686.23
16:12:27|4685.96
16:12:27|4685.96
16:12:29|4685.96
16:12:29|4685.96
16:12:30|4685.96
16:12:31|4685.96
16:12:32|4685.95
16:12:34|4685.95
16:12:34|4685.94
16:12:35|4685.92
16:12:37|4685.92
16:12:38|4685.92
16:12:38|4685.92
16:12:39|4685.91
16:12:41|4685.92
16:12:41|4686.68
16:12:42|4686.64
16:12:43|4686.43
16:12:45|4686.43
16:12:45|4686.42
16:12:47|4686.4
16:12:47|4686.21
16:12:48|4686.21
16:12:49|4686.21
16:12:51|4686.21
16:12:52|4686.21
16:12:53|4686.21
16:12:54|4686.21
16:12:55|4686.21
16:12:56|4686.21
16:12:57|4686.2
16:12:58|4686.21
16:12:59|4686.21
16:13:00|4686.21
16:13:01|4686.2
16:13:02|4686.21
16:13:03|4686.21
16:13:04|4686.21
16:13:05|4687.17
16:13:06|4687.01
16:13:07|4687.02
16:13:08|4687.02
16:13:09|4687.02
16:13:10|4687.02
16:13:11|4687.02
16:13:12|4687.02
16:13:13|4687.02
16:13:14|4687.02
16:13:15|4687.02
16:13:16|4687.02
16:13:17|4687.02
16:13:18|4687.02
16:13:19|4687.01
16:13:20|4687.94
16:13:21|4688.03
16:13:22|4687.75
16:13:23|4686.91
16:13:24|4686.32
16:13:25|4686.32
16:13:26|4686.32
16:13:27|4686.32
16:13:28|4686.31
16:13:29|4686.32
16:13:30|4686.31
16:13:31|4686.31
16:13:32|4686.32
16:13:33|4686.32
16:13:34|4686.32
16:13:35|4686.32
16:13:36|4685.5
16:13:37|4685.62
16:13:38|4685.62
16:13:39|4685.62
16:13:40|4685.61
16:13:41|4685.62
16:13:42|4685.62
16:13:43|4685.62
16:13:44|4685.62
16:13:45|4685.62
16:13:46|4685.61
16:13:47|4685.62
16:13:48|4685.62
16:13:49|4685.62
16:13:50|4685.62
16:13:52|4685.79
16:13:53|4685.98
16:13:54|4685.91
16:13:55|4685.92
16:13:56|4685.91
16:13:57|4685.91
16:13:59|4685.91
16:13:59|4685.92
16:14:00|4685.76
16:14:02|4685.85
16:14:02|4685.85
16:14:03|4685.83
16:14:04|4685.83
16:14:05|4685.82
16:14:06|4685.83
16:14:07|4685.83
16:14:08|4685.61
16:14:09|4685.61
16:14:10|4685.62
16:14:11|4685.53
16:14:12|4685.53
16:14:13|4685.45
16:14:14|4685.45
16:14:16|4685.45
16:14:16|4685.45
16:14:17|4685.45
16:14:19|4685.45
16:14:20|4685.44
16:14:20|4685.45
16:14:21|4685.44
16:14:23|4685.45
16:14:23|4685.4
16:14:29|4685.62
16:14:30|4685.61
16:14:31|4685.62
16:14:32|4685.62
16:14:33|4685.62
16:14:34|4685.62
16:14:35|4685.62
16:14:36|4685.62
16:14:37|4685.61
16:14:38|4685.27
16:14:39|4685.54
16:14:40|4684.69
16:14:41|4684.69
16:14:42|4682.92
16:14:43|4682.92
16:14:44|4682.92
16:14:45|4682.92
16:14:46|4682.92
16:14:47|4682.91
16:14:48|4682.91
16:14:49|4682.92
16:14:50|4682.92
16:14:51|4682.92
16:14:52|4682.92
16:14:54|4682.91
16:14:55|4682.91
16:14:55|4682.91
16:14:56|4682.92
16:14:57|4684.17
16:14:58|4683.81
16:14:59|4683.8
16:15:00|4683.65
16:15:01|4683.55
16:15:02|4683.55
16:15:03|4683.41
16:15:04|4683.42
16:15:05|4683.42
16:15:07|4683.67
16:15:07|4683.35
16:15:08|4683.34
16:15:10|4683.36
16:15:10|4683.36
16:15:11|4684.12
16:15:12|4682.92
16:15:14|4682.92
16:15:15|4682.92
16:15:16|4682.92
16:15:16|4682.92
16:15:18|4682.92
16:15:19|4682.92
16:15:19|4682.92
16:15:21|4682.91
16:15:22|4682.92
16:15:23|4682.91
16:15:24|4685.32
16:15:24|4685.31
16:15:26|4684.78
16:15:27|4685.01
16:15:28|4685.25
16:15:29|4685.11
16:15:30|4683.72
16:15:31|4683.39
16:15:32|4683.54
16:15:33|4683.54
16:15:34|4683.54
16:15:35|4682.92
16:15:36|4682.92
16:15:37|4682.92
16:15:38|4682.91
16:15:39|4682.91
16:15:40|4682.92
16:15:41|4682.92
16:15:42|4682.92
16:15:43|4683.54
16:15:44|4683.02
16:15:45|4683.03
16:15:46|4683.03
16:15:47|4683.02
16:15:47|4683.03
16:15:49|4683.02
16:15:50|4683.03
16:15:51|4683.46
16:15:51|4683.46
16:15:53|4683.46
16:15:54|4683.46
16:15:55|4683.45
16:15:56|4683.46
16:15:57|4683.45
16:15:58|4683.46
16:15:59|4683.46
16:16:00|4683.45
16:16:02|4683.46
16:16:02|4683.46
16:16:04|4683.46
16:16:05|4683.45
16:16:06|4683.45
16:16:07|4683.45
16:16:08|4683.45
16:16:09|4683.37
16:16:10|4683.04
16:16:11|4683.04
16:16:12|4683.04
16:16:13|4683.04
16:16:14|4683.03
16:16:14|4683.03
16:16:16|4683.03
16:16:16|4683.03
16:16:18|4683.04
16:16:19|4685.25
16:16:20|4683.5
16:16:21|4683.65
16:16:22|4683.65
16:16:23|4683.66
16:16:24|4683.66
16:16:25|4683.66
16:16:26|4683.66
16:16:27|4683.66
16:16:28|4683.66
16:16:29|4683.66
16:16:30|4683.65
16:16:31|4683.66
16:16:32|4683.65
16:16:33|4683.65
16:16:34|4683.65
16:16:35|4683.65
16:16:36|4683.66
16:16:37|4683.66
16:16:38|4683.66
16:16:39|4682.45
16:16:40|4682.45
16:16:41|4682.45
16:16:42|4682.45
16:16:43|4682.45
16:16:44|4682.45
16:16:45|4682.45
16:16:46|4682.45
16:16:47|4682.45
16:16:48|4682.45
16:16:49|4682.45
16:16:50|4682.45
16:16:51|4682.45
16:16:52|4682.45
16:16:53|4682.45
16:16:54|4682.45
16:16:55|4682.45
16:16:56|4682.45
16:16:57|4682.45
16:16:59|4682.45
16:17:00|4682.44
16:17:01|4681.9
16:17:02|4681.5
16:17:02|4681.49
16:17:03|4681.49
16:17:05|4681.49
16:17:06|4680.23
16:17:06|4679.28
16:17:08|4679.29
16:17:08|4679.28
16:17:09|4679.29
16:17:10|4679.29
16:17:12|4679.28
16:17:13|4679.29
16:17:14|4678.38
16:17:15|4678.37
16:17:16|4678.38
16:17:17|4680.63
16:17:18|4680.63
16:17:19|4679.83
16:17:20|4679.29
16:17:21|4678.51
16:17:22|4678.64
16:17:23|4678.86
16:17:24|4678.93
16:17:25|4679.1
16:17:26|4679.09
16:17:27|4679.09
16:17:28|4679.09
16:17:29|4679.1
16:17:30|4679.1
16:17:31|4679.09
16:17:32|4680.01
16:17:33|4680.69
16:17:34|4680.21
16:17:35|4680.37
16:17:36|4680.37
16:17:37|4679.97
16:17:38|4680.31
16:17:39|4680.74
16:17:40|4680.74
16:17:41|4680.74
16:17:42|4680.75
16:17:43|4680.37
16:17:44|4680.15
16:17:45|4680.14
16:17:46|4680.12
16:17:47|4680.12
16:17:48|4679.31
16:17:49|4679.31
16:17:50|4679.31
16:17:51|4679.22
16:17:52|4679.09
16:17:53|4679.1
16:17:54|4679.09
16:17:55|4679.1
16:17:56|4679.09
16:17:58|4679.1
16:17:59|4679.1
16:17:59|4679.09
16:18:01|4679.1
16:18:02|4679.09
16:18:02|4679.1
16:18:04|4679.1
16:18:05|4679.1
16:18:06|4679.1
16:18:07|4679.1
16:18:07|4678.93
16:18:09|4678.93
16:18:10|4678.93
16:18:11|4678.93
16:18:12|4678.93
16:18:13|4678.63
16:18:14|4678.92
16:18:15|4678.93
16:18:16|4678.93
16:18:17|4678.92
16:18:17|4678.93
16:18:19|4678.93
16:18:20|4678.93
16:18:21|4678.92
16:18:22|4678.93
16:18:23|4678.93
16:18:24|4680.06
16:18:25|4680.12
16:18:31|4679.89
16:18:31|4679.89
16:18:32|4679.89
16:18:33|4679.89
16:18:34|4679.89
16:18:35|4679.89
16:18:36|4679.88
16:18:37|4679.89
16:18:38|4679.89
16:18:39|4679.88
16:18:40|4679.86
16:18:41|4679.68
16:18:42|4679.68
16:18:43|4679.68
16:18:44|4679.68
16:18:45|4679.68
16:18:46|4679.68
16:18:47|4679.68
16:18:48|4679.68
16:18:49|4679.68
16:18:50|4679.67
16:18:51|4679.68
16:18:52|4679.58
16:18:53|4679.58
16:18:54|4679.58
16:18:55|4679.58
16:18:57|4679.58
16:18:58|4679.57
16:18:59|4679.58
16:19:00|4679.57
16:19:02|4679.58
16:19:02|4679.58
16:19:03|4679.58
16:19:04|4679.58
16:19:06|4679.58
16:19:06|4679.58
16:19:08|4679.58
16:19:09|4679.57
16:19:10|4681.25
16:19:11|4681.48
16:19:12|4681.48
16:19:12|4680.2
16:19:14|4680.21
16:19:15|4680.2
16:19:16|4680.21
16:19:16|4680.21
16:19:18|4680.21
16:19:18|4680.21
16:19:20|4680.45
16:19:21|4680.81
16:19:22|4680.81
16:19:23|4680.8
16:19:24|4680.3
16:19:25|4680.29
16:19:26|4680.3
16:19:27|4680.29
16:19:28|4680.29
16:19:29|4680.29
16:19:30|4680.3
16:19:31|4680.3
16:19:32|4680.3
16:19:33|4680.3
16:19:34|4680.15
16:19:34|4680.07
16:19:36|4680.07
16:19:37|4680.06
16:19:38|4680.07
16:19:39|4680.27
16:19:40|4680.27
16:19:41|4680.26
16:19:42|4680.27
16:19:43|4680.26
16:19:44|4680.27
16:19:45|4679.77
16:19:46|4679.7
16:19:47|4679.7
16:19:47|4679.69
16:19:49|4679.69
16:19:50|4679.7
16:19:50|4679.69
16:19:51|4679.69
16:19:52|4679.7
16:19:54|4679.69
16:19:55|4679.7
16:19:56|4679.7
16:19:57|4679.69
16:19:58|4679.69
16:19:59|4679.7
16:20:01|4679.7
16:20:02|4679.69
16:20:02|4679.7
16:20:03|4679.7
16:20:05|4679.57
16:20:06|4679.57
16:20:06|4679.58
16:20:07|4679.58
16:20:09|4679.58
16:20:10|4679.57
16:20:11|4679.58
16:20:11|4679.4
16:20:13|4678.68
16:20:13|4678.65
16:20:15|4678.65
16:20:15|4678.4
16:20:17|4678.01
16:20:17|4679.42
16:20:19|4679.75
16:20:20|4681.3
16:20:21|4680.88
16:20:22|4681.
16:20:23|4681.01
16:20:24|4681.01
16:20:25|4681.01
16:20:26|4681.
16:20:27|4680.54
16:20:28|4680.09
16:20:29|4680.07
16:20:30|4679.77
16:20:31|4679.77
16:20:32|4679.77
16:20:33|4679.77
16:20:34|4679.77
16:20:35|4679.77
16:20:36|4680.93
16:20:37|4680.93
16:20:38|4680.92
16:20:39|4680.92
16:20:40|4680.92
16:20:41|4680.92
16:20:42|4680.92
16:20:43|4680.92
16:20:44|4680.93
16:20:45|4680.93
16:20:46|4680.93
16:20:47|4680.93
16:20:48|4680.92
16:20:49|4680.93
16:20:50|4680.92
16:20:51|4680.47
16:20:52|4680.56
16:20:53|4680.57
16:20:54|4680.57
16:20:55|4680.57
16:20:56|4679.06
16:20:57|4679.05
16:20:59|4679.06
16:21:00|4679.06
16:21:01|4679.06
16:21:02|4679.06
16:21:03|4679.06
16:21:04|4679.05
16:21:05|4678.04
16:21:06|4677.94
16:21:07|4677.93
16:21:08|4677.91
16:21:09|4677.91
16:21:10|4677.92
16:21:11|4677.92
16:21:12|4677.92
16:21:13|4677.92
16:21:14|4677.91
16:21:15|4677.92
16:21:16|4677.91
16:21:17|4677.92
16:21:18|4677.92
16:21:19|4677.92
16:21:20|4677.92
16:21:21|4680.22
16:21:22|4680.57
16:21:23|4680.13
16:21:24|4680.13
16:21:25|4679.94
16:21:26|4679.94
16:21:27|4679.93
16:21:28|4678.99
16:21:29|4678.64
16:21:30|4678.63
16:21:31|4678.63
16:21:32|4678.51
16:21:33|4678.5
16:21:34|4678.51
16:21:35|4678.51
16:21:36|4678.38
16:21:37|4678.38
16:21:38|4678.38
16:21:39|4678.38
16:21:40|4678.38
16:21:41|4678.37
16:21:42|4678.38
16:21:43|4678.38
16:21:44|4678.38
16:21:45|4678.37
16:21:46|4678.38
16:21:47|4678.37
16:21:48|4678.38
16:21:49|4678.38
16:21:50|4678.38
16:21:51|4678.38
16:21:52|4678.23
16:21:53|4678.28
16:21:54|4678.29
16:21:55|4678.29
16:21:56|4678.29
16:21:57|4677.89
16:21:58|4677.77
16:21:59|4677.59
16:22:01|4677.6
16:22:01|4677.6
16:22:03|4677.6
16:22:04|4678.96
16:22:05|4678.96
16:22:06|4678.48
16:22:07|4678.47
16:22:08|4678.04
16:22:09|4678.04
16:22:10|4678.05
16:22:11|4678.05
16:22:12|4678.05
16:22:13|4678.04
16:22:14|4677.91
16:22:15|4677.92
16:22:16|4677.92
16:22:17|4677.73
16:22:18|4677.73
16:22:19|4677.72
16:22:20|4677.73
16:22:21|4677.73
16:22:27|4677.73
16:22:28|4677.73
16:22:28|4677.73
16:22:29|4677.09
16:22:31|4676.02
16:22:31|4676.02
16:22:33|4676.02
16:22:33|4676.02
16:22:34|4676.02
16:22:36|4676.01
16:22:37|4676.01
16:22:37|4676.01
16:22:38|4676.01
16:22:40|4676.01
16:22:40|4676.
16:22:41|4676.
16:22:43|4676.
16:22:44|4676.01
16:22:45|4676.
16:22:45|4676.
16:22:47|4676.01
16:22:48|4676.01
16:22:49|4676.
16:22:50|4675.78
16:22:51|4675.73
16:22:52|4675.73
16:22:52|4675.73
16:22:53|4675.72
16:22:55|4677.32
16:22:56|4678.03
16:22:57|4678.85
16:22:58|4678.85
16:22:59|4678.85
16:22:59|4678.85
16:23:01|4678.59
16:23:02|4678.43
16:23:04|4678.42
16:23:04|4678.42
16:23:06|4677.91
16:23:07|4677.92
16:23:08|4677.91
16:23:09|4677.92
16:23:10|4678.85
16:23:10|4678.85
16:23:12|4678.84
16:23:13|4678.85
16:23:14|4678.84
16:23:15|4678.7
16:23:16|4678.7
16:23:17|4678.7
16:23:18|4678.71
16:23:19|4678.71
16:23:20|4678.71
16:23:21|4678.71
16:23:22|4678.71
16:23:23|4678.71
16:23:24|4678.7
16:23:25|4678.71
16:23:26|4678.71
16:23:27|4678.71
16:23:28|4678.71
16:23:29|4677.91
16:23:30|4677.47
16:23:31|4677.26
16:23:32|4677.26
16:23:33|4677.26
16:23:34|4676.82
16:23:35|4675.64
16:23:36|4675.35
16:23:37|4675.36
16:23:38|4675.36
16:23:39|4675.33
16:23:40|4675.53
16:23:41|4675.36
16:23:42|4675.01
16:23:43|4675.78
16:23:44|4675.33
16:23:45|4675.78
16:23:46|4675.78
16:23:47|4675.54
16:23:48|4675.3
16:23:49|4675.08
16:23:50|4675.08
16:23:51|4675.4
16:23:52|4675.4
16:23:53|4674.34
16:23:54|4674.55
16:23:55|4674.92
16:23:56|4674.73
16:23:57|4674.74
16:23:58|4675.03
16:23:59|4675.03
16:24:00|4675.03
16:24:02|4676.
16:24:02|4676.
16:24:03|4675.97
16:24:05|4675.97
16:24:06|4675.93
16:24:06|4675.92
16:24:08|4675.93
16:24:09|4675.63
16:24:10|4675.63
16:24:11|4675.63
16:24:12|4675.62
16:24:13|4675.63
16:24:14|4675.63
16:24:15|4675.63
16:24:16|4675.63
16:24:17|4675.63
16:24:18|4675.63
16:24:19|4675.63
16:24:20|4675.63
16:24:21|4675.63
16:24:22|4675.63
16:24:23|4676.2
16:24:24|4676.23
16:24:25|4676.23
16:24:26|4676.23
16:24:28|4675.82
16:24:28|4676.2
16:24:29|4676.2
16:24:30|4676.19
16:24:31|4676.2
16:24:32|4676.2
16:24:33|4676.2
16:24:34|4676.2
16:24:35|4676.2
16:24:36|4676.19
16:24:37|4676.2
16:24:38|4676.07
16:24:39|4676.07
16:24:40|4676.19
16:24:41|4676.19
16:24:42|4676.2
16:24:43|4676.2
16:24:44|4676.2
16:24:45|4676.2
16:24:46|4676.2
16:24:47|4676.2
16:24:48|4676.2
16:24:49|4676.19
16:24:50|4676.2
16:24:51|4676.2
16:24:53|4676.2
16:24:53|4676.19
16:24:54|4676.2
16:24:56|4676.2
16:24:56|4676.19
16:24:58|4676.19
16:24:59|4676.19
16:25:00|4676.2
16:25:01|4676.2
16:25:02|4676.19
16:25:03|4676.19
16:25:04|4676.19
16:25:05|4676.19
16:25:06|4676.2
16:25:07|4676.19
16:25:08|4676.2
16:25:09|4676.2
16:25:10|4676.19
16:25:11|4676.2
16:25:12|4676.2
16:25:14|4675.64
16:25:14|4675.64
16:25:15|4675.64
16:25:16|4675.63
16:25:17|4675.63
16:25:18|4675.64
16:25:19|4675.64
16:25:20|4675.64
16:25:21|4675.64
16:25:22|4675.63
16:25:24|4675.63
16:25:25|4675.05
16:25:25|4675.04
16:25:27|4675.04
16:25:28|4675.04
16:25:29|4675.04
16:25:30|4675.03
16:25:30|4675.03
16:25:31|4675.04
16:25:32|4675.42
16:25:33|4676.54
16:25:34|4676.58
16:25:35|4676.5
16:25:36|4676.28
16:25:37|4676.28
16:25:38|4676.29
16:25:39|4676.29
16:25:40|4676.29
16:25:41|4676.29
16:25:42|4676.29
16:25:43|4675.
16:25:44|4675.
16:25:46|4675.05
16:25:46|4675.05
16:25:47|4675.05
16:25:48|4674.55
16:25:49|4674.54
16:25:51|4674.78
16:25:51|4674.63
16:25:53|4674.79
16:25:54|4674.79
16:25:54|4675.38
16:25:56|4675.37
16:25:56|4675.44
16:25:57|4675.44
16:25:59|4675.44
16:26:00|4675.1
16:26:01|4675.81
16:26:01|4675.81
16:26:02|4676.3
16:26:04|4675.51
16:26:05|4675.14
16:26:06|4675.01
16:26:07|4674.79
16:26:08|4674.61
16:26:09|4674.62
16:26:10|4674.61
16:26:11|4674.62
16:26:12|4674.62
16:26:13|4674.62
16:26:14|4674.61
16:26:16|4674.62
16:26:16|4674.62
16:26:17|4674.62
16:26:18|4674.62
16:26:19|4674.59
16:26:21|4674.52
16:26:22|4674.52
16:26:23|4674.52
16:26:24|4674.52
16:26:25|4674.51
16:26:26|4674.52
16:26:27|4674.52
16:26:28|4674.52
16:26:28|4674.52
16:26:30|4674.52
16:26:31|4674.52
16:26:32|4674.52
16:26:33|4674.52
16:26:34|4674.52
16:26:34|4674.52
16:26:35|4674.51
16:26:36|4674.51
16:26:38|4674.52
16:26:39|4674.09
16:26:40|4674.09
16:26:41|4674.1
16:26:42|4674.09
16:26:42|4674.1
16:26:43|4674.1
16:26:45|4674.1
16:26:45|4674.09
16:26:47|4674.09
16:26:48|4674.1
16:26:48|4674.09
16:26:50|4674.09
16:26:50|4674.1
16:26:52|4674.1
16:26:53|4674.1
16:26:54|4674.1
16:26:55|4674.1
16:26:56|4674.09
16:26:57|4674.1
16:26:58|4674.1
16:26:59|4674.1
16:27:00|4674.1
16:27:00|4674.1
16:27:02|4674.09
16:27:03|4674.1
16:27:04|4674.1
16:27:05|4672.65
16:27:06|4672.64
16:27:07|4672.01
16:27:08|4672.
16:27:10|4672.01
16:27:10|4672.01
16:27:11|4673.
16:27:12|4672.8
16:27:13|4672.8
16:27:15|4672.8
16:27:15|4672.8
16:27:16|4672.8
16:27:18|4672.53
16:27:18|4672.53
16:27:19|4672.72
16:27:20|4672.61
16:27:22|4672.6
16:27:23|4672.6
16:27:23|4672.1
16:27:25|4672.11
16:27:26|4672.11
16:27:27|4672.11
16:27:27|4672.1
16:27:29|4672.11
16:27:30|4672.11
16:27:31|4672.11
16:27:32|4672.11
16:27:33|4672.11
16:27:34|4672.59
16:27:35|4674.04
16:27:36|4673.66
16:27:37|4673.66
16:27:37|4673.66
16:27:39|4673.67
16:27:40|4673.62
16:27:41|4673.71
16:27:42|4673.7
16:27:43|4673.83
16:27:44|4673.98
16:27:45|4674.05
16:27:46|4674.07
16:27:47|4674.07
16:27:48|4674.07
16:27:49|4674.08
16:27:50|4674.07
16:27:51|4674.08
16:27:52|4674.08
16:27:53|4674.08
16:27:54|4674.07
16:27:55|4674.08
16:27:56|4674.08
16:27:57|4674.08
16:27:58|4674.07
16:27:59|4674.08
16:28:00|4674.07
16:28:01|4674.07
16:28:02|4674.08
16:28:03|4674.08
16:28:04|4674.07
16:28:05|4674.08
16:28:06|4674.08
16:28:08|4674.08
16:28:09|4674.07
16:28:10|4674.07
16:28:11|4674.08
16:28:12|4674.07
16:28:13|4674.07
16:28:14|4674.08
16:28:15|4674.07
16:28:16|4674.07
16:28:17|4672.54
16:28:18|4672.5
16:28:19|4672.32
16:28:20|4672.32
16:28:21|4672.32
16:28:22|4672.12
16:28:23|4672.12
16:28:24|4672.11
16:28:25|4672.12
16:28:26|4672.12
16:28:27|4672.11
16:28:28|4672.77
16:28:29|4673.25
16:28:30|4674.09
16:28:31|4673.85
16:28:32|4673.85
16:28:33|4673.85
16:28:34|4673.71
16:28:35|4672.87
16:28:36|4672.18
16:28:37|4672.52
16:28:38|4673.35
16:28:39|4673.35
16:28:40|4672.93
16:28:41|4672.92
16:28:42|4672.15
16:28:43|4672.01
16:28:44|4672.01
16:28:45|4672.01
16:28:46|4672.01
16:28:47|4672.01
16:28:48|4672.01
16:28:49|4672.01
16:28:50|4672.
16:28:51|4672.01
16:28:52|4672.01
16:28:53|4672.01
16:28:54|4672.01
16:28:55|4672.01
16:28:56|4672.01
16:28:57|4672.01
16:28:59|4672.01
16:28:59|4672.01
16:29:00|4671.61
16:29:01|4672.
16:29:02|4672.
16:29:03|4672.
16:29:04|4672.
16:29:06|4672.01
16:29:07|4672.01
16:29:08|4672.
16:29:09|4672.01
16:29:10|4672.01
16:29:11|4674.94
16:29:12|4675.
16:29:13|4675.
16:29:14|4674.99
16:29:15|4675.46
16:29:16|4675.46
16:29:17|4675.46
16:29:18|4675.45
16:29:19|4675.46
16:29:20|4675.45
16:29:21|4675.46
16:29:22|4675.46
16:29:23|4675.46
16:29:24|4675.46
16:29:25|4675.46
16:29:26|4675.46
16:29:27|4675.46
16:29:28|4675.45
16:29:29|4675.45
16:29:30|4675.46
16:29:31|4675.46
16:29:33|4676.
16:29:33|4676.
16:29:34|4676.
16:29:35|4675.99
16:29:36|4676.
16:29:37|4676.
16:29:38|4675.55
16:29:39|4675.55
16:29:40|4675.51
16:29:41|4675.46
16:29:42|4675.46
16:29:43|4675.46
16:29:44|4675.47
16:29:46|4675.46
16:29:46|4675.47
16:29:48|4675.08
16:29:49|4675.08
16:29:55|4674.73
16:29:55|4674.73
16:29:56|4675.
16:29:57|4675.
16:29:58|4674.49
16:30:00|4674.49
16:30:00|4674.67
16:30:01|4674.98
16:30:02|4674.96
16:30:03|4674.97
16:30:05|4674.77
16:30:06|4674.77
16:30:07|4674.77
16:30:08|4674.77
16:30:10|4674.77
16:30:11|4674.77
16:30:11|4674.77
16:30:12|4674.77
16:30:13|4674.77
16:30:14|4674.76
16:30:16|4674.21
16:30:16|4674.21
16:30:17|4674.21
16:30:18|4674.2
16:30:19|4674.21
16:30:20|4674.2
16:30:21|4674.2
16:30:23|4674.21
16:30:23|4674.21
16:30:24|4674.21
16:30:26|4674.2
16:30:26|4674.21
16:30:28|4674.2
16:30:28|4674.2
16:30:30|4674.15
16:30:30|4674.15
16:30:32|4674.15
16:30:32|4674.14
16:30:33|4674.15
16:30:34|4674.14
16:30:36|4674.14
16:30:36|4674.14
16:30:37|4674.14
16:30:39|4674.15
16:30:39|4674.14
16:30:41|4674.14
16:30:42|4674.14
16:30:42|4674.15
16:30:43|4674.14
16:30:44|4674.14
16:30:46|4674.15
16:30:47|4674.15
16:30:47|4674.15
16:30:48|4674.14
16:30:49|4674.14
16:30:50|4674.14
16:30:51|4674.14
16:30:52|4675.36
16:30:54|4675.87
16:30:54|4675.87
16:30:55|4675.87
16:30:57|4675.88
16:30:58|4675.87
16:30:59|4675.87
16:30:59|4675.87
16:31:00|4675.88
16:31:01|4675.87
16:31:02|4675.42
16:31:04|4675.72
16:31:05|4675.73
16:31:06|4675.73
16:31:06|4675.72
16:31:08|4675.72
16:31:09|4675.46
16:31:10|4675.46
16:31:11|4675.47
16:31:12|4675.47
16:31:13|4675.47
16:31:14|4675.46
16:31:15|4675.47
16:31:16|4675.47
16:31:17|4675.46
16:31:18|4675.46
16:31:19|4675.47
16:31:20|4675.47
16:31:21|4675.46
16:31:22|4675.46
16:31:23|4675.47
16:31:24|4675.47
16:31:25|4675.47
16:31:26|4675.46
16:31:27|4675.47
16:31:28|4675.47
16:31:29|4675.46
16:31:30|4675.46
16:31:31|4675.47
16:31:32|4675.47
16:31:33|4675.46
16:31:34|4675.46
16:31:35|4675.46
16:31:36|4675.46
16:31:37|4675.47
16:31:38|4675.47
16:31:39|4677.54
16:31:41|4677.53
16:31:41|4677.54
16:31:42|4676.33
16:31:43|4677.63
16:31:44|4677.38
16:31:45|4677.38
16:31:46|4677.43
16:31:47|4677.53
16:31:48|4677.53
16:31:49|4677.53
16:31:50|4677.52
16:31:51|4677.52
16:31:52|4679.19
16:31:53|4679.19
16:31:54|4679.19
16:31:55|4679.2
16:31:56|4679.2
16:31:57|4679.2
16:31:58|4679.2
16:31:59|4679.2
16:32:00|4679.19
16:32:01|4679.2
16:32:02|4679.2
16:32:03|4679.17
16:32:04|4679.18
16:32:05|4679.18
16:32:06|4679.18
16:32:07|4679.18
16:32:09|4679.18
16:32:09|4679.18
16:32:10|4678.82
16:32:12|4677.99
16:32:13|4678.1
16:32:14|4678.1
16:32:15|4678.1
16:32:16|4678.1
16:32:17|4677.9
16:32:18|4677.89
16:32:19|4677.9
16:32:20|4677.9
16:32:21|4677.89
16:32:22|4677.9
16:32:23|4677.89
16:32:24|4677.9
16:32:25|4677.9
16:32:26|4677.89
16:32:27|4677.89
16:32:28|4677.9
16:32:29|4677.9
16:32:30|4677.9
16:32:31|4677.9
16:32:32|4677.9
16:32:33|4677.9
16:32:34|4677.89
16:32:35|4677.89
16:32:36|4677.89
16:32:37|4677.89
16:32:38|4677.89
16:32:39|4677.89
16:32:40|4677.89
16:32:41|4677.89
16:32:42|4677.9
16:32:43|4677.9
16:32:44|4678.57
16:32:45|4677.94
16:32:46|4677.93
16:32:47|4677.94
16:32:48|4677.94
16:32:49|4677.94
16:32:50|4677.94
16:32:51|4677.93
16:32:52|4677.94
16:32:53|4677.94
16:32:54|4677.94
16:32:55|4677.94
16:32:56|4677.94
16:32:57|4677.94
16:32:58|4677.94
16:32:59|4677.94
16:33:00|4677.93
16:33:01|4678.32
16:33:02|4679.09
16:33:03|4679.43
16:33:04|4679.42
16:33:05|4679.43
16:33:06|4679.42
16:33:07|4679.43
16:33:08|4679.43
16:33:09|4679.43
16:33:10|4679.43
16:33:12|4679.43
16:33:13|4679.43
16:33:13|4679.43
16:33:14|4679.43
16:33:16|4681.41
16:33:16|4681.49
16:33:17|4681.49
16:33:18|4681.48
16:33:19|4681.42
16:33:20|4681.4
16:33:21|4681.41
16:33:22|4682.44
16:33:23|4682.32
16:33:24|4682.32
16:33:25|4682.44
16:33:26|4682.44
16:33:27|4682.44
16:33:28|4682.44
16:33:29|4682.45
16:33:30|4682.45
16:33:32|4682.45
16:33:37|4679.55
16:33:38|4679.42
16:33:40|4679.14
16:33:40|4679.13
16:33:41|4679.13
16:33:43|4679.13
16:33:44|4679.13
16:33:45|4679.13
16:33:45|4679.12
16:33:46|4678.56
16:33:48|4677.9
16:33:48|4677.9
16:33:50|4677.89
16:33:51|4677.88
16:33:51|4677.9
16:33:52|4677.9
16:33:53|4677.9
16:33:55|4677.9
16:33:56|4677.9
16:33:56|4677.9
16:33:58|4677.9
16:33:59|4677.9
16:33:59|4677.77
16:34:00|4677.76
16:34:02|4677.76
16:34:03|4677.75
16:34:04|4676.1
16:34:04|4676.1
16:34:06|4676.1
16:34:06|4676.07
16:34:08|4676.08
16:34:08|4676.01
16:34:09|4675.91
16:34:12|4675.67
16:34:13|4675.56
16:34:14|4675.56
16:34:14|4675.55
16:34:15|4675.55
16:34:17|4675.56
16:34:18|4675.56
16:34:19|4675.56
16:34:20|4675.55
16:34:21|4676.98
16:34:22|4677.06
16:34:22|4676.88
16:34:23|4676.88
16:34:25|4676.87
16:34:26|4676.85
16:34:27|4676.86
16:34:28|4676.86
16:34:29|4676.86
16:34:30|4676.85
16:34:31|4676.85
16:34:32|4676.85
16:34:33|4676.85
16:34:34|4676.86
16:34:36|4676.85
16:34:37|4676.86
16:34:37|4676.86
16:34:38|4676.86
16:34:39|4676.86
16:34:40|4676.86
16:34:42|4676.97
16:34:42|4677.04
16:34:43|4677.04
16:34:44|4676.95
16:34:45|4676.95
16:34:46|4676.95
16:34:48|4676.96
16:34:48|4676.95
16:34:50|4676.95
16:34:51|4676.95
16:34:51|4676.96
16:34:52|4676.96
16:34:54|4676.96
16:34:55|4676.96
16:34:55|4676.96
16:34:57|4676.96
16:34:57|4676.96
16:34:58|4676.96
16:34:59|4676.96
16:35:01|4676.71
16:35:02|4676.26
16:35:02|4676.26
16:35:03|4676.26
16:35:04|4676.26
16:35:05|4676.25
16:35:06|4676.25
16:35:07|4676.25
16:35:08|4676.26
16:35:09|4676.26
16:35:10|4676.25
16:35:12|4676.26
16:35:13|4676.26
16:35:14|4676.26
16:35:16|4676.25
16:35:16|4678.12
16:35:18|4678.5
16:35:18|4678.5
16:35:19|4678.5
16:35:20|4678.5
16:35:21|4678.49
16:35:22|4678.5
16:35:23|4678.49
16:35:25|4678.49
16:35:26|4678.49
16:35:27|4678.18
16:35:27|4678.17
16:35:29|4678.12
16:35:30|4677.93
16:35:30|4677.93
16:35:31|4677.94
16:35:33|4677.93
16:35:33|4677.94
16:35:35|4677.94
16:35:36|4677.93
16:35:36|4677.93
16:35:37|4677.94
16:35:39|4677.94
16:35:39|4677.93
16:35:41|4677.94
16:35:41|4677.94
16:35:42|4677.93
16:35:44|4677.93
16:35:44|4677.94
16:35:46|4677.94
16:35:46|4677.93
16:35:48|4677.93
16:35:48|4677.93
16:35:50|4677.94
16:35:50|4677.93
16:35:52|4678.75
16:35:53|4678.48
16:35:53|4678.03
16:35:54|4678.04
16:35:55|4678.03
16:35:57|4678.03
16:35:57|4678.04
16:35:58|4678.04
16:35:59|4678.04
16:36:01|4678.03
16:36:01|4678.04
16:36:03|4678.04
16:36:03|4678.04
16:36:05|4678.03
16:36:05|4677.93
16:36:06|4676.66
16:36:07|4676.65
16:36:09|4676.65
16:36:10|4676.66
16:36:10|4677.11
16:36:12|4677.19
16:36:13|4677.03
16:36:14|4677.02
16:36:15|4677.03
16:36:16|4677.02
16:36:17|4677.03
16:36:19|4677.03
16:36:20|4677.03
16:36:20|4677.03
16:36:22|4677.03
16:36:23|4677.03
16:36:23|4677.03
16:36:24|4677.03
16:36:26|4677.03
16:36:27|4677.03
16:36:27|4677.03
16:36:28|4677.03
16:36:30|4677.03
16:36:31|4677.03
16:36:32|4678.42
16:36:33|4678.46
16:36:34|4678.49
16:36:35|4678.49
16:36:36|4678.48
16:36:37|4678.48
16:36:38|4678.49
16:36:39|4678.62
16:36:39|4678.91
16:36:41|4678.9
16:36:42|4678.91
16:36:42|4678.9
16:36:44|4678.9
16:36:45|4678.85
16:36:45|4678.84
16:36:46|4678.84
16:36:47|4678.81
16:36:49|4678.8
16:36:50|4678.81
16:36:50|4678.8
16:36:52|4678.48
16:36:53|4678.47
16:36:54|4678.47
16:36:55|4678.48
16:36:56|4678.48
16:36:57|4678.48
16:36:58|4678.48
16:36:59|4678.48
16:37:00|4678.47
16:37:01|4678.47
16:37:02|4678.48
16:37:03|4678.48
16:37:04|4678.48
16:37:05|4678.48
16:37:06|4678.48
16:37:07|4678.48
16:37:08|4678.48
16:37:09|4678.48
16:37:10|4678.48
16:37:11|4678.48
16:37:12|4677.89
16:37:13|4677.15
16:37:14|4676.8
16:37:16|4676.99
16:37:16|4677.
16:37:17|4676.87
16:37:18|4677.39
16:37:19|4677.14
16:37:20|4677.14
16:37:22|4677.14
16:37:23|4677.62
16:37:24|4678.08
16:37:24|4678.12
16:37:25|4678.29
16:37:26|4678.28
16:37:28|4678.28
16:37:29|4678.29
16:37:30|4678.28
16:37:31|4678.29
16:37:32|4678.29
16:37:32|4678.29
16:37:34|4678.29
16:37:35|4678.28
16:37:36|4678.28
16:37:37|4678.29
16:37:38|4678.28
16:37:38|4678.28
16:37:40|4678.29
16:37:41|4678.28
16:37:42|4678.07
16:37:43|4678.08
16:37:44|4678.07
16:37:45|4678.08
16:37:46|4678.08
16:37:47|4678.08
16:37:48|4678.07
16:37:49|4678.08
16:37:50|4678.08
16:37:51|4678.08
16:37:52|4678.08
16:37:53|4678.07
16:37:54|4678.07
16:37:55|4678.08
16:37:56|4678.08
16:37:57|4678.08
16:37:58|4678.08
16:37:59|4678.07
16:38:00|4678.08
16:38:01|4678.08
16:38:02|4678.07
16:38:03|4678.07
16:38:04|4678.08
16:38:05|4678.08
16:38:06|4678.07
16:38:07|4678.08
16:38:08|4678.08
16:38:09|4678.73
16:38:10|4678.99
16:38:11|4679.
16:38:12|4679.
16:38:13|4678.99
16:38:14|4679.
16:38:15|4678.47
16:38:17|4678.49
16:38:18|4678.48
16:38:19|4678.49
16:38:20|4678.49
16:38:21|4678.48
16:38:22|4678.49
16:38:23|4678.49
16:38:24|4678.49
16:38:25|4678.49
16:38:26|4678.49
16:38:27|4678.49
16:38:28|4678.49
16:38:29|4678.49
16:38:30|4678.49
16:38:31|4678.49
16:38:32|4678.49
16:38:33|4678.48
16:38:34|4678.48
16:38:35|4678.49
16:38:36|4678.48
16:38:37|4678.48
16:38:38|4678.49
16:38:39|4678.49
16:38:40|4678.49
16:38:41|4679.
16:38:42|4678.99
16:38:43|4680.
16:38:44|4679.99
16:38:45|4680.54
16:38:46|4680.54
16:38:47|4680.83
16:38:48|4681.23
16:38:49|4681.44
16:38:50|4681.5
16:38:51|4681.49
16:38:52|4681.5
16:38:53|4681.99
16:38:54|4682.69
16:38:55|4682.7
16:38:56|4682.7
16:38:57|4682.71
16:38:58|4682.33
16:38:59|4682.8
16:39:00|4682.79
16:39:01|4682.79
16:39:02|4682.8
16:39:03|4682.8
16:39:04|4682.8
16:39:05|4682.8
16:39:06|4682.8
16:39:07|4682.8
16:39:08|4682.79
16:39:09|4682.8
16:39:10|4682.47
16:39:11|4682.46
16:39:12|4682.46
16:39:13|4682.46
16:39:14|4685.54
16:39:15|4685.05
16:39:17|4685.33
16:39:18|4685.46
16:39:19|4685.46
16:39:20|4685.46
16:39:22|4685.46
16:39:23|4685.33
16:39:24|4685.33
16:39:24|4685.83
16:39:26|4685.83
16:39:26|4685.77
16:39:28|4685.63
16:39:29|4685.64
16:39:30|4685.78
16:39:31|4685.78
16:39:32|4685.6
16:39:33|4685.61
16:39:34|4685.6
16:39:35|4685.61
16:39:36|4685.77
16:39:37|4685.76
16:39:38|4685.77
16:39:39|4685.77
16:39:40|4685.83
16:39:41|4685.83
16:39:42|4685.83
16:39:43|4685.82
16:39:44|4685.83
16:39:45|4685.83
16:39:46|4685.83
16:39:47|4685.83
16:39:48|4685.83
16:39:49|4685.79
16:39:50|4685.62
16:39:51|4685.06
16:39:52|4684.38
16:39:53|4684.44
16:39:54|4683.19
16:39:55|4683.62
16:39:56|4683.62
16:39:57|4683.62
16:39:58|4683.62
16:39:59|4683.61
16:40:00|4683.62
16:40:01|4684.44
16:40:02|4684.44
16:40:03|4684.26
16:40:04|4684.2
16:40:06|4684.19
16:40:07|4683.28
16:40:08|4683.09
16:40:08|4683.1
16:40:10|4683.09
16:40:10|4682.89
16:40:11|4682.47
16:40:12|4682.46
16:40:14|4682.39
16:40:14|4682.39
16:40:15|4682.39
16:40:17|4682.38
16:40:18|4682.38
16:40:19|4682.38
16:40:20|4682.86
16:40:21|4682.93
16:40:22|4682.93
16:40:23|4682.94
16:40:24|4683.21
16:40:25|4683.21
16:40:26|4683.21
16:40:27|4683.21
16:40:28|4682.94
16:40:29|4683.11
16:40:30|4683.1
16:40:31|4682.94
16:40:32|4681.85
16:40:33|4681.85
16:40:34|4679.
16:40:36|4678.81
16:40:36|4678.82
16:40:37|4679.2
16:40:38|4679.18
16:40:39|4679.19
16:40:40|4679.19
16:40:41|4679.19
16:40:42|4679.44
16:40:43|4678.72
16:40:44|4679.03
16:40:45|4679.18
16:40:46|4679.18
16:40:48|4679.31
16:40:49|4679.41
16:40:50|4679.41
16:40:50|4680.5
16:40:51|4680.5
16:40:52|4681.05
16:40:53|4681.18
16:40:59|4681.51
16:41:00|4681.46
16:41:01|4681.57
16:41:02|4681.57
16:41:03|4681.57
16:41:04|4680.56
16:41:05|4680.56
16:41:06|4681.2
16:41:07|4681.03
16:41:08|4681.02
16:41:09|4681.02
16:41:10|4681.02
16:41:11|4681.03
16:41:12|4681.03
16:41:13|4681.03
16:41:14|4681.2
16:41:15|4681.21
16:41:16|4681.2
16:41:18|4681.86
16:41:19|4682.93
16:41:20|4683.05
16:41:21|4683.06
16:41:22|4683.06
16:41:22|4683.05
16:41:24|4683.06
16:41:25|4683.2
16:41:26|4683.2
16:41:27|4682.95
16:41:28|4682.05
16:41:29|4682.05
16:41:30|4682.05
16:41:31|4682.05
16:41:32|4682.59
16:41:33|4682.55
16:41:34|4682.56
16:41:35|4682.56
16:41:36|4682.57
16:41:37|4682.56
16:41:39|4682.57
16:41:39|4682.56
16:41:40|4682.56
16:41:41|4682.56
16:41:42|4682.57
16:41:43|4683.27
16:41:44|4683.27
16:41:45|4683.27
16:41:46|4683.02
16:41:47|4683.02
16:41:48|4683.02
16:41:49|4682.89
16:41:50|4682.9
16:41:51|4682.9
16:41:52|4682.81
16:41:53|4682.57
16:41:54|4681.84
16:41:56|4681.85
16:41:56|4681.85
16:41:57|4681.85
16:41:58|4681.85
16:41:59|4681.47
16:42:00|4681.47
16:42:01|4681.47
16:42:02|4681.47
16:42:03|4681.46
16:42:04|4681.47
16:42:05|4681.46
16:42:06|4680.88
16:42:07|4681.44
16:42:08|4681.02
16:42:09|4681.01
16:42:10|4681.01
16:42:12|4681.
16:42:12|4680.98
16:42:13|4681.
16:42:14|4681.
16:42:15|4681.
16:42:16|4681.
16:42:18|4680.99
16:42:18|4680.99
16:42:20|4681.
16:42:21|4681.
16:42:22|4681.
16:42:23|4681.
16:42:24|4680.99
16:42:25|4681.
16:42:26|4681.
16:42:28|4680.94
16:42:29|4680.94
16:42:30|4680.94
16:42:31|4681.
16:42:32|4681.
16:42:33|4681.
16:42:34|4681.
16:42:35|4680.99
16:42:36|4680.99
16:42:37|4680.99
16:42:38|4681.
16:42:39|4681.
16:42:40|4680.99
16:42:41|4681.
16:42:42|4680.99
16:42:43|4680.98
16:42:44|4680.98
16:42:45|4680.84
16:42:46|4680.97
16:42:47|4680.98
16:42:48|4680.98
16:42:49|4680.98
16:42:50|4680.98
16:42:52|4680.98
16:42:52|4680.98
16:42:53|4681.
16:42:54|4681.
16:42:55|4681.
16:42:56|4681.
16:42:57|4681.
16:42:58|4681.
16:42:59|4681.
16:43:00|4681.
16:43:01|4680.99
16:43:02|4681.
16:43:03|4681.
16:43:04|4680.15
16:43:05|4680.77
16:43:06|4680.77
16:43:07|4680.99
16:43:08|4680.99
16:43:09|4681.
16:43:10|4680.99
16:43:11|4681.
16:43:12|4680.99
16:43:13|4680.99
16:43:14|4681.
16:43:15|4681.26
16:43:16|4681.26
16:43:17|4681.61
16:43:18|4682.16
16:43:20|4682.57
16:43:21|4682.57
16:43:21|4682.56
16:43:23|4682.6
16:43:24|4682.6
16:43:25|4682.6
16:43:26|4682.6
16:43:27|4682.6
16:43:28|4682.25
16:43:29|4682.55
16:43:30|4682.55
16:43:31|4683.19
16:43:32|4685.82
16:43:33|4685.82
16:43:34|4685.69
16:43:35|4685.32
16:43:36|4685.33
16:43:37|4685.59
16:43:38|4685.58
16:43:39|4685.58
16:43:40|4685.59
16:43:41|4685.82
16:43:42|4685.67
16:43:43|4685.83
16:43:44|4685.83
16:43:45|4685.82
16:43:46|4685.83
16:43:47|4685.82
16:43:48|4685.83
16:43:49|4685.82
16:43:50|4685.82
16:43:51|4685.83
16:43:52|4685.83
16:43:53|4685.83
16:43:54|4685.83
16:43:55|4685.83
16:43:56|4685.83
16:43:57|4685.83
16:43:58|4685.82
16:43:59|4685.59
16:44:00|4685.13
16:44:01|4685.13
16:44:02|4685.12
16:44:03|4685.13
16:44:04|4685.12
16:44:05|4683.55
16:44:06|4683.55
16:44:07|4683.56
16:44:08|4683.56
16:44:09|4683.56
16:44:10|4683.55
16:44:11|4683.2
16:44:12|4683.55
16:44:13|4683.55
16:44:14|4683.54
16:44:15|4683.54
16:44:16|4683.54
16:44:17|4683.2
16:44:18|4683.18
16:44:19|4683.19
16:44:20|4683.18
16:44:21|4683.18
16:44:22|4683.18
16:44:24|4683.18
16:44:24|4683.19
16:44:26|4683.19
16:44:27|4683.19
16:44:28|4683.02
16:44:29|4683.18
16:44:30|4683.18
16:44:31|4683.2
16:44:32|4683.2
16:44:33|4683.19
16:44:34|4683.2
16:44:35|4683.2
16:44:36|4683.2
16:44:38|4683.19
16:44:38|4683.19
16:44:39|4683.19
16:44:40|4683.
16:44:41|4683.
16:44:42|4682.77
16:44:43|4682.01
16:44:44|4682.
16:44:45|4682.
16:44:46|4681.67
16:44:48|4681.56
16:44:48|4681.48
16:44:49|4681.3
16:44:51|4681.3
16:44:52|4681.66
16:44:52|4681.39
16:44:54|4681.95
16:44:55|4682.05
16:44:56|4682.06
16:44:56|4682.05
16:44:57|4682.06
16:44:58|4682.36
16:45:00|4683.11
16:45:01|4682.9
16:45:02|4682.84
16:45:03|4682.8
16:45:03|4682.79
16:45:04|4682.6
16:45:05|4682.8
16:45:06|4682.79
16:45:07|4683.19
16:45:08|4682.78
16:45:09|4682.78
16:45:10|4682.84
16:45:11|4682.77
16:45:12|4682.78
16:45:14|4683.2
16:45:14|4682.95
16:45:16|4682.95
16:45:17|4682.96
16:45:17|4682.79
16:45:19|4682.79
16:45:19|4682.92
16:45:21|4683.19
16:45:22|4683.19
16:45:23|4683.55
16:45:24|4683.55
16:45:25|4683.54
16:45:26|4683.55
16:45:27|4683.55
16:45:28|4683.55
16:45:30|4683.54
16:45:30|4683.54
16:45:31|4683.54
16:45:32|4683.54
16:45:33|4683.55
16:45:34|4683.55
16:45:35|4683.55
16:45:36|4683.55
16:45:37|4683.55
16:45:38|4683.55
16:45:39|4683.54
16:45:40|4683.16
16:45:41|4683.15
16:45:42|4683.16
16:45:43|4682.33
16:45:44|4682.8
16:45:45|4682.8
16:45:46|4683.01
16:45:47|4683.05
16:45:48|4683.05
16:45:49|4683.09
16:45:50|4683.19
16:45:51|4683.55
16:45:52|4683.54
16:45:53|4683.03
16:45:54|4682.38
16:45:55|4682.67
16:45:56|4682.79
16:45:57|4682.79
16:45:58|4682.79
16:45:59|4682.8
16:46:00|4682.91
16:46:01|4683.04
16:46:02|4683.05
16:46:03|4683.05
16:46:04|4683.15
16:46:05|4683.15
16:46:06|4682.73
16:46:07|4682.8
16:46:08|4682.8
16:46:09|4682.79
16:46:10|4682.8
16:46:11|4682.39
16:46:12|4682.4
16:46:13|4682.59
16:46:14|4682.59
16:46:15|4682.59
16:46:16|4682.59
16:46:17|4682.58
16:46:18|4682.78
16:46:19|4682.14
16:46:20|4682.14
16:46:21|4682.13
16:46:23|4682.97
16:46:23|4682.51
16:46:25|4682.42
16:46:25|4682.41
16:46:27|4682.37
16:46:28|4682.43
16:46:29|4682.42
16:46:30|4682.41
16:46:31|4682.6
16:46:31|4682.61
16:46:33|4682.45
16:46:34|4682.46
16:46:34|4681.45
16:46:35|4681.01
16:46:37|4681.37
16:46:38|4679.62
16:46:39|4679.5
16:46:39|4679.5
16:46:41|4679.35
16:46:42|4679.35
16:46:43|4679.35
16:46:43|4679.35
16:46:45|4679.35
16:46:45|4679.34
16:46:47|4679.44
16:46:47|4681.03
16:46:48|4681.2
16:46:50|4681.21
16:46:51|4681.21
16:46:52|4681.23
16:46:53|4681.44
16:46:54|4681.44
16:46:55|4681.21
16:46:55|4681.21
16:46:57|4681.2
16:46:58|4681.44
16:46:59|4681.43
16:47:00|4681.44
16:47:01|4682.23
16:47:01|4682.23
16:47:03|4682.24
16:47:04|4682.24
16:47:05|4681.86
16:47:06|4681.94
16:47:06|4681.94
16:47:08|4681.94
16:47:09|4681.94
16:47:10|4681.94
16:47:10|4681.94
16:47:12|4682.24
16:47:13|4682.23
16:47:14|4682.23
16:47:15|4682.24
16:47:16|4682.24
16:47:17|4682.23
16:47:23|4682.32
16:47:25|4682.31
16:47:26|4682.32
16:47:27|4682.34
16:47:28|4682.34
16:47:29|4682.34
16:47:29|4682.34
16:47:31|4682.42
16:47:32|4682.42
16:47:33|4682.42
16:47:34|4682.41
16:47:35|4682.41
16:47:36|4682.41
16:47:36|4682.42
16:47:38|4682.42
16:47:39|4682.42
16:47:40|4682.58
16:47:41|4682.58
16:47:42|4682.58
16:47:43|4682.58
16:47:44|4682.59
16:47:45|4681.95
16:47:45|4681.95
16:47:47|4680.7
16:47:48|4681.23
16:47:49|4681.23
16:47:50|4681.
16:47:51|4681.
16:47:52|4681.04
16:47:53|4681.04
16:47:54|4681.43
16:47:55|4681.44
16:47:56|4681.44
16:47:57|4681.43
16:47:58|4681.44
16:47:59|4681.44
16:48:00|4681.44
16:48:01|4682.16
16:48:02|4682.49
16:48:03|4682.5
16:48:04|4682.49
16:48:05|4682.49
16:48:06|4682.5
16:48:07|4682.5
16:48:08|4682.4
16:48:09|4682.41
16:48:10|4682.4
16:48:11|4682.4
16:48:12|4682.49
16:48:13|4682.49
16:48:14|4682.49
16:48:15|4682.49
16:48:16|4682.5
16:48:17|4682.49
16:48:18|4682.49
16:48:19|4682.16
16:48:20|4681.9
16:48:21|4681.82
16:48:22|4682.46
16:48:23|4682.23
16:48:24|4682.23
16:48:25|4682.02
16:48:26|4682.02
16:48:28|4682.02
16:48:29|4682.01
16:48:29|4682.01
16:48:31|4682.02
16:48:32|4682.01
16:48:33|4680.72
16:48:34|4680.72
16:48:34|4680.72
16:48:35|4680.72
16:48:37|4680.72
16:48:37|4681.42
16:48:39|4681.29
16:48:39|4681.29
16:48:40|4681.51
16:48:42|4681.52
16:48:43|4681.51
16:48:44|4681.51
16:48:44|4681.52
16:48:45|4681.51
16:48:47|4681.52
16:48:48|4681.51
16:48:48|4681.18
16:48:49|4681.18
16:48:51|4681.36
16:48:52|4681.36
16:48:52|4681.11
16:48:54|4681.49
16:48:55|4681.49
16:48:55|4681.49
16:48:56|4681.5
16:48:57|4681.49
16:48:58|4681.5
16:49:00|4681.5
16:49:01|4681.49
16:49:02|4681.49
16:49:03|4681.5
16:49:04|4681.49
16:49:05|4681.49
16:49:06|4681.49
16:49:06|4681.49
16:49:07|4681.49
16:49:09|4681.49
16:49:09|4681.5
16:49:10|4681.49
16:49:12|4681.5
16:49:13|4681.5
16:49:14|4681.5
16:49:14|4681.5
16:49:16|4681.49
16:49:17|4681.5
16:49:18|4681.5
16:49:18|4681.58
16:49:20|4681.58
16:49:21|4681.88
16:49:22|4682.48
16:49:23|4682.48
16:49:24|4682.48
16:49:25|4682.49
16:49:26|4682.49
16:49:27|4682.48
16:49:29|4682.49
16:49:30|4682.48
16:49:31|4682.48
16:49:32|4682.48
16:49:33|4682.48
16:49:34|4682.48
16:49:35|4682.48
16:49:36|4682.49
16:49:38|4682.48
16:49:38|4682.48
16:49:39|4682.48
16:49:40|4682.48
16:49:41|4682.48
16:49:42|4682.48
16:49:43|4682.48
16:49:44|4682.48
16:49:45|4682.48
16:49:46|4682.49
16:49:47|4682.48
16:49:48|4682.49
16:49:49|4682.48
16:49:50|4682.48
16:49:51|4682.48
16:49:52|4682.48
16:49:53|4682.48
16:49:54|4682.49
16:49:55|4682.49
16:49:56|4682.99
16:49:57|4682.99
16:49:58|4682.99
16:49:59|4682.99
16:50:00|4683.23
16:50:01|4683.23
16:50:03|4683.4
16:50:03|4683.39
16:50:04|4683.39
16:50:05|4683.41
16:50:06|4683.41
16:50:07|4683.41
16:50:08|4683.02
16:50:09|4683.02
16:50:10|4683.01
16:50:11|4682.
16:50:12|4682.17
16:50:13|4681.88
16:50:14|4681.87
16:50:15|4681.61
16:50:16|4681.63
16:50:17|4681.62
16:50:18|4681.61
16:50:19|4681.61
16:50:20|4681.61
16:50:21|4681.61
16:50:22|4681.6
16:50:23|4681.6
16:50:24|4681.35
16:50:26|4681.33
16:50:27|4681.34
16:50:28|4681.34
16:50:29|4681.01
16:50:30|4681.
16:50:31|4681.01
16:50:32|4681.
16:50:33|4681.01
16:50:34|4681.
16:50:36|4681.01
16:50:36|4681.01
16:50:37|4681.01
16:50:38|4681.
16:50:39|4681.
16:50:40|4681.22
16:50:41|4681.34
16:50:42|4681.34
16:50:43|4681.33
16:50:44|4681.33
16:50:45|4681.33
16:50:46|4681.34
16:50:48|4681.34
16:50:48|4681.33
16:50:49|4681.55
16:50:51|4681.36
16:50:51|4681.48
16:50:52|4681.48
16:50:53|4681.61
16:50:54|4681.88
16:50:55|4681.87
16:50:57|4681.87
16:50:58|4681.9
16:50:59|4681.9
16:51:00|4682.99
16:51:01|4683.
16:51:02|4683.
16:51:03|4682.99
16:51:04|4683.
16:51:04|4683.
16:51:06|4682.99
16:51:07|4682.99
16:51:08|4682.99
16:51:09|4682.78
16:51:10|4682.84
16:51:11|4682.84
16:51:12|4682.84
16:51:12|4682.91
16:51:14|4682.87
16:51:14|4682.87
16:51:15|4682.79
16:51:16|4682.69
16:51:18|4682.7
16:51:18|4682.67
16:51:20|4682.89
16:51:21|4682.89
16:51:22|4682.88
16:51:23|4682.88
16:51:24|4682.88
16:51:25|4682.88
16:51:25|4682.88
16:51:27|4683.27
16:51:28|4682.89
16:51:29|4682.92
16:51:30|4682.97
16:51:31|4682.97
16:51:32|4682.89
16:51:33|4682.89
16:51:34|4682.9
16:51:35|4682.89
16:51:36|4682.89
16:51:37|4682.9
16:51:38|4682.9
16:51:39|4682.89
16:51:40|4682.89
16:51:41|4682.89
16:51:42|4682.89
16:51:43|4682.89
16:51:44|4682.9
16:51:45|4682.9
16:51:46|4682.9
16:51:47|4682.91
16:51:48|4683.
16:51:49|4683.
16:51:50|4682.99
16:51:51|4682.99
16:51:52|4682.99
16:51:53|4683.
16:51:54|4682.9
16:51:55|4682.01
16:51:56|4682.23
16:51:57|4682.23
16:51:58|4682.23
16:51:59|4682.23
16:52:00|4682.23
16:52:01|4682.35
16:52:02|4682.48
16:52:03|4682.35
16:52:04|4682.34
16:52:05|4682.35
16:52:06|4682.35
16:52:07|4682.35
16:52:08|4682.35
16:52:09|4682.35
16:52:10|4682.35
16:52:11|4682.35
16:52:12|4682.35
16:52:13|4682.34
16:52:14|4682.34
16:52:15|4682.34
16:52:16|4682.39
16:52:17|4682.88
16:52:18|4682.89
16:52:19|4683.
16:52:20|4683.
16:52:21|4683.25
16:52:22|4683.25
16:52:23|4683.25
16:52:24|4683.24
16:52:25|4682.75
16:52:26|4682.41
16:52:28|4682.53
16:52:29|4682.52
16:52:30|4682.52
16:52:31|4682.94
16:52:32|4682.94
16:52:33|4682.93
16:52:34|4682.84
16:52:35|4682.84
16:52:36|4682.82
16:52:37|4682.83
16:52:38|4682.94
16:52:39|4682.94
16:52:40|4682.96
16:52:41|4682.97
16:52:42|4682.85
16:52:43|4682.85
16:52:44|4682.62
16:52:46|4682.73
16:52:46|4682.73
16:52:47|4682.74
16:52:48|4682.6
16:52:49|4682.61
16:52:50|4682.6
16:52:51|4682.61
16:52:53|4682.6
16:52:54|4682.61
16:52:55|4682.6
16:52:56|4682.61
16:52:56|4682.6
16:52:58|4682.61
16:52:59|4682.61
16:53:00|4682.6
16:53:01|4682.61
16:53:02|4682.82
16:53:03|4682.82
16:53:04|4682.82
16:53:04|4682.82
16:53:05|4682.82
16:53:07|4682.83
16:53:07|4683.18
16:53:09|4683.19
16:53:10|4683.19
16:53:11|4683.19
16:53:12|4683.19
16:53:13|4683.18
16:53:14|4683.19
16:53:15|4683.19
16:53:16|4683.19
16:53:17|4683.4
16:53:18|4683.4
16:53:19|4683.41
16:53:20|4683.4
16:53:21|4683.
16:53:22|4683.
16:53:23|4683.
16:53:24|4682.99
16:53:25|4683.
16:53:26|4682.99
16:53:27|4683.
16:53:29|4683.
16:53:29|4682.99
16:53:31|4682.99
16:53:31|4683.
16:53:33|4682.99
16:53:34|4683.38
16:53:35|4683.38
16:53:36|4683.39
16:53:37|4683.38
16:53:38|4683.38
16:53:39|4683.38
16:53:40|4683.39
16:53:41|4683.37
16:53:42|4683.37
16:53:43|4683.39
16:53:44|4683.38
16:53:45|4683.39
16:53:46|4683.38
16:53:47|4683.38
16:53:48|4683.38
16:53:49|4683.39
16:53:50|4683.39
16:53:51|4683.39
16:53:52|4683.39
16:53:53|4683.38
16:53:54|4683.39
16:53:55|4683.39
16:53:56|4683.39
16:53:57|4683.39
16:53:58|4683.4
16:53:59|4683.54
16:54:00|4683.55
16:54:01|4683.54
16:54:02|4683.55
16:54:03|4683.54
16:54:04|4683.55
16:54:05|4683.55
16:54:06|4683.55
16:54:07|4683.55
16:54:08|4683.54
16:54:09|4683.54
16:54:10|4683.55
16:54:11|4683.54
16:54:12|4683.55
16:54:13|4683.54
16:54:14|4683.54
16:54:15|4683.55
16:54:16|4683.54
16:54:17|4683.54
16:54:18|4683.55
16:54:19|4683.55
16:54:20|4683.54
16:54:21|4683.54
16:54:22|4683.54
16:54:23|4683.54
16:54:24|4683.54
16:54:25|4683.39
16:54:26|4683.39
16:54:27|4683.39
16:54:28|4683.4
16:54:29|4683.39
16:54:30|4683.39
16:54:31|4683.39
16:54:33|4683.39
16:54:33|4683.39
16:54:34|4683.4
16:54:35|4683.39
16:54:37|4683.39
16:54:38|4683.39
16:54:39|4683.39
16:54:40|4683.39
16:54:41|4683.39
16:54:41|4683.4
16:54:43|4683.39
16:54:43|4683.39
16:54:45|4683.39
16:54:45|4683.39
16:54:46|4683.39
16:54:47|4683.39
16:54:49|4683.4
16:54:49|4683.4
16:54:51|4683.39
16:54:52|4683.4
16:54:53|4683.39
16:54:53|4683.4
16:54:55|4683.39
16:54:55|4683.39
16:54:57|4682.61
16:54:58|4681.
16:54:59|4680.73
16:54:59|4679.44
16:55:00|4679.67
16:55:01|4679.67
16:55:03|4679.67
16:55:04|4679.68
16:55:05|4679.68
16:55:05|4680.15
16:55:06|4680.16
16:55:08|4680.16
16:55:09|4680.16
16:55:10|4680.11
16:55:11|4679.69
16:55:12|4679.06
16:55:13|4678.45
16:55:14|4678.45
16:55:15|4678.44
16:55:16|4678.45
16:55:17|4678.44
16:55:18|4678.45
16:55:19|4678.45
16:55:20|4678.68
16:55:21|4678.69
16:55:22|4678.68
16:55:23|4678.69
16:55:24|4678.68
16:55:25|4678.69
16:55:26|4678.68
16:55:27|4678.68
16:55:28|4678.68
16:55:29|4678.69
16:55:31|4678.69
16:55:32|4678.69
16:55:32|4678.69
16:55:34|4678.6
16:55:34|4678.76
16:55:36|4678.76
16:55:37|4678.76
16:55:38|4678.76
16:55:39|4678.77
16:55:41|4677.7
16:55:41|4677.7
16:55:42|4677.69
16:55:43|4677.16
16:55:44|4677.15
16:55:45|4677.14
16:55:46|4677.32
16:55:47|4677.33
16:55:49|4677.32
16:55:49|4677.32
16:55:50|4677.32
16:55:51|4677.33
16:55:52|4676.85
16:55:53|4677.05
16:55:54|4677.06
16:55:55|4677.05
16:55:56|4677.05
16:55:57|4677.05
16:55:58|4677.06
16:55:59|4677.06
16:56:00|4677.13
16:56:01|4677.09
16:56:02|4677.09
16:56:03|4677.09
16:56:04|4677.09
16:56:06|4677.09
16:56:06|4677.09
16:56:07|4677.09
16:56:08|4677.09
16:56:09|4677.09
16:56:10|4677.09
16:56:12|4677.09
16:56:12|4677.08
16:56:14|4677.09
16:56:15|4677.08
16:56:16|4677.69
16:56:16|4677.7
16:56:18|4677.7
16:56:19|4677.69
16:56:19|4677.69
16:56:21|4677.69
16:56:22|4677.69
16:56:23|4677.69
16:56:23|4677.69
16:56:25|4677.69
16:56:25|4677.69
16:56:27|4677.7
16:56:28|4677.7
16:56:29|4677.7
16:56:30|4677.33
16:56:31|4677.01
16:56:32|4675.95
16:56:33|4676.16
16:56:34|4676.16
16:56:36|4675.93
16:56:36|4675.93
16:56:37|4675.92
16:56:38|4675.8
16:56:39|4675.
16:56:40|4675.
16:56:41|4675.
16:56:43|4675.2
16:56:44|4673.87
16:56:45|4674.09
16:56:46|4674.99
16:56:47|4675.74
16:56:48|4676.55
16:56:49|4676.82
16:56:50|4676.96
16:56:51|4676.85
16:56:52|4675.61
16:56:53|4676.85
16:56:54|4676.85
16:56:55|4676.97
16:56:56|4676.97
16:56:57|4676.49
16:56:58|4676.87
16:56:59|4676.87
16:57:00|4676.87
16:57:01|4676.88
16:57:02|4676.88
16:57:03|4676.88
16:57:04|4676.88
16:57:05|4676.19
16:57:06|4676.22
16:57:07|4675.44
16:57:08|4675.25
16:57:09|4675.25
16:57:10|4675.25
16:57:11|4675.25
16:57:12|4675.02
16:57:13|4675.01
16:57:14|4675.01
16:57:15|4675.23
16:57:16|4675.22
16:57:17|4675.22
16:57:18|4675.23
16:57:19|4675.23
16:57:20|4675.25
16:57:21|4675.24
16:57:22|4675.24
16:57:23|4675.25
16:57:24|4675.83
16:57:25|4675.83
16:57:26|4676.28
16:57:27|4676.28
16:57:28|4676.29
16:57:29|4676.29
16:57:30|4676.29
16:57:31|4676.29
16:57:33|4676.11
16:57:34|4676.61
16:57:35|4676.62
16:57:36|4676.37
16:57:37|4676.37
16:57:38|4676.38
16:57:39|4676.41
16:57:40|4676.41
16:57:41|4676.42
16:57:42|4675.48
16:57:43|4675.74
16:57:45|4675.64
16:57:46|4674.23
16:57:46|4674.04
16:57:48|4674.04
16:57:48|4673.21
16:57:50|4673.49
16:57:51|4673.49
16:57:52|4673.48
16:57:52|4673.27
16:57:54|4673.27
16:57:54|4673.01
16:57:55|4672.98
16:57:57|4672.99
16:57:57|4672.99
16:57:58|4672.99
16:58:00|4673.12
16:58:00|4673.12
16:58:01|4673.13
16:58:03|4673.13
16:58:03|4673.13
16:58:04|4672.47
16:58:06|4673.12
16:58:07|4673.13
16:58:08|4673.12
16:58:09|4673.13
16:58:10|4673.12
16:58:11|4673.12
16:58:12|4673.46
16:58:13|4673.52
16:58:14|4673.73
16:58:15|4674.7
16:58:16|4674.71
16:58:16|4674.71
16:58:18|4675.
16:58:19|4675.24
16:58:20|4675.48
16:58:21|4675.5
16:58:22|4675.5
16:58:23|4675.75
16:58:24|4676.23
16:58:25|4675.97
16:58:26|4675.97
16:58:27|4675.98
16:58:28|4675.98
16:58:28|4676.56
16:58:30|4676.41
16:58:30|4676.41
16:58:32|4676.42
16:58:33|4676.12
16:58:34|4676.28
16:58:35|4676.24
16:58:37|4676.32
16:58:38|4676.31
16:58:39|4676.23
16:58:40|4676.23
16:58:41|4676.24
16:58:42|4676.24
16:58:43|4676.24
16:58:44|4676.31
16:58:45|4676.31
16:58:46|4676.31
16:58:47|4676.32
16:58:48|4676.31
16:58:49|4676.31
16:58:50|4676.32
16:58:51|4676.31
16:58:52|4676.31
16:58:53|4676.21
16:58:54|4676.06
16:58:55|4676.05
16:58:56|4676.41
16:58:57|4676.41
16:58:58|4676.41
16:58:59|4676.4
16:59:00|4676.41
16:59:01|4676.41
16:59:02|4676.41
16:59:03|4676.41
16:59:04|4676.4
16:59:06|4676.31
16:59:06|4675.97
16:59:07|4674.3
16:59:08|4674.29
16:59:09|4673.95
16:59:11|4674.28
16:59:11|4674.27
16:59:12|4674.28
16:59:14|4674.27
16:59:14|4673.13
16:59:15|4673.28
16:59:16|4673.29
16:59:17|4673.29
16:59:18|4673.58
16:59:19|4673.58
16:59:20|4673.58
16:59:21|4673.29
16:59:23|4673.29
16:59:23|4673.29
16:59:24|4673.29
16:59:25|4672.45
16:59:26|4672.46
16:59:28|4672.46
16:59:29|4672.46
16:59:30|4672.72
16:59:30|4672.45
16:59:32|4672.45
16:59:33|4672.46
16:59:34|4672.73
16:59:35|4672.97
16:59:36|4672.97
16:59:37|4672.97
16:59:38|4672.97
16:59:39|4672.97
16:59:40|4672.98
16:59:42|4672.97
16:59:42|4672.97
16:59:43|4672.98
16:59:44|4672.98
16:59:45|4674.28
16:59:46|4674.28
16:59:53|4674.26
16:59:53|4674.26
16:59:54|4674.26
16:59:55|4674.26
16:59:56|4674.27
16:59:58|4674.27
16:59:59|4674.27
16:59:59|4674.26
17:00:01|4674.27
17:00:02|4673.77
17:00:02|4673.65
17:00:03|4673.55
17:00:05|4673.66
17:00:05|4673.67
17:00:06|4673.66
17:00:08|4673.44
17:00:09|4673.43
17:00:09|4673.66
17:00:11|4673.65
17:00:11|4673.65
17:00:13|4673.66
17:00:13|4673.48
17:00:14|4673.64
17:00:15|4673.01
17:00:16|4673.39
17:00:17|4673.48
17:00:18|4673.48
17:00:19|4673.81
17:00:21|4673.68
17:00:22|4673.69
17:00:22|4673.69
17:00:24|4673.68
17:00:24|4674.2
17:00:26|4674.19
17:00:27|4674.19
17:00:28|4674.19
17:00:28|4674.19
17:00:30|4674.19
17:00:30|4674.19
17:00:32|4674.19
17:00:32|4674.2
17:00:34|4674.19
17:00:34|4674.28
17:00:36|4674.27
17:00:37|4674.27
17:00:38|4674.28
17:00:39|4674.27
17:00:40|4674.27
17:00:42|4674.28
17:00:43|4674.28
17:00:44|4674.28
17:00:45|4674.28
17:00:45|4674.27
17:00:46|4674.28
17:00:47|4674.28
17:00:48|4674.27
17:00:50|4674.28
17:00:51|4674.28
17:00:52|4674.28
17:00:53|4674.28
17:00:54|4674.27
17:00:55|4674.28
17:00:55|4674.27
17:00:57|4674.27
17:00:58|4674.27
17:00:59|4674.27
17:00:59|4674.28
17:01:01|4674.28
17:01:02|4674.27
17:01:02|4674.27
17:01:04|4674.28
17:01:04|4674.99
17:01:06|4675.
17:01:07|4675.01
17:01:08|4675.02
17:01:09|4675.32
17:01:10|4675.32
17:01:11|4675.33
17:01:12|4675.33
17:01:13|4675.33
17:01:14|4675.33
17:01:15|4675.33
17:01:16|4675.32
17:01:17|4675.7
17:01:18|4675.92
17:01:19|4675.97
17:01:20|4675.97
17:01:21|4675.96
17:01:22|4675.96
17:01:23|4675.96
17:01:24|4676.25
17:01:25|4676.24
17:01:26|4676.55
17:01:27|4676.56
17:01:28|4676.55
17:01:29|4676.56
17:01:30|4676.56
17:01:31|4676.56
17:01:32|4676.57
17:01:33|4676.58
17:01:34|4676.58
17:01:40|4676.57
17:01:41|4676.57
17:01:42|4676.57
17:01:43|4676.58
17:01:45|4676.57
17:01:45|4676.57
17:01:46|4675.66
17:01:47|4675.38
17:01:48|4675.38
17:01:49|4675.38
17:01:51|4675.37
17:01:52|4675.38
17:01:52|4675.38
17:01:53|4675.38
17:01:54|4675.38
17:01:55|4675.38
17:01:57|4675.74
17:01:57|4675.58
17:01:58|4675.57
17:01:59|4675.58
17:02:01|4675.39
17:02:02|4675.4
17:02:03|4675.39
17:02:04|4675.4
17:02:05|4675.4
17:02:06|4675.4
17:02:06|4675.38
17:02:13|4675.38
17:02:13|4675.38
17:02:14|4675.37
17:02:15|4675.37
17:02:16|4675.38
17:02:17|4675.38
17:02:18|4675.38
17:02:19|4675.38
17:02:20|4675.37
17:02:21|4675.38
17:02:22|4677.23
17:02:23|4677.62
17:02:24|4677.62
17:02:25|4677.72
17:02:26|4677.71
17:02:27|4677.71
17:02:28|4677.08
17:02:29|4676.37
17:02:30|4675.41
17:02:31|4675.42
17:02:32|4675.71
17:02:33|4675.7
17:02:34|4675.7
17:02:35|4676.05
17:02:36|4676.06
17:02:38|4676.06
17:02:39|4676.06
17:02:40|4676.06
17:02:41|4676.06
17:02:42|4676.05
17:02:43|4676.06
17:02:45|4676.06
17:02:46|4676.15
17:02:47|4675.8
17:02:47|4675.79
17:02:49|4675.99
17:02:49|4675.99
17:02:51|4675.07
17:02:51|4675.68
17:02:53|4675.69
17:02:53|4675.7
17:02:55|4675.69
17:02:55|4675.7
17:02:57|4675.69
17:02:57|4675.7
17:02:58|4675.7
17:02:59|4676.
17:03:01|4676.
17:03:02|4675.99
17:03:03|4675.99
17:03:04|4675.99
17:03:05|4675.83
17:03:06|4675.38
17:03:07|4675.37
17:03:08|4675.6
17:03:08|4675.61
17:03:10|4675.6
17:03:11|4675.95
17:03:12|4675.38
17:03:13|4675.38
17:03:14|4675.38
17:03:15|4675.38
17:03:16|4675.37
17:03:17|4675.38
17:03:18|4675.38
17:03:18|4675.38
17:03:19|4675.99
17:03:20|4676.
17:03:22|4675.99
17:03:22|4675.99
17:03:24|4676.
17:03:24|4676.
17:03:26|4676.
17:03:27|4675.99
17:03:28|4675.99
17:03:29|4675.99
17:03:30|4675.99
17:03:30|4676.
17:03:32|4676.
17:03:33|4676.55
17:03:34|4676.54
17:03:35|4676.92
17:03:36|4676.54
17:03:37|4676.5
17:03:38|4676.01
17:03:39|4676.01
17:03:40|4676.
17:03:41|4676.32
17:03:43|4676.49
17:03:43|4676.49
17:03:44|4676.54
17:03:45|4676.88
17:03:46|4676.89
17:03:47|4676.89
17:03:48|4676.76
17:03:49|4676.76
17:03:51|4676.77
17:03:52|4676.76
17:03:52|4677.37
17:03:53|4677.36
17:03:55|4677.36
17:03:55|4677.36
17:03:56|4677.07
17:03:58|4677.08
17:03:59|4677.07
17:03:59|4677.07
17:04:01|4677.07
17:04:02|4677.07
17:04:03|4677.07
17:04:03|4677.08
17:04:05|4677.07
17:04:06|4677.07
17:04:07|4677.08
17:04:07|4677.08
17:04:09|4677.21
17:04:10|4677.23
17:04:11|4676.91
17:04:12|4676.38
17:04:13|4676.01
17:04:14|4676.
17:04:15|4676.01
17:04:16|4676.01
17:04:17|4676.01
17:04:18|4676.01
17:04:19|4676.01
17:04:20|4676.
17:04:21|4676.
17:04:22|4676.01
17:04:23|4676.
17:04:24|4676.
17:04:25|4676.4
17:04:25|4676.58
17:04:26|4676.58
17:04:28|4676.
17:04:29|4676.
17:04:30|4676.
17:04:31|4675.99
17:04:32|4676.
17:04:33|4675.99
17:04:34|4676.
17:04:35|4676.
17:04:36|4675.99
17:04:37|4676.
17:04:38|4676.
17:04:40|4675.99
17:04:41|4676.58
17:04:41|4676.58
17:04:42|4676.58
17:04:44|4676.58
17:04:45|4676.57
17:04:46|4676.58
17:04:47|4677.87
17:04:48|4677.87
17:04:49|4676.92
17:04:50|4676.92
17:04:51|4676.92
17:04:52|4676.95
17:04:53|4676.95
17:04:54|4676.96
17:04:55|4677.
17:04:56|4677.07
17:04:57|4677.07
17:04:58|4677.07
17:04:59|4677.07
17:05:00|4677.22
17:05:01|4677.21
17:05:02|4677.22
17:05:03|4677.21
17:05:04|4677.21
17:05:05|4677.22
17:05:06|4677.21
17:05:07|4677.22
17:05:08|4677.22
17:05:09|4677.21
17:05:10|4677.22
17:05:11|4677.21
17:05:12|4677.
17:05:13|4678.12
17:05:14|4678.13
17:05:15|4678.18
17:05:16|4678.18
17:05:17|4678.17
17:05:18|4678.17
17:05:19|4678.17
17:05:20|4678.18
17:05:21|4678.18
17:05:22|4678.17
17:05:23|4678.18
17:05:24|4678.17
17:05:25|4678.18
17:05:27|4678.17
17:05:27|4677.85
17:05:28|4677.33
17:05:29|4677.33
17:05:30|4677.33
17:05:31|4677.32
17:05:32|4677.33
17:05:33|4677.33
17:05:34|4677.33
17:05:35|4677.33
17:05:36|4677.33
17:05:37|4677.33
17:05:38|4677.34
17:05:39|4677.33
17:05:41|4677.34
17:05:42|4677.34
17:05:43|4677.35
17:05:44|4677.35
17:05:44|4677.35
17:05:46|4677.39
17:05:47|4677.77
17:05:47|4677.78
17:05:49|4677.78
17:05:50|4677.82
17:05:51|4677.82
17:05:52|4677.82
17:05:53|4678.2
17:05:54|4678.2
17:05:55|4678.2
17:05:56|4678.21
17:05:57|4678.21
17:05:58|4678.2
17:05:59|4678.22
17:06:00|4678.21
17:06:01|4678.33
17:06:02|4678.35
17:06:03|4678.35
17:06:04|4678.35
17:06:05|4678.35
17:06:06|4678.34
17:06:07|4678.34
17:06:08|4678.35
17:06:09|4678.35
17:06:10|4678.34
17:06:11|4678.35
17:06:12|4678.34
17:06:13|4678.
17:06:14|4678.
17:06:15|4677.99
17:06:16|4678.
17:06:17|4677.99
17:06:19|4678.
17:06:19|4677.99
17:06:20|4678.18
17:06:21|4678.18
17:06:22|4678.17
17:06:23|4677.85
17:06:24|4677.85
17:06:25|4677.86
17:06:26|4678.18
17:06:27|4678.17
17:06:28|4678.17
17:06:29|4678.17
17:06:30|4678.18
17:06:31|4678.17
17:06:32|4678.18
17:06:33|4678.17
17:06:34|4678.18
17:06:35|4678.17
17:06:36|4678.18
17:06:37|4678.18
17:06:38|4678.18
17:06:39|4678.17
17:06:40|4678.18
17:06:41|4678.18
17:06:43|4678.17
17:06:44|4678.18
17:06:44|4678.18
17:06:46|4678.17
17:06:47|4678.18
17:06:48|4678.18
17:06:49|4678.18
17:06:50|4678.17
17:06:51|4678.16
17:06:52|4678.17
17:06:54|4678.18
17:06:54|4678.17
17:06:56|4678.18
17:06:57|4678.17
17:06:57|4678.18
17:06:58|4678.23
17:06:59|4678.24
17:07:00|4677.99
17:07:01|4677.99
17:07:03|4677.98
17:07:04|4677.87
17:07:05|4677.78
17:07:06|4676.51
17:07:06|4676.18
17:07:08|4676.17
17:07:09|4676.18
17:07:10|4676.17
17:07:11|4676.18
17:07:12|4676.18
17:07:12|4676.17
17:07:14|4676.18
17:07:15|4676.18
17:07:16|4676.17
17:07:17|4676.17
17:07:18|4676.17
17:07:19|4676.18
17:07:19|4676.18
17:07:21|4675.14
17:07:22|4674.67
17:07:22|4674.66
17:07:24|4675.4
17:07:24|4675.65
17:07:26|4675.15
17:07:27|4675.15
17:07:27|4675.16
17:07:29|4675.41
17:07:29|4675.64
17:07:30|4675.64
17:07:31|4675.64
17:07:32|4675.64
17:07:34|4675.63
17:07:35|4675.63
17:07:35|4675.13
17:07:36|4675.13
17:07:38|4675.13
17:07:39|4675.13
17:07:39|4675.32
17:07:41|4675.32
17:07:42|4675.27
17:07:42|4675.27
17:07:44|4675.
17:07:45|4675.01
17:07:47|4675.42
17:07:48|4674.76
17:07:48|4674.54
17:07:50|4674.55
17:07:51|4674.54
17:07:52|4674.52
17:07:53|4674.53
17:07:53|4674.53
17:07:54|4674.52
17:07:56|4674.53
17:07:56|4674.52
17:07:58|4674.53
17:07:59|4674.53
17:08:00|4674.53
17:08:01|4674.52
17:08:02|4674.52
17:08:03|4674.63
17:08:04|4674.64
17:08:05|4674.63
17:08:05|4674.94
17:08:07|4675.65
17:08:08|4675.65
17:08:08|4675.66
17:08:09|4676.38
17:08:11|4676.66
17:08:11|4676.66
17:08:13|4676.65
17:08:13|4676.34
17:08:15|4676.28
17:08:16|4676.28
17:08:17|4676.64
17:08:18|4676.57
17:08:19|4676.49
17:08:20|4676.48
17:08:21|4676.29
17:08:22|4676.29
17:08:23|4676.28
17:08:24|4675.83
17:08:25|4675.27
17:08:26|4675.26
17:08:27|4675.27
17:08:27|4675.25
17:08:29|4675.24
17:08:30|4675.24
17:08:31|4675.24
17:08:32|4674.79
17:08:33|4674.79
17:08:34|4674.79
17:08:35|4674.79
17:08:36|4674.79
17:08:37|4674.78
17:08:38|4674.78
17:08:38|4674.74
17:08:40|4674.75
17:08:41|4674.75
17:08:42|4674.07
17:08:42|4673.34
17:08:44|4673.34
17:08:45|4673.14
17:08:46|4672.9
17:08:47|4672.9
17:08:49|4672.9
17:08:50|4672.89
17:08:50|4672.87
17:08:51|4672.87
17:08:53|4672.87
17:08:54|4672.87
17:08:55|4672.87
17:08:55|4672.86
17:08:56|4672.64
17:08:57|4672.64
17:08:59|4672.64
17:09:00|4672.46
17:09:01|4672.45
17:09:02|4672.33
17:09:03|4672.32
17:09:04|4672.32
17:09:05|4672.29
17:09:06|4672.28
17:09:07|4672.29
17:09:08|4672.28
17:09:09|4672.29
17:09:10|4672.28
17:09:11|4672.29
17:09:12|4672.28
17:09:13|4672.28
17:09:14|4674.
