00:00:00|4719.07
00:00:01|4718.77
00:00:01|4719.01
00:00:04|4718.76
00:00:04|4718.63
00:00:05|4718.15
00:00:06|4718.32
00:00:07|4718.16
00:00:08|4718.31
00:00:10|4718.55
00:00:11|4718.56
00:00:13|4718.55
00:00:13|4718.31
00:00:14|4718.99
00:00:15|4718.58
00:00:16|4718.45
00:00:17|4718.41
00:00:18|4718.21
00:00:19|4718.21
00:00:20|4717.76
00:00:21|4717.71
00:00:23|4717.74
00:00:24|4718.9
00:00:25|4718.63
00:00:26|4718.97
00:00:27|4718.91
00:00:28|4718.92
00:00:29|4717.89
00:00:31|4717.68
00:00:32|4717.79
00:00:34|4717.5
00:00:35|4717.51
00:00:37|4718.24
00:00:38|4718.17
00:00:40|4717.5
00:00:40|4717.61
00:00:41|4717.8
00:00:42|4717.79
00:00:43|4717.07
00:00:44|4716.86
00:00:46|4716.81
00:00:47|4716.81
00:00:48|4716.82
00:00:49|4716.82
00:00:50|4716.82
00:00:51|4717.08
00:00:52|4717.4
00:00:53|4716.97
00:00:54|4716.96
00:00:55|4717.42
00:00:56|4717.42
00:00:57|4717.42
00:00:58|4717.83
00:00:59|4717.68
00:01:00|4717.67
00:01:01|4717.58
00:01:02|4717.1
00:01:03|4717.12
00:01:04|4717.66
00:01:05|4717.91
00:01:06|4717.43
00:01:07|4717.43
00:01:08|4717.02
00:01:10|4716.38
00:01:10|4716.58
00:01:12|4716.58
00:01:12|4716.58
00:01:13|4716.59
00:01:15|4716.58
00:01:15|4716.83
00:01:16|4716.82
00:01:17|4716.59
00:01:18|4715.86
00:01:20|4715.48
00:01:20|4715.61
00:01:22|4715.79
00:01:22|4715.63
00:01:24|4715.74
00:01:25|4715.75
00:01:26|4715.76
00:01:27|4715.76
00:01:27|4715.77
00:01:29|4715.77
00:01:30|4715.77
00:01:30|4715.86
00:01:33|4715.85
00:01:33|4715.98
00:01:35|4715.39
00:01:36|4715.32
00:01:37|4715.32
00:01:38|4714.22
00:01:40|4714.21
00:01:41|4713.08
00:01:42|4713.42
00:01:43|4713.42
00:01:44|4713.42
00:01:45|4713.41
00:01:45|4713.06
00:01:47|4713.02
00:01:47|4713.57
00:01:48|4713.58
00:01:50|4713.76
00:01:50|4714.7
00:01:51|4714.69
00:01:52|4714.86
00:01:54|4714.85
00:01:54|4714.85
00:01:55|4713.74
00:01:57|4714.06
00:01:57|4713.31
00:01:58|4713.57
00:02:00|4713.27
00:02:00|4713.27
00:02:01|4713.27
00:02:02|4712.92
00:02:04|4712.93
00:02:04|4712.92
00:02:06|4713.94
00:02:06|4713.94
00:02:07|4713.94
00:02:09|4713.57
00:02:09|4713.78
00:02:11|4713.87
00:02:12|4713.67
00:02:13|4713.66
00:02:14|4713.66
00:02:15|4713.3
00:02:16|4713.3
00:02:17|4713.29
00:02:18|4712.18
00:02:19|4712.18
00:02:20|4712.16
00:02:21|4712.1
00:02:22|4712.1
00:02:23|4712.15
00:02:24|4712.09
00:02:25|4711.74
00:02:26|4711.36
00:02:27|4710.85
00:02:28|4710.69
00:02:29|4710.69
00:02:30|4712.88
00:02:31|4712.6
00:02:32|4713.65
00:02:34|4713.59
00:02:35|4713.12
00:02:37|4714.1
00:02:37|4714.74
00:02:39|4714.45
00:02:40|4714.42
00:02:41|4714.38
00:02:42|4714.16
00:02:43|4713.97
00:02:44|4714.03
00:02:45|4712.94
00:02:46|4712.93
00:02:47|4712.52
00:02:49|4712.7
00:02:50|4712.7
00:02:51|4712.71
00:02:52|4711.88
00:02:52|4712.84
00:02:54|4712.82
00:02:55|4712.13
00:02:56|4712.24
00:02:57|4712.31
00:02:58|4712.04
00:02:59|4712.29
00:03:01|4712.79
00:03:01|4712.61
00:03:02|4712.47
00:03:04|4713.06
00:03:05|4712.85
00:03:06|4712.84
00:03:07|4712.84
00:03:08|4712.84
00:03:09|4712.85
00:03:11|4712.84
00:03:11|4712.84
00:03:13|4712.85
00:03:14|4713.27
00:03:15|4713.44
00:03:16|4713.44
00:03:17|4713.43
00:03:18|4713.47
00:03:19|4713.44
00:03:20|4713.44
00:03:21|4712.69
00:03:22|4712.46
00:03:23|4711.76
00:03:24|4710.89
00:03:25|4710.5
00:03:26|4713.42
00:03:27|4713.85
00:03:28|4713.4
00:03:29|4713.65
00:03:30|4713.64
00:03:31|4714.27
00:03:32|4714.95
00:03:34|4714.26
00:03:35|4714.23
00:03:36|4714.23
00:03:37|4714.22
00:03:38|4715.38
00:03:39|4715.38
00:03:41|4714.23
00:03:41|4712.31
00:03:43|4712.31
00:03:44|4712.31
00:03:46|4712.32
00:03:47|4712.47
00:03:47|4712.33
00:03:49|4712.33
00:03:50|4711.16
00:03:52|4712.22
00:03:52|4711.82
00:03:53|4711.5
00:03:54|4711.81
00:03:55|4711.81
00:03:56|4711.82
00:03:57|4711.81
00:03:58|4711.81
00:03:59|4711.82
00:04:00|4711.82
00:04:01|4711.81
00:04:02|4711.07
00:04:03|4711.81
00:04:04|4711.81
00:04:06|4711.81
00:04:06|4711.82
00:04:07|4711.77
00:04:08|4711.72
00:04:09|4711.76
00:04:10|4711.42
00:04:11|4711.42
00:04:12|4711.43
00:04:13|4711.43
00:04:14|4711.42
00:04:15|4710.52
00:04:16|4710.51
00:04:17|4710.51
00:04:18|4710.5
00:04:19|4710.5
00:04:20|4710.51
00:04:21|4710.5
00:04:22|4710.5
00:04:23|4710.49
00:04:24|4710.18
00:04:25|4710.39
00:04:26|4710.18
00:04:27|4710.49
00:04:28|4710.22
00:04:29|4710.21
00:04:30|4710.22
00:04:31|4710.22
00:04:32|4710.22
00:04:33|4710.24
00:04:35|4710.01
00:04:35|4710.02
00:04:37|4710.
00:04:38|4710.68
00:04:39|4710.37
00:04:41|4710.44
00:04:42|4710.63
00:04:43|4710.62
00:04:44|4710.38
00:04:45|4710.62
00:04:46|4710.34
00:04:48|4710.12
00:04:48|4710.02
00:04:49|4710.02
00:04:50|4710.01
00:04:52|4710.01
00:04:53|4710.01
00:04:54|4708.44
00:04:55|4708.82
00:04:56|4708.83
00:04:57|4708.81
00:04:58|4708.47
00:04:59|4708.5
00:05:00|4708.58
00:05:01|4708.57
00:05:02|4708.58
00:05:03|4708.58
00:05:04|4708.57
00:05:05|4708.46
00:05:06|4708.46
00:05:07|4708.04
00:05:08|4707.79
00:05:09|4707.78
00:05:11|4707.88
00:05:12|4707.89
00:05:12|4708.45
00:05:13|4709.
00:05:14|4709.62
00:05:15|4709.03
00:05:17|4708.13
00:05:18|4708.29
00:05:19|4708.29
00:05:19|4707.89
00:05:20|4707.8
00:05:21|4707.81
00:05:22|4708.11
00:05:23|4708.12
00:05:24|4707.81
00:05:26|4707.43
00:05:26|4707.16
00:05:28|4706.8
00:05:29|4706.55
00:05:29|4706.07
00:05:30|4705.69
00:05:31|4705.69
00:05:32|4705.93
00:05:34|4707.06
00:05:34|4706.5
00:05:36|4705.06
00:05:38|4703.46
00:05:38|4703.5
00:05:39|4701.92
00:05:40|4702.73
00:05:41|4702.24
00:05:43|4702.22
00:05:43|4703.49
00:05:45|4703.5
00:05:45|4703.88
00:05:46|4703.76
00:05:47|4703.75
00:05:48|4704.04
00:05:49|4703.67
00:05:50|4703.67
00:05:51|4703.91
00:05:52|4704.04
00:05:54|4704.44
00:05:55|4704.32
00:05:56|4703.96
00:05:58|4703.02
00:05:58|4702.61
00:05:59|4702.61
00:06:00|4702.27
00:06:01|4702.66
00:06:02|4702.7
00:06:03|4701.99
00:06:04|4704.43
00:06:06|4705.42
00:06:06|4705.42
00:06:08|4705.01
00:06:09|4706.67
00:06:11|4706.43
00:06:12|4706.68
00:06:13|4707.18
00:06:14|4707.56
00:06:15|4706.91
00:06:16|4706.92
00:06:17|4707.2
00:06:18|4706.48
00:06:19|4705.9
00:06:20|4704.85
00:06:21|4704.35
00:06:22|4704.66
00:06:23|4704.37
00:06:24|4704.44
00:06:25|4704.25
00:06:26|4704.32
00:06:27|4704.6
00:06:28|4704.6
00:06:29|4704.7
00:06:30|4704.7
00:06:32|4704.7
00:06:32|4704.71
00:06:33|4705.84
00:06:35|4705.83
00:06:35|4705.84
00:06:37|4706.22
00:06:39|4707.13
00:06:40|4707.21
00:06:41|4707.12
00:06:42|4706.98
00:06:43|4707.21
00:06:44|4706.92
00:06:45|4706.93
00:06:45|4705.75
00:06:47|4705.74
00:06:48|4706.52
00:06:49|4706.53
00:06:50|4706.52
00:06:51|4706.35
00:06:52|4706.35
00:06:53|4706.26
00:06:54|4706.51
00:06:55|4706.52
00:06:56|4706.52
00:06:57|4706.51
00:06:58|4706.29
00:06:59|4706.29
00:07:00|4706.46
00:07:01|4706.46
00:07:02|4706.29
00:07:03|4706.3
00:07:04|4706.46
00:07:05|4707.88
00:07:06|4709.61
00:07:07|4710.29
00:07:08|4710.15
00:07:09|4710.61
00:07:10|4710.14
00:07:11|4710.62
00:07:12|4710.62
00:07:13|4711.67
00:07:14|4711.66
00:07:15|4710.68
00:07:16|4711.12
00:07:17|4711.94
00:07:18|4711.94
00:07:20|4712.83
00:07:21|4712.62
00:07:21|4715.04
00:07:23|4716.91
00:07:24|4716.3
00:07:25|4716.87
00:07:25|4716.58
00:07:27|4716.8
00:07:28|4716.8
00:07:29|4716.96
00:07:30|4716.98
00:07:31|4716.99
00:07:32|4717.24
00:07:34|4717.01
00:07:34|4717.01
00:07:35|4717.01
00:07:36|4717.15
00:07:38|4717.19
00:07:40|4717.2
00:07:41|4717.17
00:07:42|4717.17
00:07:44|4718.4
00:07:45|4719.19
00:07:47|4718.49
00:07:48|4718.31
00:07:48|4718.77
00:07:50|4718.51
00:07:51|4718.62
00:07:51|4718.64
00:07:52|4718.74
00:07:53|4718.74
00:07:55|4718.73
00:07:56|4718.73
00:07:57|4717.21
00:07:58|4717.01
00:07:59|4716.61
00:07:59|4716.27
00:08:00|4714.63
00:08:03|4714.55
00:08:03|4714.5
00:08:04|4714.61
00:08:06|4713.69
00:08:07|4713.53
00:08:07|4715.43
00:08:08|4716.42
00:08:11|4716.58
00:08:11|4716.59
00:08:13|4716.58
00:08:14|4717.28
00:08:15|4717.28
00:08:15|4717.29
00:08:16|4717.29
00:08:18|4717.28
00:08:18|4717.28
00:08:20|4717.29
00:08:21|4717.28
00:08:22|4716.42
00:08:23|4716.71
00:08:24|4716.69
00:08:24|4716.25
00:08:26|4716.39
00:08:26|4716.24
00:08:27|4715.76
00:08:29|4714.61
00:08:30|4714.49
00:08:30|4714.32
00:08:33|4714.06
00:08:33|4714.04
00:08:34|4714.04
00:08:35|4714.05
00:08:36|4714.04
00:08:37|4714.04
00:08:39|4714.04
00:08:40|4714.05
00:08:41|4714.05
00:08:42|4715.43
00:08:44|4715.28
00:08:45|4715.28
00:08:46|4715.
00:08:47|4715.
00:08:49|4714.94
00:08:50|4714.93
00:08:52|4714.93
00:08:53|4715.23
00:08:53|4716.64
00:08:55|4717.
00:08:55|4717.28
00:08:57|4717.28
00:08:58|4717.67
00:08:58|4717.67
00:08:59|4717.67
00:09:00|4717.66
00:09:01|4717.66
00:09:02|4717.66
00:09:04|4716.19
00:09:05|4715.28
00:09:06|4715.89
00:09:07|4715.9
00:09:07|4715.91
00:09:09|4715.9
00:09:10|4715.91
00:09:11|4715.91
00:09:12|4715.98
00:09:13|4715.4
00:09:14|4715.79
00:09:15|4715.6
00:09:16|4715.59
00:09:17|4715.59
00:09:18|4715.6
00:09:19|4715.23
00:09:20|4715.67
00:09:21|4715.56
00:09:22|4715.56
00:09:23|4715.38
00:09:24|4715.89
00:09:25|4715.78
00:09:26|4715.27
00:09:27|4715.28
00:09:28|4715.34
00:09:29|4715.82
00:09:30|4715.83
00:09:31|4716.01
00:09:32|4716.
00:09:33|4715.35
00:09:34|4714.66
00:09:35|4714.66
00:09:36|4714.65
00:09:37|4714.66
00:09:38|4715.07
00:09:39|4714.83
00:09:41|4714.83
00:09:42|4714.79
00:09:43|4714.78
00:09:43|4714.66
00:09:45|4714.49
00:09:46|4714.73
00:09:48|4714.73
00:09:48|4714.79
00:09:50|4714.79
00:09:50|4714.9
00:09:52|4715.24
00:09:53|4714.79
00:09:53|4714.79
00:09:54|4714.79
00:09:56|4714.01
00:09:56|4713.01
00:09:57|4712.6
00:09:59|4712.6
00:10:00|4712.6
00:10:01|4712.6
00:10:02|4712.61
00:10:04|4712.6
00:10:05|4712.61
00:10:05|4712.6
00:10:06|4712.35
00:10:07|4712.61
00:10:08|4712.88
00:10:10|4712.77
00:10:10|4712.76
00:10:11|4712.77
00:10:12|4714.4
00:10:13|4714.89
00:10:14|4715.12
00:10:15|4715.5
00:10:16|4715.13
00:10:17|4715.14
00:10:18|4715.45
00:10:19|4715.43
00:10:20|4715.44
00:10:21|4715.44
00:10:22|4715.47
00:10:23|4715.77
00:10:24|4716.13
00:10:25|4716.13
00:10:26|4715.46
00:10:27|4714.89
00:10:28|4714.88
00:10:29|4715.13
00:10:30|4714.89
00:10:31|4715.05
00:10:32|4715.05
00:10:33|4715.52
00:10:34|4715.53
00:10:35|4715.53
00:10:36|4715.53
00:10:37|4715.52
00:10:38|4715.53
00:10:39|4715.52
00:10:41|4715.53
00:10:43|4715.01
00:10:44|4715.01
00:10:44|4715.01
00:10:46|4715.01
00:10:48|4715.01
00:10:48|4714.01
00:10:50|4713.42
00:10:51|4713.44
00:10:52|4713.08
00:10:53|4713.2
00:10:54|4712.99
00:10:55|4713.41
00:10:57|4713.33
00:10:57|4713.33
00:10:58|4713.28
00:10:59|4713.27
00:11:01|4713.28
00:11:01|4713.27
00:11:03|4713.27
00:11:04|4713.28
00:11:04|4713.28
00:11:06|4713.29
00:11:07|4713.59
00:11:08|4713.58
00:11:09|4713.59
00:11:09|4714.02
00:11:11|4713.75
00:11:12|4713.74
00:11:13|4713.74
00:11:14|4714.12
00:11:14|4714.06
00:11:16|4714.59
00:11:17|4714.64
00:11:17|4715.14
00:11:19|4715.95
00:11:20|4715.94
00:11:21|4715.07
00:11:21|4715.3
00:11:23|4714.24
00:11:24|4713.85
00:11:24|4713.87
00:11:26|4713.96
00:11:27|4714.
00:11:27|4713.64
00:11:28|4713.65
00:11:29|4713.69
00:11:31|4713.7
00:11:31|4713.69
00:11:32|4713.7
00:11:34|4713.7
00:11:34|4713.69
00:11:35|4713.69
00:11:36|4713.69
00:11:38|4713.69
00:11:38|4713.7
00:11:39|4713.69
00:11:40|4713.69
00:11:43|4713.7
00:11:44|4713.7
00:11:45|4713.7
00:11:46|4713.7
00:11:47|4713.58
00:11:48|4713.59
00:11:49|4714.26
00:11:49|4714.27
00:11:52|4714.26
00:11:53|4713.85
00:11:53|4713.84
00:11:54|4713.99
00:11:55|4714.25
00:11:56|4714.25
00:11:57|4714.27
00:11:59|4715.39
00:12:00|4715.39
00:12:01|4715.23
00:12:02|4715.23
00:12:03|4715.23
00:12:04|4715.22
00:12:05|4715.24
00:12:06|4715.24
00:12:07|4714.9
00:12:08|4714.89
00:12:09|4714.89
00:12:10|4714.89
00:12:12|4714.08
00:12:13|4714.08
00:12:13|4714.08
00:12:15|4714.08
00:12:16|4714.56
00:12:17|4714.26
00:12:17|4714.26
00:12:19|4714.26
00:12:20|4714.4
00:12:21|4714.41
00:12:22|4714.48
00:12:22|4714.48
00:12:24|4714.48
00:12:24|4714.48
00:12:26|4714.48
00:12:26|4714.48
00:12:28|4714.48
00:12:29|4714.35
00:12:30|4713.85
00:12:30|4713.32
00:12:32|4713.32
00:12:32|4713.33
00:12:33|4712.26
00:12:35|4712.25
00:12:35|4712.26
00:12:36|4712.25
00:12:38|4712.25
00:12:38|4712.26
00:12:39|4712.25
00:12:40|4712.26
00:12:41|4712.26
00:12:44|4712.93
00:12:44|4713.68
00:12:46|4713.9
00:12:47|4713.9
00:12:48|4713.9
00:12:49|4713.33
00:12:50|4713.2
00:12:52|4713.2
00:12:53|4713.2
00:12:55|4713.12
00:12:55|4712.25
00:12:56|4712.25
00:12:57|4712.26
00:12:58|4713.05
00:12:59|4712.59
00:13:00|4712.59
00:13:01|4712.44
00:13:02|4712.43
00:13:04|4712.28
00:13:05|4712.27
00:13:07|4712.27
00:13:07|4712.27
00:13:08|4712.28
00:13:09|4712.28
00:13:10|4712.28
00:13:11|4712.28
00:13:12|4712.27
00:13:14|4712.28
00:13:16|4712.28
00:13:16|4712.26
00:13:18|4712.25
00:13:19|4712.25
00:13:19|4712.25
00:13:20|4712.26
00:13:22|4712.25
00:13:24|4711.95
00:13:24|4711.95
00:13:25|4708.32
00:13:27|4707.42
00:13:28|4707.07
00:13:28|4707.32
00:13:30|4707.31
00:13:31|4707.31
00:13:31|4707.31
00:13:33|4707.32
00:13:33|4706.37
00:13:35|4707.08
00:13:36|4707.07
00:13:37|4706.05
00:13:37|4706.05
00:13:39|4706.58
00:13:40|4706.5
00:13:41|4706.43
00:13:42|4706.43
00:13:42|4707.31
00:13:44|4707.32
00:13:44|4707.32
00:13:46|4706.53
00:13:48|4704.86
00:13:49|4704.85
00:13:49|4704.85
00:13:51|4704.
00:13:51|4703.47
00:13:53|4703.94
00:13:54|4702.47
00:13:54|4702.47
00:13:55|4702.48
00:13:57|4702.18
00:13:57|4702.01
00:13:59|4702.01
00:13:59|4702.
00:14:00|4700.52
00:14:02|4700.87
00:14:03|4700.1
00:14:05|4699.96
00:14:05|4700.35
00:14:06|4701.25
00:14:08|4700.01
00:14:09|4700.37
00:14:10|4700.37
00:14:11|4700.37
00:14:12|4700.37
00:14:13|4700.37
00:14:14|4700.89
00:14:15|4700.51
00:14:16|4700.38
00:14:18|4700.69
00:14:19|4700.99
00:14:20|4700.57
00:14:21|4700.5
00:14:22|4700.82
00:14:23|4700.82
00:14:24|4700.82
00:14:25|4700.82
00:14:26|4700.81
00:14:27|4700.92
00:14:28|4700.92
00:14:29|4701.51
00:14:30|4701.52
00:14:31|4701.67
00:14:32|4701.34
00:14:33|4701.34
00:14:34|4701.34
00:14:35|4701.51
00:14:36|4701.86
00:14:37|4701.86
00:14:38|4700.89
00:14:39|4700.88
00:14:40|4700.89
00:14:41|4700.89
00:14:42|4700.88
00:14:43|4700.89
00:14:44|4700.89
00:14:46|4701.27
00:14:47|4701.27
00:14:48|4701.27
00:14:50|4700.9
00:14:52|4700.9
00:14:53|4700.89
00:14:54|4701.27
00:14:54|4701.28
00:14:55|4701.27
00:14:56|4701.27
00:14:57|4701.27
00:14:59|4701.28
00:15:00|4701.27
00:15:01|4701.28
00:15:01|4699.68
00:15:02|4699.26
00:15:03|4698.13
00:15:05|4697.95
00:15:06|4700.35
00:15:08|4700.63
00:15:08|4700.09
00:15:09|4700.34
00:15:11|4700.78
00:15:11|4700.77
00:15:12|4700.78
00:15:13|4700.78
00:15:15|4700.77
00:15:16|4700.78
00:15:17|4700.78
00:15:18|4700.9
00:15:19|4700.89
00:15:20|4700.89
00:15:21|4700.9
00:15:22|4701.03
00:15:23|4701.03
00:15:24|4701.71
00:15:25|4700.91
00:15:26|4700.91
00:15:27|4702.14
00:15:28|4701.84
00:15:29|4701.84
00:15:30|4701.84
00:15:31|4701.72
00:15:32|4701.5
00:15:33|4702.01
00:15:34|4702.3
00:15:35|4702.3
00:15:36|4702.3
00:15:37|4702.29
00:15:38|4702.3
00:15:39|4702.29
00:15:40|4702.01
00:15:41|4701.72
00:15:42|4701.72
00:15:43|4701.72
00:15:44|4702.34
00:15:45|4701.97
00:15:47|4701.96
00:15:47|4701.97
00:15:49|4701.23
00:15:50|4701.38
00:15:51|4701.39
00:15:53|4701.39
00:15:54|4701.39
00:15:55|4700.96
00:15:57|4700.99
00:15:57|4701.