17:09:15|4674.
17:09:16|4674.61
17:09:17|4674.61
17:09:18|4674.61
17:09:19|4674.61
17:09:20|4674.62
17:09:21|4674.
17:09:22|4674.
17:09:23|4673.89
17:09:24|4673.89
17:09:26|4672.84
17:09:26|4672.94
17:09:27|4673.2
17:09:28|4672.95
17:09:29|4672.96
17:09:30|4671.84
17:09:31|4671.83
17:09:32|4671.36
17:09:33|4671.41
17:09:34|4670.76
17:09:35|4670.9
17:09:36|4670.63
17:09:37|4670.84
17:09:38|4670.58
17:09:39|4670.57
17:09:40|4670.73
17:09:41|4671.03
17:09:42|4670.75
17:09:43|4670.75
17:09:45|4670.75
17:09:46|4670.76
17:09:47|4671.35
17:09:48|4671.75
17:09:49|4672.24
17:09:50|4672.24
17:09:51|4672.2
17:09:52|4671.64
17:09:53|4672.07
17:09:54|4671.94
17:09:55|4671.96
17:09:56|4671.96
17:09:57|4671.17
17:09:58|4670.91
17:09:59|4670.42
17:10:00|4670.42
17:10:01|4669.79
17:10:02|4669.79
17:10:03|4669.8
17:10:04|4669.8
17:10:05|4669.8
17:10:06|4669.8
17:10:07|4669.8
17:10:08|4669.8
17:10:09|4669.67
17:10:10|4669.67
17:10:11|4669.67
17:10:12|4669.59
17:10:14|4669.58
17:10:14|4668.59
17:10:15|4668.01
17:10:16|4669.17
17:10:17|4668.83
17:10:18|4669.35
17:10:19|4669.23
17:10:21|4668.91
17:10:21|4668.92
17:10:22|4668.92
17:10:23|4668.04
17:10:24|4668.04
17:10:25|4668.44
17:10:26|4668.45
17:10:27|4668.22
17:10:28|4668.04
17:10:29|4668.03
17:10:30|4668.03
17:10:31|4668.03
17:10:32|4671.72
17:10:34|4672.28
17:10:34|4672.48
17:10:35|4672.47
17:10:37|4672.47
17:10:37|4672.47
17:10:39|4672.48
17:10:39|4673.42
17:10:41|4673.15
17:10:42|4673.16
17:10:43|4673.16
17:10:44|4673.15
17:10:45|4672.91
17:10:46|4672.91
17:10:47|4674.02
17:10:48|4674.02
17:10:49|4674.03
17:10:50|4674.03
17:10:52|4674.03
17:10:53|4674.37
17:10:54|4674.37
17:10:54|4674.46
17:10:55|4674.46
17:10:56|4674.46
17:10:58|4674.46
17:10:59|4674.99
17:11:00|4674.99
17:11:01|4673.82
17:11:02|4673.68
17:11:02|4673.22
17:11:04|4673.23
17:11:05|4673.22
17:11:06|4673.22
17:11:06|4673.24
17:11:08|4673.23
17:11:09|4673.22
17:11:10|4673.23
17:11:11|4673.23
17:11:12|4673.23
17:11:13|4673.22
17:11:13|4673.23
17:11:15|4673.23
17:11:16|4673.23
17:11:17|4673.16
17:11:18|4672.75
17:11:19|4672.76
17:11:19|4672.76
17:11:21|4672.76
17:11:22|4672.76
17:11:23|4672.76
17:11:24|4672.76
17:11:25|4672.76
17:11:25|4672.75
17:11:27|4672.76
17:11:28|4672.76
17:11:29|4672.75
17:11:30|4672.75
17:11:31|4672.76
17:11:31|4672.47
17:11:33|4672.21
17:11:34|4672.21
17:11:35|4672.21
17:11:35|4672.2
17:11:36|4672.32
17:11:38|4672.3
17:11:39|4672.31
17:11:40|4672.31
17:11:41|4672.3
17:11:42|4672.3
17:11:43|4671.88
17:11:43|4671.88
17:11:45|4671.88
17:11:46|4671.88
17:11:47|4671.56
17:11:48|4671.56
17:11:50|4671.56
17:11:51|4671.56
17:11:52|4671.56
17:11:53|4671.56
17:11:54|4671.33
17:11:55|4671.32
17:11:56|4671.33
17:11:57|4671.32
17:11:58|4671.33
17:11:59|4671.61
17:12:00|4671.62
17:12:01|4671.61
17:12:02|4671.61
17:12:03|4671.62
17:12:04|4671.62
17:12:06|4671.61
17:12:06|4671.62
17:12:07|4671.61
17:12:08|4671.61
17:12:09|4671.62
17:12:10|4671.62
17:12:11|4671.62
17:12:12|4671.61
17:12:13|4671.62
17:12:14|4671.88
17:12:16|4671.89
17:12:16|4671.88
17:12:17|4671.89
17:12:18|4671.89
17:12:19|4671.89
17:12:20|4671.89
17:12:21|4671.88
17:12:22|4671.89
17:12:23|4671.88
17:12:24|4671.88
17:12:26|4671.88
17:12:26|4671.88
17:12:27|4671.88
17:12:28|4671.89
17:12:29|4671.88
17:12:30|4671.89
17:12:31|4671.63
17:12:33|4671.62
17:12:33|4671.63
17:12:34|4671.63
17:12:35|4671.62
17:12:36|4671.62
17:12:37|4671.62
17:12:38|4671.63
17:12:39|4671.63
17:12:40|4671.63
17:12:41|4671.62
17:12:42|4671.62
17:12:43|4671.62
17:12:45|4671.63
17:12:51|4671.63
17:12:51|4671.63
17:12:52|4671.62
17:12:54|4672.06
17:12:54|4672.06
17:12:56|4672.87
17:12:57|4673.21
17:12:58|4673.21
17:12:59|4673.21
17:13:00|4673.22
17:13:01|4673.22
17:13:01|4673.21
17:13:03|4673.21
17:13:04|4673.13
17:13:04|4672.15
17:13:05|4671.79
17:13:07|4671.76
17:13:07|4671.19
17:13:09|4671.5
17:13:10|4671.5
17:13:11|4671.5
17:13:12|4671.5
17:13:12|4671.5
17:13:13|4671.5
17:13:14|4671.5
17:13:16|4671.5
17:13:16|4671.5
17:13:18|4671.49
17:13:19|4671.49
17:13:20|4671.5
17:13:20|4671.5
17:13:22|4671.5
17:13:23|4671.5
17:13:24|4671.49
17:13:25|4671.31
17:13:26|4671.31
17:13:27|4671.3
17:13:28|4671.31
17:13:29|4671.3
17:13:30|4671.31
17:13:31|4671.31
17:13:32|4671.31
17:13:33|4671.3
17:13:34|4671.48
17:13:35|4671.49
17:13:36|4671.5
17:13:37|4671.49
17:13:38|4671.3
17:13:39|4671.3
17:13:40|4671.3
17:13:41|4671.42
17:13:42|4671.3
17:13:43|4671.2
17:13:44|4671.2
17:13:45|4671.2
17:13:46|4671.06
17:13:47|4671.53
17:13:48|4671.53
17:13:49|4671.53
17:13:50|4671.6
17:13:52|4671.59
17:13:52|4671.6
17:13:53|4671.59
17:13:54|4671.59
17:13:56|4671.6
17:13:57|4671.3
17:13:58|4671.4
17:13:59|4671.41
17:14:00|4671.41
17:14:01|4671.41
17:14:02|4671.41
17:14:03|4671.41
17:14:04|4671.98
17:14:05|4672.77
17:14:06|4672.49
17:14:07|4672.48
17:14:08|4672.34
17:14:09|4672.34
17:14:10|4672.35
17:14:12|4672.35
17:14:12|4672.35
17:14:13|4672.34
17:14:14|4672.35
17:14:15|4672.35
17:14:21|4672.35
17:14:22|4672.35
17:14:23|4672.35
17:14:24|4671.99
17:14:25|4670.55
17:14:26|4670.66
17:14:27|4669.78
17:14:29|4669.79
17:14:29|4669.78
17:14:30|4669.79
17:14:31|4669.79
17:14:32|4669.79
17:14:33|4669.78
17:14:34|4669.79
17:14:35|4669.95
17:14:36|4670.11
17:14:37|4670.78
17:14:38|4670.18
17:14:39|4670.19
17:14:40|4670.02
17:14:41|4670.3
17:14:42|4670.29
17:14:43|4670.11
17:14:44|4670.21
17:14:45|4670.1
17:14:46|4670.11
17:14:47|4670.89
17:14:48|4670.28
17:14:50|4670.11
17:14:51|4670.1
17:14:52|4670.1
17:14:53|4670.17
17:14:54|4670.36
17:14:55|4670.1
17:14:56|4670.11
17:14:57|4670.02
17:14:58|4670.03
17:15:00|4670.03
17:15:00|4670.03
17:15:02|4670.03
17:15:03|4670.03
17:15:04|4670.03
17:15:05|4670.03
17:15:06|4670.02
17:15:07|4670.02
17:15:08|4670.03
17:15:09|4670.03
17:15:10|4670.02
17:15:11|4669.79
17:15:12|4669.79
17:15:13|4669.79
17:15:14|4669.79
17:15:15|4669.79
17:15:16|4669.78
17:15:17|4669.79
17:15:18|4669.79
17:15:19|4669.78
17:15:20|4669.79
17:15:21|4669.79
17:15:22|4669.79
17:15:23|4669.78
17:15:24|4669.78
17:15:25|4669.79
17:15:26|4669.78
17:15:27|4669.79
17:15:28|4669.79
17:15:29|4669.79
17:15:30|4669.79
17:15:31|4669.79
17:15:32|4669.79
17:15:33|4669.79
17:15:34|4669.78
17:15:35|4669.79
17:15:36|4669.01
17:15:37|4669.01
17:15:38|4669.01
17:15:39|4669.01
17:15:40|4669.01
17:15:41|4668.69
17:15:42|4668.69
17:15:43|4668.69
17:15:44|4668.69
17:15:45|4668.71
17:15:46|4668.71
17:15:47|4668.71
17:15:48|4668.71
17:15:49|4668.71
17:15:50|4668.71
17:15:52|4668.72
17:15:53|4668.72
17:15:53|4668.71
17:15:54|4668.71
17:15:55|4668.71
17:15:57|4668.71
17:15:58|4668.7
17:15:59|4668.7
17:16:00|4668.71
17:16:01|4668.71
17:16:02|4667.91
17:16:03|4667.91
17:16:04|4667.9
17:16:05|4667.91
17:16:06|4667.91
17:16:07|4667.91
17:16:08|4667.9
17:16:09|4667.9
17:16:10|4667.91
17:16:11|4667.77
17:16:11|4667.76
17:16:13|4668.69
17:16:14|4669.
17:16:15|4668.42
17:16:16|4668.43
17:16:17|4668.42
17:16:18|4668.43
17:16:19|4668.43
17:16:20|4669.
17:16:21|4668.98
17:16:21|4668.98
17:16:23|4668.98
17:16:24|4668.97
17:16:25|4668.97
17:16:26|4668.98
17:16:27|4669.94
17:16:28|4668.97
17:16:29|4668.7
17:16:30|4668.69
17:16:31|4668.44
17:16:32|4668.44
17:16:33|4668.6
17:16:34|4668.59
17:16:35|4668.7
17:16:36|4668.64
17:16:37|4668.64
17:16:38|4668.64
17:16:39|4668.92
17:16:40|4668.73
17:16:41|4668.73
17:16:42|4669.09
17:16:43|4669.1
17:16:44|4670.02
17:16:45|4670.1
17:16:46|4670.1
17:16:47|4670.03
17:16:48|4670.03
17:16:49|4670.02
17:16:50|4670.03
17:16:52|4670.
17:16:53|4669.99
17:16:54|4669.41
17:16:55|4669.41
17:16:56|4669.41
17:16:57|4669.25
17:16:58|4669.25
17:16:59|4669.26
17:17:00|4669.25
17:17:01|4669.25
17:17:02|4669.26
17:17:04|4669.25
17:17:04|4668.88
17:17:05|4668.88
17:17:06|4668.88
17:17:07|4668.87
17:17:08|4668.73
17:17:09|4668.74
17:17:10|4668.73
17:17:11|4668.72
17:17:12|4668.54
17:17:13|4668.53
17:17:14|4668.52
17:17:15|4668.52
17:17:16|4668.52
17:17:17|4668.52
17:17:18|4668.53
17:17:19|4668.52
17:17:20|4668.53
17:17:21|4668.52
17:17:22|4668.53
17:17:23|4668.53
17:17:24|4668.52
17:17:25|4668.52
17:17:26|4668.52
17:17:27|4668.52
17:17:28|4667.68
17:17:29|4667.1
17:17:30|4666.94
17:17:31|4666.94
17:17:32|4666.94
17:17:33|4666.88
17:17:34|4666.88
17:17:35|4667.91
17:17:36|4667.91
17:17:37|4667.91
17:17:38|4667.91
17:17:39|4667.92
17:17:40|4668.42
17:17:41|4668.42
17:17:42|4668.42
17:17:43|4668.42
17:17:44|4667.95
17:17:45|4667.91
17:17:46|4667.16
17:17:47|4667.26
17:17:48|4667.93
17:17:49|4667.92
17:17:50|4667.92
17:17:51|4667.93
17:17:53|4667.93
17:17:54|4667.51
17:17:56|4667.52
17:17:56|4667.51
17:17:58|4667.52
17:17:58|4667.03
17:17:59|4666.88
17:18:00|4666.88
17:18:01|4666.65
17:18:02|4666.53
17:18:03|4666.53
17:18:04|4666.54
17:18:05|4666.54
17:18:06|4666.87
17:18:07|4666.88
17:18:08|4666.87
17:18:09|4666.88
17:18:10|4666.88
17:18:12|4666.88
17:18:12|4666.87
17:18:13|4666.87
17:18:15|4664.47
17:18:16|4664.48
17:18:17|4664.48
17:18:17|4664.47
17:18:19|4664.48
17:18:20|4664.47
17:18:21|4664.48
17:18:22|4664.48
17:18:22|4665.19
17:18:24|4664.64
17:18:25|4664.53
17:18:25|4664.52
17:18:26|4664.72
17:18:27|4664.61
17:18:28|4664.13
17:18:30|4664.54
17:18:30|4664.54
17:18:31|4664.54
17:18:32|4664.53
17:18:33|4665.67
17:18:34|4666.05
17:18:35|4666.05
17:18:36|4665.88
17:18:38|4665.51
17:18:39|4665.38
17:18:40|4665.52
17:18:40|4665.41
17:18:42|4665.45
17:18:42|4665.45
17:18:44|4665.46
17:18:45|4665.44
17:18:46|4665.74
17:18:47|4665.75
17:18:48|4665.74
17:18:49|4665.89
17:18:50|4665.89
17:18:51|4665.89
17:18:51|4665.9
17:18:53|4665.99
17:18:54|4666.36
17:18:56|4666.01
17:18:57|4665.7
17:18:58|4665.16
17:18:59|4664.55
17:19:00|4664.54
17:19:01|4664.52
17:19:02|4664.52
17:19:03|4664.65
17:19:04|4664.66
17:19:05|4664.66
17:19:06|4664.73
17:19:07|4664.73
17:19:08|4664.73
17:19:09|4664.73
17:19:10|4664.91
17:19:11|4665.3
17:19:12|4664.51
17:19:13|4664.65
17:19:14|4664.64
17:19:15|4664.17
17:19:16|4664.55
17:19:17|4664.68
17:19:18|4664.74
17:19:19|4664.74
17:19:20|4664.74
17:19:21|4664.74
17:19:22|4664.74
17:19:23|4664.74
17:19:24|4664.73
17:19:25|4664.6
17:19:26|4664.6
17:19:27|4664.7
17:19:28|4664.74
17:19:29|4664.73
17:19:30|4664.74
17:19:31|4664.74
17:19:32|4664.73
17:19:33|4664.74
17:19:34|4664.74
17:19:35|4664.74
17:19:36|4664.73
17:19:37|4664.74
17:19:38|4664.74
17:19:39|4664.71
17:19:40|4664.72
17:19:41|4664.73
17:19:42|4664.74
17:19:43|4664.73
17:19:44|4664.73
17:19:45|4664.73
17:19:46|4664.74
17:19:47|4664.73
17:19:48|4664.73
17:19:49|4664.34
17:19:50|4664.34
17:19:51|4664.34
17:19:52|4664.2
17:19:53|4664.34
17:19:55|4664.66
17:19:56|4664.65
17:19:57|4664.32
17:19:57|4664.31
17:19:59|4664.32
17:20:00|4664.31
17:20:01|4664.32
17:20:02|4664.32
17:20:03|4664.32
17:20:04|4664.32
17:20:05|4664.32
17:20:06|4664.32
17:20:07|4664.24
17:20:08|4664.23
17:20:10|4662.87
17:20:10|4662.86
17:20:11|4662.95
17:20:12|4662.95
17:20:13|4662.73
17:20:14|4662.96
17:20:15|4662.95
17:20:16|4663.41
17:20:17|4663.41
17:20:18|4663.41
17:20:19|4663.41
17:20:20|4663.42
17:20:21|4663.42
17:20:22|4664.19
17:20:24|4664.19
17:20:24|4664.2
17:20:25|4664.2
17:20:26|4663.69
17:20:27|4663.69
17:20:28|4663.71
17:20:29|4663.71
17:20:30|4663.7
17:20:31|4663.42
17:20:32|4663.2
17:20:33|4663.34
17:20:34|4662.98
17:20:35|4662.9
17:20:36|4663.49
17:20:37|4663.49
17:20:38|4663.49
17:20:39|4663.45
17:20:40|4664.44
17:20:41|4663.78
17:20:42|4663.45
17:20:43|4663.31
17:20:44|4662.16
17:20:45|4662.92
17:20:46|4662.74
17:20:47|4662.75
17:20:48|4662.53
17:20:49|4662.52
17:20:50|4662.52
17:20:51|4662.52
17:20:52|4662.52
17:20:53|4662.51
17:20:54|4662.53
17:20:56|4661.72
17:20:56|4661.13
17:20:58|4661.17
17:20:58|4661.87
17:21:00|4661.96
17:21:01|4661.96
17:21:02|4663.92
17:21:03|4663.13
17:21:04|4663.09
17:21:05|4663.93
17:21:06|4663.21
17:21:08|4663.45
17:21:08|4663.45
17:21:09|4663.19
17:21:10|4663.18
17:21:11|4663.09
17:21:12|4663.09
17:21:13|4662.91
17:21:14|4664.41
17:21:16|4663.75
17:21:16|4663.74
17:21:18|4663.49
17:21:19|4663.54
17:21:19|4663.53
17:21:20|4663.91
17:21:21|4663.91
17:21:22|4663.91
17:21:24|4663.92
17:21:25|4663.92
17:21:26|4663.99
17:21:27|4663.67
17:21:28|4663.74
17:21:29|4663.71
17:21:29|4663.71
17:21:31|4663.18
17:21:32|4663.18
17:21:33|4663.35
17:21:34|4663.66
17:21:34|4663.54
17:21:35|4663.66
17:21:36|4663.65
17:21:38|4663.59
17:21:39|4663.64
17:21:40|4663.36
17:21:41|4663.36
17:21:42|4663.54
17:21:43|4663.5
17:21:44|4663.57
17:21:45|4663.64
17:21:46|4663.63
17:21:47|4663.94
17:21:47|4663.92
17:21:49|4663.93
17:21:49|4663.92
17:21:50|4663.8
17:21:52|4663.75
17:21:53|4663.75
17:21:54|4663.74
17:21:55|4663.74
17:21:55|4663.74
17:21:57|4663.37
17:21:58|4663.59
17:21:59|4663.58
17:22:01|4663.59
17:22:01|4663.58
17:22:03|4663.59
17:22:04|4663.59
17:22:05|4663.58
17:22:06|4663.59
17:22:07|4663.59
17:22:08|4663.59
17:22:08|4663.58
17:22:10|4663.58
17:22:11|4663.59
17:22:12|4663.58
17:22:13|4663.59
17:22:13|4663.74
17:22:15|4664.3
17:22:15|4664.99
17:22:17|4665.
17:22:17|4665.
17:22:19|4665.
17:22:19|4665.
17:22:21|4664.99
17:22:22|4665.
17:22:23|4664.99
17:22:24|4664.99
17:22:25|4665.
17:22:26|4665.
17:22:27|4665.
17:22:28|4664.99
17:22:29|4664.99
17:22:29|4665.
17:22:31|4665.
17:22:32|4665.
17:22:33|4664.99
17:22:34|4665.
17:22:34|4665.
17:22:35|4663.57
17:22:37|4663.56
17:22:38|4663.56
17:22:39|4663.56
17:22:40|4663.56
17:22:41|4663.55
17:22:42|4663.56
17:22:42|4663.56
17:22:44|4663.01
17:22:44|4663.
17:22:46|4663.01
17:22:47|4663.
17:22:48|4663.01
17:22:49|4663.
17:22:50|4663.36
17:22:51|4663.36
17:22:52|4663.37
17:22:53|4663.37
17:22:53|4663.36
17:22:55|4663.56
17:22:56|4663.27
17:22:56|4662.75
17:22:58|4662.75
17:22:59|4662.74
17:23:00|4662.75
17:23:02|4662.58
17:23:03|4662.58
17:23:04|4662.58
17:23:05|4662.57
17:23:06|4662.57
17:23:07|4662.58
17:23:08|4662.58
17:23:09|4662.58
17:23:10|4662.58
17:23:11|4662.57
17:23:12|4662.58
17:23:12|4662.58
17:23:13|4662.58
17:23:15|4662.58
17:23:16|4662.73
17:23:17|4662.72
17:23:18|4662.73
17:23:19|4662.74
17:23:20|4662.74
17:23:21|4662.74
17:23:22|4662.74
17:23:23|4662.75
17:23:24|4662.75
17:23:25|4663.14
17:23:26|4663.01
17:23:27|4662.86
17:23:28|4662.85
17:23:29|4662.85
17:23:30|4662.86
17:23:30|4662.86
17:23:31|4662.86
17:23:33|4662.86
17:23:34|4662.86
17:23:35|4663.15
17:23:36|4663.1
17:23:37|4663.07
17:23:38|4663.09
17:23:39|4663.09
17:23:40|4663.02
17:23:41|4662.79
17:23:42|4662.79
17:23:43|4662.79
17:23:44|4662.94
17:23:45|4663.73
17:23:46|4663.67
17:23:47|4663.44
17:23:48|4662.88
17:23:49|4662.88
17:23:50|4662.87
17:23:56|4662.88
17:23:56|4662.88
17:23:58|4662.88
17:23:58|4662.88
17:24:00|4662.87
17:24:01|4662.87
17:24:02|4662.88
17:24:03|4662.87
17:24:04|4662.87
17:24:05|4662.87
17:24:07|4662.88
17:24:08|4662.88
17:24:08|4662.88
17:24:09|4662.88
17:24:10|4662.87
17:24:12|4662.87
17:24:13|4662.88
17:24:13|4662.87
17:24:15|4662.87
17:24:16|4662.87
17:24:16|4662.87
17:24:17|4665.28
17:24:18|4665.09
17:24:20|4665.08
17:24:21|4665.27
17:24:22|4665.5
17:24:22|4665.46
17:24:24|4665.46
17:24:24|4665.45
17:24:25|4665.54
17:24:27|4665.55
17:24:28|4665.57
17:24:29|4665.54
17:24:30|4665.54
17:24:30|4665.54
17:24:32|4665.59
17:24:33|4665.56
17:24:33|4665.56
17:24:34|4665.56
17:24:36|4665.56
17:24:36|4665.56
17:24:37|4665.85
17:24:38|4665.59
17:24:40|4665.6
17:24:41|4665.59
17:24:41|4665.59
17:24:42|4665.8
17:24:43|4665.86
17:24:45|4665.85
17:24:45|4665.86
17:24:46|4665.76
17:24:47|4665.79
17:24:48|4665.63
17:24:49|4666.16
17:24:51|4665.61
17:24:52|4665.65
17:24:53|4665.6
17:24:53|4665.52
17:24:54|4665.63
17:24:56|4665.46
17:24:56|4665.46
17:24:58|4665.68
17:24:59|4665.81
17:25:00|4665.48
17:25:01|4665.5
17:25:03|4665.5
17:25:03|4665.58
17:25:04|4665.58
17:25:05|4665.68
17:25:06|4665.67
17:25:07|4665.71
17:25:08|4665.71
17:25:09|4665.68
17:25:10|4665.68
17:25:11|4665.68
17:25:12|4665.68
17:25:13|4665.67
17:25:14|4665.67
17:25:15|4665.67
17:25:16|4665.29
17:25:17|4665.55
17:25:18|4665.83
17:25:19|4665.79
17:25:20|4665.79
17:25:21|4665.84
17:25:22|4665.98
17:25:23|4665.84
17:25:24|4665.84
17:25:25|4665.76
17:25:26|4665.88
17:25:27|4667.19
17:25:28|4667.2
17:25:29|4667.57
17:25:30|4667.55
17:25:31|4667.32
17:25:32|4667.57
17:25:33|4667.57
17:25:34|4667.57
17:25:35|4668.52
17:25:36|4668.74
17:25:37|4669.
17:25:38|4669.2
17:25:39|4668.51
17:25:40|4668.15
17:25:41|4668.6
17:25:42|4668.63
17:25:43|4668.82
17:25:44|4668.81
17:25:45|4668.44
17:25:46|4668.44
17:25:47|4668.43
17:25:48|4668.74
17:25:49|4669.12
17:25:50|4669.11
17:25:51|4669.28
17:25:53|4669.51
17:25:53|4669.52
17:25:55|4669.51
17:25:55|4669.51
17:25:57|4669.61
17:25:57|4669.64
17:25:58|4669.59
17:26:00|4669.47
17:26:01|4669.48
17:26:02|4669.47
17:26:03|4669.48
17:26:03|4669.48
17:26:05|4669.48
17:26:06|4669.48
17:26:07|4669.47
17:26:08|4669.47
17:26:08|4669.47
17:26:10|4669.47
17:26:11|4669.47
17:26:11|4669.48
17:26:13|4669.48
17:26:14|4669.48
17:26:15|4669.48
17:26:16|4669.5
17:26:17|4670.
17:26:18|4670.02
17:26:19|4670.02
17:26:20|4670.14
17:26:21|4670.4
17:26:22|4670.04
17:26:23|4669.47
17:26:24|4669.47
17:26:25|4669.48
17:26:26|4669.48
17:26:27|4670.02
17:26:28|4670.02
17:26:29|4670.02
17:26:30|4670.03
17:26:31|4670.03
17:26:32|4670.02
17:26:33|4670.03
17:26:34|4670.03
17:26:35|4670.03
17:26:36|4670.03
17:26:37|4670.02
17:26:38|4670.3
17:26:39|4670.28
17:26:40|4670.07
17:26:46|4668.83
17:26:47|4668.83
17:26:48|4668.09
17:26:49|4668.09
17:26:50|4668.09
17:26:51|4668.1
17:26:52|4668.09
17:26:53|4668.08
17:26:54|4668.09
17:26:55|4668.09
17:26:55|4668.09
17:26:57|4668.08
17:26:58|4668.09
17:26:59|4668.08
17:27:00|4668.08
17:27:01|4667.47
17:27:02|4667.47
17:27:03|4667.47
17:27:04|4667.47
17:27:05|4667.47
17:27:06|4667.47
17:27:07|4667.47
17:27:08|4667.47
17:27:09|4667.47
17:27:10|4667.47
17:27:11|4666.98
17:27:12|4666.98
17:27:13|4666.98
17:27:14|4666.97
17:27:15|4666.97
17:27:16|4666.97
17:27:17|4666.98
17:27:18|4666.98
17:27:19|4666.97
17:27:20|4666.97
17:27:21|4666.97
17:27:22|4666.98
17:27:23|4666.97
17:27:24|4666.97
17:27:25|4669.28
17:27:26|4668.94
17:27:27|4668.95
17:27:28|4668.94
17:27:30|4668.94
17:27:31|4668.97
17:27:32|4669.36
17:27:33|4669.36
17:27:34|4670.01
17:27:35|4670.01
17:27:36|4670.02
17:27:37|4670.02
17:27:38|4670.02
17:27:39|4670.09
17:27:40|4670.09
17:27:41|4670.1
17:27:42|4670.11
17:27:43|4670.1
17:27:44|4670.1
17:27:45|4670.15
17:27:46|4670.18
17:27:47|4670.01
17:27:48|4670.1
17:27:49|4670.1
17:27:50|4670.11
17:27:51|4670.11
17:27:52|4670.11
17:27:53|4670.11
17:27:54|4670.11
17:27:55|4670.11
17:27:56|4670.1
17:27:57|4670.1
17:27:59|4670.11
17:27:59|4670.1
17:28:00|4670.1
17:28:02|4670.06
17:28:03|4670.05
17:28:04|4670.06
17:28:05|4670.06
17:28:06|4670.1
17:28:08|4670.11
17:28:08|4670.11
17:28:09|4670.11
17:28:10|4670.1
17:28:11|4670.11
17:28:12|4670.11
17:28:13|4670.11
17:28:14|4670.11
17:28:15|4670.11
17:28:16|4670.1
17:28:17|4670.1
17:28:18|4670.11
17:28:19|4670.06
17:28:20|4670.06
17:28:21|4670.06
17:28:22|4670.05
17:28:23|4670.06
17:28:24|4670.05
17:28:25|4670.06
17:28:26|4670.05
17:28:27|4670.07
17:28:28|4670.1
17:28:29|4670.1
17:28:30|4670.11
17:28:31|4670.1
17:28:32|4670.1
17:28:33|4670.1
17:28:34|4670.11
17:28:35|4670.1
17:28:37|4670.11
17:28:37|4670.11
17:28:39|4670.11
17:28:39|4670.11
17:28:40|4670.1
17:28:41|4670.11
17:28:42|4670.11
17:28:43|4670.1
17:28:44|4670.12
17:28:45|4670.49
17:28:46|4670.11
17:28:47|4670.11
17:28:49|4669.56
17:28:50|4669.56
17:28:51|4669.66
17:28:52|4669.65
17:28:53|4668.83
17:28:54|4669.29
17:28:55|4669.09
17:28:55|4668.92
17:28:57|4668.92
17:28:58|4668.91
17:28:59|4669.62
17:29:00|4669.62
17:29:00|4669.75
17:29:02|4669.99
17:29:03|4669.99
17:29:04|4669.99
17:29:05|4669.99
17:29:06|4669.99
17:29:07|4669.98
17:29:08|4669.98
17:29:09|4669.99
17:29:10|4669.99
17:29:11|4669.98
17:29:12|4669.98
17:29:13|4669.99
17:29:14|4669.98
17:29:15|4669.98
17:29:16|4669.98
17:29:17|4669.97
17:29:18|4669.97
17:29:19|4669.97
17:29:20|4669.96
17:29:21|4669.97
17:29:22|4669.97
17:29:23|4669.97
17:29:24|4669.97
17:29:25|4669.96
17:29:26|4669.97
17:29:27|4669.96
17:29:28|4669.97
17:29:29|4669.96
17:29:30|4669.97
17:29:31|4669.96
17:29:32|4669.96
17:29:33|4669.96
17:29:34|4668.93
17:29:35|4668.9
17:29:36|4668.91
17:29:37|4668.91
17:29:38|4668.9
17:29:39|4668.9
17:29:40|4668.88
17:29:41|4668.88
17:29:42|4668.89
17:29:43|4668.89
17:29:44|4668.88
17:29:45|4668.88
17:29:46|4668.88
17:29:47|4668.88
17:29:48|4668.89
17:29:49|4668.89
17:29:50|4668.89
17:29:51|4668.89
17:29:52|4668.89
17:29:53|4668.88
17:29:54|4668.88
17:29:55|4668.88
17:29:56|4668.89
17:29:57|4668.95
17:29:59|4668.94
17:29:59|4668.94
17:30:00|4668.95
17:30:01|4668.94
17:30:02|4668.94
17:30:04|4668.95
17:30:05|4668.95
17:30:06|4669.87
17:30:07|4669.86
17:30:08|4669.86
17:30:09|4669.86
17:30:10|4669.86
17:30:11|4669.86
17:30:12|4669.86
17:30:13|4669.12
17:30:14|4668.96
17:30:16|4668.95
17:30:21|4668.97
17:30:22|4669.09
17:30:23|4669.09
17:30:24|4669.08
17:30:25|4669.09
17:30:26|4669.09
17:30:27|4669.08
17:30:28|4669.19
17:30:29|4669.19
17:30:30|4669.26
17:30:31|4669.27
17:30:32|4669.26
17:30:33|4669.26
17:30:34|4669.27
17:30:35|4669.27
17:30:36|4669.27
17:30:37|4669.26
17:30:38|4669.26
17:30:39|4669.27
17:30:40|4669.26
17:30:41|4669.27
17:30:42|4669.26
17:30:43|4669.49
17:30:44|4669.49
17:30:45|4669.5
17:30:46|4669.5
17:30:47|4669.59
17:30:48|4669.57
17:30:49|4669.28
17:30:50|4669.4
17:30:51|4669.65
17:30:52|4669.33
17:30:53|4669.27
17:30:54|4669.27
17:30:55|4669.48
17:30:56|4669.48
17:30:57|4669.28
17:30:58|4669.28
17:30:59|4669.48
17:31:00|4669.47
17:31:01|4669.48
17:31:02|4669.47
17:31:03|4669.47
17:31:04|4669.48
17:31:06|4669.48
17:31:06|4669.48
17:31:07|4669.48
17:31:08|4669.47
17:31:09|4669.47
17:31:10|4669.47
17:31:11|4669.47
17:31:12|4669.48
17:31:13|4669.48
17:31:14|4669.47
17:31:15|4669.47
17:31:16|4669.48
17:31:17|4669.47
17:31:18|4669.47
17:31:19|4669.47
17:31:20|4669.47
17:31:21|4669.48
17:31:23|4669.48
17:31:23|4669.48
17:31:24|4669.47
17:31:25|4669.49
17:31:26|4669.49
17:31:27|4669.49
17:31:28|4669.48
17:31:29|4669.48
17:31:30|4669.48
17:31:31|4669.48
17:31:32|4669.48
17:31:33|4669.48
17:31:34|4669.67
17:31:35|4669.67
17:31:36|4669.67
17:31:37|4669.65
17:31:38|4669.83
17:31:39|4669.82
17:31:40|4669.49
17:31:41|4669.72
17:31:42|4669.72
17:31:43|4669.73
17:31:44|4669.72
17:31:46|4669.73
17:31:46|4669.87
17:31:47|4669.87
17:31:48|4669.87
17:31:49|4669.87
17:31:50|4670.1
17:31:51|4670.1
17:31:52|4670.11
17:31:53|4670.91
17:31:54|4670.91
17:31:55|4670.92
17:31:56|4670.92
17:31:57|4670.91
17:31:58|4670.92
17:31:59|4670.92
17:32:00|4671.49
17:32:01|4671.02
17:32:03|4671.79
17:32:03|4671.79
17:32:04|4671.79
17:32:06|4671.8
17:32:07|4671.79
17:32:08|4671.79
17:32:09|4671.8
17:32:10|4671.8
17:32:11|4671.8
17:32:12|4671.79
17:32:13|4671.8
17:32:14|4671.79
17:32:15|4671.8
17:32:16|4671.8
17:32:17|4672.34
17:32:18|4672.76
17:32:19|4672.76
17:32:20|4672.76
17:32:21|4672.41
17:32:22|4672.55
17:32:23|4672.76
17:32:24|4673.
17:32:25|4672.99
17:32:26|4672.99
17:32:27|4672.99
17:32:28|4673.
17:32:29|4673.1
17:32:30|4673.12
17:32:31|4673.12
17:32:32|4673.12
17:32:33|4673.11
17:32:34|4673.12
17:32:35|4673.11
17:32:36|4673.12
17:32:37|4673.14
17:32:38|4673.2
17:32:39|4673.22
17:32:40|4673.22
17:32:41|4673.32
17:32:42|4673.44
17:32:43|4673.61
17:32:44|4673.67
17:32:45|4673.67
17:32:46|4673.67
17:32:47|4673.7
17:32:48|4673.7
17:32:49|4673.83
17:32:50|4673.83
17:32:51|4673.84
17:32:53|4673.84
17:32:53|4673.83
17:32:54|4673.84
17:32:55|4673.79
17:32:56|4673.8
17:32:57|4673.8
17:32:58|4673.8
17:32:59|4673.79
17:33:00|4673.79
17:33:01|4673.8
17:33:02|4673.79
17:33:03|4673.79
17:33:04|4674.71
17:33:05|4674.43
17:33:06|4674.43
17:33:07|4674.43
17:33:09|4674.42
17:33:10|4674.43
17:33:11|4674.42
17:33:11|4674.42
17:33:13|4674.69
17:33:13|4674.88
17:33:15|4674.58
17:33:16|4674.42
17:33:17|4673.85
17:33:18|4673.87
17:33:19|4673.9
17:33:20|4673.91
17:33:21|4673.91
17:33:22|4673.91
17:33:23|4674.02
17:33:24|4674.02
17:33:25|4673.93
17:33:26|4673.87
17:33:27|4673.46
17:33:28|4673.8
17:33:29|4673.81
17:33:30|4673.81
17:33:31|4673.8
17:33:32|4673.81
17:33:33|4673.81
17:33:34|4673.8
17:33:35|4673.8
17:33:36|4673.8
17:33:37|4673.8
17:33:38|4673.81
17:33:39|4673.8
17:33:40|4673.8
17:33:41|4673.81
17:33:42|4673.81
17:33:43|4673.86
17:33:44|4673.8
17:33:45|4673.8
17:33:46|4673.81
17:33:47|4673.81
17:33:48|4673.51
17:33:49|4673.51
17:33:50|4673.51
17:33:51|4673.52
17:33:52|4673.7
17:33:53|4673.7
17:33:54|4673.71
17:33:56|4673.75
17:33:56|4673.74
17:33:57|4673.71
17:33:58|4673.71
17:33:59|4673.71
17:34:00|4673.71
17:34:01|4673.72
17:34:02|4673.72
17:34:03|4673.72
17:34:04|4673.72
17:34:05|4673.71
17:34:06|4673.72
17:34:08|4673.72
17:34:09|4673.71
17:34:10|4673.71
17:34:11|4673.71
17:34:12|4673.71
17:34:12|4673.72
17:34:14|4673.71
17:34:15|4673.71
17:34:16|4673.72
17:34:16|4673.72
17:34:18|4673.72
17:34:19|4673.72
17:34:20|4673.71
17:34:21|4673.71
17:34:22|4673.71
17:34:23|4673.71
17:34:24|4673.71
17:34:25|4673.71
17:34:26|4673.71
17:34:27|4673.99
17:34:28|4674.64
17:34:29|4674.65
17:34:30|4674.65
17:34:31|4674.64
17:34:32|4674.64
17:34:33|4674.64
17:34:34|4674.64
17:34:35|4674.64
17:34:36|4674.64
17:34:37|4674.65
17:34:38|4674.65
17:34:39|4674.64
17:34:40|4674.65
17:34:41|4674.65
17:34:42|4674.65
17:34:43|4674.65
17:34:44|4674.65
17:34:45|4673.68
17:34:46|4673.52
17:34:47|4673.53
17:34:48|4673.53
17:34:49|4673.52
17:34:50|4673.54
17:34:51|4673.8
17:34:52|4673.79
17:34:53|4673.79
17:34:54|4674.25
17:34:55|4674.75
17:34:56|4674.65
17:34:57|4674.65
17:34:58|4674.65
17:34:59|4674.65
17:35:00|4674.65
17:35:01|4674.64
17:35:02|4674.64
17:35:03|4674.64
17:35:04|4674.64
17:35:05|4674.64
17:35:06|4674.63
17:35:07|4674.63
17:35:08|4674.63
17:35:09|4674.55
17:35:11|4674.56
17:35:11|4674.56
17:35:12|4674.55
17:35:13|4674.56
17:35:14|4674.55
17:35:15|4674.27
17:35:16|4673.7
17:35:17|4673.69
17:35:18|4673.7
17:35:19|4674.55
17:35:20|4674.54
17:35:21|4674.54
17:35:22|4674.55
17:35:23|4674.54
17:35:24|4674.54
17:35:25|4674.54
17:35:26|4674.54
17:35:28|4674.55
17:35:29|4674.55
17:35:30|4674.55
17:35:31|4674.55
17:35:32|4674.55
17:35:33|4674.55
17:35:34|4674.54
17:35:34|4674.54
17:35:36|4674.54
17:35:37|4674.54
17:35:38|4674.54
17:35:39|4674.55
17:35:39|4674.54
17:35:41|4674.54
17:35:42|4674.54
17:35:42|4674.54
17:35:43|4674.54
17:35:45|4674.55
17:35:46|4674.55
17:35:47|4674.54
17:35:48|4674.54
17:35:49|4674.64
17:35:50|4674.63
17:35:51|4674.63
17:35:52|4674.87
17:35:53|4674.98
17:35:54|4674.97
17:35:55|4674.97
17:35:56|4674.98
17:35:57|4674.99
17:35:58|4674.99
17:35:59|4675.25
17:36:00|4675.26
17:36:01|4675.3
17:36:02|4675.3
17:36:03|4675.3
17:36:04|4675.3
17:36:05|4675.3
17:36:06|4675.3
17:36:07|4675.3
17:36:08|4675.3
17:36:09|4675.29
17:36:10|4675.3
17:36:12|4675.29
17:36:12|4675.3
17:36:14|4675.45
17:36:14|4675.45
17:36:15|4675.55
17:36:16|4676.13
17:36:17|4676.13
17:36:19|4676.13
17:36:19|4676.13
17:36:20|4676.12
17:36:22|4676.13
17:36:28|4677.04
17:36:28|4677.04
17:36:29|4677.04
17:36:30|4677.04
17:36:31|4676.99
17:36:32|4676.99
17:36:33|4677.
17:36:34|4677.
17:36:35|4676.99
17:36:36|4677.37
17:36:37|4677.38
17:36:38|4677.39
17:36:39|4677.39
17:36:40|4677.38
17:36:41|4677.38
17:36:42|4677.38
17:36:43|4677.39
17:36:44|4677.38
17:36:45|4677.38
17:36:46|4677.39
17:36:47|4677.38
17:36:48|4677.38
17:36:49|4677.39
17:36:50|4677.38
17:36:51|4677.86
17:36:52|4677.85
17:36:53|4677.73
17:36:54|4677.73
17:36:55|4677.74
17:36:56|4677.73
17:36:57|4677.74
17:36:58|4677.74
17:36:59|4677.74
17:37:00|4677.73
17:37:01|4677.46
17:37:02|4675.68
17:37:03|4675.33
17:37:04|4675.34
17:37:05|4675.34
17:37:06|4675.34
17:37:07|4675.34
17:37:08|4675.34
17:37:09|4675.34
17:37:10|4675.34
17:37:11|4675.34
17:37:13|4675.34
17:37:14|4675.33
17:37:15|4675.31
17:37:16|4675.33
17:37:17|4675.34
17:37:19|4675.34
17:37:19|4675.34
17:37:20|4675.63
17:37:21|4675.65
17:37:22|4675.77
17:37:24|4675.76
17:37:25|4675.77
17:37:25|4675.76
17:37:27|4675.77
17:37:28|4676.21
17:37:29|4676.85
17:37:29|4676.59
17:37:31|4676.59
17:37:32|4676.58
17:37:33|4676.58
17:37:34|4676.58
17:37:34|4676.58
17:37:35|4676.59
17:37:36|4676.58
17:37:38|4676.58
17:37:39|4676.59
17:37:39|4676.59
17:37:41|4676.58
17:37:42|4676.59
17:37:42|4676.42
17:37:44|4675.77
17:37:45|4675.78
17:37:46|4675.77
17:37:46|4675.77
17:37:48|4675.77
17:37:49|4675.78
17:37:50|4675.78
17:37:50|4675.88
17:37:51|4675.85
17:37:57|4676.03
17:37:58|4676.03
17:37:59|4676.04
17:38:00|4676.03
17:38:01|4676.04
17:38:03|4676.08
17:38:03|4676.58
17:38:04|4676.58
17:38:05|4676.57
17:38:06|4676.57
17:38:07|4676.57
17:38:08|4676.57
17:38:09|4676.57
17:38:10|4676.58
17:38:12|4676.57
17:38:12|4676.57
17:38:14|4676.57
17:38:15|4676.57
17:38:16|4675.8
17:38:17|4676.33
17:38:18|4676.32
17:38:19|4676.32
17:38:20|4676.33
17:38:21|4676.33
17:38:22|4676.56
17:38:23|4676.55
17:38:24|4677.57
17:38:25|4677.08
17:38:26|4677.08
17:38:27|4677.07
17:38:28|4676.94
17:38:29|4676.94
17:38:30|4676.95
17:38:31|4676.95
17:38:32|4676.95
17:38:33|4676.95
17:38:34|4676.95
17:38:35|4676.95
17:38:36|4676.95
17:38:37|4676.95
17:38:38|4676.95
17:38:39|4676.95
17:38:40|4676.95
17:38:41|4677.08
17:38:42|4677.07
17:38:43|4678.59
17:38:44|4678.59
17:38:45|4678.6
17:38:46|4678.07
17:38:47|4678.07
17:38:49|4678.24
17:38:49|4678.65
17:38:50|4678.64
17:38:51|4677.95
17:38:52|4678.63
17:38:53|4678.62
17:38:54|4678.59
17:38:55|4678.68
17:38:56|4678.68
17:38:57|4678.68
17:38:58|4678.68
17:38:59|4678.68
17:39:00|4678.72
17:39:01|4678.73
17:39:02|4678.73
17:39:03|4678.73
17:39:04|4678.73
17:39:05|4678.73
17:39:06|4678.73
17:39:07|4679.17
17:39:08|4679.17
17:39:09|4679.17
17:39:10|4679.17
17:39:11|4679.17
17:39:13|4679.18
17:39:14|4679.18
17:39:15|4679.18
17:39:16|4679.18
17:39:17|4679.54
17:39:18|4679.54
17:39:19|4679.55
17:39:20|4679.54
17:39:21|4679.55
17:39:22|4679.99
17:39:24|4680.
17:39:25|4680.
17:39:26|4679.99
17:39:27|4679.68
17:39:28|4679.69
17:39:29|4678.24
17:39:30|4678.24
17:39:31|4678.23
17:39:32|4678.24
17:39:33|4678.23
17:39:34|4678.24
17:39:35|4677.12
17:39:36|4677.12
17:39:37|4677.12
17:39:37|4677.15
17:39:39|4677.16
17:39:40|4677.15
17:39:41|4677.15
17:39:42|4677.15
17:39:43|4677.16
17:39:44|4677.16
17:39:45|4677.16
17:39:45|4677.68
17:39:47|4677.84
17:39:47|4677.84
17:39:49|4677.83
17:39:55|4677.84
17:39:55|4677.83
17:39:57|4677.84
17:39:57|4677.67
17:39:58|4677.67
17:39:59|4677.37
17:40:01|4677.37
17:40:02|4677.99
17:40:03|4678.
17:40:03|4678.
17:40:04|4678.64
17:40:05|4678.65
17:40:06|4678.65
17:40:07|4678.65
17:40:08|4678.65
17:40:09|4678.64
17:40:10|4678.65
17:40:11|4678.65
17:40:13|4678.64
17:40:14|4678.64
17:40:15|4678.65
17:40:16|4678.65
17:40:17|4678.65
17:40:18|4678.65
17:40:19|4678.65
17:40:20|4678.66
17:40:21|4678.65
17:40:22|4678.65
17:40:23|4678.65
17:40:24|4678.66
17:40:25|4678.66
17:40:26|4678.66
17:40:27|4678.66
17:40:28|4678.66
17:40:29|4678.66
17:40:30|4678.66
17:40:31|4678.65
17:40:32|4678.66
17:40:33|4678.65
17:40:34|4678.66
17:40:35|4678.65
17:40:37|4678.65
17:40:37|4678.87
17:40:38|4678.67
17:40:39|4678.67
17:40:40|4678.66
17:40:41|4678.67
17:40:42|4678.66
17:40:43|4678.67
17:40:44|4678.84
17:40:45|4678.17
17:40:46|4677.38
17:40:47|4677.38
17:40:48|4677.38
17:40:49|4677.38
17:40:50|4677.38
17:40:51|4677.38
17:40:52|4677.38
17:40:53|4677.47
17:40:54|4677.47
17:40:55|4677.47
17:40:56|4677.47
17:40:57|4677.02
17:40:58|4677.02
17:40:59|4677.16
17:41:00|4677.16
17:41:01|4677.02
17:41:02|4677.16
17:41:03|4677.16
17:41:04|4677.17
17:41:05|4677.16
17:41:06|4677.17
17:41:07|4677.16
17:41:08|4677.17
17:41:09|4677.17
17:41:10|4677.16
17:41:11|4677.02
17:41:12|4677.02
17:41:14|4677.02
17:41:15|4677.02
17:41:16|4677.02
17:41:17|4677.01
17:41:18|4677.01
17:41:19|4678.53
17:41:20|4676.71
17:41:21|4676.71
17:41:22|4676.71
17:41:22|4676.95
17:41:24|4676.95
17:41:25|4676.95
17:41:26|4676.95
17:41:26|4676.94
17:41:27|4676.57
17:41:28|4676.58
17:41:29|4676.32
17:41:30|4676.33
17:41:32|4676.32
17:41:33|4676.
17:41:34|4676.33
17:41:35|4676.1
17:41:36|4676.11
17:41:37|4676.21
17:41:38|4676.1
17:41:38|4676.11
17:41:40|4676.1
17:41:41|4675.65
17:41:41|4675.98
17:41:43|4675.98
17:41:44|4676.09
17:41:45|4676.09
17:41:46|4676.08
17:41:47|4676.08
17:41:48|4676.09
17:41:49|4676.09
17:41:50|4676.09
17:41:51|4676.75
17:41:52|4676.75
17:41:53|4676.49
17:41:54|4676.49
17:41:54|4676.49
17:41:56|4676.49
17:41:57|4676.71
17:41:58|4676.71
17:41:59|4676.93
17:42:00|4676.93
17:42:01|4676.6
17:42:02|4676.6
17:42:03|4676.55
17:42:04|4676.55
17:42:05|4676.56
17:42:06|4676.56
17:42:07|4677.1
17:42:08|4677.08
17:42:09|4677.09
17:42:10|4677.09
17:42:12|4677.09
17:42:12|4677.08
17:42:13|4677.08
17:42:15|4677.08
17:42:16|4677.09
17:42:17|4677.08
17:42:17|4677.08
17:42:19|4677.09
17:42:20|4677.09
17:42:21|4677.09
17:42:22|4677.09
17:42:23|4677.09
17:42:24|4677.09
17:42:25|4677.1
17:42:26|4677.09
17:42:32|4677.31
17:42:33|4677.31
17:42:34|4677.31
17:42:34|4677.31
17:42:36|4677.31
17:42:37|4677.31
17:42:38|4677.31
17:42:39|4677.3
17:42:39|4677.31
17:42:41|4677.31
17:42:41|4677.32
17:42:43|4677.32
17:42:43|4677.52
17:42:45|4677.51
17:42:46|4677.51
17:42:47|4677.51
17:42:48|4677.52
17:42:49|4678.
17:42:50|4678.
17:42:51|4678.
17:42:52|4677.99
17:42:52|4678.
17:42:54|4677.99
17:42:54|4677.99
17:42:55|4678.
17:42:56|4678.29
17:42:58|4678.16
17:42:59|4678.16
17:42:59|4678.17
17:43:01|4678.16
17:43:02|4678.17
17:43:03|4678.16
17:43:04|4678.17
17:43:05|4678.16
17:43:05|4678.16
17:43:07|4679.75
17:43:07|4679.74
17:43:08|4679.75
17:43:10|4679.75
17:43:11|4679.74
17:43:11|4679.75
17:43:12|4679.99
17:43:13|4679.99
17:43:15|4679.99
17:43:16|4679.76
17:43:17|4679.59
17:43:18|4679.59
17:43:20|4679.74
17:43:20|4679.74
17:43:21|4679.98
17:43:22|4679.98
17:43:24|4679.61
17:43:25|4679.62
17:43:25|4679.62
17:43:27|4679.61
17:43:28|4678.94
17:43:29|4678.56
17:43:30|4678.55
17:43:31|4678.56
17:43:31|4678.6
17:43:33|4678.6
17:43:33|4678.6
17:43:34|4679.
17:43:36|4679.
17:43:37|4679.
17:43:38|4679.69
17:43:39|4679.17
17:43:39|4679.17
17:43:41|4679.12
17:43:42|4679.12
17:43:43|4679.22
17:43:44|4679.21
17:43:45|4679.3
17:43:46|4679.33
17:43:47|4679.33
17:43:48|4679.36
17:43:49|4679.35
17:43:50|4679.58
17:43:51|4679.58
17:43:52|4679.36
17:43:53|4679.36
17:43:54|4679.2
17:43:55|4679.34
17:43:56|4679.33
17:43:57|4679.33
17:43:58|4679.33
17:43:59|4679.34
17:44:00|4679.33
17:44:01|4679.11
17:44:02|4679.12
17:44:03|4679.11
17:44:04|4679.11
17:44:05|4679.12
17:44:06|4679.12
17:44:07|4679.11
17:44:08|4679.12
17:44:09|4679.12
17:44:10|4679.11
17:44:11|4679.12
17:44:12|4679.12
17:44:13|4679.34
17:44:14|4679.07
17:44:15|4679.08
17:44:16|4679.07
17:44:17|4679.07
17:44:18|4679.08
17:44:19|4679.08
17:44:21|4679.08
17:44:21|4679.07
17:44:23|4679.07
17:44:24|4679.08
17:44:25|4679.08
17:44:26|4679.08
17:44:27|4679.07
17:44:28|4679.08
17:44:29|4679.07
17:44:30|4679.08
17:44:31|4679.07
17:44:32|4679.08
17:44:33|4679.08
17:44:34|4679.18
17:44:35|4679.17
17:44:36|4679.17
17:44:37|4679.36
17:44:38|4679.36
17:44:39|4679.37
17:44:40|4679.36
17:44:41|4679.36
17:44:42|4679.36
17:44:43|4677.41
17:44:44|4677.45
17:44:45|4677.44
17:44:46|4677.64
17:44:47|4677.64
17:44:48|4677.64
17:44:49|4677.64
17:44:50|4677.64
17:44:51|4677.74
17:44:52|4677.64
17:44:53|4677.64
17:44:54|4677.64
17:44:55|4677.64
17:44:56|4677.64
17:44:57|4677.65
17:44:58|4677.65
17:44:59|4677.65
17:45:00|4677.65
17:45:01|4677.64
17:45:02|4677.65
17:45:03|4677.64
17:45:04|4677.64
17:45:05|4677.65
17:45:06|4677.65
17:45:07|4677.64
17:45:08|4677.65
17:45:09|4678.66
17:45:10|4678.66
17:45:11|4679.04
17:45:12|4679.04
17:45:13|4678.68
17:45:14|4678.68
17:45:15|4678.68
17:45:16|4678.63
17:45:17|4678.63
17:45:19|4677.67
17:45:19|4677.73
17:45:20|4677.76
17:45:21|4677.77
17:45:22|4677.93
17:45:23|4677.8
17:45:24|4678.
17:45:26|4677.99
17:45:27|4678.02
17:45:28|4678.02
17:45:29|4678.02
17:45:30|4678.02
17:45:31|4678.17
17:45:31|4678.18
17:45:33|4678.18
17:45:33|4678.28
17:45:34|4678.14
17:45:36|4677.88
17:45:37|4677.88
17:45:38|4677.88
17:45:39|4677.88
17:45:40|4677.88
17:45:41|4677.88
17:45:42|4677.88
17:45:43|4677.87
17:45:43|4677.87
17:45:45|4677.88
17:45:46|4677.88
17:45:47|4677.87
17:45:48|4677.87
17:45:49|4677.88
17:45:50|4677.87
17:45:51|4677.89
17:45:52|4677.89
17:45:53|4677.87
17:45:54|4677.9
17:45:55|4677.89
17:45:56|4678.27
17:45:57|4678.27
17:45:58|4678.27
17:45:59|4678.2
17:46:00|4678.08
17:46:01|4678.08
17:46:02|4678.08
17:46:03|4678.08
17:46:04|4678.09
17:46:05|4678.08
17:46:06|4678.09
17:46:07|4678.09
17:46:08|4678.09
17:46:09|4678.08
17:46:10|4678.08
17:46:11|4678.05
17:46:12|4678.05
17:46:18|4678.27
17:46:19|4678.27
17:46:20|4678.28
17:46:21|4678.27
17:46:22|4678.02
17:46:23|4678.02
17:46:24|4678.02
17:46:25|4678.02
17:46:26|4678.02
17:46:27|4678.03
17:46:28|4678.21
17:46:29|4678.21
17:46:30|4678.21
17:46:31|4678.11
17:46:33|4678.11
17:46:34|4678.1
17:46:35|4678.1
17:46:36|4678.1
17:46:36|4678.1
17:46:38|4678.1
17:46:38|4678.11
17:46:39|4678.79
17:46:41|4678.18
17:46:41|4678.18
17:46:43|4678.19
17:46:44|4678.19
17:46:44|4678.19
17:46:46|4678.18
17:46:47|4678.18
17:46:48|4678.32
17:46:49|4678.31
17:46:50|4678.32
17:46:51|4678.32
17:46:52|4678.31
17:46:53|4678.32
17:46:54|4678.31
17:46:55|4678.31
17:46:56|4678.32
17:46:57|4678.32
17:46:58|4678.34
17:46:59|4679.26
17:47:00|4679.26
17:47:01|4679.26
17:47:02|4679.27
17:47:02|4679.34
17:47:04|4679.34
17:47:05|4679.82
17:47:06|4679.82
17:47:07|4679.61
17:47:08|4679.62
17:47:09|4679.61
17:47:10|4679.37
17:47:10|4679.36
17:47:12|4679.36
17:47:12|4679.54
17:47:18|4679.14
17:47:19|4679.26
17:47:21|4679.27
17:47:22|4679.13
17:47:23|4679.26
17:47:24|4679.26
17:47:25|4679.26
17:47:26|4679.27
17:47:27|4679.54
17:47:28|4679.42
17:47:29|4679.54
17:47:30|4679.53
17:47:31|4679.53
17:47:32|4679.54
17:47:33|4679.53
17:47:34|4678.3
17:47:35|4678.3
17:47:36|4677.86
17:47:37|4677.85
17:47:38|4677.85
17:47:39|4677.85
17:47:40|4677.85
17:47:41|4677.86
17:47:42|4677.86
17:47:43|4677.52
17:47:44|4678.
17:47:45|4678.51
17:47:46|4678.9
17:47:48|4678.68
17:47:49|4678.74
17:47:49|4678.74
17:47:51|4678.74
17:47:51|4678.74
17:47:52|4678.74
17:47:53|4678.3
17:47:54|4678.69
17:47:55|4678.69
17:47:56|4678.69
17:47:57|4678.69
17:47:58|4678.69
17:47:59|4678.6
17:48:00|4678.26
17:48:01|4678.26
17:48:02|4678.26
17:48:03|4677.92
17:48:04|4677.92
17:48:05|4678.02
17:48:06|4678.02
17:48:07|4678.02
17:48:08|4678.02
17:48:09|4678.02
17:48:10|4678.01
17:48:11|4678.01
17:48:12|4678.01
17:48:13|4678.
17:48:14|4678.01
17:48:15|4678.01
17:48:16|4678.01
17:48:17|4678.01
17:48:18|4678.
17:48:19|4678.
17:48:21|4678.01
17:48:22|4678.01
17:48:23|4678.01
17:48:24|4678.01
17:48:25|4678.74
17:48:26|4679.09
17:48:27|4679.09
17:48:28|4679.09
17:48:29|4679.13
17:48:30|4679.12
17:48:30|4679.12
17:48:32|4679.13
17:48:33|4679.13
17:48:34|4679.12
17:48:35|4679.24
17:48:36|4679.84
17:48:37|4679.84
17:48:38|4679.83
17:48:39|4679.84
17:48:40|4679.83
17:48:41|4679.83
17:48:42|4679.84
17:48:43|4679.84
17:48:44|4679.84
17:48:45|4679.99
17:48:46|4679.99
17:48:47|4679.99
17:48:48|4679.99
17:48:49|4680.2
17:48:50|4680.09
17:48:51|4680.09
17:48:52|4679.78
17:48:53|4679.59
17:48:54|4679.6
17:48:55|4679.09
17:48:56|4679.02
17:48:57|4679.02
17:48:58|4678.95
17:48:59|4678.95
17:49:00|4678.71
17:49:01|4678.71
17:49:02|4678.71
17:49:03|4678.7
17:49:04|4678.71
17:49:05|4678.71
17:49:06|4678.71
17:49:07|4678.71
17:49:08|4678.71
17:49:09|4678.7
17:49:10|4678.71
17:49:11|4678.71
17:49:13|4678.71
17:49:13|4678.71
17:49:14|4678.71
17:49:15|4678.71
17:49:16|4678.71
17:49:17|4678.71
17:49:18|4678.71
17:49:19|4678.71
17:49:21|4678.71
17:49:22|4678.71
17:49:23|4678.7
17:49:24|4678.71
17:49:25|4678.71
17:49:26|4678.71
17:49:27|4678.71
17:49:27|4678.7
17:49:28|4678.7
17:49:30|4678.66
17:49:31|4678.66
17:49:32|4678.42
17:49:33|4678.42
17:49:34|4678.41
17:49:35|4678.41
17:49:36|4678.41
17:49:37|4678.41
17:49:38|4678.42
17:49:39|4678.41
17:49:40|4678.41
17:49:41|4678.41
17:49:42|4678.41
17:49:43|4678.41
17:49:44|4678.41
17:49:45|4678.42
17:49:46|4678.54
17:49:47|4678.54
17:49:48|4678.53
17:49:49|4678.53
17:49:50|4678.54
17:49:52|4678.54
17:49:52|4678.65
17:49:53|4678.66
17:49:54|4678.66
17:49:55|4678.65
17:49:56|4678.65
17:49:57|4678.67
17:50:03|4679.88
17:50:04|4679.88
17:50:05|4679.88
17:50:06|4679.87
17:50:06|4679.88
17:50:08|4679.88
17:50:09|4679.88
17:50:10|4679.88
17:50:11|4679.88
17:50:12|4679.88
17:50:13|4679.87
17:50:14|4679.88
17:50:15|4679.3
17:50:16|4679.32
17:50:17|4679.69
17:50:18|4679.69
17:50:19|4679.69
17:50:20|4679.68
17:50:21|4679.68
17:50:22|4679.69
17:50:24|4679.69
17:50:24|4679.84
17:50:25|4679.98
17:50:26|4679.97
17:50:27|4679.97
17:50:29|4679.98
17:50:30|4679.98
17:50:31|4679.97
17:50:32|4679.98
17:50:33|4679.98
17:50:34|4679.97
17:50:35|4679.97
17:50:36|4679.97
17:50:37|4679.97
17:50:37|4679.98
17:50:39|4679.84
17:50:40|4679.84
17:50:41|4679.84
17:50:42|4679.85
17:50:43|4679.18
17:50:44|4679.18
17:50:44|4679.18
17:50:46|4679.29
17:50:47|4679.29
17:50:48|4679.3
17:50:49|4679.3
17:50:49|4679.3
17:50:51|4679.3
17:50:52|4679.2
17:50:53|4679.21
17:50:54|4679.21
17:50:55|4679.2
17:50:56|4679.21
17:50:57|4679.02
17:50:58|4678.72
17:50:59|4678.12
17:51:00|4678.12
17:51:01|4678.12
17:51:02|4678.11
17:51:03|4677.71
17:51:04|4677.71
17:51:05|4677.72
17:51:06|4677.71
17:51:07|4677.97
17:51:08|4677.45
17:51:09|4677.45
17:51:10|4677.45
17:51:11|4677.45
17:51:12|4677.97
17:51:13|4677.97
17:51:14|4677.
17:51:15|4677.
17:51:16|4677.
17:51:17|4676.99
17:51:18|4677.
17:51:19|4676.99
17:51:20|4677.
17:51:21|4677.
17:51:22|4677.
17:51:23|4677.
17:51:24|4677.
17:51:26|4677.
17:51:26|4676.99
17:51:28|4676.99
17:51:29|4677.
17:51:30|4677.
17:51:31|4676.99
17:51:32|4677.
17:51:33|4677.
17:51:34|4677.
17:51:35|4676.99
17:51:36|4677.
17:51:37|4677.
17:51:38|4677.
17:51:39|4677.
17:51:40|4677.
17:51:41|4677.
17:51:42|4677.
17:51:43|4676.99
17:51:44|4677.
17:51:45|4677.
17:51:46|4677.
17:51:47|4677.
17:51:47|4677.
17:51:48|4677.
17:51:50|4677.97
17:51:51|4678.42
17:51:52|4678.42
17:51:53|4678.5
17:51:54|4678.5
17:51:54|4678.72
17:51:56|4678.01
17:51:57|4678.
17:51:57|4678.01
17:51:59|4678.
17:52:00|4677.79
17:52:01|4677.79
17:52:02|4677.78
17:52:03|4677.79
17:52:04|4677.79
17:52:05|4677.79
17:52:06|4678.63
17:52:07|4678.46
17:52:08|4678.46
17:52:09|4678.12
17:52:10|4678.13
17:52:11|4678.13
17:52:12|4678.13
17:52:13|4678.13
17:52:14|4678.12
17:52:15|4678.13
17:52:16|4678.13
17:52:17|4678.81
17:52:18|4678.87
17:52:19|4678.86
17:52:20|4678.87
17:52:21|4678.86
17:52:23|4678.87
17:52:24|4678.87
17:52:25|4678.86
17:52:26|4678.87
17:52:27|4678.87
17:52:28|4678.86
17:52:29|4678.87
17:52:30|4678.87
17:52:31|4678.87
17:52:32|4678.87
17:52:32|4678.87
17:52:33|4678.86
17:52:35|4678.85
17:52:36|4678.85
17:52:37|4678.86
17:52:38|4678.85
17:52:39|4678.85
17:52:40|4678.85
17:52:41|4678.36
17:52:42|4678.36
17:52:43|4678.37
17:52:44|4678.85
17:52:45|4678.85
17:52:46|4678.86
17:52:47|4678.86
17:52:48|4678.87
17:52:49|4678.86
17:52:50|4678.86
17:52:51|4678.87
17:52:52|4678.87
17:52:53|4678.87
17:52:54|4678.86
17:52:55|4678.86
17:52:56|4678.87
17:52:57|4678.87
17:52:59|4678.87
17:52:59|4678.86
17:53:01|4678.86
17:53:02|4678.86
17:53:03|4678.87
17:53:04|4678.87
17:53:05|4678.86
17:53:06|4678.86
17:53:06|4678.86
17:53:08|4678.82
17:53:09|4678.82
17:53:09|4678.82
17:53:11|4678.82
17:53:12|4678.83
17:53:13|4678.82
17:53:14|4678.83
17:53:15|4678.82
17:53:16|4678.82
17:53:17|4678.82
17:53:18|4678.82
17:53:18|4678.83
17:53:20|4678.83
17:53:21|4678.83
17:53:21|4678.82
17:53:23|4678.82
17:53:24|4678.87
17:53:25|4678.87
17:53:26|4678.83
17:53:28|4678.82
17:53:29|4678.82
17:53:30|4678.82
17:53:30|4680.26
17:53:32|4680.05
17:53:33|4680.17
17:53:34|4680.
17:53:35|4680.47
17:53:36|4680.48
17:53:37|4680.75
17:53:37|4680.75
17:53:39|4680.75
17:53:40|4680.76
17:53:41|4680.75
17:53:42|4680.75
17:53:43|4680.75
17:53:44|4680.98
17:53:45|4680.98
17:53:46|4680.99
17:53:47|4680.98
17:53:48|4680.98
17:53:49|4680.99
17:53:50|4681.22
17:53:51|4680.99
17:53:52|4681.04
17:53:53|4681.23
17:53:53|4681.22
17:53:55|4681.23
17:53:56|4681.23
17:53:57|4681.23
17:53:58|4681.23
17:53:59|4681.23
17:54:00|4681.23
17:54:01|4681.24
17:54:02|4681.5
17:54:03|4681.31
17:54:04|4681.31
17:54:05|4681.31
17:54:06|4681.31
17:54:07|4681.23
17:54:08|4681.23
17:54:10|4681.23
17:54:10|4681.23
17:54:11|4679.88
17:54:13|4679.39
17:54:14|4679.39
17:54:14|4679.39
17:54:15|4679.38
17:54:17|4679.39
17:54:17|4679.38
17:54:19|4679.39
17:54:20|4679.39
17:54:21|4679.39
17:54:21|4679.39
17:54:23|4679.84
17:54:24|4679.83
17:54:25|4679.83
17:54:25|4679.84
17:54:27|4679.84
17:54:28|4679.83
17:54:29|4679.72
17:54:30|4679.76
17:54:31|4679.76
17:54:32|4679.77
17:54:33|4679.77
17:54:34|4679.77
17:54:35|4679.77
17:54:36|4679.77
17:54:37|4679.77
17:54:38|4679.76
17:54:39|4679.83
17:54:40|4679.83
17:54:41|4679.82
17:54:42|4680.23
17:54:43|4680.23
17:54:45|4680.24
17:54:45|4680.24
17:54:46|4680.24
17:54:47|4680.67
17:54:48|4680.67
17:54:49|4681.11
17:54:50|4681.31
17:54:51|4681.49
17:54:52|4681.5
17:54:53|4681.49
17:54:54|4681.5
17:54:55|4681.5
17:54:56|4681.54
17:54:57|4682.04
17:54:58|4681.44
17:54:59|4681.44
17:55:00|4681.44
17:55:01|4681.44
17:55:02|4681.44
17:55:03|4681.43
17:55:04|4681.43
17:55:05|4680.79
17:55:06|4680.53
17:55:07|4680.53
17:55:08|4680.53
17:55:09|4680.53
17:55:11|4680.52
17:55:11|4680.49
17:55:12|4680.47
17:55:14|4680.47
17:55:15|4680.24
17:55:15|4680.04
17:55:16|4680.01
17:55:17|4679.76
17:55:18|4679.77
17:55:19|4679.76
17:55:21|4679.77
17:55:21|4679.77
17:55:22|4679.77
17:55:23|4679.77
17:55:25|4679.77
17:55:25|4680.49
17:55:27|4680.3
17:55:28|4680.06
17:55:29|4680.31
17:55:30|4680.3
17:55:31|4680.3
17:55:32|4680.31
17:55:33|4680.31
17:55:34|4679.49
17:55:35|4680.1
17:55:36|4680.31
17:55:37|4680.3
17:55:38|4680.3
17:55:39|4680.3
17:55:40|4680.3
17:55:41|4680.31
17:55:42|4680.31
17:55:43|4680.29
17:55:44|4680.29
17:55:45|4680.37
17:55:46|4680.85
17:55:47|4680.84
17:55:48|4681.03
17:55:49|4681.23
17:55:50|4681.23
17:55:51|4681.24
17:55:52|4681.23
17:55:53|4681.42
17:55:54|4681.43
17:55:55|4681.43
17:55:56|4681.44
17:55:57|4681.43
17:55:58|4681.44
17:55:59|4681.24
17:56:00|4681.19
17:56:01|4681.19
17:56:02|4681.19
17:56:03|4681.2
17:56:04|4681.2
17:56:05|4680.88
17:56:06|4680.87
17:56:07|4680.88
17:56:08|4680.88
17:56:09|4680.88
17:56:10|4680.88
17:56:11|4680.87
17:56:12|4680.87
17:56:13|4680.87
17:56:14|4680.88
17:56:15|4680.88
17:56:16|4680.88
17:56:17|4680.88
17:56:18|4681.3
17:56:19|4681.29
17:56:20|4681.29
17:56:21|4681.29
17:56:22|4681.29
17:56:23|4681.29
17:56:24|4681.29
17:56:25|4681.29
17:56:26|4681.3
17:56:28|4681.33
17:56:28|4681.39
17:56:30|4681.39
17:56:31|4681.39
17:56:32|4681.4
17:56:33|4681.39
17:56:34|4681.39
17:56:35|4681.4
17:56:36|4681.4
17:56:37|4681.14
17:56:38|4681.34
17:56:39|4681.33
17:56:39|4681.33
17:56:40|4681.33
17:56:42|4681.33
17:56:43|4681.39
17:56:44|4681.39
17:56:45|4681.39
17:56:46|4681.39
17:56:47|4681.39
17:56:48|4681.38
17:56:48|4681.39
17:56:50|4681.32
17:56:51|4681.34
17:56:52|4681.34
17:56:53|4681.35
17:56:54|4681.34
17:56:55|4681.34
17:56:56|4681.35
17:56:57|4681.4
17:56:58|4681.17
17:56:59|4681.17
17:57:00|4681.17
17:57:01|4681.17
17:57:02|4681.33
17:57:03|4681.34
17:57:04|4681.33
17:57:05|4681.33
17:57:06|4681.33
17:57:07|4681.34
17:57:08|4681.34
17:57:09|4681.33
17:57:10|4681.33
17:57:11|4681.34
17:57:12|4681.34
17:57:13|4681.35
17:57:14|4681.35
17:57:15|4681.07
17:57:16|4681.07
17:57:17|4681.58
17:57:18|4681.07
17:57:19|4681.07
17:57:20|4681.89
17:57:21|4681.48
17:57:22|4681.48
17:57:23|4681.47
17:57:24|4681.47
17:57:25|4681.48
17:57:26|4681.47
17:57:28|4681.47
17:57:29|4681.47
17:57:30|4681.48
17:57:30|4681.27
17:57:32|4681.17
17:57:33|4681.17
17:57:34|4681.18
17:57:35|4681.17
17:57:36|4681.17
17:57:37|4681.18
17:57:38|4681.18
17:57:39|4681.18
17:57:40|4681.18
17:57:41|4681.17
17:57:42|4681.21
17:57:43|4681.21
17:57:44|4681.17
17:57:45|4681.74
17:57:46|4681.8
17:57:47|4681.7
17:57:48|4681.7
17:57:49|4681.55
17:57:50|4681.64
17:57:51|4681.76
17:57:52|4681.83
17:57:53|4681.82
17:57:54|4681.83
17:57:55|4681.74
17:57:57|4681.78
17:57:57|4681.78
17:57:58|4681.78
17:57:59|4681.9
17:58:00|4682.
17:58:01|4682.
17:58:02|4681.99
17:58:03|4681.95
17:58:04|4681.95
17:58:05|4681.94
17:58:06|4681.94
17:58:07|4681.9
17:58:09|4681.2
17:58:09|4681.2
17:58:10|4681.21
17:58:16|4681.29
17:58:17|4681.29
17:58:18|4681.3
17:58:19|4681.22
17:58:20|4681.21
17:58:21|4681.21
17:58:22|4681.32
17:58:24|4681.33
17:58:24|4681.33
17:58:25|4681.33
17:58:26|4681.32
17:58:27|4681.33
17:58:28|4681.36
17:58:30|4681.36
17:58:31|4681.37
17:58:32|4681.37
17:58:33|4681.38
17:58:34|4681.88
17:58:35|4682.14
17:58:37|4682.01
17:58:38|4682.07
17:58:39|4682.07
17:58:40|4682.06
17:58:40|4682.06
17:58:42|4682.06
17:58:43|4682.06
17:58:44|4682.07
17:58:45|4682.06
17:58:46|4681.8
17:58:47|4681.95
17:58:48|4682.07
17:58:49|4682.06
17:58:50|4682.06
17:58:51|4681.99
17:58:51|4681.99
17:58:53|4681.96
17:58:54|4681.85
17:58:55|4681.86
17:58:55|4681.85
17:58:57|4681.85
17:58:58|4681.86
17:58:59|4681.86
17:58:59|4681.86
17:59:01|4681.85
17:59:02|4681.86
17:59:03|4681.86
17:59:04|4682.96
17:59:05|4682.96
17:59:06|4682.96
17:59:06|4685.43
17:59:08|4685.73
17:59:09|4685.57
17:59:09|4685.57
17:59:11|4685.43
17:59:12|4684.66
17:59:18|4684.88
17:59:18|4685.02
17:59:19|4685.02
17:59:20|4685.01
17:59:21|4685.19
17:59:22|4685.45
17:59:23|4685.29
17:59:24|4685.44
17:59:25|4685.44
17:59:26|4685.44
17:59:27|4685.4
17:59:28|4685.29
17:59:29|4685.29
17:59:31|4685.28
17:59:32|4685.21
17:59:33|4685.68
17:59:34|4685.5
17:59:36|4685.51
17:59:37|4684.3
17:59:38|4684.3
17:59:39|4684.3
17:59:40|4684.3
17:59:41|4684.3
17:59:42|4684.29
17:59:43|4684.28
17:59:44|4684.3
17:59:45|4684.3
17:59:46|4684.52
17:59:47|4684.52
17:59:48|4684.77
17:59:49|4685.21
17:59:50|4685.21
17:59:52|4685.25
17:59:52|4685.41
17:59:53|4685.65
17:59:54|4685.84
17:59:55|4685.84
17:59:57|4686.
17:59:58|4686.
17:59:59|4685.66
18:00:00|4685.5
18:00:01|4686.
18:00:02|4686.48
18:00:03|4686.63
18:00:04|4687.15
18:00:05|4687.21
18:00:06|4687.16
18:00:07|4687.21
18:00:08|4687.41
18:00:09|4687.41
18:00:10|4687.41
18:00:11|4687.34
18:00:12|4687.8
18:00:13|4687.8
18:00:14|4687.43
18:00:15|4687.01
18:00:16|4686.44
18:00:17|4687.02
18:00:18|4687.04
18:00:19|4687.04
18:00:20|4687.04
18:00:21|4687.04
18:00:22|4687.03
18:00:23|4687.04
18:00:24|4687.03
18:00:25|4687.03
18:00:26|4687.03
18:00:27|4687.03
18:00:28|4687.03
18:00:29|4687.03
18:00:30|4687.03
18:00:31|4687.04
18:00:37|4687.93
18:00:38|4687.94
18:00:39|4687.54
18:00:40|4687.55
18:00:42|4687.54
18:00:43|4687.35
18:00:43|4687.33
18:00:44|4686.23
18:00:45|4686.
18:00:47|4686.01
18:00:48|4686.01
18:00:49|4686.01
18:00:49|4686.01
18:00:51|4685.72
18:00:52|4685.99
18:00:52|4686.17
18:00:54|4686.67
18:00:55|4686.24
18:00:56|4686.24
18:00:56|4686.25
18:00:57|4686.25
18:00:58|4686.
18:00:59|4686.01
18:01:01|4686.01
18:01:02|4685.55
18:01:02|4685.52
18:01:03|4685.48
18:01:05|4685.48
18:01:05|4685.59
18:01:07|4685.44
18:01:07|4685.43
18:01:08|4685.43
18:01:10|4685.43
18:01:11|4685.43
18:01:12|4685.58
18:01:13|4685.71
18:01:14|4685.59
18:01:15|4685.59
18:01:15|4685.59
18:01:16|4685.59
18:01:17|4685.6
18:01:19|4685.59
18:01:20|4685.59
18:01:20|4685.6
18:01:21|4685.51
18:01:22|4685.52
18:01:23|4685.52
18:01:24|4685.52
18:01:25|4685.51
18:01:26|4685.52
18:01:28|4685.51
18:01:28|4685.51
18:01:29|4685.52
18:01:30|4686.24
18:01:31|4686.58
18:01:33|4686.58
18:01:33|4686.58
18:01:34|4686.58
18:01:36|4686.82
18:01:36|4686.82
18:01:38|4686.81
18:01:39|4686.82
18:01:40|4686.81
18:01:41|4686.81
18:01:43|4686.7
18:01:43|4686.7
18:01:44|4686.71
18:01:45|4686.8
18:01:46|4686.8
18:01:47|4686.81
18:01:48|4686.8
18:01:49|4686.81
18:01:50|4686.81
18:01:51|4686.81
18:01:52|4686.81
18:01:53|4686.81
18:01:54|4686.81
18:01:55|4686.81
18:01:56|4686.81
18:01:57|4686.8
18:01:58|4686.8
18:01:59|4686.8
18:02:00|4686.8
18:02:01|4686.81
18:02:02|4686.8
18:02:03|4686.81
18:02:04|4686.81
18:02:05|4686.8
18:02:06|4686.81
18:02:07|4686.81
18:02:08|4686.81
18:02:09|4686.81
18:02:10|4686.8
18:02:11|4686.8
18:02:12|4686.81
18:02:13|4686.73
18:02:14|4686.61
18:02:15|4686.74
18:02:16|4686.74
18:02:17|4686.73
18:02:18|4686.73
18:02:20|4686.74
18:02:21|4687.16
18:02:26|4687.72
18:02:27|4687.72
18:02:28|4687.66
18:02:29|4687.25
18:02:30|4687.25
18:02:31|4687.25
18:02:32|4687.25
18:02:33|4686.47
18:02:34|4686.37
18:02:35|4686.64
18:02:36|4686.28
18:02:37|4686.27
18:02:38|4686.89
18:02:39|4686.48
18:02:40|4687.25
18:02:41|4686.8
18:02:42|4687.05
18:02:43|4686.96
18:02:44|4686.96
18:02:50|4687.04
18:02:51|4687.04
18:02:52|4687.05
18:02:53|4687.05
18:02:54|4687.05
18:02:55|4686.25
18:02:56|4685.92
18:02:57|4684.76
18:02:58|4684.67
18:02:59|4684.02
18:03:00|4684.02
18:03:01|4683.64
18:03:02|4683.65
18:03:03|4683.65
18:03:04|4683.65
18:03:05|4683.64
18:03:06|4683.65
18:03:07|4682.83
18:03:08|4682.82
18:03:09|4682.49
18:03:10|4682.44
18:03:11|4681.86
18:03:12|4681.57
18:03:13|4681.57
18:03:15|4681.57
18:03:15|4681.57
18:03:16|4681.75
18:03:17|4680.89
18:03:18|4680.77
18:03:20|4680.77
18:03:20|4680.69
18:03:22|4680.71
18:03:23|4680.89
18:03:23|4680.88
18:03:25|4680.88
18:03:25|4681.64
18:03:26|4681.99
18:03:27|4681.67
18:03:28|4681.68
18:03:30|4682.62
18:03:31|4682.52
18:03:32|4682.52
18:03:32|4682.51
18:03:34|4682.52
18:03:35|4682.52
18:03:36|4682.37
18:03:38|4682.36
18:03:38|4682.35
18:03:40|4681.69
18:03:41|4681.69
18:03:42|4681.69
18:03:43|4681.68
18:03:43|4681.69
18:03:45|4681.68
18:03:46|4681.59
18:03:47|4681.59
18:03:48|4681.59
18:03:49|4681.53
18:03:50|4681.52
18:03:51|4680.89
18:03:52|4680.89
18:03:53|4680.88
18:03:54|4680.89
18:03:55|4680.89
18:03:56|4680.88
18:03:57|4680.88
18:03:58|4680.88
18:03:59|4680.89
18:04:00|4680.88
18:04:01|4680.88
18:04:02|4680.89
18:04:03|4680.89
18:04:04|4680.88
18:04:05|4680.89
18:04:06|4680.88
18:04:07|4680.88
18:04:08|4680.88
18:04:10|4680.89
18:04:10|4682.37
18:04:11|4682.49
18:04:12|4682.53
18:04:13|4682.54
18:04:14|4682.53
18:04:20|4682.08
18:04:21|4682.09
18:04:22|4682.08
18:04:23|4682.07
18:04:24|4682.07
18:04:25|4682.59
18:04:26|4682.59
18:04:27|4682.59
18:04:28|4682.61
18:04:29|4682.61
18:04:30|4682.61
18:04:31|4682.61
18:04:32|4682.61
18:04:33|4682.61
18:04:34|4682.61
18:04:35|4682.62
18:04:36|4682.61
18:04:38|4682.61
18:04:39|4682.61
18:04:39|4682.77
18:04:41|4682.27
18:04:41|4682.27
18:04:42|4682.27
18:04:43|4682.28
18:04:45|4682.29
18:04:46|4682.29
18:04:47|4682.29
18:04:48|4682.29
18:04:49|4682.28
18:04:50|4682.29
18:04:51|4682.29
18:04:52|4682.38
18:04:53|4682.38
18:04:54|4682.39
18:04:55|4682.39
18:04:56|4681.37
18:04:57|4681.37
18:04:57|4681.37
18:04:59|4681.37
18:05:00|4681.37
18:05:01|4681.32
18:05:02|4681.28
18:05:03|4681.28
18:05:04|4681.28
18:05:05|4681.27
18:05:06|4681.84
18:05:07|4681.85
18:05:08|4681.84
18:05:09|4681.85
18:05:10|4681.84
18:05:11|4681.84
18:05:12|4681.85
18:05:13|4681.85
18:05:14|4681.77
18:05:15|4681.59
18:05:16|4681.59
18:05:17|4681.59
18:05:18|4681.78
18:05:19|4681.83
18:05:20|4681.83
18:05:21|4681.83
18:05:22|4681.83
18:05:23|4681.83
18:05:24|4681.84
18:05:25|4681.84
18:05:26|4681.84
18:05:27|4681.85
18:05:28|4682.26
18:05:29|4682.27
18:05:30|4682.26
18:05:31|4682.27
18:05:32|4682.27
18:05:33|4682.27
18:05:34|4682.27
18:05:35|4682.27
18:05:36|4682.27
18:05:37|4682.29
18:05:38|4682.28
18:05:39|4682.29
18:05:40|4682.29
18:05:41|4682.29
18:05:42|4682.31
18:05:43|4682.31
18:05:44|4682.3
18:05:45|4682.31
18:05:46|4682.32
18:05:47|4682.33
18:05:48|4682.33
18:05:49|4682.33
18:05:50|4682.33
18:05:51|4682.6
18:05:52|4682.59
18:05:53|4682.6
18:05:54|4682.59
18:05:55|4682.6
18:05:56|4682.6
18:05:57|4682.6
18:05:59|4682.6
18:05:59|4682.58
18:06:00|4682.58
18:06:01|4682.59
18:06:02|4682.58
18:06:03|4682.58
18:06:04|4683.16
18:06:05|4684.37
18:06:06|4684.37
18:06:07|4684.37
18:06:08|4684.14
18:06:10|4684.38
18:06:11|4684.38
18:06:11|4684.37
18:06:12|4684.97
18:06:13|4684.97
18:06:14|4684.98
18:06:15|4684.97
18:06:16|4684.56
18:06:17|4684.4
18:06:18|4684.14
18:06:19|4684.14
18:06:20|4684.15
18:06:22|4684.15
18:06:22|4684.14
18:06:23|4684.15
18:06:24|4685.
18:06:25|4684.54
18:06:26|4684.17
18:06:27|4684.17
18:06:28|4683.99
18:06:29|4683.99
18:06:31|4683.61
18:06:32|4683.61
18:06:33|4683.99
18:06:33|4684.92
18:06:34|4684.92
18:06:36|4684.93
18:06:37|4684.99
18:06:38|4684.95
18:06:39|4683.99
18:06:40|4684.15
18:06:41|4684.15
18:06:43|4684.17
18:06:43|4684.17
18:06:44|4684.17
18:06:45|4684.41
18:06:46|4684.51
18:06:48|4684.4
18:06:49|4684.39
18:06:49|4684.39
18:06:51|4684.34
18:06:52|4684.97
18:06:52|4684.39
18:06:54|4684.49
18:06:55|4684.17
18:06:56|4684.17
18:06:56|4684.17
18:06:58|4684.35
18:06:59|4684.36
18:07:00|4684.38
18:07:01|4684.76
18:07:02|4684.76
18:07:02|4684.76
18:07:04|4683.01
18:07:05|4683.
18:07:06|4682.54
18:07:07|4682.54
18:07:08|4682.54
18:07:09|4682.53
18:07:10|4682.54
18:07:11|4682.38
18:07:12|4682.38
18:07:13|4682.38
18:07:14|4682.38
18:07:15|4682.38
18:07:16|4682.38
18:07:17|4682.38
18:07:18|4682.37
18:07:19|4682.38
18:07:20|4682.38
18:07:21|4682.37
18:07:22|4682.37
18:07:23|4682.06
18:07:24|4682.06
18:07:25|4682.07
18:07:26|4681.63
18:07:27|4681.56
18:07:28|4681.57
18:07:29|4681.56
18:07:31|4681.57
18:07:31|4681.56
18:07:32|4682.06
18:07:33|4682.06
18:07:34|4682.06
18:07:35|4682.07
18:07:36|4682.07
18:07:37|4682.18
18:07:39|4682.17
18:07:40|4682.17
18:07:41|4682.17
18:07:42|4682.17
18:07:43|4682.54
18:07:44|4682.52
18:07:45|4682.51
18:07:46|4682.08
18:07:47|4682.09
18:07:48|4682.09
18:07:49|4682.07
18:07:50|4682.08
18:07:51|4682.08
18:07:52|4682.08
18:07:53|4682.04
18:07:54|4682.04
18:07:55|4682.04
18:07:56|4681.58
18:07:57|4681.58
18:07:58|4681.96
18:07:59|4681.96
18:08:00|4682.04
18:08:01|4682.04
18:08:02|4682.04
18:08:03|4682.04
18:08:04|4682.04
18:08:05|4682.04
18:08:06|4682.04
18:08:07|4682.04
18:08:08|4682.32
18:08:09|4682.32
18:08:10|4682.52
18:08:11|4682.52
18:08:12|4682.51
18:08:13|4682.97
18:08:14|4682.98
18:08:15|4682.97
18:08:16|4683.
18:08:17|4683.
18:08:18|4683.
18:08:19|4683.01
18:08:20|4683.
18:08:21|4683.01
18:08:22|4683.
18:08:23|4683.01
18:08:24|4682.52
18:08:25|4682.53
18:08:26|4682.53
18:08:27|4682.53
18:08:28|4682.52
18:08:29|4682.53
18:08:30|4682.52
18:08:31|4682.99
18:08:32|4682.99
18:08:33|4683.15
18:08:34|4683.15
18:08:35|4683.15
18:08:36|4682.54
18:08:37|4682.62
18:08:38|4682.61
18:08:39|4682.66
18:08:41|4683.13
18:08:41|4683.14
18:08:42|4683.14
18:08:49|4682.53
18:08:49|4682.62
18:08:50|4682.16
18:08:51|4682.64
18:08:52|4682.64
18:08:53|4682.77
18:08:54|4682.77
18:08:55|4682.76
18:08:56|4682.76
18:08:57|4682.76
18:08:58|4682.76
18:09:00|4682.76
18:09:00|4682.64
18:09:01|4682.64
18:09:02|4682.69
18:09:03|4682.64
18:09:04|4681.58
18:09:06|4681.39
18:09:06|4681.39
18:09:07|4681.39
18:09:09|4681.38
18:09:10|4681.11
18:09:10|4681.11
18:09:12|4681.5
18:09:13|4681.5
18:09:14|4681.49
18:09:15|4681.5
18:09:16|4681.49
18:09:17|4681.45
18:09:18|4681.45
18:09:19|4681.45
18:09:20|4681.45
18:09:21|4681.46
18:09:22|4681.45
18:09:23|4681.45
18:09:24|4681.4
18:09:25|4681.4
18:09:26|4681.
18:09:27|4681.
18:09:28|4681.
18:09:29|4681.
18:09:30|4681.01
18:09:31|4681.01
18:09:32|4681.58
18:09:33|4682.
18:09:34|4682.
18:09:35|4681.39
18:09:36|4681.39
18:09:37|4681.39
18:09:38|4681.38
18:09:39|4681.38
18:09:41|4681.27
18:09:42|4681.27
18:09:43|4681.28
18:09:44|4681.28
18:09:45|4681.28
18:09:46|4681.27
18:09:47|4681.28
18:09:48|4681.28
18:09:49|4681.27
18:09:50|4681.28
18:09:51|4681.28
18:09:52|4681.12
18:09:53|4681.12
18:09:54|4681.11
18:09:55|4681.01
18:09:56|4680.82
18:09:57|4680.82
18:09:58|4681.26
18:09:59|4681.26
18:10:00|4681.25
18:10:01|4681.25
18:10:02|4681.25
18:10:03|4681.25
18:10:04|4681.25
18:10:05|4681.26
18:10:06|4681.26
18:10:07|4681.26
18:10:08|4681.25
18:10:09|4681.25
18:10:10|4681.25
18:10:11|4681.26
18:10:12|4681.26
18:10:13|4681.
18:10:14|4681.76
18:10:15|4681.48
18:10:16|4681.48
18:10:17|4681.47
18:10:18|4681.48
18:10:19|4681.47
18:10:20|4681.48
18:10:21|4681.48
18:10:22|4681.22
18:10:23|4681.25
18:10:24|4681.26
18:10:25|4681.26
18:10:26|4681.48
18:10:27|4681.48
18:10:28|4681.48
18:10:29|4681.48
18:10:31|4681.47
18:10:31|4681.48
18:10:32|4681.48
18:10:33|4681.48
18:10:39|4681.51
18:10:40|4681.5
18:10:41|4681.5
18:10:42|4681.51
18:10:43|4681.48
18:10:44|4681.49
18:10:45|4681.72
18:10:46|4681.72
18:10:48|4681.72
18:10:48|4681.71
18:10:50|4681.72
18:10:51|4681.71
18:10:52|4681.5
18:10:53|4681.5
18:10:54|4681.5
18:10:55|4681.5
18:10:56|4681.5
18:10:57|4681.5
18:10:58|4681.23
18:10:59|4681.23
18:11:00|4681.24
18:11:01|4681.24
18:11:02|4681.24
18:11:03|4681.23
18:11:05|4681.21
18:11:05|4681.01
18:11:06|4680.53
18:11:07|4680.01
18:11:08|4680.01
18:11:09|4680.01
18:11:10|4680.01
18:11:11|4680.01
18:11:12|4680.
18:11:13|4680.
18:11:14|4680.01
18:11:15|4680.
18:11:16|4680.
18:11:17|4679.65
18:11:18|4679.6
18:11:19|4679.57
18:11:20|4679.58
18:11:21|4679.52
18:11:22|4679.52
18:11:23|4679.52
18:11:24|4679.52
18:11:25|4679.52
18:11:26|4679.52
18:11:27|4679.52
18:11:28|4679.99
18:11:29|4680.
18:11:30|4680.
18:11:31|4679.99
18:11:32|4679.73
18:11:33|4679.73
18:11:34|4679.73
18:11:35|4679.73
18:11:36|4679.73
18:11:37|4679.76
18:11:38|4679.87
18:11:39|4679.86
18:11:40|4679.87
18:11:41|4679.86
18:11:43|4679.87
18:11:44|4679.87
18:11:45|4679.87
18:11:45|4679.87
18:11:47|4679.87
18:11:48|4679.86
18:11:49|4679.87
18:11:50|4679.87
18:11:51|4679.87
18:11:52|4679.87
18:11:52|4679.86
18:11:54|4679.87
18:11:55|4679.87
18:11:56|4679.86
18:11:57|4679.86
18:11:58|4679.87
18:11:59|4679.54
18:12:01|4679.75
18:12:01|4679.74
18:12:03|4679.54
18:12:04|4679.53
18:12:05|4679.53
18:12:07|4679.53
18:12:07|4679.53
18:12:08|4679.54
18:12:09|4679.54
18:12:10|4679.53
18:12:11|4679.53
18:12:12|4679.53
18:12:13|4679.53
18:12:14|4679.54
18:12:15|4678.89
18:12:16|4678.89
18:12:17|4678.89
18:12:18|4678.88
18:12:19|4678.87
18:12:20|4678.87
18:12:21|4678.86
18:12:22|4678.87
18:12:23|4678.86
18:12:24|4678.74
18:12:25|4678.74
18:12:26|4678.73
18:12:27|4678.73
18:12:28|4678.73
18:12:30|4678.73
18:12:30|4678.74
18:12:31|4678.73
18:12:33|4678.51
18:12:33|4678.65
18:12:34|4678.65
18:12:35|4678.65
18:12:36|4678.65
18:12:38|4678.65
18:12:39|4678.64
18:12:40|4678.64
18:12:40|4678.65
18:12:42|4678.64
18:12:42|4678.81
18:12:44|4678.86
18:12:45|4678.86
18:12:46|4678.66
18:12:47|4678.66
18:12:49|4678.65
18:12:49|4678.66
18:12:50|4678.66
18:12:52|4677.99
18:12:52|4678.02
18:12:53|4678.28
18:12:54|4678.27
18:12:56|4678.27
18:12:57|4678.35
18:12:58|4678.36
18:12:59|4678.36
18:13:00|4678.35
18:13:01|4678.35
18:13:02|4678.35
18:13:02|4678.35
18:13:03|4678.35
18:13:05|4678.36
18:13:06|4678.36
18:13:07|4678.35
18:13:08|4678.35
18:13:09|4678.35
18:13:10|4678.35
18:13:11|4678.35
18:13:12|4678.35
18:13:13|4678.35
18:13:14|4678.35
18:13:15|4678.36
18:13:16|4678.35
18:13:17|4678.36
18:13:18|4678.36
18:13:19|4678.35
18:13:20|4678.36
18:13:21|4678.35
18:13:22|4678.35
18:13:23|4678.36
18:13:24|4678.36
18:13:25|4678.35
18:13:26|4678.36
18:13:28|4678.35
18:13:28|4677.51
18:13:29|4677.5
18:13:30|4677.5
18:13:31|4677.84
18:13:32|4677.84
18:13:33|4677.84
18:13:34|4677.84
18:13:35|4677.84
18:13:36|4677.84
18:13:37|4677.84
18:13:38|4677.84
18:13:39|4677.84
18:13:40|4677.85
18:13:41|4677.84
18:13:42|4677.05
18:13:43|4677.32
18:13:45|4677.57
18:13:46|4677.58
18:13:47|4677.58
18:13:48|4677.57
18:13:49|4677.55
18:13:50|4677.56
18:13:51|4677.56
18:13:52|4677.56
18:13:53|4676.77
18:13:54|4676.57
18:13:55|4676.58
18:13:56|4676.58
18:13:57|4676.26
18:13:58|4676.18
18:13:59|4676.1
18:14:00|4676.08
18:14:01|4676.08
18:14:02|4676.08
18:14:03|4676.09
18:14:04|4676.08
18:14:05|4676.08
18:14:06|4676.08
18:14:07|4676.08
18:14:08|4676.09
18:14:09|4676.08
18:14:10|4676.09
18:14:11|4676.08
18:14:12|4676.08
18:14:14|4676.09
18:14:14|4676.08
18:14:15|4676.08
18:14:16|4676.08
18:14:17|4676.61
18:14:18|4676.47
18:14:19|4676.42
18:14:20|4676.23
18:14:21|4676.24
18:14:22|4676.24
18:14:23|4676.23
18:14:24|4676.09
18:14:25|4676.79
18:14:26|4676.63
18:14:27|4676.62
18:14:28|4676.63
18:14:29|4676.61
18:14:30|4676.31
18:14:31|4676.32
18:14:32|4676.32
18:14:33|4676.32
18:14:34|4676.31
18:14:35|4676.32
18:14:36|4676.62
18:14:37|4676.61
18:14:38|4676.62
18:14:39|4676.62
18:14:40|4676.62
18:14:46|4676.57
18:14:47|4676.58
18:14:48|4676.58
18:14:50|4676.58
18:14:51|4676.58
18:14:52|4676.23
18:14:53|4676.24
18:14:54|4675.28
18:14:55|4675.27
18:14:56|4675.27
18:14:57|4675.28
18:14:58|4675.27
18:14:59|4675.28
18:15:00|4675.28
18:15:01|4675.28
18:15:02|4675.28
18:15:03|4675.27
18:15:05|4674.96
18:15:06|4674.97
18:15:06|4674.99
18:15:07|4674.99
18:15:09|4675.
18:15:10|4675.
18:15:10|4674.99
18:15:12|4674.43
18:15:13|4674.21
18:15:14|4674.2
18:15:14|4674.2
18:15:15|4674.2
18:15:16|4674.21
18:15:17|4674.2
18:15:18|4674.21
18:15:19|4674.2
18:15:20|4674.21
18:15:22|4674.21
18:15:22|4674.21
18:15:23|4674.2
18:15:24|4674.21
18:15:25|4674.2
18:15:27|4674.2
18:15:28|4674.21
18:15:29|4674.22
18:15:30|4674.22
18:15:31|4674.23
18:15:37|4674.59
18:15:38|4674.22
18:15:38|4674.22
18:15:40|4674.21
18:15:40|4674.21
18:15:41|4674.21
18:15:43|4674.21
18:15:44|4674.21
18:15:44|4674.22
18:15:45|4674.22
18:15:47|4674.21
18:15:48|4674.22
18:15:49|4674.22
18:15:50|4674.22
18:15:51|4674.21
18:15:52|4674.22
18:15:53|4674.22
18:15:54|4674.22
18:15:55|4672.89
18:15:56|4672.93
18:15:57|4673.23
18:15:58|4674.05
18:15:59|4674.05
18:16:00|4674.05
18:16:01|4673.73
18:16:02|4674.04
18:16:03|4674.04
18:16:04|4673.86
18:16:05|4673.85
18:16:06|4673.54
18:16:07|4673.34
18:16:08|4673.34
18:16:09|4672.86
18:16:10|4673.
18:16:11|4673.
18:16:12|4673.
18:16:13|4673.
18:16:14|4673.01
18:16:15|4673.01
18:16:16|4673.33
18:16:17|4673.34
18:16:18|4673.33
18:16:19|4672.93
18:16:20|4673.29
18:16:21|4673.29
18:16:22|4673.29
18:16:23|4673.28
18:16:24|4673.29
18:16:25|4673.28
18:16:26|4673.29
18:16:27|4673.08
18:16:28|4673.13
18:16:34|4673.22
18:16:35|4673.29
18:16:36|4673.29
18:16:37|4673.29
18:16:37|4673.29
18:16:39|4673.29
18:16:40|4673.29
18:16:40|4673.29
18:16:42|4673.29
18:16:43|4673.28
18:16:44|4673.28
18:16:45|4673.21
18:16:45|4673.22
18:16:47|4673.21
18:16:48|4673.22
18:16:49|4673.22
18:16:50|4673.21
18:16:51|4672.95
18:16:52|4673.03
18:16:54|4673.03
18:16:55|4673.04
18:16:55|4673.04
18:16:56|4673.04
18:16:57|4673.02
18:16:58|4672.36
18:16:59|4672.3
18:17:00|4671.34
18:17:02|4671.51
18:17:02|4670.7
18:17:04|4670.72
18:17:05|4670.98
18:17:06|4671.13
18:17:07|4671.13
18:17:08|4671.13
18:17:09|4670.09
18:17:10|4670.34
18:17:11|4668.32
18:17:12|4668.16
18:17:13|4668.78
18:17:14|4670.33
18:17:15|4670.33
18:17:16|4670.33
18:17:17|4670.33
18:17:18|4670.2
18:17:19|4671.69
18:17:20|4671.68
18:17:21|4671.05
18:17:22|4672.34
18:17:23|4672.57
18:17:24|4672.62
18:17:25|4672.71
18:17:26|4672.61
18:17:27|4672.61
18:17:28|4672.61
18:17:29|4672.61
18:17:30|4672.62
18:17:31|4672.61
18:17:32|4672.61
18:17:33|4672.61
18:17:34|4672.61
18:17:35|4672.62
18:17:36|4672.61
18:17:37|4672.62
18:17:38|4672.62
18:17:39|4672.62
18:17:40|4672.62
18:17:41|4671.75
18:17:42|4671.67
18:17:43|4671.07
18:17:44|4671.06
18:17:45|4671.06
18:17:46|4671.06
18:17:47|4670.95
18:17:48|4670.29
18:17:49|4669.41
18:17:50|4669.41
18:17:52|4669.4
18:17:53|4669.4
18:17:54|4669.4
18:17:55|4668.93
18:17:56|4668.61
18:17:57|4668.62
18:17:58|4668.61
18:17:59|4668.61
18:18:00|4668.61
18:18:01|4670.7
18:18:02|4671.06
18:18:03|4671.07
18:18:04|4671.07
18:18:05|4670.69
18:18:06|4670.69
18:18:07|4670.69
18:18:08|4670.68
18:18:09|4670.68
18:18:10|4670.69
18:18:11|4670.69
18:18:12|4671.66
18:18:13|4672.48
18:18:14|4672.49
18:18:15|4672.5
18:18:16|4672.51
18:18:17|4672.5
18:18:18|4672.5
18:18:19|4672.5
18:18:20|4672.51
18:18:21|4672.51
18:18:22|4672.5
18:18:23|4672.5
18:18:24|4672.76
18:18:25|4674.59
18:18:26|4673.78
18:18:27|4673.06
18:18:28|4673.42
18:18:29|4673.42
18:18:30|4673.42
18:18:31|4673.41
18:18:32|4673.42
18:18:33|4673.41
18:18:34|4673.41
18:18:35|4673.42
18:18:36|4673.42
18:18:37|4673.41
18:18:38|4673.42
18:18:39|4673.83
18:18:40|4673.65
18:18:41|4673.43
18:18:42|4673.42
18:18:43|4673.42
18:18:44|4673.42
18:18:45|4673.41
18:18:46|4673.42
18:18:47|4673.42
18:18:48|4673.41
18:18:49|4673.41
18:18:51|4673.41
18:18:52|4673.42
18:18:53|4673.42
18:18:54|4673.41
18:18:55|4673.42
18:18:56|4673.42
18:18:57|4673.03
18:18:58|4673.17
18:18:59|4673.16
18:19:00|4673.17
18:19:01|4673.17
18:19:02|4673.17
18:19:03|4672.51
18:19:04|4672.51
18:19:06|4671.95
18:19:06|4671.95
18:19:07|4671.96
18:19:08|4671.95
18:19:09|4671.5
18:19:10|4671.09
18:19:11|4671.52
18:19:12|4671.91
18:19:13|4671.91
18:19:14|4671.91
18:19:15|4671.88
18:19:16|4671.87
18:19:17|4671.88
18:19:18|4671.88
18:19:19|4671.87
18:19:20|4671.88
18:19:26|4673.16
18:19:26|4673.17
18:19:27|4673.17
18:19:28|4673.17
18:19:30|4673.17
18:19:30|4673.16
18:19:32|4672.46
18:19:33|4671.53
18:19:34|4671.52
18:19:35|4671.53
18:19:36|4671.53
18:19:37|4671.87
18:19:38|4671.86
18:19:38|4671.86
18:19:39|4671.86
18:19:41|4671.99
18:19:42|4672.03
18:19:43|4672.1
18:19:43|4672.47
18:19:45|4672.19
18:19:45|4672.18
18:19:47|4672.
18:19:47|4671.53
18:19:48|4671.54
18:19:50|4671.54
18:19:51|4671.53
18:19:53|4671.53
18:19:54|4672.63
18:19:54|4672.99
18:19:56|4673.16
18:19:57|4673.17
18:19:58|4673.17
18:19:59|4673.16
18:20:00|4673.17
18:20:01|4673.17
18:20:02|4673.17
18:20:03|4673.16
18:20:04|4673.17
18:20:05|4673.16
18:20:06|4673.17
18:20:07|4672.86
18:20:08|4672.86
18:20:09|4673.03
18:20:10|4673.03
18:20:11|4673.03
18:20:12|4672.35
18:20:13|4671.11
18:20:14|4671.11
18:20:15|4671.1
18:20:16|4671.1
18:20:17|4671.11
18:20:18|4671.1
18:20:19|4671.03
18:20:20|4670.88
18:20:21|4670.89
18:20:22|4670.89
18:20:23|4671.11
18:20:24|4671.79
18:20:25|4671.78
18:20:26|4671.79
18:20:27|4671.61
18:20:28|4671.6
18:20:29|4671.39
18:20:30|4671.39
18:20:31|4671.61
18:20:32|4671.6
18:20:33|4671.46
18:20:34|4671.6
18:20:35|4671.6
18:20:36|4671.82
18:20:37|4671.81
18:20:38|4671.61
18:20:39|4671.42
18:20:40|4671.42
18:20:41|4671.41
18:20:42|4671.42
18:20:43|4671.82
18:20:44|4671.82
18:20:45|4671.82
18:20:46|4671.81
18:20:47|4671.77
18:20:48|4671.76
18:20:49|4671.76
18:20:50|4671.61
18:20:52|4671.62
18:20:53|4671.62
18:20:54|4671.62
18:20:54|4671.63
18:20:56|4671.63
18:20:57|4671.62
18:20:58|4671.63
18:20:59|4671.62
18:21:00|4671.62
18:21:01|4671.73
18:21:02|4671.69
18:21:03|4671.69
18:21:04|4671.68
18:21:05|4671.64
18:21:06|4671.64
18:21:07|4671.64
18:21:08|4671.64
18:21:09|4671.65
18:21:10|4671.65
18:21:11|4671.65
18:21:12|4671.65
18:21:13|4671.64
18:21:14|4671.64
18:21:15|4671.64
18:21:16|4671.64
18:21:17|4671.86
18:21:18|4671.99
18:21:19|4671.99
18:21:20|4671.99
18:21:21|4672.44
18:21:22|4672.45
18:21:23|4672.45
18:21:25|4672.45
18:21:25|4672.45
18:21:26|4672.65
18:21:27|4672.46
18:21:28|4672.28
18:21:29|4672.28
18:21:30|4672.28
18:21:31|4672.29
18:21:32|4672.29
18:21:33|4672.29
18:21:34|4672.28
18:21:35|4672.29
18:21:36|4672.28
18:21:37|4672.28
18:21:38|4672.29
18:21:39|4672.29
18:21:45|4670.7
18:21:46|4670.7
18:21:47|4670.69
18:21:48|4670.69
18:21:49|4670.69
18:21:50|4670.31
18:21:51|4670.41
18:21:52|4670.39
18:21:53|4670.28
18:21:54|4670.28
18:21:56|4670.58
18:21:56|4670.58
18:21:57|4670.58
18:21:58|4670.59
18:21:59|4670.59
18:22:00|4670.59
18:22:02|4670.58
18:22:03|4669.99
18:22:04|4670.26
18:22:05|4670.26
18:22:06|4669.66
18:22:07|4669.66
18:22:08|4669.53
18:22:09|4669.53
18:22:10|4669.53
18:22:10|4669.53
18:22:12|4670.2
18:22:13|4670.58
18:22:14|4669.88
18:22:15|4669.88
18:22:16|4670.
18:22:17|4668.86
18:22:18|4668.87
18:22:19|4668.87
18:22:20|4668.87
18:22:21|4668.86
18:22:22|4669.99
18:22:23|4669.67
18:22:24|4669.66
18:22:25|4669.66
18:22:26|4669.65
18:22:27|4669.65
18:22:28|4669.65
18:22:28|4669.33
18:22:30|4669.33
18:22:31|4669.33
18:22:32|4668.89
18:22:33|4668.89
18:22:34|4668.89
18:22:35|4668.89
18:22:36|4668.9
18:22:37|4669.
18:22:38|4670.06
18:22:39|4669.62
18:22:40|4669.74
18:22:41|4669.58
18:22:42|4669.58
18:22:43|4669.57
18:22:44|4669.6
18:22:45|4669.6
18:22:46|4669.6
18:22:47|4669.6
18:22:48|4669.6
18:22:49|4669.59
18:22:50|4668.9
18:22:51|4668.89
18:22:52|4668.89
18:22:53|4668.9
18:22:54|4668.89
18:22:56|4668.87
18:22:57|4668.86
18:22:58|4668.87
18:22:59|4668.16
18:23:00|4668.68
18:23:01|4667.78
18:23:02|4667.78
18:23:03|4668.22
18:23:04|4668.34
18:23:11|4668.3
18:23:11|4668.3
18:23:12|4668.29
18:23:13|4668.33
18:23:14|4668.33
18:23:16|4668.34
18:23:17|4668.33
18:23:18|4668.34
18:23:19|4668.31
18:23:20|4668.31
18:23:20|4667.95
18:23:21|4667.95
18:23:23|4667.96
18:23:24|4667.95
18:23:24|4667.96
18:23:26|4668.02
18:23:27|4668.04
18:23:28|4668.04
18:23:28|4668.04
18:23:30|4668.29
18:23:31|4668.3
18:23:32|4668.3
18:23:33|4668.3
18:23:34|4668.29
18:23:35|4668.29
18:23:36|4668.29
18:23:37|4668.29
18:23:38|4668.29
18:23:39|4668.29
18:23:40|4668.29
18:23:40|4668.6
18:23:42|4669.76
18:23:43|4669.76
18:23:43|4669.75
18:23:45|4669.77
18:23:46|4669.76
18:23:47|4669.99
18:23:48|4669.99
18:23:49|4670.
18:23:49|4669.99
18:23:51|4669.99
18:23:52|4670.
18:23:53|4669.95
18:23:53|4669.95
18:23:55|4669.77
18:23:56|4669.99
18:23:58|4670.54
18:23:59|4671.18
18:24:00|4672.05
18:24:01|4672.17
18:24:02|4672.75
18:24:03|4672.76
18:24:04|4672.76
18:24:05|4672.76
18:24:06|4672.76
18:24:07|4672.76
18:24:08|4672.75
18:24:09|4673.33
18:24:10|4673.33
18:24:11|4673.33
18:24:12|4673.33
18:24:13|4673.33
18:24:14|4673.32
18:24:15|4673.32
18:24:16|4673.32
18:24:17|4673.32
18:24:18|4673.33
18:24:19|4673.33
18:24:20|4673.33
18:24:21|4673.32
18:24:22|4673.32
18:24:23|4673.33
18:24:24|4673.32
18:24:25|4673.32
18:24:26|4673.32
18:24:27|4673.33
18:24:28|4673.33
18:24:29|4673.32
18:24:30|4673.15
18:24:31|4673.16
18:24:32|4673.03
18:24:33|4673.03
18:24:34|4673.16
18:24:35|4673.19
18:24:36|4673.16
18:24:37|4673.12
18:24:38|4673.12
18:24:39|4673.12
18:24:40|4673.11
18:24:41|4672.83
18:24:42|4672.82
18:24:43|4672.82
18:24:44|4671.33
18:24:45|4670.67
18:24:46|4670.01
18:24:47|4670.
18:24:48|4669.99
18:24:49|4669.99
18:24:50|4670.
18:24:51|4670.64
18:24:52|4670.05
18:24:53|4670.05
18:24:54|4670.06
18:24:55|4669.67
18:24:56|4669.67
18:24:57|4669.67
18:24:59|4669.68
18:24:59|4670.
18:25:01|4670.44
18:25:02|4670.44
18:25:03|4670.44
18:25:04|4670.45
18:25:05|4670.45
18:25:06|4670.45
18:25:07|4669.93
18:25:08|4669.93
18:25:09|4669.68
18:25:10|4669.68
18:25:11|4669.63
18:25:12|4669.85
18:25:13|4669.86
18:25:14|4669.86
18:25:15|4669.87
18:25:16|4669.87
18:25:17|4669.87
18:25:18|4669.69
18:25:19|4669.68
18:25:20|4669.68
18:25:21|4670.05
18:25:22|4670.05
18:25:23|4670.05
18:25:24|4670.06
18:25:25|4670.05
18:25:26|4670.06
18:25:27|4670.05
18:25:28|4670.05
18:25:29|4670.05
18:25:30|4670.05
18:25:31|4669.84
18:25:32|4669.7
18:25:33|4669.7
18:25:34|4669.84
18:25:35|4669.83
18:25:36|4669.83
18:25:37|4669.84
18:25:38|4669.84
18:25:39|4669.84
18:25:40|4670.
18:25:41|4670.
18:25:42|4670.05
18:25:43|4669.84
18:25:44|4668.85
18:25:45|4668.84
18:25:46|4669.83
18:25:47|4670.43
18:25:48|4670.43
18:25:49|4670.43
18:25:50|4670.39
18:25:51|4670.4
18:25:52|4670.45
18:25:53|4670.45
18:25:54|4670.45
18:25:55|4671.01
18:25:56|4671.01
18:25:58|4671.02
18:25:59|4671.02
18:25:59|4671.02
18:26:00|4670.7
18:26:02|4670.69
18:26:03|4670.69
18:26:04|4671.34
18:26:05|4671.34
18:26:06|4671.34
18:26:07|4671.55
18:26:08|4671.34
18:26:08|4671.06
18:26:10|4671.06
18:26:10|4671.05
18:26:11|4671.06
18:26:13|4671.06
18:26:14|4671.13
18:26:15|4671.42
18:26:15|4671.41
18:26:17|4671.41
18:26:18|4671.53
18:26:19|4671.53
18:26:20|4671.76
18:26:20|4671.43
18:26:22|4671.64
18:26:23|4671.42
18:26:24|4671.63
18:26:25|4671.79
18:26:26|4671.66
18:26:26|4671.66
18:26:28|4671.19
18:26:29|4671.2
18:26:30|4671.21
18:26:31|4671.99
18:26:32|4673.19
18:26:33|4673.19
18:26:34|4672.51
18:26:35|4672.52
18:26:35|4672.62
18:26:37|4672.62
18:26:37|4672.76
18:26:38|4672.75
18:26:40|4672.76
18:26:41|4672.76
18:26:42|4672.76
18:26:43|4672.75
18:26:43|4672.44
18:26:44|4672.19
18:26:46|4672.18
18:26:47|4672.51
18:26:47|4673.05
18:26:49|4673.05
18:26:50|4673.05
18:26:51|4673.04
18:26:51|4673.04
18:26:53|4673.13
18:26:54|4673.05
18:26:55|4673.04
18:26:55|4672.53
18:26:56|4672.53
18:26:58|4671.12
18:26:59|4670.68
18:27:01|4670.68
18:27:01|4670.68
18:27:03|4670.77
18:27:04|4670.77
18:27:05|4669.53
18:27:06|4669.16
18:27:07|4669.78
18:27:07|4669.59
18:27:09|4669.79
18:27:09|4669.35
18:27:10|4669.35
18:27:11|4669.59
18:27:13|4669.59
18:27:14|4669.6
18:27:15|4669.59
18:27:16|4669.6
18:27:16|4669.6
18:27:28|4670.75
18:27:28|4670.3
18:27:29|4670.3
18:27:30|4670.04
18:27:31|4669.48
18:27:32|4669.42
18:27:33|4669.59
18:27:34|4669.59
18:27:35|4669.61
18:27:36|4669.61
18:27:37|4669.61
18:27:38|4669.22
18:27:39|4669.
18:27:40|4669.01
18:27:41|4668.34
18:27:42|4668.34
18:27:43|4668.34
18:27:44|4668.54
18:27:45|4668.34
18:27:46|4668.34
18:27:47|4668.57
18:27:48|4668.57
18:27:49|4669.
18:27:50|4668.94
18:27:51|4669.01
18:27:52|4669.01
18:27:53|4669.01
18:27:54|4669.
18:27:55|4669.
18:27:56|4668.92
18:27:57|4668.93
18:27:59|4668.93
18:28:00|4668.9
18:28:01|4668.91
18:28:02|4668.97
18:28:04|4668.96
18:28:04|4668.97
18:28:05|4668.96
18:28:06|4670.
18:28:07|4670.
18:28:08|4669.99
18:28:09|4670.66
18:28:10|4670.66
18:28:11|4670.66
18:28:12|4670.44
18:28:14|4671.02
18:28:14|4671.02
18:28:16|4671.02
18:28:16|4671.02
18:28:17|4671.12
18:28:18|4671.11
18:28:19|4671.12
18:28:20|4671.11
18:28:21|4671.11
18:28:22|4671.71
18:28:23|4671.71
18:28:24|4671.7
18:28:26|4671.7
18:28:27|4671.7
18:28:28|4671.7
18:28:28|4672.63
18:28:29|4672.74
18:28:31|4672.21
18:28:31|4672.2
18:28:32|4671.59
18:28:34|4671.11
18:28:35|4671.11
18:28:36|4670.46
18:28:36|4670.95
18:28:38|4671.58
18:28:38|4671.19
18:28:39|4671.19
18:28:46|4670.53
18:28:46|4670.39
18:28:47|4670.26
18:28:48|4670.26
18:28:49|4669.6
18:28:50|4669.6
18:28:51|4669.89
18:28:52|4669.89
18:28:53|4669.9
18:28:54|4669.89
18:28:55|4669.89
18:28:57|4669.89
18:28:57|4670.82
18:28:58|4671.1
18:29:00|4672.65
18:29:01|4672.66
18:29:01|4672.66
18:29:03|4672.66
18:29:04|4672.67
18:29:05|4672.67
18:29:06|4672.66
18:29:07|4672.36
18:29:08|4672.37
18:29:09|4672.37
18:29:10|4671.71
18:29:11|4671.71
18:29:12|4671.99
18:29:13|4671.55
18:29:14|4671.55
18:29:15|4672.1
18:29:16|4672.09
18:29:17|4671.9
18:29:18|4671.9
18:29:19|4671.9
18:29:19|4672.9
18:29:21|4672.9
18:29:22|4672.9
18:29:23|4672.91
18:29:24|4672.91
18:29:25|4672.91
18:29:26|4672.9
18:29:27|4672.91
18:29:28|4672.91
18:29:29|4672.9
18:29:30|4672.91
18:29:31|4672.21
18:29:32|4672.92
18:29:33|4673.
18:29:34|4672.38
18:29:35|4672.98
18:29:36|4672.99
18:29:37|4672.99
18:29:38|4673.3
18:29:39|4674.73
18:29:40|4674.73
18:29:41|4674.73
18:29:42|4674.74
18:29:43|4673.47
18:29:44|4673.08
18:29:45|4673.34
18:29:46|4673.35
18:29:47|4673.74
18:29:48|4673.74
18:29:49|4673.74
18:29:50|4672.97
18:29:51|4673.02
18:29:52|4673.02
18:29:53|4673.01
18:29:54|4672.98
18:29:55|4672.98
18:29:56|4672.97
18:29:57|4672.37
18:29:58|4672.37
18:29:59|4672.37
18:30:01|4672.37
18:30:02|4672.14
18:30:03|4672.14
18:30:04|4672.14
18:30:05|4672.5
18:30:06|4675.91
18:30:07|4676.85
18:30:08|4681.11
18:30:09|4680.63
18:30:10|4678.26
18:30:11|4678.85
18:30:12|4682.91
18:30:13|4684.04
18:30:14|4683.34
18:30:16|4682.66
18:30:16|4683.12
18:30:17|4681.95
18:30:19|4682.25
18:30:19|4682.04
18:30:20|4681.57
18:30:21|4681.82
18:30:22|4681.8
18:30:23|4681.28
18:30:25|4681.12
18:30:26|4681.08
18:30:26|4681.09
18:30:27|4681.09
18:30:29|4681.09
18:30:30|4681.09
18:30:31|4681.13
18:30:32|4681.12
18:30:32|4680.39
18:30:34|4680.57
18:30:34|4680.6
18:30:36|4680.6
18:30:36|4680.84
18:30:38|4680.83
18:30:38|4681.06
18:30:39|4681.07
18:30:40|4681.07
18:30:41|4681.06
18:30:42|4680.85
18:30:43|4680.81
18:30:44|4680.66
18:30:45|4680.
18:30:47|4679.68
18:30:47|4679.68
18:30:48|4679.67
18:30:49|4679.39
18:30:50|4679.39
18:30:51|4679.24
18:30:52|4679.25
18:30:54|4679.25
18:30:54|4679.25
18:30:55|4678.93
18:30:56|4678.92
18:30:58|4678.93
18:30:58|4678.93
18:31:00|4678.92
18:31:00|4679.66
18:31:02|4679.67
18:31:02|4679.67
18:31:04|4679.67
18:31:05|4679.68
18:31:06|4679.68
18:31:07|4679.68
18:31:08|4679.67
18:31:09|4680.93
18:31:10|4680.94
18:31:11|4682.42
18:31:12|4682.55
18:31:13|4682.3
18:31:15|4682.31
18:31:15|4682.3
18:31:16|4682.31
18:31:17|4682.31
18:31:18|4682.37
18:31:19|4682.31
18:31:20|4684.2
18:31:21|4684.63
18:31:22|4684.44
18:31:23|4684.41
18:31:24|4684.28
18:31:25|4684.37
18:31:26|4684.98
18:31:27|4684.98
18:31:28|4685.47
18:31:29|4685.47
18:31:30|4684.98
18:31:31|4684.22
18:31:32|4684.71
18:31:33|4684.56
18:31:34|4684.37
18:31:35|4684.12
18:31:36|4684.12
18:31:37|4683.89
18:31:38|4683.93
18:31:39|4684.28
18:31:40|4683.93
18:31:41|4683.87
18:31:42|4683.87
18:31:43|4683.87
18:31:44|4683.56
18:31:45|4683.56
18:31:46|4683.35
18:31:47|4683.35
18:31:48|4683.35
18:31:49|4683.4
18:31:50|4684.19
18:31:51|4683.56
18:31:52|4683.68
18:31:53|4683.4
18:31:54|4683.67
18:31:55|4683.68
18:31:56|4683.68
18:31:57|4683.68
18:31:58|4683.67
18:31:59|4683.68
18:32:00|4684.63
18:32:01|4683.34
18:32:03|4683.34
18:32:04|4683.56
18:32:05|4683.55
18:32:06|4683.55
18:32:07|4683.55
18:32:08|4683.1
18:32:09|4683.11
18:32:10|4682.38
18:32:11|4682.38
18:32:12|4682.37
18:32:13|4682.37
18:32:14|4682.37
18:32:15|4682.38
18:32:16|4681.72
18:32:17|4682.37
18:32:18|4682.37
18:32:19|4682.36
18:32:20|4682.36
18:32:21|4682.36
18:32:22|4682.36
18:32:23|4682.37
18:32:24|4682.37
18:32:25|4682.36
18:32:26|4682.36
18:32:27|4682.37
18:32:28|4682.36
18:32:29|4682.37
18:32:30|4682.36
18:32:31|4682.36
18:32:32|4682.36
18:32:33|4682.36
18:32:34|4682.36
18:32:35|4682.36
18:32:36|4682.36
18:32:37|4682.37
18:32:38|4682.37
18:32:39|4682.36
18:32:40|4682.36
18:32:41|4678.77
18:32:42|4674.77
18:32:43|4672.62
18:32:44|4675.58
18:32:45|4675.16
18:32:46|4678.35
18:32:47|4677.44
18:32:48|4676.77
18:32:49|4677.93
18:32:50|4680.34
18:32:51|4680.34
18:32:52|4681.2
18:32:53|4681.94
18:32:54|4681.5
18:32:55|4681.49
18:32:56|4681.5
18:32:57|4679.26
18:32:58|4679.17
18:32:59|4677.5
18:33:00|4676.52
18:33:01|4676.92
18:33:02|4676.52
18:33:04|4676.52
18:33:04|4675.95
18:33:06|4675.12
18:33:07|4674.23
18:33:08|4674.19
18:33:09|4674.19
18:33:10|4674.19
18:33:11|4676.39
18:33:12|4676.61
18:33:13|4678.33
18:33:14|4677.91
18:33:15|4677.92
18:33:16|4677.92
18:33:17|4677.95
18:33:18|4677.94
18:33:19|4677.94
18:33:20|4677.95
18:33:21|4679.21
18:33:22|4680.88
18:33:23|4680.88
18:33:24|4680.94
18:33:25|4681.55
18:33:26|4682.
18:33:27|4683.33
18:33:28|4683.17
18:33:29|4683.18
18:33:30|4682.73
18:33:31|4683.12
18:33:32|4683.12
18:33:33|4683.11
18:33:34|4683.11
18:33:35|4683.12
18:33:36|4683.17
18:33:37|4681.27
18:33:38|4681.26
18:33:39|4681.5
18:33:40|4681.51
18:33:41|4681.51
18:33:42|4681.51
18:33:43|4681.97
18:33:44|4681.79
18:33:45|4680.24
18:33:46|4680.24
18:33:47|4680.23
18:33:48|4679.3
18:33:49|4678.86
18:33:50|4678.06
18:33:51|4679.46
18:33:52|4679.47
18:33:53|4679.42
18:33:54|4678.49
18:33:55|4678.49
18:33:56|4678.49
18:33:57|4678.8
18:33:58|4677.69
18:33:59|4676.54
18:34:00|4676.86
18:34:01|4676.89
18:34:02|4677.03
18:34:03|4677.19
18:34:04|4677.2
18:34:05|4677.2
18:34:07|4677.19
18:34:08|4677.19
18:34:09|4676.
18:34:10|4675.34
18:34:10|4675.33
18:34:11|4675.34
18:34:13|4674.53
18:34:13|4674.76
18:34:14|4675.99
18:34:15|4675.99
18:34:17|4676.
18:34:18|4676.
18:34:18|4676.
18:34:20|4676.
18:34:21|4675.99
18:34:22|4675.99
18:34:22|4676.
18:34:24|4676.
18:34:25|4675.99
18:34:26|4675.99
18:34:27|4675.99
18:34:28|4675.99
18:34:28|4676.
18:34:30|4676.
18:34:31|4676.
18:34:32|4675.99
18:34:33|4676.
18:34:34|4675.99
18:34:35|4676.
18:34:36|4676.
18:34:37|4676.54
18:34:38|4677.49
18:34:38|4677.71
18:34:40|4677.7
18:34:41|4677.7
18:34:42|4677.7
18:34:43|4676.03
18:34:44|4675.88
18:34:45|4675.36
18:34:46|4675.07
18:34:46|4675.5
18:34:48|4675.5
18:34:49|4675.51
18:34:50|4675.51
18:34:51|4675.51
18:34:51|4676.
18:34:53|4676.
18:34:54|4676.15
18:34:55|4676.14
18:34:56|4676.25
18:34:57|4676.33
18:34:58|4676.32
18:34:59|4676.33
18:35:00|4676.32
18:35:01|4676.33
18:35:02|4676.33
18:35:03|4676.33
18:35:04|4676.33
18:35:05|4676.32
18:35:06|4676.32
18:35:07|4676.32
18:35:08|4676.11
18:35:10|4676.1
18:35:10|4676.06
18:35:11|4676.07
18:35:12|4676.07
18:35:13|4676.07
18:35:14|4676.06
18:35:15|4676.06
18:35:16|4676.02
18:35:17|4676.03
18:35:18|4676.02
18:35:19|4676.02
18:35:20|4676.03
18:35:21|4676.02
18:35:22|4676.
18:35:23|4677.49
18:35:24|4677.69
18:35:25|4677.7
18:35:26|4678.37
18:35:27|4677.99
18:35:28|4678.
18:35:29|4678.
18:35:30|4678.
18:35:31|4678.93
18:35:32|4678.92
18:35:33|4678.92
18:35:34|4678.92
18:35:35|4678.92
18:35:36|4677.94
18:35:37|4677.02
18:35:38|4677.01
18:35:39|4676.53
18:35:40|4676.52
18:35:41|4676.06
18:35:42|4676.05
18:35:43|4676.06
18:35:44|4676.06
18:35:45|4675.99
18:35:46|4675.93
18:35:47|4675.93
18:35:48|4675.93
18:35:49|4675.93
18:35:50|4675.45
18:35:51|4675.46
18:35:52|4675.46
18:35:53|4675.46
18:35:54|4675.33
18:35:56|4675.33
18:35:57|4675.33
18:35:57|4675.33
18:35:59|4674.48
18:35:59|4674.49
18:36:00|4674.49
18:36:02|4674.49
18:36:02|4674.87
18:36:03|4674.87
18:36:04|4674.87
18:36:05|4675.4
18:36:06|4675.41
18:36:08|4675.4
18:36:09|4674.49
18:36:10|4674.49
18:36:11|4674.49
18:36:12|4674.49
18:36:13|4674.48
18:36:14|4673.97
18:36:20|4672.63
18:36:21|4672.62
18:36:22|4672.62
18:36:23|4671.85
18:36:24|4671.85
18:36:25|4672.43
18:36:26|4672.62
18:36:27|4673.1
18:36:28|4673.1
18:36:29|4673.1
18:36:30|4673.1
18:36:31|4673.1
18:36:32|4673.1
18:36:33|4673.08
18:36:34|4673.07
18:36:35|4672.59
18:36:36|4672.34
18:36:37|4672.35
18:36:38|4672.34
18:36:39|4672.35
18:36:40|4670.11
18:36:41|4665.44
18:36:42|4663.78
18:36:43|4663.23
18:36:44|4663.22
18:36:45|4664.11
18:36:47|4665.33
18:36:47|4666.48
18:36:48|4666.47
18:36:49|4666.47
18:36:50|4666.48
18:36:51|4667.31
18:36:52|4665.91
18:36:53|4665.91
18:36:54|4665.92
18:36:55|4665.92
18:36:56|4665.49
18:36:57|4664.84
18:36:58|4664.38
18:36:59|4662.07
18:37:00|4662.16
18:37:01|4663.07
18:37:02|4662.58
18:37:03|4663.05
18:37:04|4662.97
18:37:06|4663.06
18:37:06|4665.01
18:37:08|4665.81
18:37:09|4664.3
18:37:10|4664.31
18:37:11|4664.31
18:37:12|4664.31
18:37:13|4665.34
18:37:14|4665.35
18:37:15|4666.06
18:37:16|4666.06
18:37:17|4666.06
18:37:18|4666.07
18:37:19|4665.23
18:37:20|4663.66
18:37:21|4663.49
18:37:22|4661.17
18:37:23|4661.42
18:37:24|4661.41
18:37:25|4658.44
18:37:26|4657.89
18:37:27|4659.74
18:37:28|4660.
18:37:29|4659.99
18:37:30|4657.37
18:37:31|4658.04
18:37:32|4656.
18:37:33|4657.06
18:37:34|4657.06
18:37:35|4657.69
18:37:36|4659.58
18:37:37|4659.41
18:37:38|4659.41
18:37:39|4659.41
18:37:40|4659.4
18:37:41|4659.4
18:37:42|4659.41
18:37:43|4657.38
18:37:44|4657.99
18:37:45|4657.72
18:37:46|4657.3
18:37:47|4657.31
18:37:48|4656.26
18:37:49|4656.25
18:37:50|4656.26
18:37:51|4655.57
18:37:52|4653.29
18:37:53|4655.57
18:37:54|4655.42
18:37:55|4655.53
18:37:56|4655.93
18:37:57|4655.92
18:37:58|4655.18
18:37:59|4654.61
18:38:00|4653.63
18:38:01|4654.14
18:38:03|4653.64
18:38:03|4655.23
18:38:04|4655.24
18:38:05|4655.23
18:38:06|4655.2
18:38:07|4656.48
18:38:09|4655.1
18:38:09|4654.1
18:38:11|4654.91
18:38:12|4654.3
18:38:13|4653.44
18:38:14|4654.91
18:38:15|4654.9
18:38:16|4654.57
18:38:17|4654.91
18:38:17|4654.53
18:38:19|4654.38
18:38:20|4654.12
18:38:21|4653.83
18:38:22|4654.22
18:38:23|4653.84
18:38:24|4654.
18:38:25|4654.37
18:38:26|4654.37
18:38:27|4654.38
18:38:28|4654.38
18:38:29|4654.38
18:38:30|4654.01
18:38:31|4654.61
18:38:32|4654.98
18:38:33|4654.99
18:38:34|4655.
18:38:35|4654.97
18:38:36|4654.6
18:38:37|4654.79
18:38:38|4652.63
18:38:39|4652.04
18:38:40|4651.58
18:38:41|4650.86
18:38:42|4650.
18:38:43|4651.99
18:38:44|4650.68
18:38:45|4651.35
18:38:45|4651.79
18:38:46|4651.41
18:38:48|4651.6
18:38:49|4651.7
18:38:50|4650.88
18:38:51|4651.31
18:38:51|4651.32
18:38:53|4651.07
18:38:54|4651.24
18:38:55|4652.
18:38:55|4652.24
18:38:57|4653.52
18:38:58|4654.81
18:38:58|4654.55
18:39:00|4654.81
18:39:01|4655.81
18:39:02|4655.81
18:39:03|4655.81
18:39:04|4656.49
18:39:05|4656.49
18:39:06|4656.34
18:39:07|4654.85
18:39:08|4652.42
18:39:09|4653.4
18:39:11|4652.21
18:39:11|4650.74
18:39:13|4650.
18:39:13|4650.01
18:39:15|4650.01
18:39:16|4650.68
18:39:16|4651.
18:39:17|4651.32
18:39:19|4651.32
18:39:20|4651.53
18:39:20|4651.53
18:39:22|4650.34
18:39:23|4650.34
18:39:24|4650.34
18:39:25|4649.53
18:39:26|4649.62
18:39:26|4650.04
18:39:28|4649.73
18:39:29|4649.73
18:39:30|4652.36
18:39:31|4652.37
18:39:32|4652.37
18:39:33|4652.37
18:39:33|4652.36
18:39:35|4652.4
18:39:36|4652.32
18:39:37|4652.1
18:39:37|4652.89
18:39:38|4651.5
18:39:40|4651.5
18:39:40|4650.68
18:39:42|4646.15
18:39:42|4647.26
18:39:43|4645.61
18:39:45|4646.99
18:39:45|4646.38
18:39:47|4646.38
18:39:47|4646.38
18:39:48|4646.41
18:39:49|4646.63
18:39:51|4647.71
18:39:52|4647.99
18:39:53|4646.99
18:39:54|4646.99
18:39:55|4646.05
18:39:56|4646.41
18:39:57|4646.41
18:39:58|4646.41
18:39:59|4647.02
18:40:00|4647.57
18:40:01|4647.41
18:40:02|4648.
18:40:03|4649.57
18:40:04|4649.89
18:40:05|4650.84
18:40:06|4651.18
18:40:07|4651.65
18:40:08|4651.65
18:40:09|4651.64
18:40:10|4651.64
18:40:11|4650.34
18:40:13|4650.83
18:40:13|4651.02
18:40:14|4651.02
18:40:15|4650.4
18:40:16|4650.41
18:40:18|4650.64
18:40:19|4651.01
18:40:20|4651.33
18:40:21|4651.09
18:40:22|4651.09
18:40:23|4651.09
18:40:24|4651.33
18:40:25|4651.32
18:40:26|4651.32
18:40:27|4651.31
18:40:28|4651.34
18:40:29|4651.93
18:40:30|4652.08
18:40:31|4648.35
18:40:32|4648.7
18:40:33|4650.26
18:40:34|4650.25
18:40:35|4649.47
18:40:36|4649.88
18:40:37|4649.15
18:40:38|4649.64
18:40:39|4649.64
18:40:40|4651.13
18:40:41|4651.13
18:40:42|4652.07
18:40:43|4651.39
18:40:44|4651.41
18:40:45|4652.33
18:40:46|4653.17
18:40:47|4653.39
18:40:48|4653.4
18:40:49|4654.2
18:40:50|4654.94
18:40:51|4656.19
18:40:52|4656.08
18:40:53|4655.84
18:40:54|4656.25
18:40:55|4656.38
18:40:56|4656.79
18:40:57|4656.8
18:40:58|4656.79
18:40:59|4656.66
18:41:00|4656.66
18:41:01|4656.67
18:41:02|4656.67
18:41:03|4657.37
18:41:04|4655.17
18:41:05|4655.48
18:41:06|4655.19
18:41:07|4655.19
18:41:08|4652.82
18:41:09|4652.23
18:41:10|4652.23
18:41:11|4651.15
18:41:13|4650.67
18:41:13|4650.67
18:41:15|4649.97
18:41:15|4649.96
18:41:17|4649.58
18:41:17|4648.69
18:41:19|4648.69
18:41:20|4648.69
18:41:21|4648.68
18:41:22|4649.97
18:41:23|4650.67
18:41:23|4651.2
18:41:24|4651.6
18:41:26|4652.18
18:41:26|4651.94
18:41:28|4651.52
18:41:29|4650.86
18:41:30|4650.86
18:41:30|4650.87
18:41:31|4650.87
18:41:32|4651.77
18:41:33|4650.68
18:41:34|4651.3
18:41:36|4651.29
18:41:36|4651.72
18:41:37|4651.45
18:41:38|4651.45
18:41:39|4652.08
18:41:41|4652.08
18:41:41|4652.24
18:41:43|4653.05
18:41:43|4652.82
18:41:45|4652.53
18:41:46|4652.53
18:41:47|4652.52
18:41:47|4652.53
18:41:49|4652.58
18:41:49|4653.04
18:41:51|4653.12
18:41:51|4653.12
18:41:53|4653.14
18:41:54|4654.79
18:41:55|4655.46
18:41:56|4655.96
18:41:56|4655.95
18:41:57|4655.95
18:41:58|4655.96
18:41:59|4655.96
18:42:01|4655.96
18:42:02|4655.52
18:42:02|4655.96
18:42:04|4655.96
18:42:05|4655.96
18:42:06|4655.95
18:42:12|4654.51
18:42:13|4655.5
18:42:14|4655.41
18:42:14|4654.86
18:42:16|4654.98
18:42:17|4655.01
18:42:18|4655.29
18:42:19|4655.28
18:42:20|4655.29
18:42:21|4655.29
18:42:22|4655.28
18:42:23|4653.12
18:42:24|4651.33
18:42:25|4651.33
18:42:26|4651.33
18:42:27|4651.33
18:42:28|4651.33
18:42:29|4651.32
18:42:30|4646.65
18:42:31|4648.65
18:42:32|4648.54
18:42:33|4648.1
18:42:34|4647.67
18:42:35|4647.66
18:42:36|4648.08
18:42:37|4648.69
18:42:38|4648.54
18:42:39|4649.46
18:42:40|4649.68
18:42:41|4649.69
18:42:42|4649.68
18:42:43|4649.69
18:42:44|4649.68
18:42:45|4649.68
18:42:46|4649.68
18:42:47|4649.68
18:42:48|4649.69
18:42:49|4649.68
18:42:50|4649.83
18:42:51|4650.7
18:42:52|4650.72
18:42:53|4650.73
18:42:54|4650.61
18:42:55|4650.59
18:42:56|4650.89
18:42:57|4650.88
18:42:58|4650.89
18:42:59|4653.
18:43:00|4653.05
18:43:01|4651.76
18:43:02|4651.59
18:43:03|4650.38
18:43:04|4650.37
18:43:05|4650.24
18:43:06|4649.71
18:43:07|4649.71
18:43:08|4649.72
18:43:09|4649.72
18:43:10|4649.72
18:43:11|4650.91
18:43:12|4650.92
18:43:14|4651.59
18:43:15|4652.15
18:43:16|4652.68
18:43:17|4652.67
18:43:18|4652.67
18:43:19|4652.68
18:43:20|4652.68
18:43:21|4652.68
18:43:22|4652.67
18:43:23|4652.67
18:43:24|4652.67
18:43:25|4652.67
18:43:26|4651.59
18:43:27|4651.59
18:43:28|4651.59
18:43:29|4651.6
18:43:31|4651.59
18:43:31|4651.6
18:43:32|4651.6
18:43:33|4651.6
18:43:34|4651.6
18:43:35|4652.
18:43:37|4652.68
18:43:37|4652.68
18:43:39|4653.03
18:43:39|4653.03
18:43:40|4653.17
18:43:41|4653.45
18:43:43|4653.03
18:43:43|4651.22
18:43:45|4651.59
18:43:46|4651.59
18:43:47|4651.58
18:43:48|4651.61
18:43:48|4651.95
18:43:50|4651.82
18:43:50|4651.99
18:43:52|4651.89
18:43:53|4651.89
18:43:53|4653.19
18:43:54|4653.19
18:43:55|4652.84
18:43:57|4652.84
18:43:58|4653.27
18:43:59|4653.27
18:43:59|4653.27
18:44:01|4653.63
18:44:01|4653.38
18:44:02|4653.39
18:44:03|4653.8
18:44:04|4653.79
18:44:06|4653.8
18:44:06|4653.4
18:44:08|4653.65
18:44:09|4654.59
18:44:10|4654.6
18:44:11|4654.68
18:44:12|4654.69
18:44:13|4654.69
18:44:14|4654.68
18:44:15|4654.68
18:44:16|4654.68
18:44:17|4654.68
18:44:18|4654.68
18:44:19|4654.99
18:44:20|4655.
18:44:21|4654.99
18:44:22|4655.48
18:44:23|4655.47
18:44:24|4655.47
18:44:25|4655.48
18:44:26|4655.48
18:44:27|4655.47
18:44:28|4655.47
18:44:29|4656.
18:44:30|4656.01
18:44:31|4656.01
18:44:32|4656.
18:44:33|4656.
18:44:34|4656.65
18:44:35|4656.65
18:44:36|4656.65
18:44:37|4656.66
18:44:38|4656.71
18:44:39|4657.42
18:44:40|4657.42
18:44:41|4657.42
18:44:42|4656.72
18:44:43|4656.72
18:44:44|4656.67
18:44:45|4656.01
18:44:46|4656.03
18:44:47|4656.03
18:44:48|4656.03
18:44:49|4656.16
18:44:50|4656.25
18:44:51|4656.25
18:44:52|4656.25
18:44:53|4656.4
18:44:54|4656.39
18:44:55|4656.25
18:44:56|4656.26
18:44:57|4656.65
18:44:58|4656.65
18:44:59|4656.25
18:45:00|4654.33
18:45:01|4654.38
18:45:02|4654.39
18:45:03|4654.35
18:45:04|4654.35
18:45:05|4654.35
18:45:06|4654.35
18:45:07|4655.3
18:45:08|4655.3
18:45:09|4655.3
18:45:10|4655.31
18:45:11|4655.31
18:45:12|4656.07
18:45:13|4656.61
18:45:14|4656.61
18:45:15|4656.61
18:45:16|4657.
18:45:18|4657.01
18:45:19|4657.83
18:45:20|4657.23
18:45:21|4657.3
18:45:22|4657.3
18:45:23|4657.31
18:45:24|4657.31
18:45:25|4657.39
18:45:26|4657.4
18:45:27|4657.54
18:45:28|4658.08
18:45:29|4658.12
18:45:30|4658.21
18:45:31|4658.9
18:45:32|4658.96
18:45:33|4658.78
18:45:34|4659.13
18:45:35|4658.9
18:45:36|4658.91
18:45:37|4659.18
18:45:38|4659.2
18:45:39|4659.86
18:45:40|4659.87
18:45:41|4659.87
18:45:42|4659.87
18:45:43|4659.87
18:45:44|4659.87
18:45:45|4659.87
18:45:51|4657.27
18:45:52|4657.23
18:45:53|4656.04
18:45:54|4656.03
18:45:55|4656.04
18:45:56|4656.03
18:45:57|4655.63
18:45:58|4656.26
18:45:59|4656.26
18:46:00|4655.91
18:46:01|4655.99
18:46:02|4655.99
18:46:03|4655.81
18:46:04|4655.67
18:46:05|4654.57
18:46:06|4654.57
18:46:07|4654.57
18:46:08|4654.57
18:46:09|4655.27
18:46:10|4655.51
18:46:11|4655.98
18:46:12|4655.99
18:46:13|4655.99
18:46:14|4655.98
18:46:15|4655.99
18:46:16|4656.9
18:46:18|4657.17
18:46:19|4657.17
18:46:19|4657.39
18:46:20|4657.39
18:46:21|4657.38
18:46:22|4657.39
18:46:23|4657.38
18:46:24|4657.38
18:46:25|4657.39
18:46:26|4657.39
18:46:27|4657.82
18:46:28|4657.82
18:46:29|4658.06
18:46:30|4658.14
18:46:31|4658.13
18:46:32|4659.06
18:46:33|4658.25
18:46:34|4658.24
18:46:35|4658.58
18:46:36|4658.86
18:46:37|4658.86
18:46:38|4658.86
18:46:39|4658.82
18:46:40|4658.68
18:46:41|4659.25
18:46:42|4659.25
18:46:43|4659.58
18:46:44|4659.89
18:46:45|4659.9
18:46:46|4657.38
18:46:47|4657.18
18:46:48|4657.18
18:46:49|4657.18
18:46:50|4657.18
18:46:51|4657.18
18:46:52|4656.91
18:46:53|4656.91
18:46:54|4656.91
18:46:56|4656.91
18:46:56|4656.91
18:46:58|4656.91
18:46:59|4656.9
18:46:59|4656.91
18:47:01|4656.91
18:47:01|4655.59
18:47:03|4655.63
18:47:04|4655.54
18:47:05|4655.54
18:47:05|4655.54
18:47:06|4655.53
18:47:07|4655.54
18:47:08|4655.64
18:47:10|4656.44
18:47:11|4656.9
18:47:11|4656.91
18:47:12|4656.91
18:47:14|4656.91
18:47:14|4656.9
18:47:15|4656.9
18:47:17|4656.2
18:47:17|4656.2
18:47:18|4656.01
18:47:20|4656.01
18:47:21|4656.01
18:47:22|4656.01
18:47:23|4656.
18:47:24|4656.
18:47:25|4655.92
18:47:26|4655.92
18:47:27|4655.91
18:47:28|4655.91
18:47:29|4655.91
18:47:30|4655.92
18:47:31|4655.91
18:47:32|4655.91
18:47:33|4655.92
18:47:34|4655.91
18:47:35|4655.91
18:47:36|4655.9
18:47:37|4655.9
18:47:38|4655.91
18:47:39|4655.9
18:47:40|4655.63
18:47:42|4655.97
18:47:42|4655.97
18:47:43|4655.96
18:47:44|4655.97
18:47:45|4655.96
18:47:46|4657.
18:47:47|4657.
18:47:48|4656.99
18:47:49|4657.
18:47:50|4657.
18:47:51|4657.
18:47:52|4656.22
18:47:53|4656.21
18:47:54|4656.22
18:47:55|4656.22
18:47:56|4656.22
18:47:57|4656.21
18:47:58|4656.22
18:47:59|4656.22
18:48:00|4656.19
18:48:01|4655.91
18:48:02|4655.51
18:48:03|4655.51
18:48:04|4655.52
18:48:05|4655.51
18:48:06|4655.51
18:48:08|4655.51
18:48:08|4655.51
18:48:09|4655.12
18:48:10|4655.12
18:48:11|4655.12
18:48:13|4655.12
18:48:14|4655.11
18:48:14|4655.02
18:48:16|4655.02
18:48:16|4655.02
18:48:17|4653.41
18:48:19|4653.17
18:48:20|4653.04
18:48:21|4652.7
18:48:23|4652.7
18:48:24|4652.53
18:48:24|4651.98
18:48:25|4649.99
18:48:26|4649.99
18:48:27|4650.
18:48:28|4650.
18:48:30|4649.14
18:48:30|4649.49
18:48:31|4649.48
18:48:33|4649.45
18:48:34|4649.28
18:48:34|4649.16
18:48:36|4649.16
18:48:36|4648.89
18:48:38|4648.52
18:48:38|4648.2
18:48:40|4648.21
18:48:40|4646.75
18:48:41|4646.75
18:48:42|4645.82
18:48:44|4646.45
18:48:45|4648.33
18:48:45|4648.33
18:48:47|4647.58
18:48:48|4647.58
18:48:49|4647.58
18:48:50|4647.59
18:48:50|4647.59
18:48:51|4647.58
18:48:53|4646.28
18:48:54|4647.27
18:48:55|4647.27
18:48:55|4647.27
18:48:56|4647.27
18:48:58|4647.51
18:48:58|4647.58
18:49:00|4648.05
18:49:01|4648.82
18:49:02|4648.82
18:49:02|4648.81
18:49:03|4648.82
18:49:05|4648.82
18:49:05|4648.82
18:49:07|4648.81
18:49:08|4648.34
18:49:08|4648.34
18:49:10|4648.06
18:49:11|4648.05
18:49:12|4648.34
18:49:13|4648.34
18:49:14|4648.35
18:49:15|4648.34
18:49:16|4648.82
18:49:17|4649.49
18:49:18|4649.92
18:49:19|4650.37
18:49:20|4650.45
18:49:21|4650.45
18:49:22|4650.83
18:49:23|4650.91
18:49:24|4650.92
18:49:25|4650.45
18:49:26|4650.45
18:49:27|4651.18
18:49:28|4651.2
18:49:29|4651.25
18:49:30|4651.66
18:49:31|4650.47
18:49:32|4650.46
18:49:33|4650.46
18:49:34|4650.47
18:49:35|4650.47
18:49:36|4650.47
18:49:37|4649.42
18:49:38|4648.82
18:49:39|4648.82
18:49:40|4648.51
18:49:41|4647.93
18:49:42|4647.93
18:49:43|4647.6
18:49:44|4647.6
18:49:45|4647.59
18:49:46|4647.03
18:49:47|4647.03
18:49:48|4647.03
18:49:49|4647.39
18:49:50|4646.41
18:49:51|4646.77
18:49:52|4646.6
18:49:53|4646.4
18:49:54|4646.8
18:49:55|4647.02
18:49:56|4646.81
18:49:57|4647.25
18:49:58|4647.25
18:49:59|4649.16
18:50:00|4649.19
18:50:01|4649.47
18:50:02|4649.47
18:50:03|4650.
18:50:04|4650.
18:50:05|4649.6
18:50:06|4649.27
18:50:07|4649.27
18:50:08|4649.26
18:50:09|4649.27
18:50:10|4649.26
18:50:11|4649.26
18:50:12|4649.27
18:50:13|4649.27
18:50:14|4650.09
18:50:15|4650.09
18:50:16|4650.84
18:50:17|4651.45
18:50:18|4652.92
18:50:19|4653.15
18:50:21|4653.15
18:50:21|4652.78
18:50:23|4653.53
18:50:24|4653.11
18:50:24|4653.12
18:50:26|4653.11
18:50:26|4652.39
18:50:28|4652.39
18:50:29|4652.38
18:50:30|4652.38
18:50:31|4652.84
18:50:32|4653.53
18:50:33|4653.37
18:50:34|4653.37
18:50:35|4652.39
18:50:36|4652.39
18:50:37|4653.22
18:50:38|4653.54
18:50:39|4653.7
18:50:39|4653.7
18:50:41|4651.47
18:50:41|4652.
18:50:43|4651.72
18:50:44|4651.73
18:50:45|4651.73
18:50:46|4651.75
18:50:47|4652.09
18:50:47|4652.38
18:50:49|4650.62
18:50:50|4649.39
18:50:51|4649.39
18:50:52|4649.38
18:50:52|4649.71
18:50:54|4650.32
18:50:54|4650.32
18:50:56|4650.32
18:50:57|4650.55
18:50:57|4650.55
18:50:58|4651.19
18:51:00|4651.2
18:51:01|4651.15
18:51:02|4651.15
18:51:03|4651.56
18:51:04|4651.56
18:51:05|4651.55
18:51:05|4651.55
18:51:07|4652.43
18:51:08|4652.44
18:51:09|4652.43
18:51:10|4652.44
18:51:11|4652.94
18:51:12|4652.94
18:51:13|4652.94
18:51:14|4652.93
18:51:15|4652.94
18:51:15|4652.93
18:51:17|4652.94
18:51:17|4653.4
18:51:19|4653.79
18:51:20|4653.79
18:51:20|4653.79
18:51:22|4654.08
18:51:23|4652.43
18:51:24|4652.85
18:51:25|4652.85
18:51:26|4652.85
18:51:27|4652.84
18:51:29|4653.39
18:51:29|4653.39
18:51:31|4653.22
18:51:32|4653.24
18:51:32|4653.78
18:51:34|4654.43
18:51:35|4653.64
18:51:35|4653.64
18:51:36|4653.63
18:51:38|4653.64
18:51:39|4653.23
18:51:39|4653.27
18:51:40|4653.63
18:51:42|4653.57
18:51:42|4653.75
18:51:44|4653.75
18:51:45|4653.62
18:51:45|4653.58
18:51:47|4651.96
18:51:48|4651.74
18:51:48|4652.31
18:51:50|4651.75
18:51:50|4651.74
18:51:51|4651.74
18:51:52|4651.74
18:51:54|4651.74
18:51:54|4651.75
18:51:55|4650.94
18:51:56|4650.93
18:51:57|4650.94
18:51:59|4650.94
18:51:59|4651.03
18:52:00|4651.73
18:52:01|4651.94
18:52:03|4651.94
18:52:04|4651.94
18:52:04|4651.94
18:52:06|4651.93
18:52:06|4652.
18:52:08|4651.99
18:52:08|4651.2
18:52:10|4651.2
18:52:11|4651.2
18:52:12|4651.19
18:52:12|4651.27
18:52:14|4651.81
18:52:14|4651.81
18:52:15|4651.95
18:52:16|4651.94
18:52:17|4651.95
18:52:18|4651.94
18:52:20|4651.94
18:52:20|4651.94
18:52:21|4651.95
18:52:23|4651.94
18:52:29|4651.94
18:52:30|4651.94
18:52:31|4651.94
18:52:32|4651.93
18:52:33|4651.93
18:52:34|4651.94
18:52:34|4651.93
18:52:35|4651.93
18:52:37|4651.93
18:52:38|4651.93
18:52:39|4651.94
18:52:40|4652.28
18:52:41|4652.24
18:52:42|4649.
18:52:43|4648.69
18:52:44|4649.08
18:52:45|4649.07
18:52:46|4649.08
18:52:47|4648.05
18:52:48|4648.
18:52:49|4647.73
18:52:50|4647.73
18:52:51|4647.73
18:52:52|4648.33
18:52:53|4648.33
18:52:54|4648.34
18:52:55|4648.34
18:52:56|4648.34
18:52:57|4648.33
18:52:58|4648.33
18:52:59|4648.34
18:53:00|4648.34
18:53:01|4648.33
18:53:02|4648.34
18:53:03|4648.34
18:53:04|4648.34
18:53:05|4648.34
18:53:06|4648.34
18:53:07|4648.34
18:53:08|4648.34
18:53:09|4648.33
18:53:11|4648.33
18:53:11|4648.33
18:53:12|4648.85
18:53:13|4650.44
18:53:14|4650.77
18:53:15|4650.83
18:53:16|4650.84
18:53:17|4651.45
18:53:18|4651.45
18:53:19|4651.94
18:53:20|4652.
18:53:21|4652.84
18:53:22|4652.84
18:53:24|4652.85
18:53:25|4652.84
18:53:26|4652.84
18:53:27|4653.16
18:53:28|4653.16
18:53:30|4653.15
18:53:31|4654.19
18:53:32|4653.87
18:53:33|4653.77
18:53:34|4653.76
18:53:35|4653.76
18:53:36|4654.01
18:53:37|4654.
18:53:38|4654.
18:53:39|4654.19
18:53:40|4651.88
18:53:41|4653.32
18:53:42|4653.72
18:53:43|4653.72
18:53:44|4653.94
18:53:50|4654.57
18:53:50|4654.57
18:53:51|4654.57
18:53:52|4654.18
18:53:53|4653.33
18:53:54|4653.02
18:53:55|4653.02
18:53:56|4653.02
18:53:58|4653.05
18:53:59|4653.05
18:54:00|4653.59
18:54:01|4653.45
18:54:02|4650.88
18:54:03|4650.88
18:54:04|4650.88
18:54:05|4650.88
18:54:06|4650.87
18:54:07|4650.88
18:54:08|4652.16
18:54:09|4652.27
18:54:10|4652.28
18:54:11|4652.28
18:54:12|4652.28
18:54:13|4652.28
18:54:14|4652.27
18:54:15|4653.85
18:54:16|4653.81
18:54:17|4653.81
18:54:18|4653.99
18:54:19|4653.81
18:54:20|4654.12
18:54:21|4654.41
18:54:22|4655.37
18:54:23|4655.58
18:54:24|4655.6
18:54:26|4655.72
18:54:26|4655.72
18:54:27|4656.21
18:54:28|4656.05
18:54:30|4656.05
18:54:30|4656.09
18:54:31|4656.09
18:54:32|4656.09
18:54:34|4654.79
18:54:34|4653.99
18:54:36|4653.99
18:54:37|4653.17
18:54:38|4653.16
18:54:39|4653.17
18:54:40|4653.17
18:54:40|4649.86
18:54:42|4650.74
18:54:42|4650.83
18:54:44|4651.98
18:54:44|4651.11
18:54:46|4650.64
18:54:47|4650.64
18:54:48|4650.64
18:54:49|4650.64
18:54:49|4650.64
18:54:51|4650.64
18:54:52|4650.63
18:54:53|4650.64
18:54:54|4650.64
18:54:54|4650.63
18:54:56|4650.64
18:54:57|4650.64
18:54:57|4651.01
18:54:59|4651.01
18:54:59|4651.01
18:55:01|4651.01
18:55:02|4651.01
18:55:03|4651.01
18:55:03|4651.01
18:55:05|4651.
18:55:05|4650.63
18:55:07|4650.01
18:55:08|4650.01
18:55:09|4650.01
18:55:09|4650.01
18:55:11|4650.01
18:55:12|4650.01
18:55:13|4651.
18:55:14|4651.
18:55:15|4651.01
18:55:16|4652.36
18:55:17|4652.39
18:55:18|4651.5
18:55:19|4651.01
18:55:20|4651.01
18:55:21|4651.
18:55:22|4651.
18:55:23|4651.01
18:55:24|4651.01
18:55:25|4651.01
18:55:27|4651.
18:55:28|4650.07
18:55:34|4650.01
18:55:34|4650.02
18:55:35|4650.01
18:55:36|4650.02
18:55:37|4650.01
18:55:38|4650.02
18:55:39|4650.02
18:55:40|4650.01
18:55:41|4650.01
18:55:42|4650.38
18:55:43|4650.38
18:55:45|4651.01
18:55:45|4652.06
18:55:46|4652.05
18:55:47|4652.05
18:55:48|4652.06
18:55:49|4652.06
18:55:50|4652.06
18:55:51|4652.05
18:55:52|4652.05
18:55:53|4652.06
18:55:54|4652.05
18:55:55|4652.06
18:55:56|4652.05
18:55:57|4652.05
18:55:58|4652.05
18:55:59|4652.05
18:56:01|4652.05
18:56:01|4652.05
18:56:02|4652.06
18:56:03|4652.06
18:56:04|4652.06
18:56:05|4652.05
18:56:06|4652.06
18:56:07|4652.06
18:56:08|4652.05
18:56:09|4653.65
18:56:10|4653.98
18:56:11|4654.19
18:56:12|4654.44
18:56:13|4654.43
18:56:14|4654.54
18:56:16|4654.55
18:56:16|4655.72
18:56:17|4656.99
18:56:18|4657.64
18:56:19|4658.58
18:56:20|4659.19
18:56:21|4659.19
18:56:27|4658.79
18:56:28|4658.17
18:56:29|4657.36
18:56:31|4657.66
18:56:31|4657.37
18:56:32|4657.04
18:56:33|4657.04
18:56:35|4657.49
18:56:35|4657.48
18:56:37|4657.41
18:56:37|4657.4
18:56:38|4657.4
18:56:40|4657.39
18:56:41|4656.14
18:56:41|4655.2
18:56:42|4655.2
18:56:44|4655.91
18:56:45|4655.21
18:56:46|4655.56
18:56:47|4655.55
18:56:48|4655.33
18:56:49|4655.32
18:56:50|4654.1
18:56:51|4654.11
18:56:52|4653.95
18:56:53|4653.53
18:56:54|4653.53
18:56:56|4653.54
18:56:56|4653.54
18:56:58|4653.29
18:56:58|4652.8
18:57:00|4652.89
18:57:00|4652.72
18:57:01|4652.68
18:57:03|4652.68
18:57:04|4652.68
18:57:04|4652.68
18:57:05|4652.12
18:57:06|4652.13
18:57:07|4652.13
18:57:09|4652.15
18:57:10|4652.15
18:57:11|4652.14
18:57:12|4652.14
18:57:13|4652.15
18:57:13|4652.72
18:57:15|4652.72
18:57:16|4652.34
18:57:17|4652.35
18:57:18|4652.06
18:57:19|4652.73
18:57:20|4653.1
18:57:21|4653.09
18:57:22|4652.17
18:57:23|4652.17
18:57:24|4652.82
18:57:25|4653.04
18:57:26|4653.03
18:57:27|4653.04
18:57:28|4653.09
18:57:29|4653.09
18:57:35|4652.16
18:57:36|4651.36
18:57:37|4651.75
18:57:38|4651.38
18:57:40|4651.37
18:57:40|4651.38
18:57:41|4651.38
18:57:42|4655.2
18:57:43|4656.29
18:57:44|4656.29
18:57:45|4654.81
18:57:47|4654.57
18:57:47|4654.5
18:57:48|4654.5
18:57:49|4653.82
18:57:50|4653.11
18:57:51|4653.11
18:57:52|4653.07
18:57:53|4653.07
18:57:54|4653.06
18:57:55|4654.26
18:57:56|4653.7
18:57:57|4653.71
18:57:58|4653.06
18:57:59|4653.3
18:58:00|4652.91
18:58:01|4652.91
18:58:02|4652.92
18:58:03|4652.92
18:58:04|4652.92
18:58:05|4652.92
18:58:06|4652.67
18:58:08|4652.17
18:58:08|4652.62
18:58:09|4652.91
18:58:10|4652.92
18:58:11|4652.91
18:58:12|4652.45
18:58:13|4651.21
18:58:14|4651.21
18:58:15|4651.22
18:58:17|4650.87
18:58:17|4650.87
18:58:18|4650.41
18:58:20|4653.04
18:58:20|4653.07
18:58:22|4653.07
18:58:22|4652.91
18:58:23|4652.91
18:58:25|4652.9
18:58:25|4654.25
18:58:27|4654.26
18:58:27|4654.25
18:58:29|4654.25
18:58:30|4654.26
18:58:31|4653.79
18:58:32|4654.25
18:58:34|4654.17
18:58:34|4654.18
18:58:35|4654.18
18:58:36|4654.15
18:58:37|4653.66
18:58:38|4653.66
18:58:39|4653.66
18:58:40|4653.66
18:58:41|4653.89
18:58:43|4653.69
18:58:44|4653.69
18:58:45|4653.69
18:58:46|4653.69
18:58:47|4653.5
18:58:47|4653.49
18:58:49|4653.49
18:58:49|4653.08
18:58:50|4653.08
18:58:52|4653.08
18:58:53|4653.07
18:58:54|4653.03
18:58:54|4652.43
18:58:55|4652.42
18:58:57|4652.42
18:58:58|4652.43
18:58:59|4653.47
18:58:59|4653.46
18:59:00|4653.46
18:59:01|4653.46
18:59:03|4652.78
18:59:03|4652.78
18:59:04|4652.39
18:59:06|4652.4
18:59:07|4652.4
18:59:07|4652.4
18:59:08|4652.4
18:59:09|4652.39
18:59:11|4652.4
18:59:11|4652.4
18:59:12|4652.39
18:59:13|4652.4
18:59:14|4652.4
18:59:16|4652.39
18:59:16|4652.25
18:59:18|4652.27
18:59:18|4652.27
18:59:20|4652.26
18:59:20|4652.37
18:59:22|4653.03
18:59:23|4653.03
18:59:23|4653.01
18:59:25|4653.
18:59:26|4652.04
18:59:26|4652.04
18:59:28|4652.
18:59:28|4651.79
18:59:29|4651.79
18:59:31|4651.79
18:59:32|4652.73
18:59:33|4652.74
18:59:34|4653.01
18:59:35|4653.02
18:59:36|4653.24
18:59:37|4653.23
18:59:38|4653.49
18:59:40|4653.49
18:59:40|4653.49
18:59:41|4653.49
18:59:43|4653.32
18:59:43|4653.32
18:59:44|4653.57
18:59:45|4653.56
18:59:46|4653.57
18:59:47|4653.43
18:59:48|4653.43
18:59:49|4653.34
18:59:50|4653.16
18:59:52|4653.16
18:59:52|4653.17
18:59:53|4653.16
18:59:54|4653.16
18:59:55|4653.16
18:59:56|4653.16
18:59:58|4653.17
18:59:58|4653.17
18:59:59|4653.16
19:00:01|4653.16
19:00:01|4652.61
19:00:02|4652.82
19:00:03|4652.82
19:00:05|4652.36
19:00:05|4652.1
19:00:06|4652.09
19:00:07|4652.09
19:00:08|4652.1
19:00:10|4652.1
19:00:10|4652.04
19:00:11|4652.04
19:00:12|4652.04
19:00:14|4652.04
19:00:15|4652.05
19:00:16|4652.45
19:00:16|4653.03
19:00:17|4653.03
19:00:18|4653.03
19:00:20|4653.03
19:00:21|4653.04
19:00:22|4653.03
19:00:23|4653.01
19:00:24|4653.01
19:00:24|4653.02
19:00:25|4653.02
19:00:26|4652.98
19:00:28|4652.98
19:00:29|4652.53
19:00:30|4652.53
19:00:31|4652.54
19:00:32|4652.53
19:00:33|4652.53
19:00:34|4652.54
19:00:35|4652.54
19:00:36|4652.56
19:00:38|4652.67
19:00:38|4652.66
19:00:40|4652.86
19:00:41|4652.18
19:00:41|4652.
19:00:43|4649.15
19:00:44|4648.79
19:00:44|4649.46
19:00:45|4649.46
19:00:47|4649.61
19:00:48|4648.01
19:00:49|4648.56
19:00:50|4648.56
19:00:50|4648.56
19:00:52|4648.56
19:00:53|4648.56
19:00:53|4648.1
19:00:55|4646.03
19:00:55|4646.72
19:00:57|4642.99
19:00:57|4645.61
19:00:59|4647.79
19:00:59|4645.95
19:01:00|4644.54
19:01:02|4642.9
19:01:03|4642.03
19:01:04|4643.49
19:01:05|4643.23
19:01:06|4642.52
19:01:07|4643.21
19:01:08|4643.03
19:01:09|4642.91
19:01:10|4643.48
19:01:11|4643.78
19:01:12|4643.79
19:01:13|4642.92
19:01:14|4643.2
19:01:15|4643.11
19:01:16|4643.44
19:01:17|4643.28
19:01:18|4643.17
19:01:19|4643.17
19:01:20|4643.17
19:01:21|4642.76
19:01:22|4643.
19:01:23|4643.
19:01:24|4643.55
19:01:25|4644.62
19:01:26|4644.62
19:01:27|4645.06
19:01:28|4645.06
19:01:29|4645.54
19:01:30|4645.53
19:01:31|4644.57
19:01:32|4644.81
19:01:34|4644.81
19:01:34|4644.81
19:01:36|4644.8
19:01:37|4644.81
19:01:38|4645.