00:15:59|4701.52
00:15:59|4701.26
00:16:01|4701.25
00:16:01|4701.26
00:16:03|4701.61
00:16:04|4701.25
00:16:05|4701.25
00:16:06|4701.25
00:16:07|4701.24
00:16:08|4701.24
00:16:10|4701.24
00:16:10|4701.24
00:16:11|4701.24
00:16:13|4701.25
00:16:14|4702.07
00:16:14|4702.41
00:16:16|4702.41
00:16:17|4702.67
00:16:18|4703.04
00:16:20|4702.84
00:16:20|4702.85
00:16:21|4702.85
00:16:22|4702.84
00:16:23|4702.85
00:16:24|4702.84
00:16:25|4702.84
00:16:26|4702.85
00:16:27|4702.85
00:16:28|4702.85
00:16:30|4701.89
00:16:31|4702.45
00:16:32|4702.43
00:16:33|4702.44
00:16:33|4702.44
00:16:35|4702.43
00:16:35|4702.81
00:16:37|4702.81
00:16:37|4702.82
00:16:38|4702.48
00:16:39|4702.48
00:16:40|4702.48
00:16:41|4702.74
00:16:43|4702.52
00:16:44|4702.52
00:16:44|4702.51
00:16:46|4702.52
00:16:47|4702.5
00:16:48|4702.5
00:16:50|4702.51
00:16:51|4702.51
00:16:53|4702.51
00:16:54|4702.53
00:16:55|4702.54
00:16:56|4702.54
00:16:57|4702.5
00:16:58|4702.5
00:16:59|4702.5
00:17:00|4702.5
00:17:01|4702.51
00:17:02|4702.51
00:17:04|4702.54
00:17:06|4702.66
00:17:06|4702.67
00:17:07|4702.67
00:17:08|4702.67
00:17:09|4702.66
00:17:11|4702.67
00:17:11|4702.67
00:17:12|4702.67
00:17:13|4702.66
00:17:14|4703.12
00:17:15|4704.33
00:17:16|4704.43
00:17:17|4706.71
00:17:18|4706.71
00:17:19|4706.72
00:17:20|4706.63
00:17:21|4708.18
00:17:22|4707.77
00:17:23|4708.25
00:17:24|4708.25
00:17:25|4709.27
00:17:26|4710.82
00:17:27|4710.62
00:17:28|4709.75
00:17:29|4710.35
00:17:30|4709.79
00:17:31|4709.79
00:17:32|4710.26
00:17:33|4710.21
00:17:34|4710.07
00:17:35|4710.08
00:17:36|4710.05
00:17:37|4710.06
00:17:38|4710.05
00:17:39|4710.93
00:17:40|4710.34
00:17:41|4710.34
00:17:42|4710.35
00:17:43|4710.35
00:17:44|4710.34
00:17:45|4710.34
00:17:46|4708.85
00:17:48|4708.86
00:17:49|4708.86
00:17:51|4708.86
00:17:52|4708.46
00:17:53|4708.46
00:17:54|4709.91
00:17:56|4709.32
00:17:56|4710.91
00:17:58|4710.91
00:17:58|4710.93
00:17:59|4710.98
00:18:00|4710.93
00:18:02|4710.7
00:18:03|4710.64
00:18:04|4713.
00:18:05|4712.46
00:18:06|4712.44
00:18:08|4714.4
00:18:08|4714.39
00:18:09|4714.4
00:18:10|4713.82
00:18:11|4713.81
00:18:12|4714.1
00:18:13|4714.36
00:18:15|4714.36
00:18:15|4714.36
00:18:17|4714.35
00:18:18|4714.35
00:18:19|4714.36
00:18:20|4714.36
00:18:21|4714.36
00:18:22|4714.36
00:18:23|4714.36
00:18:24|4714.37
00:18:25|4714.37
00:18:26|4714.36
00:18:27|4714.35
00:18:29|4714.35
00:18:30|4713.97
00:18:30|4713.75
00:18:32|4714.28
00:18:32|4714.34
00:18:34|4714.35
00:18:34|4714.35
00:18:36|4714.4
00:18:37|4714.4
00:18:38|4714.41
00:18:38|4714.41
00:18:39|4714.42
00:18:41|4714.41
00:18:42|4714.41
00:18:42|4714.42
00:18:44|4714.34
00:18:45|4713.36
00:18:46|4713.6
00:18:47|4714.41
00:18:47|4715.42
00:18:49|4715.69
00:18:50|4715.69
00:18:51|4715.65
00:18:53|4715.52
00:18:54|4714.5
00:18:54|4716.52
00:18:56|4715.24
00:18:57|4715.39
00:18:58|4715.38
00:18:59|4715.39
00:19:00|4715.39
00:19:01|4715.34
00:19:03|4715.25
00:19:03|4715.87
00:19:04|4715.39
00:19:06|4715.4
00:19:07|4715.4
00:19:08|4715.39
00:19:09|4715.39
00:19:11|4714.87
00:19:11|4715.09
00:19:12|4715.09
00:19:14|4715.09
00:19:14|4715.72
00:19:15|4716.24
00:19:16|4716.32
00:19:17|4716.32
00:19:18|4716.32
00:19:20|4717.02
00:19:21|4717.86
00:19:21|4718.73
00:19:23|4717.87
00:19:23|4718.62
00:19:24|4718.1
00:19:25|4718.27
00:19:26|4718.28
00:19:27|4715.09
00:19:28|4716.06
00:19:29|4717.05
00:19:30|4716.07
00:19:31|4713.76
00:19:32|4712.72
00:19:33|4712.99
00:19:34|4713.16
00:19:35|4713.46
00:19:36|4715.06
00:19:37|4715.45
00:19:38|4712.5
00:19:39|4711.88
00:19:40|4711.87
00:19:41|4711.14
00:19:42|4710.64
00:19:43|4710.01
00:19:44|4710.69
00:19:46|4711.88
00:19:47|4711.88
00:19:47|4711.87
00:19:48|4711.47
00:19:51|4710.65
00:19:51|4710.
00:19:53|4710.76
00:19:54|4710.53
00:19:55|4710.49
00:19:56|4710.59
00:19:58|4710.92
00:19:58|4710.91
00:19:59|4710.91
00:20:00|4710.69
00:20:01|4710.06
00:20:03|4710.07
00:20:04|4710.07
00:20:05|4710.06
00:20:06|4710.06
00:20:07|4710.07
00:20:08|4710.07
00:20:09|4710.07
00:20:10|4710.07
00:20:12|4710.07
00:20:12|4711.36
00:20:13|4712.32
00:20:14|4713.86
00:20:15|4713.87
00:20:16|4714.44
00:20:18|4713.68
00:20:19|4713.69
00:20:20|4714.06
00:20:21|4714.06
00:20:22|4714.05
00:20:23|4714.06
00:20:24|4714.06
00:20:25|4713.23
00:20:26|4713.23
00:20:27|4713.23
00:20:28|4713.24
00:20:29|4713.08
00:20:30|4713.08
00:20:31|4713.08
00:20:32|4713.33
00:20:33|4713.6
00:20:34|4714.27
00:20:35|4715.38
00:20:36|4714.92
00:20:37|4714.91
00:20:38|4714.91
00:20:39|4714.92
00:20:40|4715.69
00:20:41|4715.69
00:20:42|4715.91
00:20:43|4716.59
00:20:44|4716.9
00:20:45|4716.9
00:20:46|4717.46
00:20:47|4717.6
00:20:48|4717.59
00:20:49|4717.47
00:20:50|4717.6
00:20:52|4717.07
00:20:53|4716.4
00:20:53|4716.39
00:20:55|4716.4
00:20:56|4716.39
00:20:57|4716.39
00:20:58|4715.47
00:20:59|4715.94
00:21:01|4715.92
00:21:02|4715.92
00:21:03|4715.92
00:21:05|4716.1
00:21:06|4715.09
00:21:07|4714.91
00:21:08|4714.9
00:21:09|4714.9
00:21:10|4714.9
00:21:11|4714.91
00:21:12|4713.7
00:21:13|4714.09
00:21:14|4714.09
00:21:15|4714.08
00:21:16|4714.9
00:21:17|4714.42
00:21:18|4714.43
00:21:19|4714.42
00:21:20|4715.08
00:21:21|4714.12
00:21:22|4714.45
00:21:23|4714.46
00:21:24|4714.5
00:21:25|4714.77
00:21:26|4714.71
00:21:27|4714.56
00:21:28|4714.64
00:21:29|4714.65
00:21:30|4714.21
00:21:31|4714.
00:21:32|4714.55
00:21:33|4714.64
00:21:34|4715.02
00:21:35|4715.4
00:21:36|4715.15
00:21:37|4715.14
00:21:38|4715.15
00:21:39|4714.34
00:21:40|4714.8
00:21:41|4714.23
00:21:42|4714.24
00:21:43|4714.24
00:21:44|4714.23
00:21:45|4714.24
00:21:46|4715.
00:21:47|4715.
00:21:48|4714.23
00:21:49|4714.24
00:21:50|4713.63
00:21:51|4713.52
00:21:53|4714.6
00:21:54|4714.58
00:21:55|4714.58
00:21:56|4714.37
00:21:56|4713.44
00:21:58|4713.
00:21:59|4714.37
00:22:00|4713.8
00:22:02|4713.91
00:22:02|4713.55
00:22:05|4713.54
00:22:05|4714.
00:22:06|4713.89
00:22:07|4713.88
00:22:09|4713.88
00:22:10|4713.88
00:22:11|4713.88
00:22:12|4713.25
00:22:13|4713.22
00:22:13|4713.49
00:22:15|4713.5
00:22:16|4713.18
00:22:17|4713.2
00:22:18|4715.27
00:22:19|4714.18
00:22:20|4714.18
00:22:20|4714.18
00:22:22|4714.18
00:22:24|4715.05
00:22:25|4715.39
00:22:26|4715.39
00:22:26|4715.89
00:22:28|4715.9
00:22:28|4717.01
00:22:30|4716.54
00:22:30|4716.83
00:22:32|4716.54
00:22:32|4717.01
00:22:33|4717.43
00:22:35|4717.43
00:22:36|4717.43
00:22:37|4717.43
00:22:37|4718.88
00:22:38|4718.71
00:22:39|4718.13
00:22:41|4717.78
00:22:41|4717.77
00:22:42|4718.4
00:22:43|4718.12
00:22:44|4718.18
00:22:46|4718.16
00:22:46|4718.15
00:22:47|4718.16
00:22:48|4718.21
00:22:50|4719.03
00:22:51|4718.63
00:22:53|4718.63
00:22:54|4718.64
00:22:56|4718.64
00:22:57|4717.42
00:22:58|4717.01
00:22:59|4716.26
00:23:00|4716.39
00:23:01|4716.38
00:23:03|4716.38
00:23:04|4716.39
00:23:05|4716.39
00:23:06|4716.39
00:23:07|4716.55
00:23:08|4716.5
00:23:09|4716.49
00:23:10|4716.5
00:23:12|4718.2
00:23:13|4717.33
00:23:14|4717.33
00:23:16|4717.33
00:23:17|4717.34
00:23:18|4716.69
00:23:19|4717.23
00:23:20|4717.34
00:23:21|4717.34
00:23:22|4717.81
00:23:23|4717.67
00:23:24|4717.67
00:23:25|4717.67
00:23:26|4717.67
00:23:27|4717.67
00:23:28|4717.63
00:23:29|4718.49
00:23:30|4717.86
00:23:32|4717.87
00:23:33|4717.86
00:23:34|4718.49
00:23:35|4718.23
00:23:35|4718.23
00:23:36|4718.23
00:23:38|4717.94
00:23:39|4717.93
00:23:40|4717.94
00:23:40|4718.88
00:23:41|4718.93
00:23:42|4718.93
00:23:43|4718.93
00:23:45|4718.94
00:23:46|4718.94
00:23:46|4719.16
00:23:47|4719.06
00:23:49|4719.01
00:23:50|4720.
00:23:50|4720.
00:23:52|4720.
00:23:52|4720.
00:23:54|4720.
00:23:56|4720.
00:23:57|4720.01
00:23:58|4720.
00:23:59|4719.08
00:24:00|4718.25
00:24:02|4718.25
00:24:03|4717.5
00:24:04|4717.51
00:24:05|4717.52
00:24:07|4717.52
00:24:08|4717.52
00:24:09|4717.52
00:24:10|4717.53
00:24:11|4717.53
00:24:12|4717.52
00:24:13|4717.53
00:24:14|4717.53
00:24:15|4717.61
00:24:17|4719.27
00:24:18|4719.27
00:24:19|4718.83
00:24:20|4719.19
00:24:21|4719.2
00:24:22|4719.26
00:24:24|4719.27
00:24:25|4719.59
00:24:25|4719.59
00:24:26|4719.6
00:24:27|4719.9
00:24:28|4719.99
00:24:29|4720.26
00:24:30|4720.56
00:24:31|4720.56
00:24:32|4720.56
00:24:33|4720.56
00:24:35|4720.56
00:24:35|4720.57
00:24:36|4720.57
00:24:37|4720.91
00:24:38|4720.91
00:24:39|4720.91
00:24:40|4720.74
00:24:41|4720.9
00:24:42|4721.37
00:24:43|4721.36
00:24:44|4721.34
00:24:45|4721.19
00:24:46|4721.19
00:24:47|4721.19
00:24:48|4721.35
00:24:49|4721.35
00:24:50|4720.42
00:24:52|4720.42
00:24:52|4720.76
00:24:53|4720.75
00:24:55|4719.91
00:24:57|4720.21
00:24:57|4721.
00:24:59|4721.07
00:25:01|4721.38
00:25:02|4721.38
00:25:02|4721.38
00:25:04|4722.69
00:25:05|4722.69
00:25:06|4722.69
00:25:08|4722.99
00:25:09|4723.11
00:25:10|4723.9
00:25:10|4723.9
00:25:11|4723.77
00:25:13|4723.78
00:25:14|4723.77
00:25:15|4724.1
00:25:16|4724.
00:25:16|4723.91
00:25:17|4723.91
00:25:19|4724.03
00:25:19|4724.04
00:25:21|4725.
00:25:22|4725.01
00:25:22|4725.
00:25:24|4724.32
00:25:24|4724.32
00:25:25|4724.31
00:25:27|4725.28
00:25:28|4725.86
00:25:29|4725.87
00:25:30|4725.87
00:25:31|4725.87
00:25:32|4725.88
00:25:33|4725.88
00:25:34|4726.52
00:25:35|4726.17
00:25:36|4726.34
00:25:38|4727.03
00:25:38|4727.13
00:25:39|4727.93
00:25:40|4727.42
00:25:41|4727.
00:25:42|4727.06
00:25:43|4727.08
00:25:44|4729.
00:25:45|4729.59
00:25:46|4728.18
00:25:47|4727.59
00:25:48|4727.39
00:25:49|4727.29
00:25:51|4727.47
00:25:51|4727.3
00:25:52|4727.3
00:25:53|4728.13
00:25:54|4727.76
00:25:55|4727.72
00:25:57|4727.96
00:25:58|4727.76
00:25:59|4727.28
00:26:00|4727.28
00:26:01|4726.64
00:26:02|4726.77
00:26:04|4726.85
00:26:05|4726.79
00:26:06|4726.78
00:26:07|4726.79
00:26:08|4726.78
00:26:09|4726.78
00:26:10|4726.78
00:26:11|4726.78
00:26:12|4726.99
00:26:13|4726.79
00:26:14|4726.79
00:26:15|4727.24
00:26:16|4727.24
00:26:17|4726.88
00:26:18|4726.89
00:26:20|4725.14
00:26:21|4724.7
00:26:22|4724.6
00:26:23|4724.61
00:26:24|4724.61
00:26:25|4724.7
00:26:26|4724.81
00:26:27|4724.81
00:26:28|4725.
00:26:29|4725.
00:26:30|4724.83
00:26:31|4724.82
00:26:33|4724.87
00:26:33|4724.83
00:26:34|4724.82
00:26:35|4725.56
00:26:36|4725.02
00:26:38|4724.83
00:26:38|4725.69
00:26:39|4725.31
00:26:41|4725.31
00:26:41|4725.32
00:26:43|4725.32
00:26:43|4725.31
00:26:44|4727.08
00:26:46|4727.07
00:26:47|4727.08
00:26:47|4727.04
00:26:48|4725.62
00:26:49|4726.01
00:26:50|4726.57
00:26:52|4726.55
00:26:53|4726.55
00:26:54|4725.32
00:26:55|4725.79
00:26:56|4725.79
00:26:58|4726.92
00:27:00|4726.78
00:27:01|4726.46
00:27:02|4726.47
00:27:04|4726.88
00:27:04|4726.88
00:27:05|4726.88
00:27:07|4726.87
00:27:08|4727.26
00:27:08|4727.26
00:27:09|4728.1
00:27:10|4728.1
00:27:11|4728.11
00:27:13|4728.14
00:27:13|4728.13
00:27:14|4728.3
00:27:15|4728.15
00:27:16|4728.14
00:27:18|4728.13
00:27:18|4728.49
00:27:19|4728.86
00:27:20|4728.53
00:27:21|4728.29
00:27:22|4728.3
00:27:23|4728.29
00:27:24|4728.29
00:27:25|4728.29
00:27:26|4728.5
00:27:27|4728.5
00:27:28|4728.28
00:27:29|4728.28
00:27:30|4728.28
00:27:31|4727.5
00:27:32|4727.85
00:27:33|4727.85
00:27:34|4727.85
00:27:36|4727.85
00:27:36|4727.5
00:27:37|4727.85
00:27:38|4728.7
00:27:39|4728.7
00:27:40|4726.89
00:27:41|4726.88
00:27:42|4726.88
00:27:43|4727.65
00:27:44|4727.65
00:27:45|4726.97
00:27:46|4726.97
00:27:47|4727.09
00:27:48|4727.09
00:27:49|4727.09
00:27:50|4727.48
00:27:51|4727.49
00:27:52|4727.47
00:27:53|4727.07
00:27:54|4727.08
00:27:55|4727.08
00:27:56|4727.76
00:27:58|4727.92
00:27:59|4727.89
00:28:00|4727.67
00:28:02|4728.01
00:28:03|4728.03
00:28:04|4728.03
00:28:06|4728.03
00:28:06|4728.04
00:28:07|4728.35
00:28:10|4728.35
00:28:11|4728.23
00:28:12|4728.35
00:28:13|4728.34
00:28:14|4728.39
00:28:15|4728.39
00:28:16|4728.39
00:28:17|4728.39
00:28:18|4728.39
00:28:20|4728.81
00:28:20|4728.55
00:28:21|4728.39
00:28:23|4728.61
00:28:23|4728.92
00:28:24|4728.96
00:28:25|4728.96
00:28:26|4729.13
00:28:28|4728.85
00:28:29|4730.
00:28:29|4730.62
00:28:30|4730.62
00:28:31|4730.2
00:28:32|4730.2
00:28:33|4730.2
00:28:35|4730.36
00:28:36|4730.21
00:28:36|4730.19
00:28:38|4730.2
00:28:39|4728.75
00:28:39|4728.56
00:28:41|4728.57
00:28:41|4728.57
00:28:43|4728.1
00:28:43|4728.09
00:28:45|4728.09
00:28:45|4728.1
00:28:46|4728.52
00:28:47|4728.22
00:28:48|4728.23
00:28:49|4728.22
00:28:50|4728.23
00:28:51|4728.1
00:28:52|4728.09
00:28:54|4728.09
00:28:54|4728.09
00:28:55|4728.09
00:28:56|4728.09
00:28:57|4728.09
00:28:59|4728.09
00:29:01|4729.86
00:29:02|4728.47
00:29:02|4728.48
00:29:04|4729.27
00:29:05|4729.08
00:29:06|4729.41
00:29:07|4730.04
00:29:09|4730.04
00:29:10|4730.04
00:29:11|4730.04
00:29:12|4730.05
00:29:13|4730.04
00:29:14|4728.59
00:29:15|4728.59
00:29:16|4728.58
00:29:16|4728.58
00:29:18|4728.85
00:29:18|4730.32
00:29:20|4730.04
00:29:21|4730.04
00:29:21|4730.17
00:29:22|4730.03
00:29:23|4730.03
00:29:25|4728.85
00:29:26|4729.
00:29:26|4729.
00:29:28|4729.
00:29:29|4729.68
00:29:30|4730.35
00:29:30|4728.85
00:29:31|4729.61
00:29:33|4729.57
00:29:33|4729.57
00:29:34|4729.57
00:29:36|4730.5
00:29:36|4730.6
00:29:37|4730.01
00:29:39|4730.16
00:29:40|4730.17
00:29:41|4730.16
00:29:42|4730.16
00:29:43|4729.92
00:29:45|4730.19
00:29:46|4730.62
00:29:46|4730.63
00:29:47|4730.62
00:29:49|4730.63
00:29:49|4730.62
00:29:51|4730.63
00:29:51|4730.79
00:29:52|4731.