19:01:39|4645.43
19:01:40|4645.43
19:01:41|4645.44
19:01:42|4646.12
19:01:43|4645.57
19:01:44|4645.43
19:01:45|4645.48
19:01:46|4645.89
19:01:47|4644.22
19:01:48|4643.05
19:01:49|4643.05
19:01:50|4643.05
19:01:51|4643.04
19:01:52|4643.04
19:01:53|4643.04
19:01:54|4643.04
19:01:55|4643.04
19:01:56|4643.04
19:01:57|4642.8
19:01:58|4642.81
19:01:59|4642.27
19:02:00|4642.5
19:02:01|4642.51
19:02:02|4642.51
19:02:03|4642.51
19:02:04|4642.51
19:02:05|4642.5
19:02:06|4642.58
19:02:07|4642.58
19:02:08|4642.57
19:02:09|4643.55
19:02:10|4643.97
19:02:11|4643.72
19:02:12|4643.72
19:02:13|4643.73
19:02:14|4644.8
19:02:15|4644.8
19:02:16|4645.37
19:02:17|4645.49
19:02:18|4645.38
19:02:19|4644.17
19:02:20|4644.23
19:02:21|4644.24
19:02:22|4644.8
19:02:23|4645.11
19:02:24|4645.11
19:02:25|4645.51
19:02:26|4645.51
19:02:27|4645.51
19:02:28|4645.51
19:02:29|4645.96
19:02:30|4645.96
19:02:31|4646.14
19:02:33|4644.8
19:02:33|4644.25
19:02:35|4644.55
19:02:36|4644.74
19:02:37|4644.75
19:02:38|4644.74
19:02:39|4644.75
19:02:40|4644.75
19:02:41|4644.75
19:02:42|4644.75
19:02:43|4644.84
19:02:44|4644.84
19:02:45|4644.84
19:02:46|4644.83
19:02:47|4644.83
19:02:48|4644.83
19:02:49|4644.83
19:02:50|4644.83
19:02:51|4644.83
19:02:52|4644.79
19:02:53|4644.79
19:02:55|4645.7
19:02:55|4646.05
19:02:56|4646.11
19:02:57|4646.58
19:02:58|4646.58
19:02:59|4646.39
19:03:00|4647.08
19:03:01|4646.68
19:03:02|4646.69
19:03:03|4646.61
19:03:04|4646.61
19:03:05|4646.84
19:03:06|4647.
19:03:07|4646.63
19:03:08|4646.63
19:03:09|4646.62
19:03:10|4646.96
19:03:11|4646.96
19:03:12|4646.97
19:03:13|4646.96
19:03:14|4646.96
19:03:15|4646.97
19:03:16|4646.97
19:03:17|4646.97
19:03:18|4646.96
19:03:19|4647.
19:03:20|4647.
19:03:21|4647.34
19:03:22|4648.79
19:03:23|4649.35
19:03:24|4649.92
19:03:25|4650.87
19:03:26|4651.05
19:03:27|4651.62
19:03:28|4651.62
19:03:29|4651.62
19:03:31|4651.63
19:03:31|4651.92
19:03:33|4651.93
19:03:33|4651.92
19:03:35|4651.93
19:03:36|4651.99
19:03:37|4652.
19:03:38|4652.
19:03:39|4652.02
19:03:40|4651.38
19:03:42|4648.77
19:03:43|4648.1
19:03:44|4648.1
19:03:45|4648.1
19:03:45|4648.1
19:03:46|4648.1
19:03:48|4648.1
19:03:49|4646.96
19:03:50|4646.97
19:03:51|4646.97
19:03:52|4646.96
19:03:53|4646.96
19:03:54|4646.97
19:03:55|4646.95
19:03:55|4646.18
19:03:57|4646.18
19:03:57|4645.28
19:03:59|4645.28
19:03:59|4644.89
19:04:01|4644.84
19:04:02|4644.85
19:04:03|4644.84
19:04:03|4644.85
19:04:05|4646.7
19:04:06|4647.88
19:04:07|4647.88
19:04:08|4647.51
19:04:09|4647.23
19:04:10|4647.23
19:04:11|4647.23
19:04:12|4647.25
19:04:13|4647.26
19:04:14|4647.25
19:04:15|4647.51
19:04:16|4647.65
19:04:17|4647.66
19:04:18|4647.66
19:04:19|4647.65
19:04:20|4649.23
19:04:21|4649.23
19:04:22|4649.01
19:04:23|4649.
19:04:24|4648.91
19:04:25|4648.78
19:04:26|4648.77
19:04:27|4650.33
19:04:28|4650.35
19:04:29|4650.35
19:04:30|4650.36
19:04:31|4650.36
19:04:32|4650.36
19:04:33|4650.36
19:04:35|4649.75
19:04:36|4649.47
19:04:37|4649.48
19:04:38|4649.48
19:04:39|4649.48
19:04:40|4649.72
19:04:41|4649.75
19:04:42|4650.35
19:04:43|4650.35
19:04:44|4650.35
19:04:45|4649.06
19:04:46|4646.67
19:04:47|4645.56
19:04:48|4645.56
19:04:50|4645.56
19:04:50|4645.56
19:04:51|4645.56
19:04:52|4645.56
19:04:53|4645.01
19:04:54|4644.89
19:04:55|4644.88
19:04:56|4644.76
19:04:57|4644.76
19:04:58|4644.76
19:04:59|4644.76
19:05:00|4644.76
19:05:01|4644.76
19:05:02|4644.77
19:05:03|4644.77
19:05:04|4644.76
19:05:05|4644.76
19:05:06|4644.48
19:05:07|4644.47
19:05:08|4644.48
19:05:09|4644.43
19:05:11|4643.68
19:05:12|4642.78
19:05:12|4642.79
19:05:14|4644.05
19:05:14|4643.93
19:05:15|4643.93
19:05:16|4643.61
19:05:17|4643.59
19:05:19|4643.59
19:05:19|4643.59
19:05:20|4643.59
19:05:21|4643.59
19:05:22|4643.6
19:05:24|4643.6
19:05:24|4643.6
19:05:25|4643.59
19:05:26|4643.6
19:05:27|4643.59
19:05:28|4643.6
19:05:30|4644.39
19:05:31|4644.02
19:05:31|4644.02
19:05:33|4644.24
19:05:33|4644.23
19:05:34|4644.23
19:05:36|4643.6
19:05:37|4643.6
19:05:38|4643.6
19:05:39|4643.6
19:05:40|4643.59
19:05:41|4643.16
19:05:43|4643.6
19:05:44|4642.37
19:05:45|4642.37
19:05:45|4642.26
19:05:46|4642.26
19:05:48|4642.26
19:05:49|4642.26
19:05:50|4642.38
19:05:51|4642.38
19:05:52|4642.38
19:05:53|4641.79
19:05:54|4641.79
19:05:55|4641.78
19:05:56|4641.39
19:05:57|4641.39
19:05:57|4641.4
19:05:58|4641.39
19:06:00|4641.4
19:06:01|4644.39
19:06:02|4645.05
19:06:03|4646.5
19:06:04|4646.31
19:06:05|4644.52
19:06:06|4644.62
19:06:07|4644.52
19:06:08|4644.08
19:06:09|4644.08
19:06:10|4642.99
19:06:11|4643.
19:06:12|4643.
19:06:13|4642.83
19:06:14|4642.84
19:06:15|4642.83
19:06:16|4642.84
19:06:17|4642.84
19:06:18|4645.31
19:06:19|4644.32
19:06:20|4644.3
19:06:21|4644.52
19:06:22|4644.53
19:06:23|4644.52
19:06:24|4644.52
19:06:25|4644.52
19:06:26|4644.52
19:06:27|4644.53
19:06:28|4644.95
19:06:29|4643.48
19:06:30|4644.3
19:06:32|4644.29
19:06:32|4644.29
19:06:33|4644.3
19:06:34|4644.29
19:06:35|4643.17
19:06:37|4643.08
19:06:38|4643.08
19:06:39|4642.33
19:06:40|4642.58
19:06:41|4642.58
19:06:42|4642.8
19:06:43|4642.81
19:06:44|4642.81
19:06:45|4643.09
19:06:46|4642.97
19:06:47|4642.97
19:06:48|4642.97
19:06:49|4642.97
19:06:50|4642.97
19:06:51|4642.94
19:06:52|4641.98
19:06:53|4641.54
19:06:54|4641.54
19:06:55|4641.54
19:06:56|4641.53
19:06:57|4641.54
19:06:58|4642.02
19:06:59|4641.53
19:07:00|4641.38
19:07:01|4640.38
19:07:02|4640.15
19:07:03|4640.89
19:07:04|4640.9
19:07:05|4640.89
19:07:06|4640.48
19:07:07|4640.48
19:07:08|4641.05
19:07:09|4641.2
19:07:10|4641.19
19:07:11|4639.23
19:07:12|4639.23
19:07:13|4639.23
19:07:14|4639.24
19:07:15|4637.94
19:07:16|4637.78
19:07:17|4639.24
19:07:18|4639.25
19:07:19|4639.5
19:07:20|4639.39
19:07:21|4639.5
19:07:22|4639.55
19:07:23|4639.55
19:07:24|4639.55
19:07:25|4639.55
19:07:26|4639.56
19:07:27|4639.56
19:07:28|4639.56
19:07:29|4639.55
19:07:30|4637.66
19:07:31|4637.65
19:07:32|4637.65
19:07:33|4638.89
19:07:34|4639.56
19:07:35|4639.56
19:07:36|4639.55
19:07:38|4639.56
19:07:38|4639.55
19:07:40|4638.44
19:07:41|4638.45
19:07:42|4638.45
19:07:43|4638.06
19:07:44|4638.4
19:07:45|4638.4
19:07:46|4639.25
19:07:47|4639.24
19:07:48|4639.24
19:07:49|4639.24
19:07:50|4639.24
19:07:51|4639.24
19:07:52|4639.28
19:07:53|4639.4
19:07:54|4638.51
19:07:55|4638.06
19:07:56|4638.06
19:07:57|4638.04
19:07:58|4637.17
19:07:59|4637.65
19:08:00|4637.65
19:08:01|4637.55
19:08:02|4637.55
19:08:03|4637.55
19:08:04|4634.44
19:08:05|4635.
19:08:06|4635.
19:08:07|4636.29
19:08:08|4636.01
19:08:09|4635.
19:08:10|4635.36
19:08:11|4634.36
19:08:12|4634.91
19:08:13|4635.55
19:08:14|4634.91
19:08:15|4634.9
19:08:16|4634.9
19:08:17|4635.17
19:08:18|4635.17
19:08:19|4635.18
19:08:20|4635.17
19:08:21|4636.62
19:08:22|4636.67
19:08:23|4636.37
19:08:24|4636.98
19:08:25|4636.4
19:08:26|4636.64
19:08:27|4637.65
19:08:28|4637.15
19:08:29|4637.35
19:08:30|4636.14
19:08:31|4636.65
19:08:32|4636.48
19:08:33|4635.36
19:08:34|4635.39
19:08:35|4635.72
19:08:36|4633.86
19:08:37|4633.72
19:08:38|4633.71
19:08:40|4633.01
19:08:41|4633.37
19:08:41|4633.37
19:08:42|4633.37
19:08:44|4635.32
19:08:45|4634.75
19:08:46|4635.29
19:08:47|4635.25
19:08:48|4635.24
19:08:49|4635.24
19:08:50|4635.25
19:08:51|4635.25
19:08:52|4635.25
19:08:53|4635.25
19:08:54|4635.38
19:08:55|4636.29
19:08:56|4636.28
19:08:57|4636.29
19:08:58|4636.29
19:08:59|4636.33
19:09:00|4636.32
19:09:01|4636.29
19:09:02|4636.29
19:09:03|4634.18
19:09:04|4633.32
19:09:05|4633.8
19:09:06|4634.29
19:09:07|4633.3
19:09:08|4633.96
19:09:10|4632.22
19:09:10|4634.04
19:09:11|4634.05
19:09:12|4634.04
19:09:13|4633.67
19:09:14|4632.35
19:09:15|4632.35
19:09:16|4632.35
19:09:17|4630.91
19:09:18|4630.
19:09:19|4630.71
19:09:20|4630.45
19:09:21|4630.01
19:09:23|4630.43
19:09:23|4630.43
19:09:25|4630.43
19:09:26|4627.85
19:09:26|4623.65
19:09:27|4622.09
19:09:28|4624.09
19:09:29|4624.23
19:09:31|4623.62
19:09:31|4621.13
19:09:33|4622.84
19:09:33|4623.45
19:09:34|4621.49
19:09:36|4622.05
19:09:36|4622.96
19:09:37|4622.63
19:09:38|4623.79
19:09:39|4623.8
19:09:41|4624.41
19:09:42|4623.99
19:09:43|4624.48
19:09:44|4627.
19:09:45|4627.47
19:09:46|4627.57
19:09:47|4628.24
19:09:48|4628.26
19:09:49|4628.5
19:09:49|4628.88
19:09:51|4629.42
19:09:52|4628.1
19:09:53|4627.96
19:09:54|4626.08
19:09:55|4626.9
19:09:56|4625.51
19:09:57|4625.51
19:09:58|4624.5
19:09:59|4625.08
19:10:00|4625.42
19:10:01|4627.04
19:10:02|4627.05
19:10:03|4627.02
19:10:04|4626.54
19:10:05|4626.54
19:10:05|4626.54
19:10:07|4627.68
19:10:08|4627.68
19:10:09|4627.46
19:10:10|4627.87
19:10:11|4625.71
19:10:12|4625.71
19:10:12|4624.1
19:10:14|4624.36
19:10:15|4624.19
19:10:15|4624.35
19:10:17|4625.8
19:10:18|4626.98
19:10:18|4626.44
19:10:20|4625.66
19:10:20|4625.97
19:10:22|4625.97
19:10:23|4625.19
19:10:23|4624.2
19:10:24|4624.2
19:10:26|4624.2
19:10:26|4623.67
19:10:27|4622.93
19:10:29|4624.2
19:10:30|4624.19
19:10:31|4624.2
19:10:32|4625.66
19:10:33|4626.95
19:10:34|4626.72
19:10:35|4626.73
19:10:36|4624.98
19:10:36|4624.44
19:10:38|4624.56
19:10:39|4624.56
19:10:40|4623.51
19:10:41|4623.87
19:10:42|4623.87
19:10:44|4625.
19:10:45|4625.61
19:10:46|4627.58
19:10:47|4627.59
19:10:47|4626.28
19:10:49|4626.54
19:10:50|4627.58
19:10:51|4628.04
19:10:52|4628.04
19:10:53|4628.05
19:10:54|4628.05
19:10:55|4628.04
19:10:56|4628.05
19:10:57|4628.04
19:10:58|4628.04
19:10:59|4628.05
19:11:00|4628.44
19:11:01|4629.37
19:11:02|4629.37
19:11:03|4630.
19:11:04|4630.
19:11:05|4632.43
19:11:06|4632.82
19:11:07|4632.83
19:11:08|4632.95
19:11:09|4633.03
19:11:10|4633.03
19:11:11|4633.43
19:11:12|4633.42
19:11:13|4633.49
19:11:14|4631.8
19:11:15|4629.57
19:11:16|4628.53
19:11:17|4628.83
19:11:18|4628.54
19:11:19|4628.54
19:11:20|4628.54
19:11:21|4628.53
19:11:22|4628.54
19:11:23|4628.91
19:11:24|4628.91
19:11:25|4628.91
19:11:26|4628.53
19:11:27|4628.54
19:11:28|4629.33
19:11:29|4630.32
19:11:30|4630.8
19:11:31|4630.8
19:11:32|4630.81
19:11:33|4630.8
19:11:34|4630.41
19:11:35|4630.41
19:11:36|4629.77
19:11:37|4629.31
19:11:38|4629.31
19:11:39|4630.38
19:11:40|4630.35
19:11:42|4629.93
19:11:43|4629.92
19:11:44|4629.93
19:11:44|4629.92
19:11:46|4629.92
19:11:47|4629.92
19:11:48|4629.93
19:11:49|4629.93
19:11:50|4629.93
19:11:51|4629.93
19:11:52|4629.93
19:11:53|4629.93
19:11:55|4630.56
19:11:55|4630.54
19:11:56|4630.16
19:11:57|4630.16
19:11:58|4630.84
19:11:59|4630.96
19:12:00|4631.43
19:12:01|4631.55
19:12:02|4632.14
19:12:03|4632.14
19:12:04|4632.14
19:12:05|4632.14
19:12:06|4632.24
19:12:07|4632.24
19:12:08|4632.71
19:12:09|4632.28
19:12:10|4632.75
19:12:11|4632.54
19:12:12|4632.53
19:12:13|4632.71
19:12:14|4633.09
19:12:15|4632.81
19:12:16|4632.8
19:12:17|4632.79
19:12:18|4632.79
19:12:19|4632.79
19:12:20|4632.79
19:12:21|4632.79
19:12:22|4633.09
19:12:23|4633.09
19:12:24|4633.09
19:12:25|4633.1
19:12:26|4633.1
19:12:27|4633.1
19:12:28|4633.1
19:12:29|4633.09
19:12:30|4633.09
19:12:31|4633.09
19:12:32|4633.09
19:12:33|4633.1
19:12:34|4633.09
19:12:35|4633.09
19:12:36|4633.09
19:12:37|4633.09
19:12:38|4633.1
19:12:39|4632.36
19:12:40|4631.5
19:12:41|4631.5
19:12:43|4631.5
19:12:43|4631.5
19:12:45|4629.92
19:12:46|4629.39
19:12:47|4629.39
19:12:48|4629.39
19:12:49|4629.39
19:12:50|4629.38
19:12:51|4629.39
19:12:52|4629.39
19:12:53|4629.39
19:12:54|4629.38
19:12:55|4629.39
19:12:56|4629.38
19:12:57|4628.59
19:12:58|4629.04
19:12:59|4629.04
19:13:00|4629.04
19:13:02|4628.55
19:13:03|4628.88
19:13:03|4629.04
19:13:05|4629.04
19:13:05|4629.04
19:13:07|4629.04
19:13:07|4629.03
19:13:09|4629.03
19:13:09|4629.04
19:13:10|4629.04
19:13:12|4629.03
19:13:12|4629.04
19:13:14|4629.04
19:13:14|4630.86
19:13:16|4631.49
19:13:17|4631.73
19:13:17|4631.73
19:13:18|4630.72
19:13:19|4631.96
19:13:21|4632.24
19:13:22|4632.24
19:13:22|4631.98
19:13:24|4631.98
19:13:24|4631.98
19:13:26|4631.98
19:13:26|4631.97
19:13:27|4631.88
19:13:28|4631.89
19:13:30|4631.98
19:13:31|4631.97
19:13:32|4631.98
19:13:33|4632.
19:13:34|4632.
19:13:35|4631.99
19:13:36|4631.37
19:13:37|4631.6
19:13:38|4630.01
19:13:39|4630.01
19:13:46|4631.44
19:13:46|4631.61
19:13:48|4631.61
19:13:48|4631.62
19:13:49|4631.62
19:13:51|4631.61
19:13:52|4631.22
19:13:53|4631.43
19:13:54|4631.43
19:13:55|4631.88
19:13:56|4631.71
19:13:57|4631.44
19:13:58|4631.44
19:13:59|4631.3
19:14:00|4631.88
19:14:01|4631.39
19:14:02|4631.39
19:14:03|4631.39
19:14:04|4631.39
19:14:05|4631.39
19:14:06|4631.38
19:14:07|4631.38
19:14:08|4631.39
19:14:09|4631.39
19:14:10|4631.39
19:14:11|4631.82
19:14:12|4631.83
19:14:13|4631.83
19:14:14|4631.88
19:14:15|4631.94
19:14:16|4631.93
19:14:17|4631.94
19:14:18|4632.99
19:14:19|4632.99
19:14:20|4633.
19:14:21|4633.
19:14:22|4633.
19:14:23|4632.99
19:14:24|4632.99
19:14:25|4631.34
19:14:26|4630.65
19:14:27|4630.12
19:14:28|4630.12
19:14:29|4630.01
19:14:30|4630.01
19:14:31|4630.
19:14:32|4630.01
19:14:33|4630.04
19:14:34|4630.27
19:14:35|4630.28
19:14:36|4630.28
19:14:37|4630.28
19:14:38|4630.
19:14:39|4629.92
19:14:41|4629.93
19:14:42|4629.93
19:14:43|4629.92
19:14:44|4629.92
19:14:45|4629.92
19:14:46|4629.92
19:14:48|4629.93
19:14:49|4629.92
19:14:50|4629.16
19:14:51|4629.16
19:14:52|4629.15
19:14:53|4629.16
19:14:54|4629.16
19:14:56|4629.19
19:14:56|4629.2
19:14:57|4629.19
19:14:59|4629.2
19:15:00|4629.2
19:15:01|4629.26
19:15:02|4629.3
19:15:03|4629.3
19:15:04|4629.3
19:15:05|4629.31
19:15:06|4629.31
19:15:07|4629.31
19:15:08|4629.3
19:15:09|4628.05
19:15:09|4627.39
19:15:10|4627.39
19:15:12|4629.18
19:15:13|4629.45
19:15:14|4629.45
19:15:15|4629.46
19:15:21|4629.41
19:15:21|4629.41
19:15:22|4629.4
19:15:23|4629.4
19:15:24|4629.41
19:15:25|4629.4
19:15:27|4629.4
19:15:27|4629.41
19:15:28|4629.41
19:15:29|4629.41
19:15:30|4629.41
19:15:31|4629.4
19:15:32|4629.41
19:15:33|4629.41
19:15:34|4629.41
19:15:35|4629.41
19:15:36|4629.41
19:15:37|4629.4
19:15:38|4629.41
19:15:39|4629.41
19:15:40|4629.4
19:15:41|4629.4
19:15:42|4629.41
19:15:43|4629.41
19:15:44|4629.41
19:15:46|4629.4
19:15:47|4629.46
19:15:48|4629.46
19:15:49|4629.46
19:15:50|4629.46
19:15:51|4629.46
19:15:52|4629.46
19:15:53|4629.67
19:15:54|4629.68
19:15:55|4629.68
19:15:55|4629.72
19:15:56|4629.72
19:15:57|4629.72
19:15:59|4629.79
19:16:00|4629.8
19:16:01|4629.8
19:16:02|4629.79
19:16:03|4629.79
19:16:04|4629.79
19:16:05|4631.02
19:16:06|4631.17
19:16:07|4631.17
19:16:08|4631.16
19:16:09|4631.25
19:16:10|4631.51
19:16:11|4631.51
19:16:12|4631.57
19:16:13|4631.57
19:16:14|4631.67
19:16:15|4631.75
19:16:16|4631.75
19:16:17|4631.94
19:16:18|4631.93
19:16:19|4631.93
19:16:20|4632.73
19:16:21|4632.74
19:16:22|4632.74
19:16:23|4633.05
19:16:24|4633.05
19:16:25|4633.05
19:16:26|4633.06
19:16:27|4633.06
19:16:28|4633.06
19:16:29|4633.06
19:16:30|4633.1
19:16:31|4633.16
19:16:32|4633.15
19:16:33|4633.16
19:16:34|4633.44
19:16:35|4633.84
19:16:36|4634.1
19:16:37|4634.09
19:16:38|4634.1
19:16:39|4634.09
19:16:45|4634.61
19:16:45|4634.61
19:16:47|4634.61
19:16:48|4634.62
19:16:49|4634.62
19:16:50|4634.61
19:16:51|4634.61
19:16:52|4634.61
19:16:53|4634.61
19:16:54|4635.97
19:16:55|4636.89
19:16:56|4635.32
19:16:57|4634.79
19:16:58|4634.79
19:16:59|4634.79
19:17:00|4634.78
19:17:01|4634.78
19:17:02|4634.79
19:17:03|4634.62
19:17:04|4634.63
19:17:05|4634.62
19:17:06|4634.63
19:17:07|4634.63
19:17:09|4634.76
19:17:09|4634.76
19:17:10|4634.76
19:17:11|4634.76
19:17:12|4633.64
19:17:13|4633.01
19:17:14|4633.
19:17:15|4633.
19:17:16|4633.
19:17:17|4633.
19:17:18|4633.01
19:17:19|4634.54
19:17:20|4634.79
19:17:21|4635.23
19:17:22|4635.38
19:17:23|4634.63
19:17:24|4635.51
19:17:25|4635.48
19:17:26|4635.51
19:17:27|4635.52
19:17:28|4635.51
19:17:29|4635.51
19:17:30|4635.52
19:17:31|4635.51
19:17:32|4635.52
19:17:33|4635.52
19:17:34|4635.52
19:17:35|4635.52
19:17:36|4635.52
19:17:37|4635.63
19:17:38|4635.64
19:17:39|4635.81
19:17:40|4635.82
19:17:41|4635.82
19:17:42|4635.83
19:17:43|4635.82
19:17:44|4635.83
19:17:45|4635.82
19:17:46|4635.83
19:17:48|4635.83
19:17:49|4635.83
19:17:50|4635.83
19:17:51|4635.83
19:17:52|4635.83
19:17:54|4635.82
19:17:55|4635.83
19:17:56|4635.83
19:17:56|4635.82
19:17:58|4635.83
19:17:58|4633.85
19:18:00|4633.85
19:18:00|4633.47
19:18:01|4633.72
19:18:02|4634.32
19:18:04|4634.61
19:18:05|4634.19
19:18:06|4634.46
19:18:06|4634.47
19:18:07|4634.47
19:18:09|4634.47
19:18:09|4634.47
19:18:11|4634.47
19:18:12|4634.43
19:18:13|4634.42
19:18:14|4633.83
19:18:15|4633.83
19:18:15|4633.83
19:18:17|4633.83
19:18:23|4633.
19:18:24|4632.13
19:18:24|4632.14
19:18:25|4632.39
19:18:26|4632.21
19:18:27|4632.18
19:18:29|4632.17
19:18:30|4632.18
19:18:30|4632.01
19:18:32|4631.83
19:18:33|4632.31
19:18:33|4632.26
19:18:39|4632.05
19:18:40|4632.05
19:18:41|4631.66
19:18:42|4631.65
19:18:43|4631.66
19:18:44|4632.04
19:18:45|4632.04
19:18:46|4632.04
19:18:47|4632.08
19:18:48|4632.25
19:18:49|4632.29
19:18:51|4632.29
19:18:51|4632.29
19:18:53|4632.29
19:18:53|4632.73
19:18:55|4632.61
19:18:56|4632.61
19:18:57|4632.29
19:18:58|4632.29
19:18:59|4632.29
19:19:00|4632.28
19:19:01|4632.29
19:19:02|4632.28
19:19:03|4632.28
19:19:04|4632.28
19:19:05|4632.29
19:19:06|4632.28
19:19:07|4632.28
19:19:08|4632.55
19:19:09|4632.55
19:19:10|4632.54
19:19:11|4632.55
19:19:12|4632.55
19:19:13|4632.55
19:19:15|4632.55
19:19:15|4632.55
19:19:16|4632.54
19:19:17|4631.18
19:19:18|4630.65
19:19:19|4630.09
19:19:20|4630.09
19:19:21|4630.09
19:19:22|4630.45
19:19:23|4630.46
19:19:24|4630.45
19:19:25|4630.45
19:19:26|4630.45
19:19:27|4630.46
19:19:28|4630.46
19:19:29|4630.46
19:19:30|4630.46
19:19:31|4630.45
19:19:32|4630.43
19:19:33|4630.43
19:19:34|4630.43
19:19:35|4630.42
19:19:36|4630.43
19:19:37|4630.42
19:19:38|4630.42
19:19:39|4630.42
19:19:40|4630.42
19:19:41|4630.42
19:19:42|4630.42
19:19:43|4630.22
19:19:44|4630.64
19:19:45|4630.9
19:19:46|4630.89
19:19:47|4630.9
19:19:48|4630.9
19:19:50|4630.44
19:19:51|4630.44
19:19:52|4630.43
19:19:53|4630.44
19:19:54|4630.44
19:19:55|4630.43
19:19:56|4630.42
19:19:58|4630.43
19:19:58|4630.43
19:19:59|4630.43
19:20:00|4630.42
19:20:02|4630.43
19:20:03|4630.43
19:20:04|4630.43
19:20:05|4630.42
19:20:06|4630.42
19:20:07|4630.42
19:20:08|4630.42
19:20:09|4630.42
19:20:10|4630.42
19:20:11|4630.25
19:20:12|4630.25
19:20:13|4629.83
19:20:14|4629.83
19:20:15|4629.85
19:20:16|4630.88
19:20:17|4630.84
19:20:18|4630.84
19:20:19|4630.84
19:20:19|4630.8
19:20:21|4630.03
19:20:22|4630.14
19:20:23|4630.14
19:20:24|4630.83
19:20:25|4630.83
19:20:26|4630.83
19:20:27|4630.85
19:20:28|4630.84
19:20:29|4630.85
19:20:30|4631.27
19:20:31|4633.
19:20:32|4633.57
19:20:33|4633.57
19:20:34|4633.58
19:20:35|4633.57
19:20:36|4633.58
19:20:37|4633.82
19:20:38|4633.82
19:20:39|4633.83
19:20:40|4633.83
19:20:41|4634.2
19:20:42|4634.54
19:20:43|4634.54
19:20:44|4635.08
19:20:45|4635.08
19:20:46|4635.08
19:20:47|4635.11
19:20:48|4635.11
19:20:49|4635.1
19:20:50|4635.11
19:20:51|4635.16
19:20:53|4635.15
19:20:54|4635.16
19:20:55|4635.15
19:20:56|4635.34
19:20:57|4635.31
19:20:58|4635.32
19:20:59|4635.32
19:21:00|4635.31
19:21:01|4635.47
19:21:02|4636.36
19:21:03|4636.41
19:21:04|4636.45
19:21:05|4636.45
19:21:06|4636.45
19:21:07|4636.45
19:21:08|4636.45
19:21:09|4636.46
19:21:10|4635.56
19:21:11|4635.56
19:21:12|4635.56
19:21:13|4635.16
19:21:14|4634.55
19:21:15|4634.56
19:21:16|4634.54
19:21:17|4634.53
19:21:18|4634.52
19:21:19|4634.64
19:21:20|4634.67
19:21:21|4634.67
19:21:22|4634.55
19:21:23|4634.56
19:21:24|4634.56
19:21:25|4636.8
19:21:26|4636.87
19:21:27|4637.12
19:21:28|4637.12
19:21:29|4637.13
19:21:30|4637.12
19:21:31|4637.36
19:21:32|4637.36
19:21:33|4637.36
19:21:34|4637.36
19:21:35|4637.14
19:21:36|4637.14
19:21:37|4637.15
19:21:38|4637.14
19:21:39|4637.15
19:21:40|4637.15
19:21:41|4637.14
19:21:42|4636.95
19:21:43|4636.4
19:21:44|4636.4
19:21:45|4636.4
19:21:46|4636.39
19:21:47|4636.89
19:21:48|4636.88
19:21:49|4636.89
19:21:50|4636.89
19:21:51|4636.89
19:21:52|4633.22
19:21:53|4632.17
19:21:55|4632.16
19:21:55|4632.17
19:21:56|4632.17
19:21:57|4632.16
19:21:59|4632.17
19:22:00|4632.16
19:22:00|4632.16
19:22:02|4632.16
19:22:03|4632.17
19:22:04|4632.58
19:22:04|4632.31
19:22:06|4632.31
19:22:07|4632.31
19:22:08|4632.3
19:22:09|4632.31
19:22:10|4632.3
19:22:10|4632.17
19:22:12|4632.17
19:22:12|4632.16
19:22:13|4632.17
19:22:15|4632.16
19:22:16|4632.17
19:22:17|4632.17
19:22:18|4632.16
19:22:19|4630.63
19:22:20|4629.8
19:22:21|4629.53
19:22:22|4629.52
19:22:22|4629.52
19:22:24|4629.53
19:22:24|4629.48
19:22:26|4629.47
19:22:27|4629.47
19:22:27|4629.48
19:22:29|4629.47
19:22:30|4629.47
19:22:31|4629.48
19:22:31|4629.48
19:22:33|4633.42
19:22:34|4633.39
19:22:35|4633.39
19:22:36|4633.39
19:22:37|4633.39
19:22:38|4633.4
19:22:39|4634.19
19:22:40|4634.19
19:22:40|4634.19
19:22:42|4634.19
19:22:43|4635.47
19:22:43|4635.48
19:22:45|4635.47
19:22:45|4635.47
19:22:46|4635.47
19:22:48|4635.47
19:22:49|4635.48
19:22:50|4635.48
19:22:50|4635.48
19:22:51|4635.48
19:22:53|4635.47
19:22:54|4635.48
19:22:55|4635.48
19:22:57|4635.48
19:22:58|4634.1
19:22:59|4634.1
19:23:00|4634.2
19:23:01|4634.2
19:23:02|4633.83
19:23:03|4633.82
19:23:04|4633.83
19:23:04|4633.82
19:23:05|4633.82
19:23:07|4633.82
19:23:08|4633.83
19:23:08|4633.82
19:23:10|4633.82
19:23:11|4633.83
19:23:11|4633.83
19:23:13|4633.82
19:23:14|4633.82
19:23:15|4633.83
19:23:16|4633.82
19:23:16|4633.83
19:23:18|4633.83
19:23:19|4633.82
19:23:20|4632.76
19:23:20|4632.77
19:23:21|4632.76
19:23:23|4632.76
19:23:23|4632.76
19:23:25|4632.76
19:23:26|4632.76
19:23:27|4632.77
19:23:27|4632.77
19:23:29|4632.76
19:23:29|4633.83
19:23:30|4633.82
19:23:32|4634.08
19:23:32|4634.08
19:23:33|4634.09
19:23:34|4633.35
19:23:35|4633.35
19:23:36|4633.74
19:23:37|4633.57
19:23:38|4633.57
19:23:40|4633.56
19:23:40|4633.56
19:23:42|4633.56
19:23:42|4633.57
19:23:44|4633.56
19:23:44|4633.57
19:23:46|4633.57
19:23:47|4633.74
19:23:48|4634.62
19:23:49|4634.62
19:23:50|4634.62
19:23:50|4634.62
19:23:51|4634.62
19:23:53|4634.61
19:23:54|4634.62
19:23:55|4634.61
19:23:56|4634.61
19:23:57|4634.62
19:23:58|4634.61
19:23:59|4634.62
19:24:00|4634.62
19:24:01|4634.61
19:24:02|4634.61
19:24:03|4634.61
19:24:04|4634.62
19:24:05|4634.61
19:24:06|4634.84
19:24:07|4634.83
19:24:08|4634.83
19:24:09|4634.81
19:24:10|4634.81
19:24:11|4634.93
19:24:12|4634.93
19:24:13|4634.93
19:24:14|4634.93
19:24:15|4634.93
19:24:16|4635.31
19:24:17|4636.75
19:24:18|4636.75
19:24:19|4636.27
19:24:20|4636.27
19:24:21|4636.26
19:24:22|4636.26
19:24:23|4635.98
19:24:24|4636.
19:24:30|4636.27
19:24:31|4635.14
19:24:32|4636.26
19:24:33|4636.26
19:24:34|4636.26
19:24:35|4636.25
19:24:36|4636.25
19:24:37|4636.26
19:24:38|4636.26
19:24:39|4636.26
19:24:40|4636.27
19:24:41|4636.29
19:24:42|4636.29
19:24:43|4636.29
19:24:44|4634.94
19:24:45|4634.94
19:24:46|4634.94
19:24:47|4634.94
19:24:48|4634.94
19:24:49|4634.95
19:24:50|4634.95
19:24:51|4634.95
19:24:52|4634.94
19:24:53|4634.94
19:24:54|4634.95
19:24:55|4634.95
19:24:57|4634.95
19:24:57|4634.94
19:24:59|4634.94
19:25:00|4634.95
19:25:01|4634.95
19:25:02|4634.94
19:25:02|4634.94
19:25:04|4634.95
19:25:05|4636.86
19:25:06|4637.4
19:25:07|4637.4
19:25:08|4637.39
19:25:09|4637.81
19:25:10|4638.
19:25:11|4638.21
19:25:12|4638.21
19:25:13|4638.21
19:25:14|4638.22
19:25:15|4638.22
19:25:16|4638.22
19:25:17|4638.21
19:25:17|4638.22
19:25:19|4638.01
19:25:20|4638.01
19:25:21|4638.01
19:25:21|4638.
19:25:23|4638.01
19:25:24|4638.
19:25:25|4638.
19:25:25|4638.
19:25:27|4638.01
19:25:28|4638.
19:25:29|4638.01
19:25:30|4638.01
19:25:31|4638.
19:25:32|4638.02
19:25:33|4638.02
19:25:34|4638.01
19:25:34|4638.02
19:25:36|4638.03
19:25:37|4636.99
19:25:38|4636.83
19:25:39|4636.83
19:25:40|4636.83
19:25:41|4636.83
19:25:42|4636.83
19:25:43|4636.83
19:25:44|4636.83
19:25:45|4637.07
19:25:46|4637.07
19:25:47|4637.07
19:25:48|4639.08
19:25:49|4639.96
19:25:50|4639.96
19:25:51|4639.99
19:25:52|4640.
19:25:53|4639.99
19:25:54|4639.99
19:25:55|4640.
19:25:57|4639.99
19:25:58|4639.99
19:25:58|4640.
19:26:00|4640.
19:26:01|4640.11
19:26:02|4639.42
19:26:03|4638.95
19:26:04|4639.07
19:26:05|4639.59
19:26:06|4639.34
19:26:07|4639.33
19:26:08|4639.99
19:26:09|4639.99
19:26:10|4639.99
19:26:11|4639.98
19:26:12|4639.9
19:26:13|4639.56
19:26:14|4639.63
19:26:15|4639.63
19:26:16|4639.63
19:26:17|4639.63
19:26:18|4639.63
19:26:19|4639.57
19:26:20|4639.62
19:26:21|4639.62
19:26:22|4639.57
19:26:23|4639.58
19:26:24|4639.58
19:26:25|4639.69
19:26:26|4639.69
19:26:27|4639.75
19:26:28|4639.75
19:26:29|4639.76
19:26:30|4639.76
19:26:31|4639.75
19:26:32|4639.75
19:26:33|4639.7
19:26:34|4639.33
19:26:35|4639.51
19:26:36|4639.51
19:26:37|4639.51
19:26:38|4639.51
19:26:39|4638.95
19:26:40|4638.95
19:26:41|4638.95
19:26:42|4638.96
19:26:43|4638.64
19:26:44|4638.86
19:26:45|4638.85
19:26:46|4638.86
19:26:47|4638.88
19:26:48|4638.88
19:26:49|4638.88
19:26:50|4638.88
19:26:51|4638.87
19:26:52|4638.87
19:26:53|4638.88
19:26:54|4639.26
19:26:55|4639.07
19:26:57|4639.07
19:26:58|4639.07
19:26:59|4639.07
19:27:00|4639.07
19:27:01|4639.6
19:27:02|4639.34
19:27:03|4639.34
19:27:05|4639.34
19:27:05|4639.34
19:27:06|4639.33
19:27:07|4639.33
19:27:08|4638.88
19:27:09|4638.89
19:27:10|4638.89
19:27:11|4638.88
19:27:12|4638.89
19:27:13|4638.89
19:27:14|4638.89
19:27:15|4638.89
19:27:16|4638.88
19:27:17|4638.88
19:27:18|4638.89
19:27:19|4638.89
19:27:20|4638.88
19:27:21|4638.88
19:27:22|4638.89
19:27:23|4638.88
19:27:24|4638.87
19:27:25|4638.88
19:27:26|4638.88
19:27:27|4638.87
19:27:28|4638.88
19:27:29|4638.88
19:27:30|4638.87
19:27:31|4638.87
19:27:32|4638.88
19:27:33|4638.88
19:27:34|4638.87
19:27:35|4638.88
19:27:37|4638.87
19:27:37|4638.87
19:27:38|4638.87
19:27:40|4638.77
19:27:41|4638.77
19:27:41|4638.76
19:27:43|4638.77
19:27:44|4638.77
19:27:45|4638.76
19:27:45|4638.77
19:27:47|4638.77
19:27:48|4638.77
19:27:49|4636.49
19:27:49|4635.82
19:27:51|4635.81
19:27:52|4635.82
19:27:52|4635.82
19:27:54|4635.82
19:27:55|4635.82
19:27:56|4635.82
19:27:57|4636.94
19:27:58|4637.86
19:27:59|4637.86
19:28:00|4637.87
19:28:01|4637.87
19:28:02|4637.87
19:28:03|4637.86
19:28:05|4637.87
19:28:05|4637.87
19:28:06|4637.87
19:28:07|4637.87
19:28:09|4638.1
19:28:09|4638.11
19:28:11|4638.1
19:28:12|4637.88
19:28:13|4637.88
19:28:14|4637.88
19:28:15|4637.88
19:28:16|4637.89
19:28:17|4637.88
19:28:18|4637.88
19:28:19|4637.88
19:28:20|4637.88
19:28:21|4637.89
19:28:22|4637.89
19:28:23|4637.88
19:28:24|4637.27
19:28:25|4636.55
19:28:26|4636.55
19:28:27|4636.55
19:28:28|4636.56
19:28:29|4636.56
19:28:30|4636.56
19:28:31|4637.06
19:28:32|4637.13
19:28:33|4637.13
19:28:34|4637.13
19:28:35|4637.13
19:28:36|4637.13
19:28:36|4637.13
19:28:38|4637.12
19:28:39|4637.12
19:28:40|4637.13
19:28:41|4637.13
19:28:41|4637.12
19:28:43|4637.12
19:28:44|4637.12
19:28:45|4637.13
19:28:46|4637.13
19:28:47|4637.12
19:28:47|4637.12
19:28:54|4638.74
19:28:55|4638.74
19:28:55|4638.75
19:28:56|4638.75
19:28:58|4638.75
19:28:59|4638.74
19:29:00|4638.75
19:29:01|4638.75
19:29:02|4638.74
19:29:03|4638.75
19:29:05|4640.
19:29:05|4640.
19:29:06|4640.
19:29:07|4640.
19:29:08|4639.99
19:29:09|4639.99
19:29:10|4639.99
19:29:11|4640.
19:29:12|4639.99
19:29:13|4639.99
19:29:14|4640.
19:29:15|4639.99
19:29:16|4639.99
19:29:17|4640.1
19:29:18|4640.08
19:29:19|4640.16
19:29:20|4640.32
19:29:21|4640.31
19:29:22|4640.31
19:29:23|4640.32
19:29:24|4640.31
19:29:26|4640.32
19:29:27|4640.32
19:29:28|4640.31
19:29:29|4640.32
19:29:29|4640.31
19:29:30|4640.02
19:29:32|4640.02
19:29:32|4640.08
19:29:33|4640.09
19:29:34|4640.09
19:29:36|4640.62
19:29:36|4640.62
19:29:37|4640.62
19:29:38|4640.83
19:29:40|4640.83
19:29:41|4640.83
19:29:41|4640.82
19:29:42|4640.83
19:29:43|4640.83
19:29:45|4640.83
19:29:46|4640.83
19:29:46|4641.73
19:29:48|4642.09
19:29:49|4642.2
19:29:49|4642.21
19:29:50|4642.06
19:29:51|4641.85
19:29:52|4641.96
19:29:53|4641.96
19:29:55|4641.95
19:29:56|4641.74
19:29:56|4641.96
19:29:57|4641.95
19:29:58|4642.21
19:30:00|4642.2
19:30:01|4640.84
19:30:02|4640.83
19:30:03|4640.62
19:30:05|4639.41
19:30:05|4639.41
19:30:06|4639.01
19:30:07|4639.
19:30:08|4639.
19:30:09|4639.01
19:30:10|4639.
19:30:11|4639.01
19:30:12|4639.01
19:30:13|4639.01
19:30:14|4639.
19:30:15|4638.51
19:30:16|4638.51
19:30:17|4638.27
19:30:18|4638.21
19:30:19|4637.52
19:30:20|4637.84
19:30:21|4637.84
19:30:22|4637.85
19:30:23|4637.84
19:30:24|4637.85
19:30:25|4637.85
19:30:26|4637.85
19:30:27|4637.85
19:30:28|4637.85
19:30:29|4637.84
19:30:30|4637.73
19:30:31|4637.73
19:30:32|4637.73
19:30:33|4639.01
19:30:34|4639.42
19:30:35|4639.43
19:30:36|4639.21
19:30:37|4639.2
19:30:38|4639.19
19:30:39|4639.2
19:30:40|4639.2
19:30:41|4639.21
19:30:42|4639.2
19:30:43|4639.21
19:30:44|4639.23
19:30:45|4639.23
19:30:46|4639.39
19:30:47|4639.39
19:30:48|4639.39
19:30:50|4639.22
19:30:50|4639.22
19:30:51|4639.22
19:30:52|4639.21
19:30:53|4639.21
19:30:54|4639.22
19:30:55|4639.22
19:30:56|4639.21
19:30:57|4639.22
19:30:58|4639.02
19:30:59|4639.22
19:31:01|4639.18
19:31:02|4639.18
19:31:03|4639.18
19:31:04|4639.18
19:31:05|4639.17
19:31:06|4639.18
19:31:07|4639.18
19:31:08|4639.17
19:31:09|4639.17
19:31:10|4639.18
19:31:12|4639.32
19:31:12|4639.33
19:31:13|4639.32
19:31:14|4639.32
19:31:15|4639.19
19:31:17|4639.06
19:31:18|4639.06
19:31:18|4639.06
19:31:19|4639.06
19:31:20|4639.06
19:31:22|4639.06
19:31:28|4639.52
19:31:28|4639.34
19:31:29|4639.34
19:31:30|4639.35
19:31:31|4639.34
19:31:32|4639.34
19:31:33|4639.35
19:31:34|4639.35
19:31:35|4639.34
19:31:36|4639.34
19:31:37|4639.34
19:31:38|4639.34
19:31:39|4639.34
19:31:40|4639.35
19:31:41|4639.35
19:31:42|4639.35
19:31:43|4639.35
19:31:44|4639.35
19:31:45|4639.35
19:31:46|4639.34
19:31:47|4639.35
19:31:48|4639.35
19:31:49|4639.35
19:31:50|4639.35
19:31:51|4639.35
19:31:52|4639.59
19:31:53|4639.59
19:31:54|4639.59
19:31:55|4639.99
19:31:56|4639.99
19:31:57|4639.99
19:31:58|4639.99
19:31:59|4639.98
19:32:00|4640.02
19:32:02|4639.99
19:32:03|4639.99
19:32:03|4639.99
19:32:05|4639.99
19:32:06|4639.98
19:32:07|4639.98
19:32:08|4639.98
19:32:09|4639.98
19:32:10|4639.99
19:32:11|4640.
19:32:12|4640.
19:32:13|4639.99
19:32:14|4639.99
19:32:15|4639.99
19:32:16|4640.
19:32:17|4639.99
19:32:18|4639.99
19:32:19|4639.99
19:32:20|4639.99
19:32:21|4639.99
19:32:22|4639.99
19:32:23|4639.99
19:32:24|4640.
19:32:25|4639.99
19:32:26|4639.99
19:32:27|4639.99
19:32:28|4640.
19:32:29|4640.
19:32:30|4639.72
19:32:31|4639.99
19:32:32|4639.99
19:32:33|4639.99
19:32:34|4639.99
19:32:35|4639.99
19:32:36|4639.99
19:32:37|4639.98
19:32:38|4639.99
19:32:39|4639.99
19:32:40|4639.99
19:32:41|4639.98
19:32:42|4639.99
19:32:43|4639.99
19:32:44|4639.99
19:32:45|4639.98
19:32:46|4639.98
19:32:47|4639.99
19:32:48|4639.99
19:32:49|4639.99
19:32:50|4639.99
19:32:51|4639.99
19:32:52|4640.
19:32:53|4640.
19:32:54|4640.
19:32:55|4640.
19:32:56|4640.
19:32:57|4640.
19:32:58|4640.
19:32:59|4640.
19:33:00|4639.99
19:33:01|4639.99
19:33:02|4640.
19:33:03|4641.21
19:33:05|4641.49
19:33:05|4641.5
19:33:07|4642.16
19:33:08|4642.17
19:33:09|4642.17
19:33:10|4642.19
19:33:11|4642.19
19:33:11|4642.18
19:33:13|4642.18
19:33:14|4641.77
19:33:14|4640.99
19:33:15|4641.36
19:33:16|4640.99
19:33:18|4641.
19:33:19|4641.
19:33:19|4640.99
19:33:21|4640.99
19:33:22|4640.99
19:33:23|4641.
19:33:24|4641.01
19:33:24|4641.01
19:33:26|4641.15
19:33:26|4641.15
19:33:28|4641.15
19:33:29|4641.15
19:33:29|4641.15
19:33:31|4641.15
19:33:31|4641.18
19:33:33|4641.69
19:33:34|4641.69
19:33:35|4641.69
19:33:35|4641.69
19:33:37|4641.69
19:33:38|4641.69
19:33:39|4641.69
19:33:40|4641.69
19:33:41|4641.65
19:33:42|4641.66
19:33:42|4641.66
19:33:44|4641.66
19:33:45|4641.66
19:33:46|4641.69
19:33:47|4641.69
19:33:48|4641.7
19:33:48|4641.69
19:33:50|4641.7
19:33:51|4641.7
19:33:52|4641.7
19:33:52|4641.69
19:33:54|4641.69
19:33:54|4641.69
19:33:56|4641.7
19:33:56|4641.7
19:33:57|4641.69
19:33:58|4641.77
19:34:00|4641.76
19:34:01|4641.76
19:34:02|4641.76
19:34:03|4641.71
19:34:04|4641.71
19:34:05|4641.92
19:34:06|4641.91
19:34:07|4642.19
19:34:08|4642.81
19:34:09|4642.85
19:34:10|4642.85
19:34:11|4642.85
19:34:12|4642.84
19:34:13|4642.85
19:34:14|4642.84
19:34:15|4642.84
19:34:16|4642.84
19:34:17|4642.6
19:34:18|4642.61
19:34:19|4642.62
19:34:20|4642.64
19:34:21|4642.81
19:34:22|4642.84
19:34:23|4642.85
19:34:24|4642.84
19:34:25|4642.85
19:34:26|4642.94
19:34:27|4642.94
19:34:28|4642.93
19:34:29|4642.93
19:34:30|4642.93
19:34:31|4642.93
19:34:32|4642.93
19:34:34|4642.94
19:34:34|4642.93
19:34:35|4643.26
19:34:36|4643.27
19:34:37|4643.27
19:34:38|4643.08
19:34:39|4643.07
19:34:40|4643.08
19:34:41|4643.07
19:34:42|4643.07
19:34:43|4643.08
19:34:44|4643.08
19:34:45|4643.08
19:34:46|4643.08
19:34:47|4643.08
19:34:48|4643.08
19:34:49|4643.08
19:34:50|4643.08
19:34:51|4643.09
19:34:52|4643.09
19:34:53|4643.09
19:34:54|4643.09
19:34:55|4643.09
19:34:56|4643.08
19:34:57|4643.08
19:34:58|4643.08
19:34:59|4643.07
19:35:00|4643.
19:35:02|4641.3
19:35:02|4641.31
19:35:03|4641.31
19:35:05|4641.31
19:35:06|4641.3
19:35:07|4641.31
19:35:08|4641.31
19:35:09|4641.31
19:35:10|4641.31
19:35:11|4641.3
19:35:12|4641.31
19:35:13|4641.31
19:35:14|4641.4
19:35:15|4641.69
19:35:16|4641.73
19:35:16|4641.73
19:35:18|4641.82
19:35:19|4641.82
19:35:20|4641.81
19:35:21|4641.82
19:35:21|4641.82
19:35:23|4641.81
19:35:24|4641.82
19:35:25|4641.81
19:35:25|4641.81
19:35:27|4642.12
19:35:28|4641.83
19:35:29|4641.83
19:35:30|4641.82
19:35:30|4641.83
19:35:31|4641.83
19:35:33|4642.47
19:35:34|4642.15
19:35:35|4642.31
19:35:36|4642.31
19:35:37|4642.41
19:35:37|4642.41
19:35:38|4642.41
19:35:40|4642.41
19:35:41|4642.4
19:35:42|4642.41
19:35:42|4642.41
19:35:44|4642.4
19:35:44|4642.4
19:35:46|4642.34
19:35:47|4642.34
19:35:48|4642.34
19:35:49|4642.34
19:35:50|4642.13
19:35:56|4642.13
19:35:56|4642.12
19:35:58|4641.92
19:35:58|4641.92
19:36:00|4641.92
19:36:00|4642.04
19:36:02|4641.81
19:36:03|4642.
19:36:03|4642.01
19:36:05|4641.93
19:36:06|4641.93
19:36:07|4641.9
19:36:08|4641.94
19:36:09|4641.94
19:36:10|4641.93
19:36:11|4641.93
19:36:12|4641.82
19:36:13|4641.82
19:36:14|4641.92
19:36:15|4641.92
19:36:16|4641.93
19:36:17|4641.84
19:36:18|4641.85
19:36:19|4641.93
19:36:20|4641.93
19:36:21|4641.94
19:36:22|4641.94
19:36:23|4641.87
19:36:24|4641.86
19:36:25|4641.94
19:36:26|4641.94
19:36:27|4641.94
19:36:28|4641.93
19:36:29|4641.93
19:36:30|4641.94
19:36:31|4641.94
19:36:32|4641.98
19:36:33|4641.98
19:36:34|4641.99
19:36:35|4641.99
19:36:36|4641.99
19:36:37|4641.99
19:36:38|4641.47
19:36:39|4641.47
19:36:40|4641.97
19:36:41|4641.97
19:36:42|4641.98
19:36:43|4641.98
19:36:44|4641.97
19:36:45|4641.97
19:36:46|4641.97
19:36:47|4641.98
19:36:48|4641.98
19:36:49|4641.98
19:36:50|4641.97
19:36:51|4642.99
19:36:52|4642.99
19:36:53|4643.06
19:36:54|4643.06
19:36:55|4643.07
19:36:56|4643.07
19:36:57|4643.06
19:36:58|4643.44
19:36:59|4643.64
19:37:00|4643.47
19:37:01|4642.26
19:37:02|4642.25
19:37:03|4642.25
19:37:04|4642.26
19:37:05|4642.25
19:37:06|4642.78
19:37:07|4642.8
19:37:09|4643.06
19:37:09|4643.06
19:37:11|4643.05
19:37:12|4642.92
19:37:13|4643.05
19:37:14|4643.06
19:37:15|4642.8
19:37:16|4642.8
19:37:17|4643.05
19:37:18|4642.87
19:37:19|4643.05
19:37:20|4643.05
19:37:21|4641.94
19:37:22|4642.65
19:37:23|4642.57
19:37:24|4642.57
19:37:25|4642.42
19:37:26|4642.41
19:37:27|4642.41
19:37:28|4642.42
19:37:29|4642.41
19:37:30|4642.41
19:37:31|4642.41
19:37:32|4642.42
19:37:33|4642.46
19:37:34|4642.47
19:37:35|4642.46
19:37:36|4642.47
19:37:37|4642.47
19:37:38|4642.47
19:37:39|4642.46
19:37:40|4642.46
19:37:41|4642.47
19:37:42|4642.58
19:37:43|4642.57
19:37:44|4642.57
19:37:45|4642.57
19:37:46|4642.58
19:37:47|4642.64
19:37:48|4642.64
19:37:49|4642.64
19:37:50|4642.64
19:37:51|4642.65
19:37:52|4642.78
19:37:53|4643.05
19:37:54|4643.06
19:37:55|4643.05
19:37:56|4643.26
19:37:57|4643.45
19:37:58|4643.45
19:37:59|4643.44
19:38:00|4643.63
19:38:01|4643.54
19:38:02|4643.62
19:38:03|4643.61
19:38:04|4643.61
19:38:05|4643.61
19:38:06|4643.61
19:38:07|4643.61
19:38:08|4643.61
19:38:09|4643.62
19:38:10|4643.62
19:38:11|4643.61
19:38:12|4643.62
19:38:13|4643.61
19:38:14|4643.46
19:38:15|4643.44
19:38:16|4643.45
19:38:17|4643.45
19:38:23|4642.79
19:38:24|4642.01
19:38:25|4642.
19:38:26|4641.47
19:38:27|4642.79
19:38:28|4643.47
19:38:29|4643.46
19:38:30|4643.62
19:38:31|4643.63
19:38:31|4643.63
19:38:33|4643.63
19:38:33|4643.63
19:38:35|4643.63
19:38:36|4643.63
19:38:37|4643.64
19:38:38|4643.64
19:38:39|4643.64
19:38:40|4643.64
19:38:41|4644.3
19:38:42|4644.55
19:38:43|4644.62
19:38:43|4644.62
19:38:44|4644.55
19:38:46|4644.56
19:38:47|4644.55
19:38:48|4644.57
19:38:54|4645.07
19:38:54|4645.07
19:38:55|4645.08
19:38:56|4645.07
19:38:57|4645.22
19:38:58|4645.22
19:38:59|4645.22
19:39:00|4645.22
19:39:01|4645.23
19:39:02|4645.22
19:39:03|4645.23
19:39:04|4645.31
19:39:05|4645.23
19:39:06|4645.23
19:39:07|4645.26
19:39:09|4645.27
19:39:10|4645.26
19:39:11|4645.27
19:39:12|4645.26
19:39:13|4645.25
19:39:14|4645.26
19:39:14|4645.25
19:39:16|4645.26
19:39:17|4645.26
19:39:18|4645.25
19:39:18|4645.24
19:39:20|4645.26
19:39:21|4645.46
19:39:21|4645.47
19:39:23|4645.68
19:39:24|4645.26
19:39:25|4645.67
19:39:26|4645.67
19:39:26|4645.67
19:39:27|4645.41
19:39:29|4645.4
19:39:30|4645.4
19:39:30|4645.3
19:39:32|4645.3
19:39:33|4645.36
19:39:33|4645.36
19:39:35|4645.35
19:39:36|4645.36
19:39:37|4645.35
19:39:38|4645.36
19:39:39|4645.35
19:39:40|4645.37
19:39:41|4645.37
19:39:42|4645.37
19:39:43|4645.38
19:39:43|4645.39
19:39:45|4645.39
19:39:46|4645.5
19:39:47|4645.66
19:39:48|4645.66
19:39:49|4645.66
19:39:50|4645.66
19:39:51|4645.35
19:39:52|4643.63
19:39:52|4643.62
19:39:54|4643.63
19:39:54|4643.63
19:39:56|4643.63
19:39:57|4643.63
19:39:57|4643.63
19:39:58|4643.63
19:40:00|4644.
19:40:01|4643.99
19:40:01|4643.99
19:40:03|4644.
19:40:03|4644.
19:40:05|4644.
19:40:06|4644.
19:40:07|4644.
19:40:08|4644.
19:40:09|4644.
19:40:10|4644.62
19:40:11|4644.62
19:40:12|4644.62
19:40:13|4644.62
19:40:14|4644.62
19:40:15|4644.61
19:40:16|4643.95
19:40:17|4644.19
19:40:18|4644.19
19:40:20|4644.19
19:40:20|4644.19
19:40:21|4644.4
19:40:22|4644.4
19:40:23|4644.4
19:40:24|4644.41
19:40:25|4644.41
19:40:26|4644.4
19:40:27|4644.4
19:40:29|4644.4
19:40:29|4644.4
19:40:30|4644.4
19:40:32|4644.4
19:40:33|4644.41
19:40:33|4644.4
19:40:35|4644.4
19:40:35|4644.41
19:40:37|4644.41
19:40:38|4644.4
19:40:39|4644.41
19:40:39|4644.41
19:40:41|4644.41
19:40:42|4644.41
19:40:47|4643.63
19:40:48|4643.63
19:40:49|4643.63
19:40:50|4643.63
19:40:51|4643.62
19:40:52|4643.17
19:40:53|4642.59
19:40:54|4642.46
19:40:55|4642.47
19:40:56|4642.47
19:40:57|4642.46
19:40:58|4642.47
19:40:59|4642.47
19:41:00|4642.47
19:41:01|4642.6
19:41:02|4642.6
19:41:03|4642.67
19:41:04|4642.67
19:41:05|4642.56
19:41:06|4642.57
19:41:07|4642.57
19:41:08|4642.57
19:41:09|4642.57
19:41:10|4642.57
19:41:12|4642.57
19:41:12|4642.56
19:41:14|4642.55
19:41:14|4642.56
19:41:16|4642.
19:41:17|4642.
19:41:18|4642.
19:41:19|4642.
19:41:20|4641.99
19:41:21|4641.99
19:41:22|4641.99
19:41:23|4641.99
19:41:24|4641.6
19:41:24|4641.85
19:41:26|4641.85
19:41:27|4641.85
19:41:28|4641.85
19:41:29|4641.5
19:41:30|4641.5
19:41:30|4641.5
19:41:32|4641.51
19:41:33|4641.5
19:41:34|4641.47
19:41:35|4641.47
19:41:36|4641.47
19:41:37|4641.47
19:41:38|4641.46
19:41:39|4641.31
19:41:45|4640.21
19:41:46|4640.21
19:41:47|4640.35
19:41:47|4640.35
19:41:49|4640.3
19:41:50|4640.2
19:41:51|4640.2
19:41:52|4640.2
19:41:53|4640.2
19:41:54|4640.2
19:41:55|4640.2
19:41:56|4640.13
19:41:57|4640.13
19:41:58|4640.14
19:41:59|4640.14
19:42:00|4640.13
19:42:01|4640.14
19:42:02|4640.15
19:42:03|4640.14
19:42:04|4640.14
19:42:05|4640.15
19:42:06|4640.01
19:42:07|4639.98
19:42:08|4638.32
19:42:09|4638.31
19:42:10|4638.32
19:42:11|4638.32
19:42:12|4638.41
19:42:14|4638.41
19:42:15|4638.22
19:42:15|4638.23
19:42:17|4638.23
19:42:17|4638.16
19:42:19|4638.16
19:42:20|4638.16
19:42:20|4638.15
19:42:22|4638.15
19:42:22|4638.16
19:42:24|4638.15
19:42:24|4638.15
19:42:26|4638.15
19:42:26|4638.15
19:42:27|4638.16
19:42:28|4638.15
19:42:35|4638.15
19:42:35|4637.18
19:42:36|4637.24
19:42:37|4637.12
19:42:38|4636.87
19:42:39|4636.87
19:42:40|4636.68
19:42:42|4636.66
19:42:43|4636.72
19:42:44|4638.15
19:42:45|4639.04
19:42:46|4639.07
19:42:47|4639.07
19:42:48|4639.6
19:42:49|4640.64
19:42:50|4640.64
19:42:51|4640.65
19:42:52|4640.65
19:42:53|4640.65
19:42:54|4640.64
19:42:55|4640.65
19:42:56|4640.65
19:42:57|4640.65
19:42:58|4640.82
19:42:59|4640.82
19:43:00|4640.82
19:43:01|4640.81
19:43:02|4639.54
19:43:03|4639.54
19:43:04|4639.33
19:43:05|4639.33
19:43:06|4639.33
19:43:07|4639.33
19:43:08|4639.33
19:43:09|4639.34
19:43:10|4639.33
19:43:11|4639.33
19:43:12|4639.34
19:43:13|4639.33
19:43:15|4639.55
19:43:16|4639.54
19:43:16|4639.54
19:43:17|4639.54
19:43:18|4639.99
19:43:19|4639.99
19:43:20|4639.98
19:43:21|4639.99
19:43:22|4639.98
19:43:23|4639.98
19:43:25|4639.97
19:43:25|4639.99
19:43:26|4639.99
19:43:28|4639.99
19:43:29|4639.99
19:43:29|4640.
19:43:31|4640.
19:43:32|4639.99
19:43:33|4640.
19:43:34|4640.
19:43:35|4640.
19:43:36|4640.44
19:43:37|4640.44
19:43:38|4640.45
19:43:39|4640.45
19:43:40|4640.82
19:43:41|4641.07
19:43:42|4641.07
19:43:43|4641.46
19:43:44|4641.62
19:43:45|4641.57
19:43:46|4641.57
19:43:46|4641.57
19:43:47|4641.6
19:43:48|4642.26
19:43:50|4642.26
19:43:51|4642.26
19:43:52|4642.26
19:43:53|4642.26
19:43:54|4642.4
19:43:55|4642.9
19:43:55|4643.18
19:43:57|4643.18
19:43:58|4643.18
19:43:58|4643.19
19:44:00|4643.18
19:44:01|4643.18
19:44:02|4643.18
19:44:03|4643.18
19:44:03|4643.18
19:44:05|4643.18
19:44:06|4642.64
19:44:07|4642.65
19:44:07|4642.65
19:44:09|4642.65
19:44:10|4642.65
19:44:11|4641.62
19:44:12|4641.57
19:44:13|4641.57
19:44:14|4641.58
19:44:15|4641.58
19:44:17|4641.58
19:44:18|4641.57
19:44:19|4641.58
19:44:20|4641.58
19:44:21|4641.58
19:44:22|4642.08
19:44:23|4642.09
19:44:24|4642.08
19:44:25|4641.81
19:44:26|4641.81
19:44:27|4641.81
19:44:28|4642.09
19:44:29|4642.09
19:44:30|4642.09
19:44:31|4642.08
19:44:31|4642.08
19:44:33|4642.09
19:44:34|4642.08
19:44:35|4642.08
19:44:36|4642.08
19:44:37|4642.08
19:44:38|4642.09
19:44:39|4642.08
19:44:40|4642.09
19:44:41|4642.08
19:44:42|4642.08
19:44:43|4642.09
19:44:45|4642.09
19:44:45|4642.09
19:44:46|4642.39
19:44:47|4642.39
19:44:48|4644.08
19:44:49|4644.64
19:44:50|4644.65
19:44:51|4644.64
19:44:52|4644.64
19:44:53|4644.64
19:44:54|4645.32
19:44:55|4645.1
19:44:56|4645.09
19:44:57|4645.09
19:44:58|4645.09
19:44:59|4645.09
19:45:00|4645.1
19:45:01|4645.1
19:45:02|4645.45
19:45:03|4645.35
19:45:04|4645.35
19:45:05|4645.35
19:45:06|4645.43
19:45:07|4645.68
19:45:08|4645.69
19:45:09|4645.69
19:45:10|4645.64
19:45:11|4645.64
19:45:12|4645.58
19:45:13|4645.59
19:45:15|4645.59
19:45:15|4645.58
19:45:17|4645.59
19:45:17|4645.58
19:45:19|4645.58
19:45:20|4645.58
19:45:21|4645.58
19:45:22|4645.59
19:45:22|4645.43
19:45:24|4645.48
19:45:25|4645.48
19:45:25|4645.74
19:45:27|4645.49
19:45:28|4645.5
19:45:29|4645.5
19:45:29|4645.5
19:45:30|4645.5
19:45:32|4645.5
19:45:33|4645.64
19:45:34|4645.65
19:45:35|4645.65
19:45:36|4645.65
19:45:37|4645.64
19:45:37|4645.64
19:45:39|4645.64
19:45:40|4645.65
19:45:41|4645.64
19:45:42|4645.65
19:45:42|4645.65
19:45:43|4645.74
19:45:45|4645.74
19:45:46|4645.74
19:45:46|4645.74
19:45:48|4645.74
19:45:49|4645.74
19:45:50|4645.75
19:45:51|4645.74
19:45:52|4645.35
19:45:53|4643.32
19:45:53|4642.21
19:45:55|4642.22
19:45:56|4642.52
19:45:56|4642.62
19:45:58|4642.62
19:45:59|4642.63
19:46:00|4642.63
19:46:01|4642.63
19:46:02|4642.63
19:46:03|4642.63
19:46:03|4642.62
19:46:05|4642.23
19:46:06|4642.36
19:46:07|4642.36
19:46:08|4642.53
19:46:09|4642.19
19:46:09|4642.32
19:46:11|4642.31
19:46:11|4642.31
19:46:13|4642.42
19:46:14|4642.39
19:46:15|4642.44
19:46:16|4642.32
19:46:17|4642.33
19:46:18|4642.32
19:46:19|4642.33
19:46:20|4642.4
19:46:21|4642.4
19:46:22|4642.69
19:46:23|4642.69
19:46:24|4642.69
19:46:25|4642.69
19:46:26|4642.69
19:46:28|4642.7
19:46:28|4642.7
19:46:29|4642.69
19:46:30|4642.7
19:46:31|4642.7
19:46:32|4642.7
19:46:33|4642.69
19:46:35|4642.69
19:46:36|4642.69
19:46:37|4642.74
19:46:38|4643.
19:46:38|4642.99
19:46:40|4642.99
19:46:41|4642.99
19:46:42|4643.
19:46:43|4643.
19:46:44|4643.
19:46:45|4643.
19:46:46|4644.78
19:46:47|4644.77
19:46:48|4644.77
19:46:49|4645.
19:46:50|4645.
19:46:51|4645.
19:46:52|4645.
19:46:52|4645.
19:46:59|4644.99
19:46:59|4644.99
19:47:01|4645.
19:47:02|4646.12
19:47:03|4646.12
19:47:04|4646.13
19:47:05|4646.13
19:47:06|4646.13
19:47:07|4645.76
19:47:07|4645.76
19:47:09|4645.76
19:47:10|4645.76
19:47:11|4645.45
19:47:12|4645.39
19:47:13|4645.39
19:47:14|4646.12
19:47:14|4646.12
19:47:16|4646.12
19:47:17|4646.13
19:47:18|4646.12
19:47:20|4646.12
19:47:20|4646.13
19:47:22|4646.12
19:47:22|4646.12
19:47:23|4646.12
19:47:24|4646.13
19:47:26|4646.13
19:47:26|4646.12
19:47:28|4646.12
19:47:29|4646.12
19:47:30|4646.12
19:47:31|4644.89
19:47:32|4644.81
19:47:32|4644.81
19:47:34|4644.8
19:47:34|4644.81
19:47:36|4644.81
19:47:36|4644.81
19:47:38|4644.81
19:47:39|4644.8
19:47:40|4644.81
19:47:41|4644.8
19:47:42|4644.81
19:47:43|4644.8
19:47:44|4644.02
19:47:45|4644.02
19:47:46|4644.01
19:47:47|4644.02
19:47:48|4643.57
19:47:49|4643.63
19:47:50|4643.63
19:47:51|4644.01
19:47:52|4643.71
19:47:53|4643.7
19:47:54|4643.7
19:47:55|4644.38
19:47:56|4644.38
19:47:57|4644.38
19:47:58|4644.39
19:47:59|4644.38
19:48:00|4644.38
19:48:01|4645.09
19:48:02|4645.09
19:48:03|4645.07
19:48:04|4645.08
19:48:05|4645.09
19:48:06|4645.08
19:48:07|4645.69
19:48:08|4645.54
19:48:09|4645.41
19:48:10|4645.4
19:48:11|4645.46
19:48:12|4645.23
19:48:13|4645.44
19:48:14|4645.44
19:48:15|4645.44
19:48:16|4645.44
19:48:17|4645.45
19:48:18|4645.15
19:48:20|4645.18
19:48:20|4645.18
19:48:21|4645.18
19:48:23|4645.23
19:48:24|4645.45
19:48:25|4645.38
19:48:25|4645.38
19:48:27|4645.39
19:48:28|4645.39
19:48:29|4645.38
19:48:30|4645.38
19:48:31|4645.38
19:48:31|4645.38
19:48:33|4645.39
19:48:34|4645.39
19:48:35|4645.38
19:48:36|4645.81
19:48:37|4645.39
19:48:38|4645.63
19:48:40|4645.63
19:48:41|4645.63
19:48:42|4644.67
19:48:42|4644.67
19:48:44|4645.01
19:48:45|4645.19
19:48:46|4645.19
19:48:47|4645.19
19:48:48|4645.19
19:48:49|4645.19
19:48:50|4645.99
19:48:51|4645.99
19:48:52|4645.99
19:48:53|4646.12
19:48:54|4646.12
19:48:55|4646.12
19:48:56|4646.12
19:48:57|4646.12
19:48:58|4646.12
19:48:59|4646.14
19:49:00|4646.13
19:49:01|4646.13
19:49:02|4646.13
19:49:03|4646.14
19:49:04|4646.17
19:49:05|4646.17
19:49:06|4646.17
19:49:07|4646.18
19:49:08|4646.33
19:49:09|4646.36
19:49:10|4646.36
19:49:11|4646.36
19:49:12|4646.36
19:49:13|4646.36
19:49:14|4646.36
19:49:15|4646.37
19:49:16|4646.36
19:49:17|4646.53
19:49:18|4646.54
19:49:19|4646.53
19:49:20|4646.53
19:49:22|4644.13
19:49:22|4644.7
19:49:23|4644.69
19:49:24|4644.95
19:49:25|4645.27
19:49:26|4645.28
19:49:27|4645.28
19:49:33|4645.28
19:49:34|4645.28
19:49:35|4645.27
19:49:36|4645.48
19:49:37|4645.95
19:49:38|4645.95
19:49:39|4645.95
19:49:40|4645.95
19:49:41|4645.96
19:49:42|4645.95
19:49:43|4645.95
19:49:44|4645.95
19:49:45|4645.96
19:49:46|4645.96
19:49:47|4645.95
19:49:48|4645.95
19:49:49|4645.95
19:49:50|4645.95
19:49:51|4645.95
19:49:52|4645.95
19:49:53|4646.57
19:49:54|4646.57
19:49:55|4646.57
19:49:56|4646.08
19:49:57|4646.59
19:49:58|4646.59
19:49:59|4646.6
19:50:00|4646.6
19:50:01|4646.6
19:50:02|4646.6
19:50:03|4646.6
19:50:04|4646.6
19:50:05|4646.6
19:50:06|4646.59
19:50:07|4646.6
19:50:08|4646.6
19:50:09|4646.59
19:50:10|4646.6
19:50:11|4646.59
19:50:12|4645.66
19:50:13|4645.96
19:50:14|4645.96
19:50:15|4645.95
19:50:16|4645.95
19:50:17|4645.89
19:50:18|4645.78
19:50:20|4645.67
19:50:20|4645.67
19:50:22|4645.49
19:50:23|4645.48
19:50:23|4645.28
19:50:25|4644.94
19:50:26|4644.95
19:50:27|4644.95
19:50:28|4645.26
19:50:29|4645.26
19:50:30|4645.49
19:50:31|4644.94
19:50:32|4644.94
19:50:33|4644.95
19:50:34|4644.41
19:50:35|4644.41
19:50:36|4644.4
19:50:37|4644.41
19:50:38|4644.41
19:50:39|4643.73
19:50:40|4643.6
19:50:41|4643.6
19:50:42|4643.6
19:50:43|4643.6
19:50:44|4644.
19:50:45|4644.02
19:50:46|4644.02
19:50:47|4643.68
19:50:48|4643.93
19:50:49|4643.15
19:50:50|4643.17
19:50:51|4643.28
19:50:52|4643.4
19:50:53|4643.41
19:50:54|4643.51
19:50:55|4643.51
19:50:56|4643.5
19:50:57|4643.48
19:50:58|4643.32
19:50:59|4643.32
19:51:01|4643.49
19:51:01|4643.62
19:51:02|4643.34
19:51:03|4643.34
19:51:04|4643.4
19:51:05|4643.49
19:51:06|4643.49
19:51:07|4643.56
19:51:08|4643.74
19:51:09|4643.74
19:51:10|4643.75
19:51:11|4643.76
19:51:12|4643.99
19:51:13|4643.74
19:51:14|4643.79
19:51:15|4643.78
19:51:16|4643.78
19:51:17|4643.79
19:51:18|4643.79
19:51:19|4643.78
19:51:20|4643.7
19:51:21|4643.78
19:51:23|4643.79
19:51:24|4643.78
19:51:25|4643.78
19:51:25|4643.78
19:51:27|4643.75
19:51:28|4643.74
19:51:28|4643.73
19:51:30|4643.72
19:51:30|4643.72
19:51:32|4643.73
19:51:33|4643.73
19:51:34|4643.73
19:51:35|4643.73
19:51:36|4643.
19:51:37|4643.53
19:51:38|4643.53
19:51:39|4643.53
19:51:40|4643.54
19:51:41|4643.54
19:51:43|4643.53
19:51:43|4643.53
19:51:44|4643.54
19:51:45|4643.54
19:51:46|4643.53
19:51:47|4643.54
19:51:48|4643.54
19:51:49|4643.54
19:51:50|4643.54
19:51:51|4643.54
19:51:52|4643.54
19:51:53|4643.53
19:51:54|4643.54
19:51:55|4643.54
19:51:56|4643.52
19:51:57|4642.97
19:51:58|4642.97
19:52:00|4642.97
19:52:00|4642.97
19:52:02|4642.97
19:52:03|4642.97
19:52:03|4642.98
19:52:05|4642.98
19:52:05|4642.77
19:52:07|4642.7
19:52:07|4642.7
19:52:08|4641.52
19:52:09|4641.52
19:52:15|4640.81
19:52:16|4640.81
19:52:17|4640.59
19:52:18|4640.05
19:52:19|4640.05
19:52:20|4640.04
19:52:22|4639.6
19:52:23|4639.61
19:52:24|4639.6
19:52:25|4639.66
19:52:26|4639.64
19:52:27|4639.64
19:52:28|4639.65
19:52:29|4639.64
19:52:30|4639.64
19:52:31|4639.64
19:52:32|4639.64
19:52:33|4639.64
19:52:34|4639.65
19:52:35|4639.65
19:52:41|4639.65
19:52:42|4639.65
19:52:42|4639.66
19:52:44|4639.65
19:52:45|4639.65
19:52:46|4639.65
19:52:47|4639.66
19:52:47|4639.66
19:52:48|4639.65
19:52:50|4639.65
19:52:51|4639.65
19:52:52|4639.65
19:52:52|4639.65
19:52:54|4639.65
19:52:54|4639.65
19:52:55|4639.66
19:52:56|4639.66
19:52:57|4639.66
19:52:58|4639.65
19:52:59|4639.66
19:53:00|4640.01
19:53:02|4639.82
19:53:03|4639.82
19:53:03|4639.83
19:53:05|4639.83
19:53:06|4639.83
19:53:07|4639.83
19:53:08|4639.83
19:53:09|4639.82
19:53:10|4639.82
19:53:11|4639.82
19:53:12|4639.83
19:53:13|4639.83
19:53:14|4639.83
19:53:15|4639.82
19:53:16|4639.83
19:53:17|4639.83
19:53:18|4639.83
19:53:19|4639.82
19:53:20|4639.65
19:53:21|4639.24
19:53:23|4639.23
19:53:24|4639.24
19:53:25|4639.23
19:53:26|4639.23
19:53:27|4639.23
19:53:28|4639.27
19:53:29|4639.55
19:53:30|4639.38
19:53:31|4639.38
19:53:32|4639.38
19:53:33|4639.27
19:53:34|4639.28
19:53:36|4639.26
19:53:36|4638.83
19:53:37|4638.5
19:53:38|4638.8
19:53:39|4638.83
19:53:40|4638.82
19:53:41|4638.02
19:53:42|4638.82
19:53:43|4638.83
19:53:44|4638.83
19:53:45|4639.78
19:53:46|4639.79
19:53:47|4639.78
19:53:48|4639.79
19:53:49|4639.79
19:53:50|4639.79
19:53:51|4639.99
19:53:52|4640.26
19:53:53|4641.33
19:53:54|4641.15
19:53:55|4641.15
19:53:56|4641.05
19:53:57|4641.06
19:53:58|4641.06
19:53:59|4641.06
19:54:00|4640.87
19:54:01|4640.86
19:54:02|4640.87
19:54:03|4640.87
19:54:04|4640.86
19:54:05|4640.74
19:54:06|4640.75
19:54:07|4640.75
19:54:08|4640.16
19:54:14|4640.15
19:54:14|4640.15
19:54:16|4640.
19:54:16|4640.
19:54:18|4640.
19:54:19|4640.01
19:54:20|4640.01
19:54:21|4640.
19:54:22|4640.
19:54:23|4640.01
19:54:24|4640.
19:54:25|4640.01
19:54:26|4640.
19:54:28|4640.25
19:54:29|4640.07
19:54:30|4640.07
19:54:30|4640.07
19:54:32|4640.43
19:54:33|4640.43
19:54:34|4640.31
19:54:35|4640.31
19:54:36|4640.09
19:54:37|4639.83
19:54:38|4639.83
19:54:39|4639.83
19:54:40|4639.61
19:54:41|4639.6
19:54:42|4639.6
19:54:43|4639.61
19:54:44|4639.61
19:54:45|4639.58
19:54:46|4639.58
19:54:46|4639.59
19:54:48|4639.58
19:54:49|4639.59
19:54:50|4639.59
19:54:51|4639.58
19:54:51|4639.58
19:54:52|4639.59
19:54:54|4639.58
19:54:54|4639.55
19:54:56|4638.7
19:54:56|4638.7
19:54:58|4639.56
19:54:58|4639.56
19:55:00|4639.59
19:55:00|4639.59
19:55:02|4639.59
19:55:03|4639.59
19:55:03|4639.59
19:55:04|4639.6
19:55:05|4639.6
19:55:07|4639.59
19:55:08|4639.6
19:55:09|4639.15
19:55:10|4639.15
19:55:10|4639.47
19:55:12|4639.47
19:55:12|4639.48
19:55:14|4639.58
19:55:14|4639.57
19:55:15|4639.57
19:55:16|4639.57
19:55:18|4639.58
19:55:18|4639.58
19:55:20|4639.57
19:55:21|4639.57
19:55:22|4639.58
19:55:23|4639.52
19:55:24|4639.52
19:55:25|4639.52
19:55:26|4639.51
19:55:28|4639.52
19:55:28|4639.52
19:55:29|4639.52
19:55:30|4639.51
19:55:32|4639.52
19:55:33|4639.58
19:55:34|4639.58
19:55:35|4639.98
19:55:36|4640.
19:55:37|4641.34
19:55:38|4641.33
19:55:39|4641.33
19:55:40|4640.98
19:55:41|4640.98
19:55:42|4641.33
19:55:43|4641.58
19:55:44|4641.59
19:55:45|4641.59
19:55:46|4641.59
19:55:47|4641.58
19:55:48|4641.58
19:55:49|4641.58
19:55:50|4641.66
19:55:51|4641.56
19:55:52|4641.56
19:55:53|4641.55
19:55:54|4641.56
19:55:55|4641.56
19:55:56|4641.56
19:55:57|4641.56
19:55:58|4641.56
19:55:59|4641.56
19:56:00|4641.56
19:56:01|4640.39
19:56:02|4639.63
19:56:03|4639.63
19:56:04|4640.01
19:56:05|4640.01
19:56:06|4640.
19:56:07|4640.
19:56:08|4640.
19:56:09|4640.01
19:56:10|4640.
19:56:11|4640.01
19:56:12|4640.
19:56:13|4640.
19:56:14|4640.
19:56:15|4640.
19:56:16|4640.
19:56:17|4640.
19:56:23|4640.01
19:56:24|4640.01
19:56:25|4640.
19:56:26|4640.01
19:56:28|4640.01
19:56:28|4640.01
19:56:29|4640.
19:56:30|4640.01
19:56:32|4640.01
19:56:33|4640.01
19:56:34|4640.01
19:56:34|4640.
19:56:35|4640.01
19:56:36|4640.01
19:56:38|4640.01
19:56:38|4640.
19:56:39|4640.01
19:56:41|4640.01
19:56:41|4640.01
19:56:42|4640.
19:56:43|4640.
19:56:45|4640.
19:56:46|4640.01
19:56:47|4640.26
19:56:48|4640.27
19:56:49|4640.27
19:56:49|4640.26
19:56:51|4640.27
19:56:52|4640.26
19:56:53|4640.26
19:56:53|4640.27
19:56:54|4640.27
19:56:56|4640.26
19:56:56|4640.26
19:56:57|4640.26
19:56:58|4640.27
19:56:59|4640.27
19:57:00|4640.27
19:57:02|4640.27
19:57:02|4640.27
19:57:04|4639.63
19:57:04|4639.63
19:57:06|4639.63
19:57:07|4639.53
19:57:07|4639.53
19:57:08|4639.9
19:57:10|4639.62
19:57:10|4639.61
19:57:11|4639.61
19:57:13|4639.61
19:57:13|4641.15
19:57:14|4642.15
19:57:16|4642.96
19:57:17|4642.97
19:57:17|4642.97
19:57:18|4642.96
19:57:20|4642.96
19:57:20|4642.96
19:57:22|4642.97
19:57:22|4642.97
19:57:29|4644.1
19:57:30|4644.1
19:57:31|4644.43
19:57:32|4644.2
19:57:33|4644.2
19:57:34|4643.22
19:57:35|4643.7
19:57:36|4643.71
19:57:37|4644.09
19:57:38|4644.1
19:57:39|4644.1
19:57:40|4644.11
19:57:41|4643.55
19:57:42|4644.21
19:57:43|4643.82
19:57:44|4643.83
19:57:45|4643.83
19:57:46|4643.83
19:57:47|4644.45
19:57:48|4644.46
19:57:49|4644.46
19:57:50|4644.46
19:57:51|4644.46
19:57:52|4644.46
19:57:53|4645.
19:57:54|4644.99
19:57:55|4645.
19:57:56|4645.
19:57:57|4645.43
19:57:58|4645.42
19:57:59|4645.43
19:58:00|4645.7
19:58:01|4645.57
19:58:02|4645.57
19:58:03|4645.73
19:58:04|4645.72
19:58:05|4645.72
19:58:06|4645.73
19:58:07|4645.72
19:58:09|4644.18
19:58:09|4643.92
19:58:10|4643.92
19:58:11|4643.92
19:58:12|4643.84
19:58:13|4643.84
19:58:14|4643.84
19:58:15|4643.84
19:58:16|4643.76
19:58:17|4643.76
19:58:18|4643.81
19:58:19|4643.03
19:58:20|4643.73
19:58:21|4643.45
19:58:22|4643.44
19:58:23|4643.44
19:58:24|4643.44
19:58:25|4643.45
19:58:26|4643.45
19:58:28|4643.44
19:58:29|4643.44
19:58:31|4643.44
19:58:31|4642.91
19:58:32|4643.38
19:58:34|4643.38
19:58:34|4644.09
19:58:35|4644.9
19:58:36|4644.9
19:58:38|4644.93
19:58:39|4644.93
19:58:40|4644.93
19:58:46|4644.91
19:58:46|4644.55
19:58:47|4644.55
19:58:49|4644.54
19:58:50|4644.54
19:58:50|4644.13
19:58:52|4644.14
19:58:52|4644.13
19:58:54|4644.13
19:58:55|4644.14
19:58:56|4644.14
19:58:57|4644.44
19:58:57|4644.54
19:58:59|4644.54
19:59:00|4644.53
19:59:01|4644.13
19:59:02|4644.14
19:59:02|4643.01
19:59:04|4643.
19:59:05|4643.01
19:59:06|4643.01
19:59:06|4643.01
19:59:08|4643.01
19:59:08|4643.01
19:59:10|4643.01
19:59:11|4643.01
19:59:12|4643.01
19:59:13|4643.