00:29:53|4730.62
00:29:55|4730.48
00:29:55|4731.14
00:29:57|4731.14
00:29:57|4731.34
00:29:59|4731.33
00:30:00|4730.65
00:30:01|4729.32
00:30:03|4730.63
00:30:04|4730.63
00:30:04|4730.63
00:30:06|4730.89
00:30:07|4731.26
00:30:08|4731.49
00:30:09|4731.48
00:30:10|4731.48
00:30:11|4731.49
00:30:12|4731.3
00:30:13|4731.31
00:30:14|4731.3
00:30:15|4731.4
00:30:16|4731.41
00:30:17|4731.4
00:30:18|4731.25
00:30:19|4731.26
00:30:20|4731.26
00:30:21|4731.25
00:30:22|4731.26
00:30:23|4731.25
00:30:24|4731.26
00:30:25|4731.26
00:30:26|4731.26
00:30:27|4731.25
00:30:28|4731.25
00:30:29|4731.26
00:30:30|4731.26
00:30:31|4731.78
00:30:32|4731.67
00:30:33|4731.66
00:30:34|4731.67
00:30:35|4731.66
00:30:36|4731.67
00:30:37|4731.67
00:30:38|4731.66
00:30:39|4731.67
00:30:40|4731.66
00:30:41|4731.67
00:30:42|4731.67
00:30:43|4731.85
00:30:44|4731.85
00:30:45|4731.86
00:30:46|4731.86
00:30:47|4731.86
00:30:48|4731.86
00:30:49|4731.88
00:30:50|4731.57
00:30:51|4731.57
00:30:52|4731.57
00:30:53|4731.57
00:30:54|4731.56
00:30:55|4731.56
00:30:56|4731.56
00:30:57|4731.56
00:30:58|4731.57
00:31:00|4731.57
00:31:01|4731.57
00:31:02|4731.88
00:31:03|4732.41
00:31:05|4732.33
00:31:06|4732.06
00:31:07|4732.06
00:31:07|4732.06
00:31:09|4732.06
00:31:10|4732.06
00:31:10|4732.06
00:31:12|4732.06
00:31:12|4732.07
00:31:14|4732.14
00:31:15|4732.16
00:31:16|4732.15
00:31:17|4732.15
00:31:19|4732.15
00:31:20|4732.15
00:31:20|4732.15
00:31:22|4732.16
00:31:22|4732.15
00:31:24|4732.15
00:31:25|4732.16
00:31:25|4732.15
00:31:27|4732.15
00:31:27|4732.16
00:31:29|4732.15
00:31:29|4732.15
00:31:31|4732.15
00:31:32|4732.15
00:31:32|4732.15
00:31:34|4732.15
00:31:34|4732.16
00:31:35|4732.15
00:31:37|4732.15
00:31:38|4732.15
00:31:39|4732.16
00:31:39|4732.16
00:31:41|4732.15
00:31:42|4734.47
00:31:42|4734.47
00:31:44|4734.47
00:31:45|4734.11
00:31:46|4733.81
00:31:47|4733.8
00:31:48|4734.09
00:31:49|4733.16
00:31:49|4732.89
00:31:51|4732.89
00:31:52|4733.09
00:31:53|4733.13
00:31:54|4733.22
00:31:54|4733.23
00:31:55|4732.84
00:31:56|4732.84
00:31:57|4732.83
00:31:58|4732.83
00:32:00|4732.84
00:32:01|4732.84
00:32:02|4732.06
00:32:03|4732.07
00:32:05|4732.07
00:32:06|4732.07
00:32:07|4732.07
00:32:07|4732.07
00:32:10|4732.07
00:32:10|4732.07
00:32:11|4732.07
00:32:12|4732.07
00:32:13|4732.07
00:32:15|4732.07
00:32:16|4732.07
00:32:17|4732.3
00:32:18|4732.09
00:32:19|4732.09
00:32:20|4732.09
00:32:21|4732.09
00:32:22|4732.08
00:32:24|4732.09
00:32:24|4732.08
00:32:25|4732.07
00:32:26|4732.08
00:32:27|4732.07
00:32:28|4732.08
00:32:29|4732.08
00:32:30|4732.08
00:32:31|4732.47
00:32:32|4732.28
00:32:33|4732.28
00:32:34|4732.29
00:32:35|4732.29
00:32:36|4732.29
00:32:37|4732.29
00:32:38|4732.07
00:32:39|4732.07
00:32:40|4732.07
00:32:41|4732.07
00:32:42|4732.08
00:32:43|4732.08
00:32:44|4732.08
00:32:45|4732.08
00:32:46|4732.08
00:32:47|4732.08
00:32:48|4732.08
00:32:49|4732.07
00:32:50|4732.07
00:32:51|4732.08
00:32:52|4732.07
00:32:53|4732.07
00:32:54|4732.06
00:32:55|4732.06
00:32:56|4732.07
00:32:57|4732.06
00:32:58|4732.06
00:32:59|4732.07
00:33:00|4732.07
00:33:01|4732.07
00:33:03|4732.07
00:33:05|4732.71
00:33:06|4732.07
00:33:07|4732.06
00:33:08|4732.06
00:33:09|4732.06
00:33:10|4732.34
00:33:10|4732.33
00:33:11|4732.33
00:33:13|4732.32
00:33:14|4732.33
00:33:14|4732.33
00:33:16|4732.32
00:33:17|4732.32
00:33:17|4732.06
00:33:19|4732.07
00:33:20|4732.06
00:33:21|4732.06
00:33:22|4732.06
00:33:23|4732.06
00:33:24|4732.07
00:33:25|4732.07
00:33:26|4732.07
00:33:27|4732.07
00:33:28|4732.07
00:33:29|4732.07
00:33:30|4732.17
00:33:31|4732.18
00:33:32|4732.18
00:33:33|4732.47
00:33:34|4732.18
00:33:35|4732.18
00:33:37|4732.18
00:33:37|4732.19
00:33:38|4732.19
00:33:39|4732.18
00:33:40|4732.19
00:33:41|4731.25
00:33:42|4731.26
00:33:44|4731.25
00:33:44|4731.45
00:33:45|4731.25
00:33:46|4731.25
00:33:47|4731.25
00:33:49|4731.25
00:33:50|4731.26
00:33:50|4731.26
00:33:52|4731.26
00:33:52|4731.25
00:33:53|4730.78
00:33:54|4730.78
00:33:55|4730.77
00:33:57|4730.94
00:33:57|4730.94
00:33:58|4731.13
00:33:59|4731.13
00:34:01|4731.13
00:34:01|4731.13
00:34:02|4731.15
00:34:04|4731.15
00:34:05|4731.15
00:34:06|4731.13
00:34:07|4731.13
00:34:09|4731.14
00:34:10|4731.13
00:34:10|4731.13
00:34:11|4731.14
00:34:12|4731.13
00:34:14|4731.14
00:34:15|4731.14
00:34:16|4731.13
00:34:17|4731.14
00:34:17|4731.14
00:34:19|4731.13
00:34:20|4731.13
00:34:21|4731.13
00:34:22|4731.14
00:34:23|4731.14
00:34:24|4731.13
00:34:25|4731.13
00:34:26|4732.43
00:34:27|4732.43
00:34:28|4732.43
00:34:29|4732.44
00:34:30|4732.59
00:34:31|4732.54
00:34:32|4732.54
00:34:34|4731.79
00:34:35|4731.13
00:34:36|4731.13
00:34:36|4731.13
00:34:37|4731.13
00:34:40|4731.14
00:34:40|4731.13
00:34:41|4731.14
00:34:42|4731.14
00:34:43|4731.14
00:34:44|4731.14
00:34:45|4730.67
00:34:46|4730.62
00:34:47|4730.63
00:34:48|4730.62
00:34:49|4730.62
00:34:50|4730.62
00:34:51|4730.62
00:34:52|4730.62
00:34:53|4730.62
00:34:54|4730.62
00:34:55|4730.
00:34:56|4730.
00:34:57|4729.6
00:34:58|4729.61
00:34:59|4729.61
00:35:00|4729.61
00:35:01|4729.61
00:35:02|4729.6
00:35:03|4729.6
00:35:05|4729.63
00:35:06|4729.63
00:35:08|4729.63
00:35:08|4729.64
00:35:09|4729.63
00:35:10|4729.64
00:35:11|4729.63
00:35:12|4729.64
00:35:13|4729.64
00:35:14|4729.64
00:35:15|4729.64
00:35:17|4729.64
00:35:18|4729.38
00:35:20|4729.38
00:35:21|4729.38
00:35:21|4729.37
00:35:22|4729.38
00:35:23|4729.38
00:35:24|4729.38
00:35:25|4729.37
00:35:26|4729.37
00:35:27|4729.37
00:35:29|4729.38
00:35:30|4729.37
00:35:31|4729.82
00:35:32|4729.82
00:35:33|4729.82
00:35:34|4729.82
00:35:35|4729.82
00:35:36|4729.82
00:35:37|4729.83
00:35:38|4729.83
00:35:39|4729.82
00:35:40|4729.83
00:35:41|4729.82
00:35:42|4730.66
00:35:43|4730.64
00:35:44|4730.64
00:35:45|4730.63
00:35:46|4730.64
00:35:47|4730.42
00:35:48|4730.43
00:35:49|4730.43
00:35:50|4730.46
00:35:51|4730.45
00:35:52|4730.45
00:35:53|4730.46
00:35:54|4730.45
00:35:55|4730.46
00:35:56|4730.46
00:35:57|4730.45
00:35:58|4729.63
00:35:59|4728.26
00:36:00|4727.85
00:36:01|4727.72
00:36:02|4726.33
00:36:03|4726.33
00:36:04|4726.29
00:36:06|4725.8
00:36:07|4725.56
00:36:09|4725.65
00:36:10|4725.33
00:36:12|4725.33
00:36:12|4725.18
00:36:14|4724.97
00:36:15|4724.36
00:36:16|4724.36
00:36:17|4724.59
00:36:18|4724.58
00:36:19|4725.14
00:36:20|4725.14
00:36:21|4724.58
00:36:22|4724.58
00:36:23|4724.58
00:36:24|4724.58
00:36:25|4724.48
00:36:26|4724.48
00:36:27|4724.48
00:36:27|4724.48
00:36:29|4724.48
00:36:29|4724.47
00:36:31|4724.47
00:36:32|4724.44
00:36:33|4724.45
00:36:34|4724.45
00:36:35|4724.44
00:36:36|4724.44
00:36:37|4724.44
00:36:38|4724.45
00:36:40|4724.44
00:36:41|4724.45
00:36:42|4724.36
00:36:43|4723.49
00:36:44|4722.83
00:36:44|4722.83
00:36:46|4722.83
00:36:46|4722.35
00:36:47|4722.32
00:36:49|4722.08
00:36:50|4722.04
00:36:51|4722.03
00:36:52|4721.33
00:36:53|4720.93
00:36:54|4720.69
00:36:55|4720.07
00:36:56|4720.23
00:36:57|4720.21
00:36:58|4719.89
00:36:59|4720.25
00:37:00|4720.46
00:37:01|4720.4
00:37:02|4720.06
00:37:03|4720.01
00:37:04|4720.01
00:37:05|4720.01
00:37:06|4720.02
00:37:07|4720.21
00:37:09|4719.97
00:37:10|4718.62
00:37:11|4718.63
00:37:12|4718.45
00:37:13|4718.19
00:37:14|4718.6
00:37:15|4718.35
00:37:16|4718.78
00:37:18|4718.78
00:37:18|4718.78
00:37:19|4718.78
00:37:21|4719.6
00:37:21|4719.6
00:37:22|4719.61
00:37:24|4719.61
00:37:25|4719.6
00:37:26|4719.61
00:37:27|4719.61
00:37:28|4719.6
00:37:29|4719.61
00:37:30|4719.61
00:37:32|4719.61
00:37:32|4719.61
00:37:33|4719.6
00:37:34|4720.29
00:37:35|4719.88
00:37:37|4720.3
00:37:37|4720.3
00:37:39|4720.31
00:37:39|4720.31
00:37:41|4720.3
00:37:41|4721.06
00:37:43|4720.58
00:37:43|4720.59
00:37:44|4720.59
00:37:45|4720.61
00:37:46|4720.67
00:37:47|4720.67
00:37:48|4720.67
00:37:49|4720.68
00:37:50|4720.7
00:37:51|4720.71
00:37:52|4720.93
00:37:53|4720.67
00:37:54|4720.67
00:37:56|4720.26
00:37:57|4720.25
00:37:58|4720.25
00:37:59|4720.25
00:37:59|4720.25
00:38:00|4720.24
00:38:02|4720.67
00:38:03|4720.67
00:38:04|4720.67
00:38:05|4720.67
00:38:06|4720.67
00:38:07|4720.69
00:38:08|4720.7
00:38:10|4720.7
00:38:11|4720.7
00:38:13|4720.68
00:38:14|4720.67
00:38:15|4720.68
00:38:15|4720.68
00:38:17|4720.67
00:38:18|4722.23
00:38:19|4723.46
00:38:20|4722.95
00:38:21|4724.16
00:38:22|4723.97
00:38:23|4723.99
00:38:24|4724.
00:38:25|4724.03
00:38:26|4724.44
00:38:27|4724.03
00:38:28|4724.
00:38:29|4723.3
00:38:30|4723.28
00:38:32|4723.28
00:38:33|4723.52
00:38:33|4723.51
00:38:35|4723.51
00:38:36|4723.51
00:38:37|4723.31
00:38:38|4723.5
00:38:39|4723.34
00:38:40|4723.34
00:38:41|4723.5
00:38:42|4723.37
00:38:43|4723.37
00:38:44|4723.65
00:38:45|4723.71
00:38:46|4723.45
00:38:47|4723.45
00:38:48|4723.51
00:38:49|4723.51
00:38:50|4723.51
00:38:51|4723.35
00:38:52|4723.35
00:38:53|4723.35
00:38:54|4723.35
00:38:55|4723.35
00:38:56|4723.34
00:38:57|4723.
00:38:58|4723.
00:38:59|4723.
00:39:00|4723.53
00:39:01|4723.4
00:39:02|4723.4
00:39:03|4723.39
00:39:04|4723.4
00:39:05|4723.4
00:39:06|4723.41
00:39:07|4723.45
00:39:08|4723.45
00:39:10|4723.82
00:39:11|4723.93
00:39:13|4723.82
00:39:14|4723.83
00:39:15|4724.31
00:39:16|4724.31
00:39:17|4724.3
00:39:18|4724.31
00:39:19|4724.3
00:39:20|4724.3
00:39:21|4724.57
00:39:22|4724.31
00:39:23|4724.32
00:39:24|4724.31
00:39:25|4724.31
00:39:26|4724.32
00:39:27|4724.32
00:39:28|4724.34
00:39:29|4724.39
00:39:30|4724.4
00:39:31|4724.38
00:39:32|4723.35
00:39:33|4721.96
00:39:34|4721.95
00:39:35|4721.36
00:39:36|4720.85
00:39:37|4721.04
00:39:38|4720.96
00:39:39|4720.99
00:39:40|4721.01
00:39:41|4721.01
00:39:42|4721.25
00:39:43|4721.25
00:39:44|4721.25
00:39:45|4721.03
00:39:46|4721.25
00:39:47|4721.24
00:39:48|4721.02
00:39:49|4720.68
00:39:50|4720.35
00:39:51|4720.34
00:39:52|4720.26
00:39:53|4720.17
00:39:54|4720.17
00:39:55|4720.18
00:39:56|4720.17
00:39:57|4720.35
00:39:58|4720.34
00:39:59|4721.7
00:40:00|4721.88
00:40:01|4721.89
00:40:02|4721.89
00:40:03|4721.89
00:40:05|4721.89
00:40:05|4721.68
00:40:07|4721.68
00:40:07|4721.68
00:40:09|4721.67
00:40:11|4721.68
00:40:12|4721.67
00:40:13|4721.67
00:40:14|4722.63
00:40:15|4722.73
00:40:16|4722.75
00:40:17|4722.33
00:40:19|4722.75
00:40:20|4722.75
00:40:21|4722.75
00:40:22|4722.81
00:40:23|4722.82
00:40:24|4722.82
00:40:25|4722.82
00:40:25|4722.81
00:40:26|4723.4
00:40:28|4723.88
00:40:29|4725.56
00:40:30|4725.56
00:40:31|4725.99
00:40:32|4725.99
00:40:33|4725.99
00:40:34|4725.98
00:40:35|4726.29
00:40:36|4726.78
00:40:37|4726.8
00:40:38|4726.79
00:40:39|4726.8
00:40:40|4727.12
00:40:41|4727.11
00:40:42|4727.12
00:40:43|4727.12
00:40:44|4727.12
00:40:45|4727.12
00:40:46|4727.12
00:40:47|4727.12
00:40:48|4727.12
00:40:49|4726.8
00:40:50|4726.48
00:40:51|4726.8
00:40:52|4726.38
00:40:53|4726.38
00:40:54|4726.38
00:40:55|4726.38
00:40:56|4726.38
00:40:57|4726.38
00:40:58|4726.83
00:40:59|4726.77
00:41:00|4726.78
00:41:01|4727.08
00:41:02|4727.08
00:41:03|4726.11
00:41:04|4725.58
00:41:05|4725.58
00:41:06|4725.58
00:41:07|4725.9
00:41:08|4725.9
00:41:09|4725.91
00:41:10|4725.91
00:41:11|4726.7
00:41:13|4726.71
00:41:14|4728.34
00:41:16|4728.49
00:41:16|4728.65
00:41:18|4728.6
00:41:19|4728.99
00:41:20|4728.61
00:41:21|4728.64
00:41:21|4729.08
00:41:23|4729.35
00:41:24|4729.42
00:41:25|4729.63
00:41:25|4729.63
00:41:27|4731.53
00:41:28|4731.59
00:41:29|4732.05
00:41:30|4731.79
00:41:31|4731.8
00:41:32|4732.12
00:41:33|4732.36
00:41:34|4732.37
00:41:35|4732.37
00:41:36|4732.37
00:41:36|4733.17
00:41:37|4733.18
00:41:39|4733.97
00:41:40|4734.
00:41:40|4734.34
00:41:42|4734.34
00:41:43|4734.39
00:41:44|4734.4
00:41:45|4734.52
00:41:46|4734.53
00:41:46|4734.41
00:41:48|4734.95
00:41:49|4734.92
00:41:50|4734.93
00:41:50|4735.25
00:41:51|4735.1
00:41:52|4735.28
00:41:53|4735.01
00:41:55|4735.45
00:41:55|4735.37
00:41:57|4735.37
00:41:58|4736.98
00:41:59|4736.17
00:42:00|4736.54
00:42:00|4736.25
00:42:02|4736.48
00:42:03|4737.71
00:42:04|4737.48
00:42:05|4736.01
00:42:06|4736.33
00:42:07|4736.34
00:42:08|4736.34
00:42:09|4736.49
00:42:10|4736.49
00:42:12|4736.49
00:42:13|4736.49
00:42:14|4736.49
00:42:16|4736.49
00:42:16|4736.49
00:42:17|4736.49
00:42:18|4736.49
00:42:20|4736.7
00:42:22|4736.71
00:42:22|4736.71
00:42:24|4736.71
00:42:24|4736.71
00:42:26|4736.7
00:42:27|4736.71
00:42:28|4736.7
00:42:30|4736.71
00:42:30|4736.49
00:42:31|4736.5
00:42:32|4736.49
00:42:33|4736.62
00:42:34|4736.62
00:42:35|4736.61
00:42:36|4736.62
00:42:37|4736.87
00:42:38|4736.7
00:42:39|4736.7
00:42:41|4736.51
00:42:41|4736.51
00:42:42|4736.69
00:42:43|4736.52
00:42:44|4736.44
00:42:45|4736.44
00:42:46|4736.64
00:42:47|4736.7
00:42:48|4737.62
00:42:49|4737.79
00:42:50|4737.79
00:42:51|4738.56
00:42:53|4737.63
00:42:54|4737.63
00:42:55|4737.63
00:42:56|4737.64
00:42:57|4737.64
00:42:58|4737.64
00:42:59|4737.92
00:43:00|4738.31
00:43:01|4738.42
00:43:02|4738.6
00:43:03|4738.41
00:43:04|4738.42
00:43:05|4738.18
00:43:06|4738.18
00:43:07|4738.59
00:43:08|4738.6
00:43:09|4738.59
00:43:10|4738.59
00:43:11|4738.59
00:43:12|4738.5
00:43:14|4737.87
00:43:15|4737.86
00:43:16|4737.86
00:43:17|4737.44
00:43:18|4735.77
00:43:19|4735.78
00:43:20|4735.77
00:43:22|4735.74
00:43:23|4735.57
00:43:24|4735.57
00:43:25|4735.59
00:43:26|4734.95
00:43:27|4734.28
00:43:28|4733.14
00:43:29|4733.14
00:43:30|4732.81
00:43:32|4732.27
00:43:32|4731.91
00:43:34|4731.69
00:43:35|4730.74
00:43:36|4730.99
00:43:37|4731.11
00:43:38|4731.11
00:43:39|4732.39
00:43:40|4732.32
00:43:40|4733.05
00:43:42|4733.25
00:43:43|4733.79
00:43:44|4733.48
00:43:44|4733.64
00:43:46|4733.64
00:43:47|4733.83
00:43:48|4733.83
00:43:49|4734.45
00:43:50|4734.46
00:43:50|4734.45
00:43:52|4734.45
00:43:53|4734.89
00:43:54|4735.14
00:43:54|4735.65
00:43:55|4735.66
00:43:56|4735.4
00:43:58|4735.39
00:43:59|4735.83
00:44:00|4735.84
00:44:01|4735.84
00:44:02|4735.83
00:44:03|4736.59
00:44:04|4736.63
00:44:05|4736.6
00:44:06|4736.6
00:44:07|4736.6
00:44:08|4736.6
00:44:09|4736.59
00:44:10|4736.68
00:44:11|4736.69
00:44:12|4736.69
00:44:13|4736.69
00:44:14|4736.68
00:44:16|4736.69
00:44:18|4736.25
00:44:18|4736.25
00:44:19|4736.25
00:44:21|4736.25
00:44:22|4736.24
00:44:24|4736.25
00:44:24|4735.42
00:44:25|4736.07
00:44:26|4736.07
00:44:27|4736.12
00:44:28|4736.12
00:44:30|4736.39
00:44:31|4736.39
00:44:32|4736.39
00:44:32|4736.39
00:44:33|4736.39
00:44:34|4736.39
00:44:35|4736.38
00:44:36|4736.39
00:44:37|4736.39
00:44:38|4736.39
00:44:39|4736.39
00:44:40|4736.08
00:44:41|4736.08
00:44:43|4736.07
00:44:43|4736.08
00:44:44|4736.08
00:44:46|4736.07
00:44:47|4736.07
00:44:47|4735.87
00:44:49|4735.87
00:44:49|4736.02
00:44:50|4736.12
00:44:51|4736.02
00:44:52|4736.02
00:44:53|4736.02
00:44:54|4736.02
00:44:55|4736.02
00:44:56|4736.02
00:44:58|4736.02
00:44:58|4736.02
00:45:00|4736.02
00:45:00|4736.44
00:45:01|4736.14
00:45:02|4736.14
00:45:04|4736.14
00:45:05|4736.14
00:45:06|4736.14
00:45:07|4736.15
00:45:07|4736.32
00:45:08|4736.39
00:45:09|4736.39
00:45:10|4736.66
00:45:12|4736.45
00:45:13|4736.45
00:45:13|4736.44
00:45:15|4736.45
00:45:17|4736.01
00:45:17|4736.01
00:45:19|4735.4
00:45:20|4735.4
00:45:21|4734.47
00:45:22|4734.07
00:45:23|4734.08
00:45:24|4734.07
00:45:25|4734.64
00:45:26|4734.95
00:45:27|4735.25
00:45:28|4735.25
00:45:29|4735.25
00:45:30|4735.44
00:45:31|4735.44
00:45:32|4735.44
00:45:34|4735.44
00:45:34|4735.44
00:45:35|4735.44
00:45:36|4735.44
00:45:37|4735.44
00:45:38|4735.44
00:45:40|4735.43
00:45:40|4735.44
00:45:41|4735.44
00:45:43|4735.44
00:45:43|4735.44
00:45:44|4735.44
00:45:46|4735.44
00:45:46|4735.44
00:45:48|4735.44
00:45:49|4735.44
00:45:50|4735.44
00:45:51|4735.44
00:45:52|4735.44
00:45:53|4735.44
00:45:54|4735.43
00:45:55|4735.44
00:45:56|4735.43
00:45:57|4735.43
00:45:58|4735.43
00:45:59|4735.43
00:46:00|4735.43
00:46:01|4735.44
00:46:02|4735.44
00:46:03|4734.08
00:46:04|4734.04
00:46:05|4734.05
00:46:06|4734.05
00:46:07|4734.
00:46:08|4733.76
00:46:09|4733.77
00:46:10|4733.77
00:46:11|4733.47
00:46:12|4733.46
00:46:13|4733.5
00:46:14|4733.77
00:46:16|4734.13
00:46:18|4733.86
00:46:19|4732.11
00:46:20|4732.33
00:46:21|4732.33
00:46:22|4732.12
00:46:23|4732.4
00:46:24|4732.36
00:46:25|4732.56
00:46:27|4732.57
00:46:28|4732.56
00:46:29|4732.55
00:46:30|4732.56
00:46:30|4732.56
00:46:32|4732.56
00:46:33|4732.55
00:46:34|4732.56
00:46:35|4732.56
00:46:36|4732.56
00:46:37|4732.56
00:46:38|4732.56
00:46:39|4732.55
00:46:40|4732.55
00:46:41|4732.55
00:46:42|4732.56
00:46:43|4732.56
00:46:44|4732.45
00:46:45|4732.54
00:46:46|4732.55
00:46:47|4732.55
00:46:48|4732.55
00:46:49|4732.19
00:46:50|4732.43
00:46:51|4732.43
00:46:53|4732.42
00:46:53|4731.93
00:46:55|4731.93
00:46:56|4731.93
00:46:56|4731.92
00:46:57|4731.92
00:46:59|4731.92
00:46:59|4731.53
00:47:01|4731.53
00:47:02|4731.03
00:47:03|4731.03
00:47:04|4731.02
00:47:04|4731.03
00:47:05|4730.8
00:47:06|4730.78
00:47:07|4730.84
00:47:09|4730.84
00:47:09|4730.92
00:47:11|4730.91
00:47:12|4730.92
00:47:13|4730.92
00:47:13|4730.92
00:47:15|4731.19
00:47:16|4730.95
00:47:17|4730.94
00:47:18|4730.94
00:47:20|4730.47
00:47:21|4730.47
00:47:22|4730.47
00:47:23|4730.47
00:47:24|4730.47
00:47:25|4730.47
00:47:26|4730.53
00:47:28|4730.08
00:47:29|4730.28
00:47:30|4730.28
00:47:32|4730.2
00:47:32|4731.71
00:47:33|4732.43
00:47:35|4732.42
00:47:36|4732.56
00:47:37|4732.89
00:47:37|4732.89
00:47:38|4732.89
00:47:39|4732.88
00:47:40|4732.88
00:47:41|4732.88
00:47:42|4732.53
00:47:43|4732.53
00:47:44|4732.5
00:47:45|4732.51
00:47:47|4732.51
00:47:47|4732.51
00:47:48|4732.51
00:47:49|4732.51
00:47:51|4732.52
00:47:52|4730.85
00:47:53|4730.42
00:47:54|4730.42
00:47:55|4730.42
00:47:56|4730.42
00:47:57|4730.42
00:47:58|4730.08
00:47:59|4730.08
00:48:00|4730.
00:48:01|4730.01
00:48:02|4730.
00:48:03|4729.25
00:48:04|4729.87
00:48:05|4729.88
00:48:06|4729.88
00:48:07|4729.88
00:48:08|4729.88
00:48:09|4729.12
00:48:10|4729.12
00:48:11|4729.12
00:48:12|4729.12
00:48:13|4729.12
00:48:14|4729.11
00:48:15|4729.17
00:48:16|4729.17
00:48:17|4730.08
00:48:19|4730.54
00:48:20|4730.56
00:48:21|4730.56
00:48:23|4730.56
00:48:24|4730.55
00:48:26|4730.55
00:48:27|4730.28
00:48:29|4729.79
00:48:29|4730.14
00:48:30|4730.15
00:48:31|4730.15
00:48:32|4730.47
00:48:33|4730.47
00:48:34|4730.46
00:48:35|4730.46
00:48:36|4730.46
00:48:37|4730.46
00:48:38|4730.46
00:48:39|4730.46
00:48:40|4730.46
00:48:41|4730.45
00:48:42|4730.45
00:48:43|4730.41
00:48:44|4730.13
00:48:45|4730.12
00:48:46|4730.12
00:48:47|4730.03
00:48:48|4730.8
00:48:49|4730.28
00:48:50|4730.28
00:48:51|4730.29
00:48:52|4730.29
00:48:53|4730.29
00:48:54|4730.29
00:48:55|4730.03
00:48:56|4730.04
00:48:57|4728.84
00:48:59|4728.84
00:48:59|4728.84
00:49:00|4728.84
00:49:01|4728.84
00:49:02|4728.84
00:49:03|4728.84
00:49:05|4729.23
00:49:06|4729.23
00:49:06|4729.23
00:49:07|4729.23
00:49:08|4729.11
00:49:09|4729.12
00:49:10|4729.12
00:49:11|4729.11
00:49:12|4729.12
00:49:13|4729.12
00:49:15|4729.11
00:49:16|4729.12
00:49:17|4729.12
00:49:18|4729.22
00:49:19|4729.21
00:49:21|4729.22
00:49:22|4729.22
00:49:23|4729.22
00:49:24|4729.22
00:49:25|4729.89
00:49:27|4729.89
00:49:28|4729.89
00:49:28|4729.5
00:49:30|4729.5
00:49:31|4729.72
00:49:31|4729.72
00:49:33|4729.72
00:49:34|4729.71
00:49:35|4729.72
00:49:36|4729.72
00:49:37|4729.72
00:49:38|4729.72
00:49:38|4729.61
00:49:40|4729.61
00:49:41|4729.62
00:49:42|4729.62
00:49:42|4729.61
00:49:43|4729.61
00:49:44|4729.61
00:49:45|4729.61
00:49:46|4729.61
00:49:47|4729.61
00:49:49|4729.87
00:49:50|4729.87
00:49:51|4729.86
00:49:51|4729.73
00:49:52|4729.63
00:49:53|4729.59
00:49:55|4730.
00:49:55|4730.
00:49:57|4730.
00:49:58|4730.9
00:49:59|4731.59
00:50:00|4731.58
00:50:01|4732.29
00:50:02|4732.29
00:50:03|4732.28
00:50:04|4732.28
00:50:05|4732.28
00:50:06|4732.29
00:50:07|4732.29
00:50:08|4732.27
00:50:09|4732.29
00:50:10|4732.28
00:50:10|4732.58
00:50:12|4732.83
00:50:13|4733.6
00:50:14|4733.61
00:50:15|4733.62
00:50:16|4733.86
00:50:17|4734.33
00:50:18|4734.32
00:50:18|4733.61
00:50:19|4733.62
00:50:21|4733.63
00:50:22|4734.1
00:50:24|4733.97
00:50:25|4734.06
00:50:26|4734.06
00:50:28|4734.06
00:50:28|4734.07
00:50:29|4734.07
00:50:31|4734.07
00:50:32|4734.05
00:50:34|4734.05
00:50:34|4734.04
00:50:35|4734.05
00:50:37|4733.98
00:50:37|4733.98
00:50:38|4733.98
00:50:39|4733.98
00:50:40|4733.97
00:50:42|4733.97
00:50:43|4732.62
00:50:44|4732.27
00:50:45|4731.95
00:50:45|4731.95
00:50:47|4730.89
00:50:47|4731.06
00:50:48|4731.06
00:50:49|4731.06
00:50:50|4731.06
00:50:52|4731.06
00:50:52|4731.48
00:50:53|4731.33
00:50:54|4731.33
00:50:55|4731.27
00:50:57|4731.07
00:50:57|4730.52
00:50:58|4729.9
00:50:59|4729.87
00:51:01|4729.71
00:51:01|4729.71
00:51:03|4729.67
00:51:04|4729.67
00:51:05|4729.67
00:51:06|4729.69
00:51:07|4729.68
00:51:08|4729.68
00:51:09|4729.7
00:51:10|4729.67
00:51:11|4729.68
00:51:12|4729.67
00:51:13|4729.68
00:51:14|4729.22
00:51:16|4729.23
00:51:16|4729.89
00:51:17|4730.68
00:51:18|4730.68
00:51:20|4730.68
00:51:21|4730.64
00:51:23|4730.42
00:51:24|4729.97
00:51:25|4729.97
00:51:26|4729.96
00:51:27|4729.97
00:51:29|4729.97
00:51:30|4729.97
00:51:31|4729.96
00:51:32|4729.96
00:51:33|4729.95
00:51:34|4729.96
00:51:35|4730.41
00:51:37|4730.41
00:51:38|4730.41
00:51:39|4730.41
00:51:40|4730.41
00:51:41|4730.41
00:51:43|4730.4
00:51:43|4730.4
00:51:44|4730.4
00:51:45|4730.41
00:51:46|4730.75
00:51:48|4730.75
00:51:49|4730.74
00:51:50|4730.75
00:51:51|4730.75
00:51:52|4730.75
00:51:53|4730.75
00:51:54|4730.75
00:51:55|4731.25
00:51:56|4731.25
00:51:57|4731.25
00:51:58|4731.26
00:51:59|4731.26
00:52:01|4731.09
00:52:02|4731.11
00:52:03|4731.12
00:52:04|4731.12
00:52:05|4731.16
00:52:06|4731.16
00:52:07|4731.16
00:52:08|4731.16
00:52:09|4731.17
00:52:10|4731.17
00:52:11|4731.17
00:52:12|4731.17
00:52:13|4731.17
00:52:14|4731.17
00:52:15|4731.2
00:52:16|4731.17
00:52:17|4731.17
00:52:18|4731.17
00:52:19|4731.17
00:52:20|4731.17
00:52:22|4731.17
00:52:23|4731.16
00:52:25|4731.17
00:52:25|4731.17
00:52:27|4731.17
00:52:29|4731.61
00:52:30|4731.18
00:52:31|4731.18
00:52:33|4731.18
00:52:33|4731.18
00:52:34|4731.19
00:52:35|4731.19
00:52:36|4731.19
00:52:37|4731.19
00:52:38|4731.18
00:52:39|4731.19
00:52:41|4731.19
00:52:41|4731.19
00:52:42|4731.19
00:52:43|4731.18
00:52:44|4731.19
00:52:45|4731.19
00:52:46|4731.19
00:52:47|4731.18
00:52:48|4731.18
00:52:49|4731.18
00:52:50|4731.18
00:52:51|4731.18
00:52:53|4731.18
00:52:54|4731.18
00:52:55|4731.19
00:52:56|4731.19
00:52:57|4731.19
00:52:58|4731.19
00:52:59|4731.19
00:53:00|4731.17
00:53:01|4730.98
00:53:02|4730.98
00:53:03|4730.98
00:53:05|4730.97
00:53:06|4730.97
00:53:07|4730.97
00:53:07|4731.16
00:53:09|4729.29
00:53:10|4729.29
00:53:11|4729.28
00:53:12|4729.28
00:53:13|4729.29
00:53:14|4728.93
00:53:15|4729.47
00:53:16|4729.46
00:53:17|4729.47
00:53:18|4729.63
00:53:19|4729.63
00:53:20|4729.63
00:53:21|4729.63
00:53:23|4729.63
00:53:24|4729.63
00:53:26|4729.56
00:53:27|4729.56
00:53:27|4729.38
00:53:29|4729.38
00:53:31|4729.38
00:53:31|4729.38
00:53:32|4729.38
00:53:34|4729.39
00:53:34|4729.39
00:53:36|4729.39
00:53:37|4729.39
00:53:38|4729.39
00:53:38|4729.39
00:53:39|4729.39
00:53:41|4729.39
00:53:41|4729.38
00:53:42|4729.38
00:53:44|4729.39
00:53:45|4729.39
00:53:46|4729.39
00:53:47|4729.39
00:53:48|4729.38
00:53:49|4729.38
00:53:50|4729.39
00:53:50|4729.38
00:53:51|4729.39
00:53:52|4729.38
00:53:53|4729.38
00:53:54|4729.38
00:53:56|4729.38
00:53:57|4729.39
00:53:58|4729.39
00:53:59|4729.39
00:54:00|4729.39
00:54:01|4729.39
00:54:02|4729.39
00:54:03|4729.39
00:54:04|4729.39
00:54:05|4729.39
00:54:06|4729.39
00:54:07|4729.38
00:54:08|4729.38
00:54:09|4729.01
00:54:10|4729.01
00:54:11|4729.01
00:54:12|4729.01
00:54:13|4729.01
00:54:14|4729.01
00:54:15|4729.
00:54:16|4729.01
00:54:17|4729.01
00:54:18|4729.01
00:54:20|4729.01
00:54:20|4729.01
00:54:21|4729.01
00:54:22|4729.01
00:54:23|4729.01
00:54:25|4729.
00:54:27|4729.01
00:54:27|4729.01
00:54:29|4729.01
00:54:29|4729.
00:54:31|4729.01
00:54:32|4729.01
00:54:33|4729.01
00:54:34|4729.04
00:54:35|4729.04
00:54:36|4729.04
00:54:37|4729.19
00:54:38|4729.19
00:54:39|4729.18
00:54:40|4729.19
00:54:41|4730.47
00:54:42|4730.73
00:54:43|4731.03
00:54:44|4731.96
00:54:45|4731.96
00:54:46|4732.26
00:54:47|4732.78
00:54:48|4733.39
00:54:49|4733.39
00:54:50|4734.04
00:54:51|4734.19
00:54:52|4734.2
00:54:54|4734.2
00:54:54|4734.19
00:54:55|4734.2
00:54:56|4734.2
00:54:57|4734.19
00:54:58|4734.89
00:54:59|4734.57
00:55:00|4734.37
00:55:02|4734.53
00:55:02|4734.53
00:55:03|4734.44
00:55:04|4734.45
00:55:05|4734.45
00:55:06|4734.45
00:55:07|4734.64
00:55:08|4734.65
00:55:09|4734.65
00:55:10|4734.67
00:55:11|4732.81
00:55:12|4732.77
00:55:13|4732.8
00:55:15|4732.8
00:55:15|4732.8
00:55:16|4732.8
00:55:17|4732.81
00:55:19|4732.8
00:55:19|4732.81
00:55:20|4732.89
00:55:21|4732.9
00:55:23|4733.14
00:55:23|4732.91
00:55:25|4734.06
00:55:27|4733.57
00:55:28|4732.92
00:55:29|4732.94
00:55:30|4733.16
00:55:31|4731.86
00:55:33|4730.57
00:55:34|4729.91
00:55:34|4729.91
00:55:36|4729.91
00:55:37|4729.91
00:55:37|4729.91
00:55:39|4729.58
00:55:40|4729.55
00:55:41|4729.55
00:55:41|4729.78
00:55:43|4729.71
00:55:44|4729.05
00:55:44|4729.05
00:55:45|4729.02
00:55:47|4729.02
00:55:48|4728.86
00:55:49|4728.53
00:55:50|4728.54
00:55:50|4728.53
00:55:52|4728.53
00:55:53|4728.34
00:55:53|4728.43
00:55:55|4728.43
00:55:55|4728.42
00:55:56|4728.42
00:55:58|4728.43
00:55:58|4729.42
00:56:00|4729.3
00:56:02|4728.44
00:56:02|4728.52
00:56:03|4728.53
00:56:05|4728.68
00:56:06|4728.68
00:56:07|4728.68
00:56:09|4728.68
00:56:09|4728.69
00:56:10|4728.69
00:56:11|4728.68
00:56:12|4728.26
00:56:13|4728.49
00:56:14|4728.26
00:56:15|4728.39
00:56:17|4728.37
00:56:18|4728.25
00:56:19|4727.98
00:56:20|4727.98
00:56:22|4727.98
00:56:23|4727.98
00:56:23|4728.24
00:56:25|4728.23
00:56:26|4728.14
00:56:27|4728.14
00:56:29|4728.14
00:56:29|4728.14
00:56:31|4728.14
00:56:31|4728.14
00:56:33|4728.14
00:56:34|4728.13
00:56:34|4728.13
00:56:36|4728.13
00:56:36|4728.14
00:56:38|4728.13
00:56:38|4728.14
00:56:40|4728.13
00:56:41|4728.13
00:56:42|4728.14
00:56:42|4728.13
00:56:44|4728.14
00:56:45|4728.24
00:56:46|4728.24
00:56:47|4728.24
00:56:48|4728.23
00:56:49|4728.59
00:56:51|4728.99
00:56:51|4728.98
00:56:52|4728.98
00:56:53|4728.79
00:56:54|4728.67
00:56:56|4728.68
00:56:56|4728.68
00:56:57|4728.68
00:56:58|4728.67
00:56:59|4728.68
00:57:00|4728.67
00:57:01|4728.71
00:57:03|4728.67
00:57:03|4728.66
00:57:04|4728.51
00:57:05|4728.47
00:57:06|4728.28
00:57:08|4728.14
00:57:08|4728.01
00:57:09|4728.
00:57:11|4728.
00:57:11|4728.
00:57:12|4727.99
00:57:13|4727.76
00:57:14|4728.
00:57:15|4728.01
00:57:16|4728.
00:57:17|4728.01
00:57:18|4727.35
00:57:19|4726.99
00:57:20|4727.17
00:57:21|4727.19
00:57:22|4727.19
00:57:23|4727.33
00:57:24|4727.34
00:57:25|4727.62
00:57:27|4727.77
00:57:28|4727.77
00:57:30|4727.77
00:57:31|4727.77
00:57:33|4727.77
00:57:34|4727.77
00:57:35|4727.76
00:57:37|4727.76
00:57:37|4727.76
00:57:38|4727.97
00:57:39|4727.97
00:57:41|4727.98
00:57:41|4727.98
00:57:42|4727.98
00:57:43|4727.98
00:57:44|4727.98
00:57:46|4727.98
00:57:46|4727.98
00:57:47|4727.98
00:57:48|4727.98
00:57:49|4727.98
00:57:50|4727.98
00:57:52|4727.98
00:57:52|4727.98
00:57:53|4727.98
00:57:54|4727.98
00:57:55|4727.98
00:57:56|4727.98
00:57:57|4727.98
00:57:58|4727.97
00:57:59|4728.
00:58:00|4729.57
00:58:01|4729.38
00:58:02|4729.38
00:58:03|4729.39
00:58:04|4728.81
00:58:05|4729.18
00:58:07|4729.19
00:58:07|4729.19
00:58:08|4729.19
00:58:09|4729.34
00:58:10|4729.37
00:58:12|4729.34
00:58:13|4729.35
00:58:14|4729.35
00:58:15|4729.35
00:58:16|4729.62
00:58:18|4730.
00:58:19|4730.1
00:58:19|4730.19
00:58:20|4730.32
00:58:21|4730.32
00:58:22|4730.32
00:58:24|4730.32
00:58:24|4730.47
00:58:25|4731.3
00:58:27|4731.54
00:58:28|4731.54
00:58:30|4731.54
00:58:31|4731.54
00:58:32|4731.54
00:58:33|4731.54
00:58:35|4731.76
00:58:36|4731.76
00:58:37|4731.77
00:58:37|4731.77
00:58:39|4731.77
00:58:40|4731.77
00:58:41|4731.77
00:58:43|4731.76
00:58:43|4731.76
00:58:45|4731.77
00:58:45|4731.77
00:58:47|4730.65
00:58:47|4730.65
00:58:48|4730.65
00:58:49|4728.54
00:58:50|4728.13
00:58:51|4728.47
00:58:52|4728.47
00:58:54|4728.47
00:58:54|4728.47
00:58:55|4728.47
00:58:56|4728.47
00:58:58|4728.31
00:58:59|4728.18
00:58:59|4728.17
00:59:01|4728.13
00:59:02|4728.14
00:59:03|4728.14
00:59:04|4727.77
00:59:06|4727.53
00:59:06|4727.54
00:59:07|4727.54
00:59:08|4727.23
00:59:09|4727.23
00:59:10|4727.23
00:59:11|4727.14
00:59:13|4727.13
00:59:14|4727.14
00:59:15|4727.14
00:59:16|4727.14
00:59:18|4727.53
00:59:18|4727.53
00:59:19|4727.53
00:59:20|4727.53
00:59:21|4727.53
00:59:22|4728.41
00:59:23|4728.83
00:59:25|4728.99
00:59:25|4728.99
00:59:26|4729.32
00:59:27|4728.66
00:59:28|4728.66
00:59:30|4727.73
00:59:31|4727.72
00:59:32|4726.53
00:59:33|4726.16
00:59:34|4726.16
00:59:35|4726.15
00:59:36|4726.15
00:59:37|4726.03
00:59:39|4726.03
00:59:40|4726.04
00:59:41|4726.04
00:59:42|4726.04
00:59:43|4725.52
00:59:43|4725.91
00:59:44|4725.88
00:59:46|4725.88
00:59:47|4725.88
00:59:48|4725.88
00:59:48|4725.87
00:59:50|4725.88
00:59:51|4725.87
00:59:51|4725.65
00:59:53|4725.65
00:59:54|4725.66
00:59:55|4725.66
00:59:56|4725.24
00:59:57|4725.24
00:59:58|4725.18
00:59:59|4724.83
00:59:59|4724.83
01:00:00|4724.83
01:00:01|4725.23
01:00:03|4725.07
01:00:04|4725.31
01:00:05|4725.11
01:00:06|4725.11
01:00:06|4725.1
01:00:08|4725.1
01:00:09|4725.11
01:00:10|4725.11
01:00:12|4725.24
01:00:13|4725.24
01:00:14|4725.5
01:00:15|4725.53
01:00:16|4725.53
01:00:17|4725.38
01:00:18|4725.7
01:00:19|4726.01
01:00:20|4726.01
01:00:21|4726.
01:00:22|4726.01
01:00:23|4726.
01:00:24|4726.01
01:00:25|4726.01
01:00:26|4726.01
01:00:27|4726.01
01:00:28|4728.13
01:00:29|4728.12
01:00:31|4730.68
01:00:32|4729.99
01:00:33|4729.98
01:00:34|4729.99
01:00:35|4729.99
01:00:36|4729.99
01:00:37|4729.98
01:00:39|4730.03
01:00:40|4731.75
01:00:41|4732.03
01:00:42|4732.03
01:00:43|4732.03
01:00:44|4732.03
01:00:45|4731.58
01:00:46|4731.23
01:00:47|4731.22
01:00:48|4731.23
01:00:49|4731.23
01:00:50|4730.87
01:00:51|4730.88
01:00:52|4730.88
01:00:53|4730.16
01:00:54|4729.44
01:00:55|4728.76
01:00:56|4728.61
01:00:57|4728.6
01:00:59|4728.2
01:00:59|4728.19
01:01:01|4727.16
01:01:02|4727.16
01:01:03|4725.95
01:01:04|4725.95
01:01:05|4726.01
01:01:06|4726.01
01:01:07|4726.
01:01:08|4725.17
01:01:09|4725.17
01:01:10|4723.89
01:01:11|4723.89
01:01:12|4723.88
01:01:13|4723.89
01:01:14|4723.89
01:01:15|4723.89
01:01:16|4723.89
01:01:18|4723.89
01:01:19|4724.02
01:01:20|4723.88
01:01:20|4723.88
01:01:22|4723.89
01:01:23|4723.89
01:01:24|4723.89
01:01:25|4723.89
01:01:26|4723.89
01:01:27|4723.89
01:01:28|4722.74
01:01:29|4722.22
01:01:29|4722.22
01:01:31|4722.22
01:01:32|4722.3
01:01:34|4722.32
01:01:35|4722.33
01:01:36|4722.33
01:01:37|4722.33
01:01:39|4722.06
01:01:39|4722.01
01:01:41|4722.01
01:01:42|4722.
01:01:43|4722.01
01:01:44|4722.02
01:01:45|4722.2
01:01:46|4722.11
01:01:47|4722.11
01:01:48|4722.