19:59:14|4643.01
19:59:15|4643.
19:59:16|4643.
19:59:17|4643.04
19:59:18|4643.03
19:59:19|4643.03
19:59:20|4643.03
19:59:21|4642.36
19:59:21|4642.44
19:59:23|4642.46
19:59:23|4642.46
19:59:25|4642.47
19:59:26|4642.46
19:59:27|4644.13
19:59:27|4643.86
19:59:29|4643.97
19:59:30|4643.86
19:59:31|4643.87
19:59:33|4643.93
19:59:34|4643.93
19:59:35|4643.93
19:59:36|4644.11
19:59:37|4644.11
19:59:38|4644.11
19:59:39|4644.11
19:59:40|4644.1
19:59:41|4644.07
19:59:42|4644.07
19:59:43|4644.07
19:59:44|4644.06
19:59:45|4644.06
19:59:47|4643.76
19:59:47|4643.76
19:59:49|4643.76
19:59:50|4643.76
19:59:51|4643.76
19:59:52|4643.77
19:59:52|4643.76
19:59:54|4643.77
19:59:55|4643.77
19:59:56|4643.76
19:59:57|4643.77
19:59:57|4643.77
19:59:59|4643.76
20:00:00|4643.77
20:00:01|4643.56
20:00:02|4643.76
20:00:03|4643.77
20:00:04|4643.56
20:00:05|4642.47
20:00:06|4641.94
20:00:06|4641.94
20:00:08|4641.94
20:00:09|4641.93
20:00:10|4641.94
20:00:11|4643.61
20:00:11|4643.74
20:00:12|4643.73
20:00:14|4643.73
20:00:15|4644.99
20:00:16|4644.99
20:00:17|4644.98
20:00:18|4644.98
20:00:18|4645.72
20:00:20|4645.72
20:00:21|4645.73
20:00:22|4646.37
20:00:22|4646.43
20:00:24|4646.43
20:00:25|4646.43
20:00:25|4646.44
20:00:27|4646.43
20:00:27|4646.49
20:00:29|4646.49
20:00:30|4646.49
20:00:31|4646.5
20:00:32|4646.49
20:00:33|4646.49
20:00:34|4646.5
20:00:35|4646.49
20:00:36|4646.49
20:00:37|4646.5
20:00:38|4646.49
20:00:39|4646.44
20:00:40|4646.44
20:00:41|4646.44
20:00:42|4646.44
20:00:43|4646.49
20:00:44|4646.5
20:00:45|4646.5
20:00:46|4646.49
20:00:47|4646.49
20:00:48|4646.49
20:00:49|4647.6
20:00:50|4647.39
20:00:51|4647.39
20:00:52|4647.4
20:00:53|4647.39
20:00:54|4647.39
20:00:55|4647.39
20:00:56|4647.39
20:00:57|4647.2
20:00:58|4647.19
20:00:59|4647.2
20:01:00|4647.2
20:01:01|4645.82
20:01:02|4645.79
20:01:03|4645.69
20:01:04|4645.78
20:01:05|4645.79
20:01:06|4645.79
20:01:07|4645.78
20:01:08|4645.76
20:01:09|4645.76
20:01:10|4645.77
20:01:11|4645.76
20:01:12|4645.54
20:01:13|4645.69
20:01:14|4645.78
20:01:15|4645.79
20:01:16|4645.78
20:01:17|4645.78
20:01:18|4644.66
20:01:19|4644.15
20:01:20|4643.34
20:01:21|4643.56
20:01:22|4643.56
20:01:23|4643.56
20:01:24|4643.55
20:01:30|4643.48
20:01:31|4643.51
20:01:32|4643.54
20:01:33|4643.54
20:01:34|4643.54
20:01:35|4643.54
20:01:36|4643.55
20:01:37|4643.55
20:01:38|4644.05
20:01:39|4643.57
20:01:40|4643.57
20:01:42|4644.03
20:01:42|4643.75
20:01:44|4643.65
20:01:44|4643.65
20:01:45|4643.64
20:01:46|4643.64
20:01:47|4643.65
20:01:49|4643.64
20:01:50|4643.64
20:01:51|4643.65
20:01:51|4643.64
20:01:52|4643.64
20:01:54|4643.64
20:01:54|4643.65
20:01:55|4643.48
20:01:56|4643.55
20:01:58|4643.64
20:01:58|4643.64
20:02:00|4643.34
20:02:01|4643.55
20:02:02|4643.55
20:02:02|4643.55
20:02:04|4643.55
20:02:04|4643.55
20:02:05|4643.55
20:02:06|4643.54
20:02:07|4643.54
20:02:08|4643.55
20:02:09|4643.54
20:02:10|4643.74
20:02:12|4643.74
20:02:12|4643.74
20:02:14|4643.76
20:02:14|4644.65
20:02:15|4644.65
20:02:16|4644.75
20:02:17|4644.74
20:02:19|4644.74
20:02:19|4644.74
20:02:20|4644.74
20:02:21|4644.5
20:02:22|4644.5
20:02:23|4644.5
20:02:24|4644.5
20:02:25|4644.5
20:02:26|4644.5
20:02:27|4644.5
20:02:29|4644.5
20:02:30|4644.51
20:02:31|4644.5
20:02:32|4644.5
20:02:33|4644.5
20:02:34|4644.51
20:02:35|4644.5
20:02:36|4644.5
20:02:37|4644.51
20:02:38|4644.51
20:02:39|4644.5
20:02:40|4644.5
20:02:41|4644.51
20:02:42|4644.51
20:02:43|4644.5
20:02:44|4645.75
20:02:45|4645.76
20:02:46|4645.75
20:02:47|4645.75
20:02:48|4645.76
20:02:49|4645.75
20:02:50|4645.75
20:02:51|4645.76
20:02:52|4645.75
20:02:53|4645.75
20:02:54|4645.75
20:02:55|4645.72
20:02:56|4645.47
20:02:57|4645.19
20:02:58|4644.18
20:02:59|4644.29
20:03:00|4643.81
20:03:01|4643.66
20:03:02|4643.63
20:03:03|4643.63
20:03:04|4643.63
20:03:05|4643.78
20:03:06|4643.79
20:03:07|4643.8
20:03:08|4643.8
20:03:09|4643.22
20:03:10|4643.6
20:03:11|4643.6
20:03:12|4643.59
20:03:13|4643.59
20:03:14|4644.29
20:03:15|4644.68
20:03:16|4644.5
20:03:17|4644.49
20:03:18|4644.5
20:03:19|4644.49
20:03:20|4644.49
20:03:21|4644.49
20:03:22|4643.7
20:03:23|4643.61
20:03:24|4643.59
20:03:25|4643.59
20:03:26|4643.73
20:03:27|4643.73
20:03:28|4643.74
20:03:29|4643.74
20:03:30|4643.73
20:03:31|4643.74
20:03:33|4643.74
20:03:34|4643.73
20:03:35|4643.73
20:03:36|4643.74
20:03:37|4643.17
20:03:38|4643.48
20:03:39|4643.2
20:03:40|4643.19
20:03:41|4643.65
20:03:42|4643.22
20:03:43|4643.64
20:03:44|4643.43
20:03:45|4643.45
20:03:46|4643.44
20:03:47|4643.59
20:03:48|4643.59
20:03:49|4643.63
20:03:50|4643.53
20:03:51|4643.53
20:03:52|4643.53
20:03:53|4643.53
20:03:54|4643.67
20:03:55|4643.66
20:03:56|4643.66
20:03:57|4643.66
20:03:58|4643.66
20:03:59|4643.67
20:04:00|4643.66
20:04:01|4643.66
20:04:02|4643.67
20:04:03|4643.67
20:04:04|4643.67
20:04:05|4643.66
20:04:06|4643.66
20:04:07|4643.66
20:04:08|4643.66
20:04:09|4643.54
20:04:10|4643.24
20:04:11|4643.29
20:04:12|4643.43
20:04:13|4643.44
20:04:14|4643.43
20:04:15|4643.35
20:04:16|4643.35
20:04:17|4643.34
20:04:18|4643.34
20:04:19|4643.34
20:04:20|4643.34
20:04:21|4643.34
20:04:22|4643.35
20:04:23|4643.34
20:04:24|4643.35
20:04:25|4643.34
20:04:26|4643.34
20:04:27|4643.71
20:04:28|4643.67
20:04:35|4643.82
20:04:35|4643.82
20:04:36|4643.82
20:04:37|4643.81
20:04:38|4643.82
20:04:39|4643.82
20:04:40|4643.82
20:04:41|4643.82
20:04:42|4643.82
20:04:43|4643.81
20:04:44|4643.81
20:04:45|4643.81
20:04:46|4643.81
20:04:47|4643.81
20:04:49|4643.81
20:04:55|4643.63
20:04:55|4643.63
20:04:56|4643.62
20:04:57|4643.62
20:04:58|4644.
20:04:59|4644.38
20:05:00|4644.51
20:05:01|4644.52
20:05:02|4644.51
20:05:03|4644.01
20:05:04|4644.01
20:05:05|4644.02
20:05:06|4643.72
20:05:07|4643.72
20:05:08|4643.92
20:05:09|4643.92
20:05:10|4643.61
20:05:11|4643.61
20:05:12|4643.62
20:05:13|4643.61
20:05:14|4643.62
20:05:15|4643.61
20:05:16|4643.93
20:05:17|4643.93
20:05:18|4643.93
20:05:19|4643.93
20:05:20|4643.93
20:05:21|4643.94
20:05:22|4643.93
20:05:23|4643.93
20:05:24|4643.93
20:05:25|4643.93
20:05:26|4643.93
20:05:27|4643.93
20:05:28|4643.93
20:05:29|4643.93
20:05:30|4643.93
20:05:31|4643.93
20:05:32|4643.93
20:05:33|4643.94
20:05:35|4644.08
20:05:36|4644.2
20:05:37|4644.43
20:05:38|4644.28
20:05:39|4644.28
20:05:40|4644.51
20:05:41|4644.51
20:05:43|4644.51
20:05:43|4644.51
20:05:45|4644.82
20:05:46|4645.21
20:05:47|4644.88
20:05:48|4644.87
20:05:49|4644.87
20:05:50|4644.99
20:05:51|4645.
20:05:52|4645.11
20:05:53|4645.11
20:05:54|4645.12
20:05:55|4644.9
20:05:56|4644.9
20:05:57|4644.91
20:05:58|4644.7
20:05:59|4644.7
20:06:00|4644.7
20:06:01|4644.7
20:06:02|4644.1
20:06:03|4644.1
20:06:04|4644.11
20:06:05|4644.11
20:06:06|4644.11
20:06:07|4644.11
20:06:08|4644.15
20:06:09|4644.15
20:06:10|4644.44
20:06:11|4644.44
20:06:12|4644.18
20:06:13|4644.18
20:06:14|4644.18
20:06:15|4644.18
20:06:16|4644.18
20:06:17|4644.33
20:06:18|4644.33
20:06:19|4644.33
20:06:20|4644.33
20:06:21|4644.33
20:06:22|4644.32
20:06:23|4644.33
20:06:24|4644.33
20:06:25|4644.33
20:06:26|4644.33
20:06:27|4644.33
20:06:28|4644.33
20:06:29|4644.32
20:06:30|4644.32
20:06:31|4644.32
20:06:32|4644.34
20:06:33|4644.33
20:06:34|4644.34
20:06:36|4644.34
20:06:37|4644.34
20:06:38|4644.34
20:06:39|4644.34
20:06:40|4644.33
20:06:41|4644.33
20:06:42|4644.34
20:06:43|4644.33
20:06:45|4644.34
20:06:45|4644.33
20:06:46|4644.33
20:06:47|4644.34
20:06:49|4644.02
20:06:49|4644.02
20:06:51|4644.33
20:06:52|4644.33
20:06:52|4644.33
20:06:53|4644.33
20:06:54|4644.33
20:06:56|4644.26
20:06:57|4644.27
20:06:58|4644.26
20:06:59|4644.05
20:07:00|4644.05
20:07:01|4644.04
20:07:02|4644.05
20:07:03|4644.05
20:07:04|4644.05
20:07:05|4643.73
20:07:11|4643.9
20:07:12|4643.46
20:07:13|4643.81
20:07:14|4643.8
20:07:14|4643.8
20:07:16|4643.79
20:07:16|4643.59
20:07:17|4643.6
20:07:18|4643.6
20:07:20|4643.6
20:07:21|4643.6
20:07:22|4643.6
20:07:23|4643.59
20:07:23|4643.59
20:07:25|4643.15
20:07:26|4643.6
20:07:26|4643.6
20:07:28|4643.46
20:07:28|4643.46
20:07:30|4643.57
20:07:31|4643.8
20:07:32|4643.93
20:07:33|4643.92
20:07:34|4643.92
20:07:35|4643.92
20:07:36|4644.45
20:07:37|4644.41
20:07:38|4644.41
20:07:39|4644.42
20:07:40|4644.42
20:07:41|4644.42
20:07:42|4644.43
20:07:43|4644.44
20:07:44|4644.44
20:07:45|4644.44
20:07:46|4644.44
20:07:47|4644.43
20:07:48|4644.42
20:07:49|4644.41
20:07:50|4643.92
20:07:51|4643.92
20:07:52|4643.93
20:07:53|4643.93
20:07:54|4643.92
20:07:55|4643.92
20:07:56|4644.09
20:07:57|4644.09
20:07:58|4644.09
20:07:59|4644.01
20:08:01|4644.09
20:08:01|4644.09
20:08:02|4644.09
20:08:04|4644.12
20:08:04|4644.47
20:08:05|4644.46
20:08:06|4644.99
20:08:07|4645.
20:08:08|4644.99
20:08:09|4645.14
20:08:10|4645.36
20:08:11|4645.35
20:08:12|4645.23
20:08:13|4645.23
20:08:14|4645.75
20:08:15|4645.76
20:08:16|4645.76
20:08:17|4645.75
20:08:18|4645.76
20:08:19|4645.84
20:08:20|4645.82
20:08:22|4645.98
20:08:22|4645.98
20:08:24|4645.97
20:08:24|4645.97
20:08:25|4645.98
20:08:26|4645.97
20:08:27|4645.98
20:08:28|4645.98
20:08:29|4645.97
20:08:31|4645.98
20:08:31|4646.
20:08:32|4646.12
20:08:34|4646.13
20:08:34|4646.12
20:08:36|4646.13
20:08:36|4646.12
20:08:38|4646.12
20:08:39|4646.12
20:08:40|4646.13
20:08:42|4646.22
20:08:42|4646.5
20:08:44|4646.82
20:08:44|4646.81
20:08:46|4646.81
20:08:47|4646.81
20:08:48|4646.81
20:08:49|4647.27
20:08:50|4647.27
20:08:50|4647.43
20:08:51|4647.42
20:08:53|4647.41
20:08:53|4647.01
20:08:54|4647.85
20:08:56|4647.85
20:08:57|4647.21
20:08:58|4647.22
20:08:59|4647.21
20:09:00|4647.21
20:09:01|4647.21
20:09:02|4647.21
20:09:03|4647.21
20:09:04|4647.22
20:09:05|4647.22
20:09:06|4647.22
20:09:13|4645.
20:09:13|4645.
20:09:14|4644.97
20:09:15|4644.96
20:09:16|4644.96
20:09:17|4644.96
20:09:18|4644.68
20:09:19|4644.61
20:09:20|4644.62
20:09:21|4644.62
20:09:22|4644.88
20:09:23|4644.99
20:09:24|4645.
20:09:25|4645.13
20:09:26|4645.13
20:09:27|4645.23
20:09:28|4645.24
20:09:29|4645.36
20:09:30|4645.59
20:09:31|4645.59
20:09:32|4645.6
20:09:34|4645.59
20:09:35|4645.11
20:09:36|4645.13
20:09:36|4645.12
20:09:37|4645.13
20:09:39|4645.12
20:09:39|4645.02
20:09:41|4645.
20:09:42|4645.
20:09:43|4645.
20:09:43|4645.01
20:09:45|4645.01
20:09:46|4645.
20:09:47|4645.
20:09:53|4646.08
20:09:54|4646.08
20:09:55|4646.08
20:09:56|4647.22
20:09:57|4647.7
20:09:58|4647.7
20:09:59|4647.71
20:10:00|4647.7
20:10:01|4647.48
20:10:02|4647.19
20:10:03|4647.2
20:10:04|4647.22
20:10:05|4647.22
20:10:06|4647.22
20:10:07|4647.21
20:10:08|4647.22
20:10:09|4647.21
20:10:10|4647.21
20:10:11|4647.5
20:10:12|4647.76
20:10:13|4647.76
20:10:14|4647.61
20:10:15|4647.62
20:10:16|4647.62
20:10:17|4647.62
20:10:18|4647.61
20:10:18|4647.61
20:10:20|4647.61
20:10:21|4647.65
20:10:21|4647.93
20:10:23|4647.95
20:10:24|4648.
20:10:25|4648.09
20:10:26|4648.09
20:10:27|4647.94
20:10:28|4647.93
20:10:29|4647.84
20:10:30|4647.94
20:10:31|4648.07
20:10:32|4648.11
20:10:33|4648.12
20:10:34|4648.11
20:10:35|4648.11
20:10:36|4647.97
20:10:37|4647.97
20:10:38|4647.97
20:10:39|4648.09
20:10:40|4648.09
20:10:42|4648.08
20:10:43|4648.08
20:10:44|4648.09
20:10:45|4648.09
20:10:46|4647.96
20:10:48|4647.96
20:10:48|4647.95
20:10:49|4647.96
20:10:50|4647.96
20:10:51|4648.75
20:10:52|4648.75
20:10:53|4648.15
20:10:54|4648.14
20:10:55|4648.15
20:10:56|4648.15
20:10:57|4648.15
20:10:58|4647.68
20:10:59|4647.67
20:11:00|4647.68
20:11:01|4647.68
20:11:02|4647.68
20:11:03|4647.67
20:11:04|4647.5
20:11:05|4647.5
20:11:06|4647.5
20:11:07|4647.49
20:11:08|4647.67
20:11:09|4647.67
20:11:10|4647.67
20:11:11|4647.67
20:11:12|4647.67
20:11:13|4647.66
20:11:14|4647.67
20:11:15|4647.67
20:11:16|4647.66
20:11:17|4648.1
20:11:18|4647.76
20:11:19|4647.75
20:11:20|4647.75
20:11:21|4647.76
20:11:22|4647.75
20:11:23|4647.75
20:11:24|4647.75
20:11:30|4647.79
20:11:31|4647.79
20:11:31|4647.79
20:11:32|4647.81
20:11:34|4647.81
20:11:35|4647.79
20:11:36|4647.79
20:11:37|4647.96
20:11:38|4647.95
20:11:38|4647.95
20:11:40|4647.95
20:11:41|4648.56
20:11:42|4648.56
20:11:44|4648.21
20:11:45|4647.8
20:11:45|4647.8
20:11:47|4647.8
20:11:48|4648.56
20:11:48|4648.14
20:11:49|4648.29
20:11:50|4648.29
20:11:52|4648.68
20:11:53|4648.65
20:11:54|4648.65
20:11:55|4648.14
20:11:55|4648.15
20:11:56|4648.14
20:11:57|4648.15
20:11:59|4648.14
20:12:00|4648.62
20:12:00|4648.62
20:12:02|4648.35
20:12:03|4648.35
20:12:04|4648.35
20:12:05|4648.37
20:12:06|4648.97
20:12:07|4648.83
20:12:08|4648.83
20:12:09|4648.83
20:12:10|4648.84
20:12:11|4648.84
20:12:12|4648.84
20:12:13|4648.84
20:12:14|4648.89
20:12:15|4649.08
20:12:16|4648.61
20:12:17|4648.65
20:12:18|4648.52
20:12:19|4648.53
20:12:20|4648.64
20:12:21|4648.63
20:12:22|4648.63
20:12:23|4648.63
20:12:24|4648.72
20:12:25|4648.72
20:12:26|4647.94
20:12:27|4648.41
20:12:28|4648.65
20:12:29|4648.66
20:12:30|4648.66
20:12:31|4648.66
20:12:32|4648.66
20:12:33|4648.66
20:12:34|4648.66
20:12:35|4648.88
20:12:36|4648.88
20:12:37|4648.88
20:12:38|4648.88
20:12:45|4648.88
20:12:46|4648.88
20:12:47|4648.87
20:12:47|4648.87
20:12:49|4648.88
20:12:50|4648.87
20:12:51|4648.87
20:12:51|4648.88
20:12:53|4648.88
20:12:54|4648.88
20:12:55|4648.87
20:12:56|4648.88
20:12:57|4648.88
20:12:58|4648.88
20:12:59|4648.88
20:13:00|4648.88
20:13:01|4648.88
20:13:02|4648.88
20:13:03|4648.81
20:13:04|4648.81
20:13:05|4648.81
20:13:06|4648.81
20:13:07|4648.81
20:13:08|4648.81
20:13:09|4648.81
20:13:10|4647.5
20:13:11|4647.5
20:13:12|4647.5
20:13:12|4647.49
20:13:14|4648.2
20:13:15|4648.2
20:13:16|4647.94
20:13:17|4648.13
20:13:18|4648.08
20:13:19|4648.07
20:13:20|4648.16
20:13:21|4648.16
20:13:22|4648.28
20:13:23|4648.28
20:13:24|4648.08
20:13:25|4648.09
20:13:26|4648.04
20:13:27|4648.05
20:13:28|4648.05
20:13:29|4648.04
20:13:30|4648.04
20:13:31|4648.04
20:13:32|4647.96
20:13:33|4647.96
20:13:34|4648.01
20:13:35|4648.05
20:13:36|4648.05
20:13:37|4648.05
20:13:38|4648.04
20:13:39|4648.2
20:13:40|4648.42
20:13:41|4648.46
20:13:43|4648.47
20:13:44|4648.46
20:13:45|4648.46
20:13:45|4648.67
20:13:46|4648.47
20:13:48|4648.2
20:13:48|4648.2
20:13:50|4648.19
20:13:51|4648.17
20:13:52|4648.17
20:13:53|4648.16
20:13:54|4648.2
20:13:55|4648.2
20:13:56|4648.2
20:13:57|4648.2
20:13:58|4648.2
20:13:59|4648.21
20:14:00|4648.22
20:14:01|4647.51
20:14:02|4646.62
20:14:03|4647.03
20:14:04|4646.27
20:14:06|4646.26
20:14:06|4646.51
20:14:07|4646.52
20:14:08|4646.52
20:14:09|4646.99
20:14:10|4646.83
20:14:11|4646.84
20:14:12|4646.84
20:14:13|4646.83
20:14:14|4646.7
20:14:15|4646.77
20:14:16|4646.48
20:14:17|4646.54
20:14:18|4646.55
20:14:19|4646.54
20:14:20|4646.54
20:14:21|4646.54
20:14:22|4646.54
20:14:23|4646.54
20:14:24|4646.67
20:14:25|4646.78
20:14:26|4646.59
20:14:27|4646.76
20:14:28|4646.69
20:14:29|4646.7
20:14:30|4648.14
20:14:31|4648.45
20:14:32|4648.45
20:14:33|4648.46
20:14:34|4648.46
20:14:35|4648.45
20:14:36|4648.81
20:14:37|4648.81
20:14:38|4648.82
20:14:39|4648.82
20:14:40|4648.82
20:14:41|4648.82
20:14:42|4648.81
20:14:43|4648.82
20:14:45|4648.88
20:14:46|4648.88
20:14:47|4648.87
20:14:47|4648.87
20:14:49|4648.88
20:14:49|4648.88
20:14:51|4648.88
20:14:51|4648.88
20:14:53|4648.87
20:14:54|4648.01
20:14:55|4647.4
20:14:56|4648.14
20:14:57|4647.63
20:14:58|4647.62
20:14:59|4647.62
20:15:00|4647.62
20:15:01|4647.93
20:15:02|4647.93
20:15:03|4647.61
20:15:04|4647.61
20:15:05|4647.55
20:15:06|4647.31
20:15:07|4647.3
20:15:08|4647.56
20:15:09|4647.62
20:15:10|4648.09
20:15:11|4648.06
20:15:12|4647.84
20:15:13|4647.88
20:15:14|4647.88
20:15:15|4647.87
20:15:16|4648.78
20:15:17|4648.78
20:15:18|4648.79
20:15:19|4648.79
20:15:20|4648.78
20:15:21|4648.78
20:15:22|4648.78
20:15:23|4648.78
20:15:24|4648.78
20:15:25|4648.65
20:15:26|4648.65
20:15:27|4648.65
20:15:28|4648.66
20:15:29|4648.66
20:15:30|4648.65
20:15:31|4648.76
20:15:32|4648.78
20:15:33|4647.72
20:15:34|4647.63
20:15:35|4647.62
20:15:36|4647.62
20:15:37|4647.63
20:15:38|4647.63
20:15:39|4647.62
20:15:40|4647.54
20:15:41|4647.54
20:15:42|4647.53
20:15:43|4647.54
20:15:44|4647.54
20:15:45|4647.62
20:15:46|4647.62
20:15:47|4647.62
20:15:49|4647.62
20:15:49|4647.55
20:15:50|4647.55
20:15:51|4647.54
20:15:52|4647.55
20:15:53|4647.55
20:15:54|4647.61
20:15:55|4647.62
20:15:57|4647.78
20:15:58|4647.78
20:15:59|4647.78
20:16:00|4647.78
20:16:00|4647.62
20:16:02|4647.62
20:16:02|4647.62
20:16:03|4647.62
20:16:05|4648.2
20:16:06|4647.67
20:16:07|4647.68
20:16:08|4647.67
20:16:08|4647.67
20:16:09|4647.67
20:16:10|4647.78
20:16:11|4647.78
20:16:13|4647.77
20:16:13|4648.18
20:16:14|4648.19
20:16:16|4648.33
20:16:17|4648.33
20:16:17|4648.33
20:16:19|4648.33
20:16:19|4648.03
20:16:21|4648.04
20:16:22|4648.04
20:16:22|4648.03
20:16:24|4648.18
20:16:25|4647.87
20:16:26|4647.87
20:16:27|4647.87
20:16:28|4647.87
20:16:29|4647.88
20:16:29|4647.88
20:16:30|4647.88
20:16:31|4648.05
20:16:32|4648.06
20:16:34|4648.06
20:16:35|4647.93
20:16:36|4647.89
20:16:36|4647.89
20:16:37|4647.89
20:16:38|4648.06
20:16:40|4647.99
20:16:41|4648.05
20:16:41|4648.06
20:16:43|4647.93
20:16:44|4647.93
20:16:44|4647.93
20:16:46|4647.93
20:16:47|4647.79
20:16:48|4647.79
20:16:49|4648.2
20:16:50|4648.06
20:16:52|4648.06
20:16:53|4648.06
20:16:54|4648.05
20:16:55|4648.29
20:16:56|4648.29
20:16:57|4647.79
20:16:58|4647.79
20:16:59|4647.79
20:17:00|4648.08
20:17:01|4648.07
20:17:02|4648.07
20:17:03|4648.07
20:17:04|4648.06
20:17:05|4648.27
20:17:06|4648.38
20:17:07|4648.38
20:17:08|4648.46
20:17:09|4648.88
20:17:10|4648.69
20:17:11|4648.23
20:17:12|4648.44
20:17:18|4647.87
20:17:19|4647.86
20:17:20|4647.86
20:17:21|4648.09
20:17:22|4648.09
20:17:23|4648.18
20:17:24|4648.18
20:17:25|4648.18
20:17:26|4648.18
20:17:27|4648.19
20:17:28|4648.19
20:17:29|4648.18
20:17:30|4648.18
20:17:31|4648.19
20:17:32|4648.73
20:17:33|4648.73
20:17:34|4648.33
20:17:35|4648.32
20:17:36|4648.32
20:17:37|4648.33
20:17:38|4648.36
20:17:39|4648.36
20:17:40|4648.37
20:17:41|4648.37
20:17:42|4648.37
20:17:43|4648.37
20:17:44|4648.37
20:17:45|4648.36
20:17:46|4648.36
20:17:47|4648.36
20:17:48|4648.37
20:17:49|4648.33
20:17:50|4648.33
20:17:51|4648.33
20:17:52|4648.34
20:17:53|4648.34
20:17:54|4648.34
20:17:55|4648.35
20:17:56|4648.34
20:17:57|4648.34
20:17:58|4648.33
20:17:59|4648.2
20:18:00|4648.2
20:18:01|4648.19
20:18:02|4648.2
20:18:03|4648.34
20:18:04|4648.34
20:18:05|4648.28
20:18:06|4648.28
20:18:07|4648.28
20:18:08|4648.28
20:18:09|4648.27
20:18:10|4648.28
20:18:11|4648.24
20:18:12|4648.28
20:18:13|4648.28
20:18:14|4648.27
20:18:15|4648.27
20:18:16|4648.27
20:18:17|4648.27
20:18:18|4648.27
20:18:19|4648.27
20:18:20|4648.27
20:18:21|4648.28
20:18:22|4648.35
20:18:23|4648.28
20:18:24|4648.28
20:18:25|4648.28
20:18:26|4648.29
20:18:27|4648.29
20:18:28|4648.45
20:18:29|4648.45
20:18:30|4648.28
20:18:31|4648.29
20:18:32|4648.29
20:18:33|4648.29
20:18:34|4648.29
20:18:40|4648.38
20:18:41|4648.38
20:18:42|4648.38
20:18:43|4648.39
20:18:44|4648.38
20:18:45|4648.39
20:18:46|4648.39
20:18:47|4648.
20:18:49|4647.66
20:18:50|4647.66
20:18:51|4647.66
20:18:52|4649.39
20:18:53|4649.38
20:18:54|4649.39
20:18:55|4648.32
20:18:56|4647.87
20:18:57|4647.87
20:18:58|4649.01
20:18:59|4648.25
20:18:59|4648.
20:19:01|4647.97
20:19:02|4647.69
20:19:03|4647.1
20:19:04|4647.1
20:19:05|4647.12
20:19:06|4647.3
20:19:07|4647.3
20:19:08|4646.99
20:19:09|4646.62
20:19:10|4646.66
20:19:11|4647.25
20:19:12|4647.25
20:19:13|4647.25
20:19:14|4647.24
20:19:15|4647.19
20:19:16|4647.19
20:19:17|4647.02
20:19:18|4647.09
20:19:19|4647.11
20:19:20|4647.64
20:19:21|4647.65
20:19:22|4648.04
20:19:23|4647.76
20:19:24|4648.23
20:19:25|4647.89
20:19:26|4647.84
20:19:27|4647.87
20:19:28|4647.49
20:19:34|4647.89
20:19:35|4647.89
20:19:35|4647.89
20:19:37|4647.59
20:19:38|4647.59
20:19:39|4647.59
20:19:39|4647.5
20:19:41|4647.49
20:19:42|4647.59
20:19:42|4647.58
20:19:44|4647.58
20:19:45|4647.58
20:19:46|4647.63
20:19:47|4647.63
20:19:48|4647.84
20:19:49|4647.78
20:19:50|4647.79
20:19:51|4647.79
20:19:52|4647.79
20:19:54|4647.79
20:19:55|4647.78
20:19:55|4647.78
20:19:56|4647.78
20:19:57|4647.79
20:19:58|4647.79
20:19:59|4647.79
20:20:00|4647.83
20:20:01|4648.
20:20:02|4648.22
20:20:03|4648.43
20:20:04|4648.42
20:20:05|4648.42
20:20:06|4648.42
20:20:07|4648.42
20:20:08|4648.17
20:20:09|4648.16
20:20:10|4648.17
20:20:11|4648.17
20:20:13|4648.17
20:20:14|4648.05
20:20:15|4647.79
20:20:15|4647.8
20:20:16|4647.41
20:20:18|4647.41
20:20:19|4647.4
20:20:19|4647.4
20:20:20|4647.52
20:20:22|4647.74
20:20:22|4647.61
20:20:23|4647.74
20:20:24|4647.59
20:20:26|4647.47
20:20:26|4647.32
20:20:27|4647.32
20:20:28|4647.42
20:20:29|4647.33
20:20:30|4647.33
20:20:31|4647.32
20:20:32|4647.16
20:20:34|4647.37
20:20:34|4647.71
20:20:35|4647.69
20:20:36|4647.66
20:20:38|4647.63
20:20:39|4647.7
20:20:39|4647.59
20:20:40|4647.59
20:20:42|4647.58
20:20:42|4647.59
20:20:43|4647.84
20:20:44|4647.84
20:20:45|4647.84
20:20:46|4647.83
20:20:47|4647.83
20:20:49|4647.83
20:20:50|4647.8
20:20:51|4647.8
20:20:52|4647.8
20:20:53|4647.59
20:20:54|4647.59
20:20:55|4647.68
20:20:56|4647.68
20:20:57|4647.76
20:20:58|4647.76
20:20:59|4647.54
20:21:00|4647.26
20:21:01|4647.12
20:21:02|4647.26
20:21:03|4647.26
20:21:04|4647.26
20:21:05|4647.26
20:21:06|4647.26
20:21:12|4647.66
20:21:13|4647.66
20:21:14|4646.63
20:21:15|4646.86
20:21:16|4646.73
20:21:17|4646.72
20:21:18|4646.72
20:21:19|4646.43
20:21:20|4646.43
20:21:21|4646.43
20:21:22|4646.43
20:21:23|4646.42
20:21:24|4646.42
20:21:25|4646.42
20:21:26|4646.46
20:21:28|4646.46
20:21:28|4646.47
20:21:30|4646.47
20:21:30|4646.46
20:21:32|4646.71
20:21:32|4646.71
20:21:34|4646.88
20:21:35|4646.56
20:21:35|4646.61
20:21:37|4645.8
20:21:37|4645.57
20:21:38|4645.
20:21:39|4645.
20:21:40|4643.48
20:21:41|4643.36
20:21:43|4643.37
20:21:44|4643.37
20:21:45|4643.37
20:21:46|4643.19
20:21:46|4643.19
20:21:47|4643.15
20:21:48|4642.95
20:21:49|4642.69
20:21:51|4642.33
20:21:52|4642.34
20:21:53|4642.34
20:21:54|4642.34
20:21:55|4642.34
20:21:56|4642.35
20:21:57|4642.34
20:21:58|4642.34
20:22:00|4643.
20:22:01|4642.8
20:22:01|4642.97
20:22:03|4642.97
20:22:03|4642.99
20:22:05|4642.99
20:22:06|4643.13
20:22:07|4643.14
20:22:07|4643.13
20:22:08|4643.13
20:22:09|4643.13
20:22:11|4643.19
20:22:11|4643.19
20:22:12|4643.19
20:22:13|4643.01
20:22:14|4643.
20:22:16|4643.01
20:22:17|4643.19
20:22:17|4643.19
20:22:18|4643.
20:22:20|4643.
20:22:21|4643.
20:22:21|4643.
20:22:23|4643.
20:22:23|4643.38
20:22:25|4643.98
20:22:25|4643.98
20:22:27|4643.98
20:22:27|4643.98
20:22:29|4644.09
20:22:30|4644.09
20:22:31|4644.1
20:22:32|4644.1
20:22:33|4644.1
20:22:34|4644.1
20:22:35|4644.09
20:22:35|4644.1
20:22:37|4645.43
20:22:38|4646.73
20:22:39|4646.97
20:22:40|4646.72
20:22:41|4646.73
20:22:41|4646.73
20:22:43|4646.72
20:22:43|4646.72
20:22:44|4646.73
20:22:45|4646.73
20:22:46|4646.72
20:22:48|4646.57
20:22:49|4646.67
20:22:50|4646.73
20:22:51|4646.8
20:22:53|4646.83
20:22:53|4646.73
20:22:54|4647.09
20:22:56|4647.22
20:22:56|4646.84
20:22:57|4646.74
20:22:58|4646.
20:22:59|4646.29
20:23:00|4645.52
20:23:01|4645.03
20:23:02|4645.09
20:23:03|4645.09
20:23:04|4645.08
20:23:05|4645.08
20:23:06|4645.08
20:23:07|4645.07
20:23:09|4645.06
20:23:09|4645.07
20:23:11|4645.06
20:23:12|4645.75
20:23:13|4645.75
20:23:14|4645.75
20:23:15|4645.74
20:23:16|4645.75
20:23:16|4645.74
20:23:17|4645.74
20:23:18|4645.74
20:23:19|4645.75
20:23:21|4645.35
20:23:22|4645.45
20:23:23|4645.62
20:23:23|4645.44
20:23:24|4645.56
20:23:26|4645.56
20:23:26|4645.56
20:23:27|4645.55
20:23:28|4645.02
20:23:29|4645.05
20:23:30|4645.07
20:23:32|4645.07
20:23:33|4645.07
20:23:34|4645.22
20:23:34|4645.43
20:23:35|4645.42
20:23:36|4645.42
20:23:38|4645.43
20:23:39|4645.42
20:23:40|4645.42
20:23:41|4645.42
20:23:42|4645.11
20:23:43|4645.11
20:23:43|4645.1
20:23:44|4645.1
20:23:45|4645.1
20:23:47|4645.11
20:23:48|4645.11
20:23:48|4645.11
20:23:49|4645.1
20:23:50|4645.07
20:23:51|4645.08
20:23:53|4645.08
20:23:54|4645.07
20:23:55|4645.08
20:23:56|4645.08
20:23:58|4645.03
20:23:59|4645.03
20:23:59|4645.03
20:24:00|4645.03
20:24:01|4645.03
20:24:02|4644.96
20:24:03|4644.96
20:24:04|4644.7
20:24:05|4644.7
20:24:06|4644.85
20:24:07|4644.73
20:24:08|4644.84
20:24:09|4643.99
20:24:15|4643.66
20:24:16|4643.66
20:24:17|4643.66
20:24:18|4643.65
20:24:19|4643.65
20:24:20|4643.65
20:24:21|4643.65
20:24:22|4643.65
20:24:23|4643.65
20:24:24|4643.89
20:24:25|4643.72
20:24:26|4643.65
20:24:27|4643.54
20:24:28|4643.31
20:24:29|4643.31
20:24:30|4643.39
20:24:31|4643.53
20:24:32|4643.65
20:24:33|4643.65
20:24:34|4643.65
20:24:35|4643.64
20:24:36|4643.97
20:24:37|4643.91
20:24:38|4643.91
20:24:39|4643.91
20:24:40|4643.92
20:24:41|4643.91
20:24:42|4643.92
20:24:43|4643.92
20:24:44|4643.92
20:24:45|4643.91
20:24:46|4643.92
20:24:47|4643.91
20:24:48|4643.91
20:24:49|4643.92
20:24:50|4643.92
20:24:51|4643.92
20:24:52|4643.92
20:24:54|4643.92
20:24:55|4643.91
20:24:56|4644.17
20:24:57|4644.17
20:24:58|4644.18
20:25:00|4644.18
20:25:00|4644.18
20:25:01|4644.17
20:25:02|4644.17
20:25:03|4644.18
20:25:04|4644.17
20:25:05|4644.17
20:25:06|4644.17
20:25:08|4644.17
20:25:09|4644.18
20:25:10|4644.18
20:25:11|4644.17
20:25:12|4644.17
20:25:12|4644.17
20:25:14|4644.17
20:25:15|4644.18
20:25:15|4644.18
20:25:16|4644.25
20:25:18|4644.24
20:25:19|4644.18
20:25:20|4644.18
20:25:21|4644.17
20:25:21|4644.17
20:25:23|4644.17
20:25:23|4644.18
20:25:24|4644.17
20:25:26|4644.17
20:25:26|4644.17
20:25:27|4644.18
20:25:29|4644.24
20:25:30|4644.23
20:25:31|4645.54
20:25:32|4645.55
20:25:32|4645.55
20:25:33|4645.55
20:25:34|4645.69
20:25:35|4645.69
20:25:37|4645.7
20:25:37|4645.5
20:25:38|4645.5
20:25:39|4645.27
20:25:41|4645.44
20:25:42|4645.43
20:25:42|4645.32
20:25:44|4645.32
20:25:44|4645.32
20:25:46|4645.33
20:25:46|4645.33
20:25:47|4645.33
20:25:49|4645.51
20:25:49|4645.51
20:25:50|4645.5
20:25:51|4645.5
20:25:53|4645.51
20:25:53|4645.51
20:25:55|4645.34
20:25:56|4645.34
20:25:57|4645.35
20:25:58|4645.35
20:25:59|4645.35
20:26:01|4645.32
20:26:01|4645.32
20:26:03|4644.76
20:26:03|4644.77
20:26:04|4644.76
20:26:05|4644.76
20:26:06|4644.76
20:26:07|4644.77
20:26:08|4644.77
20:26:10|4644.77
20:26:10|4644.76
20:26:12|4644.76
20:26:12|4644.76
20:26:14|4643.31
20:26:14|4643.01
20:26:16|4643.
20:26:17|4643.
20:26:17|4643.
20:26:19|4643.36
20:26:20|4643.36
20:26:20|4643.37
20:26:21|4643.41
20:26:23|4643.41
20:26:24|4643.42
20:26:25|4643.42
20:26:26|4643.42
20:26:27|4644.59
20:26:28|4644.69
20:26:29|4644.69
20:26:30|4644.69
20:26:31|4644.69
20:26:32|4644.69
20:26:33|4644.7
20:26:33|4644.7
20:26:34|4644.69
20:26:36|4644.66
20:26:42|4644.65
20:26:42|4644.65
20:26:44|4644.65
20:26:45|4644.65
20:26:45|4644.65
20:26:46|4644.68
20:26:47|4644.69
20:26:48|4644.69
20:26:49|4644.69
20:26:51|4644.69
20:26:51|4645.29
20:26:53|4645.15
20:26:54|4645.15
20:26:55|4645.15
20:26:56|4645.15
20:26:57|4645.15
20:26:58|4645.17
20:26:59|4645.34
20:27:00|4645.19
20:27:01|4644.69
20:27:02|4644.69
20:27:03|4644.66
20:27:04|4644.66
20:27:06|4644.67
20:27:06|4644.67
20:27:07|4644.67
20:27:09|4644.66
20:27:09|4644.67
20:27:11|4644.67
20:27:12|4644.67
20:27:12|4644.66
20:27:14|4645.1
20:27:15|4644.96
20:27:16|4644.71
20:27:16|4644.94
20:27:17|4644.73
20:27:18|4644.73
20:27:19|4644.73
20:27:26|4644.72
20:27:26|4644.72
20:27:27|4644.72
20:27:29|4644.72
20:27:29|4645.05
20:27:31|4644.94
20:27:32|4644.94
20:27:32|4644.94
20:27:33|4644.94
20:27:34|4644.93
20:27:35|4644.96
20:27:36|4645.15
20:27:37|4645.02
20:27:38|4645.02
20:27:40|4645.02
20:27:40|4645.03
20:27:41|4645.05
20:27:42|4645.03
20:27:43|4645.03
20:27:45|4645.03
20:27:46|4645.06
20:27:47|4645.06
20:27:48|4645.06
20:27:49|4645.13
20:27:50|4645.13
20:27:51|4645.2
20:27:51|4645.2
20:27:53|4645.2
20:27:54|4645.19
20:27:55|4644.95
20:27:56|4644.95
20:27:57|4644.95
20:27:58|4644.95
20:27:59|4644.95
20:28:00|4644.95
20:28:06|4644.19
20:28:07|4644.19
20:28:08|4644.19
20:28:09|4644.19
20:28:10|4644.18
20:28:11|4644.18
20:28:12|4644.18
20:28:13|4643.23
20:28:14|4643.
20:28:15|4643.
20:28:16|4643.01
20:28:17|4643.01
20:28:18|4643.
20:28:19|4643.01
20:28:20|4643.
20:28:21|4643.01
20:28:22|4643.
20:28:23|4643.01
20:28:24|4643.08
20:28:25|4643.08
20:28:26|4643.08
20:28:27|4643.08
20:28:28|4643.08
20:28:29|4643.01
20:28:30|4643.01
20:28:31|4643.01
20:28:32|4643.02
20:28:33|4643.01
20:28:34|4643.01
20:28:35|4642.78
20:28:36|4642.78
20:28:37|4642.78
20:28:38|4642.78
20:28:39|4642.78
20:28:40|4642.78
20:28:41|4642.89
20:28:42|4642.89
20:28:43|4642.88
20:28:44|4642.64
20:28:45|4642.64
20:28:51|4644.71
20:28:52|4644.78
20:28:52|4644.78
20:28:54|4644.65
20:28:55|4644.64
20:28:55|4644.65
20:28:57|4643.8
20:28:57|4643.8
20:28:59|4644.26
20:29:00|4644.32
20:29:01|4644.32
20:29:03|4644.35
20:29:03|4643.98
20:29:04|4642.87
20:29:05|4642.88
20:29:06|4642.87
20:29:07|4642.87
20:29:08|4642.87
20:29:09|4642.86
20:29:10|4642.17
20:29:11|4642.01
20:29:12|4642.
20:29:13|4642.01
20:29:14|4642.
20:29:15|4642.
20:29:16|4642.01
20:29:17|4642.01
20:29:18|4642.02
20:29:19|4642.01
20:29:20|4642.08
20:29:22|4641.89
20:29:23|4641.76
20:29:24|4641.65
20:29:25|4641.65
20:29:26|4641.64
20:29:27|4641.64
20:29:28|4641.64
20:29:29|4641.66
20:29:30|4642.01
20:29:31|4642.01
20:29:32|4642.01
20:29:33|4642.01
20:29:34|4642.
20:29:35|4642.01
20:29:36|4642.01
20:29:37|4642.01
20:29:38|4641.43
20:29:39|4641.42
20:29:40|4641.43
20:29:41|4641.43
20:29:42|4641.43
20:29:43|4641.81
20:29:44|4641.81
20:29:45|4641.93
20:29:46|4641.76
20:29:47|4641.76
20:29:48|4641.58
20:29:49|4641.58
20:29:50|4641.39
20:29:51|4641.39
20:29:52|4641.25
20:29:53|4641.53
20:29:54|4641.82
20:29:55|4641.82
20:29:56|4641.83
20:29:57|4641.83
20:29:58|4641.83
20:29:59|4641.82
20:30:00|4642.11
20:30:01|4641.72
20:30:03|4641.71
20:30:03|4641.71
20:30:05|4641.67
20:30:06|4641.67
20:30:07|4641.68
20:30:08|4641.68
20:30:09|4640.52
20:30:10|4641.18
20:30:11|4641.17
20:30:12|4641.15
20:30:13|4641.15
20:30:14|4641.16
20:30:15|4641.82
20:30:16|4641.81
20:30:17|4641.81
20:30:18|4641.81
20:30:19|4641.81
20:30:20|4641.82
20:30:21|4641.81
20:30:22|4641.82
20:30:23|4641.82
20:30:24|4641.82
20:30:25|4641.81
20:30:26|4641.81
20:30:27|4641.82
20:30:28|4641.81
20:30:29|4641.81
20:30:30|4641.82
20:30:31|4641.82
20:30:32|4641.82
20:30:33|4641.81
20:30:34|4641.82
20:30:35|4641.8
20:30:36|4641.79
20:30:37|4641.8
20:30:38|4641.8
20:30:39|4641.8
20:30:40|4641.8
20:30:41|4641.8
20:30:42|4641.8
20:30:43|4641.8
20:30:44|4641.79
20:30:45|4643.64
20:30:46|4644.18
20:30:47|4644.18
20:30:48|4644.18
20:30:49|4642.5
20:30:50|4643.1
20:30:51|4642.99
20:30:52|4642.99
20:30:53|4642.99
20:30:54|4642.98
20:30:55|4642.99
20:30:56|4642.99
20:30:57|4642.99
20:30:58|4643.25
20:30:59|4643.27
20:31:00|4643.6
20:31:02|4643.28
20:31:03|4643.29
20:31:04|4643.29
20:31:05|4643.28
20:31:06|4643.28
20:31:07|4644.08
20:31:08|4644.08
20:31:09|4644.18
20:31:10|4644.35
20:31:11|4644.68
20:31:12|4644.95
20:31:13|4644.95
20:31:14|4644.94
20:31:15|4644.94
20:31:16|4644.94
20:31:17|4644.95
20:31:18|4644.95
20:31:19|4645.04
20:31:20|4645.05
20:31:21|4645.21
20:31:22|4645.21
20:31:23|4645.21
20:31:24|4645.22
20:31:25|4645.21
20:31:26|4645.22
20:31:27|4644.72
20:31:28|4644.72
20:31:29|4644.71
20:31:30|4644.72
20:31:31|4644.71
20:31:32|4644.72
20:31:33|4644.71
20:31:34|4644.72
20:31:35|4644.71
20:31:36|4644.71
20:31:37|4644.71
20:31:38|4644.72
20:31:39|4644.72
20:31:40|4644.72
20:31:41|4644.72
20:31:42|4644.72
20:31:43|4644.72
20:31:44|4644.72
20:31:45|4644.72
20:31:46|4644.72
20:31:47|4644.72
20:31:48|4644.99
20:31:49|4644.97
20:31:50|4644.96
20:31:51|4645.01
20:31:52|4645.01
20:31:53|4645.01
20:31:54|4645.01
20:31:55|4645.
20:31:56|4645.
20:31:57|4645.01
20:31:58|4645.
20:31:59|4645.01
20:32:01|4645.01
20:32:01|4645.01
20:32:02|4645.
20:32:03|4645.01
20:32:04|4645.01
20:32:05|4645.01
20:32:06|4645.01
20:32:07|4645.01
20:32:09|4645.
20:32:10|4645.
20:32:10|4645.
20:32:12|4644.73
20:32:13|4644.72
20:32:14|4644.72
20:32:14|4644.72
20:32:15|4644.73
20:32:17|4644.73
20:32:18|4644.72
20:32:18|4644.73
20:32:20|4644.73
20:32:20|4644.73
20:32:22|4644.72
20:32:23|4644.72
20:32:23|4644.72
20:32:25|4644.73
20:32:25|4644.73
20:32:27|4644.73
20:32:27|4644.73
20:32:29|4644.86
20:32:29|4644.87
20:32:31|4645.19
20:32:32|4645.03
20:32:33|4645.03
20:32:34|4645.04
20:32:35|4645.03
20:32:36|4645.03
20:32:37|4645.03
20:32:38|4645.04
20:32:39|4645.04
20:32:40|4645.03
20:32:41|4644.8
20:32:42|4644.8
20:32:43|4644.8
20:32:44|4644.8
20:32:45|4644.8
20:32:46|4645.19
20:32:47|4645.18
20:32:48|4645.21
20:32:49|4645.75
20:32:50|4645.86
20:32:51|4645.99
20:32:52|4646.22
20:32:53|4646.05
20:32:54|4646.05
20:32:55|4646.08
20:32:56|4646.08
20:32:57|4646.08
20:32:58|4646.08
20:32:59|4646.09
20:33:00|4646.08
20:33:01|4646.08
20:33:02|4646.09
20:33:03|4646.09
20:33:05|4646.09
20:33:06|4646.09
20:33:07|4646.09
20:33:08|4646.08
20:33:09|4646.08
20:33:10|4646.08
20:33:11|4646.08
20:33:12|4646.09
20:33:13|4646.09
20:33:14|4646.08
20:33:15|4646.09
20:33:16|4646.09
20:33:17|4646.09
20:33:18|4646.12
20:33:19|4646.12
20:33:20|4645.38
20:33:21|4645.84
20:33:22|4646.1
20:33:23|4645.42
20:33:24|4645.42
20:33:25|4645.96
20:33:26|4646.09
20:33:27|4646.8
20:33:28|4646.8
20:33:29|4646.8
20:33:30|4646.8
20:33:31|4646.8
20:33:32|4646.8
20:33:33|4646.8
20:33:34|4648.14
20:33:35|4648.14
20:33:36|4648.14
20:33:37|4647.51
20:33:38|4647.51
20:33:39|4647.51
20:33:40|4647.9
20:33:41|4648.14
20:33:42|4647.91
20:33:43|4647.99
20:33:44|4648.14
20:33:45|4647.76
20:33:47|4647.75
20:33:47|4647.75
20:33:48|4647.9
20:33:49|4648.04
20:33:50|4648.04
20:33:51|4648.03
20:33:52|4648.04
20:33:54|4648.04
20:33:54|4648.04
20:33:55|4648.07
20:33:56|4648.17
20:33:57|4648.18
20:33:58|4648.28
20:33:59|4648.19
20:34:00|4648.29
20:34:01|4646.81
20:34:03|4647.17
20:34:04|4647.17
20:34:05|4647.17
20:34:06|4647.17
20:34:07|4647.17
20:34:08|4647.17
20:34:09|4647.17
20:34:10|4647.17
20:34:11|4646.73
20:34:12|4646.27
20:34:13|4647.15
20:34:15|4647.08
20:34:15|4647.06
20:34:16|4647.06
20:34:17|4647.06
20:34:19|4647.06
20:34:20|4647.07
20:34:20|4647.06
20:34:22|4647.07
20:34:22|4647.07
20:34:23|4647.09
20:34:24|4647.16
20:34:26|4647.16
20:34:27|4647.92
20:34:28|4648.04
20:34:29|4648.07
20:34:29|4648.08
20:34:31|4648.19
20:34:32|4648.18
20:34:32|4648.18
20:34:34|4648.19
20:34:35|4648.19
20:34:36|4648.19
20:34:37|4648.19
20:34:38|4648.19
20:34:39|4648.19
20:34:40|4648.19
20:34:41|4647.4
20:34:42|4647.4
20:34:43|4647.39
20:34:44|4648.05
20:34:45|4648.05
20:34:46|4648.04
20:34:46|4648.04
20:34:48|4648.08
20:34:49|4648.08
20:34:50|4648.07
20:34:51|4648.08
20:34:52|4648.07
20:34:53|4648.07
20:34:54|4648.07
20:34:54|4648.07
20:34:56|4648.69
20:34:56|4648.69
20:34:57|4648.59
20:34:59|4648.67
20:35:00|4648.54
20:35:01|4648.45
20:35:02|4648.55
20:35:03|4648.53
20:35:04|4648.52
20:35:05|4648.53
20:35:07|4648.52
20:35:08|4648.49
20:35:09|4646.24
20:35:10|4646.24
20:35:11|4646.24
20:35:12|4646.42
20:35:13|4646.46
20:35:14|4646.46
20:35:15|4646.46
20:35:16|4646.45
20:35:18|4646.46
20:35:18|4647.1
20:35:19|4646.62
20:35:20|4646.84
20:35:21|4646.85
20:35:22|4646.84
20:35:23|4646.85
20:35:24|4646.85
20:35:25|4646.85
20:35:26|4646.87
20:35:27|4646.21
20:35:28|4646.64
20:35:29|4646.64
20:35:30|4646.69
20:35:31|4646.89
20:35:32|4646.89
20:35:33|4646.89
20:35:34|4646.89
20:35:35|4646.85
20:35:36|4646.85
20:35:37|4646.85
20:35:38|4646.85
20:35:39|4646.85
20:35:40|4647.99
20:35:41|4647.32
20:35:42|4647.03
20:35:43|4647.79
20:35:44|4648.04
20:35:45|4648.4
20:35:46|4648.4
20:35:47|4648.37
20:35:48|4648.38
20:35:49|4648.37
20:35:50|4648.18
20:35:51|4648.18
20:35:52|4648.18
20:35:53|4648.19
20:35:54|4648.19
20:35:55|4648.19
20:35:56|4648.19
20:35:57|4648.3
20:35:58|4648.3
20:35:59|4648.3
20:36:00|4648.06
20:36:01|4647.52
20:36:02|4647.52
20:36:03|4647.2
20:36:05|4647.78
20:36:06|4647.79
20:36:08|4647.78
20:36:08|4647.79
20:36:09|4647.78
20:36:10|4647.88
20:36:11|4647.6
20:36:13|4647.89
20:36:15|4647.89
20:36:15|4647.88
20:36:17|4647.88
20:36:17|4647.52
20:36:18|4647.51
20:36:19|4647.51
20:36:21|4647.52
20:36:21|4647.52
20:36:22|4647.52
20:36:24|4647.51
20:36:24|4647.5
20:36:25|4647.5
20:36:26|4647.49
20:36:28|4647.23
20:36:29|4647.23
20:36:31|4647.26
20:36:31|4647.26
20:36:32|4647.26
20:36:34|4646.86
20:36:35|4646.65
20:36:36|4646.65
20:36:37|4646.66
20:36:38|4646.65
20:36:39|4646.65
20:36:40|4646.66
20:36:41|4646.66
20:36:42|4646.51
20:36:44|4646.47
20:36:45|4645.52
20:36:45|4645.53
20:36:47|4646.74
20:36:48|4646.12
20:36:49|4646.13
20:36:50|4646.12
20:36:51|4646.13
20:36:52|4645.97
20:36:53|4645.97
20:36:54|4645.96
20:36:55|4645.97
20:36:56|4645.96
20:36:57|4644.72
20:36:58|4644.73
20:37:00|4646.15
20:37:01|4646.64
20:37:02|4646.65
20:37:03|4646.65
20:37:04|4646.65
20:37:05|4647.06
20:37:06|4647.07
20:37:07|4647.07
20:37:08|4647.07
20:37:09|4647.07
20:37:10|4647.07
20:37:11|4647.06
20:37:12|4647.07
20:37:13|4647.07
20:37:14|4647.06
20:37:15|4647.06
20:37:17|4647.06
20:37:17|4647.06
20:37:19|4647.06
20:37:19|4647.06
20:37:20|4647.06
20:37:22|4646.82
20:37:24|4646.83
20:37:24|4646.82
20:37:25|4646.83
20:37:26|4646.13
20:37:27|4646.13
20:37:28|4646.12
20:37:29|4646.13
20:37:30|4646.12
20:37:32|4646.12
20:37:32|4646.12
20:37:33|4646.13
20:37:34|4646.12
20:37:35|4646.12
20:37:36|4646.13
20:37:38|4646.13
20:37:38|4646.13
20:37:40|4646.13
20:37:40|4646.55
20:37:41|4646.4
20:37:42|4646.4
20:37:44|4647.99
20:37:44|4648.
20:37:45|4648.
20:37:46|4648.
20:37:47|4647.99
20:37:48|4648.25
20:37:49|4648.3
20:37:50|4648.29
20:37:51|4648.3
20:37:52|4648.3
20:37:53|4648.29
20:37:54|4647.69
20:37:55|4647.89
20:37:56|4647.88
20:37:57|4647.9
20:37:58|4647.9
20:37:59|4648.02
20:38:00|4647.93
20:38:01|4647.93
20:38:02|4647.93
20:38:04|4648.64
20:38:05|4649.
20:38:06|4649.
20:38:07|4649.
20:38:08|4648.95
20:38:09|4648.96
20:38:10|4648.95
20:38:11|4648.96
20:38:12|4648.92
20:38:14|4648.76
20:38:14|4648.77
20:38:15|4648.77
20:38:16|4648.77
20:38:18|4648.77
20:38:19|4648.95
20:38:20|4648.95
20:38:21|4648.95
20:38:22|4649.
20:38:23|4649.02
20:38:24|4649.03
20:38:25|4649.03
20:38:26|4649.03
20:38:27|4648.88
20:38:28|4648.78
20:38:29|4648.87
20:38:30|4649.02
20:38:36|4648.84
20:38:36|4648.83
20:38:37|4648.84
20:38:38|4648.84
20:38:39|4648.84
20:38:41|4648.84
20:38:42|4648.83
20:38:42|4648.83
20:38:43|4648.83
20:38:44|4648.83
20:38:45|4648.84
20:38:52|4649.1
20:38:53|4649.11
20:38:54|4649.11
20:38:55|4649.11
20:38:56|4649.11
20:38:57|4649.1
20:38:58|4649.07
20:39:00|4649.06
20:39:00|4649.24
20:39:01|4649.24
20:39:03|4647.7
20:39:05|4648.05
20:39:05|4647.91
20:39:06|4647.91
20:39:07|4647.91
20:39:08|4647.9
20:39:09|4647.88
20:39:11|4648.06
20:39:12|4648.63
20:39:12|4648.53
20:39:13|4648.53
20:39:15|4648.52
20:39:15|4647.01
20:39:17|4647.01
20:39:17|4647.14
20:39:19|4647.54
20:39:19|4647.54
20:39:20|4647.54
20:39:22|4647.36
20:39:22|4647.36
20:39:24|4648.99
20:39:25|4648.61
20:39:26|4648.6
20:39:27|4648.58
20:39:28|4648.59
20:39:29|4648.59
20:39:31|4648.86
20:39:31|4648.62
20:39:32|4648.63
20:39:34|4649.18
20:39:35|4648.64
20:39:40|4648.97
20:39:41|4648.97
20:39:42|4648.97
20:39:43|4648.98
20:39:44|4648.98
20:39:45|4648.63
20:39:46|4648.6
20:39:47|4648.88
20:39:48|4648.6
20:39:49|4648.57
20:39:50|4648.56
20:39:51|4648.56
20:39:52|4648.56
20:39:53|4648.6
20:39:54|4648.61
20:39:55|4648.6
20:39:56|4649.06
20:39:57|4648.84
20:39:58|4648.81
20:39:59|4648.8
20:40:00|4648.8
20:40:01|4648.8
20:40:03|4648.76
20:40:04|4648.76
20:40:05|4648.75
20:40:06|4648.76
20:40:08|4648.72
20:40:09|4648.72
20:40:10|4648.71
20:40:10|4648.71
20:40:12|4648.71
20:40:13|4648.72
20:40:14|4648.6
20:40:15|4648.61
20:40:16|4648.61
20:40:18|4648.75
20:40:19|4649.24
20:40:20|4649.24
20:40:20|4649.24
20:40:23|4649.24
20:40:23|4649.24
20:40:24|4649.25
20:40:25|4649.17
20:40:26|4648.74
20:40:27|4647.67
20:40:28|4648.09
20:40:29|4648.08
20:40:31|4648.72
20:40:31|4649.
20:40:32|4648.32
20:40:33|4648.31
20:40:34|4648.32
20:40:35|4648.1
20:40:36|4648.09
20:40:42|4648.31
20:40:43|4647.02
20:40:44|4647.52
20:40:44|4647.46
20:40:46|4647.19
20:40:46|4647.18
20:40:48|4647.19
20:40:53|4647.52
20:40:55|4647.52
20:40:55|4647.15
20:40:56|4647.15
20:40:57|4647.15
20:40:58|4647.15
20:40:59|4647.14
20:41:02|4647.02
20:41:03|4646.9
20:41:03|4647.01
20:41:04|4647.01
20:41:07|4647.02
20:41:08|4647.01
20:41:09|4646.47
20:41:10|4646.48
20:41:12|4646.47
20:41:13|4646.48
20:41:13|4645.
20:41:15|4644.71
20:41:16|4645.92
20:41:17|4645.91
20:41:19|4645.92
20:41:20|4645.91
20:41:21|4646.15
20:41:22|4645.93
20:41:23|4646.1
20:41:24|4646.1
20:41:24|4646.11
20:41:26|4646.11
20:41:27|4646.03
20:41:27|4646.31
20:41:29|4646.31
20:41:30|4646.22
20:41:31|4646.21
20:41:32|4646.21
20:41:32|4646.22
20:41:33|4646.24
20:41:34|4646.24
20:41:36|4646.23
20:41:36|4646.32
20:41:37|4646.29
20:41:38|4646.29
20:41:40|4646.23
20:41:40|4646.11
20:41:42|4646.06
20:41:43|4646.06
20:41:44|4646.06
20:41:45|4645.66
20:41:46|4645.72
20:41:47|4645.72
20:41:48|4645.72
20:41:49|4645.72
20:41:50|4645.72
20:41:51|4645.72
20:41:52|4645.73
20:41:54|4645.73
20:41:55|4645.68
20:41:55|4645.56
20:41:56|4645.56
20:41:57|4645.56
20:41:58|4645.56
20:41:59|4645.56
20:42:00|4644.71
20:42:03|4644.61
20:42:04|4644.09
20:42:05|4644.59
20:42:07|4644.12
20:42:07|4644.12
20:42:09|4644.13
20:42:10|4644.13
20:42:11|4644.13
20:42:12|4644.12
20:42:13|4645.76
20:42:14|4646.84
20:42:16|4646.97
20:42:17|4646.96
20:42:18|4646.97
20:42:20|4647.99
20:42:20|4648.54
20:42:21|4648.54
20:42:22|4648.55
20:42:24|4648.54
20:42:24|4648.54
20:42:25|4648.36
20:42:27|4648.36
20:42:28|4648.54
20:42:29|4648.54
20:42:30|4648.55
20:42:31|4648.54
20:42:32|4648.07
20:42:33|4647.44
20:42:34|4647.44
20:42:35|4646.81
20:42:36|4647.33
20:42:37|4647.33
20:42:38|4647.38
20:42:39|4647.38
20:42:40|4647.38
20:42:41|4647.37
20:42:42|4646.89
20:42:43|4646.89
20:42:44|4646.89
20:42:45|4646.65
20:42:46|4646.66
20:42:47|4646.66
20:42:48|4646.27
20:42:49|4646.18
20:42:50|4646.18
20:42:52|4646.18
20:42:52|4646.52
20:42:58|4646.52
20:42:59|4646.53
20:43:00|4646.52
20:43:01|4646.53
20:43:02|4646.53
20:43:04|4646.53
20:43:04|4646.52
20:43:05|4646.52
20:43:06|4646.52
20:43:07|4646.53
20:43:08|4646.53
20:43:10|4646.53
20:43:10|4646.53
20:43:11|4646.52
20:43:13|4646.53
20:43:13|4646.53
20:43:14|4646.52
20:43:16|4646.52
20:43:17|4646.52
20:43:18|4646.53
20:43:19|4646.53
20:43:20|4646.53
20:43:21|4646.52
20:43:22|4646.53
20:43:23|4646.52
20:43:24|4646.52
20:43:25|4646.52
20:43:26|4646.53
20:43:27|4646.52
20:43:28|4646.52
20:43:29|4646.52
20:43:30|4646.52
20:43:31|4646.52
20:43:32|4646.53
20:43:33|4646.53
20:43:34|4646.53
20:43:36|4646.54
20:43:36|4646.53
20:43:37|4646.54
20:43:39|4646.53
20:43:40|4646.53
20:43:41|4646.54
20:43:42|4646.53
20:43:44|4646.53
20:43:44|4646.54
20:43:45|4646.99
20:43:47|4646.99
20:43:48|4646.53
20:43:49|4646.54
20:43:50|4648.34
20:43:51|4648.53
20:43:52|4648.53
20:43:53|4648.53
20:43:54|4648.54
20:43:55|4648.53
20:43:56|4648.53
20:43:57|4648.53
20:43:58|4648.54
20:43:59|4648.54
20:44:00|4648.53
20:44:01|4648.53
20:44:02|4648.07
20:44:03|4648.06
20:44:05|4648.06
20:44:06|4648.06
20:44:08|4648.07
20:44:08|4648.07
20:44:09|4648.06
20:44:11|4648.07
20:44:12|4648.07
20:44:12|4648.07
20:44:13|4648.47
20:44:14|4648.25
20:44:16|4647.55
20:44:17|4647.53
20:44:18|4647.53
20:44:19|4647.09
20:44:20|4647.08
20:44:21|4647.52
20:44:22|4647.2
20:44:23|4647.27
20:44:24|4647.27
20:44:25|4647.27
20:44:26|4647.28
20:44:27|4647.28
20:44:28|4647.28
20:44:34|4648.
20:44:35|4648.18
20:44:36|4648.19
20:44:37|4648.19
20:44:38|4648.19
20:44:39|4648.18
20:44:40|4648.19
20:44:41|4648.19
20:44:42|4647.72
20:44:43|4648.17
20:44:44|4648.17
20:44:45|4648.17
20:44:46|4648.17
20:44:47|4648.17
20:44:48|4648.17
20:44:49|4645.16
20:44:50|4645.4
20:44:51|4645.79
20:44:52|4645.78
20:44:53|4645.78
20:44:54|4645.79
20:44:55|4646.99
20:44:56|4646.98
20:44:57|4646.39
20:44:58|4646.39
20:44:59|4646.39
20:45:00|4646.38
20:45:01|4646.38
20:45:02|4646.38
20:45:03|4646.03
20:45:05|4646.03
20:45:06|4646.03
20:45:08|4645.78
20:45:08|4645.2
20:45:09|4645.48
20:45:11|4645.49
20:45:12|4645.47
20:45:13|4645.47
20:45:14|4645.44
20:45:15|4645.47
20:45:16|4648.66
20:45:17|4648.78
20:45:18|4648.78
20:45:19|4648.78
20:45:21|4648.79
20:45:22|4651.34
20:45:22|4649.92
20:45:23|4650.29
20:45:24|4650.6
20:45:25|4650.6
20:45:26|4650.6
20:45:27|4650.6
20:45:28|4650.61
20:45:29|4650.6
20:45:30|4651.55
20:45:31|4651.71
20:45:33|4652.82
20:45:33|4652.81
20:45:34|4652.82
20:45:36|4652.81
20:45:36|4653.33
20:45:38|4654.41
20:45:38|4654.51
20:45:40|4654.5
20:45:40|4654.5
20:45:41|4654.5
20:45:42|4653.45
20:45:44|4653.46
20:45:45|4653.46
20:45:47|4653.69
20:45:47|4654.
20:45:48|4654.04
20:45:49|4654.04
20:45:50|4654.49
20:45:52|4654.27
20:45:52|4654.5
20:45:53|4654.5
20:45:55|4654.51
20:45:55|4654.5
20:45:56|4654.5
20:45:57|4654.28
20:45:59|4654.27
20:46:00|4654.28
20:46:01|4654.28
20:46:02|4655.
20:46:03|4655.69
20:46:04|4655.31
20:46:05|4655.33
20:46:06|4655.33
20:46:08|4655.33
20:46:09|4655.32
20:46:10|4655.57
20:46:12|4655.33
20:46:12|4655.34
20:46:14|4655.34
20:46:16|4655.33
20:46:17|4655.33
20:46:18|4655.34
20:46:19|4655.34
20:46:20|4653.11
20:46:21|4653.56
20:46:22|4653.89
20:46:22|4653.88
20:46:23|4653.11
20:46:25|4653.15
20:46:26|4654.71
20:46:27|4654.98
20:46:28|4655.45
20:46:29|4654.99
20:46:30|4654.91
20:46:31|4655.22
20:46:33|4655.
20:46:33|4655.1
20:46:34|4655.1
20:46:35|4655.66
20:46:36|4655.43
20:46:37|4655.63
20:46:38|4655.63
20:46:39|4656.17
20:46:40|4656.11
20:46:41|4656.15
20:46:42|4656.16
20:46:43|4656.16
20:46:44|4655.74
20:46:45|4655.75
20:46:46|4655.63
20:46:47|4656.55
20:46:48|4656.99
20:46:49|4656.6
20:46:50|4656.39
20:46:51|4656.61
20:46:52|4656.95
20:46:53|4656.95
20:46:55|4656.95
20:46:55|4656.95
20:46:56|4656.94
20:46:57|4656.95
20:46:58|4658.37
20:46:59|4658.37
20:47:00|4658.37
20:47:01|4658.37
20:47:02|4658.38
20:47:03|4658.37
20:47:04|4658.96
20:47:06|4658.38
20:47:07|4658.89
20:47:08|4658.37
20:47:10|4658.59
20:47:10|4658.59
20:47:11|4658.91
20:47:13|4658.46
20:47:14|4658.46
20:47:15|4658.47
20:47:16|4658.46
20:47:17|4658.46
20:47:18|4658.46
20:47:19|4658.46
20:47:20|4658.94
20:47:22|4658.78
20:47:22|4658.79
20:47:23|4658.78
20:47:24|4658.78
20:47:26|4658.79
20:47:28|4658.79
20:47:28|4658.59
20:47:29|4658.38
20:47:30|4658.6
20:47:32|4659.
20:47:32|4658.99
20:47:34|4659.
20:47:34|4658.99
20:47:35|4659.07
20:47:37|4658.8
20:47:37|4658.9
20:47:39|4658.97
20:47:39|4658.98
20:47:40|4658.8
20:47:41|4658.8
20:47:43|4658.8
20:47:43|4658.79
20:47:44|4658.8
20:47:45|4658.8
20:47:46|4658.79
20:47:48|4658.8
20:47:49|4658.79
20:47:50|4658.8
20:47:51|4658.79
20:47:52|4657.9
20:47:53|4657.64
20:47:55|4657.53
20:47:55|4658.24
20:47:56|4658.53
20:47:57|4658.53
20:48:03|4658.6
20:48:04|4658.59
20:48:05|4657.54
20:48:06|4656.88
20:48:07|4656.89
20:48:09|4656.88
20:48:10|4656.89
20:48:11|4656.89
20:48:12|4656.88
20:48:14|4656.89
20:48:15|4656.89
20:48:16|4656.88
20:48:18|4656.88
20:48:19|4656.88
20:48:19|4656.89
20:48:20|4656.88
20:48:21|4656.89
20:48:23|4656.88
20:48:24|4656.88
20:48:25|4656.89
20:48:26|4656.8
20:48:26|4656.66
20:48:28|4656.66
20:48:29|4656.67
20:48:30|4656.66
20:48:32|4656.67
20:48:32|4656.66
20:48:33|4656.66
20:48:34|4656.67
20:48:35|4656.67
20:48:36|4656.66
20:48:37|4656.67
20:48:39|4656.66
20:48:39|4656.89
20:48:40|4656.88
20:48:41|4656.88
20:48:42|4657.56
20:48:43|4657.89
20:48:45|4657.9
20:48:46|4657.91
20:48:47|4657.9
20:48:47|4657.91
20:48:48|4657.9
20:48:49|4658.33
20:48:50|4658.32
20:48:52|4658.33
20:48:52|4658.32
20:48:53|4658.33
20:48:55|4658.83
20:48:55|4658.95
20:48:57|4658.96
20:48:57|4658.95
20:48:58|4658.72
20:48:59|4658.72
20:49:00|4658.73
20:49:01|4658.73
20:49:02|4657.1
20:49:04|4657.1
20:49:05|4656.19
20:49:06|4656.87
20:49:07|4656.86
20:49:08|4656.87
20:49:10|4656.87
20:49:11|4656.39
20:49:11|4656.39
20:49:12|4656.39
20:49:14|4656.39
20:49:15|4656.4
20:49:16|4655.65
20:49:17|4655.06
20:49:18|4655.44
20:49:19|4655.07
20:49:20|4655.44
20:49:21|4655.43
20:49:22|4655.44
20:49:23|4655.43
20:49:24|4655.44
20:49:25|4655.71
20:49:26|4655.7
20:49:27|4655.69
20:49:28|4655.7
20:49:29|4655.7
20:49:30|4655.69
20:49:32|4655.69
20:49:32|4655.7
20:49:34|4655.7
20:49:35|4655.7
20:49:35|4655.7
20:49:36|4655.69
20:49:38|4655.7
20:49:38|4655.7
20:49:39|4655.69
20:49:40|4655.44
20:49:41|4655.44
20:49:42|4655.43
20:49:44|4655.43
20:49:45|4655.69
20:49:45|4655.44
20:49:46|4655.44
20:49:48|4655.44
20:49:49|4655.44
20:49:49|4655.44
20:49:50|4655.44
20:49:51|4655.7
20:49:57|4656.63
20:49:58|4657.29
20:49:59|4657.51
20:50:00|4657.52
20:50:01|4657.52
20:50:02|4657.11
20:50:03|4657.12
20:50:04|4657.12
20:50:05|4656.96
20:50:06|4656.96
20:50:07|4656.96
20:50:08|4656.97
20:50:10|4657.11
20:50:12|4657.11
20:50:13|4657.11
20:50:14|4657.1
20:50:15|4656.97
20:50:17|4656.96
20:50:18|4656.97
20:50:18|4656.3
20:50:20|4656.26
20:50:20|4656.26
20:50:22|4656.26
20:50:24|4656.27
20:50:24|4656.25
20:50:25|4655.79
20:50:26|4655.79
20:50:27|4655.78
20:50:28|4655.78
20:50:29|4655.91
20:50:30|4655.78
20:50:31|4655.44
20:50:32|4655.45
20:50:33|4655.44
20:50:34|4655.48
20:50:36|4655.49
20:50:36|4655.48
20:50:37|4655.48
20:50:39|4655.56
20:50:39|4655.57
20:50:41|4655.57
20:50:41|4655.56
20:50:42|4655.56
20:50:43|4655.44
20:50:44|4655.45
20:50:46|4655.44
20:50:47|4655.44
20:50:48|4655.45
20:50:49|4655.45
20:50:50|4655.45
20:50:52|4655.45
20:50:52|4655.45
20:50:53|4655.44
20:50:54|4655.45
20:50:55|4655.44
20:50:56|4655.44
20:50:57|4655.44
20:50:58|4655.44
20:50:59|4655.44
20:51:00|4655.45
20:51:01|4656.29
20:51:02|4656.29
20:51:03|4656.29
20:51:04|4656.29
20:51:05|4656.29
20:51:06|4657.11
20:51:07|4657.11
20:51:09|4657.11
20:51:10|4657.5
20:51:11|4657.5
20:51:13|4657.5
20:51:15|4657.51
20:51:16|4657.5
20:51:16|4657.28
20:51:17|4657.26
20:51:18|4657.26
20:51:19|4657.27
20:51:20|4657.26
20:51:22|4657.26
20:51:22|4657.27
20:51:23|4657.26
20:51:24|4657.26
20:51:26|4657.27
20:51:26|4657.27
20:51:28|4657.43
20:51:28|4657.34
20:51:29|4657.34
20:51:30|4657.33
20:51:31|4657.33
20:51:32|4655.96
20:51:33|4655.95
20:51:34|4655.96
20:51:35|4655.06
20:51:36|4655.
20:51:37|4655.65
20:51:39|4655.53
20:51:40|4655.52
20:51:40|4655.51
20:51:42|4655.
20:51:44|4655.05
20:51:44|4655.52
20:51:45|4655.4
20:51:46|4655.41
20:51:47|4655.41
20:51:48|4655.4
20:51:49|4655.41
20:51:50|4655.41
20:51:51|4655.41
20:51:52|4655.4
20:51:53|4655.4
20:51:54|4655.41
20:51:55|4655.4
20:51:56|4655.29
20:51:57|4654.52
20:51:58|4654.52
20:51:59|4654.52
20:52:01|4654.51
20:52:01|4654.52
20:52:03|4654.8
20:52:03|4654.74
20:52:05|4654.66
20:52:06|4654.56
20:52:13|4654.74
20:52:14|4654.59
20:52:15|4654.59
20:52:17|4654.82
20:52:23|4654.58
20:52:24|4654.58
20:52:25|4654.61
20:52:26|4654.6
20:52:27|4654.6
20:52:28|4654.61
20:52:29|4654.81
20:52:30|4654.81
20:52:31|4654.81
20:52:32|4654.61
20:52:33|4654.61
20:52:34|4654.62
20:52:35|4654.62
20:52:36|4655.52
20:52:37|4655.52
20:52:38|4655.52
20:52:39|4657.65
20:52:40|4657.64
20:52:41|4657.64
20:52:42|4657.64
20:52:43|4657.64
20:52:45|4657.64
20:52:45|4657.6
20:52:47|4656.99
20:52:47|4657.
20:52:49|4657.
20:52:50|4656.96
20:52:51|4657.17
20:52:56|4656.64
20:52:57|4656.64
20:52:58|4656.88
20:52:59|4657.16
20:53:00|4657.1
20:53:01|4657.1
20:53:03|4657.26
20:53:03|4657.26
20:53:04|4657.26
20:53:06|4657.18
20:53:06|4657.18
20:53:08|4656.93
20:53:10|4656.94
20:53:10|4657.17
20:53:12|4657.13
20:53:13|4657.65
20:53:14|4657.16
20:53:16|4657.32
20:53:16|4656.94
20:53:18|4657.31
20:53:19|4657.31
20:53:20|4657.32
20:53:21|4657.32
20:53:22|4657.48
20:53:23|4657.47
20:53:24|4657.47
20:53:25|4657.32
20:53:26|4657.32
20:53:27|4657.32
20:53:28|4657.32
20:53:29|4657.33
20:53:30|4656.98
20:53:31|4657.01
20:53:32|4657.32
20:53:33|4657.29
20:53:35|4657.
20:53:36|4656.99
20:53:37|4656.96
20:53:39|4656.96
20:53:40|4657.28
20:53:40|4657.28
20:53:42|4657.09
20:53:43|4657.01
20:53:44|4657.01
20:53:45|4657.
20:53:46|4657.
20:53:47|4657.
20:53:47|4657.
20:53:50|4657.
20:53:50|4657.3
20:53:51|4657.3
20:53:52|4657.09
20:53:54|4657.09
20:53:54|4657.09
20:53:55|4657.1
20:53:56|4657.1
20:53:57|4657.09
20:53:58|4657.1
20:53:59|4657.1
20:54:00|4657.1
20:54:01|4657.1
20:54:02|4657.09
20:54:03|4657.09
20:54:05|4657.09
20:54:06|4657.1
20:54:07|4657.1
20:54:09|4657.1
20:54:09|4657.09
20:54:10|4657.09
20:54:12|4657.1
20:54:13|4657.15
20:54:14|4657.07
20:54:16|4657.56
20:54:17|4657.56
20:54:19|4657.56
20:54:20|4657.55
20:54:21|4657.56
20:54:22|4657.55
20:54:23|4657.56
20:54:24|4657.55
20:54:25|4657.55
20:54:26|4657.55
20:54:27|4657.56
20:54:28|4657.56
20:54:28|4657.55
20:54:30|4657.71
20:54:30|4657.71
20:54:32|4657.71
20:54:33|4657.75
20:54:33|4657.76
20:54:35|4657.56
20:54:36|4657.56
20:54:36|4657.56
20:54:37|4657.56
20:54:38|4657.56
20:54:40|4657.56
20:54:41|4657.57
20:54:41|4657.57
20:54:43|4657.74
20:54:43|4657.64
20:54:45|4657.64
20:54:45|4657.64
20:54:47|4657.65
20:54:47|4657.56
20:54:49|4657.56
20:54:55|4657.71
20:54:55|4657.83
20:54:57|4657.83
20:54:58|4657.83
20:54:58|4657.83
20:55:00|4657.97
20:55:00|4658.78
20:55:01|4658.78
20:55:02|4658.79
20:55:03|4658.79
20:55:04|4658.79
20:55:05|4658.79
20:55:06|4659.31
20:55:08|4659.31
20:55:09|4659.31
20:55:09|4659.3
20:55:10|4659.3
20:55:11|4659.31
20:55:12|4659.31
20:55:14|4659.3
20:55:16|4659.31
20:55:17|4659.31
20:55:19|4659.33
20:55:19|4659.64
20:55:21|4659.63
20:55:22|4659.63
20:55:23|4659.35
20:55:24|4659.48
20:55:25|4659.48
20:55:26|4659.34
20:55:27|4659.34
20:55:28|4659.35
20:55:29|4659.32
20:55:30|4659.31
20:55:32|4659.32
20:55:33|4659.34
20:55:34|4659.34
20:55:34|4659.48
20:55:36|4659.76
20:55:36|4659.76
20:55:37|4659.76
20:55:38|4659.76
20:55:40|4659.76
20:55:40|4659.76
20:55:41|4659.74
20:55:42|4659.74
20:55:44|4659.49
20:55:44|4659.73
20:55:45|4659.73
20:55:46|4659.73
20:55:48|4659.73
20:55:48|4659.81
20:55:49|4659.81
20:55:50|4659.81
20:55:52|4659.84
20:55:52|4659.74
20:55:53|4659.74
20:55:55|4659.73
20:55:55|4659.74
20:55:57|4659.74
20:55:57|4659.74
20:55:59|4659.74
20:56:00|4659.73
20:56:01|4659.83
20:56:02|4659.83
20:56:03|4659.82
20:56:04|4659.83
20:56:05|4659.83
20:56:06|4659.83
20:56:07|4659.83
20:56:09|4659.83
20:56:10|4659.83
20:56:12|4659.83
20:56:13|4659.82
20:56:13|4659.82
20:56:16|4662.15
20:56:17|4662.49
20:56:17|4662.49
20:56:18|4662.29
20:56:19|4662.29
20:56:21|4662.29
20:56:22|4662.5
20:56:23|4662.54
20:56:24|4662.54
20:56:25|4662.14
20:56:25|4662.14
20:56:27|4662.14
20:56:27|4662.14
20:56:29|4662.14
20:56:31|4662.13
20:56:31|4662.13
20:56:33|4662.14
20:56:34|4662.14
20:56:35|4662.13
20:56:36|4662.14
20:56:37|4662.14
20:56:38|4661.98
20:56:38|4661.99
20:56:40|4662.14
20:56:41|4662.14
20:56:42|4661.4
20:56:43|4662.54
20:56:44|4662.55
20:56:45|4662.71
20:56:46|4662.7
20:56:47|4662.7
20:56:48|4662.71
20:56:49|4662.71
20:56:50|4663.44
20:56:51|4663.25
20:56:52|4662.98
20:56:58|4663.44
20:56:58|4663.45
20:57:00|4663.53
20:57:01|4663.66
20:57:03|4663.65
20:57:09|4663.48
20:57:09|4663.48
20:57:10|4663.48
20:57:11|4663.6
20:57:12|4663.6
20:57:13|4662.
20:57:14|4661.82
20:57:16|4661.07
20:57:18|4661.07
20:57:19|4661.08
20:57:25|4662.14
20:57:26|4662.15
20:57:28|4662.14
20:57:29|4662.15
20:57:31|4662.15
20:57:33|4662.13
20:57:33|4662.14
20:57:34|4662.13
20:57:36|4662.13
20:57:37|4662.61
20:57:38|4662.32
20:57:39|4662.32
20:57:41|4663.57
20:57:41|4663.57
20:57:42|4663.57
20:57:43|4663.58
20:57:44|4663.68
20:57:45|4663.61
20:57:46|4663.61
20:57:48|4663.62
20:57:48|4663.61
20:57:50|4663.7
20:57:51|4663.7
20:57:52|4663.71
20:57:53|4663.71
20:57:54|4664.06
20:57:55|4664.07
20:57:56|4664.07
20:57:57|4664.06
20:57:58|4664.07
20:57:59|4664.07
20:58:00|4664.06
20:58:01|4664.06
20:58:02|4664.06
20:58:03|4664.07
20:58:04|4664.07
20:58:05|4664.07
20:58:06|4664.06
20:58:07|4664.06
20:58:09|4664.07
20:58:10|4664.06
20:58:11|4664.07
20:58:11|4664.06
20:58:13|4664.06
20:58:13|4664.06
20:58:14|4664.06
20:58:16|4664.06
20:58:16|4664.