01:01:49|4721.48
01:01:50|4721.48
01:01:51|4721.39
01:01:52|4721.33
01:01:53|4721.32
01:01:54|4721.27
01:01:55|4721.26
01:01:56|4721.26
01:01:57|4720.88
01:01:58|4720.49
01:01:59|4721.21
01:02:00|4721.83
01:02:01|4721.14
01:02:02|4721.21
01:02:03|4721.21
01:02:04|4720.97
01:02:05|4720.97
01:02:06|4720.35
01:02:07|4720.71
01:02:08|4720.76
01:02:10|4720.75
01:02:11|4720.76
01:02:12|4720.75
01:02:13|4720.76
01:02:14|4722.19
01:02:15|4722.2
01:02:16|4722.2
01:02:18|4722.2
01:02:18|4722.2
01:02:19|4722.19
01:02:21|4722.2
01:02:21|4722.19
01:02:22|4722.2
01:02:23|4722.92
01:02:24|4723.1
01:02:25|4723.1
01:02:26|4723.11
01:02:27|4723.11
01:02:28|4723.11
01:02:29|4723.1
01:02:30|4723.11
01:02:31|4723.11
01:02:33|4723.11
01:02:35|4722.2
01:02:36|4722.2
01:02:37|4722.2
01:02:37|4722.2
01:02:38|4722.2
01:02:41|4722.2
01:02:42|4722.21
01:02:43|4722.38
01:02:44|4722.38
01:02:45|4722.36
01:02:46|4722.36
01:02:47|4722.37
01:02:48|4722.7
01:02:49|4722.7
01:02:51|4723.07
01:02:51|4722.82
01:02:52|4722.83
01:02:53|4722.83
01:02:54|4722.82
01:02:55|4722.7
01:02:56|4722.59
01:02:58|4722.6
01:03:00|4722.6
01:03:00|4722.6
01:03:01|4722.2
01:03:02|4722.2
01:03:04|4722.66
01:03:05|4722.78
01:03:07|4722.77
01:03:07|4722.77
01:03:09|4722.96
01:03:10|4722.97
01:03:11|4722.97
01:03:12|4722.96
01:03:13|4723.02
01:03:14|4723.73
01:03:15|4723.4
01:03:16|4723.99
01:03:17|4724.56
01:03:18|4724.57
01:03:19|4725.16
01:03:20|4725.38
01:03:21|4725.38
01:03:22|4725.38
01:03:23|4725.38
01:03:24|4725.7
01:03:25|4725.79
01:03:26|4725.8
01:03:27|4725.89
01:03:28|4725.88
01:03:29|4725.89
01:03:30|4725.89
01:03:31|4725.88
01:03:33|4724.66
01:03:34|4724.66
01:03:35|4724.66
01:03:37|4724.66
01:03:38|4724.66
01:03:39|4724.66
01:03:40|4724.63
01:03:41|4724.47
01:03:42|4724.68
01:03:43|4724.68
01:03:44|4724.68
01:03:45|4724.68
01:03:46|4724.68
01:03:47|4724.67
01:03:48|4724.68
01:03:49|4724.68
01:03:50|4724.68
01:03:51|4724.68
01:03:53|4723.35
01:03:54|4723.35
01:03:54|4723.35
01:03:56|4723.35
01:03:57|4723.35
01:03:58|4723.34
01:03:59|4723.35
01:04:00|4723.5
01:04:01|4723.5
01:04:02|4723.51
01:04:02|4723.5
01:04:04|4723.51
01:04:05|4723.5
01:04:07|4723.5
01:04:08|4723.5
01:04:08|4723.5
01:04:10|4723.5
01:04:11|4723.51
01:04:12|4723.51
01:04:13|4723.51
01:04:14|4723.67
01:04:15|4723.66
01:04:16|4723.66
01:04:17|4723.67
01:04:18|4723.67
01:04:19|4723.66
01:04:20|4723.66
01:04:21|4723.67
01:04:21|4723.7
01:04:23|4723.72
01:04:24|4723.72
01:04:25|4723.73
01:04:26|4723.73
01:04:27|4723.72
01:04:28|4723.72
01:04:30|4724.11
01:04:31|4724.11
01:04:31|4724.23
01:04:32|4723.68
01:04:34|4723.39
01:04:35|4723.39
01:04:37|4723.35
01:04:38|4722.93
01:04:39|4722.61
01:04:41|4722.01
01:04:41|4721.81
01:04:42|4721.78
01:04:43|4721.78
01:04:45|4721.78
01:04:45|4721.61
01:04:46|4721.59
01:04:47|4721.41
01:04:48|4721.41
01:04:49|4721.78
01:04:51|4722.57
01:04:51|4722.57
01:04:53|4722.73
01:04:53|4722.73
01:04:54|4722.96
01:04:56|4723.12
01:04:56|4723.01
01:04:57|4722.43
01:05:00|4722.34
01:05:01|4722.35
01:05:01|4723.15
01:05:02|4723.16
01:05:04|4723.16
01:05:05|4723.15
01:05:07|4723.15
01:05:07|4724.23
01:05:08|4724.22
01:05:09|4724.01
01:05:10|4723.82
01:05:12|4723.81
01:05:12|4723.81
01:05:13|4723.81
01:05:14|4723.81
01:05:15|4723.81
01:05:16|4723.81
01:05:17|4723.99
01:05:18|4723.98
01:05:19|4723.99
01:05:20|4723.98
01:05:21|4723.99
01:05:22|4723.98
01:05:23|4724.08
01:05:24|4724.24
01:05:25|4724.24
01:05:26|4724.48
01:05:27|4724.47
01:05:28|4724.48
01:05:29|4724.04
01:05:30|4722.73
01:05:31|4722.73
01:05:32|4722.22
01:05:33|4722.22
01:05:35|4722.22
01:05:37|4722.21
01:05:38|4722.01
01:05:39|4722.32
01:05:41|4722.33
01:05:41|4722.32
01:05:43|4722.33
01:05:44|4722.33
01:05:45|4723.14
01:05:46|4722.32
01:05:47|4722.33
01:05:48|4722.33
01:05:48|4722.37
01:05:50|4722.37
01:05:51|4722.35
01:05:52|4722.35
01:05:53|4722.35
01:05:54|4722.35
01:05:55|4722.35
01:05:56|4722.34
01:05:57|4722.34
01:05:58|4722.34
01:05:59|4722.34
01:06:00|4722.35
01:06:01|4723.28
01:06:02|4723.31
01:06:03|4723.3
01:06:04|4723.3
01:06:05|4723.3
01:06:06|4724.47
01:06:07|4724.27
01:06:08|4724.41
01:06:09|4724.42
01:06:10|4724.41
01:06:11|4724.41
01:06:12|4724.41
01:06:13|4724.41
01:06:14|4724.41
01:06:15|4724.41
01:06:16|4724.41
01:06:17|4724.07
01:06:18|4724.07
01:06:19|4724.08
01:06:20|4724.08
01:06:21|4724.33
01:06:22|4724.34
01:06:23|4724.09
01:06:24|4724.09
01:06:25|4724.27
01:06:26|4724.27
01:06:27|4724.34
01:06:28|4724.24
01:06:29|4724.24
01:06:30|4724.24
01:06:31|4724.25
01:06:32|4724.15
01:06:33|4723.2
01:06:34|4722.81
01:06:35|4723.03
01:06:37|4723.09
01:06:38|4723.19
01:06:39|4723.49
01:06:41|4723.6
01:06:41|4723.61
01:06:43|4723.61
01:06:43|4723.61
01:06:45|4723.6
01:06:46|4723.92
01:06:47|4723.91
01:06:48|4723.91
01:06:50|4723.9
01:06:52|4723.91
01:06:52|4723.6
01:06:53|4723.78
01:06:55|4724.13
01:06:55|4723.99
01:06:56|4723.99
01:06:57|4723.99
01:06:59|4724.
01:07:00|4723.9
01:07:00|4723.9
01:07:01|4723.9
01:07:03|4723.6
01:07:05|4724.
01:07:05|4724.
01:07:06|4724.
01:07:07|4723.92
01:07:08|4723.92
01:07:09|4723.91
01:07:10|4723.92
01:07:11|4723.92
01:07:12|4723.92
01:07:14|4724.11
01:07:14|4723.65
01:07:15|4723.65
01:07:17|4723.65
01:07:17|4723.65
01:07:18|4723.65
01:07:19|4723.65
01:07:20|4723.65
01:07:21|4723.64
01:07:22|4723.65
01:07:23|4723.65
01:07:24|4723.65
01:07:25|4723.65
01:07:26|4723.65
01:07:27|4723.64
01:07:28|4722.96
01:07:29|4722.95
01:07:30|4723.24
01:07:31|4723.23
01:07:32|4723.05
01:07:33|4723.14
01:07:34|4723.07
01:07:35|4723.07
01:07:36|4723.22
01:07:37|4723.07
01:07:39|4723.07
01:07:41|4723.07
01:07:42|4723.06
01:07:43|4723.07
01:07:44|4723.07
01:07:45|4723.07
01:07:46|4723.07
01:07:47|4723.07
01:07:49|4723.07
01:07:49|4723.07
01:07:51|4723.06
01:07:52|4723.07
01:07:53|4723.06
01:07:54|4723.06
01:07:55|4723.07
01:07:56|4723.07
01:07:57|4723.07
01:07:58|4723.19
01:07:59|4723.04
01:08:00|4723.04
01:08:01|4723.05
01:08:03|4723.05
01:08:03|4723.05
01:08:04|4723.05
01:08:06|4723.05
01:08:06|4723.19
01:08:07|4723.1
01:08:09|4723.11
01:08:10|4723.05
01:08:12|4723.06
01:08:12|4723.06
01:08:13|4723.06
01:08:14|4723.06
01:08:15|4723.06
01:08:16|4723.06
01:08:17|4722.66
01:08:18|4722.66
01:08:19|4722.66
01:08:20|4722.66
01:08:21|4722.66
01:08:22|4722.66
01:08:24|4722.66
01:08:24|4722.66
01:08:25|4722.66
01:08:26|4722.66
01:08:27|4722.66
01:08:28|4723.29
01:08:29|4723.38
01:08:30|4723.38
01:08:31|4723.38
01:08:33|4723.38
01:08:33|4723.38
01:08:34|4723.39
01:08:35|4723.38
01:08:36|4723.38
01:08:37|4723.69
01:08:39|4724.23
01:08:41|4724.23
01:08:41|4724.23
01:08:42|4724.23
01:08:44|4724.24
01:08:44|4724.24
01:08:45|4724.45
01:08:47|4724.48
01:08:47|4724.48
01:08:49|4724.65
01:08:50|4724.64
01:08:51|4724.55
01:08:52|4724.49
01:08:53|4724.49
01:08:54|4722.66
01:08:55|4722.25
01:08:56|4722.23
01:08:57|4722.23
01:08:58|4722.23
01:08:59|4722.22
01:09:00|4722.23
01:09:01|4722.23
01:09:02|4722.23
01:09:03|4721.84
01:09:04|4721.65
01:09:05|4721.66
01:09:06|4721.66
01:09:07|4721.66
01:09:08|4721.66
01:09:09|4721.66
01:09:11|4721.66
01:09:12|4721.65
01:09:13|4721.66
01:09:14|4721.65
01:09:15|4721.66
01:09:15|4721.65
01:09:16|4721.65
01:09:17|4721.65
01:09:18|4721.66
01:09:19|4721.65
01:09:22|4721.65
01:09:22|4721.66
01:09:23|4721.66
01:09:24|4721.66
01:09:25|4721.66
01:09:26|4721.66
01:09:27|4721.66
01:09:28|4721.66
01:09:30|4721.6
01:09:31|4721.6
01:09:31|4721.6
01:09:33|4721.6
01:09:34|4721.6
01:09:35|4721.6
01:09:35|4721.5
01:09:36|4721.49
01:09:37|4721.49
01:09:40|4721.41
01:09:41|4721.41
01:09:42|4721.42
01:09:43|4721.41
01:09:44|4722.22
01:09:45|4722.22
01:09:46|4722.22
01:09:48|4722.29
01:09:49|4722.26
01:09:50|4722.2
01:09:52|4722.2
01:09:52|4722.17
01:09:54|4722.14
01:09:55|4722.14
01:09:55|4722.14
01:09:57|4722.28
01:09:57|4722.15
01:09:58|4722.15
01:09:59|4722.27
01:10:01|4722.18
01:10:02|4722.16
01:10:03|4722.15
01:10:04|4722.04
01:10:06|4722.
01:10:07|4722.13
01:10:08|4722.13
01:10:09|4722.02
01:10:10|4720.45
01:10:10|4720.61
01:10:12|4720.6
01:10:14|4720.61
01:10:14|4720.61
01:10:15|4720.45
01:10:16|4720.45
01:10:17|4720.45
01:10:18|4720.48
01:10:19|4720.47
01:10:20|4720.48
01:10:22|4720.36
01:10:23|4720.37
01:10:24|4720.37
01:10:25|4720.38
01:10:26|4720.
01:10:27|4720.
01:10:28|4719.99
01:10:29|4719.52
01:10:30|4719.51
01:10:31|4719.51
01:10:32|4719.52
01:10:33|4719.51
01:10:34|4719.52
01:10:35|4719.52
01:10:36|4719.39
01:10:37|4719.39
01:10:38|4719.39
01:10:39|4719.39
01:10:40|4719.36
01:10:42|4719.24
01:10:42|4719.15
01:10:43|4719.14
01:10:45|4719.14
01:10:46|4720.25
01:10:47|4720.37
01:10:49|4720.36
01:10:49|4720.37
01:10:51|4720.37
01:10:52|4720.37
01:10:53|4720.37
01:10:53|4720.37
01:10:54|4720.89
01:10:56|4720.97
01:10:57|4720.89
01:10:57|4720.97
01:10:59|4720.97
01:10:59|4720.97
01:11:01|4720.89
01:11:02|4720.9
01:11:03|4721.23
01:11:04|4721.24
01:11:05|4721.
01:11:06|4721.22
01:11:07|4721.22
01:11:08|4721.22
01:11:10|4721.22
01:11:11|4721.52
01:11:12|4721.85
01:11:12|4722.23
01:11:13|4722.46
01:11:15|4722.74
01:11:16|4722.69
01:11:17|4722.44
01:11:18|4722.45
01:11:19|4722.45
01:11:20|4722.2
01:11:21|4722.45
01:11:22|4722.44
01:11:23|4722.44
01:11:24|4722.21
01:11:25|4721.97
01:11:26|4721.57
01:11:27|4721.58
01:11:28|4721.57
01:11:29|4721.57
01:11:30|4721.08
01:11:31|4720.96
01:11:32|4720.96
01:11:34|4720.95
01:11:34|4720.95
01:11:35|4720.94
01:11:37|4720.92
01:11:38|4721.09
01:11:38|4721.09
01:11:39|4721.31
01:11:41|4721.31
01:11:43|4721.31
01:11:44|4721.4
01:11:46|4721.41
01:11:47|4721.4
01:11:47|4721.31
01:11:50|4721.33
01:11:50|4721.33
01:11:51|4721.32
01:11:52|4721.11
01:11:54|4721.11
01:11:55|4720.89
01:11:57|4720.56
01:11:57|4720.56
01:11:58|4720.56
01:12:00|4720.56
01:12:01|4720.82
01:12:02|4721.33
01:12:03|4721.32
01:12:04|4721.32
01:12:05|4721.33
01:12:07|4721.33
01:12:08|4721.32
01:12:08|4721.33
01:12:09|4721.33
01:12:10|4721.33
01:12:11|4721.32
01:12:12|4720.78
01:12:13|4721.01
01:12:14|4721.01
01:12:15|4721.01
01:12:16|4719.52
01:12:17|4719.54
01:12:18|4720.03
01:12:20|4720.01
01:12:22|4719.87
01:12:22|4720.02
01:12:23|4720.14
01:12:24|4720.05
01:12:25|4720.16
01:12:26|4720.16
01:12:27|4720.16
01:12:28|4720.16
01:12:29|4720.16
01:12:30|4720.16
01:12:31|4720.16
01:12:32|4720.05
01:12:33|4719.86
01:12:34|4719.87
01:12:35|4719.96
01:12:36|4720.16
01:12:38|4720.16
01:12:39|4720.11
01:12:40|4720.15
01:12:40|4720.11
01:12:43|4720.1
01:12:44|4720.59
01:12:45|4720.59
01:12:46|4720.43
01:12:48|4720.42
01:12:48|4719.85
01:12:50|4719.41
01:12:51|4719.41
01:12:52|4719.42
01:12:53|4719.42
01:12:54|4719.41
01:12:55|4718.91
01:12:57|4718.37
01:12:58|4718.4
01:12:58|4718.39
01:12:59|4718.6
01:13:01|4718.48
01:13:01|4718.4
01:13:03|4718.4
01:13:05|4718.28
01:13:05|4718.28
01:13:06|4718.28
01:13:08|4719.8
01:13:09|4719.08
01:13:10|4718.17
01:13:11|4718.17
01:13:12|4718.16
01:13:13|4718.16
01:13:14|4718.16
01:13:15|4718.08
01:13:16|4718.09
01:13:17|4718.08
01:13:18|4718.07
01:13:19|4718.49
01:13:20|4718.81
01:13:21|4718.8
01:13:22|4718.6
01:13:23|4718.24
01:13:24|4718.08
01:13:25|4717.88
01:13:26|4717.71
01:13:28|4717.61
01:13:29|4717.61
01:13:30|4717.29
01:13:30|4717.29
01:13:32|4717.14
01:13:32|4716.91
01:13:33|4717.18
01:13:34|4717.18
01:13:37|4716.93
01:13:37|4716.94
01:13:38|4716.94
01:13:39|4716.94
01:13:40|4716.93
01:13:41|4716.5
01:13:43|4716.5
01:13:45|4716.59
01:13:46|4716.68
01:13:47|4717.71
01:13:48|4717.72
01:13:50|4717.72
01:13:50|4718.02
01:13:51|4717.96
01:13:52|4717.91
01:13:53|4718.07
01:13:54|4716.51
01:13:55|4716.51
01:13:56|4716.51
01:13:57|4716.5
01:13:59|4716.5
01:13:59|4716.49
01:14:00|4715.34
01:14:03|4715.02
01:14:04|4715.13
01:14:05|4714.24
01:14:06|4712.84
01:14:08|4712.26
01:14:09|4712.56
01:14:10|4712.56
01:14:11|4712.55
01:14:12|4712.75
01:14:13|4712.77
01:14:14|4712.77
01:14:15|4713.39
01:14:17|4712.79
01:14:18|4712.78
01:14:19|4712.59
01:14:20|4712.7
01:14:21|4712.71
01:14:22|4712.71
01:14:23|4711.
01:14:24|4711.49
01:14:25|4711.26
01:14:26|4710.78
01:14:27|4710.42
01:14:28|4710.48
01:14:29|4711.76
01:14:30|4711.76
01:14:31|4711.75
01:14:32|4711.75
01:14:33|4712.58
01:14:34|4712.7
01:14:35|4712.69
01:14:36|4712.69
01:14:37|4712.69
01:14:38|4712.7
01:14:39|4712.69
01:14:40|4712.69
01:14:41|4712.69
01:14:42|4712.7
01:14:43|4712.7
01:14:45|4712.69
01:14:45|4711.96
01:14:47|4711.97
01:14:48|4710.65
01:14:50|4710.65
01:14:51|4710.65
01:14:53|4710.41
01:14:54|4710.97
01:14:55|4711.18
01:14:56|4710.98
01:14:57|4710.99
01:14:58|4710.5
01:14:59|4711.2
01:15:00|4711.54
01:15:00|4711.55
01:15:02|4711.55
01:15:03|4710.99
01:15:04|4711.15
01:15:06|4711.11
01:15:07|4710.11
01:15:07|4710.71
01:15:09|4711.11
01:15:10|4711.57
01:15:11|4711.35
01:15:11|4711.18
01:15:13|4711.18
01:15:14|4711.19
01:15:15|4711.5
01:15:16|4711.59
01:15:17|4711.59
01:15:18|4711.6
01:15:19|4711.59
01:15:20|4714.26
01:15:21|4715.4
01:15:22|4716.18
01:15:23|4716.17
01:15:24|4716.17
01:15:25|4716.54
01:15:26|4716.53
01:15:27|4716.54
01:15:28|4716.54
01:15:29|4716.53
01:15:30|4716.53
01:15:31|4716.53
01:15:32|4714.67
01:15:33|4715.12
01:15:34|4715.12
01:15:35|4715.16
01:15:36|4715.1
01:15:37|4715.11
01:15:38|4715.1
01:15:39|4715.11
01:15:40|4714.36
01:15:41|4713.26
01:15:42|4713.21
01:15:43|4713.27
01:15:44|4713.34
01:15:46|4713.31
01:15:48|4713.31
01:15:49|4713.2
01:15:50|4712.6
01:15:51|4712.6
01:15:52|4712.6
01:15:54|4712.19
01:15:55|4711.11
01:15:56|4711.11
01:15:57|4711.12
01:15:58|4711.11
01:16:00|4711.11
01:16:00|4711.08
01:16:02|4711.07
01:16:03|4710.82
01:16:05|4710.68
01:16:05|4710.67
01:16:06|4710.67
01:16:07|4710.68
01:16:09|4710.65
01:16:09|4710.51
01:16:10|4710.51
01:16:12|4710.51
01:16:12|4709.93
01:16:13|4710.3
01:16:14|4710.3
01:16:15|4710.3
01:16:16|4710.3
01:16:17|4710.02
01:16:18|4709.81
01:16:19|4709.75
01:16:20|4709.62
01:16:21|4709.61
01:16:22|4709.61
01:16:23|4709.61
01:16:24|4709.62
01:16:25|4709.61
01:16:26|4709.61
01:16:27|4709.01
01:16:29|4708.52
01:16:30|4708.46
01:16:30|4708.45
01:16:31|4708.45
01:16:32|4708.47
01:16:33|4708.48
01:16:34|4710.67
01:16:35|4710.16
01:16:36|4710.15
01:16:37|4710.12
01:16:38|4710.12
01:16:39|4710.11
01:16:40|4709.88
01:16:41|4708.7
01:16:42|4709.25
01:16:43|4709.63
01:16:44|4709.62
01:16:46|4709.62
01:16:48|4709.58
01:16:49|4709.59
01:16:50|4709.59
01:16:51|4709.87
01:16:52|4709.87
01:16:54|4709.87
01:16:54|4709.87
01:16:55|4709.87
01:16:56|4709.87
01:16:58|4709.87
01:16:59|4709.62
01:17:00|4709.59
01:17:01|4709.6
01:17:02|4708.74
01:17:04|4708.75
01:17:05|4708.75
01:17:06|4708.75
01:17:07|4708.75
01:17:08|4708.76
01:17:09|4708.92
01:17:10|4709.28
01:17:11|4709.4
01:17:12|4709.88
01:17:13|4709.88
01:17:14|4709.99
01:17:15|4710.
01:17:16|4709.99
01:17:17|4709.99
01:17:18|4709.88
01:17:19|4709.87
01:17:20|4709.27
01:17:21|4709.26
01:17:22|4709.27
01:17:23|4709.27
01:17:24|4709.27
01:17:25|4709.27
01:17:26|4709.28
01:17:27|4709.28
01:17:28|4709.27
01:17:29|4709.27
01:17:30|4709.28
01:17:31|4709.27
01:17:32|4709.28
01:17:33|4709.28
01:17:34|4709.27
01:17:35|4709.27
01:17:36|4709.28
01:17:37|4709.25
01:17:39|4708.95
01:17:39|4708.96
01:17:40|4708.95
01:17:41|4708.95
01:17:43|4708.95
01:17:44|4708.76
01:17:45|4708.4
01:17:45|4708.15
01:17:46|4708.16
01:17:48|4708.14
01:17:48|4708.14
01:17:50|4708.13
01:17:51|4708.13
01:17:52|4707.37
01:17:53|4707.38
01:17:54|4707.38
01:17:55|4706.72
01:17:56|4703.99
01:17:57|4705.26
01:17:58|4705.73
01:17:59|4705.31
01:18:00|4703.21
01:18:01|4702.25
01:18:02|4703.1
01:18:03|4701.19
01:18:04|4701.45
01:18:05|4700.17
01:18:06|4700.
01:18:07|4700.
01:18:08|4699.06
01:18:09|4701.13
01:18:10|4701.94
01:18:11|4702.67
01:18:12|4703.16
01:18:13|4704.
01:18:14|4705.3
01:18:15|4704.42
01:18:16|4702.92
01:18:17|4702.75
01:18:19|4704.47
01:18:20|4704.34
01:18:21|4703.07
01:18:21|4704.44
01:18:23|4704.45
01:18:23|4704.45
01:18:25|4704.45
01:18:26|4704.45
01:18:27|4702.76
01:18:28|4701.89
01:18:29|4700.57
01:18:30|4700.28
01:18:31|4700.28
01:18:32|4699.01
01:18:33|4699.19
01:18:34|4700.12
01:18:35|4699.62
01:18:36|4700.11
01:18:37|4701.44
01:18:38|4700.58
01:18:39|4701.32
01:18:40|4702.4
01:18:41|4703.41
01:18:42|4703.67
01:18:43|4704.9
01:18:44|4705.85
01:18:45|4705.29
01:18:46|4703.23
01:18:47|4702.22
01:18:49|4701.69
01:18:49|4703.22
01:18:51|4703.76
01:18:52|4704.02
01:18:53|4704.02
01:18:54|4704.19
01:18:54|4704.55
01:18:56|4704.28
01:18:58|4704.52
01:18:58|4704.55
01:18:59|4705.87
01:19:00|4707.09
01:19:02|4708.17
01:19:03|4707.5
01:19:04|4708.18
01:19:05|4707.3
01:19:07|4706.53
01:19:07|4706.13
01:19:09|4706.13
01:19:11|4704.56
01:19:12|4705.03
01:19:12|4705.03
01:19:13|4707.06
01:19:15|4707.66
01:19:16|4707.66
01:19:17|4707.32
01:19:18|4706.27
01:19:19|4707.32
01:19:20|4707.22
01:19:21|4707.09
01:19:22|4707.65
01:19:23|4707.18
01:19:24|4708.79
01:19:25|4708.68
01:19:26|4708.86
01:19:27|4708.68
01:19:28|4708.68
01:19:29|4708.5
01:19:30|4708.96
01:19:31|4708.96
01:19:32|4708.96
01:19:33|4707.37
01:19:34|4706.29
01:19:35|4706.12
01:19:36|4704.28
01:19:37|4704.27
01:19:38|4704.27
01:19:39|4704.27
01:19:40|4702.75
01:19:41|4702.98
01:19:42|4703.92
01:19:43|4704.18
01:19:44|4703.91
01:19:45|4704.06
01:19:46|4703.1
01:19:47|4702.62
01:19:48|4702.61
01:19:49|4702.61
01:19:51|4703.73
01:19:52|4704.56
01:19:53|4704.56
01:19:54|4703.19
01:19:55|4703.19
01:19:56|4703.79
01:19:57|4704.99
01:19:58|4704.98
01:20:00|4704.31
01:20:00|4703.46
01:20:02|4703.22
01:20:03|4703.21
01:20:05|4703.22
01:20:05|4703.21
01:20:07|4702.04
01:20:08|4702.04
01:20:08|4700.
01:20:10|4700.2
01:20:10|4700.21
01:20:12|4699.39
01:20:13|4699.95
01:20:13|4699.89
01:20:14|4699.89
01:20:15|4699.86
01:20:16|4699.7
01:20:18|4699.
01:20:19|4698.14
01:20:20|4698.65
01:20:21|4699.23
01:20:22|4699.23
01:20:23|4698.76
01:20:24|4699.23
01:20:25|4699.83
01:20:26|4699.82
01:20:27|4699.97
01:20:28|4699.97
01:20:29|4698.98
01:20:30|4699.18
01:20:31|4699.19
01:20:32|4699.98
01:20:33|4699.98
01:20:34|4699.54
01:20:35|4699.54
01:20:36|4699.54
01:20:37|4699.54
01:20:38|4700.96
01:20:39|4700.36
01:20:40|4700.36
01:20:41|4700.94
01:20:42|4700.97
01:20:43|4701.35
01:20:44|4700.97
01:20:45|4699.55
01:20:46|4699.53
01:20:47|4700.18
01:20:49|4700.17
01:20:50|4700.91
01:20:52|4700.19
01:20:53|4700.18
01:20:54|4700.18
01:20:55|4698.7
01:20:56|4699.14
01:20:57|4699.14
01:20:57|4699.14
01:20:59|4699.19
01:21:00|4699.37
01:21:01|4699.37
01:21:01|4699.38
01:21:03|4700.18
01:21:04|4700.92
01:21:04|4700.95
01:21:06|4701.35
01:21:07|4701.58
01:21:08|4700.78
01:21:09|4700.62
01:21:10|4700.63
01:21:10|4700.63
01:21:12|4700.63
01:21:13|4700.96
01:21:13|4700.95
01:21:14|4700.96
01:21:16|4702.2
01:21:17|4702.2
01:21:17|4702.21
01:21:19|4702.2
01:21:19|4702.2
01:21:21|4701.83
01:21:21|4700.96
01:21:23|4699.37
01:21:23|4699.37
01:21:25|4699.23
01:21:26|4698.7
01:21:27|4698.69
01:21:28|4698.25
01:21:29|4697.01
01:21:29|4697.
01:21:30|4695.01
01:21:31|4695.31
01:21:33|4697.33
01:21:33|4697.56
01:21:35|4697.7
01:21:36|4697.89
01:21:37|4697.9
01:21:38|4699.02
01:21:38|4699.23
01:21:39|4700.26
01:21:40|4700.26
01:21:41|4700.26
01:21:42|4699.22
01:21:44|4698.68
01:21:45|4698.57
01:21:45|4697.89
01:21:47|4697.89
01:21:48|4697.9
01:21:48|4698.6
01:21:50|4698.78
01:21:51|4698.98
01:21:53|4697.91
01:21:54|4697.9
01:21:54|4698.16
01:21:55|4699.84
01:21:57|4699.83
01:21:58|4699.83
01:22:00|4700.01
01:22:01|4699.2
01:22:03|4699.23
01:22:04|4698.14
01:22:05|4698.47
01:22:07|4697.91
01:22:08|4697.9
01:22:08|4697.9
01:22:09|4697.9
01:22:10|4697.9
01:22:11|4697.34
01:22:12|4697.34
01:22:13|4696.78
01:22:15|4696.76
01:22:16|4695.99
01:22:16|4695.01
01:22:17|4695.
01:22:18|4695.42
01:22:19|4695.86
01:22:20|4695.97
01:22:21|4695.38
01:22:22|4694.98
01:22:23|4694.53
01:22:24|4694.53
01:22:25|4693.
01:22:26|4693.
01:22:28|4693.
01:22:28|4692.
01:22:29|4691.25
01:22:30|4691.01
01:22:31|4691.
01:22:32|4692.14
01:22:33|4693.
01:22:34|4694.91
01:22:35|4695.22
01:22:36|4692.71
01:22:37|4693.34
01:22:38|4694.07
01:22:39|4694.16
01:22:40|4694.79
01:22:41|4694.59
01:22:42|4693.97
01:22:43|4692.8
01:22:44|4692.34
01:22:45|4692.19
01:22:46|4692.18
01:22:47|4693.27
01:22:49|4694.27
01:22:49|4694.28
01:22:51|4694.28
01:22:52|4693.98
01:22:53|4693.14
01:22:54|4693.13
01:22:56|4692.74
01:22:58|4692.97
01:22:59|4694.06
01:22:59|4694.92
01:23:00|4695.53
01:23:01|4697.27
01:23:03|4697.9
01:23:04|4699.21
01:23:05|4699.65
01:23:07|4700.
01:23:08|4700.27
01:23:08|4701.24
01:23:10|4701.9
01:23:11|4701.24
01:23:12|4702.54
01:23:13|4702.14
01:23:14|4702.14
01:23:15|4702.14
01:23:16|4701.86
01:23:17|4702.21
01:23:18|4703.89
01:23:19|4702.17
01:23:20|4701.85
01:23:21|4701.92
01:23:22|4702.25
01:23:23|4701.99
01:23:24|4703.25
01:23:25|4703.6
01:23:26|4703.92
01:23:27|4704.98
01:23:28|4705.38
01:23:29|4705.76
01:23:30|4704.8
01:23:31|4703.41
01:23:32|4703.67
01:23:33|4702.56
01:23:34|4702.55
01:23:35|4701.03
01:23:36|4701.81
01:23:37|4703.4
01:23:38|4702.42
01:23:39|4700.67
01:23:40|4701.68
01:23:41|4701.2
01:23:42|4703.38
01:23:43|4702.8
01:23:44|4701.64
01:23:45|4701.64
01:23:46|4702.72
01:23:47|4702.71
01:23:48|4702.71
01:23:49|4703.91
01:23:50|4706.26
01:23:51|4708.93
01:23:52|4708.1
01:23:53|4709.24
01:23:54|4709.12
01:23:55|4709.25
01:23:56|4709.25
01:23:57|4709.99
01:23:58|4710.88
01:23:59|4711.98
01:24:00|4713.86
01:24:01|4710.82
01:24:03|4711.16
01:24:04|4712.12
01:24:06|4713.06
01:24:07|4713.06
01:24:08|4713.64
01:24:09|4713.63
01:24:10|4713.64
01:24:11|4714.47
01:24:12|4714.66
01:24:13|4714.65
01:24:14|4714.91
01:24:15|4715.8
01:24:16|4716.02
01:24:17|4714.48
01:24:18|4715.51
01:24:19|4715.54
01:24:20|4715.54
01:24:21|4715.96
01:24:22|4715.97
01:24:23|4716.36
01:24:24|4717.5
01:24:25|4717.67
01:24:26|4718.55
01:24:27|4719.1
01:24:28|4718.55
01:24:29|4719.33
01:24:30|4719.34
01:24:32|4719.34
01:24:32|4719.99
01:24:33|4720.6
01:24:34|4720.18
01:24:35|4720.18
01:24:36|4718.56
01:24:37|4717.9
01:24:38|4720.
01:24:39|4720.01
01:24:40|4720.65
01:24:41|4720.97
01:24:42|4721.46
01:24:43|4722.08
01:24:44|4722.12
01:24:45|4722.34
01:24:46|4722.59
01:24:47|4723.21
01:24:48|4723.57
01:24:49|4723.37
01:24:50|4723.08
01:24:52|4722.5
01:24:53|4721.77
01:24:55|4721.56
01:24:55|4722.
01:24:57|4723.05
01:24:58|4723.2
01:24:58|4722.87
01:24:59|4722.87
01:25:02|4722.88
01:25:03|4724.06
01:25:04|4724.98
01:25:05|4724.16
01:25:07|4722.99
01:25:08|4722.99
01:25:09|4721.71
01:25:10|4721.24
01:25:11|4721.18
01:25:12|4721.79
01:25:13|4722.44
01:25:14|4722.96
01:25:15|4723.74
01:25:17|4723.31
01:25:17|4722.02
01:25:18|4722.27
01:25:19|4722.95
01:25:20|4720.61
01:25:21|4718.54
01:25:23|4718.49
01:25:23|4718.01
01:25:24|4716.61
01:25:25|4717.03
01:25:26|4717.5
01:25:27|4720.52
01:25:28|4720.65
01:25:29|4720.64
01:25:30|4721.88
01:25:31|4722.42
01:25:32|4722.48
01:25:33|4721.85
01:25:34|4722.51
01:25:35|4722.51
01:25:36|4723.05
01:25:37|4722.94
01:25:38|4722.95
01:25:39|4722.96
01:25:40|4721.05
01:25:42|4721.06
01:25:42|4720.18
01:25:43|4719.8
01:25:44|4721.43
01:25:45|4722.69
01:25:46|4722.18
01:25:47|4722.53
01:25:48|4722.54
01:25:49|4723.95
01:25:50|4723.81
01:25:51|4724.45
01:25:52|4724.46
01:25:53|4725.
01:25:54|4723.34
01:25:55|4724.37
01:25:57|4724.38
01:25:58|4724.38
01:26:00|4724.37
01:26:01|4724.6
01:26:02|4724.6
01:26:03|4724.96
01:26:04|4724.9
01:26:05|4723.83
01:26:06|4722.87
01:26:07|4722.91
01:26:09|4723.84
01:26:09|4723.83
01:26:10|4724.26
01:26:11|4724.74
01:26:12|4724.35
01:26:14|4724.26
01:26:14|4724.64
01:26:15|4724.29
01:26:16|4725.
01:26:17|4725.
01:26:19|4724.99
01:26:19|4725.
01:26:21|4723.51
01:26:21|4723.02
01:26:23|4722.99
01:26:24|4723.11
01:26:25|4723.11
01:26:26|4722.38
01:26:27|4722.16
01:26:27|4721.96
01:26:29|4720.89
01:26:30|4720.01
01:26:31|4720.01
01:26:32|4720.01
01:26:32|4720.4
01:26:34|4720.12
01:26:35|4720.88
01:26:35|4720.49
01:26:37|4720.61
01:26:37|4720.6
01:26:39|4719.01
01:26:40|4719.09
01:26:41|4719.01
01:26:42|4719.
01:26:42|4720.14
01:26:44|4720.31
01:26:45|4720.19
01:26:45|4719.98
01:26:46|4720.51
01:26:48|4720.47
01:26:48|4719.39
01:26:49|4719.4
01:26:51|4720.28
01:26:51|4720.33
01:26:53|4719.96
01:26:53|4720.15
01:26:56|4720.5
01:26:57|4720.54
01:26:58|4721.23
01:26:59|4720.38
01:27:01|4720.35
01:27:01|4720.73
01:27:03|4720.74
01:27:05|4721.14
01:27:05|4721.15
01:27:06|4720.88
01:27:08|4720.88
01:27:09|4720.91
01:27:10|4721.09
01:27:11|4721.04
01:27:12|4721.13
01:27:13|4721.13
01:27:14|4720.7
01:27:14|4720.91
01:27:16|4720.79
01:27:17|4720.84
01:27:18|4720.84
01:27:19|4720.81
01:27:20|4720.82
01:27:21|4720.81
01:27:22|4722.46
01:27:23|4722.76
01:27:24|4722.8
01:27:25|4722.8
01:27:26|4722.79
01:27:26|4722.79
01:27:28|4722.8
01:27:29|4722.8
01:27:30|4722.8
01:27:31|4722.96
01:27:32|4723.03
01:27:33|4723.03
01:27:33|4723.16
01:27:34|4723.16
01:27:36|4723.15
01:27:37|4722.82
01:27:38|4722.82
01:27:38|4723.21
01:27:40|4723.07
01:27:41|4721.23
01:27:42|4721.24
01:27:43|4720.91
01:27:44|4720.83
01:27:45|4720.83
01:27:46|4720.83
01:27:47|4720.83
01:27:48|4721.24
01:27:49|4721.43
01:27:49|4721.44
01:27:50|4721.44
01:27:52|4721.61
01:27:53|4721.6
01:27:54|4720.84
01:27:55|4720.83
01:27:55|4720.84
01:27:57|4720.84
01:27:58|4720.84
01:28:00|4720.83
01:28:01|4720.4
01:28:01|4719.84
01:28:04|4719.8
01:28:04|4720.97
01:28:06|4720.88
01:28:07|4721.44
01:28:08|4721.24
01:28:10|4721.19
01:28:10|4721.18
01:28:12|4721.19
01:28:13|4721.21
01:28:14|4721.21
01:28:16|4720.94
01:28:16|4720.94
01:28:17|4721.32
01:28:19|4721.43
01:28:20|4721.43
01:28:21|4721.43
01:28:22|4721.65
01:28:23|4721.67
01:28:24|4721.67
01:28:25|4721.89
01:28:26|4722.65
01:28:27|4722.96
01:28:28|4724.81
01:28:29|4725.71
01:28:30|4725.24
01:28:31|4726.09
01:28:32|4726.58
01:28:33|4726.57
01:28:35|4727.01
01:28:36|4727.57
01:28:37|4728.35
01:28:38|4728.36
01:28:39|4728.36
01:28:40|4729.84
01:28:40|4731.74
01:28:42|4731.13
01:28:42|4731.15
01:28:43|4732.21
01:28:45|4733.81
01:28:46|4734.02
01:28:47|4734.03
01:28:47|4735.99
01:28:49|4737.95
01:28:49|4738.22
01:28:50|4738.23
01:28:52|4738.46
01:28:52|4738.48
01:28:53|4738.6
01:28:54|4736.38
01:28:55|4735.67
01:28:56|4734.65
01:28:58|4733.61
01:28:59|4731.78
01:29:00|4731.61
01:29:02|4730.2
01:29:03|4730.98
01:29:05|4732.55
01:29:06|4732.42
01:29:07|4734.79
01:29:08|4734.8
01:29:09|4736.26
01:29:10|4736.62
01:29:11|4736.66
01:29:12|4737.17
01:29:13|4738.47
01:29:14|4737.66
01:29:15|4738.39
01:29:16|4737.47
01:29:17|4737.8
01:29:18|4735.13
01:29:19|4736.96
01:29:20|4736.42
01:29:21|4736.94
01:29:22|4738.65
01:29:23|4736.62
01:29:24|4736.44
01:29:25|4736.93
01:29:26|4737.35
01:29:27|4737.37
01:29:28|4737.33
01:29:29|4738.29
01:29:30|4737.7
01:29:31|4736.74
01:29:32|4738.14
01:29:33|4738.14
01:29:34|4737.53
01:29:35|4737.76
01:29:36|4737.77
01:29:37|4737.75
01:29:38|4736.74
01:29:39|4736.73
01:29:40|4736.94
01:29:41|4737.1
01:29:42|4737.1
01:29:43|4737.1
01:29:44|4736.89
01:29:45|4737.89
01:29:46|4738.29
01:29:47|4738.16
01:29:48|4738.15
01:29:49|4738.16
01:29:50|4738.99
01:29:51|4738.69
01:29:52|4738.67
01:29:53|4738.84
01:29:54|4739.13
01:29:55|4738.42
01:29:56|4738.3
01:29:58|4738.31
01:29:59|4738.52
01:30:00|4738.52
01:30:02|4736.12
01:30:03|4736.38
01:30:04|4736.37
01:30:05|4734.48
01:30:06|4734.48
01:30:08|4734.48
01:30:09|4734.01
01:30:10|4733.72
01:30:10|4733.73
01:30:12|4733.18
01:30:13|4733.04
01:30:14|4732.01
01:30:15|4732.01
01:30:16|4731.4
01:30:17|4731.4
01:30:18|4731.4
01:30:19|4731.41
01:30:20|4731.41
01:30:21|4731.41
01:30:22|4731.41
01:30:23|4731.4
01:30:24|4733.26
01:30:25|4733.07
01:30:26|4733.25
01:30:27|4733.05
01:30:28|4734.45
01:30:29|4734.46
01:30:30|4734.58
01:30:31|4734.91
01:30:32|4734.73
01:30:33|4734.65
01:30:34|4734.66
01:30:35|4734.73
01:30:36|4734.73
01:30:37|4734.73
01:30:38|4734.81
01:30:39|4736.2
01:30:40|4736.16
01:30:41|4735.9
01:30:42|4735.95
01:30:43|4735.95
01:30:44|4735.91
01:30:45|4735.91
01:30:46|4737.19
01:30:47|4736.97
01:30:48|4737.19
01:30:49|4738.1
01:30:50|4738.11
01:30:51|4738.
01:30:52|4737.9
01:30:53|4738.31
01:30:54|4738.31
01:30:55|4738.29
01:30:56|4738.29
01:30:57|4738.5
01:30:58|4738.5
01:31:00|4738.45
01:31:01|4738.51
01:31:02|4738.51
01:31:04|4739.83
01:31:04|4740.
01:31:06|4739.99
01:31:06|4741.66
01:31:07|4743.
01:31:08|4742.99
01:31:09|4742.99
01:31:11|4743.83
01:31:12|4743.83
01:31:13|4743.83
01:31:14|4743.83
01:31:15|4743.
01:31:16|4741.69
01:31:17|4741.86
01:31:18|4743.57
01:31:19|4743.36
01:31:20|4744.17
01:31:21|4745.33
01:31:22|4744.92
01:31:23|4743.83
01:31:24|4744.68
01:31:25|4745.56
01:31:26|4745.44
01:31:27|4747.
01:31:28|4746.35
01:31:30|4747.8
01:31:30|4747.17
01:31:31|4748.44
01:31:32|4745.56
01:31:33|4745.92
01:31:34|4745.57
01:31:35|4747.08
01:31:36|4747.96
01:31:37|4748.58
01:31:38|4749.72
01:31:39|4749.96
01:31:40|4748.8
01:31:41|4748.8
01:31:42|4748.97
01:31:43|4748.81
01:31:44|4748.56
01:31:45|4748.17
01:31:46|4748.34
01:31:48|4749.05
01:31:48|4751.44
01:31:49|4750.76
01:31:50|4751.68
01:31:52|4751.44
01:31:53|4751.44
01:31:53|4751.53
01:31:54|4751.54
01:31:55|4751.55
01:31:56|4751.55
01:31:58|4751.92
01:31:58|4750.04
01:32:00|4750.66
01:32:02|4749.06
01:32:03|4748.45
01:32:04|4750.72
01:32:05|4750.55
01:32:06|4749.87
01:32:07|4748.77
01:32:08|4747.88
01:32:09|4748.18
01:32:10|4747.89
01:32:11|4747.89
01:32:12|4748.62
01:32:14|4748.78
01:32:15|4748.77
01:32:16|4747.89
01:32:16|4747.86
01:32:18|4748.48
01:32:19|4748.47
01:32:20|4749.99
01:32:21|4751.08
01:32:22|4751.09
01:32:23|4751.8
01:32:24|4751.81
01:32:25|4751.82
01:32:26|4751.82
01:32:27|4751.66
01:32:28|4750.45
01:32:29|4749.08
01:32:30|4749.31
01:32:31|4749.78
01:32:32|4749.51
01:32:33|4749.51
01:32:34|4748.48
01:32:35|4747.89
01:32:36|4746.95
01:32:37|4746.9
01:32:38|4747.88
01:32:39|4748.71
01:32:40|4747.89
01:32:41|4748.67
01:32:42|4748.44
01:32:43|4746.95
01:32:44|4747.33
01:32:45|4746.43
01:32:46|4745.9
01:32:48|4745.92
01:32:48|4745.92
01:32:49|4745.92
01:32:50|4748.48
01:32:51|4748.48
01:32:52|4748.47
01:32:53|4748.48
01:32:54|4748.09
01:32:55|4748.47
01:32:56|4748.72
01:32:57|4748.73
01:32:58|4748.72
01:32:59|4748.4
01:33:00|4748.39
01:33:02|4746.91
01:33:04|4745.57
01:33:05|4745.01
01:33:06|4744.44
01:33:07|4743.43
01:33:08|4743.43
01:33:09|4743.12
01:33:11|4743.49
01:33:12|4744.31
01:33:13|4744.32
01:33:14|4744.32
01:33:15|4744.32
01:33:16|4744.32
01:33:17|4744.32
01:33:18|4745.02
01:33:19|4745.67
01:33:20|4745.86
01:33:21|4745.94
01:33:22|4746.1
01:33:23|4745.66
01:33:24|4745.03
01:33:25|4744.68
01:33:27|4744.58
01:33:27|4744.59
01:33:28|4744.44
01:33:29|4743.98
01:33:30|4743.53
01:33:31|4743.53
01:33:32|4743.53
01:33:33|4743.53
01:33:34|4743.53
01:33:35|4744.
01:33:36|4744.5
01:33:37|4744.49
01:33:38|4744.57
01:33:39|4744.51
01:33:40|4744.5
01:33:42|4745.52
01:33:42|4746.41
01:33:43|4746.51
01:33:44|4746.75
01:33:45|4746.9
01:33:46|4748.19
01:33:47|4747.95
01:33:48|4748.4
01:33:49|4748.4
01:33:50|4747.56
01:33:51|4747.01
01:33:52|4747.01
01:33:53|4746.53
01:33:54|4746.64
01:33:55|4746.64
01:33:56|4746.64
01:33:57|4746.64
01:33:58|4746.52
01:33:59|4745.54
01:34:00|4745.85
01:34:01|4745.85
01:34:03|4745.75
01:34:05|4745.33
01:34:05|4745.31
01:34:07|4745.13
01:34:07|4745.05
01:34:09|4745.
01:34:10|4744.43
01:34:11|4744.34
01:34:11|4744.35
01:34:13|4744.34
01:34:13|4744.35
01:34:15|4743.25
01:34:16|4743.07
01:34:16|4743.06
01:34:18|4743.9
01:34:19|4744.42
01:34:20|4744.66
01:34:21|4744.66
01:34:22|4745.39
01:34:23|4744.3
01:34:24|4744.01
01:34:25|4744.01
01:34:26|4744.99
01:34:27|4744.55
01:34:28|4744.98
01:34:29|4744.98
01:34:29|4744.99
01:34:31|4744.97
01:34:32|4744.78
01:34:33|4744.78
01:34:34|4744.97
01:34:35|4745.47
01:34:36|4745.48
01:34:37|4743.59
01:34:38|4743.38
01:34:38|4742.68
01:34:40|4742.99
01:34:40|4743.15
01:34:42|4743.17
01:34:43|4743.57
01:34:44|4743.57
01:34:45|4744.41
01:34:45|4745.14
01:34:47|4745.47
01:34:48|4745.47
01:34:49|4746.63
01:34:50|4746.41
01:34:51|4746.42
01:34:52|4746.41
01:34:52|4746.58
01:34:54|4746.58
01:34:55|4746.42
01:34:55|4745.78
01:34:57|4745.
01:34:58|4745.72
01:34:58|4745.79
01:34:59|4745.79
01:35:01|4745.8
01:35:02|4745.79
01:35:03|4746.32
01:35:04|4746.31
01:35:04|4746.32
01:35:06|4746.65
01:35:06|4746.64
01:35:08|4746.64
01:35:09|4746.65
01:35:11|4747.03
01:35:12|4748.27
01:35:12|4750.08
01:35:14|4749.98
01:35:15|4749.98
01:35:16|4749.98
01:35:17|4749.98
01:35:17|4750.18
01:35:18|4750.23
01:35:20|4751.15
01:35:21|4751.03
01:35:22|4751.03
01:35:23|4752.34
01:35:24|4752.35
01:35:24|4751.6
01:35:26|4752.21
01:35:27|4751.69
01:35:28|4752.68
01:35:29|4751.14
01:35:30|4750.74
01:35:31|4750.75
01:35:33|4752.52
01:35:33|4752.52
01:35:34|4753.1
01:35:35|4753.22
01:35:36|4753.22
01:35:37|4753.26
01:35:38|4753.26
01:35:39|4751.59
01:35:40|4752.1
01:35:41|4752.99
01:35:42|4752.54
01:35:43|4752.54
01:35:44|4750.23
01:35:45|4750.
01:35:46|4750.8
01:35:47|4751.71
01:35:48|4753.07
01:35:49|4753.06
01:35:50|4753.07
01:35:51|4753.07
01:35:52|4753.07
01:35:53|4753.06
01:35:54|4751.77
01:35:55|4752.23
01:35:56|4752.24
01:35:57|4753.1
01:35:58|4753.
01:35:59|4752.84
01:36:00|4752.75
01:36:01|4752.76
01:36:02|4752.76
01:36:04|4752.61
01:36:05|4752.77
01:36:07|4752.78
01:36:08|4752.78
01:36:08|4752.78
01:36:09|4752.78
01:36:11|4752.78
01:36:12|4752.79
01:36:13|4752.79
01:36:13|4752.79
01:36:15|4751.39
01:36:16|4750.76
01:36:17|4750.48
01:36:18|4750.76
01:36:19|4750.77
01:36:20|4750.77
01:36:21|4750.76
01:36:22|4750.77
01:36:23|4750.