20:58:18|4663.15
20:58:20|4663.15
20:58:20|4663.15
20:58:22|4662.74
20:58:24|4662.75
20:58:25|4662.75
20:58:26|4662.66
20:58:27|4662.66
20:58:27|4662.66
20:58:29|4662.75
20:58:31|4662.75
20:58:31|4662.75
20:58:33|4662.75
20:58:33|4662.75
20:58:36|4662.75
20:58:36|4663.21
20:58:38|4663.38
20:58:39|4663.22
20:58:40|4662.69
20:58:41|4661.18
20:58:47|4661.07
20:58:47|4661.07
20:58:48|4661.07
20:58:49|4661.07
20:58:50|4661.07
20:58:51|4661.07
20:58:52|4661.07
20:58:53|4661.58
20:58:54|4661.2
20:58:55|4661.2
20:58:56|4661.2
20:58:57|4661.2
20:58:58|4661.2
20:58:59|4661.2
20:59:00|4661.21
20:59:02|4661.2
20:59:02|4661.2
20:59:03|4661.2
20:59:04|4661.21
20:59:05|4661.2
20:59:07|4661.08
20:59:08|4661.08
20:59:10|4661.09
20:59:10|4661.09
20:59:11|4661.09
20:59:13|4660.76
20:59:14|4660.95
20:59:15|4660.76
20:59:16|4660.75
20:59:16|4660.76
20:59:22|4660.76
20:59:23|4660.76
20:59:24|4660.76
20:59:25|4660.79
20:59:26|4660.8
20:59:27|4660.8
20:59:28|4660.79
20:59:29|4661.21
20:59:31|4660.81
20:59:31|4660.8
20:59:32|4660.8
20:59:34|4660.8
20:59:35|4660.8
20:59:37|4660.79
20:59:37|4660.8
20:59:38|4660.81
20:59:39|4660.79
20:59:40|4660.79
20:59:41|4660.79
20:59:42|4660.78
20:59:43|4660.79
20:59:44|4660.79
20:59:45|4661.36
20:59:47|4661.18
20:59:47|4661.18
20:59:48|4660.91
20:59:49|4660.9
20:59:50|4660.91
20:59:52|4660.91
20:59:53|4660.8
20:59:54|4660.8
20:59:55|4660.78
20:59:56|4660.78
20:59:57|4660.79
20:59:58|4660.79
20:59:59|4660.79
21:00:00|4660.78
21:00:01|4660.77
21:00:02|4660.73
21:00:04|4660.78
21:00:04|4660.78
21:00:05|4661.12
21:00:06|4661.51
21:00:08|4661.5
21:00:08|4661.51
21:00:10|4661.5
21:00:10|4661.51
21:00:12|4661.5
21:00:12|4661.51
21:00:13|4661.13
21:00:15|4661.27
21:00:16|4661.13
21:00:16|4661.05
21:00:17|4661.05
21:00:19|4660.86
21:00:20|4660.78
21:00:21|4660.79
21:00:23|4660.75
21:00:25|4660.75
21:00:25|4660.75
21:00:26|4660.75
21:00:27|4660.74
21:00:28|4660.71
21:00:29|4660.71
21:00:31|4660.7
21:00:31|4660.71
21:00:33|4660.71
21:00:35|4660.71
21:00:35|4660.71
21:00:36|4660.71
21:00:37|4660.7
21:00:38|4660.7
21:00:39|4660.75
21:00:40|4660.91
21:00:41|4660.71
21:00:42|4660.72
21:00:43|4660.71
21:00:44|4660.72
21:00:45|4660.92
21:00:46|4660.91
21:00:48|4660.77
21:00:48|4660.73
21:00:51|4660.72
21:00:51|4660.72
21:00:53|4660.71
21:00:53|4660.71
21:00:54|4660.37
21:00:55|4660.47
21:00:57|4660.47
21:00:58|4660.46
21:00:58|4660.47
21:01:00|4660.47
21:01:00|4660.46
21:01:02|4660.47
21:01:03|4660.47
21:01:04|4660.47
21:01:05|4660.47
21:01:06|4660.45
21:01:07|4659.94
21:01:08|4659.94
21:01:09|4659.95
21:01:10|4659.95
21:01:11|4659.94
21:01:12|4659.95
21:01:13|4659.95
21:01:14|4659.94
21:01:15|4659.95
21:01:16|4659.94
21:01:17|4659.95
21:01:18|4659.95
21:01:19|4659.94
21:01:21|4659.94
21:01:21|4659.94
21:01:23|4659.95
21:01:23|4659.94
21:01:25|4659.94
21:01:26|4659.94
21:01:28|4659.95
21:01:28|4659.95
21:01:29|4659.95
21:01:31|4659.95
21:01:31|4659.95
21:01:32|4659.94
21:01:33|4659.94
21:01:34|4659.95
21:01:36|4659.95
21:01:36|4659.95
21:01:37|4659.95
21:01:38|4659.95
21:01:40|4659.94
21:01:41|4659.94
21:01:42|4659.95
21:01:43|4659.94
21:01:44|4659.94
21:01:45|4659.94
21:01:46|4660.74
21:01:47|4660.75
21:01:48|4660.74
21:01:49|4660.74
21:01:50|4660.75
21:01:56|4660.74
21:01:56|4660.74
21:01:57|4660.74
21:01:59|4660.73
21:01:59|4660.74
21:02:00|4660.74
21:02:01|4660.73
21:02:04|4660.74
21:02:04|4660.74
21:02:06|4660.73
21:02:07|4660.74
21:02:07|4660.74
21:02:08|4660.74
21:02:10|4660.73
21:02:11|4660.76
21:02:13|4660.75
21:02:13|4661.49
21:02:15|4661.29
21:02:15|4660.94
21:02:17|4660.95
21:02:18|4660.95
21:02:19|4660.95
21:02:19|4660.95
21:02:21|4660.94
21:02:22|4660.95
21:02:23|4660.94
21:02:24|4660.94
21:02:25|4660.95
21:02:26|4660.94
21:02:27|4661.08
21:02:28|4661.08
21:02:30|4661.08
21:02:31|4661.09
21:02:31|4660.99
21:02:33|4660.82
21:02:33|4660.82
21:02:34|4660.83
21:02:35|4660.82
21:02:36|4660.83
21:02:37|4660.83
21:02:38|4660.83
21:02:40|4660.82
21:02:41|4660.83
21:02:42|4660.82
21:02:44|4660.83
21:02:44|4660.83
21:02:45|4660.83
21:02:46|4660.83
21:02:47|4660.83
21:02:48|4660.83
21:02:49|4660.83
21:02:50|4660.83
21:02:51|4660.75
21:02:52|4660.75
21:02:53|4660.76
21:02:54|4660.94
21:02:55|4660.75
21:02:56|4660.75
21:02:57|4660.75
21:02:58|4660.75
21:02:59|4658.48
21:03:01|4658.48
21:03:01|4658.1
21:03:02|4658.1
21:03:03|4658.48
21:03:04|4658.48
21:03:06|4661.01
21:03:07|4661.01
21:03:08|4661.01
21:03:09|4661.01
21:03:10|4661.02
21:03:11|4661.02
21:03:12|4661.01
21:03:13|4661.01
21:03:14|4661.01
21:03:15|4661.01
21:03:17|4661.01
21:03:18|4661.02
21:03:18|4661.02
21:03:20|4661.02
21:03:21|4661.02
21:03:22|4661.01
21:03:24|4661.01
21:03:25|4661.
21:03:26|4661.
21:03:27|4661.01
21:03:28|4661.
21:03:30|4661.
21:03:31|4661.
21:03:32|4661.01
21:03:34|4661.01
21:03:34|4661.01
21:03:36|4661.01
21:03:42|4661.01
21:03:43|4661.02
21:03:44|4661.02
21:03:45|4661.02
21:03:46|4661.01
21:03:48|4661.01
21:03:48|4661.02
21:03:49|4661.01
21:03:51|4661.32
21:03:51|4661.24
21:03:53|4661.24
21:03:53|4661.23
21:03:54|4661.24
21:03:55|4661.23
21:03:56|4661.01
21:03:57|4661.01
21:03:58|4661.01
21:03:59|4661.02
21:04:00|4661.01
21:04:01|4661.02
21:04:02|4661.02
21:04:03|4661.02
21:04:04|4661.21
21:04:05|4661.21
21:04:06|4661.21
21:04:07|4661.21
21:04:08|4661.21
21:04:10|4661.21
21:04:10|4661.2
21:04:12|4661.2
21:04:12|4661.21
21:04:14|4661.2
21:04:15|4661.21
21:04:15|4661.21
21:04:16|4661.22
21:04:18|4661.33
21:04:18|4661.22
21:04:19|4661.22
21:04:20|4661.21
21:04:21|4661.2
21:04:23|4661.2
21:04:24|4661.2
21:04:26|4661.21
21:04:27|4661.21
21:04:28|4661.2
21:04:30|4661.2
21:04:31|4661.21
21:04:32|4661.2
21:04:33|4659.6
21:04:35|4659.58
21:04:35|4659.58
21:04:36|4659.59
21:04:42|4659.01
21:04:43|4659.
21:04:44|4659.01
21:04:46|4659.
21:04:46|4659.
21:04:48|4660.18
21:04:48|4659.25
21:04:49|4659.54
21:04:50|4659.55
21:04:51|4659.54
21:04:52|4659.55
21:04:53|4659.54
21:04:54|4659.54
21:04:55|4659.54
21:04:56|4659.01
21:04:58|4659.04
21:04:59|4659.12
21:05:00|4659.12
21:05:01|4659.12
21:05:02|4659.12
21:05:03|4659.12
21:05:04|4659.12
21:05:05|4659.12
21:05:06|4659.11
21:05:08|4659.01
21:05:08|4659.24
21:05:09|4659.13
21:05:10|4659.12
21:05:11|4659.12
21:05:12|4659.12
21:05:13|4659.12
21:05:14|4659.13
21:05:15|4659.12
21:05:16|4659.12
21:05:17|4659.13
21:05:18|4659.13
21:05:20|4659.12
21:05:20|4659.02
21:05:21|4658.16
21:05:22|4658.16
21:05:24|4658.01
21:05:25|4658.
21:05:26|4657.76
21:05:33|4657.86
21:05:34|4657.86
21:05:35|4657.72
21:05:36|4657.73
21:05:36|4657.73
21:05:38|4657.5
21:05:39|4657.48
21:05:39|4657.48
21:05:41|4657.48
21:05:41|4657.73
21:05:43|4657.51
21:05:44|4657.43
21:05:44|4657.59
21:05:45|4657.26
21:05:47|4657.27
21:05:48|4658.52
21:05:49|4657.6
21:05:50|4657.58
21:05:51|4657.55
21:05:51|4657.86
21:05:52|4657.86
21:05:53|4657.87
21:05:55|4657.87
21:05:56|4657.86
21:05:57|4658.49
21:05:58|4658.49
21:05:59|4658.5
21:06:00|4658.5
21:06:00|4659.12
21:06:02|4659.12
21:06:03|4659.13
21:06:04|4659.12
21:06:05|4659.13
21:06:07|4659.13
21:06:07|4659.12
21:06:08|4659.12
21:06:09|4658.5
21:06:11|4657.95
21:06:12|4657.83
21:06:13|4657.84
21:06:14|4657.84
21:06:15|4657.84
21:06:17|4657.84
21:06:17|4657.84
21:06:18|4657.84
21:06:19|4657.9
21:06:20|4657.9
21:06:22|4657.91
21:06:23|4657.9
21:06:24|4657.9
21:06:25|4658.44
21:06:27|4658.26
21:06:28|4658.22
21:06:29|4658.23
21:06:31|4658.23
21:06:32|4658.23
21:06:33|4658.22
21:06:34|4658.22
21:06:35|4658.37
21:06:36|4658.31
21:06:37|4658.3
21:06:38|4658.29
21:06:39|4657.92
21:06:40|4657.91
21:06:41|4657.91
21:06:42|4657.91
21:06:43|4657.91
21:06:44|4657.91
21:06:45|4658.22
21:06:46|4658.22
21:06:47|4658.21
21:06:49|4658.41
21:06:51|4658.83
21:06:51|4658.83
21:06:52|4658.84
21:06:53|4658.83
21:06:54|4658.83
21:06:55|4658.84
21:06:56|4658.83
21:06:57|4658.83
21:06:58|4658.84
21:06:59|4658.83
21:07:00|4658.83
21:07:01|4658.84
21:07:02|4658.37
21:07:03|4658.83
21:07:04|4658.84
21:07:05|4658.83
21:07:06|4658.5
21:07:07|4658.63
21:07:08|4658.63
21:07:09|4658.61
21:07:10|4658.61
21:07:11|4658.44
21:07:12|4658.46
21:07:14|4657.92
21:07:14|4657.77
21:07:16|4657.77
21:07:16|4657.77
21:07:17|4657.76
21:07:18|4657.76
21:07:20|4657.76
21:07:21|4657.77
21:07:22|4657.76
21:07:23|4657.76
21:07:24|4657.76
21:07:26|4657.77
21:07:26|4657.77
21:07:28|4657.76
21:07:29|4657.77
21:07:30|4657.77
21:07:31|4657.72
21:07:33|4657.
21:07:33|4656.26
21:07:34|4656.26
21:07:37|4656.26
21:07:38|4656.24
21:07:38|4656.24
21:07:39|4656.24
21:07:40|4656.25
21:07:42|4656.25
21:07:43|4656.24
21:07:44|4656.25
21:07:45|4656.25
21:07:46|4656.25
21:07:47|4656.24
21:07:48|4656.24
21:07:49|4656.25
21:07:50|4656.47
21:07:51|4656.46
21:07:53|4656.47
21:07:53|4655.62
21:07:54|4655.44
21:07:55|4655.44
21:07:56|4655.44
21:07:57|4655.44
21:07:58|4655.44
21:07:59|4655.12
21:08:00|4654.62
21:08:01|4654.63
21:08:02|4654.63
21:08:04|4654.62
21:08:04|4654.63
21:08:05|4654.62
21:08:06|4654.62
21:08:08|4654.61
21:08:09|4654.62
21:08:10|4654.44
21:08:12|4654.63
21:08:12|4654.99
21:08:13|4655.
21:08:14|4654.99
21:08:16|4654.99
21:08:17|4655.
21:08:18|4655.16
21:08:19|4655.17
21:08:21|4655.16
21:08:22|4655.17
21:08:23|4655.01
21:08:24|4655.01
21:08:25|4655.01
21:08:25|4655.01
21:08:26|4655.
21:08:28|4655.
21:08:29|4655.
21:08:30|4655.
21:08:32|4655.01
21:08:32|4655.01
21:08:35|4655.
21:08:35|4655.01
21:08:36|4655.01
21:08:37|4655.01
21:08:38|4655.
21:08:39|4655.01
21:08:40|4655.
21:08:41|4655.
21:08:43|4655.01
21:08:43|4655.
21:08:44|4655.
21:08:45|4655.01
21:08:46|4655.01
21:08:48|4655.01
21:08:50|4655.
21:08:50|4655.
21:08:51|4655.01
21:08:52|4655.01
21:08:53|4655.01
21:08:54|4655.01
21:08:55|4655.
21:08:56|4655.
21:08:57|4655.01
21:08:58|4655.01
21:08:59|4655.01
21:09:00|4655.
21:09:01|4655.
21:09:02|4655.01
21:09:04|4655.01
21:09:04|4655.
21:09:05|4655.01
21:09:07|4655.01
21:09:07|4655.01
21:09:08|4655.01
21:09:09|4655.01
21:09:10|4655.01
21:09:11|4655.01
21:09:12|4655.01
21:09:14|4655.
21:09:14|4655.01
21:09:15|4655.01
21:09:16|4655.01
21:09:17|4655.01
21:09:18|4655.01
21:09:20|4655.01
21:09:20|4655.
21:09:21|4655.
21:09:22|4655.
21:09:23|4655.01
21:09:24|4655.
21:09:25|4655.
21:09:26|4655.01
21:09:28|4655.
21:09:30|4655.
21:09:30|4655.01
21:09:31|4655.7
21:09:33|4655.7
21:09:34|4655.75
21:09:35|4655.77
21:09:36|4655.77
21:09:37|4655.77
21:09:38|4655.77
21:09:44|4655.77
21:09:44|4655.77
21:09:45|4655.51
21:09:46|4655.2
21:09:47|4655.2
21:09:49|4655.
21:09:49|4655.
21:09:50|4655.
21:09:51|4655.01
21:09:52|4655.01
21:09:54|4655.
21:09:54|4655.01
21:09:56|4655.01
21:09:56|4655.01
21:09:57|4655.01
21:09:59|4655.01
21:10:00|4655.01
21:10:00|4655.
21:10:03|4655.
21:10:03|4655.01
21:10:04|4655.01
21:10:06|4655.
21:10:07|4655.
21:10:08|4655.
21:10:08|4655.
21:10:10|4655.01
21:10:12|4655.01
21:10:12|4655.
21:10:13|4655.01
21:10:15|4655.01
21:10:16|4655.01
21:10:17|4655.12
21:10:17|4655.12
21:10:18|4655.11
21:10:19|4655.12
21:10:20|4655.32
21:10:22|4655.41
21:10:22|4655.4
21:10:24|4655.41
21:10:25|4656.31
21:10:26|4656.82
21:10:27|4656.7
21:10:27|4656.8
21:10:28|4656.7
21:10:30|4656.71
21:10:32|4656.71
21:10:33|4656.88
21:10:33|4656.72
21:10:34|4655.9
21:10:35|4655.9
21:10:37|4656.45
21:10:38|4656.56
21:10:39|4656.32
21:10:40|4656.33
21:10:41|4656.33
21:10:42|4656.33
21:10:43|4656.33
21:10:44|4656.55
21:10:46|4656.52
21:10:46|4656.17
21:10:48|4656.26
21:10:48|4656.26
21:10:49|4656.26
21:10:51|4656.26
21:10:51|4656.26
21:10:52|4656.25
21:10:53|4656.25
21:10:55|4656.26
21:10:57|4656.25
21:10:57|4656.16
21:10:58|4656.16
21:10:59|4656.17
21:11:00|4656.17
21:11:01|4656.16
21:11:02|4656.17
21:11:03|4656.17
21:11:04|4656.16
21:11:05|4656.16
21:11:06|4656.17
21:11:07|4656.21
21:11:08|4656.21
21:11:09|4655.42
21:11:10|4655.01
21:11:11|4655.02
21:11:12|4655.4
21:11:13|4655.4
21:11:14|4656.1
21:11:15|4655.61
21:11:16|4655.39
21:11:18|4655.4
21:11:19|4655.39
21:11:20|4655.4
21:11:21|4655.39
21:11:22|4656.09
21:11:23|4655.69
21:11:24|4655.15
21:11:25|4655.03
21:11:26|4655.02
21:11:27|4655.02
21:11:28|4655.02
21:11:29|4655.01
21:11:30|4655.01
21:11:31|4655.01
21:11:32|4655.02
21:11:33|4655.02
21:11:34|4655.01
21:11:35|4655.02
21:11:36|4655.02
21:11:38|4655.02
21:11:38|4655.02
21:11:39|4655.02
21:11:40|4655.02
21:11:41|4655.01
21:11:42|4655.01
21:11:43|4655.01
21:11:44|4655.02
21:11:46|4655.02
21:11:46|4655.02
21:11:47|4655.02
21:11:48|4655.02
21:11:49|4655.02
21:11:50|4655.02
21:11:52|4655.01
21:11:53|4655.01
21:11:53|4655.02
21:11:54|4655.02
21:11:55|4655.02
21:12:02|4655.02
21:12:02|4655.01
21:12:03|4655.02
21:12:04|4655.01
21:12:05|4655.01
21:12:07|4655.01
21:12:08|4655.02
21:12:08|4655.02
21:12:10|4655.02
21:12:10|4655.02
21:12:11|4655.02
21:12:14|4654.18
21:12:15|4654.18
21:12:16|4654.12
21:12:18|4654.1
21:12:18|4654.09
21:12:19|4654.09
21:12:20|4653.73
21:12:21|4653.74
21:12:22|4654.09
21:12:23|4654.09
21:12:25|4654.09
21:12:26|4654.09
21:12:26|4654.09
21:12:27|4654.1
21:12:28|4654.09
21:12:29|4654.09
21:12:31|4654.1
21:12:32|4655.26
21:12:34|4655.39
21:12:34|4655.39
21:12:36|4655.4
21:12:37|4655.4
21:12:39|4655.39
21:12:39|4655.39
21:12:40|4655.4
21:12:42|4655.39
21:12:43|4655.31
21:12:44|4655.28
21:12:45|4655.27
21:12:46|4655.28
21:12:47|4655.28
21:12:49|4654.72
21:12:49|4654.72
21:12:51|4654.63
21:12:51|4654.63
21:12:53|4654.58
21:12:54|4654.58
21:12:56|4654.57
21:12:56|4654.57
21:12:58|4654.57
21:12:58|4654.59
21:12:59|4654.59
21:13:05|4654.5
21:13:06|4654.5
21:13:08|4654.51
21:13:09|4655.68
21:13:10|4654.77
21:13:11|4654.75
21:13:12|4654.55
21:13:13|4654.55
21:13:14|4654.55
21:13:16|4654.55
21:13:17|4654.51
21:13:17|4654.52
21:13:18|4654.51
21:13:19|4654.51
21:13:21|4654.51
21:13:21|4654.51
21:13:22|4654.52
21:13:23|4654.51
21:13:25|4654.51
21:13:26|4654.51
21:13:27|4654.52
21:13:28|4654.51
21:13:29|4654.51
21:13:30|4654.52
21:13:31|4654.64
21:13:32|4654.64
21:13:33|4654.63
21:13:34|4654.63
21:13:36|4654.52
21:13:37|4654.52
21:13:38|4654.52
21:13:39|4654.52
21:13:40|4654.1
21:13:41|4654.
21:13:42|4653.75
21:13:43|4653.74
21:13:44|4653.74
21:13:45|4653.74
21:13:46|4653.75
21:13:47|4653.75
21:13:48|4653.75
21:13:49|4653.75
21:13:50|4653.74
21:13:51|4653.75
21:13:52|4653.75
21:13:53|4653.97
21:13:54|4653.97
21:13:55|4653.97
21:13:56|4653.96
21:13:57|4653.68
21:13:58|4653.69
21:13:59|4653.68
21:14:00|4653.74
21:14:02|4653.9
21:14:02|4653.77
21:14:03|4653.88
21:14:05|4653.88
21:14:06|4653.88
21:14:06|4653.88
21:14:07|4653.88
21:14:08|4653.88
21:14:11|4653.88
21:14:11|4653.87
21:14:12|4653.87
21:14:13|4653.87
21:14:14|4653.87
21:14:15|4653.88
21:14:16|4653.82
21:14:17|4653.89
21:14:18|4653.58
21:14:19|4653.8
21:14:20|4653.11
21:14:21|4653.08
21:14:22|4653.09
21:14:23|4653.
21:14:24|4653.
21:14:25|4653.01
21:14:26|4653.
21:14:27|4653.01
21:14:28|4653.01
21:14:29|4653.
21:14:30|4653.01
21:14:32|4653.
21:14:33|4653.
21:14:34|4654.92
21:14:35|4654.65
21:14:36|4654.65
21:14:38|4654.16
21:14:39|4653.88
21:14:40|4653.88
21:14:41|4653.43
21:14:42|4653.43
21:14:43|4653.42
21:14:44|4653.43
21:14:46|4653.99
21:14:51|4653.98
21:14:52|4653.98
21:14:53|4653.98
21:14:54|4653.98
21:14:55|4653.98
21:14:56|4653.99
21:14:57|4653.99
21:14:58|4653.98
21:14:59|4653.97
21:15:00|4653.98
21:15:01|4653.98
21:15:02|4653.98
21:15:03|4653.98
21:15:04|4653.98
21:15:05|4653.98
21:15:06|4653.98
21:15:07|4653.97
21:15:08|4653.97
21:15:09|4653.97
21:15:10|4653.98
21:15:11|4656.58
21:15:12|4656.41
21:15:14|4656.42
21:15:14|4656.42
21:15:16|4656.57
21:15:16|4656.11
21:15:17|4656.11
21:15:18|4656.21
21:15:20|4656.2
21:15:21|4656.2
21:15:21|4656.21
21:15:23|4656.21
21:15:24|4656.2
21:15:25|4656.21
21:15:26|4656.21
21:15:27|4656.21
21:15:28|4656.21
21:15:29|4656.2
21:15:30|4656.2
21:15:31|4655.87
21:15:32|4656.27
21:15:34|4656.12
21:15:35|4656.11
21:15:36|4656.12
21:15:36|4656.12
21:15:37|4656.12
21:15:40|4656.12
21:15:40|4657.02
21:15:42|4657.03
21:15:42|4657.03
21:15:44|4657.03
21:15:44|4657.03
21:15:46|4657.02
21:15:46|4657.02
21:15:47|4657.02
21:15:48|4657.03
21:15:49|4657.03
21:15:50|4657.03
21:15:51|4657.03
21:15:52|4657.5
21:15:53|4657.5
21:15:55|4657.5
21:15:56|4657.5
21:15:56|4657.5
21:15:58|4657.51
21:15:58|4657.5
21:15:59|4657.5
21:16:00|4657.5
21:16:01|4657.51
21:16:03|4657.51
21:16:04|4657.28
21:16:05|4657.27
21:16:06|4657.
21:16:07|4657.1
21:16:08|4657.1
21:16:09|4657.04
21:16:10|4657.05
21:16:11|4657.05
21:16:13|4656.8
21:16:14|4656.81
21:16:15|4656.84
21:16:16|4656.84
21:16:17|4656.82
21:16:18|4656.86
21:16:19|4656.86
21:16:20|4657.14
21:16:21|4656.59
21:16:22|4656.6
21:16:23|4656.59
21:16:24|4656.59
21:16:25|4656.6
21:16:26|4656.59
21:16:27|4656.59
21:16:28|4656.59
21:16:29|4656.59
21:16:30|4656.59
21:16:31|4656.52
21:16:32|4656.53
21:16:33|4656.6
21:16:34|4656.6
21:16:36|4656.8
21:16:42|4656.8
21:16:42|4656.8
21:16:44|4656.8
21:16:50|4656.81
21:16:56|4657.05
21:16:56|4657.04
21:16:57|4657.04
21:16:58|4657.18
21:17:00|4657.07
21:17:00|4657.05
21:17:01|4657.06
21:17:02|4657.06
21:17:04|4657.06
21:17:04|4657.05
21:17:06|4657.05
21:17:06|4657.06
21:17:08|4657.06
21:17:10|4657.06
21:17:10|4657.05
21:17:11|4657.05
21:17:12|4657.05
21:17:13|4657.05
21:17:14|4657.06
21:17:16|4657.06
21:17:17|4657.06
21:17:18|4657.06
21:17:19|4657.31
21:17:20|4657.32
21:17:21|4657.32
21:17:22|4657.31
21:17:24|4657.31
21:17:24|4657.31
21:17:26|4657.31
21:17:26|4657.59
21:17:27|4657.66
21:17:29|4657.65
21:17:29|4657.65
21:17:30|4657.66
21:17:31|4657.66
21:17:32|4657.65
21:17:33|4657.65
21:17:34|4657.65
21:17:35|4657.65
21:17:36|4658.64
21:17:37|4659.98
21:17:39|4659.99
21:17:40|4659.99
21:17:41|4660.07
21:17:42|4660.41
21:17:43|4660.52
21:17:44|4660.14
21:17:45|4660.14
21:17:46|4660.59
21:17:47|4660.59
21:17:48|4660.56
21:17:49|4660.57
21:17:50|4660.56
21:17:51|4660.57
21:17:52|4660.56
21:17:53|4660.57
21:17:54|4660.57
21:17:55|4660.32
21:17:56|4660.32
21:17:57|4660.32
21:17:59|4660.32
21:17:59|4660.32
21:18:00|4660.33
21:18:01|4660.33
21:18:02|4660.32
21:18:03|4660.32
21:18:05|4659.55
21:18:06|4658.42
21:18:08|4658.42
21:18:08|4658.99
21:18:10|4658.68
21:18:15|4659.12
21:18:15|4659.12
21:18:18|4659.12
21:18:19|4659.12
21:18:19|4659.11
21:18:20|4659.11
21:18:22|4659.11
21:18:23|4659.11
21:18:23|4659.11
21:18:25|4659.12
21:18:26|4659.12
21:18:27|4657.75
21:18:28|4657.66
21:18:29|4657.65
21:18:30|4657.66
21:18:31|4657.36
21:18:33|4657.36
21:18:34|4657.46
21:18:35|4657.46
21:18:36|4657.45
21:18:36|4657.35
21:18:38|4657.34
21:18:39|4657.34
21:18:40|4657.34
21:18:41|4657.34
21:18:42|4658.13
21:18:43|4658.34
21:18:44|4658.34
21:18:46|4657.9
21:18:46|4658.28
21:18:47|4657.98
21:18:48|4658.67
21:18:49|4658.67
21:18:51|4658.66
21:18:52|4658.67
21:18:54|4658.67
21:18:54|4658.71
21:18:55|4659.1
21:18:56|4659.1
21:18:57|4659.11
21:18:59|4658.79
21:18:59|4659.11
21:19:00|4659.11
21:19:01|4659.11
21:19:02|4659.11
21:19:03|4658.57
21:19:05|4657.98
21:19:06|4657.99
21:19:07|4657.97
21:19:07|4657.98
21:19:09|4657.43
21:19:09|4657.44
21:19:11|4657.54
21:19:12|4657.53
21:19:13|4657.53
21:19:13|4657.49
21:19:14|4657.49
21:19:17|4657.49
21:19:17|4657.49
21:19:18|4657.49
21:19:20|4657.76
21:19:20|4657.54
21:19:21|4657.54
21:19:22|4657.54
21:19:23|4657.44
21:19:24|4657.44
21:19:25|4657.42
21:19:27|4657.31
21:19:27|4657.31
21:19:29|4657.23
21:19:30|4657.31
21:19:31|4657.31
21:19:32|4657.32
21:19:33|4657.32
21:19:34|4657.32
21:19:35|4655.59
21:19:36|4654.57
21:19:38|4654.76
21:19:40|4654.76
21:19:40|4654.47
21:19:41|4654.31
21:19:43|4654.32
21:19:44|4654.05
21:19:45|4654.04
21:19:46|4654.04
21:19:47|4654.05
21:19:48|4654.04
21:19:49|4654.05
21:19:50|4654.05
21:19:51|4654.05
21:19:52|4654.05
21:19:53|4654.05
21:19:55|4654.05
21:19:55|4654.05
21:19:56|4654.05
21:19:57|4654.05
21:19:58|4654.05
21:19:59|4654.04
21:20:00|4653.58
21:20:01|4653.58
21:20:02|4653.59
21:20:04|4653.59
21:20:04|4653.58
21:20:06|4653.3
21:20:07|4653.3
21:20:09|4653.29
21:20:09|4653.3
21:20:10|4653.57
21:20:12|4653.72
21:20:12|4653.71
21:20:13|4654.5
21:20:15|4654.03
21:20:16|4654.03
21:20:17|4654.03
21:20:18|4654.04
21:20:19|4654.04
21:20:21|4654.03
21:20:21|4654.03
21:20:22|4654.08
21:20:24|4654.08
21:20:25|4654.04
21:20:26|4654.04
21:20:27|4653.72
21:20:28|4653.72
21:20:29|4653.94
21:20:30|4653.95
21:20:31|4653.95
21:20:32|4653.95
21:20:33|4654.19
21:20:35|4654.2
21:20:35|4654.2
21:20:36|4654.49
21:20:37|4655.25
21:20:38|4654.72
21:20:40|4654.24
21:20:41|4654.24
21:20:43|4654.61
21:20:43|4654.84
21:20:45|4654.84
21:20:46|4654.84
21:20:47|4654.85
21:20:48|4654.85
21:20:49|4654.84
21:20:51|4654.85
21:20:51|4654.85
21:20:53|4654.85
21:20:53|4654.85
21:20:55|4654.84
21:20:56|4654.84
21:20:57|4654.85
21:20:58|4654.85
21:20:59|4654.85
21:21:00|4654.84
21:21:01|4654.84
21:21:03|4654.85
21:21:04|4654.85
21:21:05|4654.85
21:21:07|4654.85
21:21:07|4654.84
21:21:08|4654.79
21:21:09|4654.28
21:21:10|4653.92
21:21:12|4653.92
21:21:12|4654.12
21:21:13|4654.13
21:21:14|4654.13
21:21:15|4654.13
21:21:16|4654.13
21:21:18|4654.12
21:21:19|4654.13
21:21:20|4654.13
21:21:21|4654.13
21:21:22|4654.12
21:21:24|4654.12
21:21:25|4654.13
21:21:26|4654.17
21:21:27|4654.17
21:21:28|4654.17
21:21:29|4654.18
21:21:30|4654.18
21:21:32|4654.17
21:21:32|4654.17
21:21:34|4654.18
21:21:35|4654.18
21:21:36|4654.17
21:21:37|4654.3
21:21:38|4654.3
21:21:40|4654.3
21:21:40|4654.31
21:21:42|4654.3
21:21:43|4654.31
21:21:45|4654.69
21:21:45|4654.38
21:21:47|4654.39
21:21:48|4654.39
21:21:48|4654.39
21:21:49|4654.39
21:21:50|4654.39
21:21:52|4654.39
21:21:53|4654.39
21:21:55|4654.4
21:21:56|4654.4
21:21:56|4654.39
21:21:57|4654.39
21:21:58|4654.4
21:22:00|4654.4
21:22:01|4654.39
21:22:01|4654.4
21:22:02|4654.83
21:22:03|4654.8
21:22:05|4654.8
21:22:05|4654.41
21:22:06|4654.72
21:22:08|4654.83
21:22:09|4654.92
21:22:10|4654.92
21:22:11|4654.88
21:22:12|4654.84
21:22:13|4654.84
21:22:14|4654.8
21:22:15|4654.8
21:22:16|4654.8
21:22:17|4655.21
21:22:18|4655.21
21:22:20|4654.86
21:22:21|4654.81
21:22:21|4654.8
21:22:22|4654.8
21:22:24|4654.8
21:22:25|4654.75
21:22:25|4654.59
21:22:26|4654.59
21:22:28|4654.59
21:22:28|4654.58
21:22:29|4654.48
21:22:31|4654.48
21:22:31|4654.49
21:22:33|4654.49
21:22:33|4654.49
21:22:34|4654.46
21:22:36|4654.46
21:22:36|4654.46
21:22:37|4654.45
21:22:38|4654.46
21:22:40|4654.46
21:22:41|4654.46
21:22:41|4654.41
21:22:42|4654.41
21:22:44|4654.42
21:22:45|4654.42
21:22:46|4654.42
21:22:47|4654.41
21:22:48|4654.41
21:22:49|4654.42
21:22:51|4654.42
21:22:52|4654.49
21:22:53|4654.49
21:22:54|4654.49
21:22:55|4654.49
21:22:56|4654.86
21:22:57|4654.83
21:22:58|4654.83
21:22:59|4654.67
21:23:00|4654.83
21:23:01|4654.82
21:23:02|4654.82
21:23:03|4654.82
21:23:04|4654.82
21:23:05|4654.82
21:23:06|4654.83
21:23:07|4654.83
21:23:08|4654.82
21:23:09|4654.83
21:23:10|4654.83
21:23:11|4654.83
21:23:12|4654.82
21:23:13|4654.82
21:23:14|4654.82
21:23:15|4654.82
21:23:16|4654.82
21:23:17|4654.82
21:23:18|4654.82
21:23:19|4654.82
21:23:20|4654.83
21:23:21|4654.82
21:23:22|4654.82
21:23:23|4654.82
21:23:24|4654.83
21:23:25|4654.83
21:23:26|4654.82
21:23:27|4654.83
21:23:28|4654.83
21:23:29|4654.83
21:23:30|4654.82
21:23:31|4654.83
21:23:32|4654.82
21:23:33|4654.82
21:23:34|4654.82
21:23:35|4654.83
21:23:36|4654.83
21:23:37|4654.83
21:23:38|4654.83
21:23:39|4654.83
21:23:40|4654.83
21:23:42|4654.83
21:23:44|4654.82
21:23:45|4654.82
21:23:46|4654.82
21:23:47|4654.83
21:23:48|4654.82
21:23:49|4654.83
21:23:49|4654.83
21:23:51|4654.83
21:23:52|4654.82
21:23:52|4654.82
21:23:53|4654.83
21:23:55|4654.82
21:23:56|4654.82
21:23:56|4654.83
21:23:58|4654.82
21:23:59|4654.83
21:24:00|4654.83
21:24:02|4654.83
21:24:03|4654.83
21:24:04|4654.88
21:24:05|4654.88
21:24:06|4654.89
21:24:06|4654.88
21:24:08|4654.88
21:24:09|4654.87
21:24:10|4654.88
21:24:11|4653.01
21:24:12|4652.48
21:24:13|4652.48
21:24:14|4652.48
21:24:15|4652.49
21:24:16|4652.49
21:24:17|4652.48
21:24:24|4652.88
21:24:24|4652.74
21:24:26|4652.74
21:24:27|4652.92
21:24:28|4652.49
21:24:29|4652.57
21:24:30|4652.74
21:24:31|4652.74
21:24:32|4652.68
21:24:33|4652.7
21:24:34|4652.71
21:24:35|4652.71
21:24:36|4652.92
21:24:37|4652.92
21:24:38|4652.92
21:24:39|4652.75
21:24:40|4652.5
21:24:41|4652.49
21:24:42|4652.5
21:24:43|4652.5
21:24:45|4652.49
21:24:45|4652.5
21:24:47|4652.49
21:24:47|4652.5
21:24:48|4652.5
21:24:50|4652.49
21:24:51|4652.5
21:24:52|4652.49
21:24:53|4654.08
21:24:55|4654.42
21:24:56|4654.42
21:24:57|4654.42
21:24:57|4654.54
21:24:59|4653.97
21:25:00|4654.06
21:25:01|4654.06
21:25:01|4654.06
21:25:03|4654.07
21:25:05|4654.07
21:25:06|4654.07
21:25:08|4654.06
21:25:09|4654.06
21:25:10|4654.07
21:25:11|4654.07
21:25:12|4654.07
21:25:13|4654.12
21:25:14|4654.12
21:25:15|4654.12
21:25:16|4654.13
21:25:17|4654.13
21:25:18|4654.12
21:25:19|4654.12
21:25:20|4654.12
21:25:22|4654.13
21:25:22|4654.13
21:25:24|4654.12
21:25:24|4654.12
21:25:26|4654.12
21:25:27|4654.12
21:25:28|4654.12
21:25:29|4654.12
21:25:30|4654.12
21:25:31|4654.12
21:25:32|4654.17
21:25:33|4654.21
21:25:34|4654.21
21:25:35|4654.2
21:25:36|4654.2
21:25:37|4654.21
21:25:38|4654.2
21:25:39|4654.2
21:25:40|4654.21
21:25:41|4654.21
21:25:42|4654.21
21:25:43|4654.21
21:25:44|4654.35
21:25:46|4654.22
21:25:47|4654.21
21:25:47|4654.22
21:25:50|4654.21
21:25:50|4654.21
21:25:51|4654.21
21:25:52|4654.51
21:25:53|4654.5
21:25:54|4654.23
21:25:55|4654.48
21:25:56|4654.48
21:25:58|4654.47
21:25:58|4654.26
21:26:00|4654.26
21:26:01|4654.26
21:26:02|4655.07
21:26:03|4655.04
21:26:04|4654.55
21:26:05|4654.56
21:26:07|4654.56
21:26:07|4654.55
21:26:10|4654.55
21:26:10|4654.55
21:26:11|4654.57
21:26:12|4654.83
21:26:13|4654.83
21:26:15|4654.83
21:26:16|4654.85
21:26:17|4654.85
21:26:18|4654.85
21:26:20|4654.84
21:26:20|4654.84
21:26:22|4654.83
21:26:23|4654.83
21:26:24|4655.89
21:26:25|4655.11
21:26:26|4655.11
21:26:27|4655.1
21:26:28|4655.1
21:26:29|4655.11
21:26:30|4655.19
21:26:31|4655.19
21:26:32|4654.91
21:26:33|4654.91
21:26:34|4654.91
21:26:35|4654.91
21:26:37|4655.01
21:26:37|4655.01
21:26:38|4655.11
21:26:40|4654.99
21:26:40|4654.85
21:26:42|4654.85
21:26:42|4654.96
21:26:43|4655.08
21:26:45|4655.09
21:26:47|4655.11
21:26:48|4655.63
21:26:49|4655.64
21:26:51|4655.98
21:26:52|4655.97
21:26:54|4655.99
21:26:54|4656.
21:26:56|4656.
21:26:58|4656.
21:26:59|4656.
21:26:59|4656.
21:27:00|4656.
21:27:02|4656.
21:27:03|4655.99
21:27:03|4656.
21:27:04|4655.99
21:27:06|4655.99
21:27:07|4656.
21:27:07|4656.
21:27:08|4656.
21:27:10|4656.
21:27:11|4655.96
21:27:12|4654.96
21:27:13|4654.59
21:27:14|4653.75
21:27:15|4654.11
21:27:16|4654.16
21:27:17|4654.1
21:27:18|4654.11
21:27:18|4654.11
21:27:20|4654.11
21:27:21|4654.11
21:27:22|4654.1
21:27:23|4654.1
21:27:24|4654.1
21:27:25|4654.1
21:27:26|4654.1
21:27:27|4654.1
21:27:28|4654.1
21:27:29|4654.1
21:27:30|4653.72
21:27:31|4654.1
21:27:32|4654.11
21:27:33|4654.1
21:27:34|4654.1
21:27:35|4654.1
21:27:36|4654.11
21:27:37|4654.11
21:27:38|4654.1
21:27:39|4654.1
21:27:40|4654.11
21:27:41|4654.11
21:27:42|4654.11
21:27:43|4654.1
21:27:45|4653.48
21:27:45|4653.88
21:27:47|4653.87
21:27:49|4653.97
21:27:50|4654.09
21:27:52|4653.73
21:27:53|4653.74
21:27:54|4654.1
21:27:56|4654.1
21:27:56|4653.86
21:27:57|4653.86
21:27:58|4653.86
21:27:59|4653.86
21:28:00|4653.85
21:28:02|4653.86
21:28:03|4653.85
21:28:04|4653.85
21:28:05|4653.85
21:28:07|4653.85
21:28:08|4653.86
21:28:09|4653.86
21:28:10|4653.86
21:28:11|4653.86
21:28:12|4653.86
21:28:13|4653.91
21:28:14|4653.9
21:28:15|4653.91
21:28:16|4653.91
21:28:17|4653.91
21:28:18|4653.9
21:28:19|4653.9
21:28:20|4653.91
21:28:21|4654.51
21:28:22|4655.64
21:28:24|4655.77
21:28:24|4655.77
21:28:25|4655.88
21:28:26|4656.32
21:28:27|4657.32
21:28:28|4657.32
21:28:29|4657.64
21:28:30|4657.64
21:28:31|4657.98
21:28:32|4657.64
21:28:33|4657.64
21:28:34|4657.63
21:28:35|4657.44
21:28:36|4657.46
21:28:37|4657.56
21:28:39|4657.48
21:28:40|4657.47
21:28:41|4657.84
21:28:42|4657.89
21:28:43|4657.77
21:28:44|4658.26
21:28:45|4658.26
21:28:46|4658.25
21:28:48|4657.93
21:28:48|4657.93
21:28:49|4657.93
21:28:50|4658.15
21:28:53|4658.44
21:28:53|4658.45
21:28:54|4658.45
21:28:55|4658.45
21:28:56|4658.49
21:28:58|4658.49
21:28:59|4658.49
21:29:00|4658.5
21:29:01|4659.13
21:29:01|4659.14
21:29:03|4659.14
21:29:08|4657.47
21:29:09|4657.47
21:29:10|4657.23
21:29:12|4657.44
21:29:13|4657.76
21:29:14|4657.76
21:29:15|4658.66
21:29:16|4658.67
21:29:17|4658.82
21:29:18|4658.54
21:29:19|4658.54
21:29:20|4658.92
21:29:21|4658.6
21:29:23|4658.73
21:29:23|4658.72
21:29:25|4658.73
21:29:26|4658.73
21:29:27|4658.73
21:29:28|4658.73
21:29:29|4658.73
21:29:29|4658.72
21:29:30|4658.46
21:29:31|4658.25
21:29:32|4658.25
21:29:34|4657.98
21:29:35|4657.98
21:29:36|4657.98
21:29:37|4657.67
21:29:38|4657.66
21:29:39|4657.6
21:29:40|4657.98
21:29:42|4657.86
21:29:43|4657.96
21:29:44|4657.96
21:29:45|4657.95
21:29:45|4657.73
21:29:47|4657.73
21:29:48|4657.73
21:29:48|4657.74
21:29:50|4657.98
21:29:51|4658.
21:29:52|4658.43
21:29:53|4658.03
21:29:55|4658.04
21:29:56|4658.04
21:29:57|4658.03
21:29:58|4658.03
21:29:59|4658.03
21:30:01|4658.
21:30:01|4658.58
21:30:03|4658.34
21:30:04|4658.34
21:30:05|4658.14
21:30:06|4655.31
21:30:07|4652.36
21:30:08|4652.01
21:30:09|4652.01
21:30:10|4650.32
21:30:11|4650.75
21:30:12|4650.78
21:30:13|4650.77
21:30:14|4650.79
21:30:15|4650.79
21:30:17|4650.86
21:30:18|4650.86
21:30:18|4650.85
21:30:19|4650.85
21:30:20|4650.86
21:30:22|4650.86
21:30:22|4650.86
21:30:23|4650.85
21:30:25|4650.86
21:30:26|4650.85
21:30:27|4650.85
21:30:28|4650.85
21:30:29|4652.26
21:30:30|4652.5
21:30:31|4652.49
21:30:32|4652.49
21:30:33|4651.58
21:30:34|4651.54
21:30:35|4651.54
21:30:36|4650.56
21:30:37|4650.71
21:30:38|4650.71
21:30:39|4650.71
21:30:40|4650.67
21:30:41|4650.31
21:30:42|4650.31
21:30:43|4650.31
21:30:44|4650.52
21:30:45|4650.53
21:30:46|4650.53
21:30:47|4650.53
21:30:49|4650.52
21:30:54|4650.62
21:30:54|4650.62
21:30:55|4650.63
21:30:56|4650.63
21:30:58|4650.62
21:30:59|4650.48
21:31:00|4650.47
21:31:01|4652.4
21:31:03|4652.19
21:31:04|4652.19
21:31:04|4652.2
21:31:06|4652.55
21:31:07|4653.08
21:31:08|4653.08
21:31:09|4652.03
21:31:10|4652.02
21:31:11|4652.03
21:31:13|4652.03
21:31:13|4652.03
21:31:15|4652.02
21:31:15|4652.03
21:31:16|4652.02
21:31:18|4653.07
21:31:19|4653.43
21:31:21|4650.72
21:31:22|4650.44
21:31:22|4650.43
21:31:23|4650.44
21:31:24|4650.44
21:31:26|4650.51
21:31:27|4650.64
21:31:27|4650.8
21:31:28|4650.8
21:31:29|4650.8
21:31:30|4650.8
21:31:31|4650.79
21:31:32|4650.8
21:31:34|4650.8
21:31:34|4650.82
21:31:35|4650.98
21:31:37|4650.98
21:31:37|4650.99
21:31:38|4650.99
21:31:39|4651.21
21:31:41|4651.22
21:31:41|4651.22
21:31:43|4651.22
21:31:43|4651.21
21:31:44|4651.21
21:31:46|4650.93
21:31:47|4650.93
21:31:47|4650.93
21:31:48|4650.93
21:31:50|4650.93
21:31:52|4651.03
21:31:52|4651.05
21:31:53|4651.05
21:31:54|4651.03
21:31:55|4650.84
21:31:56|4650.55
21:31:57|4650.55
21:31:58|4650.55
21:31:59|4650.58
21:32:01|4651.12
21:32:03|4651.12
21:32:03|4650.76
21:32:05|4650.64
21:32:07|4650.84
21:32:07|4650.58
21:32:09|4650.54
21:32:10|4650.04
21:32:11|4650.12
21:32:12|4650.38
21:32:13|4650.12
21:32:14|4650.11
21:32:15|4648.8
21:32:16|4649.05
21:32:17|4649.04
21:32:18|4649.04
21:32:19|4649.04
21:32:20|4649.04
21:32:21|4648.59
21:32:22|4648.44
21:32:23|4648.44
21:32:24|4648.35
21:32:25|4648.35
21:32:26|4648.01
21:32:27|4648.
21:32:29|4648.
21:32:29|4647.96
21:32:30|4647.84
21:32:31|4647.84
21:32:32|4647.81
21:32:33|4647.81
21:32:34|4647.81
21:32:40|4647.15
21:32:41|4647.73
21:32:42|4647.59
21:32:43|4648.09
21:32:44|4648.3
21:32:45|4648.06
21:32:46|4648.07
21:32:47|4648.07
21:32:48|4648.07
21:32:49|4648.07
21:32:50|4648.
21:32:51|4648.
21:32:52|4648.
21:32:53|4647.88
21:32:54|4647.88
21:32:56|4647.9
21:32:56|4647.97
21:32:58|4647.91
21:32:58|4647.89
21:32:59|4647.43
21:33:00|4647.76
21:33:01|4647.77
21:33:02|4647.77
21:33:04|4647.77
21:33:06|4647.76
21:33:08|4648.02
21:33:09|4648.02
21:33:09|4648.02
21:33:10|4648.88
21:33:12|4648.46
21:33:13|4648.42
21:33:13|4648.42
21:33:15|4648.41
21:33:21|4648.41
21:33:22|4648.42
21:33:23|4648.41
21:33:24|4648.41
21:33:25|4648.42
21:33:26|4648.41
21:33:27|4648.11
21:33:28|4648.33
21:33:29|4648.33
21:33:30|4648.33
21:33:32|4648.32
21:33:33|4648.32
21:33:33|4648.32
21:33:35|4648.33
21:33:35|4648.32
21:33:37|4647.71
21:33:37|4647.69
21:33:39|4647.64
21:33:39|4647.63
21:33:40|4647.64
21:33:41|4647.64
21:33:42|4647.64
21:33:43|4647.63
21:33:44|4647.63
21:33:45|4647.63
21:33:46|4647.63
21:33:48|4647.19
21:33:49|4647.73
21:33:50|4647.35
21:33:50|4647.35
21:33:51|4647.37
21:33:52|4647.37
21:33:54|4647.58
21:33:55|4647.43
21:33:56|4647.43
21:33:57|4647.42
21:33:58|4647.43
21:33:59|4647.42
21:34:01|4647.45
21:34:02|4647.56
21:34:02|4647.56
21:34:03|4647.56
21:34:04|4647.56
21:34:06|4647.55
21:34:07|4647.56
21:34:08|4647.55
21:34:09|4647.56
21:34:10|4647.55
21:34:12|4647.56
21:34:13|4647.56
21:34:13|4647.49
21:34:15|4647.49
21:34:16|4647.5
21:34:17|4647.45
21:34:18|4647.25
21:34:20|4647.2
21:34:20|4647.2
21:34:22|4647.16
21:34:23|4647.16
21:34:24|4647.16
21:34:24|4646.88
21:34:26|4646.93
21:34:26|4646.59
21:34:27|4647.07
21:34:28|4647.07
21:34:30|4647.07
21:34:31|4647.07
21:34:31|4647.06
21:34:32|4647.06
21:34:33|4647.06
21:34:34|4647.07
21:34:35|4647.07
21:34:36|4647.07
21:34:38|4647.07
21:34:38|4647.07
21:34:40|4647.07
21:34:40|4647.07
21:34:41|4647.06
21:34:43|4647.06
21:34:44|4647.15
21:34:45|4647.15
21:34:46|4647.25
21:34:47|4647.31
21:34:48|4647.35
21:34:49|4647.48
21:34:50|4647.49
21:34:51|4647.5
21:34:52|4647.5
21:34:53|4647.51
21:34:54|4647.51
21:34:56|4647.52
21:34:57|4647.51
21:34:57|4647.52
21:35:00|4647.55
21:35:01|4647.54
21:35:01|4647.54
21:35:04|4647.47
21:35:05|4647.47
21:35:06|4647.47
21:35:07|4647.47
21:35:08|4647.16
21:35:09|4647.46
21:35:11|4647.45
21:35:12|4647.23
21:35:12|4647.43
21:35:13|4647.43
21:35:15|4647.25
21:35:15|4647.3
21:35:17|4647.3
21:35:17|4647.3
21:35:18|4647.3
21:35:20|4647.3
21:35:21|4647.55
21:35:21|4647.55
21:35:23|4647.55
21:35:23|4647.55
21:35:24|4647.55
21:35:26|4647.55
21:35:27|4647.55
21:35:27|4647.43
21:35:29|4647.44
21:35:30|4647.44
21:35:30|4647.44
21:35:31|4647.43
21:35:32|4647.43
21:35:33|4647.05
21:35:34|4647.05
21:35:35|4647.3
21:35:36|4647.4
21:35:37|4647.07
21:35:38|4647.29
21:35:39|4647.3
21:35:40|4647.3
21:35:41|4647.29
21:35:42|4647.3
21:35:45|4647.29
21:35:45|4647.41
21:35:46|4647.41
21:35:47|4647.41
21:35:48|4647.41
21:35:49|4647.42
21:35:50|4647.41
21:35:51|4647.42
21:35:52|4647.42
21:35:53|4647.42
21:35:54|4647.13
21:35:55|4647.13
21:35:56|4647.32
21:35:57|4647.07
21:35:58|4647.31
21:35:59|4647.13
21:36:00|4647.06
21:36:01|4646.82
21:36:02|4647.07
21:36:03|4647.32
21:36:04|4647.08
21:36:05|4647.08
21:36:06|4647.08
21:36:07|4647.08
21:36:08|4647.08
21:36:09|4647.09
21:36:10|4647.43
21:36:11|4647.09
21:36:13|4647.29
21:36:13|4647.05
21:36:15|4647.28
21:36:16|4647.04
21:36:22|4647.41
21:36:22|4647.37
21:36:23|4647.37
21:36:24|4647.75
21:36:25|4648.33
21:36:27|4648.33
21:36:27|4648.33
21:36:28|4647.87
21:36:30|4647.87
21:36:30|4647.87
21:36:31|4647.92
21:36:32|4647.92
21:36:33|4647.97
21:36:34|4647.96
21:36:35|4647.85
21:36:36|4647.86
21:36:38|4648.02
21:36:39|4648.02
21:36:39|4647.57
21:36:40|4647.72
21:36:41|4647.72
21:36:42|4647.72
21:36:43|4647.43
21:36:44|4647.72
21:36:45|4647.72
21:36:46|4647.47
21:36:48|4647.73
21:36:48|4647.71
21:36:49|4647.71
21:36:51|4647.45
21:36:52|4647.27
21:36:52|4647.27
21:36:53|4647.57
21:36:55|4647.58
21:36:56|4647.97
21:36:58|4647.58
21:36:58|4647.58
21:37:00|4647.58
21:37:01|4647.52
21:37:02|4647.42
21:37:03|4647.12
21:37:04|4647.14
21:37:05|4647.31
21:37:06|4647.31
21:37:07|4647.31
21:37:08|4647.32
21:37:09|4647.58
21:37:10|4647.52
21:37:11|4647.12
21:37:13|4647.11
21:37:14|4647.25
21:37:15|4647.25
21:37:15|4646.96
21:37:18|4646.97
21:37:18|4647.24
21:37:19|4647.24
21:37:21|4647.24
21:37:21|4647.24
21:37:23|4647.02
21:37:24|4647.02
21:37:24|4646.97
21:37:25|4646.97
21:37:26|4647.03
21:37:29|4647.02
21:37:29|4647.02
21:37:30|4647.02
21:37:31|4647.01
21:37:32|4646.97
21:37:33|4646.98
21:37:34|4646.97
21:37:35|4646.81
21:37:36|4646.68
21:37:37|4646.69
21:37:38|4646.7
21:37:39|4646.68
21:37:40|4646.68
21:37:41|4646.68
21:37:43|4646.68
21:37:43|4646.68
21:37:44|4646.68
21:37:45|4646.68
21:37:46|4646.67
21:37:47|4646.68
21:37:48|4646.68
21:37:49|4646.67
21:37:50|4646.67
21:37:51|4646.66
21:37:52|4646.67
21:37:53|4646.66
21:37:54|4646.67
21:37:56|4646.66
21:37:57|4646.66
21:37:57|4646.66
21:37:59|4646.67
21:38:00|4646.38
21:38:01|4646.43
21:38:02|4646.54
21:38:04|4646.54
21:38:05|4646.54
21:38:06|4646.55
21:38:06|4646.55
21:38:09|4646.55
21:38:09|4646.55
21:38:10|4646.43
21:38:11|4646.44
21:38:12|4646.43
21:38:13|4646.43
21:38:14|4646.43
21:38:15|4646.43
21:38:16|4646.48
21:38:17|4646.48
21:38:18|4646.48
21:38:19|4646.49
21:38:20|4646.49
21:38:21|4646.48
21:38:22|4646.49
21:38:23|4646.66
21:38:24|4646.65
21:38:25|4646.65
21:38:26|4646.48
21:38:28|4646.49
21:38:29|4646.48
21:38:30|4646.48
21:38:31|4646.57
21:38:32|4646.58
21:38:34|4646.57
21:38:34|4646.58
21:38:35|4646.04
21:38:36|4646.03
21:38:38|4646.3
21:38:39|4646.07
21:38:40|4646.07
21:38:42|4646.29
21:38:42|4646.29
21:38:43|4646.59
21:38:44|4646.6
21:38:45|4646.59
21:38:46|4646.4
21:38:47|4646.4
21:38:49|4646.39
21:38:50|4646.39
21:38:51|4646.39
21:38:52|4646.49
21:38:53|4646.49
21:38:54|4646.49
21:38:55|4646.5
21:38:56|4646.49
21:38:57|4646.49
21:38:59|4646.49
21:38:59|4646.65
21:39:00|4646.67
21:39:01|4646.66
21:39:02|4646.67
21:39:04|4646.67
21:39:06|4646.67
21:39:07|4646.66
21:39:08|4646.66
21:39:10|4646.67
21:39:10|4646.66
21:39:11|4646.67
21:39:12|4647.72
21:39:13|4647.9
21:39:14|4647.99
21:39:15|4647.99
21:39:17|4648.
21:39:18|4648.
21:39:19|4648.
21:39:20|4648.
21:39:21|4647.78
21:39:23|4647.79
21:39:23|4647.81
21:39:24|4647.9
21:39:25|4648.
21:39:26|4647.99
21:39:27|4648.08
21:39:30|4648.08
21:39:30|4648.08
21:39:31|4648.08
21:39:32|4648.41
21:39:33|4648.42
21:39:34|4648.41
21:39:35|4648.42
21:39:36|4648.42
21:39:37|4648.42
21:39:38|4648.74
21:39:39|4648.74
21:39:40|4648.82
21:39:41|4648.82
21:39:43|4648.82
21:39:43|4648.81
21:39:44|4648.82
21:39:45|4648.81
21:39:46|4648.81
21:39:47|4648.81
21:39:49|4648.82
21:39:50|4648.82
21:39:50|4648.82
21:39:52|4648.82
21:39:52|4648.41
21:39:53|4648.41
21:39:54|4648.41
21:39:56|4648.65
21:39:57|4648.82
21:39:59|4648.82
21:39:59|4648.77
21:40:00|4648.77
21:40:01|4648.83
21:40:02|4647.99
21:40:04|4648.8
21:40:06|4647.69
21:40:06|4648.18
21:40:08|4648.06
21:40:09|4648.16
21:40:10|4648.08
21:40:11|4647.84
21:40:12|4647.89
21:40:13|4647.65
21:40:14|4647.7
21:40:20|4646.44
21:40:20|4646.45
21:40:22|4646.44
21:40:23|4646.45
21:40:24|4646.44
21:40:25|4646.45
21:40:26|4646.45
21:40:27|4646.46
21:40:29|4646.45
21:40:29|4646.74
21:40:30|4646.73
21:40:31|4646.73
21:40:37|4646.11
21:40:38|4646.03
21:40:40|4646.04
21:40:40|4646.04
21:40:41|4646.29
21:40:42|4646.09
21:40:43|4646.09
21:40:44|4646.
21:40:45|4646.01
21:40:46|4646.
21:40:47|4646.
21:40:48|4646.01
21:40:49|4646.02
21:40:50|4646.03
21:40:52|4646.03
21:40:52|4646.02
21:40:54|4646.02
21:40:54|4646.02
21:40:56|4646.01
21:40:56|4646.01
21:40:59|4646.02
21:41:00|4646.01
21:41:00|4645.9
21:41:02|4646.6
21:41:03|4646.65
21:41:04|4646.66
21:41:06|4646.66
21:41:07|4646.8
21:41:08|4647.03
21:41:09|4647.03
21:41:10|4647.03
21:41:12|4646.97
21:41:12|4646.87
21:41:13|4646.8
21:41:15|4646.81
21:41:15|4646.98
21:41:16|4646.98
21:41:18|4646.97
21:41:19|4646.88
21:41:20|4646.87
21:41:20|4646.87
21:41:22|4646.88
21:41:23|4646.87
21:41:24|4647.01
21:41:25|4647.01
21:41:26|4646.89
21:41:27|4646.89
21:41:28|4646.99
21:41:29|4646.99
21:41:30|4646.99
21:41:31|4646.99
21:41:32|4647.
21:41:33|4647.
21:41:34|4647.03
21:41:35|4647.63
21:41:36|4647.41
21:41:37|4647.72
21:41:38|4647.57
21:41:39|4647.8
21:41:40|4647.69
21:41:41|4647.69
21:41:42|4647.69
21:41:43|4647.7
21:41:44|4647.69
21:41:55|4647.85
21:41:55|4647.85
21:41:56|4647.84
21:41:57|4647.7
21:41:59|4647.69
21:42:01|4646.81
21:42:01|4646.54
21:42:02|4646.47
21:42:03|4646.47
21:42:04|4646.72
21:42:05|4646.72
21:42:07|4646.89
21:42:08|4646.89
21:42:09|4646.89
21:42:11|4646.88
21:42:11|4646.88
21:42:13|4646.36
21:42:13|4646.52
21:42:14|4646.72
21:42:15|4646.72
21:42:16|4646.88
21:42:18|4646.88
21:42:19|4646.88
21:42:20|4646.88
21:42:22|4646.88
21:42:22|4646.52
21:42:24|4646.8
21:42:24|4646.8
21:42:25|4646.34
21:42:27|4646.76
21:42:28|4646.68
21:42:29|4646.67
21:42:30|4646.4
21:42:30|4646.4
21:42:32|4646.4
21:42:34|4646.4
21:42:34|4646.41
21:42:35|4646.41
21:42:36|4646.41
21:42:37|4646.41
21:42:38|4646.72
21:42:39|4646.66
21:42:40|4646.66
21:42:42|4646.66
21:42:43|4646.66
21:42:43|4646.69
21:42:44|4646.79
21:42:46|4646.8
21:42:47|4646.8
21:42:48|4646.8
21:42:49|4646.94
21:42:50|4646.96
21:42:51|4646.96
21:42:52|4646.96
21:42:53|4646.96
21:42:54|4646.99
21:42:55|4647.22
21:42:56|4646.93
21:42:57|4646.93
21:42:58|4647.47
21:42:59|4647.05
21:43:00|4647.33
21:43:02|4647.32
21:43:02|4646.88
21:43:03|4647.02
21:43:04|4647.21
21:43:05|4647.22
21:43:06|4646.91
21:43:08|4646.91
21:43:09|4646.9
21:43:10|4646.91
21:43:11|4646.9
21:43:12|4646.8
21:43:13|4646.79
21:43:15|4646.79
21:43:16|4646.41
21:43:16|4646.41
21:43:17|4646.22
21:43:19|4646.21
21:43:20|4646.21
21:43:20|4646.22
21:43:22|4646.22
21:43:23|4646.22
21:43:23|4646.21
21:43:24|4645.97
21:43:25|4646.13
21:43:27|4646.21
21:43:27|4646.21
21:43:29|4646.7
21:43:30|4646.7
21:43:30|4646.71
21:43:31|4646.25
21:43:33|4646.4
21:43:35|4646.77
21:43:35|4646.76
21:43:36|4646.76
21:43:37|4646.77
21:43:38|4646.77
21:43:40|4646.49
21:43:41|4646.48
21:43:42|4646.48
21:43:43|4646.49
21:43:44|4646.67
21:43:46|4646.66
21:43:46|4646.66
21:43:47|4646.67
21:43:48|4646.67
21:43:49|4646.67
21:43:50|4646.67
21:43:51|4646.67
21:43:53|4646.67
21:43:53|4646.66
21:43:54|4646.66
21:43:55|4646.66
21:43:57|4646.78
21:43:57|4646.77
21:43:59|4646.68
21:44:00|4646.67
21:44:01|4646.67
21:44:03|4646.48
21:44:03|4646.49
21:44:05|4646.49
21:44:06|4646.49
21:44:07|4646.76
21:44:09|4646.77
21:44:10|4646.78
21:44:12|4646.78
21:44:12|4646.78
21:44:13|4647.
21:44:14|4646.99
21:44:15|4647.
21:44:16|4647.
21:44:17|4647.
21:44:18|4647.
21:44:19|4646.99
21:44:20|4646.99
21:44:21|4646.8
21:44:22|4646.8
21:44:24|4646.8
21:44:25|4646.8
21:44:25|4646.8
21:44:26|4646.8
21:44:27|4646.8
21:44:28|4646.8
21:44:30|4647.
21:44:31|4646.99
21:44:32|4646.99
21:44:33|4647.
21:44:34|4647.09
21:44:35|4647.09
21:44:36|4647.08
21:44:37|4647.09
21:44:38|4646.78
21:44:39|4646.79
21:44:40|4646.79
21:44:41|4646.77
21:44:42|4646.77
21:44:43|4646.96
21:44:44|4647.07
21:44:45|4647.09
21:44:46|4647.08
21:44:47|4647.08
21:44:48|4647.08
21:44:49|4647.09
21:44:50|4647.07
21:44:51|4646.8
21:44:52|4646.48
21:44:53|4646.48
21:44:54|4646.96
21:44:55|4646.96
21:44:56|4646.99
21:44:57|4646.96
21:44:58|4646.96
21:44:59|4647.56
21:45:00|4647.04
21:45:01|4647.05
21:45:02|4647.06
21:45:03|4646.49
21:45:04|4646.98
21:45:05|4647.05
21:45:06|4647.
21:45:07|4646.67
21:45:08|4647.07
21:45:09|4646.84
21:45:11|4647.07
21:45:11|4647.07
21:45:13|4647.07
21:45:13|4647.07
21:45:15|4647.08
21:45:16|4646.99
21:45:17|4646.98
21:45:18|4647.54
21:45:19|4647.16
21:45:21|4647.18
21:45:22|4647.18
21:45:23|4646.99
21:45:23|4647.15
21:45:24|4647.15
21:45:25|4647.14
21:45:26|4647.14
21:45:27|4647.12
21:45:29|4646.96
21:45:30|4646.96
21:45:32|4646.95
21:45:34|4646.41
21:45:34|4646.38
21:45:35|4646.13
21:45:36|4646.09
21:45:37|4645.87
21:45:38|4645.86
21:45:39|4645.87
21:45:40|4645.86
21:45:41|4645.89
21:45:42|4645.88
21:45:43|4645.88
21:45:44|4645.84
21:45:45|4645.72
21:45:46|4645.72
21:45:47|4645.73
21:45:48|4645.73
21:45:50|4645.72
21:45:50|4644.44
21:45:51|4644.41
21:45:52|4644.45
21:45:53|4644.57
21:45:54|4644.57
21:45:55|4644.21
21:45:56|4644.22
21:45:57|4644.22
21:45:58|4644.22
21:45:59|4644.21
21:46:00|4644.22
21:46:01|4644.4
21:46:02|4644.4
21:46:04|4644.25
21:46:06|4644.24
21:46:06|4644.25
21:46:07|4644.25
21:46:08|4644.24
21:46:10|4644.23
21:46:10|4644.12
21:46:12|4644.1
21:46:13|4644.1
21:46:13|4644.1
21:46:15|4644.1
21:46:16|4644.11
21:46:17|4644.11
21:46:18|4644.11
21:46:19|4644.11
21:46:20|4643.99
21:46:21|4643.99
21:46:23|4643.87
21:46:23|4642.98
21:46:25|4642.61
21:46:25|4642.6
21:46:27|4642.01
21:46:27|4642.01
21:46:28|4642.
21:46:30|4642.01
21:46:31|4642.01
21:46:32|4642.01
21:46:33|4642.89
21:46:34|4643.31
21:46:35|4644.14
21:46:36|4644.14
21:46:37|4644.24
21:46:38|4644.23
21:46:39|4644.23
21:46:40|4644.23
21:46:41|4644.23
21:46:42|4644.23
21:46:43|4644.24
21:46:44|4644.24
21:46:45|4644.23
21:46:46|4644.24
21:46:47|4644.23
21:46:48|4644.23
21:46:49|4644.23
21:46:50|4644.23
21:46:51|4644.24
21:46:52|4644.23
21:46:53|4644.24
21:46:54|4644.23
21:46:55|4644.23
21:46:56|4644.24
21:46:57|4644.5
21:46:58|4644.41
21:46:59|4644.41
21:47:00|4644.4
21:47:01|4644.32
21:47:02|4644.23
21:47:03|4644.
21:47:04|4644.01
21:47:06|4644.01
21:47:07|4644.04
21:47:09|4644.05
21:47:10|4644.13
21:47:12|4644.14
21:47:12|4644.15
21:47:13|4644.14
21:47:14|4644.14
21:47:15|4644.14
21:47:17|4644.14
21:47:18|4644.14
21:47:19|4644.14
21:47:20|4644.14
21:47:21|4644.14
21:47:22|4644.15
21:47:23|4644.14
21:47:24|4644.15
21:47:25|4644.15
21:47:26|4644.14
21:47:27|4644.15
21:47:28|4644.15
21:47:29|4644.
21:47:30|4643.24
21:47:31|4643.24
21:47:33|4643.01
21:47:34|4643.01
21:47:35|4643.01
21:47:36|4643.01
21:47:36|4643.01
21:47:38|4643.
21:47:40|4643.01
21:47:40|4643.01
21:47:41|4643.01
21:47:42|4643.01
21:47:43|4643.01
21:47:45|4643.01
21:47:45|4643.
21:47:46|4643.
21:47:47|4643.25
21:47:53|4643.48
21:47:54|4643.48
21:47:55|4643.48
21:47:56|4643.47
21:47:57|4643.47
21:47:58|4643.47
21:47:59|4643.48
21:48:00|4643.48
21:48:01|4643.5
21:48:02|4643.49
21:48:04|4643.49
21:48:04|4643.08
21:48:05|4643.08
21:48:07|4643.32
21:48:07|4643.31
21:48:09|4643.28
21:48:11|4643.28
21:48:12|4643.41
21:48:13|4643.46
21:48:13|4643.46
21:48:15|4643.46
21:48:16|4643.83
21:48:16|4643.84
21:48:18|4643.84
21:48:20|4643.46
21:48:21|4643.03
21:48:21|4643.03
21:48:23|4643.02
21:48:23|4643.02
21:48:24|4643.02
21:48:26|4643.02
21:48:27|4643.02
21:48:28|4643.03
21:48:29|4643.02
21:48:30|4643.02
21:48:32|4643.02
21:48:32|4643.03
21:48:34|4643.03
21:48:35|4643.02
21:48:35|4643.02
21:48:37|4643.02
21:48:38|4643.02
21:48:38|4643.02
21:48:40|4643.02
21:48:40|4643.03
21:48:42|4643.03
21:48:48|4643.28
21:48:48|4643.28
21:48:50|4643.28
21:48:50|4643.66
21:48:52|4643.65
21:48:53|4643.65
21:48:53|4643.65
21:48:55|4643.97
21:48:56|4643.96
21:48:57|4643.99
21:48:58|4644.22
21:48:59|4644.22
21:49:00|4645.
21:49:01|4645.32
21:49:02|4645.32
21:49:03|4645.31
21:49:04|4645.32
21:49:05|4645.31
21:49:06|4645.32
21:49:08|4645.03
21:49:09|4645.02
21:49:09|4645.01
21:49:11|4645.02
21:49:12|4645.02
21:49:13|4644.64
21:49:15|4644.8
21:49:16|4644.83
21:49:17|4644.92
21:49:18|4644.93
21:49:19|4644.93
21:49:20|4644.92
21:49:21|4644.92
21:49:22|4644.92
21:49:23|4644.92
21:49:24|4644.53
21:49:25|4644.53
21:49:26|4644.52
21:49:27|4644.52
21:49:28|4644.52
21:49:29|4644.5
21:49:30|4644.5
21:49:31|4644.5
21:49:32|4646.02
21:49:33|4646.02
21:49:34|4646.02
21:49:35|4646.02
21:49:36|4646.02
21:49:37|4646.02
21:49:38|4646.
21:49:39|4645.99
21:49:40|4646.04
21:49:42|4646.05
21:49:43|4646.05
21:49:44|4646.04
21:49:44|4646.05
21:49:45|4646.04
21:49:46|4646.05
21:49:47|4646.05
21:49:48|4646.13
21:49:49|4646.13
21:49:50|4646.18
21:49:51|4646.36
21:49:52|4646.36
21:49:53|4646.35
21:49:55|4646.35
21:49:55|4646.05
21:49:56|4645.82
21:49:57|4645.34
21:49:58|4645.33
21:49:59|4645.03
21:50:00|4645.08
21:50:01|4645.09
21:50:03|4645.08
21:50:09|4645.35
21:50:10|4645.17
21:50:12|4645.35
21:50:12|4645.09
21:50:13|4645.09
21:50:16|4645.3
21:50:16|4645.58
21:50:17|4645.58
21:50:18|4645.59
21:50:19|4645.58
21:50:21|4645.58
21:50:22|4645.59
21:50:22|4645.83
21:50:23|4645.83
21:50:24|4645.82
21:50:25|4645.82
21:50:27|4645.82
21:50:28|4645.82
21:50:29|4645.83
21:50:30|4645.83
21:50:31|4645.83
21:50:33|4646.25
21:50:34|4646.26
21:50:35|4646.26
21:50:35|4646.26
21:50:36|4646.35
21:50:37|4646.35
21:50:40|4646.35
21:50:40|4646.35
21:50:41|4646.35
21:50:42|4646.34
21:50:43|4646.35
21:50:45|4646.35
21:50:45|4646.35
21:50:46|4646.34
21:50:47|4646.35
21:50:48|4646.34
21:50:49|4646.35
21:50:50|4646.35
21:50:51|4646.34
21:50:52|4646.35
21:50:53|4646.35
21:50:54|4647.
21:50:55|4647.
21:50:56|4647.44
21:50:57|4647.44
21:50:58|4647.44
21:50:59|4647.45
21:51:00|4647.44
21:51:01|4647.5
21:51:08|4647.53
21:51:10|4647.52
21:51:11|4647.53
21:51:13|4648.24
21:51:13|4648.24
21:51:19|4649.58
21:51:20|4649.57
21:51:21|4649.58
21:51:22|4649.57
21:51:23|4649.57
21:51:24|4649.57
21:51:26|4649.59
21:51:26|4649.77
21:51:28|4650.
21:51:30|4649.99
21:51:30|4650.
21:51:32|4650.07
21:51:33|4650.07
21:51:34|4650.07
21:51:34|4650.11
21:51:35|4650.1
21:51:36|4650.31
21:51:38|4650.17
21:51:39|4650.17
21:51:39|4650.27
21:51:40|4650.27
21:51:41|4650.27
21:51:43|4650.26
21:51:44|4650.26
21:51:44|4650.26
21:51:46|4650.27
21:51:47|4650.26
21:51:48|4650.27
21:51:48|4650.21
21:51:50|4650.21
21:51:51|4650.2
21:51:51|4650.2
21:51:52|4650.22
21:51:53|4650.58
21:51:54|4650.58
21:51:56|4650.34
21:51:57|4650.35
21:51:58|4650.36
21:51:59|4651.44
21:52:00|4651.51
21:52:01|4651.75
21:52:02|4651.74
21:52:04|4651.75
21:52:04|4651.75
21:52:05|4651.75
21:52:07|4651.93
21:52:08|4651.94
21:52:09|4652.
21:52:10|4652.06
21:52:11|4652.49
21:52:12|4652.49
21:52:13|4652.49
21:52:14|4652.57
21:52:15|4652.57
21:52:16|4652.64
21:52:18|4652.6
21:52:19|4652.57
21:52:20|4652.65
21:52:21|4652.65
21:52:22|4652.57
21:52:23|4652.57
21:52:24|4652.57
21:52:25|4652.57
21:52:26|4652.57
21:52:27|4652.56
21:52:33|4652.15
21:52:34|4652.14
21:52:35|4651.13
21:52:36|4650.97
21:52:36|4650.96
21:52:38|4650.97
21:52:39|4650.11
21:52:40|4650.1
21:52:41|4650.11
21:52:41|4649.77
21:52:43|4649.73
21:52:44|4649.74
21:52:45|4649.74
21:52:46|4649.73
21:52:47|4649.73
21:52:48|4649.73
21:52:49|4649.22
21:52:50|4649.24
21:52:51|4649.24
21:52:52|4649.39
21:52:53|4649.38
21:52:54|4649.4
21:52:55|4649.39
21:52:56|4649.39
21:52:57|4649.4
21:52:59|4649.4
21:53:00|4649.55
21:53:00|4649.54
21:53:01|4649.54
21:53:02|4649.54
21:53:03|4649.12
21:53:04|4649.11
21:53:06|4649.11
21:53:06|4649.11
21:53:07|4649.11
21:53:08|4649.11
21:53:09|4649.11
21:53:10|4649.1
21:53:11|4649.1
21:53:13|4649.11
21:53:14|4649.22
21:53:16|4649.1
21:53:16|4649.1
21:53:17|4649.1
21:53:19|4649.1
21:53:19|4649.11
21:53:20|4649.11
21:53:22|4649.1
21:53:22|4649.1
21:53:23|4649.11
21:53:25|4649.17
21:53:25|4649.24
21:53:26|4649.24
21:53:28|4649.27
21:53:29|4649.27
21:53:30|4649.35
21:53:31|4649.37
21:53:32|4649.38
21:53:33|4649.38
21:53:34|4649.46
21:53:36|4649.45
21:53:37|4649.45
21:53:38|4649.49
21:53:38|4649.4
21:53:40|4649.4
21:53:41|4649.39
21:53:41|4649.39
21:53:43|4649.4
21:53:43|4649.52
21:53:45|4649.52
21:53:45|4649.52
21:53:46|4649.52
21:53:48|4649.52
21:53:49|4649.52
21:53:50|4649.52
21:53:51|4649.52
21:53:52|4649.52
21:53:53|4649.52
21:53:54|4649.52
21:53:56|4649.52
21:53:57|4649.37
21:53:58|4649.37
21:53:59|4648.86
21:54:00|4648.87
21:54:00|4649.39
21:54:01|4649.39
21:54:03|4649.39
21:54:04|4649.39
21:54:11|4649.48
21:54:12|4649.48
21:54:14|4649.45
21:54:15|4649.45
21:54:16|4649.43
21:54:17|4649.43
21:54:19|4649.43
21:54:21|4649.45
21:54:22|4649.45
21:54:22|4649.45
21:54:24|4649.46
21:54:25|4649.45
21:54:25|4649.45
21:54:26|4649.46
21:54:28|4649.45
21:54:28|4649.45
21:54:29|4649.46
21:54:31|4649.45
21:54:33|4649.45
21:54:34|4649.46
21:54:35|4649.46
21:54:35|4648.5
21:54:36|4648.44
21:54:37|4648.44
21:54:38|4647.73
21:54:40|4648.01
21:54:41|4648.19
21:54:41|4648.19
21:54:42|4648.34
21:54:43|4648.34
21:54:45|4648.67
21:54:46|4648.67
21:54:46|4647.87
21:54:47|4648.64
21:54:48|4649.29
21:54:50|4649.25
21:54:50|4649.25
21:54:52|4649.26
21:54:52|4649.46
21:54:53|4649.46
21:54:55|4649.46
21:54:55|4649.47
21:54:58|4649.46
21:54:58|4649.46
21:54:59|4647.82
21:55:00|4648.26
21:55:01|4648.58
21:55:02|4648.57
21:55:03|4648.58
21:55:04|4648.9
21:55:06|4648.53
21:55:08|4647.94
21:55:08|4647.87
21:55:09|4647.87
21:55:10|4647.86
21:55:12|4647.87
21:55:14|4647.87
21:55:15|4647.87
21:55:16|4647.87
21:55:17|4647.87
21:55:18|4647.87
21:55:19|4647.87
21:55:20|4647.87
21:55:21|4647.86
21:55:22|4647.87
21:55:23|4647.87
21:55:24|4647.87
21:55:25|4647.86
21:55:27|4647.87
21:55:27|4647.87
21:55:28|4649.01
21:55:29|4649.02
21:55:30|4649.01
21:55:31|4649.01
21:55:32|4649.01
21:55:34|4649.01
21:55:35|4649.01
21:55:36|4649.01
21:55:37|4649.24
21:55:38|4649.26
21:55:39|4649.25
21:55:41|4649.26
21:55:42|4649.25
21:55:43|4649.26
21:55:44|4649.26
21:55:45|4649.26
21:55:46|4649.26
21:55:48|4649.32
21:55:48|4649.33
21:55:49|4649.33
21:55:50|4649.33
21:55:51|4649.47
21:55:52|4649.47
21:55:53|4649.47
21:55:55|4649.46
21:55:55|4649.47
21:55:56|4649.46
21:55:58|4649.54
21:55:59|4650.16
21:56:00|4650.17
21:56:01|4650.17
21:56:02|4650.18
21:56:03|4650.32
21:56:04|4650.34
21:56:05|4650.5
21:56:06|4650.74
21:56:07|4651.
21:56:08|4650.75
21:56:09|4650.74
21:56:10|4650.74
21:56:11|4650.75
21:56:12|4650.75
21:56:13|4650.75
21:56:14|4650.74
21:56:15|4650.74
21:56:16|4650.74
21:56:17|4650.74
21:56:18|4650.74
21:56:20|4650.74
21:56:21|4650.75
21:56:22|4650.75
21:56:23|4650.75
21:56:25|4651.24
21:56:26|4651.57
21:56:28|4652.
21:56:28|4652.63
21:56:30|4652.88
21:56:31|4653.08
21:56:32|4653.44
21:56:33|4653.45
21:56:34|4653.9
21:56:35|4653.91
21:56:36|4654.
21:56:37|4654.
21:56:38|4654.01
21:56:39|4654.48
21:56:40|4654.73
21:56:41|4654.74
21:56:42|4654.74
21:56:43|4654.74
21:56:49|4654.74
21:56:50|4654.74
21:56:51|4654.81
21:56:52|4654.81
21:56:53|4654.81
21:56:54|4654.82
21:56:55|4654.82
21:56:56|4654.82
21:56:57|4654.53
21:56:58|4654.52
21:57:00|4654.78
21:57:00|4654.57
21:57:01|4654.71
21:57:02|4654.71
21:57:04|4654.71
21:57:05|4654.49
21:57:06|4654.6
21:57:06|4654.61
21:57:09|4654.61
21:57:09|4654.74
21:57:11|4654.74
21:57:12|4654.74
21:57:13|4654.78
21:57:14|4654.77
21:57:16|4654.77
21:57:17|4654.99
21:57:17|4654.99
21:57:19|4654.99
21:57:19|4654.99
21:57:20|4655.2
21:57:21|4655.19
21:57:23|4655.19
21:57:23|4655.19
21:57:25|4655.59
21:57:26|4655.73
21:57:27|4655.72
21:57:27|4655.72
21:57:29|4655.72
21:57:29|4655.72
21:57:31|4655.63
21:57:32|4655.63
21:57:33|4655.64
21:57:34|4655.64
21:57:35|4656.14
21:57:37|4655.78
21:57:37|4655.79
21:57:38|4655.79
21:57:39|4655.78
21:57:40|4655.79
21:57:42|4655.78
21:57:42|4655.78
21:57:48|4655.5
21:57:49|4655.5
21:57:50|4655.53
21:57:52|4655.53
21:57:53|4655.41
21:57:55|4655.41
21:57:56|4655.41
21:57:56|4655.41
21:57:57|4653.83
21:57:58|4653.13
21:57:59|4653.68
21:58:00|4653.18
21:58:01|4653.2
21:58:03|4653.17
21:58:04|4653.17
21:58:04|4653.16
21:58:05|4652.95
21:58:06|4652.95
21:58:08|4652.95
21:58:08|4652.95
21:58:09|4652.95
21:58:11|4652.94
21:58:12|4653.8
21:58:13|4653.54
21:58:14|4653.54
21:58:15|4653.51
21:58:17|4653.11
21:58:19|4653.12
21:58:19|4653.11
21:58:20|4652.96
21:58:21|4652.95
21:58:22|4651.97
21:58:23|4652.21
21:58:24|4652.21
21:58:25|4652.22
21:58:26|4652.23
21:58:27|4652.82
21:58:28|4652.28
21:58:30|4652.29
21:58:32|4652.01
21:58:33|4652.01
21:58:33|4652.25
21:58:35|4652.26
21:58:36|4651.9
21:58:36|4651.9
21:58:38|4652.77
21:58:39|4652.17
21:58:39|4652.21
21:58:40|4652.65
21:58:42|4652.03
21:58:43|4652.19
21:58:43|4652.19
21:58:45|4652.11
21:58:45|4652.11
21:58:47|4651.83
21:58:48|4652.03
21:58:49|4652.05
21:58:50|4652.04
21:58:51|4652.04
21:58:52|4651.84
21:58:53|4651.95
21:58:54|4651.88
21:58:55|4651.87
21:58:56|4651.87
21:58:57|4651.98
21:58:58|4651.98
21:58:59|4651.98
21:59:00|4652.06
21:59:01|4653.13
21:59:02|4653.13
21:59:03|4652.8
21:59:05|4652.8
21:59:05|4652.8
21:59:06|4652.8
21:59:07|4652.8
21:59:08|4652.8
21:59:10|4652.81
21:59:10|4652.81
21:59:11|4652.79
21:59:12|4652.8
21:59:13|4652.79
21:59:14|4652.06
21:59:15|4652.06
21:59:16|4652.07
21:59:18|4652.07
21:59:19|4652.02
21:59:19|4651.89
21:59:21|4652.17
21:59:22|4652.56
21:59:23|4651.87
21:59:24|4651.85
21:59:25|4651.85
21:59:26|4651.84
21:59:27|4651.68
21:59:28|4651.67
21:59:29|4651.66
21:59:30|4651.66
21:59:31|4651.14
21:59:32|4650.96
21:59:33|4650.82
21:59:35|4650.76
21:59:35|4651.95
21:59:36|4651.95
21:59:37|4651.95
21:59:38|4651.71
21:59:39|4651.71
21:59:40|4651.71
21:59:41|4651.74
21:59:42|4651.82
21:59:44|4652.5
21:59:45|4651.97
21:59:46|4652.79
21:59:47|4652.8
21:59:48|4652.8
21:59:49|4652.8
21:59:50|4653.66
21:59:51|4653.66
21:59:52|4653.85
21:59:53|4654.16
21:59:59|4656.36
21:59:59|4656.36
22:00:00|4656.4
22:00:01|4656.4
22:00:03|4657.47
22:00:04|4657.41
22:00:05|4657.26
22:00:06|4655.87
22:00:07|4655.78
22:00:08|4654.54
22:00:09|4654.55
22:00:10|4654.55
22:00:12|4654.44
22:00:12|4655.06
22:00:13|4655.42
22:00:14|4655.46
22:00:15|4655.03
22:00:16|4654.37
22:00:18|4655.07
22:00:19|4654.8
22:00:21|4654.73
22:00:22|4654.73
22:00:23|4654.67
22:00:25|4655.