01:36:24|4749.01
01:36:25|4748.82
01:36:26|4749.09
01:36:27|4749.09
01:36:28|4749.1
01:36:29|4749.3
01:36:30|4750.39
01:36:31|4749.72
01:36:32|4749.72
01:36:33|4750.75
01:36:34|4750.75
01:36:35|4750.76
01:36:36|4750.75
01:36:37|4752.01
01:36:38|4752.4
01:36:39|4752.64
01:36:40|4752.63
01:36:41|4752.67
01:36:42|4752.96
01:36:43|4753.18
01:36:44|4753.17
01:36:45|4753.36
01:36:46|4752.96
01:36:47|4752.96
01:36:48|4752.95
01:36:49|4752.96
01:36:50|4753.37
01:36:51|4753.38
01:36:52|4752.96
01:36:53|4751.35
01:36:54|4751.66
01:36:55|4751.66
01:36:56|4751.66
01:36:57|4751.66
01:36:58|4751.62
01:36:59|4751.62
01:37:00|4751.16
01:37:01|4751.76
01:37:03|4751.76
01:37:03|4752.86
01:37:05|4753.37
01:37:07|4753.37
01:37:08|4753.75
01:37:09|4753.41
01:37:10|4753.37
01:37:11|4753.38
01:37:12|4754.05
01:37:13|4753.81
01:37:14|4754.35
01:37:16|4754.05
01:37:17|4754.31
01:37:18|4754.32
01:37:19|4754.52
01:37:20|4754.75
01:37:21|4755.59
01:37:22|4754.91
01:37:23|4752.86
01:37:24|4753.87
01:37:25|4753.15
01:37:26|4753.73
01:37:27|4754.06
01:37:28|4755.39
01:37:29|4754.79
01:37:30|4754.8
01:37:31|4754.8
01:37:32|4755.48
01:37:33|4755.66
01:37:34|4755.68
01:37:35|4755.73
01:37:36|4755.83
01:37:37|4755.82
01:37:38|4754.84
01:37:39|4755.34
01:37:41|4755.41
01:37:41|4755.41
01:37:43|4755.41
01:37:43|4755.41
01:37:44|4755.41
01:37:45|4755.41
01:37:46|4755.41
01:37:47|4755.81
01:37:48|4754.41
01:37:49|4755.61
01:37:50|4754.64
01:37:51|4754.63
01:37:52|4754.53
01:37:53|4754.26
01:37:54|4754.53
01:37:55|4755.5
01:37:56|4755.47
01:37:57|4755.47
01:37:58|4756.14
01:37:59|4756.36
01:38:00|4756.74
01:38:01|4756.75
01:38:02|4756.77
01:38:03|4756.09
01:38:04|4755.48
01:38:06|4756.76
01:38:08|4755.62
01:38:09|4755.92
01:38:10|4755.58
01:38:11|4754.36
01:38:12|4754.4
01:38:13|4754.92
01:38:14|4754.91
01:38:15|4754.9
01:38:16|4754.4
01:38:17|4754.41
01:38:18|4754.41
01:38:19|4753.29
01:38:20|4753.29
01:38:21|4752.71
01:38:22|4752.7
01:38:23|4752.7
01:38:24|4752.57
01:38:25|4752.58
01:38:26|4752.57
01:38:27|4752.58
01:38:29|4752.58
01:38:29|4752.86
01:38:30|4753.23
01:38:31|4754.2
01:38:33|4754.2
01:38:34|4754.05
01:38:34|4753.5
01:38:36|4753.66
01:38:37|4753.66
01:38:38|4753.74
01:38:38|4753.74
01:38:40|4753.71
01:38:41|4753.57
01:38:42|4753.56
01:38:43|4753.57
01:38:44|4752.61
01:38:44|4752.03
01:38:46|4752.6
01:38:47|4752.62
01:38:48|4752.62
01:38:49|4752.62
01:38:50|4752.62
01:38:51|4752.62
01:38:52|4752.62
01:38:52|4752.54
01:38:54|4752.53
01:38:54|4752.63
01:38:56|4752.62
01:38:56|4754.91
01:38:58|4755.
01:38:59|4753.81
01:38:59|4755.62
01:39:01|4755.45
01:39:02|4755.76
01:39:03|4755.54
01:39:03|4755.57
01:39:05|4755.58
01:39:06|4755.58
01:39:07|4754.25
01:39:09|4753.32
01:39:10|4753.32
01:39:11|4753.3
01:39:12|4752.49
01:39:14|4752.01
01:39:14|4752.01
01:39:17|4752.
01:39:17|4752.
01:39:18|4751.02
01:39:19|4751.
01:39:20|4751.01
01:39:21|4751.29
01:39:23|4751.29
01:39:25|4751.29
01:39:25|4751.29
01:39:26|4750.77
01:39:27|4750.
01:39:28|4750.01
01:39:29|4750.02
01:39:31|4750.02
01:39:31|4750.03
01:39:33|4750.03
01:39:33|4751.29
01:39:34|4751.95
01:39:36|4751.47
01:39:36|4751.31
01:39:38|4751.28
01:39:39|4751.28
01:39:39|4751.36
01:39:40|4751.45
01:39:42|4751.29
01:39:42|4751.28
01:39:44|4751.2
01:39:45|4751.21
01:39:45|4751.21
01:39:46|4750.63
01:39:48|4750.45
01:39:48|4750.45
01:39:49|4750.28
01:39:51|4749.61
01:39:51|4749.61
01:39:53|4747.73
01:39:54|4746.62
01:39:54|4747.73
01:39:56|4748.42
01:39:56|4747.77
01:39:57|4747.64
01:39:58|4748.44
01:39:59|4747.76
01:40:01|4748.59
01:40:02|4748.08
01:40:03|4747.77
01:40:03|4747.77
01:40:04|4746.76
01:40:05|4746.87
01:40:07|4747.19
01:40:08|4747.78
01:40:10|4747.77
01:40:11|4749.04
01:40:12|4749.03
01:40:13|4749.74
01:40:13|4749.39
01:40:14|4749.27
01:40:16|4748.68
01:40:17|4748.68
01:40:18|4748.69
01:40:19|4749.
01:40:20|4749.04
01:40:21|4749.03
01:40:23|4748.74
01:40:24|4748.74
01:40:25|4748.67
01:40:26|4748.67
01:40:27|4748.67
01:40:28|4748.66
01:40:29|4748.34
01:40:30|4748.35
01:40:31|4750.45
01:40:32|4750.91
01:40:33|4752.05
01:40:34|4752.05
01:40:35|4754.81
01:40:36|4754.82
01:40:36|4755.05
01:40:37|4755.04
01:40:39|4755.17
01:40:40|4755.49
01:40:41|4755.83
01:40:42|4758.68
01:40:43|4758.01
01:40:44|4758.27
01:40:45|4760.
01:40:46|4758.37
01:40:47|4759.31
01:40:48|4760.09
01:40:49|4760.
01:40:50|4759.98
01:40:51|4760.28
01:40:52|4760.53
01:40:53|4760.54
01:40:54|4761.32
01:40:55|4761.
01:40:56|4760.88
01:40:57|4760.72
01:40:58|4761.38
01:40:59|4760.01
01:41:00|4760.
01:41:01|4760.83
01:41:02|4761.05
01:41:03|4762.8
01:41:04|4763.15
01:41:05|4764.79
01:41:06|4765.62
01:41:07|4767.64
01:41:09|4768.19
01:41:10|4767.38
01:41:11|4767.19
01:41:13|4767.94
01:41:14|4767.98
01:41:15|4770.
01:41:16|4770.
01:41:17|4770.
01:41:19|4770.57
01:41:20|4770.
01:41:20|4770.
01:41:21|4770.01
01:41:22|4770.
01:41:24|4770.
01:41:24|4770.
01:41:26|4767.01
01:41:27|4767.76
01:41:27|4766.7
01:41:29|4770.
01:41:30|4768.5
01:41:30|4770.
01:41:32|4767.86
01:41:33|4768.95
01:41:34|4768.16
01:41:35|4767.94
01:41:36|4768.15
01:41:37|4770.
01:41:37|4770.
01:41:39|4769.98
01:41:39|4770.
01:41:41|4770.
01:41:42|4770.47
01:41:43|4770.
01:41:44|4770.01
01:41:45|4770.01
01:41:46|4770.01
01:41:47|4770.01
01:41:48|4770.
01:41:49|4770.
01:41:50|4770.01
01:41:51|4768.02
01:41:52|4767.81
01:41:53|4770.01
01:41:54|4770.01
01:41:55|4770.01
01:41:56|4770.01
01:41:57|4770.63
01:41:58|4770.57
01:41:59|4770.21
01:42:00|4770.57
01:42:01|4770.2
01:42:02|4770.93
01:42:03|4770.9
01:42:04|4771.67
01:42:05|4770.83
01:42:06|4770.02
01:42:07|4770.81
01:42:08|4770.03
01:42:10|4770.43
01:42:12|4770.36
01:42:13|4770.33
01:42:14|4768.32
01:42:15|4767.81
01:42:16|4765.87
01:42:17|4765.86
01:42:18|4767.58
01:42:19|4766.64
01:42:20|4767.69
01:42:21|4766.91
01:42:22|4767.29
01:42:22|4768.69
01:42:24|4768.31
01:42:25|4770.
01:42:25|4768.45
01:42:27|4768.71
01:42:28|4770.
01:42:29|4770.
01:42:30|4770.59
01:42:31|4770.59
01:42:32|4770.59
01:42:33|4770.59
01:42:34|4771.35
01:42:35|4770.99
01:42:36|4771.
01:42:36|4770.99
01:42:38|4771.
01:42:38|4770.99
01:42:40|4770.59
01:42:41|4770.59
01:42:42|4770.6
01:42:43|4770.99
01:42:44|4770.99
01:42:45|4770.99
01:42:46|4770.99
01:42:47|4771.
01:42:48|4770.99
01:42:49|4771.
01:42:50|4771.42
01:42:52|4771.49
01:42:52|4771.47
01:42:53|4772.61
01:42:54|4772.62
01:42:56|4774.
01:42:56|4773.37
01:42:57|4773.68
01:42:58|4773.68
01:42:59|4773.68
01:43:00|4773.72
01:43:01|4774.07
01:43:02|4774.03
01:43:03|4774.04
01:43:04|4774.04
01:43:06|4774.04
01:43:07|4774.04
01:43:08|4773.74
01:43:09|4773.66
01:43:10|4775.16
01:43:12|4775.15
01:43:12|4775.49
01:43:14|4775.51
01:43:16|4774.14
01:43:17|4774.43
01:43:18|4775.14
01:43:19|4774.55
01:43:20|4774.04
01:43:21|4774.03
01:43:22|4774.04
01:43:23|4774.03
01:43:24|4774.08
01:43:25|4774.93
01:43:26|4777.26
01:43:28|4777.12
01:43:30|4776.55
01:43:30|4777.86
01:43:31|4778.64
01:43:33|4780.01
01:43:33|4779.34
01:43:34|4778.79
01:43:35|4778.79
01:43:36|4779.34
01:43:37|4780.
01:43:38|4780.
01:43:39|4778.5
01:43:40|4778.63
01:43:41|4778.17
01:43:42|4777.23
01:43:44|4777.68
01:43:45|4777.68
01:43:45|4778.88
01:43:47|4778.82
01:43:47|4780.22
01:43:49|4780.21
01:43:50|4780.1
01:43:51|4780.
01:43:52|4780.
01:43:52|4780.01
01:43:53|4780.01
01:43:55|4780.01
01:43:56|4780.42
01:43:57|4780.14
01:43:58|4780.14
01:43:58|4780.02
01:44:00|4780.
01:44:00|4778.76
01:44:01|4777.64
01:44:02|4776.2
01:44:04|4777.
01:44:05|4776.03
01:44:05|4774.8
01:44:07|4775.85
01:44:08|4775.56
01:44:09|4777.76
01:44:09|4776.38
01:44:10|4777.92
01:44:12|4780.
01:44:13|4780.
01:44:15|4780.
01:44:16|4780.
01:44:17|4780.25
01:44:17|4780.56
01:44:20|4780.86
01:44:21|4780.67
01:44:22|4778.03
01:44:23|4778.02
01:44:24|4780.
01:44:25|4778.1
01:44:26|4778.24
01:44:27|4777.44
01:44:28|4779.05
01:44:29|4779.94
01:44:30|4780.
01:44:31|4780.01
01:44:32|4778.87
01:44:33|4778.61
01:44:34|4777.47
01:44:35|4776.52
01:44:36|4776.13
01:44:37|4776.46
01:44:38|4776.
01:44:39|4775.51
01:44:40|4776.23
01:44:41|4777.79
01:44:42|4778.56
01:44:43|4780.01
01:44:44|4778.55
01:44:45|4780.
01:44:46|4780.
01:44:47|4780.
01:44:48|4780.44
01:44:49|4780.
01:44:50|4780.
01:44:51|4780.01
01:44:52|4780.01
01:44:53|4780.
01:44:54|4778.6
01:44:55|4777.9
01:44:56|4780.
01:44:57|4780.
01:44:58|4778.64
01:44:59|4777.82
01:45:00|4780.
01:45:01|4780.01
01:45:02|4779.
01:45:03|4780.
01:45:04|4780.
01:45:05|4780.
01:45:06|4780.
01:45:07|4780.73
01:45:08|4780.37
01:45:09|4780.51
01:45:10|4780.98
01:45:11|4780.99
01:45:12|4780.53
01:45:14|4781.13
01:45:15|4780.31
01:45:16|4780.31
01:45:17|4780.02
01:45:19|4780.01
01:45:19|4780.01
01:45:20|4780.
01:45:21|4780.
01:45:22|4780.01
01:45:23|4778.68
01:45:24|4778.51
01:45:25|4778.98
01:45:26|4778.51
01:45:27|4778.
01:45:28|4778.41
01:45:29|4778.21
01:45:30|4778.21
01:45:31|4779.48
01:45:32|4779.48
01:45:33|4779.99
01:45:34|4779.05
01:45:35|4779.99
01:45:36|4779.58
01:45:37|4779.99
01:45:38|4780.67
01:45:39|4780.45
01:45:40|4781.22
01:45:41|4783.77
01:45:42|4784.76
01:45:43|4784.03
01:45:44|4783.56
01:45:45|4783.55
01:45:46|4782.58
01:45:47|4782.81
01:45:48|4784.63
01:45:49|4784.62
01:45:50|4784.56
01:45:51|4782.63
01:45:52|4782.63
01:45:53|4782.62
01:45:54|4782.01
01:45:55|4782.37
01:45:56|4781.12
01:45:57|4780.43
01:45:58|4780.01
01:45:59|4780.
01:46:00|4780.44
01:46:01|4781.47
01:46:02|4780.92
01:46:03|4781.17
01:46:04|4780.94
01:46:05|4780.93
01:46:06|4780.94
01:46:07|4782.34
01:46:08|4784.16
01:46:09|4785.39
01:46:10|4785.63
01:46:11|4786.21
01:46:12|4786.22
01:46:13|4786.89
01:46:15|4786.89
01:46:16|4786.74
01:46:17|4786.55
01:46:18|4786.88
01:46:20|4786.89
01:46:20|4786.75
01:46:21|4786.75
01:46:23|4786.75
01:46:24|4787.39
01:46:24|4787.52
01:46:25|4787.58
01:46:26|4787.69
01:46:27|4785.
01:46:28|4785.
01:46:29|4785.
01:46:30|4787.22
01:46:31|4786.87
01:46:32|4787.43
01:46:33|4787.43
01:46:34|4787.43
01:46:35|4787.72
01:46:36|4788.88
01:46:37|4787.75
01:46:39|4787.74
01:46:39|4788.27
01:46:40|4789.39
01:46:41|4787.97
01:46:42|4788.77
01:46:43|4788.78
01:46:44|4789.15
01:46:45|4789.15
01:46:46|4789.14
01:46:47|4787.73
01:46:48|4789.14
01:46:49|4789.15
01:46:50|4786.58
01:46:51|4786.91
01:46:52|4786.2
01:46:53|4786.04
01:46:54|4787.08
01:46:55|4786.92
01:46:56|4786.92
01:46:58|4787.31
01:46:59|4787.41
01:47:00|4787.31
01:47:01|4786.92
01:47:02|4786.91
01:47:03|4786.91
01:47:04|4786.91
01:47:05|4786.92
01:47:06|4786.91
01:47:07|4786.
01:47:08|4785.01
01:47:09|4783.6
01:47:10|4783.66
01:47:11|4783.46
01:47:12|4783.37
01:47:13|4783.38
01:47:14|4783.45
01:47:16|4781.76
01:47:17|4780.52
01:47:18|4780.99
01:47:19|4781.51
01:47:20|4782.32
01:47:21|4782.32
01:47:22|4782.58
01:47:23|4782.58
01:47:24|4782.09
01:47:25|4782.35
01:47:26|4783.32
01:47:28|4785.1
01:47:30|4784.48
01:47:30|4784.49
01:47:31|4784.49
01:47:32|4784.49
01:47:33|4784.49
01:47:34|4784.23
01:47:35|4784.22
01:47:37|4784.22
01:47:37|4782.67
01:47:38|4782.23
01:47:39|4782.22
01:47:40|4782.22
01:47:41|4780.81
01:47:42|4780.05
01:47:43|4778.61
01:47:44|4777.7
01:47:45|4776.4
01:47:46|4775.28
01:47:47|4776.3
01:47:48|4776.26
01:47:49|4776.26
01:47:50|4776.31
01:47:51|4775.69
01:47:52|4775.67
01:47:53|4775.67
01:47:54|4775.74
01:47:56|4775.66
01:47:56|4777.12
01:47:57|4777.84
01:47:58|4778.55
01:47:59|4780.01
01:48:00|4780.
01:48:01|4780.01
01:48:02|4780.13
01:48:03|4780.15
01:48:04|4780.15
01:48:05|4781.17
01:48:06|4781.25
01:48:07|4781.74
01:48:08|4781.36
01:48:10|4781.59
01:48:10|4781.6
01:48:11|4781.59
01:48:12|4782.17
01:48:13|4781.79
01:48:14|4781.96
01:48:16|4781.97
01:48:18|4781.97
01:48:19|4781.98
01:48:20|4781.97
01:48:21|4781.98
01:48:22|4781.97
01:48:24|4780.14
01:48:25|4780.14
01:48:26|4780.01
01:48:28|4777.95
01:48:28|4778.41
01:48:29|4777.93
01:48:30|4777.99
01:48:31|4777.99
01:48:32|4776.53
01:48:33|4776.63
01:48:34|4775.86
01:48:35|4775.47
01:48:36|4775.56
01:48:37|4775.4
01:48:38|4775.67
01:48:39|4775.34
01:48:41|4775.33
01:48:41|4775.34
01:48:42|4775.2
01:48:43|4775.32
01:48:44|4775.33
01:48:45|4775.32
01:48:46|4775.33
01:48:47|4775.22
01:48:48|4775.32
01:48:50|4775.
01:48:51|4774.25
01:48:52|4775.32
01:48:53|4775.19
01:48:54|4775.32
01:48:55|4775.32
01:48:56|4777.12
01:48:57|4776.44
01:48:58|4776.47
01:48:59|4778.13
01:49:00|4777.76
01:49:01|4779.06
01:49:02|4778.21
01:49:03|4777.39
01:49:04|4776.43
01:49:05|4776.61
01:49:06|4776.61
01:49:07|4777.51
01:49:08|4777.13
01:49:09|4778.78
01:49:10|4780.
01:49:11|4780.
01:49:12|4780.
01:49:13|4780.
01:49:14|4780.
01:49:15|4780.
01:49:16|4780.01
01:49:18|4780.
01:49:19|4779.54
01:49:20|4780.
01:49:21|4780.
01:49:22|4778.85
01:49:23|4778.21
01:49:24|4780.
01:49:25|4780.
01:49:26|4780.01
01:49:28|4780.
01:49:29|4780.
01:49:29|4780.
01:49:31|4780.
01:49:31|4780.01
01:49:32|4780.01
01:49:34|4777.13
01:49:35|4777.01
01:49:35|4777.01
01:49:36|4777.
01:49:38|4775.38
01:49:39|4775.17
01:49:40|4775.31
01:49:41|4775.47
01:49:42|4775.47
01:49:43|4775.47
01:49:44|4775.28
01:49:45|4774.91
01:49:46|4774.43
01:49:47|4774.43
01:49:48|4774.1
01:49:49|4774.05
01:49:50|4774.05
01:49:51|4774.06
01:49:52|4773.78
01:49:53|4772.44
01:49:54|4773.37
01:49:55|4773.12
01:49:56|4773.11
01:49:57|4772.91
01:49:58|4772.92
01:49:59|4772.92
01:50:00|4771.53
01:50:01|4771.54
01:50:02|4772.05
01:50:03|4772.16
01:50:04|4771.53
01:50:05|4771.2
01:50:07|4770.94
01:50:08|4770.93
01:50:09|4770.59
01:50:10|4770.86
01:50:11|4770.87
01:50:12|4770.61
01:50:13|4770.6
01:50:13|4770.63
01:50:15|4770.
01:50:16|4769.7
01:50:17|4770.3
01:50:18|4770.3
01:50:20|4770.3
01:50:22|4770.94
01:50:22|4771.49
01:50:23|4771.21
01:50:24|4771.2
01:50:25|4771.2
01:50:26|4771.2
01:50:27|4771.19
01:50:28|4771.19
01:50:29|4771.2
01:50:30|4771.2
01:50:31|4770.74
01:50:32|4770.06
01:50:33|4770.06
01:50:35|4770.06
01:50:36|4770.07
01:50:38|4769.81
01:50:39|4774.1
01:50:40|4774.55
01:50:40|4774.93
01:50:41|4775.92
01:50:42|4776.04
01:50:43|4776.05
01:50:45|4777.43
01:50:45|4777.21
01:50:46|4776.44
01:50:47|4776.45
01:50:49|4775.26
01:50:49|4775.74
01:50:50|4775.75
01:50:52|4775.74
01:50:53|4775.75
01:50:54|4775.47
01:50:55|4775.46
01:50:55|4775.44
01:50:56|4775.7
01:50:58|4776.13
01:50:59|4777.61
01:51:00|4777.15
01:51:01|4777.95
01:51:02|4777.35
01:51:04|4777.78
01:51:06|4778.68
01:51:06|4780.
01:51:07|4780.01
01:51:08|4780.01
01:51:09|4780.
01:51:10|4780.01
01:51:11|4777.81
01:51:13|4777.13
01:51:13|4777.51
01:51:15|4775.69
01:51:15|4775.22
01:51:17|4775.69
01:51:17|4775.15
01:51:19|4774.43
01:51:20|4774.06
01:51:22|4773.27
01:51:23|4772.55
01:51:24|4772.55
01:51:26|4771.18
01:51:27|4770.63
01:51:28|4770.64
01:51:29|4770.64
01:51:30|4770.63
01:51:31|4770.
01:51:31|4770.09
01:51:32|4770.19
01:51:34|4770.1
01:51:34|4771.54
01:51:35|4773.63
01:51:37|4773.34
01:51:37|4772.96
01:51:38|4772.58
01:51:40|4772.57
01:51:40|4772.77
01:51:41|4771.8
01:51:43|4771.12
01:51:44|4770.32
01:51:44|4770.32
01:51:46|4769.69
01:51:47|4769.69
01:51:48|4769.98
01:51:49|4771.49
01:51:50|4771.49
01:51:50|4773.33
01:51:51|4773.34
01:51:53|4773.45
01:51:53|4773.43
01:51:54|4772.81
01:51:57|4772.64
01:51:57|4774.19
01:51:59|4775.14
01:51:59|4775.49
01:52:00|4775.22
01:52:01|4775.22
01:52:02|4775.42
01:52:04|4775.42
01:52:04|4776.95
01:52:05|4776.44
01:52:06|4776.39
01:52:07|4777.28
01:52:09|4776.95
01:52:09|4776.43
01:52:10|4776.39
01:52:11|4775.18
01:52:12|4775.17
01:52:13|4774.96
01:52:14|4774.97
01:52:15|4774.31
01:52:16|4773.94
01:52:17|4773.58
01:52:18|4772.8
01:52:20|4772.79
01:52:21|4772.78
01:52:22|4774.85
01:52:23|4774.61
01:52:25|4774.01
01:52:26|4774.02
01:52:27|4773.86
01:52:28|4773.63
01:52:29|4773.58
01:52:30|4773.21
01:52:31|4772.72
01:52:32|4772.72
01:52:33|4772.64
01:52:34|4772.45
01:52:35|4772.46
01:52:36|4771.83
01:52:37|4771.96
01:52:39|4771.96
01:52:40|4771.02
01:52:40|4771.02
01:52:42|4771.03
01:52:42|4770.95
01:52:44|4770.96
01:52:44|4773.07
01:52:46|4772.86
01:52:47|4772.86
01:52:47|4772.87
01:52:49|4772.86
01:52:50|4772.37
01:52:51|4772.37
01:52:52|4772.55
01:52:53|4775.86
01:52:53|4775.65
01:52:55|4777.83
01:52:56|4777.62
01:52:56|4780.