22:00:25|4654.86
22:00:26|4654.84
22:00:27|4656.04
22:00:29|4655.84
22:00:29|4655.84
22:00:30|4655.84
22:00:31|4655.96
22:00:33|4656.
22:00:34|4655.99
22:00:34|4656.35
22:00:35|4656.62
22:00:36|4656.61
22:00:37|4656.41
22:00:38|4656.31
22:00:39|4656.15
22:00:40|4656.14
22:00:41|4655.77
22:00:42|4655.78
22:00:43|4656.08
22:00:44|4656.07
22:00:46|4655.95
22:00:46|4655.95
22:00:47|4656.11
22:00:49|4655.81
22:00:49|4655.8
22:00:50|4655.8
22:00:51|4655.8
22:00:52|4655.16
22:00:53|4654.1
22:00:54|4654.58
22:00:55|4653.7
22:00:56|4653.17
22:00:57|4653.16
22:00:58|4653.16
22:00:59|4653.17
22:01:00|4653.64
22:01:01|4653.17
22:01:02|4653.56
22:01:03|4653.53
22:01:04|4653.53
22:01:05|4653.56
22:01:06|4655.41
22:01:08|4655.86
22:01:09|4655.85
22:01:10|4655.85
22:01:11|4655.97
22:01:12|4656.01
22:01:13|4656.01
22:01:14|4656.22
22:01:15|4656.2
22:01:16|4655.21
22:01:17|4655.21
22:01:18|4653.53
22:01:19|4653.93
22:01:20|4654.14
22:01:22|4653.96
22:01:23|4654.36
22:01:24|4654.26
22:01:25|4654.26
22:01:26|4654.31
22:01:27|4654.31
22:01:28|4654.31
22:01:30|4654.36
22:01:31|4654.36
22:01:31|4654.7
22:01:34|4654.89
22:01:39|4655.01
22:01:39|4655.01
22:01:40|4655.01
22:01:42|4655.01
22:01:42|4655.
22:01:44|4654.48
22:01:44|4654.47
22:01:45|4654.47
22:01:47|4654.47
22:01:47|4654.63
22:01:48|4654.66
22:01:50|4654.66
22:01:50|4655.01
22:01:51|4654.97
22:01:52|4654.97
22:01:53|4654.6
22:01:54|4654.63
22:01:56|4654.08
22:01:56|4654.03
22:01:58|4654.02
22:01:59|4654.03
22:02:00|4654.02
22:02:01|4654.03
22:02:02|4654.69
22:02:03|4654.02
22:02:04|4654.01
22:02:05|4654.01
22:02:12|4653.87
22:02:13|4653.88
22:02:14|4654.32
22:02:16|4653.48
22:02:16|4651.67
22:02:17|4651.69
22:02:18|4650.99
22:02:20|4650.98
22:02:22|4650.97
22:02:22|4650.97
22:02:24|4651.66
22:02:25|4651.66
22:02:25|4650.73
22:02:27|4650.72
22:02:28|4650.73
22:02:29|4650.72
22:02:29|4650.72
22:02:31|4650.72
22:02:32|4650.73
22:02:33|4650.77
22:02:34|4651.07
22:02:35|4651.08
22:02:36|4651.07
22:02:37|4652.43
22:02:38|4650.92
22:02:39|4650.92
22:02:41|4650.92
22:02:41|4650.92
22:02:42|4650.92
22:02:44|4649.98
22:02:45|4649.53
22:02:45|4649.53
22:02:46|4649.53
22:02:47|4649.53
22:02:48|4649.71
22:02:49|4649.71
22:02:50|4649.71
22:02:51|4649.71
22:02:52|4649.71
22:02:53|4649.7
22:02:54|4649.7
22:02:56|4649.71
22:02:56|4649.46
22:02:57|4649.49
22:02:58|4649.49
22:02:59|4649.5
22:03:00|4649.5
22:03:01|4649.5
22:03:02|4649.59
22:03:03|4649.6
22:03:04|4649.6
22:03:06|4649.61
22:03:06|4649.63
22:03:07|4649.63
22:03:09|4649.63
22:03:09|4649.63
22:03:11|4649.63
22:03:12|4649.63
22:03:13|4649.63
22:03:14|4649.63
22:03:15|4649.62
22:03:16|4652.2
22:03:16|4652.7
22:03:17|4653.27
22:03:19|4653.31
22:03:21|4653.7
22:03:21|4653.9
22:03:23|4653.64
22:03:24|4653.74
22:03:26|4653.56
22:03:26|4653.57
22:03:27|4654.18
22:03:28|4653.42
22:03:30|4653.42
22:03:31|4653.91
22:03:31|4652.08
22:03:33|4651.89
22:03:34|4651.9
22:03:35|4651.89
22:03:36|4651.38
22:03:38|4651.32
22:03:38|4651.32
22:03:39|4651.32
22:03:40|4651.91
22:03:41|4651.88
22:03:42|4651.88
22:03:43|4651.42
22:03:44|4651.42
22:03:46|4651.43
22:03:46|4651.43
22:03:48|4651.31
22:03:49|4651.39
22:03:50|4651.38
22:03:51|4651.38
22:03:52|4651.39
22:03:53|4652.31
22:03:54|4652.31
22:03:55|4652.31
22:03:56|4652.01
22:03:57|4651.81
22:03:58|4651.81
22:03:59|4651.7
22:04:00|4651.73
22:04:01|4652.11
22:04:02|4652.13
22:04:03|4652.46
22:04:04|4652.22
22:04:05|4652.17
22:04:06|4651.66
22:04:07|4651.87
22:04:08|4651.87
22:04:09|4651.82
22:04:11|4651.86
22:04:11|4651.81
22:04:12|4651.68
22:04:13|4651.69
22:04:14|4651.69
22:04:16|4651.7
22:04:16|4651.62
22:04:18|4651.35
22:04:18|4651.32
22:04:19|4651.32
22:04:20|4652.01
22:04:22|4651.32
22:04:24|4651.32
22:04:25|4651.26
22:04:25|4651.26
22:04:26|4651.39
22:04:28|4651.39
22:04:28|4651.39
22:04:29|4651.39
22:04:30|4651.39
22:04:32|4651.39
22:04:33|4651.38
22:04:33|4651.39
22:04:34|4651.39
22:04:36|4651.36
22:04:36|4651.36
22:04:37|4651.36
22:04:38|4651.35
22:04:39|4651.36
22:04:40|4651.36
22:04:41|4650.92
22:04:42|4651.39
22:04:43|4651.39
22:04:44|4651.38
22:04:45|4651.39
22:04:46|4651.39
22:04:47|4651.13
22:04:49|4651.12
22:04:54|4651.35
22:04:55|4651.34
22:04:56|4650.91
22:04:57|4650.9
22:04:58|4650.91
22:05:05|4650.74
22:05:06|4651.3
22:05:08|4650.82
22:05:09|4650.89
22:05:10|4650.89
22:05:11|4650.74
22:05:12|4650.2
22:05:13|4650.15
22:05:14|4650.14
22:05:15|4650.33
22:05:16|4650.23
22:05:17|4650.19
22:05:18|4650.18
22:05:19|4650.1
22:05:20|4650.25
22:05:22|4650.81
22:05:22|4650.2
22:05:25|4650.2
22:05:26|4650.51
22:05:27|4650.51
22:05:28|4650.5
22:05:29|4650.5
22:05:31|4650.82
22:05:32|4650.8
22:05:33|4650.8
22:05:33|4650.8
22:05:36|4650.63
22:05:36|4650.59
22:05:37|4650.45
22:05:38|4650.37
22:05:40|4650.15
22:05:41|4650.15
22:05:42|4649.63
22:05:43|4649.35
22:05:44|4649.23
22:05:46|4649.22
22:05:46|4649.09
22:05:48|4649.01
22:05:48|4649.01
22:05:49|4649.01
22:05:51|4649.01
22:05:51|4649.
22:05:52|4649.01
22:05:53|4649.01
22:05:54|4649.01
22:05:55|4649.01
22:05:56|4649.01
22:06:02|4649.01
22:06:03|4649.01
22:06:04|4649.01
22:06:05|4649.01
22:06:06|4649.01
22:06:07|4649.01
22:06:08|4649.01
22:06:09|4649.
22:06:11|4649.01
22:06:12|4649.35
22:06:12|4649.44
22:06:13|4649.44
22:06:14|4649.45
22:06:15|4649.45
22:06:16|4649.45
22:06:18|4649.45
22:06:18|4649.45
22:06:19|4649.45
22:06:20|4649.45
22:06:21|4649.44
22:06:22|4649.45
22:06:23|4649.45
22:06:24|4649.44
22:06:26|4649.44
22:06:27|4649.45
22:06:28|4649.45
22:06:29|4649.45
22:06:30|4649.45
22:06:31|4649.44
22:06:32|4649.45
22:06:33|4649.45
22:06:34|4649.45
22:06:35|4649.45
22:06:36|4649.45
22:06:37|4649.44
22:06:38|4649.44
22:06:39|4649.45
22:06:40|4649.45
22:06:41|4649.44
22:06:42|4649.44
22:06:43|4649.63
22:06:44|4649.63
22:06:45|4649.63
22:06:46|4649.63
22:06:47|4649.63
22:06:48|4649.63
22:06:49|4649.62
22:06:51|4649.63
22:06:52|4649.62
22:06:53|4649.63
22:06:53|4649.63
22:06:54|4649.63
22:06:56|4649.63
22:06:57|4649.63
22:06:58|4649.87
22:06:59|4649.88
22:07:00|4649.89
22:07:01|4649.83
22:07:02|4649.83
22:07:03|4649.84
22:07:05|4649.87
22:07:06|4649.87
22:07:06|4649.87
22:07:07|4649.86
22:07:08|4650.07
22:07:09|4650.07
22:07:10|4650.06
22:07:11|4650.07
22:07:13|4650.14
22:07:13|4650.15
22:07:14|4650.15
22:07:15|4650.15
22:07:16|4650.14
22:07:18|4649.97
22:07:19|4650.09
22:07:20|4650.15
22:07:22|4650.15
22:07:22|4650.15
22:07:23|4650.14
22:07:25|4650.13
22:07:27|4650.15
22:07:28|4650.15
22:07:29|4650.15
22:07:30|4650.15
22:07:32|4650.14
22:07:33|4650.15
22:07:34|4650.14
22:07:35|4650.14
22:07:36|4652.15
22:07:37|4652.15
22:07:38|4652.14
22:07:39|4652.14
22:07:40|4652.15
22:07:41|4652.14
22:07:42|4652.15
22:07:43|4652.4
22:07:44|4652.39
22:07:45|4652.4
22:07:46|4652.4
22:07:47|4652.26
22:07:48|4652.26
22:07:49|4652.78
22:07:50|4652.78
22:07:51|4652.78
22:07:52|4653.
22:07:53|4652.43
22:07:54|4652.52
22:07:55|4652.67
22:07:56|4652.67
22:07:57|4652.67
22:07:58|4652.66
22:07:59|4652.67
22:08:00|4652.67
22:08:01|4653.49
22:08:02|4653.5
22:08:03|4653.5
22:08:04|4653.63
22:08:06|4653.6
22:08:06|4653.6
22:08:07|4654.09
22:08:08|4653.65
22:08:10|4653.77
22:08:12|4653.95
22:08:12|4653.79
22:08:14|4653.93
22:08:15|4653.92
22:08:15|4653.98
22:08:16|4654.
22:08:18|4654.
22:08:18|4653.99
22:08:20|4654.
22:08:21|4654.04
22:08:22|4653.77
22:08:23|4654.03
22:08:24|4654.1
22:08:25|4654.1
22:08:27|4653.83
22:08:27|4653.83
22:08:28|4654.03
22:08:30|4654.01
22:08:30|4652.32
22:08:31|4652.32
22:08:32|4652.31
22:08:33|4652.32
22:08:35|4652.31
22:08:36|4652.4
22:08:37|4652.4
22:08:38|4652.35
22:08:39|4652.3
22:08:40|4652.31
22:08:41|4652.31
22:08:43|4652.31
22:08:44|4652.31
22:08:45|4652.31
22:08:47|4652.31
22:08:47|4652.31
22:08:49|4652.38
22:08:49|4652.39
22:08:50|4652.39
22:08:52|4652.39
22:08:52|4652.39
22:08:54|4652.41
22:08:55|4652.41
22:08:56|4652.5
22:08:56|4652.5
22:08:58|4652.5
22:08:59|4652.5
22:09:00|4652.49
22:09:01|4652.32
22:09:02|4652.48
22:09:03|4652.48
22:09:04|4652.5
22:09:05|4652.48
22:09:06|4652.49
22:09:07|4652.49
22:09:08|4652.5
22:09:09|4652.57
22:09:10|4652.57
22:09:11|4652.68
22:09:12|4652.59
22:09:14|4652.72
22:09:14|4652.72
22:09:15|4652.72
22:09:17|4652.71
22:09:17|4652.71
22:09:18|4652.73
22:09:19|4652.72
22:09:20|4652.19
22:09:23|4652.25
22:09:23|4652.26
22:09:24|4652.42
22:09:25|4652.27
22:09:26|4652.27
22:09:27|4652.27
22:09:28|4652.28
22:09:30|4652.28
22:09:31|4653.5
22:09:32|4653.5
22:09:34|4653.5
22:09:35|4653.78
22:09:35|4653.5
22:09:37|4653.51
22:09:37|4653.5
22:09:38|4653.35
22:09:39|4653.35
22:09:40|4653.23
22:09:41|4653.24
22:09:43|4653.4
22:09:43|4653.45
22:09:44|4653.3
22:09:46|4653.38
22:09:47|4653.26
22:09:47|4653.26
22:09:49|4653.26
22:09:49|4653.36
22:09:51|4653.36
22:09:52|4653.26
22:09:52|4653.25
22:09:53|4653.26
22:09:54|4653.26
22:09:55|4653.11
22:09:57|4653.23
22:09:58|4653.24
22:09:59|4653.15
22:10:00|4653.23
22:10:01|4653.25
22:10:02|4653.25
22:10:03|4653.24
22:10:04|4653.25
22:10:05|4653.25
22:10:06|4653.25
22:10:12|4653.25
22:10:13|4653.25
22:10:13|4653.25
22:10:14|4653.24
22:10:15|4653.25
22:10:16|4653.24
22:10:18|4653.25
22:10:19|4653.25
22:10:19|4653.25
22:10:22|4653.31
22:10:22|4653.32
22:10:23|4653.32
22:10:24|4653.32
22:10:25|4653.32
22:10:26|4653.32
22:10:28|4653.32
22:10:29|4653.32
22:10:30|4653.43
22:10:32|4653.42
22:10:33|4653.43
22:10:34|4653.43
22:10:35|4653.03
22:10:36|4653.03
22:10:37|4653.03
22:10:38|4653.03
22:10:39|4652.62
22:10:40|4652.94
22:10:41|4652.94
22:10:42|4652.94
22:10:43|4652.73
22:10:44|4653.03
22:10:45|4652.83
22:10:46|4652.75
22:10:47|4652.66
22:10:48|4652.71
22:10:49|4652.72
22:10:51|4652.61
22:10:51|4652.96
22:10:52|4652.3
22:10:53|4652.3
22:10:54|4652.29
22:10:55|4652.29
22:10:56|4652.3
22:10:57|4652.29
22:10:58|4652.29
22:10:59|4652.3
22:11:00|4652.29
22:11:01|4652.29
22:11:02|4652.3
22:11:03|4652.3
22:11:04|4652.3
22:11:05|4652.65
22:11:07|4652.6
22:11:07|4652.66
22:11:09|4652.66
22:11:10|4652.66
22:11:12|4652.66
22:11:13|4652.66
22:11:13|4652.66
22:11:16|4652.66
22:11:17|4652.66
22:11:17|4652.65
22:11:20|4652.65
22:11:20|4652.66
22:11:21|4652.66
22:11:22|4652.65
22:11:23|4652.66
22:11:24|4652.66
22:11:26|4652.66
22:11:26|4652.65
22:11:28|4652.66
22:11:29|4652.66
22:11:30|4652.66
22:11:32|4652.66
22:11:33|4652.41
22:11:34|4652.41
22:11:35|4652.55
22:11:36|4652.43
22:11:37|4652.42
22:11:37|4652.42
22:11:39|4652.43
22:11:40|4652.43
22:11:40|4652.43
22:11:42|4652.43
22:11:43|4652.54
22:11:43|4651.
22:11:45|4651.45
22:11:45|4651.35
22:11:46|4651.
22:11:47|4651.
22:11:48|4651.
22:11:49|4651.
22:11:51|4651.
22:11:52|4651.
22:11:52|4651.
22:11:54|4651.
22:11:55|4651.
22:11:55|4651.
22:11:57|4650.99
22:11:57|4651.
22:11:59|4651.
22:11:59|4651.
22:12:01|4651.
22:12:02|4651.
22:12:03|4651.
22:12:03|4651.
22:12:04|4651.
22:12:06|4650.99
22:12:07|4651.
22:12:09|4651.42
22:12:10|4651.41
22:12:10|4651.5
22:12:11|4651.5
22:12:13|4651.5
22:12:13|4651.5
22:12:14|4651.58
22:12:16|4651.56
22:12:17|4651.56
22:12:18|4651.56
22:12:19|4651.55
22:12:20|4651.56
22:12:21|4651.56
22:12:22|4652.65
22:12:23|4652.66
22:12:24|4652.66
22:12:25|4652.65
22:12:26|4652.66
22:12:27|4652.66
22:12:28|4652.66
22:12:29|4652.66
22:12:30|4652.66
22:12:31|4652.66
22:12:33|4652.66
22:12:33|4652.66
22:12:35|4652.66
22:12:36|4652.66
22:12:37|4652.66
22:12:43|4652.62
22:12:44|4652.53
22:12:44|4652.21
22:12:51|4652.6
22:12:51|4652.6
22:12:52|4652.59
22:12:53|4652.6
22:12:54|4653.13
22:12:56|4653.13
22:12:57|4653.12
22:12:57|4653.13
22:12:58|4653.13
22:13:00|4653.5
22:13:02|4653.96
22:13:02|4653.93
22:13:03|4653.93
22:13:04|4653.93
22:13:05|4653.93
22:13:06|4653.93
22:13:08|4653.93
22:13:08|4654.36
22:13:09|4654.36
22:13:11|4654.18
22:13:12|4654.18
22:13:13|4654.18
22:13:14|4654.22
22:13:14|4654.46
22:13:16|4654.37
22:13:17|4654.43
22:13:18|4654.44
22:13:19|4654.44
22:13:20|4654.84
22:13:21|4654.84
22:13:22|4654.36
22:13:23|4654.44
22:13:24|4654.45
22:13:25|4654.44
22:13:26|4654.71
22:13:27|4655.6
22:13:28|4655.99
22:13:29|4655.98
22:13:30|4655.99
22:13:32|4656.
22:13:32|4656.11
22:13:34|4656.01
22:13:35|4656.01
22:13:35|4656.01
22:13:36|4656.
22:13:39|4655.97
22:13:40|4655.97
22:13:41|4656.19
22:13:42|4656.16
22:13:43|4656.17
22:13:44|4656.23
22:13:45|4656.23
22:13:45|4655.98
22:13:47|4655.86
22:13:49|4656.01
22:13:49|4655.97
22:13:51|4655.98
22:13:51|4655.99
22:13:52|4655.98
22:13:54|4655.99
22:13:55|4656.04
22:13:56|4656.
22:13:56|4656.26
22:13:58|4655.87
22:13:58|4656.07
22:14:00|4655.98
22:14:01|4655.98
22:14:02|4655.97
22:14:03|4655.65
22:14:04|4655.95
22:14:05|4655.95
22:14:06|4656.05
22:14:07|4656.02
22:14:08|4656.02
22:14:09|4656.02
22:14:10|4656.02
22:14:11|4656.02
22:14:12|4656.06
22:14:13|4656.05
22:14:14|4656.05
22:14:15|4656.05
22:14:16|4656.05
22:14:17|4656.04
22:14:18|4656.05
22:14:19|4656.19
22:14:21|4656.29
22:14:22|4656.2
22:14:22|4656.2
22:14:23|4656.06
22:14:24|4656.06
22:14:25|4656.06
22:14:26|4656.07
22:14:27|4656.06
22:14:28|4656.06
22:14:29|4656.08
22:14:30|4656.08
22:14:31|4656.08
22:14:32|4656.06
22:14:34|4656.05
22:14:35|4656.02
22:14:36|4656.2
22:14:37|4656.
22:14:38|4655.98
22:14:39|4655.99
22:14:40|4656.
22:14:41|4656.06
22:14:42|4656.06
22:14:43|4656.06
22:14:44|4656.24
22:14:45|4656.08
22:14:47|4656.
22:14:52|4656.1
22:14:53|4656.1
22:14:54|4656.1
22:14:55|4656.1
22:14:56|4656.12
22:14:57|4656.08
22:14:59|4656.05
22:14:59|4656.06
22:15:01|4656.07
22:15:02|4656.56
22:15:03|4656.29
22:15:05|4656.29
22:15:06|4655.81
22:15:07|4655.7
22:15:08|4655.49
22:15:09|4655.37
22:15:09|4655.38
22:15:11|4656.24
22:15:12|4655.38
22:15:13|4655.66
22:15:14|4655.66
22:15:15|4655.88
22:15:16|4655.82
22:15:17|4654.69
22:15:18|4654.69
22:15:19|4654.44
22:15:20|4654.93
22:15:21|4654.79
22:15:22|4654.75
22:15:23|4654.75
22:15:24|4654.74
22:15:30|4654.78
22:15:30|4654.78
22:15:31|4654.78
22:15:33|4654.78
22:15:35|4654.78
22:15:35|4655.07
22:15:36|4655.01
22:15:38|4655.01
22:15:39|4655.
22:15:40|4655.
22:15:41|4655.
22:15:42|4654.89
22:15:43|4654.89
22:15:44|4654.9
22:15:46|4654.9
22:15:46|4654.9
22:15:47|4654.89
22:15:50|4654.44
22:15:50|4654.
22:15:51|4653.82
22:15:53|4653.75
22:15:53|4653.77
22:15:54|4653.77
22:15:55|4653.76
22:15:56|4653.45
22:15:57|4653.64
22:15:58|4653.62
22:15:59|4653.57
22:16:00|4653.44
22:16:01|4653.45
22:16:02|4653.45
22:16:03|4653.45
22:16:04|4653.45
22:16:05|4653.46
22:16:07|4653.46
22:16:07|4653.46
22:16:08|4653.45
22:16:10|4653.46
22:16:11|4653.45
22:16:12|4653.45
22:16:13|4653.74
22:16:14|4653.48
22:16:16|4653.47
22:16:17|4653.48
22:16:18|4653.48
22:16:18|4653.47
22:16:19|4653.47
22:16:20|4653.68
22:16:21|4653.61
22:16:22|4653.62
22:16:23|4653.61
22:16:25|4653.96
22:16:27|4654.24
22:16:27|4654.24
22:16:28|4654.15
22:16:29|4654.13
22:16:30|4654.13
22:16:31|4653.85
22:16:32|4653.86
22:16:34|4653.85
22:16:34|4653.85
22:16:35|4653.87
22:16:37|4653.87
22:16:38|4653.87
22:16:39|4653.74
22:16:41|4653.74
22:16:41|4653.78
22:16:43|4653.78
22:16:44|4653.77
22:16:44|4653.78
22:16:46|4653.87
22:16:48|4653.87
22:16:49|4653.78
22:16:54|4654.09
22:16:55|4654.09
22:16:56|4653.79
22:16:57|4653.73
22:16:58|4653.73
22:16:59|4653.73
22:17:00|4653.73
22:17:01|4653.74
22:17:02|4653.76
22:17:03|4653.7
22:17:04|4653.73
22:17:05|4653.69
22:17:06|4653.79
22:17:08|4653.79
22:17:08|4653.79
22:17:09|4653.79
22:17:10|4653.76
22:17:11|4653.72
22:17:12|4653.72
22:17:13|4653.78
22:17:15|4653.79
22:17:16|4653.8
22:17:18|4653.79
22:17:18|4653.8
22:17:19|4653.79
22:17:20|4653.8
22:17:21|4653.79
22:17:22|4653.79
22:17:24|4653.79
22:17:25|4653.8
22:17:26|4653.79
22:17:27|4653.77
22:17:28|4653.77
22:17:29|4653.77
22:17:30|4653.77
22:17:31|4653.76
22:17:32|4653.77
22:17:33|4653.68
22:17:34|4653.67
22:17:36|4653.68
22:17:37|4653.68
22:17:37|4653.68
22:17:39|4653.67
22:17:40|4653.36
22:17:41|4653.36
22:17:42|4653.36
22:17:44|4653.37
22:17:45|4653.37
22:17:46|4653.37
22:17:47|4653.37
22:17:49|4653.37
22:17:50|4653.37
22:17:50|4653.54
22:17:51|4653.66
22:17:52|4653.66
22:17:54|4653.37
22:17:55|4653.37
22:17:56|4653.36
22:17:57|4653.37
22:17:58|4653.37
22:17:59|4653.36
22:18:00|4653.36
22:18:02|4653.37
22:18:02|4653.37
22:18:04|4653.37
22:18:05|4651.56
22:18:05|4650.97
22:18:06|4650.96
22:18:08|4650.79
22:18:09|4650.51
22:18:09|4650.51
22:18:11|4650.5
22:18:12|4650.36
22:18:13|4650.36
22:18:14|4650.16
22:18:15|4650.03
22:18:16|4650.01
22:18:17|4650.01
22:18:18|4650.01
22:18:19|4650.02
22:18:20|4650.12
22:18:21|4650.05
22:18:22|4650.04
22:18:23|4650.04
22:18:24|4650.05
22:18:25|4650.01
22:18:27|4650.01
22:18:28|4649.77
22:18:29|4649.63
22:18:31|4649.45
22:18:31|4649.31
22:18:32|4649.3
22:18:33|4649.31
22:18:34|4649.31
22:18:36|4649.3
22:18:37|4649.31
22:18:38|4649.3
22:18:40|4649.31
22:18:40|4649.3
22:18:42|4649.3
22:18:44|4649.02
22:18:44|4649.02
22:18:45|4649.02
22:18:46|4648.62
22:18:47|4648.62
22:18:48|4648.51
22:18:49|4648.43
22:18:50|4648.43
22:18:51|4648.42
22:18:52|4648.28
22:18:54|4648.15
22:18:55|4648.08
22:18:56|4647.87
22:18:58|4647.45
22:18:59|4647.45
22:18:59|4647.45
22:19:01|4647.16
22:19:02|4647.16
22:19:03|4647.16
22:19:04|4647.16
22:19:05|4647.17
22:19:06|4647.16
22:19:07|4647.16
22:19:09|4647.17
22:19:09|4647.18
22:19:10|4647.19
22:19:11|4647.19
22:19:12|4647.19
22:19:14|4647.18
22:19:14|4647.18
22:19:15|4647.18
22:19:16|4647.18
22:19:17|4647.18
22:19:18|4647.18
22:19:19|4647.19
22:19:20|4647.18
22:19:21|4647.19
22:19:22|4647.19
22:19:23|4647.18
22:19:24|4647.18
22:19:25|4647.18
22:19:27|4647.18
22:19:27|4647.19
22:19:29|4647.18
22:19:29|4647.19
22:19:31|4647.19
22:19:31|4647.18
22:19:33|4647.19
22:19:33|4647.19
22:19:34|4647.18
22:19:35|4647.18
22:19:36|4647.18
22:19:38|4647.18
22:19:39|4647.18
22:19:39|4647.18
22:19:40|4647.18
22:19:42|4647.18
22:19:43|4647.19
22:19:44|4647.18
22:19:45|4646.99
22:19:47|4646.5
22:19:48|4646.5
22:19:49|4646.5
22:19:50|4646.5
22:19:50|4646.5
22:19:51|4646.46
22:19:52|4646.36
22:19:53|4646.08
22:19:55|4646.09
22:19:55|4646.08
22:19:56|4646.09
22:19:57|4646.09
22:19:58|4646.1
22:19:59|4646.09
22:20:01|4646.09
22:20:02|4646.1
22:20:08|4646.11
22:20:09|4646.1
22:20:11|4646.19
22:20:11|4646.19
22:20:13|4646.19
22:20:13|4646.18
22:20:14|4646.89
22:20:16|4646.52
22:20:17|4646.27
22:20:18|4646.09
22:20:19|4646.16
22:20:20|4646.52
22:20:21|4646.27
22:20:22|4646.29
22:20:23|4646.57
22:20:24|4646.95
22:20:25|4646.62
22:20:26|4646.61
22:20:27|4646.61
22:20:28|4646.35
22:20:29|4646.41
22:20:30|4646.41
22:20:31|4646.6
22:20:32|4646.6
22:20:33|4646.6
22:20:34|4646.41
22:20:35|4646.5
22:20:41|4646.59
22:20:42|4646.59
22:20:43|4646.6
22:20:44|4646.6
22:20:45|4646.6
22:20:46|4646.6
22:20:47|4646.6
22:20:49|4646.6
22:20:49|4646.6
22:20:51|4646.6
22:20:52|4646.6
22:20:53|4646.6
22:20:54|4646.6
22:20:55|4646.6
22:20:56|4646.59
22:20:57|4646.6
22:20:58|4646.6
22:20:59|4646.6
22:21:00|4646.6
22:21:01|4646.6
22:21:03|4646.6
22:21:04|4646.6
22:21:04|4646.59
22:21:06|4646.59
22:21:08|4646.59
22:21:08|4646.6
22:21:10|4646.59
22:21:11|4646.71
22:21:12|4646.72
22:21:13|4646.72
22:21:14|4646.72
22:21:15|4646.75
22:21:16|4646.74
22:21:17|4646.7
22:21:19|4646.7
22:21:19|4646.69
22:21:20|4646.72
22:21:21|4646.72
22:21:23|4646.72
22:21:24|4646.73
22:21:26|4646.97
22:21:26|4647.19
22:21:27|4647.2
22:21:29|4647.2
22:21:30|4646.3
22:21:31|4645.19
22:21:32|4645.01
22:21:33|4644.85
22:21:34|4644.76
22:21:35|4644.75
22:21:36|4644.17
22:21:37|4644.39
22:21:38|4644.08
22:21:40|4643.88
22:21:46|4643.77
22:21:47|4643.75
22:21:48|4643.75
22:21:49|4643.75
22:21:50|4643.75
22:21:51|4643.71
22:21:52|4643.71
22:21:53|4643.71
22:21:54|4643.71
22:21:55|4643.71
22:21:56|4643.74
22:21:57|4643.75
22:21:59|4643.75
22:22:00|4643.74
22:22:00|4643.74
22:22:02|4643.75
22:22:02|4643.74
22:22:04|4643.75
22:22:05|4643.74
22:22:06|4643.75
22:22:06|4643.75
22:22:07|4643.78
22:22:09|4643.77
22:22:09|4643.8
22:22:10|4643.96
22:22:11|4643.96
22:22:12|4643.96
22:22:13|4643.97
22:22:15|4644.02
22:22:16|4644.02
22:22:17|4644.03
22:22:18|4644.03
22:22:19|4644.03
22:22:20|4644.04
22:22:22|4644.03
22:22:22|4644.03
22:22:23|4644.04
22:22:25|4644.03
22:22:25|4644.03
22:22:26|4644.04
22:22:27|4644.04
22:22:28|4644.03
22:22:30|4644.04
22:22:30|4644.03
22:22:31|4644.04
22:22:32|4644.04
22:22:33|4643.89
22:22:34|4643.89
22:22:36|4643.88
22:22:37|4643.83
22:22:38|4643.82
22:22:40|4643.87
22:22:41|4643.88
22:22:42|4643.88
22:22:43|4643.87
22:22:44|4643.82
22:22:45|4643.74
22:22:46|4643.78
22:22:47|4643.89
22:22:48|4643.89
22:22:49|4643.8
22:22:50|4643.79
22:22:52|4643.8
22:22:52|4643.8
22:22:54|4643.8
22:22:56|4643.8
22:22:56|4643.79
22:22:57|4644.04
22:22:58|4644.04
22:22:59|4644.04
22:23:00|4644.04
22:23:01|4644.03
22:23:03|4644.03
22:23:04|4644.03
22:23:05|4643.74
22:23:06|4643.97
22:23:07|4643.59
22:23:08|4643.34
22:23:09|4643.24
22:23:10|4643.41
22:23:11|4643.4
22:23:12|4643.39
22:23:13|4643.28
22:23:14|4643.28
22:23:15|4643.38
22:23:16|4642.93
22:23:17|4643.41
22:23:18|4643.17
22:23:19|4643.06
22:23:20|4642.97
22:23:21|4642.96
22:23:22|4642.69
22:23:24|4642.79
22:23:24|4642.79
22:23:26|4642.78
22:23:27|4642.74
22:23:29|4642.61
22:23:29|4642.04
22:23:30|4642.43
22:23:31|4642.33
22:23:32|4642.19
22:23:33|4642.2
22:23:35|4642.04
22:23:35|4641.86
22:23:36|4642.15
22:23:38|4642.38
22:23:39|4642.38
22:23:41|4642.38
22:23:42|4642.37
22:23:44|4642.38
22:23:44|4642.41
22:23:45|4642.43
22:23:46|4643.78
22:23:47|4646.2
22:23:49|4646.31
22:23:50|4646.35
22:23:51|4646.62
22:23:52|4646.61
22:23:53|4646.62
22:23:54|4646.62
22:23:55|4646.62
22:23:57|4646.67
22:23:58|4646.66
22:23:59|4646.66
22:24:00|4646.7
22:24:01|4646.69
22:24:02|4646.69
22:24:03|4646.69
22:24:03|4646.82
22:24:04|4646.82
22:24:06|4646.81
22:24:07|4646.82
22:24:07|4646.82
22:24:09|4646.84
22:24:15|4647.07
22:24:16|4647.08
22:24:17|4647.07
22:24:18|4647.11
22:24:19|4647.11
22:24:20|4647.11
22:24:21|4647.15
22:24:22|4647.15
22:24:23|4647.15
22:24:24|4647.16
22:24:25|4647.31
22:24:26|4647.3
22:24:27|4647.3
22:24:28|4647.3
22:24:29|4647.31
22:24:30|4648.15
22:24:31|4648.16
22:24:32|4648.15
22:24:33|4648.15
22:24:34|4648.16
22:24:35|4648.15
22:24:36|4648.15
22:24:37|4648.16
22:24:38|4648.15
22:24:39|4648.15
22:24:40|4648.15
22:24:42|4648.15
22:24:43|4648.15
22:24:44|4648.22
22:24:44|4648.23
22:24:46|4647.96
22:24:47|4648.23
22:24:48|4648.54
22:24:49|4648.54
22:24:51|4649.24
22:24:52|4649.44
22:24:53|4649.81
22:24:54|4649.81
22:24:55|4649.82
22:24:56|4649.99
22:25:03|4650.
22:25:04|4650.
22:25:05|4650.
22:25:06|4649.99
22:25:08|4650.
22:25:08|4650.
22:25:09|4650.
22:25:11|4650.
22:25:13|4649.99
22:25:14|4650.61
22:25:15|4650.61
22:25:16|4650.62
22:25:17|4650.73
22:25:18|4650.74
22:25:19|4651.
22:25:20|4650.99
22:25:21|4651.05
22:25:22|4651.05
22:25:23|4652.1
22:25:24|4651.61
22:25:25|4651.62
22:25:26|4651.62
22:25:27|4651.67
22:25:28|4651.88
22:25:34|4651.81
22:25:34|4651.8
22:25:35|4652.87
22:25:36|4652.35
22:25:37|4652.35
22:25:38|4652.35
22:25:39|4652.45
22:25:40|4652.44
22:25:42|4652.45
22:25:43|4652.45
22:25:45|4652.73
22:25:46|4652.72
22:25:47|4652.73
22:25:49|4652.73
22:25:49|4652.72
22:25:50|4652.73
22:25:52|4652.73
22:25:54|4652.72
22:25:54|4652.72
22:25:55|4652.73
22:25:56|4653.03
22:25:57|4652.92
22:25:58|4652.68
22:25:59|4652.91
22:26:00|4652.83
22:26:01|4652.83
22:26:02|4652.84
22:26:03|4652.85
22:26:04|4652.85
22:26:05|4652.84
22:26:06|4652.84
22:26:07|4652.84
22:26:08|4652.87
22:26:14|4652.92
22:26:16|4652.92
22:26:17|4652.96
22:26:17|4652.97
22:26:20|4651.85
22:26:20|4651.84
22:26:21|4651.84
22:26:22|4651.84
22:26:23|4651.85
22:26:24|4651.85
22:26:25|4651.85
22:26:26|4651.86
22:26:27|4651.85
22:26:28|4651.85
22:26:29|4651.94
22:26:30|4652.1
22:26:31|4652.1
22:26:32|4651.85
22:26:33|4651.85
22:26:34|4651.86
22:26:35|4651.85
22:26:36|4651.85
22:26:37|4651.85
22:26:38|4651.85
22:26:39|4651.86
22:26:40|4652.07
22:26:42|4652.06
22:26:42|4652.06
22:26:44|4652.06
22:26:45|4652.06
22:26:45|4652.06
22:26:47|4652.06
22:26:47|4652.06
22:26:54|4652.07
22:26:54|4652.07
22:26:56|4652.07
22:26:57|4652.07
22:26:58|4652.2
22:26:59|4652.21
22:27:00|4652.16
22:27:01|4652.16
22:27:02|4652.16
22:27:03|4652.16
22:27:05|4652.33
22:27:05|4652.66
22:27:07|4652.63
22:27:08|4652.44
22:27:08|4652.62
22:27:10|4652.68
22:27:11|4652.69
22:27:12|4652.69
22:27:13|4652.69
22:27:14|4652.93
22:27:15|4652.93
22:27:17|4652.92
22:27:17|4652.92
22:27:18|4652.93
22:27:19|4652.72
22:27:20|4652.72
22:27:21|4652.73
22:27:22|4652.73
22:27:23|4652.73
22:27:24|4652.92
22:27:25|4652.92
22:27:26|4652.92
22:27:27|4652.92
22:27:28|4652.92
22:27:29|4652.92
22:27:30|4652.92
22:27:31|4652.92
22:27:33|4652.93
22:27:33|4652.92
22:27:34|4652.93
22:27:35|4652.92
22:27:37|4652.92
22:27:38|4652.93
22:27:38|4652.92
22:27:39|4652.92
22:27:40|4652.93
22:27:41|4652.93
22:27:42|4652.93
22:27:44|4652.93
22:27:45|4652.93
22:27:47|4652.92
22:27:47|4652.93
22:27:48|4653.04
22:27:49|4652.94
22:27:51|4652.93
22:27:51|4652.93
22:27:53|4652.93
22:27:55|4652.93
22:27:55|4652.95
22:27:56|4652.95
22:27:58|4652.95
22:27:59|4652.94
22:28:00|4652.94
22:28:00|4652.94
22:28:01|4652.88
22:28:03|4652.91
22:28:03|4652.92
22:28:04|4652.92
22:28:06|4652.92
22:28:07|4652.93
22:28:08|4652.93
22:28:09|4652.93
22:28:10|4652.62
22:28:11|4652.4
22:28:12|4652.66
22:28:13|4652.67
22:28:14|4652.67
22:28:15|4652.67
22:28:16|4652.92
22:28:18|4652.92
22:28:18|4652.93
22:28:19|4652.92
22:28:21|4652.37
22:28:21|4652.91
22:28:22|4652.91
22:28:23|4652.91
22:28:25|4652.87
22:28:26|4652.68
22:28:27|4652.78
22:28:28|4652.78
22:28:29|4652.85
22:28:31|4652.62
22:28:36|4652.56
22:28:37|4652.56
22:28:38|4652.55
22:28:39|4652.56
22:28:40|4652.25
22:28:42|4652.16
22:28:42|4652.17
22:28:43|4652.55
22:28:46|4652.56
22:28:46|4652.55
22:28:47|4652.55
22:28:48|4652.56
22:28:49|4652.56
22:28:50|4652.56
22:28:51|4652.56
22:28:52|4652.41
22:28:54|4652.24
22:28:55|4652.3
22:28:56|4652.42
22:28:57|4652.42
22:28:58|4652.66
22:28:59|4652.28
22:29:00|4652.55
22:29:01|4652.31
22:29:02|4652.3
22:29:03|4652.52
22:29:04|4652.56
22:29:05|4652.56
22:29:07|4652.44
22:29:07|4652.44
22:29:08|4652.47
22:29:09|4652.46
22:29:10|4652.46
22:29:12|4652.47
22:29:13|4652.47
22:29:13|4652.47
22:29:14|4652.47
22:29:16|4652.47
22:29:17|4652.47
22:29:18|4652.47
22:29:19|4652.46
22:29:20|4652.47
22:29:21|4652.51
22:29:22|4651.51
22:29:23|4651.8
22:29:24|4652.18
22:29:30|4652.25
22:29:30|4652.25
22:29:31|4652.24
22:29:32|4652.24
22:29:33|4652.24
22:29:34|4652.25
22:29:35|4652.25
22:29:36|4652.29
22:29:38|4652.3
22:29:39|4652.3
22:29:40|4652.31
22:29:41|4652.31
22:29:42|4652.3
22:29:43|4652.31
22:29:45|4652.46
22:29:46|4652.46
22:29:47|4652.45
22:29:48|4652.47
22:29:50|4652.47
22:29:50|4652.55
22:29:53|4652.54
22:29:53|4652.31
22:29:55|4652.32
22:29:56|4652.55
22:29:57|4652.16
22:29:58|4652.33
22:29:59|4652.33
22:30:00|4652.55
22:30:01|4652.55
22:30:02|4652.55
22:30:03|4652.54
22:30:04|4652.54
22:30:05|4652.55
22:30:07|4652.55
22:30:08|4652.55
22:30:09|4652.55
22:30:10|4652.55
22:30:11|4652.55
22:30:12|4652.28
22:30:13|4652.28
22:30:14|4652.42
22:30:15|4652.42
22:30:15|4652.42
22:30:17|4652.43
22:30:17|4652.43
22:30:18|4652.43
22:30:20|4652.43
22:30:20|4652.5
22:30:22|4652.5
22:30:23|4652.49
22:30:24|4652.49
22:30:25|4652.49
22:30:27|4652.57
22:30:28|4652.58
22:30:29|4652.58
22:30:29|4652.58
22:30:30|4652.59
22:30:32|4652.58
22:30:33|4652.58
22:30:33|4652.59
22:30:34|4652.59
22:30:35|4652.59
22:30:37|4652.59
22:30:37|4652.59
22:30:38|4652.58
22:30:39|4652.58
22:30:40|4652.58
22:30:46|4652.65
22:30:48|4652.66
22:30:49|4652.66
22:30:51|4652.65
22:30:52|4652.66
22:30:53|4652.65
22:30:54|4652.65
22:30:55|4652.65
22:30:57|4652.66
22:30:57|4652.65
22:30:59|4652.66
22:31:00|4652.66
22:31:00|4652.66
22:31:02|4652.74
22:31:03|4652.77
22:31:04|4652.92
22:31:05|4652.87
22:31:07|4652.91
22:31:07|4652.91
22:31:10|4653.3
22:31:10|4652.93
22:31:11|4652.93
22:31:12|4652.94
22:31:13|4653.24
22:31:14|4653.07
22:31:16|4653.18
22:31:16|4653.18
22:31:18|4653.16
22:31:19|4653.17
22:31:20|4653.1
22:31:21|4653.09
22:31:27|4653.25
22:31:27|4653.25
22:31:28|4653.27
22:31:29|4653.28
22:31:31|4653.27
22:31:31|4653.28
22:31:33|4653.27
22:31:34|4653.27
22:31:35|4653.27
22:31:36|4653.27
22:31:37|4653.26
22:31:38|4653.27
22:31:39|4653.28
22:31:40|4653.28
22:31:41|4653.28
22:31:42|4653.28
22:31:43|4653.36
22:31:44|4653.33
22:31:45|4653.37
22:31:46|4653.86
22:31:48|4652.54
22:31:48|4652.93
22:31:50|4653.25
22:31:50|4653.26
22:31:51|4653.26
22:31:52|4653.26
22:31:54|4653.26
22:31:56|4653.26
22:31:56|4653.19
22:31:58|4653.21
22:31:59|4653.21
22:31:59|4653.22
22:32:01|4653.26
22:32:02|4653.36
22:32:03|4653.33
22:32:04|4653.33
22:32:06|4653.27
22:32:06|4653.69
22:32:08|4653.34
22:32:08|4653.34
22:32:10|4653.34
22:32:12|4653.35
22:32:13|4653.35
22:32:13|4653.35
22:32:15|4653.27
22:32:16|4653.27
22:32:16|4653.27
22:32:18|4653.27
22:32:20|4653.26
22:32:20|4653.27
22:32:22|4653.28
22:32:23|4653.35
22:32:24|4653.35
22:32:25|4653.35
22:32:26|4653.35
22:32:27|4653.35
22:32:28|4653.35
22:32:29|4653.36
22:32:30|4653.35
22:32:31|4653.35
22:32:32|4653.35
22:32:33|4653.35
22:32:34|4653.36
22:32:35|4653.36
22:32:36|4653.36
22:32:37|4653.35
22:32:38|4653.35
22:32:39|4653.36
22:32:40|4653.37
22:32:41|4653.39
22:32:42|4653.39
22:32:43|4653.38
22:32:44|4653.38
22:32:45|4653.39
22:32:51|4653.5
22:32:52|4653.5
22:32:53|4653.51
22:32:54|4653.51
22:32:55|4653.51
22:32:56|4653.51
22:32:58|4653.5
22:32:59|4653.5
22:33:00|4653.5
22:33:01|4653.5
22:33:01|4653.51
22:33:03|4653.03
22:33:04|4653.35
22:33:05|4653.35
22:33:06|4653.34
22:33:07|4653.38
22:33:09|4653.38
22:33:09|4653.33
22:33:11|4653.37
22:33:13|4653.38
22:33:13|4653.34
22:33:14|4653.35
22:33:15|4653.37
22:33:17|4653.37
22:33:17|4653.29
22:33:18|4653.37
22:33:20|4652.7
22:33:20|4652.7
22:33:21|4653.3
22:33:23|4653.31
22:33:24|4653.54
22:33:24|4653.3
22:33:26|4653.37
22:33:26|4653.37
22:33:27|4653.37
22:33:29|4653.37
22:33:29|4653.47
22:33:30|4653.52
22:33:32|4653.76
22:33:33|4653.76
22:33:33|4653.75
22:33:34|4653.75
22:33:35|4653.72
22:33:36|4653.73
22:33:42|4653.77
22:33:43|4653.86
22:33:44|4653.78
22:33:45|4653.78
22:33:46|4653.79
22:33:47|4653.78
22:33:48|4653.78
22:33:49|4653.97
22:33:51|4653.97
22:33:52|4654.04
22:33:53|4654.03
22:33:55|4654.03
22:33:56|4653.79
22:33:57|4653.93
22:33:58|4653.63
22:33:59|4653.63
22:34:00|4654.03
22:34:02|4654.04
22:34:02|4654.03
22:34:04|4654.04
22:34:04|4654.04
22:34:05|4654.04
22:34:06|4654.04
22:34:08|4654.04
22:34:08|4654.03
22:34:10|4654.04
22:34:11|4654.08
22:34:12|4654.08
22:34:13|4654.08
22:34:14|4654.08
22:34:15|4654.08
22:34:16|4654.11
22:34:17|4654.28
22:34:19|4654.19
22:34:19|4654.02
22:34:20|4653.99
22:34:21|4653.99
22:34:23|4653.94
22:34:24|4653.94
22:34:24|4653.74
22:34:26|4653.74
22:34:27|4653.74
22:34:27|4653.74
22:34:28|4653.75
22:34:29|4653.76
22:34:31|4653.76
22:34:31|4653.86
22:34:33|4653.87
22:34:33|4653.98
22:34:35|4654.08
22:34:35|4654.08
22:34:38|4654.07
22:34:38|4654.07
22:34:39|4653.96
22:34:40|4653.96
22:34:41|4653.96
22:34:42|4653.96
22:34:43|4654.01
22:34:44|4654.01
22:34:45|4654.01
22:34:46|4654.07
22:34:47|4654.07
22:34:48|4654.07
22:34:49|4654.07
22:34:51|4654.08
22:34:52|4654.07
22:34:53|4654.07
22:34:54|4654.07
22:34:55|4654.07
22:34:56|4654.07
22:34:58|4654.08
22:34:58|4653.98
22:35:00|4653.83
22:35:01|4653.83
22:35:02|4653.95
22:35:03|4653.76
22:35:04|4653.76
22:35:05|4653.76
22:35:06|4653.94
22:35:07|4653.94
22:35:08|4653.95
22:35:09|4653.96
22:35:10|4653.95
22:35:16|4654.05
22:35:16|4654.05
22:35:17|4654.07
22:35:18|4654.06
22:35:19|4654.06
22:35:21|4654.08
22:35:22|4654.08
22:35:23|4654.07
22:35:24|4653.95
22:35:25|4653.95
22:35:26|4653.95
22:35:27|4653.95
22:35:28|4653.95
22:35:29|4653.95
22:35:30|4653.96
22:35:31|4653.95
22:35:32|4653.96
22:35:33|4653.96
22:35:34|4653.95
22:35:35|4653.87
22:35:36|4654.06
22:35:37|4654.06
22:35:38|4654.06
22:35:39|4654.06
22:35:40|4654.06
22:35:41|4654.07
22:35:42|4654.06
22:35:43|4654.06
22:35:44|4654.06
22:35:45|4654.04
22:35:46|4654.05
22:35:47|4654.05
22:35:48|4654.06
22:35:49|4654.06
22:35:50|4654.08
22:35:51|4654.07
22:35:53|4654.08
22:35:54|4654.08
22:35:54|4654.07
22:35:56|4654.08
22:35:58|4654.08
22:35:58|4654.08
22:35:59|4654.08
22:36:06|4653.8
22:36:07|4653.83
22:36:08|4653.83
22:36:09|4653.87
22:36:10|4653.86
22:36:11|4653.83
22:36:12|4653.85
22:36:13|4653.85
22:36:14|4654.05
22:36:15|4653.88
22:36:16|4653.87
22:36:18|4652.71
22:36:18|4653.79
22:36:19|4653.77
22:36:21|4654.05
22:36:21|4653.87
22:36:23|4653.86
22:36:23|4653.87
22:36:25|4653.86
22:36:26|4653.89
22:36:27|4653.91
22:36:28|4654.07
22:36:29|4654.04
22:36:30|4654.04
22:36:31|4654.04
22:36:32|4654.03
22:36:33|4654.
22:36:34|4653.58
22:36:35|4653.59
22:36:37|4653.73
22:36:39|4653.51
22:36:40|4653.59
22:36:40|4653.95
22:36:41|4653.7
22:36:42|4653.66
22:36:43|4653.91
22:36:44|4653.91
22:36:46|4653.9
22:36:47|4653.9
22:36:53|4653.9
22:36:53|4653.91
22:36:55|4653.92
22:36:55|4653.92
22:36:57|4654.07
22:36:58|4654.07
22:36:59|4654.07
22:37:01|4654.01
22:37:02|4654.02
22:37:02|4654.
22:37:03|4654.01
22:37:04|4654.
22:37:05|4654.
22:37:07|4654.
22:37:07|4654.
22:37:08|4654.
22:37:10|4654.
22:37:10|4654.01
22:37:11|4654.
22:37:12|4654.
22:37:13|4654.2
22:37:15|4654.12
22:37:15|4654.12
22:37:16|4654.12
22:37:17|4654.08
22:37:19|4654.
22:37:20|4654.
22:37:20|4654.28
22:37:21|4654.11
22:37:22|4654.11
22:37:23|4654.12
22:37:24|4654.1
22:37:25|4654.09
22:37:27|4654.58
22:37:28|4654.57
22:37:29|4654.57
22:37:30|4654.58
22:37:31|4654.58
22:37:32|4654.58
22:37:33|4654.58
22:37:34|4654.67
22:37:35|4654.67
22:37:36|4654.66
22:37:42|4654.67
22:37:43|4654.66
22:37:43|4654.65
22:37:44|4654.65
22:37:45|4654.65
22:37:46|4654.63
22:37:47|4654.63
22:37:48|4654.63
22:37:49|4654.63
22:37:50|4654.63
22:37:51|4654.64
22:37:52|4654.64
22:37:53|4654.64
22:38:00|4654.67
22:38:01|4654.67
22:38:02|4654.5
22:38:02|4654.32
22:38:03|4654.65
22:38:05|4654.66
22:38:06|4654.66
22:38:08|4654.63
22:38:09|4654.63
22:38:10|4654.65
22:38:11|4654.67
22:38:12|4654.67
22:38:13|4654.67
22:38:14|4654.66
22:38:15|4654.67
22:38:16|4654.66
22:38:18|4654.66
22:38:19|4654.66
22:38:20|4654.67
22:38:20|4654.83
22:38:22|4654.9
22:38:22|4654.78
22:38:23|4654.74
22:38:26|4654.73
22:38:26|4654.74
22:38:27|4654.73
22:38:28|4654.73
22:38:29|4654.68
22:38:30|4654.74
22:38:31|4653.8
22:38:33|4654.27
22:38:33|4654.42
22:38:34|4654.42
22:38:36|4654.42
22:38:37|4654.42
22:38:38|4654.67
22:38:39|4654.
22:38:41|4654.34
22:38:41|4654.34
22:38:42|4654.67
22:38:43|4654.48
22:38:44|4654.56
22:38:46|4654.54
22:38:47|4654.45
22:38:48|4654.5
22:38:49|4654.71
22:38:50|4654.71
22:38:51|4654.78
22:38:52|4655.22
22:38:53|4655.05
22:38:54|4654.94
22:38:55|4654.94
22:38:56|4654.88
22:38:57|4654.88
22:38:58|4654.88
22:38:59|4654.88
22:39:01|4655.05
22:39:01|4654.92
22:39:03|4654.92
22:39:04|4654.92
22:39:06|4654.89
22:39:07|4654.88
22:39:08|4655.07
22:39:09|4655.05
22:39:10|4655.
22:39:11|4655.
22:39:12|4655.06
22:39:14|4655.02
22:39:14|4654.94
22:39:16|4654.94
22:39:17|4655.02
22:39:18|4654.92
22:39:19|4654.88
22:39:20|4654.88
22:39:21|4654.79
22:39:22|4654.79
22:39:23|4654.79
22:39:24|4654.43
22:39:25|4654.78
22:39:26|4654.46
22:39:27|4654.46
22:39:29|4654.16
22:39:30|4654.16
22:39:31|4654.6
22:39:31|4654.44
22:39:33|4654.6
22:39:33|4654.43
22:39:34|4654.43
22:39:35|4654.49
22:39:37|4654.62
22:39:37|4654.55
22:39:39|4654.97
22:39:39|4654.98
22:39:40|4654.98
22:39:42|4654.98
22:39:43|4654.97
22:39:44|4654.98
22:39:45|4654.98
22:39:45|4654.98
22:39:47|4655.02
22:39:47|4654.99
22:39:48|4654.99
22:39:49|4654.99
22:39:50|4654.98
22:39:51|4654.98
22:39:53|4655.1
22:39:53|4655.1
22:39:55|4655.11
22:39:56|4655.08
22:39:58|4654.99
22:39:59|4654.79
22:39:59|4654.79
22:40:02|4654.82
22:40:03|4654.64
22:40:04|4654.72
22:40:05|4654.84
22:40:06|4654.84
22:40:08|4654.98
22:40:09|4654.9
22:40:10|4654.9
22:40:11|4654.9
22:40:12|4654.9
22:40:13|4654.8
22:40:15|4654.79
22:40:15|4654.79
22:40:17|4654.8
22:40:18|4654.79
22:40:19|4654.39
22:40:20|4654.43
22:40:21|4654.43
22:40:22|4654.43
22:40:23|4654.42
22:40:24|4654.17
22:40:25|4654.21
22:40:27|4654.21
22:40:27|4654.27
22:40:28|4654.27
22:40:30|4654.28
22:40:31|4654.28
22:40:31|4654.27
22:40:32|4654.27
22:40:33|4654.05
22:40:35|4654.07
22:40:36|4654.06
22:40:37|4654.07
22:40:38|4654.07
22:40:39|4654.05
22:40:40|4654.05
22:40:41|4654.06
22:40:42|4654.06
22:40:43|4654.06
22:40:44|4654.06
22:40:45|4654.27
22:40:46|4654.26
22:40:47|4654.26
22:40:48|4654.25
22:40:49|4654.25
22:40:50|4654.25
22:40:51|4654.25
22:40:52|4654.26
22:40:53|4654.26
22:40:54|4654.26
22:40:55|4654.26
22:40:56|4654.26
22:40:57|4654.86
22:40:58|4654.39
22:40:59|4654.67
22:41:00|4654.34
22:41:07|4654.26
22:41:09|4654.26
22:41:09|4654.7
22:41:10|4654.85
22:41:11|4654.86
22:41:12|4654.89
22:41:13|4655.09
22:41:14|4655.09
22:41:15|4655.09
22:41:17|4655.1
22:41:17|4655.34
22:41:19|4655.24
22:41:19|4655.33
22:41:20|4655.35
22:41:21|4655.25
22:41:22|4655.35
22:41:24|4655.3
22:41:24|4655.31
22:41:26|4655.31
22:41:26|4655.31
22:41:27|4655.31
22:41:28|4655.31
22:41:30|4655.31
22:41:31|4655.32
22:41:32|4655.31
22:41:33|4655.31
22:41:34|4655.31
22:41:35|4655.32
22:41:36|4655.32
22:41:37|4655.32
22:41:38|4655.31
22:41:39|4655.31
22:41:40|4655.32
22:41:41|4655.32
22:41:42|4655.32
22:41:43|4655.31
22:41:44|4655.33
22:41:45|4655.33
22:41:46|4655.33
22:41:47|4655.33
22:41:48|4655.34
22:41:49|4655.34
22:41:56|4655.36
22:41:56|4655.56
22:41:58|4655.38
22:41:59|4655.31
22:42:00|4655.31
22:42:02|4655.13
22:42:03|4655.21
22:42:04|4655.21
22:42:05|4655.21
22:42:06|4655.22
22:42:07|4655.22
22:42:08|4655.22
22:42:09|4655.22
22:42:10|4655.22
22:42:11|4655.33
22:42:12|4655.33
22:42:13|4655.47
22:42:14|4655.67
22:42:15|4655.67
22:42:16|4655.67
22:42:17|4655.48
22:42:18|4655.67
22:42:19|4655.68
22:42:21|4655.67
22:42:22|4655.67
22:42:23|4655.67
22:42:24|4655.68
22:42:25|4655.68
22:42:26|4655.69
22:42:27|4655.87
22:42:28|4655.88
22:42:29|4655.89
22:42:30|4655.88
22:42:31|4655.88
22:42:32|4655.78
22:42:33|4655.9
22:42:34|4655.89
22:42:36|4655.89
22:42:37|4655.89
22:42:39|4656.12
22:42:40|4655.89
22:42:41|4656.24
22:42:42|4656.24
22:42:43|4656.25
22:42:44|4656.24
22:42:45|4656.31
22:42:46|4656.31
22:42:47|4656.11
22:42:48|4656.1
22:42:49|4656.11
22:42:50|4656.1
22:42:52|4656.1
22:42:53|4656.11
22:42:54|4656.1
22:42:55|4656.11
22:43:02|4656.25
22:43:03|4656.27
22:43:03|4656.26
22:43:06|4656.26
22:43:06|4656.3
22:43:07|4656.32
22:43:08|4656.32
22:43:09|4656.32
22:43:10|4656.35
22:43:12|4656.12
22:43:12|4656.12
22:43:13|4656.12
22:43:14|4656.11
22:43:16|4656.11
22:43:16|4656.29
22:43:17|4656.29
22:43:18|4656.5
22:43:19|4656.26
22:43:20|4656.25
22:43:22|4656.27
22:43:23|4656.26
22:43:24|4656.12
22:43:25|4656.12
22:43:26|4656.11
22:43:27|4656.11
22:43:28|4656.12
22:43:29|4656.12
22:43:30|4656.12
22:43:31|4656.12
22:43:32|4656.11
22:43:33|4656.12
22:43:39|4655.97
22:43:39|4655.97
22:43:50|4656.12
22:43:51|4656.12
22:43:52|4656.12
22:43:53|4656.11
22:43:54|4656.11
22:43:55|4656.11
22:43:56|4656.11
22:43:57|4656.12
22:43:58|4656.12
22:44:00|4656.11
22:44:01|4656.12
22:44:02|4656.11
22:44:04|4656.59
22:44:05|4656.36
22:44:05|4656.35
22:44:06|4656.35
22:44:07|4656.36
22:44:08|4656.36
22:44:10|4656.36
22:44:11|4656.36
22:44:13|4656.36
22:44:13|4656.35
22:44:14|4656.71
22:44:15|4656.65
22:44:16|4656.52
22:44:18|4657.22
22:44:20|4658.15
22:44:21|4658.15
22:44:22|4658.18
22:44:23|4658.32
22:44:24|4658.33
22:44:25|4658.33
22:44:26|4658.32
22:44:28|4658.06
22:44:29|4658.07
22:44:29|4658.07
22:44:30|4658.06
22:44:32|4658.06
22:44:33|4658.07
22:44:33|4658.06
22:44:34|4658.07
22:44:35|4658.08
22:44:36|4658.08
22:44:38|4658.08
22:44:38|4658.08
22:44:40|4658.08
22:44:40|4658.07
22:44:42|4658.08
22:44:43|4658.08
22:44:43|4657.86
22:44:45|4658.08
22:44:46|4658.08
22:44:47|4658.08
22:44:48|4658.07
22:44:49|4658.07
22:44:50|4658.07
22:44:51|4658.07
22:44:52|4658.07
22:44:53|4658.07
22:44:54|4658.07
22:44:55|4658.08
22:44:56|4658.08
22:44:57|4658.08
22:44:58|4658.07
22:44:59|4658.08
22:45:00|4657.13
22:45:02|4656.76
22:45:03|4656.56
22:45:05|4656.55
22:45:06|4656.56
22:45:08|4656.56
22:45:08|4656.55
22:45:09|4656.73
22:45:11|4656.58
22:45:12|4655.68
22:45:14|4655.68
22:45:15|4655.67
22:45:16|4655.67
22:45:23|4655.66
22:45:23|4655.67
22:45:24|4655.66
22:45:25|4655.67
22:45:26|4655.67
22:45:27|4655.67
22:45:28|4655.66
22:45:29|4655.67
22:45:30|4655.66
22:45:31|4655.67
22:45:32|4655.66
22:45:33|4655.67
22:45:34|4655.66
22:45:35|4655.67
22:45:36|4655.67
22:45:42|4655.66
22:45:43|4655.67
22:45:44|4655.67
22:45:45|4655.67
22:45:46|4655.67
22:45:47|4655.66
22:45:48|4655.66
22:45:49|4655.66
22:45:50|4655.67
22:45:56|4655.67
22:45:56|4655.67
22:45:57|4655.66
22:45:58|4655.66
22:46:00|4655.66
22:46:01|4655.22
22:46:03|4655.02
22:46:03|4655.02
22:46:04|4655.02
22:46:06|4655.19
22:46:08|4655.08
22:46:09|4655.08
22:46:10|4655.07
22:46:12|4655.08
22:46:13|4655.
22:46:14|4654.97
22:46:16|4655.3
22:46:16|4655.1
22:46:17|4655.1
22:46:19|4655.1
22:46:20|4654.63
22:46:20|4654.95
22:46:21|4654.94
22:46:22|4654.94
22:46:23|4654.93
22:46:24|4654.93
22:46:25|4654.93
22:46:27|4654.92
22:46:29|4654.91
22:46:29|4654.91
22:46:31|4654.91
22:46:31|4654.91
22:46:32|4654.91
22:46:33|4654.91
22:46:34|4654.92
22:46:35|4654.92
22:46:36|4654.92
22:46:37|4654.92
22:46:38|4654.92
22:46:39|4654.92
22:46:40|4654.91
22:46:41|4655.29
22:46:42|4655.3
22:46:43|4655.3
22:46:44|4655.29
22:46:45|4654.93
22:46:46|4654.93
22:46:47|4655.06
22:46:48|4655.67
22:46:49|4655.67
22:46:50|4655.93
22:46:51|4655.94
22:46:52|4655.94
22:46:53|4655.94
22:46:54|4655.99
22:46:55|4656.07
22:46:56|4656.07
22:46:57|4656.07
22:46:58|4656.06
22:46:59|4656.43
22:47:01|4656.23
22:47:02|4656.24
22:47:04|4656.24
22:47:04|4656.24
22:47:06|4656.4
22:47:06|4656.78
22:47:08|4657.22
22:47:09|4657.22
22:47:11|4657.21
22:47:11|4657.22
22:47:12|4657.21
22:47:14|4657.22
22:47:14|4657.21
22:47:16|4657.21
22:47:16|4657.21
22:47:18|4657.22
22:47:20|4657.21
22:47:20|4657.33
22:47:21|4657.33
22:47:22|4657.43
22:47:23|4657.43
22:47:24|4657.43
22:47:26|4657.43
22:47:26|4657.43
22:47:28|4658.28
22:47:29|4658.28
22:47:30|4658.28
22:47:31|4658.29
22:47:32|4658.29
22:47:33|4658.41
22:47:34|4658.4
22:47:35|4658.41
22:47:36|4658.41
22:47:37|4658.41
22:47:38|4658.52
22:47:39|4658.51
22:47:40|4658.52
22:47:41|4658.52
22:47:42|4658.57
22:47:43|4658.57
22:47:44|4658.87
22:47:45|4658.86
22:47:46|4658.86
22:47:47|4658.86
22:47:48|4658.57
22:47:49|4658.71
22:47:50|4658.8
22:47:51|4658.69
22:47:52|4658.71
22:47:53|4658.73
22:47:54|4658.74
22:47:55|4658.72
22:47:56|4658.73
22:47:57|4658.73
22:47:58|4658.73
22:47:59|4658.72
22:48:00|4658.73
22:48:01|4658.72
22:48:02|4658.72
22:48:03|4658.72
22:48:05|4658.72
22:48:06|4658.94
22:48:07|4658.72
22:48:08|4658.72
22:48:09|4658.72
22:48:10|4658.98
22:48:12|4658.99
22:48:13|4658.98
22:48:14|4658.98
22:48:15|4658.98
22:48:17|4658.99
22:48:18|4658.98
22:48:19|4658.98
22:48:20|4658.99
22:48:21|4659.01
22:48:22|4659.18
22:48:23|4659.18
22:48:24|4659.18
22:48:26|4659.17
22:48:26|4659.05
22:48:27|4659.04
22:48:28|4659.05
22:48:29|4659.05
22:48:30|4659.04
22:48:31|4659.05
22:48:32|4659.05
22:48:34|4659.19
22:48:36|4659.18
22:48:36|4659.19
22:48:38|4659.19
22:48:39|4659.18
22:48:40|4659.18
22:48:41|4659.18
22:48:42|4659.19
22:48:43|4659.18
22:48:44|4659.18
22:48:45|4659.18
22:48:46|4659.18
22:48:47|4659.18
22:48:48|4659.18
22:48:49|4659.18
22:48:50|4659.18
22:48:51|4659.99
22:48:58|4660.34
22:48:58|4660.5
22:48:59|4660.5
22:49:00|4660.82
22:49:01|4660.82
22:49:02|4659.17
22:49:03|4659.17
22:49:04|4659.17
22:49:05|4659.17
22:49:07|4659.05
22:49:09|4657.85
22:49:09|4657.65
22:49:10|4657.41
22:49:11|4657.4
22:49:12|4657.37
22:49:14|4657.33
22:49:15|4657.32
22:49:16|4657.3
22:49:17|4657.3
22:49:18|4657.02
22:49:25|4655.86
22:49:25|4655.56
22:49:26|4656.05
22:49:27|4655.84
22:49:28|4655.84
22:49:29|4655.85
22:49:31|4655.85
22:49:32|4656.11
22:49:33|4656.35
22:49:34|4656.34
22:49:35|4656.34
22:49:36|4656.34
22:49:37|4656.34
22:49:38|4656.35
22:49:39|4656.35
22:49:40|4656.35
22:49:42|4656.35
22:49:44|4656.35
22:49:44|4656.35
22:49:45|4656.35
22:49:46|4656.34
22:49:47|4656.34
22:49:48|4656.34
22:49:49|4656.35
22:49:50|4656.35
22:49:51|4656.35
22:49:52|4656.35
22:49:53|4656.34
22:49:54|4656.34
22:49:55|4656.34
22:49:56|4656.34
22:49:57|4656.35
22:49:58|4656.34
22:49:59|4656.35
22:50:00|4656.34
22:50:01|4656.34
22:50:03|4656.35
22:50:03|4656.35
22:50:04|4656.34
22:50:05|4656.34
22:50:07|4656.34
22:50:09|4656.34
22:50:10|4656.34
22:50:10|4656.35
22:50:12|4656.35
22:50:13|4656.35
22:50:13|4656.34
22:50:14|4656.35
22:50:16|4656.34
22:50:16|4656.34
22:50:18|4655.87
22:50:18|4656.11
22:50:19|4656.11
22:50:21|4656.12
22:50:22|4656.11
22:50:23|4656.11
22:50:24|4656.12
22:50:25|4656.12
22:50:26|4656.11
22:50:27|4656.25
22:50:28|4656.25
22:50:29|4656.24
22:50:30|4656.25
22:50:31|4656.25
22:50:32|4656.24
22:50:34|4656.24
22:50:35|4656.25
22:50:35|4656.34
22:50:37|4656.34
22:50:37|4656.34
22:50:39|4656.34
22:50:39|4656.33
22:50:41|4656.33
22:50:42|4656.33
22:50:42|4656.33
22:50:43|4656.34
22:50:44|4656.34
22:50:45|4656.34
22:50:46|4656.34
22:50:47|4656.35
22:50:48|4656.35
22:50:49|4656.34
22:50:50|4656.14
22:50:51|4656.14
22:50:52|4656.33
22:50:53|4656.35
22:50:55|4656.34
22:50:56|4656.34
22:50:57|4656.34
22:50:58|4656.34
22:50:59|4656.34
22:51:00|4656.04
22:51:01|4656.15
22:51:02|4656.14
22:51:03|4656.15
22:51:04|4656.15
22:51:05|4656.15
22:51:06|4656.15
22:51:08|4656.15
22:51:09|4656.15
22:51:10|4656.15
22:51:11|4656.15
22:51:13|4656.15
22:51:14|4656.15
22:51:16|4656.15
22:51:16|4656.14
22:51:17|4656.15
22:51:19|4656.15
22:51:20|4656.15
22:51:22|4656.18
22:51:22|4656.18
22:51:23|4656.18
22:51:24|4656.27
22:51:25|4656.27
22:51:27|4656.27
22:51:27|4656.27
22:51:29|4656.27
22:51:29|4656.27
22:51:31|4656.16
22:51:32|4656.16
22:51:33|4656.28
22:51:34|4656.27
22:51:35|4656.27
22:51:37|4656.27
22:51:38|4656.28
22:51:39|4656.27
22:51:40|4656.27
22:51:41|4656.27
22:51:42|4656.28
22:51:43|4656.28
22:51:49|4656.33
22:51:49|4656.32
22:51:51|4656.33
22:51:52|4656.33
22:51:53|4656.33
22:51:54|4656.99
22:51:55|4656.99
22:51:56|4657.01
22:51:57|4657.02
22:51:58|4657.02
22:51:59|4657.02
22:52:00|4657.02
22:52:01|4657.02
22:52:02|4657.03
22:52:03|4657.03
22:52:04|4657.02
22:52:05|4657.02
22:52:06|4657.02
22:52:08|4657.02
22:52:08|4657.02
22:52:10|4657.03
22:52:12|4657.02
22:52:12|4657.03
22:52:13|4657.03
22:52:14|4657.02
22:52:15|4657.02
22:52:16|4657.02
22:52:17|4657.03
22:52:18|4657.03
22:52:19|4657.02
22:52:21|4657.02
22:52:22|4657.02
22:52:23|4657.02
22:52:23|4657.01
22:52:25|4657.02
22:52:26|4657.02
22:52:28|4656.88
22:52:29|4657.
22:52:30|4657.01
22:52:31|4657.01
22:52:32|4657.01
22:52:33|4657.01
22:52:34|4657.02
22:52:35|4657.03
22:52:37|4657.02
22:52:38|4657.02
22:52:38|4656.58
22:52:45|4656.
22:52:45|4656.01
22:52:46|4656.01
22:52:47|4656.01
22:52:48|4655.56
22:52:49|4655.56
22:52:50|4655.55
22:52:51|4654.92
22:52:52|4654.59
22:52:53|4654.59
22:52:54|4653.45
22:52:55|4653.45
22:52:56|4653.31
22:52:57|4653.31
22:52:58|4653.31
22:52:59|4653.31
22:53:00|4653.31
22:53:01|4653.31
22:53:02|4653.31
22:53:03|4653.3
22:53:04|4653.3
22:53:05|4653.12
22:53:06|4653.1
22:53:07|4653.1
22:53:09|4653.1
22:53:10|4653.1
22:53:11|4653.1
22:53:12|4653.1
22:53:13|4653.1
22:53:14|4652.84
22:53:16|4653.17
22:53:16|4653.17
22:53:18|4653.16
22:53:25|4653.17
22:53:26|4653.16
22:53:26|4653.03
22:53:28|4645.67
22:53:29|4642.92
22:53:30|4641.53
22:53:31|4638.6
22:53:32|4640.61
22:53:33|4640.41
22:53:34|4640.81
22:53:35|4640.81
22:53:36|4640.57
22:53:42|4639.97
22:53:42|4639.98
22:53:44|4639.98
22:53:45|4639.97
22:53:46|4639.97
22:53:47|4642.23
22:53:48|4643.31
22:53:48|4643.31
22:53:50|4643.31
22:53:51|4643.3
22:53:51|4643.31
22:53:52|4643.31
22:53:53|4643.31
22:53:54|4643.31
22:53:55|4643.3
22:53:56|4643.29
22:53:57|4643.29
22:53:58|4643.55
22:53:59|4643.75
22:54:01|4643.79
22:54:02|4643.79
22:54:02|4643.79
22:54:04|4643.8
22:54:04|4643.7
22:54:06|4643.7
22:54:06|4643.7
22:54:07|4643.57
22:54:08|4643.57
22:54:11|4643.
22:54:11|4641.45
22:54:12|4641.32
22:54:14|4640.96
22:54:16|4642.02
22:54:17|4642.01
22:54:17|4642.15
22:54:19|4642.61
22:54:20|4643.43
22:54:20|4643.56
22:54:21|4643.56
22:54:22|4643.97
22:54:23|4643.97
22:54:24|4645.43
22:54:25|4645.43
22:54:26|4644.79
22:54:27|4645.35
22:54:28|4645.2
22:54:29|4645.21
22:54:30|4645.44
22:54:32|4645.44
22:54:34|4645.43
22:54:35|4645.43
22:54:35|4645.44
22:54:37|4645.44
22:54:38|4645.12
22:54:38|4645.33
22:54:40|4645.33
22:54:41|4645.43
22:54:42|4645.44
22:54:43|4645.44
22:54:44|4645.43
22:54:45|4645.44
22:54:46|4645.44
22:54:47|4645.44
22:54:48|4646.14
22:54:49|4645.68
22:54:50|4645.68
22:54:51|4645.71
22:54:52|4645.71
22:54:53|4645.71
22:54:59|4645.9
22:55:00|4645.9
22:55:01|4645.91
22:55:02|4645.91
22:55:03|4645.91
22:55:04|4645.92
22:55:05|4645.92
22:55:07|4645.91
22:55:08|4645.91
22:55:09|4645.92
22:55:09|4645.91
22:55:10|4645.94
22:55:12|4646.43
22:55:13|4646.43
22:55:15|4646.71
22:55:16|4646.7
22:55:17|4646.7
22:55:18|4646.41
22:55:19|4646.46
22:55:20|4646.61
22:55:22|4646.6
22:55:23|4646.61
22:55:24|4646.6
22:55:25|4646.6
22:55:26|4646.61
22:55:27|4646.39
22:55:27|4646.39
22:55:29|4646.38
22:55:30|4646.39
22:55:30|4646.38
22:55:32|4646.39
22:55:32|4646.39
22:55:33|4646.39
22:55:34|4646.38
22:55:35|4646.39
22:55:37|4646.75
22:55:38|4646.74
22:55:39|4646.74
22:55:40|4646.74
22:55:41|4646.74
22:55:42|4646.75
22:55:43|4646.75
22:55:44|4646.75
22:55:44|4646.75
22:55:46|4646.74
22:55:46|4646.74
22:55:48|4646.57
22:55:48|4647.25
22:55:50|4647.25
22:55:50|4647.26
22:55:52|4647.26
22:55:53|4647.26
22:55:54|4647.25
22:55:55|4647.25
22:55:56|4647.41
22:55:57|4647.61
22:55:58|4647.88
22:55:59|4647.88
22:56:00|4647.88
22:56:01|4648.45
22:56:02|4648.45
22:56:03|4648.45
22:56:04|4648.33
22:56:05|4648.45
22:56:06|4648.45
22:56:07|4648.45
22:56:08|4648.46
22:56:09|4648.46
22:56:10|4648.46
22:56:12|4648.46
22:56:14|4648.46
22:56:14|4648.45
22:56:16|4648.45
22:56:17|4648.45
22:56:19|4648.45
22:56:20|4648.45
22:56:20|4648.45
22:56:21|4648.45
22:56:23|4648.46
22:56:24|4648.45
22:56:25|4648.45
22:56:26|4648.45
22:56:27|4648.45
22:56:28|4648.46
22:56:29|4648.46
22:56:30|4648.45
22:56:31|4648.46
22:56:32|4648.63
22:56:33|4648.64
22:56:34|4648.64
22:56:35|4647.4
22:56:36|4647.31
22:56:37|4647.32
22:56:38|4647.32
22:56:39|4647.32
22:56:41|4647.32
22:56:41|4647.4
22:56:42|4647.4
22:56:44|4648.23
22:56:45|4648.24
22:56:46|4648.23
22:56:47|4648.23
22:56:48|4648.03
22:56:49|4648.13
22:56:50|4648.14
22:56:50|4648.14
22:56:52|4647.83
22:56:53|4648.13
22:56:54|4648.13
22:56:54|4648.13
22:56:56|4647.89
22:56:57|4647.52
22:56:58|4648.14
22:56:58|4648.56
22:56:59|4648.8
22:57:00|4648.26
22:57:02|4648.25
22:57:03|4648.26
22:57:04|4645.87
22:57:05|4646.73
22:57:06|4647.05
22:57:07|4647.06
22:57:09|4646.9
22:57:09|4646.91
22:57:11|4646.92
22:57:11|4646.92
22:57:13|4646.91
22:57:14|4646.7
22:57:15|4646.7
22:57:17|4646.71
22:57:17|4646.26
22:57:18|4646.33
22:57:20|4646.32
22:57:20|4646.32
22:57:21|4646.32
22:57:22|4646.16
22:57:23|4646.33
22:57:25|4646.33
22:57:26|4646.57
22:57:26|4646.58
22:57:28|4646.57
22:57:29|4646.58
22:57:30|4646.57
22:57:31|4646.57
22:57:32|4646.57
22:57:33|4646.58
22:57:34|4646.57
22:57:35|4646.58
22:57:36|4646.64
22:57:37|4646.64
22:57:38|4646.63
22:57:39|4646.64
22:57:40|4646.64
22:57:41|4646.64
22:57:42|4646.64
22:57:43|4646.63
22:57:44|4646.63
22:57:45|4644.62
22:57:46|4644.62
22:57:47|4644.62
22:57:48|4644.61
22:57:49|4644.61
22:57:50|4644.61
22:57:51|4644.6
22:57:52|4644.32
22:57:53|4643.83
22:57:54|4643.74
22:57:55|4643.68
22:57:56|4643.5
22:57:57|4643.4
22:57:58|4643.4
22:57:59|4643.53
22:58:00|4643.52
22:58:01|4643.65
22:58:02|4643.48
22:58:03|4643.38
22:58:04|4643.37
22:58:06|4643.68
22:58:06|4643.68
22:58:07|4643.48
22:58:08|4643.48
22:58:09|4643.48
22:58:10|4643.48
22:58:11|4643.47
22:58:12|4643.47
22:58:13|4643.46
22:58:14|4643.46
22:58:16|4643.47
22:58:21|4643.47
22:58:22|4643.47
22:58:23|4643.47
22:58:24|4643.47
22:58:25|4643.47
22:58:27|4643.47
22:58:27|4643.48
22:58:28|4643.48
22:58:29|4643.48
22:58:30|4643.48
22:58:32|4643.56
22:58:32|4643.55
22:58:33|4643.06
22:58:34|4640.29
22:58:40|4640.5
22:58:41|4640.49
22:58:42|4640.49
22:58:43|4640.07
22:58:44|4640.49
22:58:45|4639.19
22:58:46|4639.01
22:58:47|4639.01
22:58:48|4638.51
22:58:49|4637.71
22:58:50|4637.16
22:58:51|4636.75
22:58:52|4636.67
22:58:53|4636.75
22:58:54|4636.52
22:58:55|4636.73
22:58:56|4636.74
22:58:57|4636.75
22:58:58|4637.21
22:58:59|4637.64
22:59:00|4637.91
22:59:01|4637.96
22:59:02|4637.93
22:59:03|4637.83
22:59:04|4637.94
22:59:05|4637.94
22:59:06|4637.94
22:59:07|4637.93
22:59:08|4638.06
22:59:09|4637.94
22:59:10|4637.95
22:59:11|4637.34
22:59:12|4637.65
22:59:13|4638.
22:59:14|4638.
22:59:15|4638.
22:59:16|4639.07
22:59:17|4639.08
22:59:18|4639.08
22:59:19|4639.08
22:59:20|4639.08
22:59:21|4639.08
22:59:22|4639.08
22:59:23|4639.1
22:59:24|4639.1
22:59:25|4639.1
22:59:26|4639.09
22:59:27|4639.09
22:59:29|4639.1
22:59:29|4639.1
22:59:30|4639.1
22:59:31|4639.1
22:59:32|4639.1
22:59:33|4639.09
22:59:34|4639.1
22:59:35|4639.1
22:59:36|4639.1
22:59:37|4639.1
22:59:38|4639.09
22:59:39|4639.09
22:59:40|4636.96
22:59:41|4637.6
22:59:42|4637.61
22:59:43|4639.3
22:59:44|4639.36
22:59:45|4640.06
22:59:46|4639.21
22:59:47|4639.24
22:59:48|4639.23
22:59:50|4639.24
22:59:50|4639.23
22:59:52|4639.24
22:59:53|4639.24
22:59:53|4639.58
22:59:55|4639.26
22:59:55|4639.58
22:59:57|4639.62
22:59:58|4639.62
22:59:58|4639.26
23:00:00|4639.26
23:00:01|4639.62
23:00:01|4639.28
23:00:03|4638.48
23:00:04|4638.24
23:00:05|4638.23
23:00:06|4638.24
23:00:07|4638.23
23:00:08|4638.48
23:00:09|4638.63
23:00:10|4638.64
23:00:11|4638.27
23:00:12|4638.56
23:00:13|4638.48
23:00:14|4639.2
23:00:15|4640.05
23:00:16|4640.06
23:00:17|4640.06
23:00:18|4640.05
23:00:19|4640.49
23:00:20|4640.48
23:00:21|4640.48
23:00:22|4640.57
23:00:24|4640.56
23:00:24|4640.57
23:00:25|4640.57
23:00:26|4640.57
23:00:28|4639.66
23:00:29|4639.83
23:00:30|4639.83
23:00:31|4639.82
23:00:32|4640.5
23:00:33|4640.51
23:00:34|4640.27
23:00:35|4640.27
23:00:36|4640.27
23:00:37|4640.51
23:00:38|4640.51
23:00:39|4640.51
23:00:40|4640.51
23:00:41|4640.5
23:00:41|4640.51
23:00:42|4640.51
23:00:44|4640.5
23:00:45|4640.15
23:00:46|4639.9
23:00:47|4639.9
23:00:48|4639.91
23:00:48|4639.9
23:00:50|4639.91
23:00:51|4639.91
23:00:52|4639.9
23:00:53|4640.27
23:00:53|4640.51
23:00:55|4640.54
23:00:56|4640.54
23:00:57|4640.55
23:00:58|4640.54
23:00:59|4640.79
23:01:00|4640.78
23:01:01|4640.54
23:01:02|4639.84
23:01:02|4639.38
23:01:03|4639.39
23:01:05|4639.39
23:01:05|4639.38
23:01:07|4639.39
23:01:08|4639.6
23:01:09|4639.61
23:01:10|4639.61
23:01:10|4639.61
23:01:12|4639.61
23:01:12|4639.61
23:01:14|4639.61
23:01:15|4639.77
23:01:16|4639.78
23:01:17|4639.78
23:01:18|4639.77
23:01:19|4639.91
23:01:20|4640.75
23:01:21|4640.76
23:01:22|4642.18
23:01:23|4642.19
23:01:24|4642.18
23:01:25|4642.18
23:01:26|4642.72
23:01:27|4642.57
23:01:28|4642.57
23:01:29|4642.57
23:01:30|4642.58
23:01:32|4642.58
23:01:33|4642.58
23:01:33|4642.57
23:01:35|4642.58
23:01:35|4642.65
23:01:37|4642.64
23:01:37|4641.25
23:01:39|4640.97
23:01:40|4640.77
23:01:41|4640.76
23:01:42|4640.76
23:01:43|4640.77
23:01:44|4640.76
23:01:45|4640.76
23:01:46|4640.77
23:01:47|4640.77
23:01:48|4640.77
23:01:49|4640.76
23:01:55|4640.77
23:01:56|4640.77
23:01:57|4640.77
23:01:58|4640.77
23:01:58|4640.77
23:02:00|4640.76
23:02:01|4640.77
23:02:02|4640.77
23:02:03|4640.76
23:02:04|4640.77
23:02:04|4640.77
23:02:06|4640.76
23:02:07|4640.76
23:02:07|4640.76
23:02:09|4640.77
23:02:10|4640.77
23:02:10|4640.76
23:02:11|4640.76
23:02:13|4640.76
23:02:14|4640.77
23:02:14|4640.76
23:02:16|4640.73
23:02:16|4640.73
23:02:18|4640.73
23:02:19|4640.73
23:02:20|4640.73
23:02:21|4640.73
23:02:22|4640.72
23:02:23|4640.72
23:02:24|4640.73
23:02:25|4640.73
23:02:26|4640.73
23:02:27|4640.73
23:02:28|4640.73
23:02:29|4640.76
23:02:30|4640.77
23:02:32|4641.01
23:02:32|4641.01
23:02:34|4641.44
23:02:35|4641.48
23:02:36|4641.52
23:02:37|4641.52
23:02:37|4641.52
23:02:39|4641.53
23:02:40|4641.53
23:02:41|4641.53
23:02:42|4641.53
23:02:43|4641.53
23:02:44|4641.52
23:02:45|4641.52
23:02:46|4641.53
23:02:47|4641.53
23:02:48|4641.52
23:02:49|4641.52
23:02:50|4641.53
23:02:51|4641.53
23:02:52|4641.53
23:02:53|4641.52
23:02:54|4641.53
23:02:55|4641.53
23:03:01|4641.52
23:03:02|4641.52
23:03:03|4641.52
23:03:04|4641.52
23:03:05|4641.53
23:03:06|4641.53
23:03:07|4641.52
23:03:08|4640.91
23:03:09|4640.92
23:03:10|4640.91
23:03:11|4640.39
23:03:12|4640.59
23:03:13|4640.59
23:03:14|4640.59
23:03:15|4640.59
23:03:16|4641.51
23:03:17|4641.51
23:03:18|4641.52
23:03:19|4641.51
23:03:20|4641.51
23:03:21|4641.51
23:03:22|4641.52
23:03:23|4641.51
23:03:24|4641.51
23:03:25|4641.52
23:03:26|4641.52
23:03:27|4641.52
23:03:28|4641.51
23:03:29|4641.52
23:03:31|4641.52
23:03:32|4641.52
23:03:33|4641.51
23:03:34|4641.51
23:03:36|4641.52
23:03:37|4641.52
23:03:37|4641.51
23:03:39|4641.52
23:03:39|4641.52
23:03:40|4641.52
23:03:42|4640.99
23:03:43|4641.21
23:03:44|4641.
23:03:44|4641.31
23:03:46|4641.42
23:03:47|4641.42
23:03:47|4641.42
23:03:49|4641.41
23:03:50|4641.42
23:03:50|4641.52
23:03:52|4641.51
23:03:53|4641.52
23:03:54|4641.52
23:03:55|4641.52
23:03:56|4641.53
23:03:56|4641.56
23:03:58|4641.65
23:03:58|4641.65
23:04:00|4641.65
23:04:01|4641.64
23:04:01|4641.61
23:04:03|4641.65
23:04:03|4641.8
23:04:10|4641.88
23:04:10|4641.89
23:04:11|4641.89
23:04:12|4641.89
23:04:13|4641.89
23:04:14|4641.89
23:04:15|4641.89
23:04:16|4641.89
23:04:17|4641.89
23:04:18|4641.88
23:04:19|4641.88
23:04:20|4641.88
23:04:22|4641.93
23:04:22|4641.93
23:04:23|4641.93
23:04:25|4641.93
23:04:25|4641.94
23:04:27|4641.94
23:04:28|4641.93
23:04:29|4641.93
23:04:30|4641.41
23:04:31|4641.65
23:04:32|4641.65
23:04:33|4641.66
23:04:34|4641.65
23:04:36|4641.61
23:04:36|4641.62
23:04:37|4641.62
23:04:39|4641.62
23:04:40|4641.62
23:04:40|4641.62
23:04:41|4641.38
23:04:43|4641.39
23:04:44|4641.15
23:04:45|4641.15
23:04:46|4641.14
23:04:47|4641.16
23:04:47|4641.16
23:04:49|4641.16
23:04:50|4641.16
23:04:51|4641.15
23:04:57|4641.41
23:04:57|4641.41
23:04:58|4641.41
23:04:59|4641.41
23:05:00|4641.4
23:05:01|4641.41
23:05:02|4641.41
23:05:03|4641.4
23:05:05|4641.22
23:05:06|4641.29
23:05:07|4641.3
23:05:07|4641.3
23:05:09|4641.45
23:05:10|4641.45
23:05:10|4641.14
23:05:11|4641.14
23:05:13|4641.14
23:05:13|4641.14
23:05:14|4641.13
23:05:16|4641.13
23:05:16|4641.12
23:05:18|4641.13
23:05:19|4640.91
23:05:19|4640.91
23:05:21|4640.9
23:05:22|4641.51
23:05:23|4641.29
23:05:24|4641.29
23:05:25|4641.29
23:05:26|4640.77
23:05:26|4641.27
23:05:28|4641.
23:05:29|4641.
23:05:30|4641.
23:05:31|4640.99
23:05:32|4641.
23:05:33|4641.63
23:05:34|4640.92
23:05:35|4640.91
23:05:36|4640.92
23:05:38|4640.92
23:05:38|4640.92
23:05:39|4640.92
23:05:40|4640.61
23:05:41|4640.62
23:05:42|4640.62
23:05:43|4640.62
23:05:44|4640.62
23:05:45|4640.62
23:05:46|4641.94
23:05:47|4641.02
23:05:48|4640.67
23:05:49|4640.78
23:05:50|4640.73
23:05:51|4641.63
23:05:52|4641.09
23:05:54|4641.09
23:05:54|4641.09
23:05:56|4641.09
23:05:57|4640.84
23:05:58|4641.01
23:05:59|4641.01
23:05:59|4641.02
23:06:00|4641.04
23:06:02|4641.04
23:06:03|4641.22
23:06:03|4641.21
23:06:05|4641.27
23:06:06|4640.58
23:06:07|4641.05
23:06:08|4641.02
23:06:08|4640.81
23:06:10|4640.86
23:06:11|4640.83
23:06:12|4640.82
23:06:13|4641.
23:06:14|4640.9
23:06:15|4640.91
23:06:21|4641.16
23:06:21|4641.17
23:06:22|4641.18
23:06:23|4641.18
23:06:24|4641.18
23:06:25|4641.17
23:06:26|4641.18
23:06:27|4641.18
23:06:28|4641.51
23:06:29|4641.51
23:06:30|4642.3
23:06:31|4642.3
23:06:32|4642.3
23:06:33|4642.3
23:06:35|4642.31
23:06:36|4642.31
23:06:37|4642.3
23:06:38|4642.3
23:06:39|4642.3
23:06:40|4642.31
23:06:41|4642.31
23:06:42|4642.3
23:06:43|4642.3
23:06:44|4642.3
23:06:45|4642.3
23:06:46|4642.31
23:06:48|4642.31
23:06:48|4642.3
23:06:49|4642.31
23:06:51|4642.3
23:06:51|4642.3
23:06:52|4642.3
23:06:53|4642.3
23:06:54|4642.3
23:06:55|4642.31
23:06:56|4642.31
23:06:57|4642.31
23:06:58|4642.31
23:06:59|4642.3
23:07:00|4642.3
23:07:01|4642.3
23:07:02|4642.31
23:07:04|4642.31
23:07:04|4642.3
23:07:06|4642.3
23:07:06|4642.3
23:07:07|4642.3
23:07:08|4642.31
23:07:10|4642.66
23:07:11|4642.8
23:07:12|4642.81
23:07:13|4642.8
23:07:14|4642.81
23:07:14|4643.94
23:07:15|4643.94
23:07:16|4643.94
23:07:17|4643.94
23:07:18|4644.42
23:07:19|4644.68
23:07:20|4644.68
23:07:21|4644.69
23:07:22|4644.92
23:07:23|4645.2
23:07:25|4645.18
23:07:25|4645.02
23:07:26|4645.02
23:07:27|4645.02
23:07:28|4645.02
23:07:30|4645.02
23:07:30|4645.03
23:07:31|4645.02
23:07:33|4645.02
23:07:34|4645.03
23:07:34|4645.02
23:07:36|4645.02
23:07:37|4645.03
23:07:38|4645.03
23:07:39|4645.03
23:07:40|4645.03
23:07:41|4645.03
23:07:42|4645.02
23:07:43|4645.03
23:07:44|4645.01
23:07:45|4645.
23:07:46|4645.
23:07:47|4644.97
23:07:48|4644.8
23:07:49|4644.81
23:07:50|4644.81
23:07:51|4644.81
23:07:52|4644.83
23:07:53|4644.82
23:07:54|4644.83
23:07:55|4646.01
23:07:56|4646.07
23:07:57|4646.34
23:07:58|4646.35
23:07:59|4646.34
23:08:00|4646.35
23:08:02|4646.34
23:08:02|4646.69
23:08:04|4646.87
23:08:04|4646.86
23:08:06|4646.87
23:08:07|4646.7
23:08:08|4647.24
23:08:09|4647.24
23:08:10|4647.12
23:08:11|4647.13
23:08:12|4647.12
23:08:13|4647.12
23:08:14|4646.93
23:08:15|4647.
23:08:16|4646.99
23:08:17|4646.99
23:08:18|4647.01
23:08:19|4647.01
23:08:20|4647.01
23:08:21|4647.01
23:08:22|4647.01
23:08:23|4647.01
23:08:24|4647.02
23:08:25|4645.9
23:08:26|4645.9
23:08:27|4645.9
23:08:28|4645.9
23:08:29|4645.91
23:08:30|4645.91
23:08:31|4645.9
23:08:32|4645.91
23:08:33|4645.91
23:08:34|4646.5
23:08:36|4646.5
23:08:37|4646.5
23:08:37|4645.98
23:08:39|4645.98
23:08:40|4645.97
23:08:40|4646.27
23:08:42|4646.34
23:08:43|4646.68
23:08:44|4646.45
23:08:45|4646.52
23:08:46|4646.52
23:08:48|4646.52
23:08:48|4646.51
23:08:49|4646.51
23:08:50|4646.52
23:08:51|4646.55
23:08:52|4646.55
23:08:53|4646.55
23:08:54|4646.53
23:08:55|4646.53
23:08:56|4646.52
23:08:58|4646.52
23:08:58|4646.51
23:08:59|4645.99
23:09:00|4645.98
23:09:01|4645.99
23:09:02|4645.98
23:09:03|4645.99
23:09:05|4646.03
23:09:06|4646.03
23:09:06|4646.03
23:09:08|4646.02
23:09:09|4646.02
23:09:10|4646.02
23:09:10|4646.49
23:09:11|4646.02
23:09:12|4646.01
23:09:13|4646.
23:09:15|4645.99
23:09:15|4646.05
23:09:16|4646.33
23:09:18|4646.33
23:09:18|4646.33
23:09:19|4646.01
23:09:21|4646.01
23:09:22|4646.02
23:09:23|4646.05
23:09:24|4646.05
23:09:24|4646.05
23:09:25|4646.02
23:09:26|4645.9
23:09:27|4645.56
23:09:28|4645.56
23:09:30|4645.56
23:09:31|4645.55
23:09:31|4645.56
23:09:33|4645.58
23:09:33|4645.59
23:09:35|4645.59
23:09:36|4645.59
23:09:37|4645.56
23:09:38|4645.57
23:09:39|4645.58
23:09:41|4645.34
23:09:41|4646.31
23:09:43|4646.37
23:09:44|4646.35
23:09:45|4646.28
23:09:46|4646.25
23:09:47|4646.29
23:09:48|4646.31
23:09:49|4646.31
23:09:50|4646.31
23:09:51|4646.32
23:09:52|4646.29
23:09:53|4646.3
23:09:54|4646.3
23:09:55|4646.3
23:09:56|4646.3
23:09:57|4646.36
23:09:58|4646.36
23:09:59|4646.43
23:10:00|4646.38
23:10:01|4646.38
23:10:02|4646.45
23:10:03|4646.44
23:10:04|4646.44
23:10:06|4646.78
23:10:06|4646.78
23:10:07|4646.78
23:10:08|4646.78
23:10:09|4646.78
23:10:10|4646.77
23:10:11|4646.82
23:10:12|4647.86
23:10:13|4648.34
23:10:14|4648.09
23:10:15|4648.08
23:10:16|4648.08
23:10:17|4648.07
23:10:18|4648.07
23:10:20|4648.08
23:10:20|4648.27
23:10:21|4648.28
23:10:22|4648.28
23:10:24|4648.28
23:10:24|4648.34
23:10:26|4648.34
23:10:26|4648.35
23:10:27|4648.35
23:10:28|4648.34
23:10:29|4648.34
23:10:30|4648.38
23:10:31|4648.39
23:10:33|4648.39
23:10:34|4648.39
23:10:35|4648.39
23:10:35|4648.39
23:10:36|4648.39
23:10:38|4648.39
23:10:39|4648.39
23:10:40|4648.39
23:10:41|4648.39
23:10:42|4648.39
23:10:43|4648.39
23:10:50|4648.39
23:10:50|4648.38
23:10:51|4648.38
23:10:53|4648.38
23:10:53|4648.39
23:10:54|4648.38
23:10:55|4648.38
23:10:56|4648.39
23:10:57|4648.39
23:10:58|4648.62
23:10:59|4648.54
23:11:00|4648.54
23:11:01|4648.54
23:11:02|4648.54
23:11:03|4648.55
23:11:04|4648.55
23:11:05|4648.55
23:11:06|4648.55
23:11:07|4648.41
23:11:08|4648.41
23:11:09|4648.42
23:11:10|4648.42
23:11:11|4648.42
23:11:12|4648.42
23:11:13|4648.42
23:11:15|4648.63
23:11:15|4648.64
23:11:16|4648.64
23:11:17|4648.42
23:11:18|4648.42
23:11:19|4648.42
23:11:20|4648.42
23:11:21|4648.42
23:11:22|4648.42
23:11:23|4648.43
23:11:24|4648.64
23:11:25|4648.64
23:11:26|4648.64
23:11:27|4648.64
23:11:28|4648.63
23:11:29|4648.64
23:11:30|4648.64
23:11:31|4648.65
23:11:32|4648.65
23:11:33|4648.64
23:11:34|4648.64
23:11:35|4648.64
23:11:36|4648.64
23:11:38|4648.65
23:11:39|4648.65
23:11:39|4648.64
23:11:41|4648.65
23:11:42|4648.44
23:11:43|4648.45
23:11:44|4648.46
23:11:45|4648.46
23:11:46|4648.46
23:11:47|4648.64
23:11:48|4648.64
23:11:49|4648.64
23:11:50|4648.64
23:11:51|4648.65
23:11:52|4646.76
23:11:53|4646.32
23:11:54|4646.32
23:11:55|4646.31
23:11:56|4644.66
23:11:57|4644.71
23:11:59|4644.71
23:11:59|4645.23
23:12:00|4645.61
23:12:01|4645.61
23:12:02|4645.75
23:12:03|4645.76
23:12:04|4645.76
23:12:05|4645.76
23:12:06|4645.75
23:12:07|4645.75
23:12:09|4645.75
23:12:09|4645.79
23:12:11|4645.6
23:12:12|4645.23
23:12:12|4645.
23:12:13|4644.71
23:12:15|4644.7
23:12:21|4644.54
23:12:22|4644.54
23:12:23|4644.54
23:12:23|4644.54
23:12:24|4644.98
23:12:26|4644.14
23:12:27|4644.59
23:12:28|4644.74
23:12:29|4645.17
23:12:30|4646.14
23:12:31|4646.38
23:12:32|4646.38
23:12:33|4646.39
23:12:34|4646.45
23:12:35|4646.55
23:12:36|4646.45
23:12:37|4646.45
23:12:38|4646.45
23:12:39|4646.45
23:12:40|4646.46
23:12:41|4646.46
23:12:42|4646.46
23:12:44|4646.46
23:12:44|4646.46
23:12:45|4646.49
23:12:46|4646.5
23:12:47|4646.49
23:12:48|4646.5
23:12:50|4646.49
23:12:51|4646.49
23:12:51|4646.5
23:12:52|4646.5
23:12:53|4646.5
23:12:55|4646.5
23:12:56|4646.5
23:12:57|4646.49
23:12:57|4646.49
23:12:58|4646.5
23:13:00|4646.49
23:13:00|4646.5
23:13:01|4646.5
23:13:08|4646.5
23:13:09|4646.5
23:13:10|4646.5
23:13:10|4646.5
23:13:11|4646.5
23:13:12|4646.5
23:13:14|4646.5
23:13:14|4646.5
23:13:16|4646.49
23:13:17|4646.49
23:13:22|4646.4
23:13:23|4646.39
23:13:24|4646.4
23:13:25|4646.4
23:13:26|4646.39
23:13:27|4646.39
23:13:28|4646.39
23:13:29|4646.4
23:13:30|4646.39
23:13:31|4646.4
23:13:32|4646.39
23:13:33|4646.4
23:13:34|4646.4
23:13:35|4646.4
23:13:36|4646.4
23:13:37|4646.4
23:13:38|4646.4
23:13:39|4646.4
23:13:40|4646.4
23:13:42|4648.15
23:13:43|4648.52
23:13:44|4649.11
23:13:45|4649.11
23:13:46|4649.12
23:13:47|4649.12
23:13:48|4649.5
23:13:49|4649.63
23:13:50|4649.59
23:13:51|4649.59
23:13:53|4649.59
23:13:53|4649.6
23:13:54|4649.94
23:13:55|4649.99
23:13:56|4650.
23:13:57|4650.
23:13:58|4649.99
23:13:59|4649.99
23:14:00|4650.
23:14:01|4649.99
23:14:02|4649.99
23:14:03|4650.
23:14:04|4650.
23:14:05|4650.
23:14:06|4650.
23:14:07|4650.
23:14:08|4649.99
23:14:09|4649.99
23:14:10|4650.21
23:14:11|4650.21
23:14:12|4650.2
23:14:13|4650.19
23:14:14|4650.21
23:14:15|4650.2
23:14:16|4650.17
23:14:17|4650.17
23:14:18|4650.
23:14:19|4650.
23:14:20|4650.
23:14:21|4650.
23:14:22|4650.
23:14:23|4647.88
23:14:24|4646.98
23:14:25|4646.98
23:14:26|4646.98
23:14:27|4646.98
23:14:28|4646.67
23:14:29|4646.67
23:14:31|4646.68
23:14:31|4646.4
23:14:32|4645.48
23:14:33|4645.15
23:14:35|4645.16
23:14:35|4645.01
23:14:36|4645.01
23:14:43|4644.92
23:14:44|4644.61
23:14:45|4644.61
23:14:46|4644.94
23:14:47|4644.94
23:14:49|4644.63
23:14:49|4644.63
23:14:50|4646.1
23:14:51|4646.79
23:14:53|4646.79
23:14:53|4646.79
23:14:55|4648.14
23:14:56|4648.93
23:14:56|4648.94
23:14:58|4648.94
23:14:58|4648.94
23:15:00|4648.94
23:15:01|4649.2
23:15:02|4649.2
23:15:03|4649.19
23:15:04|4649.19
23:15:04|4649.2
23:15:05|4649.32
23:15:07|4650.11
23:15:08|4650.8
23:15:08|4650.8
23:15:09|4650.79
23:15:11|4650.79
23:15:12|4650.79
23:15:12|4650.8
23:15:13|4650.8
23:15:14|4651.25
23:15:15|4651.
23:15:16|4650.99
23:15:17|4650.99
23:15:18|4651.
23:15:20|4651.
23:15:20|4651.
23:15:22|4651.01
23:15:23|4651.04
23:15:23|4651.04
23:15:25|4651.05
23:15:25|4651.05
23:15:27|4651.04
23:15:28|4651.04
23:15:28|4651.04
23:15:29|4650.36
23:15:30|4648.91
23:15:31|4648.65
23:15:33|4648.65
23:15:33|4648.65
23:15:34|4648.84
23:15:35|4648.83
23:15:36|4648.84
23:15:38|4648.84
23:15:38|4648.84
23:15:39|4648.83
23:15:40|4648.83
23:15:42|4648.83
23:15:43|4648.83
23:15:43|4648.84
23:15:45|4648.84
23:15:46|4648.84
23:15:47|4648.83
23:15:48|4648.83
23:15:49|4649.14
23:15:50|4649.03
23:15:51|4649.03
23:15:52|4649.03
23:15:53|4649.05
23:15:54|4649.05
23:15:55|4649.05
23:15:56|4649.05
23:15:57|4649.05
23:15:58|4649.05
23:15:59|4649.05
23:16:00|4649.05
23:16:01|4649.05
23:16:02|4649.04
23:16:03|4649.04
23:16:04|4649.04
23:16:05|4648.94
23:16:06|4646.88
23:16:07|4646.41
23:16:08|4646.53
23:16:09|4646.76
23:16:10|4646.76
23:16:11|4646.75
23:16:12|4646.75
23:16:13|4647.07
23:16:14|4648.9
23:16:15|4648.58
23:16:16|4648.57
23:16:17|4648.57
23:16:18|4648.57
23:16:19|4648.57
23:16:20|4648.58
23:16:21|4648.58
23:16:22|4648.57
23:16:23|4648.58
23:16:24|4649.61
23:16:30|4649.29
23:16:31|4649.29
23:16:32|4649.29
23:16:33|4649.29
23:16:34|4649.29
23:16:35|4649.29
23:16:35|4649.29
23:16:42|4649.3
23:16:43|4649.36
23:16:44|4649.35
23:16:46|4649.44
23:16:47|4649.44
23:16:48|4649.44
23:16:49|4649.44
23:16:50|4649.32
23:16:51|4649.37
23:16:52|4649.37
23:16:53|4649.36
23:16:54|4649.36
23:16:55|4649.79
23:16:56|4650.43
23:16:57|4650.44
23:16:58|4650.6
23:16:59|4650.6
23:17:00|4650.6
23:17:01|4650.6
23:17:02|4650.6
23:17:03|4650.6
23:17:04|4650.6
23:17:05|4650.6
23:17:06|4650.6
23:17:07|4650.61
23:17:08|4650.61
23:17:09|4650.6
23:17:10|4650.6
23:17:11|4650.61
23:17:12|4650.61
23:17:13|4650.6
23:17:14|4650.6
23:17:15|4650.61
23:17:16|4650.6
23:17:17|4650.6
23:17:18|4650.61
23:17:19|4650.23
23:17:20|4648.66
23:17:21|4648.66
23:17:22|4648.94
23:17:23|4648.95
23:17:24|4649.22
23:17:25|4649.22
23:17:26|4649.22
23:17:27|4649.11
23:17:28|4649.11
23:17:29|4648.89
23:17:30|4648.89
23:17:31|4648.89
23:17:32|4648.89
23:17:33|4648.89
23:17:34|4648.9
23:17:35|4648.89
23:17:36|4648.9
23:17:37|4648.9
23:17:38|4648.9
23:17:39|4648.9
23:17:40|4648.89
23:17:41|4648.89
23:17:42|4648.89
23:17:43|4648.89
23:17:44|4648.89
23:17:45|4648.89
23:17:46|4648.9
23:17:48|4648.59
23:17:48|4648.59
23:17:49|4648.07
23:17:50|4648.13
23:17:51|4647.7
23:17:53|4647.7
23:17:54|4647.7
23:17:55|4647.69
23:17:56|4647.73
23:17:57|4647.73
23:17:58|4647.73
23:17:59|4647.73
23:18:00|4647.74
23:18:01|4647.88
23:18:02|4647.88
23:18:03|4647.88
23:18:04|4647.88
23:18:05|4647.89
23:18:06|4647.42
23:18:07|4648.44
23:18:08|4648.44
23:18:09|4648.28
23:18:10|4648.12
23:18:11|4648.12
23:18:12|4648.12
23:18:13|4648.12
23:18:14|4648.11
23:18:16|4648.11
23:18:16|4648.12
23:18:17|4648.12
23:18:18|4648.23
23:18:19|4648.23
23:18:21|4648.24
23:18:21|4648.24
23:18:23|4648.24
23:18:24|4648.24
23:18:25|4648.24
23:18:25|4648.23
23:18:27|4648.24
23:18:27|4648.23
23:18:28|4648.24
23:18:30|4648.25
23:18:30|4648.25
23:18:31|4648.46
23:18:34|4648.47
23:18:34|4648.46
23:18:35|4648.46
23:18:36|4648.46
23:18:37|4648.46
23:18:38|4648.47
23:18:39|4648.47
23:18:40|4648.46
23:18:41|4648.47
23:18:42|4648.47
23:18:43|4648.47
23:18:49|4648.86
23:18:50|4648.86
23:18:51|4648.89
23:18:52|4648.75
23:18:53|4648.75
23:18:55|4648.74
23:18:55|4648.74
23:18:56|4648.74
23:18:58|4648.89
23:18:58|4648.89
23:18:59|4648.9
23:19:00|4648.99
23:19:01|4648.99
23:19:02|4648.99
23:19:09|4649.
23:19:09|4649.27
23:19:10|4649.
23:19:11|4648.67
23:19:12|4648.88
23:19:13|4648.96
23:19:14|4648.96
23:19:15|4648.96
23:19:16|4648.77
23:19:17|4648.77
23:19:18|4648.77
23:19:20|4648.69
23:19:21|4648.68
23:19:21|4648.54
23:19:22|4648.38
23:19:23|4648.37
23:19:24|4648.38
23:19:25|4648.38
23:19:27|4648.37
23:19:28|4648.37
23:19:29|4648.37
23:19:30|4648.38
23:19:31|4648.38
23:19:32|4648.42
23:19:32|4648.42
23:19:33|4648.42
23:19:34|4648.38
23:19:36|4648.37
23:19:36|4648.37
23:19:37|4648.38
23:19:38|4648.37
23:19:40|4648.37
23:19:40|4648.37
23:19:42|4648.37
23:19:43|4648.31
23:19:44|4648.31
23:19:45|4648.31
23:19:46|4648.3
23:19:47|4648.36
23:19:48|4648.36
23:19:49|4648.36
23:19:51|4648.37
23:19:52|4648.36
23:19:52|4648.36
23:19:54|4648.36
23:19:55|4648.37
23:19:55|4648.37
23:19:56|4648.37
23:19:58|4648.37
23:19:59|4648.36
23:19:59|4647.89
23:20:01|4647.19
23:20:02|4647.18
23:20:03|4647.19
23:20:04|4647.19
23:20:04|4647.19
23:20:05|4647.18
23:20:06|4647.19
23:20:07|4647.18
23:20:09|4647.19
23:20:10|4647.18
23:20:11|4647.18
23:20:12|4647.18
23:20:13|4647.18
23:20:14|4647.18
23:20:15|4647.19
23:20:15|4647.19
23:20:16|4647.04
23:20:17|4646.79
23:20:19|4646.79
23:20:19|4646.78
23:20:20|4646.78
23:20:22|4646.78
23:20:23|4646.79
23:20:23|4646.79
23:20:25|4649.43
23:20:25|4650.
23:20:27|4650.
23:20:28|4650.
23:20:28|4650.51
23:20:30|4650.55
23:20:30|4650.55
23:20:31|4650.
23:20:33|4650.
23:20:33|4650.
23:20:35|4650.01
23:20:36|4650.
23:20:37|4650.01
23:20:38|4650.01
23:20:38|4650.01
23:20:39|4650.01
23:20:41|4650.01
23:20:41|4650.
23:20:42|4650.
23:20:43|4650.01
23:20:50|4650.01
23:20:50|4650.01
23:20:52|4650.
23:20:53|4650.
23:20:54|4649.99
23:20:55|4647.28
23:20:56|4647.81
23:20:57|4647.82
23:20:58|4647.82
23:20:59|4647.54
23:21:00|4647.53
23:21:01|4646.8
23:21:02|4646.8
23:21:03|4646.8
23:21:05|4646.79
23:21:05|4646.79
23:21:06|4646.79
23:21:07|4646.8
23:21:08|4646.8
23:21:09|4647.4
23:21:10|4647.4
23:21:11|4647.4
23:21:12|4647.4
23:21:13|4647.38
23:21:14|4647.11
23:21:15|4647.04
23:21:16|4647.04
23:21:17|4647.04
23:21:18|4647.04
23:21:19|4647.04
23:21:20|4647.04
23:21:21|4647.06
23:21:22|4647.23
23:21:23|4647.24
23:21:24|4647.24
23:21:25|4647.24
23:21:26|4647.38
23:21:27|4647.38
23:21:28|4647.19
23:21:29|4647.2
23:21:30|4647.2
23:21:31|4647.19
23:21:32|4647.19
23:21:33|4647.2
23:21:34|4647.19
23:21:35|4647.2
23:21:36|4647.19
23:21:37|4647.16
23:21:38|4647.16
23:21:39|4647.08
23:21:40|4647.15
23:21:41|4647.2
23:21:42|4647.2
23:21:43|4647.2
23:21:44|4647.03
23:21:45|4647.04
23:21:46|4647.04
23:21:48|4647.03
23:21:49|4646.98
23:21:50|4646.95
23:21:51|4646.95
23:21:52|4646.94
23:21:53|4646.94
23:21:55|4646.95
23:21:55|4646.94
23:22:02|4647.07
23:22:02|4647.07
23:22:03|4647.06
23:22:05|4647.08
23:22:06|4647.07
23:22:06|4647.08
23:22:07|4647.08
23:22:14|4647.07
23:22:15|4647.08
23:22:15|4647.07
23:22:16|4647.08
23:22:18|4647.08
23:22:18|4647.08
23:22:20|4647.08
23:22:21|4647.07
23:22:22|4647.07
23:22:22|4647.08
23:22:23|4647.07
23:22:24|4647.3
23:22:26|4647.3
23:22:27|4647.29
23:22:28|4647.3
23:22:28|4647.3
23:22:29|4647.3
23:22:31|4647.29
23:22:31|4647.3
23:22:33|4647.3
23:22:34|4647.3
23:22:34|4647.99
23:22:36|4648.
23:22:36|4648.
23:22:38|4647.99
23:22:39|4647.66
23:22:39|4647.65
23:22:41|4647.66
23:22:42|4647.65
23:22:42|4647.66
23:22:43|4647.64
23:22:44|4647.04
23:22:45|4646.96
23:22:46|4646.96
23:22:48|4646.96
23:22:49|4646.95
23:22:50|4646.95
23:22:51|4646.96
23:22:52|4646.95
23:22:53|4646.96
23:22:55|4646.96
23:22:56|4646.96
23:22:57|4646.96
23:22:58|4646.96
23:22:59|4646.96
23:23:00|4646.96
23:23:02|4646.96
23:23:02|4646.96
23:23:03|4646.96
23:23:04|4646.96
23:23:05|4646.96
23:23:06|4646.96
23:23:07|4646.96
23:23:13|4647.64
23:23:14|4647.64
23:23:15|4647.64
23:23:16|4647.64
23:23:17|4647.64
23:23:23|4647.4
23:23:24|4647.4
23:23:25|4647.45
23:23:26|4647.45
23:23:27|4647.45
23:23:28|4647.46
23:23:29|4647.42
23:23:30|4647.07
23:23:31|4647.06
23:23:32|4647.1
23:23:33|4647.1
23:23:34|4647.1
23:23:36|4647.11
23:23:36|4647.11
23:23:37|4647.11
23:23:43|4647.1
23:23:44|4647.1
23:23:45|4647.1
23:23:46|4647.11
23:23:47|4647.11
23:23:48|4647.11
23:23:49|4647.11
23:23:50|4647.11
23:23:52|4647.15
23:23:52|4647.15
23:23:54|4647.16
23:23:55|4647.16
23:24:01|4647.19
23:24:01|4647.19
23:24:03|4647.19
23:24:04|4647.15
23:24:05|4647.15
23:24:06|4647.19
23:24:07|4647.2
23:24:07|4647.2
23:24:09|4647.19
23:24:10|4647.19
23:24:11|4646.66
23:24:12|4646.67
23:24:13|4646.67
23:24:14|4646.62
23:24:15|4646.62
23:24:16|4646.61
23:24:17|4645.97
23:24:18|4645.76
23:24:19|4645.17
23:24:20|4645.04
23:24:21|4645.04
23:24:22|4645.04
23:24:23|4645.04
23:24:24|4645.04
23:24:25|4645.05
23:24:26|4645.04
23:24:27|4645.04
23:24:28|4645.05
23:24:29|4645.02
23:24:30|4645.02
23:24:31|4645.02
23:24:32|4644.64
23:24:33|4644.64
23:24:34|4644.64
23:24:35|4644.63
23:24:36|4644.64
23:24:37|4644.64
23:24:38|4644.63
23:24:39|4644.63
23:24:40|4644.63
23:24:41|4644.63
23:24:42|4644.64
23:24:43|4644.64
23:24:44|4644.66
23:24:45|4644.65
23:24:46|4644.65
23:24:47|4644.65
23:24:48|4644.65
23:24:49|4644.65
23:24:50|4644.68
23:24:51|4644.68
23:24:52|4644.69
23:24:53|4644.68
23:24:54|4644.68
23:24:56|4644.68
23:24:56|4644.74
23:24:57|4644.74
23:24:58|4644.73
23:25:04|4644.73
23:25:05|4644.67
23:25:06|4644.66
23:25:07|4644.66
23:25:08|4644.66
23:25:09|4644.66
23:25:10|4644.66
23:25:12|4644.67
23:25:12|4644.67
23:25:13|4644.67
23:25:14|4644.66
23:25:15|4644.48
23:25:16|4644.48
23:25:17|4644.48
23:25:18|4644.48
23:25:19|4644.48
23:25:20|4644.48
23:25:21|4644.48
23:25:22|4644.48
23:25:23|4644.48
23:25:24|4644.49
23:25:25|4644.49
23:25:26|4644.48
23:25:27|4644.48
23:25:29|4644.49
23:25:29|4644.49
23:25:30|4644.48
23:25:31|4644.48
23:25:32|4644.48
23:25:33|4644.48
23:25:34|4644.48
23:25:35|4644.48
23:25:36|4644.48
23:25:37|4644.48
23:25:38|4644.48
23:25:39|4644.2
23:25:40|4644.19
23:25:42|4644.19
23:25:43|4644.2
23:25:44|4644.2
23:25:44|4644.2
23:25:46|4644.2
23:25:46|4644.2
23:25:48|4644.2
23:25:48|4644.2
23:25:50|4644.04
23:25:51|4644.04
23:25:52|4644.03
23:25:53|4644.04
23:25:54|4643.87
23:25:55|4643.87
23:25:56|4643.87
23:25:57|4643.87
23:25:58|4643.87
23:25:59|4643.87
23:26:00|4643.87
23:26:01|4644.02
23:26:02|4643.87
23:26:03|4644.01
23:26:04|4644.
23:26:05|4644.01
23:26:06|4644.
23:26:07|4644.
23:26:09|4643.7
23:26:09|4643.7
23:26:11|4643.93
23:26:11|4643.95
23:26:13|4643.96
23:26:13|4643.96
23:26:14|4643.96
23:26:16|4643.96
23:26:17|4643.95
23:26:18|4643.89
23:26:19|4643.89
23:26:19|4643.83
23:26:21|4644.
23:26:22|4643.83
23:26:23|4643.83
23:26:23|4643.84
23:26:24|4643.84
23:26:26|4643.84
23:26:27|4643.93
23:26:28|4643.94
23:26:29|4643.93
23:26:30|4643.93
23:26:31|4643.93
23:26:32|4643.93
23:26:33|4643.93
23:26:34|4643.89
23:26:35|4643.72
23:26:36|4643.85
23:26:37|4643.74
23:26:38|4643.58
23:26:39|4643.63
23:26:40|4643.63
23:26:41|4643.62
23:26:42|4643.63
23:26:43|4643.58
23:26:44|4643.43
23:26:45|4643.58
23:26:46|4643.59
23:26:47|4643.63
23:26:48|4643.63
23:26:49|4643.63
23:26:50|4643.65
23:26:51|4643.65
23:26:52|4643.65
23:26:58|4643.87
23:26:59|4643.87
23:27:00|4643.88
23:27:02|4643.88
23:27:02|4643.87
23:27:03|4643.87
23:27:04|4643.77
23:27:05|4643.77
23:27:06|4643.77
23:27:07|4643.77
23:27:08|4643.8
23:27:09|4643.78
23:27:10|4643.67
23:27:11|4643.67
23:27:12|4643.67
23:27:13|4643.67
23:27:14|4643.66
23:27:15|4643.66
23:27:16|4643.66
23:27:18|4643.66
23:27:18|4643.6
23:27:20|4643.74
23:27:20|4643.48
23:27:21|4643.48
23:27:22|4643.48
23:27:24|4643.48
23:27:25|4643.48
23:27:26|4643.47
23:27:27|4643.47
23:27:28|4643.47
23:27:29|4643.48
23:27:29|4643.04
23:27:31|4643.04
23:27:32|4643.
23:27:33|4643.
23:27:33|4643.
23:27:35|4643.01
23:27:36|4643.01
23:27:37|4643.01
23:27:38|4643.
23:27:39|4643.
23:27:39|4642.82
23:27:40|4642.82
23:27:42|4642.82
23:27:43|4642.7
23:27:44|4642.54
23:27:44|4642.54
23:27:46|4642.54
23:27:47|4642.54
23:27:48|4642.54
23:27:48|4642.54
23:27:50|4642.54
23:27:51|4642.54
23:27:51|4642.51
23:27:53|4642.51
23:27:54|4642.5
23:27:55|4642.17
23:27:56|4642.23
23:27:57|4642.23
23:27:58|4642.22
23:27:59|4642.23
23:28:00|4642.24
23:28:01|4642.23
23:28:03|4641.45
23:28:04|4641.45
23:28:04|4641.45
23:28:05|4641.45
23:28:06|4641.45
23:28:08|4641.44
23:28:08|4641.45
23:28:10|4641.45
23:28:10|4641.44
23:28:12|4641.45
23:28:13|4640.94
23:28:14|4640.95
23:28:15|4640.94
23:28:16|4640.12
23:28:17|4640.01
23:28:18|4640.01
23:28:19|4640.01
23:28:20|4640.01
23:28:21|4640.
23:28:22|4640.01
23:28:23|4640.
23:28:24|4640.01
23:28:25|4640.01
23:28:26|4640.
23:28:27|4639.61
23:28:28|4639.54
23:28:29|4639.54
23:28:30|4639.54
23:28:31|4639.55
23:28:32|4639.55
23:28:33|4639.55
23:28:34|4639.54
23:28:36|4639.55
23:28:36|4639.54
23:28:37|4639.54
23:28:38|4639.54
23:28:39|4639.38
23:28:40|4639.38
23:28:41|4639.39
23:28:42|4639.39
23:28:43|4639.38
23:28:44|4639.38
23:28:45|4639.4
23:28:46|4640.83
23:28:47|4640.4
23:28:48|4640.4
23:28:49|4639.99
23:28:50|4639.85
23:28:51|4639.84
23:28:52|4639.6
23:28:53|4639.53
23:28:55|4639.52
23:28:56|4639.52
23:28:57|4639.53
23:28:58|4639.53
23:28:59|4639.53
23:29:01|4639.52
23:29:01|4639.72
23:29:03|4640.59
23:29:04|4640.59
23:29:05|4640.59
23:29:06|4640.45
23:29:07|4640.45
23:29:08|4640.3
23:29:08|4640.3
23:29:09|4640.3
23:29:10|4640.14
23:29:11|4640.14
23:29:13|4640.14
23:29:14|4640.14
23:29:15|4640.12
23:29:16|4640.12
23:29:17|4639.83
23:29:18|4639.82
23:29:18|4639.83
23:29:20|4639.99
23:29:21|4639.99
23:29:22|4639.98
23:29:22|4639.99
23:29:23|4639.98
23:29:24|4639.98
23:29:26|4639.83
23:29:27|4639.83
23:29:28|4639.83
23:29:28|4639.83
23:29:30|4639.83
23:29:31|4639.82
23:29:32|4639.82
23:29:32|4639.83
23:29:34|4639.83
23:29:34|4639.84
23:29:35|4640.19
23:29:37|4640.01
23:29:38|4640.02
23:29:39|4640.01
23:29:40|4639.69
23:29:41|4639.7
23:29:42|4639.7
23:29:43|4639.7
23:29:44|4639.7
23:29:45|4639.96
23:29:46|4639.84
23:29:47|4639.84
23:29:48|4639.84
23:29:49|4641.43
23:29:50|4641.85
23:29:51|4641.85
23:29:52|4641.85
23:29:53|4641.85
23:29:54|4641.56
23:29:55|4641.32
23:29:56|4641.08
23:29:58|4641.1
23:29:59|4641.09
23:30:00|4641.1
23:30:01|4641.1
23:30:02|4641.19
23:30:03|4641.19
23:30:04|4641.19
23:30:05|4641.19
23:30:06|4641.19
23:30:07|4641.41
23:30:08|4641.4
23:30:09|4641.4
23:30:10|4641.41
23:30:11|4640.35
23:30:12|4639.96
23:30:13|4639.82
23:30:14|4639.81
23:30:15|4639.82
23:30:16|4639.82
23:30:17|4639.82
23:30:18|4640.14
23:30:20|4640.1
23:30:20|4640.1
23:30:21|4640.1
23:30:22|4640.1
23:30:23|4640.1
23:30:24|4640.1
23:30:25|4640.09
23:30:26|4640.09
23:30:27|4640.09
23:30:28|4640.09
23:30:29|4640.1
23:30:30|4641.41
23:30:31|4641.01
23:30:32|4641.01
23:30:33|4641.01
23:30:34|4641.
23:30:35|4641.01
23:30:36|4641.01
23:30:37|4641.
23:30:38|4641.
23:30:39|4641.01
23:30:40|4641.01
23:30:41|4641.01
23:30:42|4641.01
23:30:44|4641.
23:30:44|4641.
23:30:45|4641.
23:30:46|4641.01
23:30:47|4641.
23:30:48|4641.
23:30:49|4641.01
23:30:50|4641.01
23:30:51|4641.
23:30:52|4641.
23:30:53|4640.79
23:30:54|4640.79
23:30:55|4640.79
23:30:57|4640.15
23:30:58|4640.46
23:30:59|4640.45
23:31:00|4640.45
23:31:01|4640.46
23:31:02|4640.42
23:31:03|4640.41
23:31:04|4640.42
23:31:10|4640.21
23:31:12|4640.21
23:31:12|4639.95
23:31:18|4639.11
23:31:19|4638.4
23:31:20|4638.01
23:31:21|4637.75
23:31:22|4637.75
23:31:23|4637.76
23:31:24|4637.74
23:31:25|4637.74
23:31:27|4637.76
23:31:27|4637.75
23:31:28|4637.75
23:31:29|4637.75
23:31:31|4637.75
23:31:31|4637.75
23:31:33|4637.76
23:31:33|4637.75
23:31:35|4637.64
23:31:36|4637.64
23:31:37|4637.63
23:31:38|4637.63
23:31:38|4637.63
23:31:40|4637.64
23:31:41|4637.63
23:31:41|4637.63
23:31:43|4637.64
23:31:43|4635.71
23:31:45|4635.51
23:31:46|4635.78
23:31:47|4635.79
23:31:48|4635.81
23:31:49|4636.
23:31:49|4635.86
23:31:51|4635.97
23:31:52|4635.
23:31:53|4634.77
23:31:54|4634.77
23:31:55|4634.07
23:31:55|4634.22
23:31:57|4634.43
23:31:58|4634.43
23:31:59|4634.02
23:32:00|4633.62
23:32:02|4633.78
23:32:02|4633.78
23:32:04|4633.77
23:32:04|4633.77
23:32:05|4633.78
23:32:07|4633.78
23:32:08|4633.61
23:32:09|4634.21
23:32:10|4634.49
23:32:10|4634.5
23:32:11|4634.49
23:32:13|4634.49
23:32:14|4634.5
23:32:14|4634.5
23:32:16|4634.5
23:32:17|4634.49
23:32:18|4634.5
23:32:19|4634.49
23:32:20|4634.49
23:32:21|4634.49
23:32:22|4634.49
23:32:23|4634.49
23:32:24|4634.49
23:32:25|4634.49
23:32:26|4634.49
23:32:27|4634.49
23:32:28|4634.49
23:32:29|4634.86
23:32:30|4634.86
23:32:31|4634.92
23:32:32|4634.93
23:32:33|4635.
23:32:34|4635.
23:32:35|4635.
23:32:36|4635.
23:32:37|4635.
23:32:38|4635.
23:32:39|4635.03
23:32:40|4635.03
23:32:41|4635.04
23:32:42|4635.03
23:32:43|4635.03
23:32:44|4636.56
23:32:45|4636.56
23:32:46|4636.56
23:32:47|4636.56
23:32:48|4637.19
23:32:49|4637.37
23:32:50|4637.37
23:32:51|4637.38
23:32:52|4637.46
23:32:53|4637.39
23:32:54|4637.39
23:32:55|4637.8
23:32:56|4638.53
23:32:57|4638.04
23:32:58|4636.44
23:32:59|4636.7
23:33:00|4635.51
23:33:01|4634.92
23:33:03|4634.92
23:33:03|4634.92
23:33:04|4634.93
23:33:05|4634.93
23:33:06|4634.93
23:33:07|4634.93
23:33:08|4634.93
23:33:09|4634.93
23:33:10|4634.93
23:33:11|4634.93
23:33:12|4634.92
23:33:13|4634.93
23:33:14|4634.93
23:33:16|4634.46
23:33:16|4634.46
23:33:17|4634.45
23:33:18|4634.46
23:33:20|4634.45
23:33:20|4634.46
23:33:22|4634.45
23:33:23|4634.45
23:33:23|4634.45
23:33:24|4634.32
23:33:25|4634.33
23:33:26|4634.45
23:33:27|4634.
23:33:28|4634.
23:33:29|4633.91
23:33:30|4633.91
23:33:32|4633.91
23:33:32|4634.
23:33:34|4634.
23:33:34|4634.
23:33:36|4635.2
23:33:37|4636.13
23:33:38|4636.13
23:33:39|4636.04
23:33:40|4636.04
23:33:40|4635.88
23:33:41|4635.76
23:33:43|4635.76
23:33:43|4635.47
23:33:44|4635.48
23:33:45|4635.48
23:33:46|4635.48
23:33:47|4635.48
23:33:48|4635.47
23:33:49|4635.23
23:33:50|4635.23
23:33:51|4635.2
23:33:52|4635.2
23:33:53|4635.21
23:33:54|4635.25
23:33:55|4635.33
23:33:56|4635.34
23:33:57|4635.33
23:33:58|4635.33
23:34:00|4635.33
23:34:01|4635.38
23:34:02|4635.34
23:34:03|4635.34
23:34:04|4635.34
23:34:05|4635.33
23:34:07|4635.47
23:34:07|4635.47
23:34:08|4635.46
23:34:10|4635.34
23:34:11|4635.
23:34:11|4635.01
23:34:13|4635.01
23:34:14|4635.01
23:34:20|4636.13
23:34:20|4636.43
23:34:21|4637.18
23:34:23|4637.18
23:34:24|4637.18
23:34:25|4637.18
23:34:26|4637.17
23:34:26|4637.18
23:34:27|4637.18
23:34:28|4637.72
23:34:29|4637.72
23:34:30|4637.71
23:34:32|4637.71
23:34:33|4637.72
23:34:33|4637.73
23:34:34|4637.78
23:34:35|4637.77
23:34:37|4637.78
23:34:38|4637.78
23:34:38|4638.33
23:34:40|4638.33
23:34:41|4638.33
23:34:42|4638.33
23:34:43|4638.97
23:34:43|4638.97
23:34:44|4639.01
23:34:45|4639.01
23:34:47|4639.01
23:34:47|4639.01
23:34:49|4639.02
23:34:50|4639.02
23:34:51|4639.02
23:34:51|4639.02
23:34:52|4637.71
23:34:54|4637.71
23:34:54|4637.71
23:34:55|4637.29
23:34:56|4637.46
23:34:57|4637.39
23:34:59|4637.38
23:35:00|4637.38
23:35:01|4637.38
23:35:02|4637.39
23:35:03|4637.47
23:35:04|4637.6
23:35:05|4637.61
23:35:06|4637.6
23:35:07|4637.6
23:35:08|4637.4
23:35:09|4638.21
23:35:10|4638.22
23:35:12|4638.22
23:35:12|4638.22
23:35:13|4638.86
23:35:14|4638.62
23:35:16|4638.7
23:35:17|4638.7
23:35:18|4638.27
23:35:19|4638.43
23:35:19|4638.43
23:35:21|4638.64
23:35:22|4638.65
23:35:22|4638.64
23:35:23|4637.28
23:35:25|4637.29
23:35:26|4637.28
23:35:26|4637.28
23:35:28|4637.29
23:35:29|4637.28
23:35:30|4636.87
23:35:31|4636.96
23:35:32|4636.86
23:35:33|4636.86
23:35:34|4636.98
23:35:35|4636.99
23:35:36|4636.99
23:35:37|4636.99
23:35:38|4636.99
23:35:39|4636.98
23:35:40|4635.03
23:35:41|4634.98
23:35:42|4634.98
23:35:43|4634.76
23:35:44|4634.7
23:35:45|4634.7
23:35:46|4634.7
23:35:47|4636.21
23:35:48|4636.2
23:35:49|4636.2
23:35:50|4636.21
23:35:51|4636.2
23:35:52|4636.2
23:35:53|4636.21
23:35:54|4636.2
23:35:55|4635.83
23:35:56|4635.83
23:35:57|4635.83
23:35:58|4635.83
23:35:59|4635.82
23:36:00|4635.82
23:36:01|4635.97
23:36:02|4635.82
23:36:03|4635.81
23:36:04|4635.81
23:36:05|4635.82
23:36:06|4635.82
23:36:08|4635.82
23:36:14|4635.62
23:36:14|4635.62
23:36:16|4635.62
23:36:17|4635.61
23:36:17|4635.62
23:36:19|4635.78
23:36:20|4635.85
23:36:21|4636.04
23:36:22|4636.04
23:36:23|4635.87
23:36:24|4635.86
23:36:25|4635.86
23:36:26|4635.87
23:36:27|4635.86
23:36:28|4634.77
23:36:30|4634.76
23:36:30|4634.83
23:36:31|4635.02
23:36:32|4635.03
23:36:34|4635.02
23:36:34|4635.13
23:36:36|4635.12
23:36:36|4635.12
23:36:37|4635.12
23:36:38|4635.12
23:36:39|4635.12
23:36:40|4635.12
23:36:41|4635.12
23:36:42|4635.02
23:36:43|4635.02
23:36:44|4635.02
23:36:45|4634.98
23:36:47|4634.97
23:36:47|4634.98
23:36:48|4635.12
23:36:49|4635.11
23:36:51|4635.13
23:36:51|4635.12
23:36:52|4635.13
23:36:53|4635.12
23:36:54|4635.13
23:36:55|4635.13
23:36:56|4635.12
23:36:57|4635.13
23:36:59|4635.13
23:37:05|4635.13
23:37:06|4635.13
23:37:07|4635.12
23:37:08|4635.12
23:37:09|4635.13
23:37:10|4635.13
23:37:11|4635.13
23:37:12|4635.13
23:37:13|4635.13
23:37:14|4635.13
23:37:15|4635.13
23:37:16|4635.13
23:37:17|4635.12
23:37:18|4635.12
23:37:19|4635.12
23:37:20|4635.13
23:37:21|4635.13
23:37:22|4635.13
23:37:23|4635.13
23:37:24|4635.47
23:37:26|4635.47
23:37:26|4635.47
23:37:27|4635.48
23:37:28|4635.48
23:37:29|4635.48
23:37:30|4635.52
23:37:31|4635.33
23:37:32|4635.32
23:37:33|4635.32
23:37:34|4635.33
23:37:35|4635.33
23:37:36|4635.33
23:37:37|4635.51
23:37:38|4635.2
23:37:39|4635.21
23:37:40|4635.22
23:37:41|4635.22
23:37:42|4635.21
23:37:43|4635.21
23:37:44|4635.21
23:37:46|4635.21
23:37:46|4635.21
23:37:47|4635.21
23:37:48|4635.21
23:37:49|4635.22
23:37:50|4635.22
23:37:51|4635.22
23:37:52|4635.22
23:37:53|4635.21
23:37:54|4635.21
23:37:55|4635.22
23:37:56|4635.22
23:37:57|4635.21
23:37:58|4635.21
23:37:59|4635.39
23:38:01|4635.41
23:38:02|4635.42
23:38:03|4635.41
23:38:04|4635.41
23:38:05|4636.74
23:38:06|4636.51
23:38:07|4635.98
23:38:09|4636.11
23:38:09|4636.08
23:38:10|4636.09
23:38:11|4636.04
23:38:12|4636.05
23:38:13|4636.04
23:38:14|4635.97
23:38:15|4635.97
23:38:16|4635.97
23:38:17|4635.97
23:38:18|4635.13
23:38:19|4635.13
23:38:20|4635.13
23:38:21|4635.13
23:38:22|4635.14
23:38:23|4635.14
23:38:24|4635.14
23:38:26|4635.14
23:38:26|4635.14
23:38:28|4635.14
23:38:29|4635.14
23:38:29|4635.14
23:38:31|4635.15
23:38:32|4635.14
23:38:32|4635.15
23:38:34|4635.14
23:38:34|4635.14
23:38:36|4635.11
23:38:36|4635.11
23:38:38|4635.24
23:38:39|4635.22
23:38:40|4635.22
23:38:40|4635.16
23:38:42|4635.16
23:38:42|4635.16
23:38:43|4635.16
23:38:44|4635.16
23:38:45|4635.15
23:38:46|4635.15
23:38:48|4635.15
23:38:48|4635.15
23:38:49|4635.16
23:38:51|4635.16
23:38:52|4635.15
23:38:52|4635.16
23:38:53|4635.16
23:38:54|4635.16
23:38:55|4635.15
23:38:56|4635.15
23:38:58|4635.16
23:38:59|4635.16
23:38:59|4635.15
23:39:01|4635.15
23:39:01|4635.15
23:39:02|4635.16
23:39:03|4635.15
23:39:05|4635.15
23:39:06|4635.16
23:39:07|4635.16
23:39:08|4635.16
23:39:09|4635.16
23:39:11|4635.15
23:39:12|4635.15
23:39:12|4635.16
23:39:13|4635.15
23:39:14|4635.15
23:39:15|4635.15
23:39:16|4635.16
23:39:18|4635.15
23:39:19|4635.16
23:39:20|4635.15
23:39:21|4635.16
23:39:21|4635.15
23:39:22|4635.16
23:39:24|4635.16
23:39:25|4635.16
23:39:25|4635.15
23:39:26|4635.15
23:39:27|4635.15
23:39:29|4635.16
23:39:30|4635.2
23:39:31|4636.22
23:39:32|4636.84
23:39:32|4636.84
23:39:33|4636.85
23:39:35|4636.85
23:39:35|4636.84
23:39:37|4636.85
23:39:37|4636.84
23:39:39|4638.26
23:39:40|4638.55
23:39:40|4638.64
23:39:41|4638.64
23:39:43|4639.41
23:39:44|4639.66
23:39:44|4639.77
23:39:45|4639.95
23:39:47|4639.79
23:39:47|4639.73
23:39:48|4639.73
23:39:50|4639.72
23:39:50|4639.73
23:39:51|4639.73
23:39:53|4639.72
23:39:54|4639.73
23:39:54|4639.73
23:39:55|4639.73
23:39:56|4639.73
23:39:57|4639.73
23:39:58|4639.72
23:40:05|4638.1
23:40:06|4638.11
23:40:07|4638.11
23:40:08|4638.11
23:40:09|4638.11
23:40:10|4638.1
23:40:11|4638.11
23:40:12|4638.11
23:40:13|4638.11
23:40:14|4638.11
23:40:15|4638.11
23:40:16|4638.11
23:40:17|4638.11
23:40:18|4636.94
23:40:19|4637.41
23:40:20|4637.41
23:40:20|4637.06
23:40:22|4637.06
23:40:22|4637.4
23:40:23|4636.99
23:40:25|4637.
23:40:26|4636.99
23:40:26|4636.99
23:40:27|4637.4
23:40:29|4637.03
23:40:30|4637.02
23:40:31|4637.03
23:40:37|4637.05
23:40:37|4637.05
23:40:38|4637.05
23:40:39|4637.04
23:40:40|4637.05
23:40:41|4637.05
23:40:42|4637.96
23:40:43|4638.68
23:40:44|4638.68
23:40:45|4638.6
23:40:46|4638.57
23:40:47|4638.62
23:40:48|4638.61
23:40:49|4638.11
23:40:50|4637.97
23:40:51|4637.97
23:40:52|4637.97
23:40:58|4637.96
23:40:58|4637.96
23:40:59|4637.96
23:41:01|4637.96
23:41:02|4637.95
23:41:03|4637.9
23:41:04|4637.89
23:41:04|4638.06
23:41:05|4638.06
23:41:07|4638.06
23:41:08|4638.06
23:41:09|4638.06
23:41:10|4638.05
23:41:11|4638.05
23:41:12|4638.05
23:41:14|4638.01
23:41:14|4637.72
23:41:15|4637.72
23:41:16|4637.73
23:41:17|4637.74
23:41:18|4637.74
23:41:19|4637.97
23:41:20|4637.96
23:41:21|4637.97
23:41:22|4638.33
23:41:23|4638.34
23:41:24|4638.34
23:41:25|4638.34
23:41:26|4638.33
23:41:27|4638.34
23:41:28|4638.33
23:41:29|4638.34
23:41:30|4638.43
23:41:31|4638.41
23:41:32|4638.4
23:41:33|4638.4
23:41:34|4638.41
23:41:35|4638.4
23:41:36|4638.4
23:41:37|4638.41
23:41:38|4638.4
23:41:39|4638.4
23:41:40|4638.4
23:41:41|4638.41
23:41:42|4638.4
23:41:43|4638.41
23:41:44|4638.41
23:41:46|4638.41
23:41:47|4638.41
23:41:47|4638.41
23:41:48|4638.4
23:41:50|4638.34
23:41:50|4638.26
23:41:52|4638.26
23:41:52|4638.25
23:41:53|4638.44
23:41:54|4638.44
23:41:55|4638.44
23:41:56|4638.44
23:41:57|4638.43
23:41:58|4638.43
23:41:59|4638.44
23:42:00|4637.84
23:42:01|4637.61
23:42:02|4637.5
23:42:04|4637.5
23:42:04|4637.5
23:42:05|4637.41
23:42:07|4637.38
23:42:08|4637.5
23:42:09|4637.5
23:42:10|4637.51
23:42:11|4637.51
23:42:17|4637.51
23:42:18|4637.51
23:42:19|4637.48
23:42:20|4637.47
23:42:22|4637.47
23:42:23|4637.48
23:42:24|4637.48
23:42:25|4637.47
23:42:26|4637.47
23:42:27|4637.7
23:42:27|4637.7
23:42:28|4637.7
23:42:29|4637.7
23:42:31|4637.71
23:42:31|4637.91
23:42:32|4637.91
23:42:33|4637.9
23:42:35|4638.25
23:42:35|4638.42
23:42:37|4638.42
23:42:37|4638.42
23:42:39|4638.72
23:42:40|4639.46
23:42:40|4639.46
23:42:42|4639.45
23:42:42|4639.45
23:42:44|4639.45
23:42:45|4640.42
23:42:46|4640.42
23:42:46|4639.71
23:42:48|4639.45
23:42:49|4639.46
23:42:49|4639.45
23:42:50|4639.07
23:42:51|4638.85
23:42:53|4638.86
23:42:54|4638.85
23:42:55|4639.2
23:42:56|4639.2
23:42:57|4639.21
23:42:58|4639.2
23:42:58|4639.2
23:43:00|4639.2
23:43:01|4638.95
23:43:02|4639.07
23:43:03|4639.46
23:43:04|4638.96
23:43:05|4638.96
23:43:06|4638.97
23:43:07|4638.97
23:43:08|4638.97
23:43:09|4638.96
23:43:11|4638.97
23:43:11|4638.97
23:43:13|4638.97
23:43:14|4638.96
23:43:15|4638.96
23:43:16|4638.96
23:43:17|4638.96
23:43:18|4638.96
23:43:19|4638.96
23:43:20|4638.74
23:43:21|4638.74
23:43:22|4638.73
23:43:23|4638.73
23:43:24|4638.73
23:43:25|4638.73
23:43:27|4638.73
23:43:27|4638.73
23:43:28|4638.73
23:43:29|4638.73
23:43:30|4638.74
23:43:31|4638.73
23:43:32|4638.73
23:43:33|4638.73
23:43:34|4638.73
23:43:35|4638.73
23:43:36|4638.73
23:43:37|4638.73
23:43:38|4640.18
23:43:39|4639.4
23:43:40|4639.4
23:43:41|4639.4
23:43:42|4639.41
23:43:43|4639.23
23:43:44|4639.47
23:43:45|4639.47
23:43:46|4639.47
23:43:47|4639.11
23:43:48|4639.11
23:43:50|4639.02
23:43:50|4639.02
23:43:51|4639.03
23:43:53|4639.02
23:43:54|4638.74
23:43:54|4638.87
23:43:56|4639.02
23:43:56|4638.99
23:43:57|4638.99
23:43:58|4639.2
23:43:59|4639.28
23:44:01|4639.21
23:44:01|4639.21
23:44:03|4639.29
23:44:03|4639.29
23:44:04|4639.29
23:44:05|4639.29
23:44:06|4639.53
23:44:07|4639.52
23:44:09|4639.52
23:44:15|4639.59
23:44:16|4639.56
23:44:17|4639.65
23:44:18|4639.65
23:44:20|4639.6
23:44:20|4639.6
23:44:21|4639.63
23:44:22|4639.7
23:44:24|4639.69
23:44:25|4639.69
23:44:26|4639.53
23:44:26|4639.64
23:44:28|4639.65
23:44:29|4639.69
23:44:29|4639.82
23:44:31|4639.82
23:44:31|4639.82
23:44:33|4640.28
23:44:34|4640.28
23:44:35|4640.28
23:44:36|4640.38
23:44:37|4640.38
23:44:38|4640.37
23:44:39|4640.37
23:44:40|4640.37
23:44:41|4640.24
23:44:42|4640.19
23:44:43|4640.19
23:44:44|4640.25
23:44:45|4640.25
23:44:46|4640.25
23:44:47|4640.46
23:44:48|4640.31
23:44:49|4640.37
23:44:50|4640.24
23:44:51|4640.24
23:44:52|4640.24
23:44:53|4640.24
23:44:54|4640.25
23:44:55|4640.25
23:44:56|4640.25
23:44:57|4640.25
23:44:58|4640.26
23:44:59|4640.26
23:45:00|4640.26
23:45:01|4640.25
23:45:02|4640.26
23:45:03|4640.26
23:45:04|4640.54
23:45:05|4640.49
23:45:06|4641.32
23:45:07|4641.32
23:45:08|4644.3
23:45:09|4643.22
23:45:11|4643.22
23:45:11|4643.74
23:45:13|4645.09
23:45:14|4645.09
23:45:15|4645.09
23:45:16|4644.74
23:45:17|4644.7
23:45:18|4644.7
23:45:19|4644.7
23:45:20|4644.69
23:45:21|4645.07
23:45:22|4644.69
23:45:23|4644.69
23:45:24|4644.66
23:45:25|4644.66
23:45:26|4644.7
23:45:27|4644.7
23:45:28|4645.09
23:45:29|4645.09
23:45:30|4645.09
23:45:31|4643.38
23:45:32|4643.37
23:45:33|4643.39
23:45:34|4643.42
23:45:35|4644.84
23:45:36|4644.85
23:45:37|4645.13
23:45:38|4645.29
23:45:39|4645.5
23:45:40|4645.5
23:45:46|4646.05
23:45:47|4646.05
23:45:48|4645.86
23:45:49|4646.77
23:45:50|4646.76
23:45:51|4647.13
23:45:52|4647.76
23:45:53|4648.45
23:45:54|4648.42
23:45:55|4648.01
23:45:56|4647.71
23:45:57|4648.
23:45:58|4648.
23:45:59|4648.01
23:46:00|4648.01
23:46:01|4648.01
23:46:02|4647.19
23:46:03|4647.18
23:46:04|4646.29
23:46:05|4646.29
23:46:06|4646.75
23:46:07|4646.75
23:46:08|4646.73
23:46:09|4646.73
23:46:10|4646.73
23:46:11|4646.74
23:46:12|4646.73
23:46:13|4646.73
23:46:14|4646.7
23:46:15|4646.73
23:46:16|4646.73
23:46:18|4646.74
23:46:19|4646.86
23:46:20|4647.
23:46:21|4647.
23:46:21|4646.99
23:46:23|4646.74
23:46:24|4646.74
23:46:25|4646.74
23:46:26|4646.74
23:46:27|4646.75
23:46:27|4646.75
23:46:28|4646.74
23:46:30|4646.75
23:46:31|4646.75
23:46:32|4646.74
23:46:32|4646.74
23:46:33|4646.75
23:46:34|4646.99
23:46:35|4647.01
23:46:36|4647.09
23:46:38|4646.86
23:46:38|4646.85
23:46:39|4646.86
23:46:40|4646.85
23:46:41|4646.86
23:46:42|4646.86
23:46:43|4650.99
23:46:44|4650.18
23:46:46|4650.18
23:46:46|4649.99
23:46:47|4650.7
23:46:49|4650.7
23:46:49|4650.7
23:46:50|4651.2
23:46:52|4651.2
23:46:52|4651.08
23:46:54|4651.46
23:46:55|4651.46
23:46:55|4651.46
23:46:56|4651.62
23:46:57|4651.46
23:46:58|4651.71
23:46:59|4651.71
23:47:01|4651.72
23:47:01|4651.72
23:47:02|4651.72
23:47:04|4651.73
23:47:05|4651.73
23:47:06|4651.71
23:47:07|4651.13
23:47:07|4650.45
23:47:08|4650.33
23:47:09|4650.11
23:47:10|4650.1
23:47:11|4650.1
23:47:13|4650.33
23:47:14|4650.34
23:47:15|4650.75
23:47:16|4651.56
23:47:18|4651.56
23:47:19|4651.56
23:47:19|4651.56
23:47:20|4651.09
23:47:21|4651.1
23:47:22|4651.85
23:47:24|4651.85
23:47:25|4651.85
23:47:26|4651.18
23:47:26|4651.18
23:47:28|4651.19
23:47:29|4651.19
23:47:30|4651.19
23:47:31|4651.19
23:47:32|4651.18
23:47:32|4651.18
23:47:34|4651.19
23:47:34|4651.18
23:47:36|4652.47
23:47:37|4652.47
23:47:38|4652.47
23:47:39|4652.47
23:47:40|4652.47
23:47:41|4652.62
23:47:42|4652.62
23:47:43|4652.31
23:47:44|4652.31
23:47:45|4652.3
23:47:46|4652.3
23:47:47|4652.3
23:47:48|4652.3
23:47:49|4652.63
23:47:50|4652.93
23:47:51|4653.05
23:47:52|4653.05
23:47:53|4653.03
23:47:54|4652.64
23:47:55|4652.64
23:47:56|4652.64
23:47:57|4654.78
23:47:58|4657.13
23:47:59|4658.01
23:48:00|4658.67
23:48:01|4658.39
23:48:02|4658.39
23:48:03|4658.5
23:48:04|4658.56
23:48:05|4659.61
23:48:06|4659.61
23:48:07|4659.2
23:48:08|4658.95
23:48:09|4658.39
23:48:10|4658.59
23:48:11|4658.7
23:48:13|4660.82
23:48:13|4659.59
23:48:15|4659.61
23:48:16|4658.74
23:48:17|4658.85
23:48:18|4658.85
23:48:19|4658.64
23:48:20|4657.86
23:48:21|4657.67
23:48:22|4657.67
23:48:23|4656.05
23:48:24|4657.45
23:48:25|4657.65
23:48:26|4658.12
23:48:27|4658.12
23:48:28|4657.95
23:48:29|4657.88
23:48:30|4657.52
23:48:31|4657.18
23:48:32|4657.42
23:48:33|4657.69
23:48:34|4656.69
23:48:35|4656.68
23:48:36|4656.91
23:48:37|4656.9
23:48:38|4656.9
23:48:39|4656.91
23:48:40|4656.9
23:48:41|4656.87
23:48:42|4654.76
23:48:43|4654.04
23:48:44|4654.04
23:48:45|4654.47
23:48:46|4654.47
23:48:47|4653.95
23:48:48|4653.95
23:48:49|4654.68
23:48:50|4654.86
23:48:51|4654.26
23:48:52|4654.27
23:48:53|4654.59
23:48:54|4654.59
23:48:56|4654.58
23:48:56|4654.58
23:48:57|4654.04
23:48:58|4651.83
23:48:59|4651.56
23:49:01|4651.41
23:49:02|4651.41
23:49:03|4651.41
23:49:04|4651.37
23:49:05|4651.39
23:49:06|4652.46
23:49:07|4652.18
23:49:08|4651.58
23:49:09|4651.98
23:49:10|4651.98
23:49:11|4652.5
23:49:12|4652.18
23:49:13|4652.19
23:49:14|4652.18
23:49:15|4652.18
23:49:17|4652.19
23:49:18|4652.18
23:49:19|4652.18
23:49:20|4652.18
23:49:21|4652.18
23:49:22|4652.18
23:49:23|4652.18
23:49:24|4652.18
23:49:25|4652.18
23:49:27|4652.18
23:49:27|4652.19
23:49:28|4652.18
23:49:29|4652.18
23:49:30|4652.18
23:49:31|4652.18
23:49:32|4652.18
23:49:33|4651.24
23:49:34|4650.1
23:49:35|4650.1
23:49:36|4650.1
23:49:37|4649.89
23:49:39|4650.09
23:49:39|4650.09
23:49:40|4650.09
23:49:41|4650.09
23:49:42|4650.8
23:49:44|4651.56
23:49:44|4651.42
23:49:45|4650.97
23:49:47|4649.93
23:49:48|4650.34
23:49:48|4650.33
23:49:50|4650.33
23:49:50|4650.34
23:49:51|4650.34
23:49:52|4650.34
23:49:54|4650.33
23:49:55|4650.33
23:49:56|4650.34
23:49:57|4650.34
23:49:57|4650.34
23:49:59|4650.34
23:49:59|4650.68
23:50:01|4650.68
23:50:01|4650.68
23:50:02|4651.37
23:50:03|4650.01
23:50:05|4650.01
23:50:06|4650.01
23:50:07|4650.01
23:50:07|4650.01
23:50:09|4650.01
23:50:10|4650.01
23:50:10|4650.01
23:50:12|4650.01
23:50:13|4650.
23:50:14|4650.05
23:50:15|4650.01
23:50:16|4650.
23:50:17|4650.01
23:50:19|4650.
23:50:19|4650.
23:50:20|4650.
23:50:21|4650.01
23:50:22|4650.01
23:50:23|4649.43
23:50:25|4652.46
23:50:25|4651.62
23:50:26|4651.62
23:50:28|4651.62
23:50:29|4651.63
23:50:30|4652.17
23:50:30|4652.17
23:50:31|4652.17
23:50:33|4652.18
23:50:39|4652.18
23:50:39|4652.18
23:50:40|4652.18
23:50:41|4652.17
23:50:42|4652.18
23:50:43|4652.17
23:50:44|4652.17
23:50:46|4652.17
23:50:46|4652.18
23:50:47|4652.18
23:50:48|4652.18
23:50:49|4652.18
23:50:50|4652.17
23:50:51|4652.17
23:50:52|4651.63
23:50:53|4651.63
23:50:54|4651.62
23:50:55|4651.62
23:50:56|4651.62
23:50:57|4650.32
23:50:58|4650.32
23:50:59|4650.32
23:51:00|4650.31
23:51:01|4648.46
23:51:02|4648.48
23:51:03|4648.84
23:51:04|4647.37
23:51:05|4647.36
23:51:06|4647.36
23:51:07|4647.5
23:51:08|4647.5
23:51:09|4647.36
23:51:10|4647.36
23:51:11|4646.29
23:51:12|4646.77
23:51:13|4647.69
23:51:14|4647.7
23:51:15|4648.18
23:51:17|4647.26
23:51:18|4647.27
23:51:19|4647.27
23:51:20|4647.25
23:51:21|4647.25
23:51:22|4647.25
23:51:23|4647.24
23:51:24|4647.24
23:51:25|4647.24
23:51:26|4647.25
23:51:27|4647.27
23:51:28|4648.84
23:51:29|4648.83
23:51:31|4648.83
23:51:32|4648.83
23:51:32|4648.83
23:51:34|4648.84
23:51:35|4649.42
23:51:36|4649.42
23:51:37|4649.21
23:51:37|4648.26
23:51:39|4648.09
23:51:39|4648.09
23:51:41|4648.09
23:51:41|4648.16
23:51:42|4648.83
23:51:43|4648.82
23:51:45|4649.8
23:51:45|4649.8
23:51:46|4649.13
23:51:47|4649.49
23:51:49|4649.36
23:51:49|4649.35
23:51:50|4649.35
23:51:52|4649.36
23:51:52|4649.36
23:51:54|4649.12
23:51:55|4648.93
23:51:56|4648.93
23:51:57|4648.96
23:51:57|4648.95
23:51:58|4649.12
23:51:59|4649.12
23:52:05|4649.15
23:52:06|4649.15
23:52:07|4649.16
23:52:08|4649.14
23:52:09|4649.15
23:52:10|4649.14
23:52:11|4649.14
23:52:13|4649.15
23:52:13|4649.15
23:52:14|4649.15
23:52:15|4649.15
23:52:16|4649.14
23:52:18|4649.15
23:52:18|4649.99
23:52:20|4650.
23:52:21|4650.69
23:52:22|4650.69
23:52:23|4650.7
23:52:23|4650.7
23:52:25|4651.29
23:52:26|4651.29
23:52:27|4651.28
23:52:28|4650.75
23:52:29|4650.71
23:52:30|4650.47
23:52:31|4650.48
23:52:32|4650.47
23:52:33|4650.47
23:52:34|4650.48
23:52:35|4650.41
23:52:36|4650.42
23:52:37|4650.41
23:52:39|4650.41
23:52:39|4650.41
23:52:40|4650.41
23:52:41|4650.37
23:52:42|4650.38
23:52:43|4650.38
23:52:44|4650.38
23:52:45|4650.12
23:52:46|4650.04
23:52:47|4650.
23:52:48|4650.
23:52:54|4649.61
23:52:55|4649.61
23:52:56|4649.6
23:52:57|4649.61
23:52:59|4650.
23:52:59|4649.68
23:53:00|4649.69
23:53:01|4649.93
23:53:02|4649.92
23:53:03|4649.93
23:53:04|4649.92
23:53:05|4649.94
23:53:06|4649.94
23:53:07|4650.02
23:53:08|4649.73
23:53:09|4649.73
23:53:10|4650.
23:53:11|4650.18
23:53:13|4650.
23:53:13|4649.82
23:53:14|4649.83
23:53:20|4649.61
23:53:21|4649.61
23:53:22|4649.61
23:53:24|4649.61
23:53:24|4650.73
23:53:25|4650.73
23:53:27|4650.73
23:53:28|4650.73
23:53:28|4650.74
23:53:30|4650.73
23:53:30|4650.6
23:53:32|4650.03
23:53:32|4650.03
23:53:34|4650.03
23:53:35|4650.03
23:53:35|4650.04
23:53:37|4650.04
23:53:38|4650.03
23:53:38|4650.03
23:53:40|4650.04
23:53:40|4650.04
23:53:42|4649.91
23:53:42|4649.71
23:53:44|4652.58
23:53:45|4651.44
23:53:46|4651.14
23:53:47|4651.14
23:53:48|4651.1
23:53:49|4651.1
23:53:50|4651.11
23:53:51|4651.11
23:53:52|4650.9
23:53:53|4651.05
23:53:54|4650.99
23:53:55|4650.98
23:53:56|4650.99
23:53:57|4650.99
23:53:58|4650.99
23:53:59|4650.99
23:54:00|4650.99
23:54:01|4650.99
23:54:02|4651.1
23:54:03|4651.11
23:54:04|4651.11
23:54:05|4651.1
23:54:06|4651.11
23:54:07|4651.1
23:54:08|4651.1
23:54:09|4651.1
23:54:10|4651.1
23:54:11|4651.1
23:54:12|4651.1
23:54:13|4651.1
23:54:14|4651.1
23:54:15|4651.11
23:54:16|4651.11
23:54:17|4651.11
23:54:18|4651.11
23:54:20|4651.1
23:54:21|4651.11
23:54:22|4650.66
23:54:23|4650.
23:54:24|4649.56
23:54:26|4649.56
23:54:26|4649.56
23:54:27|4649.56
23:54:29|4649.02
23:54:29|4649.02
23:54:30|4649.17
23:54:31|4649.16
23:54:32|4649.02
23:54:33|4649.17
23:54:35|4649.16
23:54:36|4649.16
23:54:37|4649.16
23:54:37|4649.16
23:54:39|4649.02
23:54:40|4649.02
23:54:40|4649.02
23:54:42|4649.02
23:54:43|4649.02
23:54:43|4649.01
23:54:50|4648.38
23:54:51|4648.38
23:54:52|4648.37
23:54:52|4648.38
23:54:54|4648.38
23:54:54|4648.38
23:54:55|4648.38
23:54:57|4648.38
23:55:03|4648.38
23:55:03|4648.38
23:55:05|4648.37
23:55:05|4648.38
23:55:07|4648.38
23:55:07|4648.38
23:55:09|4648.38
23:55:15|4648.62
23:55:15|4648.62
23:55:16|4648.62
23:55:17|4648.62
23:55:18|4648.62
23:55:19|4648.62
23:55:21|4648.94
23:55:22|4648.95
23:55:23|4649.6
23:55:24|4649.61
23:55:25|4649.61
23:55:26|4649.6
23:55:27|4649.6
23:55:28|4650.22
23:55:29|4650.22
23:55:30|4650.23
23:55:31|4650.22
23:55:32|4650.23
23:55:33|4650.23
23:55:34|4650.22
23:55:35|4650.23
23:55:36|4650.22
23:55:37|4650.22
23:55:39|4650.23
23:55:39|4650.23
23:55:40|4650.23
23:55:41|4650.23
23:55:42|4650.23
23:55:43|4650.23
23:55:44|4650.23
23:55:45|4650.23
23:55:46|4650.23
23:55:47|4649.6
23:55:48|4649.61
23:55:49|4649.61
23:55:50|4649.61
23:55:51|4649.6
23:55:52|4649.61
23:55:53|4649.18
23:55:54|4649.18
23:55:55|4649.48
23:55:56|4649.58
23:55:57|4649.58
23:55:58|4649.18
23:55:59|4649.18
23:56:00|4649.17
23:56:01|4649.06
23:56:02|4649.06
23:56:03|4649.06
23:56:04|4649.06
23:56:05|4649.06
23:56:06|4649.07
23:56:12|4649.04
23:56:13|4649.04
23:56:14|4649.04
23:56:15|4649.04
23:56:16|4649.04
23:56:17|4649.05
23:56:23|4648.96
23:56:24|4648.97
23:56:26|4648.97
23:56:26|4648.97
23:56:27|4649.
23:56:28|4649.
23:56:29|4649.18
23:56:31|4649.06
23:56:32|4649.05
23:56:33|4649.05
23:56:34|4649.05
23:56:35|4649.06
23:56:36|4649.05
23:56:37|4649.06
23:56:38|4649.17
23:56:39|4649.17
23:56:41|4649.15
23:56:41|4649.15
23:56:42|4649.16
23:56:43|4649.15
23:56:44|4649.15
23:56:45|4649.16
23:56:46|4649.16
23:56:47|4649.16
23:56:48|4649.16
23:56:49|4649.16
23:56:50|4649.18
23:56:51|4649.18
23:56:52|4649.17
23:56:53|4649.15
23:56:54|4649.15
23:56:55|4649.12
23:56:56|4649.12
23:56:57|4648.1
23:56:58|4648.1
23:57:04|4648.35
23:57:05|4648.35
23:57:07|4648.17
23:57:08|4648.18
23:57:09|4648.17
23:57:09|4648.16
23:57:11|4648.13
23:57:12|4648.11
23:57:13|4648.09
23:57:14|4648.09
23:57:14|4648.1
23:57:16|4647.31
23:57:17|4647.31
23:57:17|4647.24
23:57:19|4647.23
23:57:20|4647.23
23:57:21|4647.24
23:57:22|4647.21
23:57:23|4647.
23:57:24|4647.
23:57:26|4647.01
23:57:26|4647.01
23:57:27|4647.
23:57:28|4647.
23:57:29|4647.
23:57:30|4647.
23:57:31|4647.
23:57:32|4647.
23:57:33|4647.
23:57:34|4647.01
23:57:35|4647.
23:57:36|4647.24
23:57:37|4647.04
23:57:38|4647.19
23:57:39|4647.06
23:57:40|4647.05
23:57:41|4647.06
23:57:42|4647.43
23:57:43|4647.52
23:57:49|4647.45
23:57:50|4647.45
23:57:51|4647.48
23:57:52|4647.48
23:57:53|4647.48
23:57:55|4647.47
23:57:55|4647.47
23:57:56|4647.47
23:57:57|4647.47
23:58:03|4647.47
23:58:04|4647.47
23:58:05|4647.48
23:58:06|4647.48
23:58:07|4647.48
23:58:08|4647.47
23:58:09|4647.47
23:58:09|4647.47
23:58:11|4647.47
23:58:11|4647.4
23:58:13|4647.47
23:58:14|4648.27
23:58:15|4648.49
23:58:16|4648.26
23:58:17|4647.87
23:58:17|4647.87
23:58:19|4647.87
23:58:19|4647.87
23:58:21|4647.87
23:58:22|4647.46
23:58:22|4647.47
23:58:23|4647.49
23:58:25|4648.49
23:58:26|4648.49
23:58:27|4648.49
23:58:28|4648.5
23:58:29|4648.5
23:58:30|4648.49
23:58:32|4648.07
23:58:32|4648.07
23:58:34|4648.29
23:58:35|4648.3
23:58:35|4648.3
23:58:37|4647.72
23:58:38|4647.72
23:58:39|4648.06
23:58:40|4648.25
23:58:41|4648.3
23:58:41|4648.3
23:58:43|4648.3
23:58:43|4648.09
23:58:44|4648.09
23:58:51|4647.67
23:58:52|4647.47
23:58:53|4647.48
23:58:54|4647.6
23:58:55|4647.6
23:58:56|4647.59
23:58:57|4646.52
23:58:58|4646.53
23:58:59|4646.53
23:59:00|4646.53
23:59:01|4646.52
23:59:02|4646.82
23:59:03|4646.84
23:59:04|4646.39
23:59:05|4646.49
23:59:06|4646.49
23:59:07|4646.49
23:59:08|4646.39
23:59:09|4646.39
23:59:10|4646.99
23:59:11|4646.99
23:59:12|4646.55
23:59:13|4646.55
23:59:14|4646.38
23:59:20|4645.6
23:59:21|4645.6
23:59:22|4645.46
23:59:23|4645.46
23:59:24|4645.45
23:59:25|4644.88
23:59:27|4644.88
23:59:28|4644.77
23:59:29|4644.78
23:59:30|4644.92
23:59:31|4644.26
23:59:32|4644.73
23:59:33|4644.73
23:59:34|4644.72
23:59:35|4644.73
23:59:36|4644.73
23:59:37|4644.45
23:59:38|4644.62
23:59:39|4644.62
23:59:40|4644.62
23:59:41|4644.62
23:59:42|4644.62
23:59:43|4644.71
23:59:44|4644.34
23:59:45|4644.34
23:59:46|4644.34
23:59:47|4644.34
23:59:48|4644.58
23:59:49|4644.58
23:59:50|4644.58
23:59:51|4644.58
23:59:52|4644.58
23:59:53|4644.58
23:59:54|4644.57
23:59:55|4644.36
23:59:56|4644.36
23:59:57|4644.36
23:59:58|4644.35
23:59:59|4644.3