01:52:58|4780.
01:52:59|4778.86
01:53:00|4778.87
01:53:00|4778.86
01:53:01|4778.87
01:53:04|4780.
01:53:04|4780.05
01:53:06|4780.81
01:53:07|4780.47
01:53:08|4780.46
01:53:09|4780.46
01:53:10|4780.
01:53:11|4780.
01:53:12|4780.
01:53:13|4778.88
01:53:14|4778.58
01:53:15|4778.58
01:53:16|4780.01
01:53:17|4778.6
01:53:18|4778.08
01:53:19|4777.32
01:53:20|4776.41
01:53:22|4776.85
01:53:23|4776.85
01:53:25|4779.16
01:53:26|4780.3
01:53:28|4779.13
01:53:28|4779.03
01:53:30|4779.05
01:53:31|4779.06
01:53:32|4779.
01:53:33|4779.01
01:53:33|4779.01
01:53:34|4780.
01:53:36|4780.
01:53:36|4780.
01:53:38|4780.01
01:53:39|4780.
01:53:39|4780.22
01:53:40|4781.96
01:53:42|4781.97
01:53:43|4781.96
01:53:43|4781.99
01:53:44|4782.
01:53:46|4782.01
01:53:47|4782.01
01:53:48|4781.6
01:53:49|4783.
01:53:49|4783.
01:53:50|4783.
01:53:51|4783.
01:53:52|4785.
01:53:53|4785.84
01:53:54|4785.85
01:53:55|4785.19
01:53:57|4784.6
01:53:57|4784.61
01:53:59|4786.38
01:53:59|4785.23
01:54:00|4785.24
01:54:01|4790.
01:54:02|4788.39
01:54:04|4787.05
01:54:05|4790.
01:54:06|4787.89
01:54:07|4790.
01:54:08|4790.
01:54:09|4788.13
01:54:10|4788.13
01:54:11|4788.14
01:54:12|4788.13
01:54:13|4790.
01:54:14|4788.73
01:54:15|4790.
01:54:16|4790.
01:54:17|4787.
01:54:18|4787.1
01:54:19|4787.14
01:54:20|4787.14
01:54:22|4786.63
01:54:23|4787.
01:54:25|4786.48
01:54:26|4787.57
01:54:28|4787.58
01:54:29|4790.
01:54:30|4790.
01:54:31|4790.
01:54:32|4790.
01:54:33|4790.6
01:54:33|4790.
01:54:35|4790.01
01:54:36|4790.
01:54:38|4790.01
01:54:39|4790.2
01:54:40|4790.2
01:54:41|4790.2
01:54:42|4790.2
01:54:42|4788.05
01:54:43|4787.13
01:54:44|4786.52
01:54:45|4787.25
01:54:46|4787.73
01:54:48|4787.
01:54:49|4787.39
01:54:50|4787.39
01:54:50|4790.
01:54:51|4790.
01:54:53|4790.
01:54:53|4790.
01:54:55|4788.86
01:54:55|4790.
01:54:56|4789.09
01:54:57|4788.36
01:54:58|4790.
01:54:59|4790.01
01:55:01|4790.
01:55:02|4790.21
01:55:03|4788.9
01:55:04|4788.38
01:55:05|4790.
01:55:06|4790.
01:55:07|4790.
01:55:08|4790.
01:55:09|4789.44
01:55:10|4789.05
01:55:11|4790.
01:55:12|4790.
01:55:13|4790.
01:55:15|4790.
01:55:17|4790.
01:55:17|4790.01
01:55:18|4790.
01:55:19|4790.
01:55:20|4790.01
01:55:21|4790.01
01:55:23|4790.
01:55:24|4790.
01:55:25|4790.
01:55:26|4790.01
01:55:28|4788.03
01:55:29|4788.03
01:55:30|4787.38
01:55:31|4787.38
01:55:32|4787.39
01:55:33|4787.39
01:55:34|4787.19
01:55:35|4790.
01:55:37|4790.01
01:55:37|4790.01
01:55:38|4790.
01:55:40|4790.01
01:55:42|4790.
01:55:43|4790.
01:55:44|4790.01
01:55:45|4790.
01:55:46|4789.67
01:55:47|4789.14
01:55:48|4788.36
01:55:49|4790.
01:55:50|4790.
01:55:52|4790.
01:55:53|4790.01
01:55:53|4790.
01:55:54|4790.
01:55:55|4790.
01:55:56|4790.
01:55:57|4790.
01:55:58|4790.
01:55:59|4790.01
01:56:00|4790.
01:56:01|4790.
01:56:02|4790.
01:56:03|4790.
01:56:04|4790.
01:56:05|4790.
01:56:06|4790.
01:56:07|4790.
01:56:08|4790.
01:56:09|4790.01
01:56:10|4790.
01:56:11|4790.
01:56:12|4790.
01:56:14|4790.
01:56:14|4789.06
01:56:15|4788.25
01:56:16|4787.68
01:56:17|4790.
01:56:19|4790.
01:56:20|4790.
01:56:21|4789.09
01:56:22|4789.42
01:56:23|4788.87
01:56:25|4790.
01:56:26|4790.
01:56:27|4790.01
01:56:28|4790.
01:56:29|4790.
01:56:31|4790.
01:56:32|4790.01
01:56:32|4790.
01:56:34|4790.01
01:56:35|4790.
01:56:36|4790.
01:56:37|4789.13
01:56:38|4789.13
01:56:39|4789.13
01:56:40|4789.12
01:56:41|4789.12
01:56:42|4789.13
01:56:43|4789.12
01:56:44|4790.01
01:56:45|4790.02
01:56:46|4790.01
01:56:47|4789.42
01:56:48|4789.
01:56:49|4789.01
01:56:50|4789.42
01:56:51|4789.42
01:56:52|4789.42
01:56:54|4789.43
01:56:55|4789.43
01:56:56|4789.42
01:56:57|4789.42
01:56:57|4789.42
01:56:58|4789.42
01:56:59|4789.42
01:57:01|4790.7
01:57:02|4790.71
01:57:03|4790.7
01:57:04|4790.7
01:57:05|4790.24
01:57:06|4790.23
01:57:07|4790.24
01:57:07|4790.23
01:57:09|4790.23
01:57:11|4790.24
01:57:11|4789.68
01:57:12|4789.68
01:57:13|4789.45
01:57:14|4789.01
01:57:15|4789.
01:57:16|4789.
01:57:18|4789.
01:57:18|4789.
01:57:19|4789.
01:57:20|4789.
01:57:21|4789.
01:57:22|4789.
01:57:23|4789.
01:57:24|4789.
01:57:26|4789.
01:57:27|4789.
01:57:29|4789.
01:57:30|4789.
01:57:32|4789.
01:57:33|4789.
01:57:34|4788.35
01:57:35|4788.
01:57:36|4788.
01:57:37|4788.
01:57:38|4788.
01:57:39|4787.27
01:57:40|4787.26
01:57:41|4787.26
01:57:42|4787.02
01:57:43|4787.
01:57:44|4786.36
01:57:45|4786.36
01:57:46|4784.48
01:57:47|4784.33
01:57:48|4785.
01:57:49|4785.01
01:57:50|4785.
01:57:51|4785.01
01:57:52|4785.
01:57:53|4785.
01:57:54|4784.06
01:57:55|4784.
01:57:56|4784.
01:57:57|4784.
01:57:58|4784.
01:57:59|4784.
01:58:01|4784.01
01:58:03|4784.01
01:58:03|4784.
01:58:04|4784.
01:58:05|4784.01
01:58:06|4784.
01:58:07|4784.
01:58:09|4784.
01:58:09|4785.36
01:58:10|4785.37
01:58:12|4784.99
01:58:12|4784.99
01:58:13|4784.99
01:58:15|4785.
01:58:16|4785.
01:58:17|4784.99
01:58:18|4784.99
01:58:19|4785.37
01:58:20|4785.92
01:58:21|4785.93
01:58:22|4785.92
01:58:23|4785.55
01:58:24|4785.55
01:58:25|4787.33
01:58:27|4787.48
01:58:27|4787.48
01:58:29|4787.49
01:58:30|4787.49
01:58:30|4790.
01:58:31|4789.21
01:58:33|4790.
01:58:34|4790.
01:58:35|4790.
01:58:36|4790.01
01:58:37|4790.
01:58:38|4789.
01:58:39|4787.77
01:58:40|4788.91
01:58:41|4789.11
01:58:42|4788.87
01:58:43|4789.42
01:58:44|4790.
01:58:45|4790.
01:58:46|4790.01
01:58:47|4790.01
01:58:48|4790.
01:58:49|4790.
01:58:50|4790.
01:58:51|4790.
01:58:52|4790.
01:58:53|4790.
01:58:54|4790.01
01:58:55|4790.
01:58:56|4790.
01:58:57|4790.
01:58:58|4790.01
01:58:59|4790.
01:59:00|4790.
01:59:01|4790.01
01:59:03|4787.85
01:59:04|4788.87
01:59:05|4788.25
01:59:06|4787.79
01:59:07|4790.
01:59:08|4790.
01:59:09|4790.01
01:59:11|4790.
01:59:12|4790.
01:59:12|4788.81
01:59:14|4788.56
01:59:15|4790.01
01:59:16|4790.01
01:59:17|4790.01
01:59:18|4790.
01:59:19|4790.
01:59:19|4790.
01:59:21|4790.
01:59:22|4790.
01:59:23|4790.01
01:59:23|4790.
01:59:25|4790.
01:59:26|4789.
01:59:27|4789.
01:59:28|4789.
01:59:29|4789.
01:59:30|4789.
01:59:31|4789.
01:59:32|4789.
01:59:34|4788.03
01:59:35|4788.
01:59:36|4788.
01:59:37|4788.
01:59:37|4787.79
01:59:38|4787.04
01:59:40|4787.05
01:59:41|4787.05
01:59:42|4787.04
01:59:43|4787.04
01:59:44|4787.04
01:59:44|4787.04
01:59:45|4787.02
01:59:46|4787.
01:59:47|4787.
01:59:48|4787.
01:59:50|4787.
01:59:50|4787.
01:59:52|4787.
01:59:53|4787.
01:59:53|4786.
01:59:54|4785.
01:59:56|4785.
01:59:56|4785.01
01:59:57|4785.01
01:59:58|4785.01
01:59:59|4785.
02:00:01|4786.14
02:00:01|4786.13
02:00:03|4786.85
02:00:04|4787.33
02:00:05|4787.34
02:00:06|4788.46
02:00:07|4788.24
02:00:08|4788.24
02:00:09|4788.23
02:00:10|4787.93
02:00:11|4787.95
02:00:12|4788.22
02:00:13|4788.16
02:00:15|4786.31
02:00:16|4786.3
02:00:16|4786.15
02:00:17|4785.1
02:00:18|4785.44
02:00:19|4785.44
02:00:20|4785.42
02:00:22|4785.41
02:00:22|4785.41
02:00:23|4785.41
02:00:24|4785.11
02:00:25|4785.12
02:00:26|4785.28
02:00:28|4785.28
02:00:30|4785.27
02:00:31|4785.32
02:00:32|4785.31
02:00:33|4785.73
02:00:35|4786.68
02:00:36|4786.44
02:00:37|4785.86
02:00:39|4785.86
02:00:40|4785.85
02:00:41|4785.85
02:00:43|4785.85
02:00:45|4785.85
02:00:46|4785.86
02:00:46|4785.8
02:00:47|4785.45
02:00:48|4785.44
02:00:49|4785.44
02:00:51|4785.44
02:00:52|4785.45
02:00:53|4785.45
02:00:54|4785.45
02:00:55|4785.44
02:00:56|4785.45
02:00:57|4785.44
02:00:58|4785.79
02:00:59|4785.98
02:01:00|4786.48
02:01:01|4786.48
02:01:02|4786.44
02:01:03|4786.47
02:01:04|4786.48
02:01:05|4787.69
02:01:07|4787.7
02:01:08|4787.7
02:01:09|4788.1
02:01:10|4788.09
02:01:11|4788.09
02:01:12|4788.7
02:01:12|4787.72
02:01:14|4786.73
02:01:14|4786.74
02:01:16|4786.73
02:01:17|4786.36
02:01:18|4787.1
02:01:18|4787.09
02:01:20|4787.1
02:01:20|4787.09
02:01:22|4787.1
02:01:23|4787.09
02:01:24|4787.09
02:01:25|4787.09
02:01:26|4787.09
02:01:27|4787.1
02:01:28|4787.08
02:01:30|4787.09
02:01:30|4787.09
02:01:32|4786.16
02:01:33|4786.4
02:01:35|4786.4
02:01:36|4786.19
02:01:37|4786.
02:01:38|4787.83
02:01:39|4787.82
02:01:40|4787.82
02:01:42|4788.44
02:01:43|4789.
02:01:44|4789.01
02:01:45|4789.44
02:01:45|4789.19
02:01:46|4789.19
02:01:47|4789.18
02:01:48|4789.19
02:01:50|4789.19
02:01:52|4789.19
02:01:53|4789.19
02:01:54|4789.18
02:01:55|4789.19
02:01:56|4789.19
02:01:58|4789.36
02:01:58|4789.39
02:01:59|4789.39
02:02:00|4789.39
02:02:01|4789.4
02:02:02|4789.39
02:02:03|4789.4
02:02:04|4789.4
02:02:05|4789.39
02:02:06|4789.4
02:02:08|4789.4
02:02:08|4789.4
02:02:09|4789.39
02:02:10|4789.4
02:02:11|4789.4
02:02:13|4787.48
02:02:13|4787.74
02:02:14|4787.74
02:02:15|4787.74
02:02:16|4787.71
02:02:17|4787.71
02:02:18|4787.71
02:02:19|4787.83
02:02:20|4788.04
02:02:21|4788.03
02:02:22|4788.01
02:02:23|4788.01
02:02:24|4788.01
02:02:25|4789.38
02:02:26|4789.38
02:02:27|4789.98
02:02:28|4789.98
02:02:30|4789.98
02:02:31|4789.99
02:02:33|4789.81
02:02:34|4789.99
02:02:35|4789.98
02:02:37|4789.96
02:02:37|4789.96
02:02:38|4788.77
02:02:39|4789.15
02:02:40|4788.84
02:02:42|4788.8
02:02:43|4788.81
02:02:44|4788.8
02:02:45|4788.78
02:02:46|4788.59
02:02:47|4792.42
02:02:49|4792.52
02:02:49|4791.55
02:02:51|4791.59
02:02:51|4791.96
02:02:52|4792.8
02:02:53|4792.57
02:02:54|4792.56
02:02:55|4792.56
02:02:56|4792.59
02:02:58|4792.87
02:02:59|4792.86
02:02:59|4792.6
02:03:00|4790.21
02:03:01|4790.8
02:03:03|4790.8
02:03:04|4791.14
02:03:05|4790.96
02:03:06|4790.96
02:03:07|4790.97
02:03:08|4792.86
02:03:09|4792.23
02:03:10|4792.23
02:03:11|4792.23
02:03:12|4795.
02:03:13|4793.25
02:03:14|4793.19
02:03:15|4793.18
02:03:17|4793.21
02:03:17|4793.21
02:03:19|4793.2
02:03:20|4792.61
02:03:21|4791.97
02:03:21|4791.98
02:03:23|4791.81
02:03:23|4791.02
02:03:24|4791.03
02:03:26|4791.02
02:03:27|4790.7
02:03:28|4791.75
02:03:29|4793.1
02:03:29|4791.52
02:03:30|4791.49
02:03:32|4793.
02:03:34|4791.88
02:03:35|4791.09
02:03:35|4790.16
02:03:38|4790.
02:03:39|4789.32
02:03:40|4787.1
02:03:41|4787.03
02:03:42|4787.03
02:03:43|4787.03
02:03:44|4787.03
02:03:45|4787.
02:03:47|4788.5
02:03:48|4788.23
02:03:48|4788.24
02:03:49|4787.75
02:03:50|4787.39
02:03:51|4787.16
02:03:52|4787.17
02:03:53|4787.17
02:03:55|4787.17
02:03:55|4787.76
02:03:56|4787.75
02:03:57|4787.75
02:03:59|4787.17
02:03:59|4787.17
02:04:01|4787.18
02:04:02|4787.18
02:04:02|4787.17
02:04:04|4787.18
02:04:05|4787.17
02:04:07|4787.18
02:04:07|4787.18
02:04:08|4787.17
02:04:09|4786.55
02:04:10|4787.02
02:04:12|4787.03
02:04:13|4787.01
02:04:14|4787.
02:04:15|4786.75
02:04:16|4786.76
02:04:17|4786.75
02:04:18|4786.76
02:04:19|4786.75
02:04:20|4786.75
02:04:21|4786.75
02:04:22|4786.51
02:04:23|4786.51
02:04:24|4786.51
02:04:25|4787.
02:04:26|4788.23
02:04:27|4788.4
02:04:29|4788.71
02:04:29|4788.71
02:04:30|4788.71
02:04:32|4788.7
02:04:33|4788.71
02:04:34|4788.71
02:04:36|4788.7
02:04:36|4788.43
02:04:38|4788.42
02:04:38|4788.43
02:04:39|4788.43
02:04:41|4788.43
02:04:42|4790.8
02:04:42|4790.79
02:04:44|4790.79
02:04:45|4790.79
02:04:46|4790.8
02:04:47|4790.42
02:04:49|4790.42
02:04:50|4790.42
02:04:50|4791.65
02:04:52|4792.5
02:04:53|4792.39
02:04:54|4792.39
02:04:55|4792.29
02:04:56|4792.77
02:04:57|4791.94
02:04:58|4791.96
02:04:59|4791.96
02:05:00|4791.96
02:05:01|4791.96
02:05:02|4792.61
02:05:04|4792.61
02:05:05|4792.61
02:05:06|4792.48
02:05:07|4792.04
02:05:08|4792.53
02:05:09|4792.53
02:05:10|4792.05
02:05:11|4790.81
02:05:12|4790.25
02:05:13|4789.3
02:05:14|4788.31
02:05:15|4788.08
02:05:15|4788.
02:05:17|4787.61
02:05:17|4787.61
02:05:19|4787.61
02:05:20|4787.61
02:05:21|4787.27
02:05:22|4787.27
02:05:23|4787.27
02:05:23|4786.09
02:05:25|4786.27
02:05:26|4786.18
02:05:27|4786.18
02:05:27|4786.18
02:05:29|4787.28
02:05:30|4788.52
02:05:30|4788.23
02:05:33|4788.75
02:05:34|4788.78
02:05:35|4788.78
02:05:36|4788.07
02:05:37|4787.77
02:05:38|4787.77
02:05:39|4787.73
02:05:40|4788.26
02:05:41|4788.96
02:05:42|4788.96
02:05:43|4788.94
02:05:44|4788.93
02:05:45|4788.92
02:05:46|4788.93
02:05:47|4788.88
02:05:48|4788.88
02:05:49|4788.88
02:05:50|4788.89
02:05:51|4788.89
02:05:52|4789.51
02:05:53|4789.53
02:05:54|4788.91
02:05:55|4789.2
02:05:56|4789.2
02:05:57|4789.2
02:05:58|4789.19
02:05:59|4789.21
02:06:00|4789.12
02:06:01|4789.42
02:06:02|4789.12
02:06:03|4788.95
02:06:04|4789.12
02:06:05|4787.53
02:06:06|4788.38
02:06:07|4789.6
02:06:08|4789.6
02:06:09|4789.6
02:06:10|4790.99
02:06:11|4791.44
02:06:12|4791.43
02:06:13|4791.43
02:06:14|4791.43
02:06:15|4791.77
02:06:16|4792.2
02:06:17|4792.24
02:06:18|4792.24
02:06:19|4792.24
02:06:20|4792.23
02:06:21|4792.25
02:06:22|4792.25
02:06:23|4792.02
02:06:24|4792.04
02:06:25|4792.04
02:06:26|4792.04
02:06:27|4792.05
02:06:28|4791.8
02:06:29|4791.8
02:06:30|4791.79
02:06:31|4792.31
02:06:32|4792.32
02:06:33|4792.32
02:06:35|4792.31
02:06:36|4793.61
02:06:37|4793.61
02:06:38|4793.56
02:06:39|4794.04
02:06:41|4794.04
02:06:42|4794.18
02:06:43|4794.23
02:06:45|4794.45
02:06:46|4794.46
02:06:46|4794.46
02:06:47|4794.46
02:06:48|4794.61
02:06:50|4794.77
02:06:51|4794.78
02:06:51|4795.78
02:06:53|4795.65
02:06:53|4797.43
02:06:55|4795.8
02:06:55|4795.8
02:06:56|4798.26
02:06:57|4797.96
02:06:59|4798.89
02:06:59|4798.31
02:07:00|4797.11
02:07:02|4797.1
02:07:03|4797.38
02:07:05|4797.64
02:07:06|4798.59
02:07:07|4798.42
02:07:09|4798.42
02:07:09|4798.41
02:07:10|4798.43
02:07:11|4798.54
02:07:12|4798.54
02:07:14|4798.26
02:07:14|4796.97
02:07:15|4797.44
02:07:16|4797.28
02:07:18|4797.28
02:07:18|4798.02
02:07:19|4797.44
02:07:20|4797.45
02:07:21|4797.28
02:07:22|4797.3
02:07:23|4797.72
02:07:24|4797.67
02:07:25|4797.67
02:07:26|4797.67
02:07:27|4797.68
02:07:28|4797.44
02:07:29|4798.35
02:07:30|4797.1
02:07:31|4797.14
02:07:32|4797.21
02:07:34|4797.2
02:07:36|4797.2
02:07:37|4797.2
02:07:38|4797.2
02:07:39|4795.08
02:07:40|4795.01
02:07:41|4794.95
02:07:43|4794.45
02:07:44|4794.59
02:07:45|4794.52
02:07:46|4793.88
02:07:48|4793.69
02:07:49|4795.8
02:07:50|4795.7
02:07:51|4795.69
02:07:53|4795.59
02:07:53|4795.59
02:07:55|4795.69
02:07:55|4795.79
02:07:56|4795.79
02:07:58|4797.16
02:07:59|4796.62
02:08:00|4796.75
02:08:01|4797.03
02:08:02|4797.02
02:08:03|4797.02
02:08:04|4797.7
02:08:05|4797.71
02:08:06|4797.7
02:08:07|4797.71
02:08:08|4797.71
02:08:09|4795.68
02:08:10|4795.68
02:08:11|4795.01
02:08:12|4795.
02:08:13|4795.
02:08:14|4795.
02:08:15|4795.01
02:08:16|4794.99
02:08:17|4794.99
02:08:18|4795.
02:08:19|4794.94
02:08:20|4794.94
02:08:21|4794.93
02:08:22|4794.94
02:08:23|4794.94
02:08:24|4796.42
02:08:25|4796.17
02:08:26|4796.17
02:08:27|4796.18
02:08:28|4796.17
02:08:29|4796.18
02:08:30|4796.17
02:08:31|4796.17
02:08:32|4796.12
02:08:33|4796.14
02:08:35|4797.41
02:08:36|4797.88
02:08:37|4797.46
02:08:38|4797.46
02:08:40|4797.41
02:08:40|4797.41
02:08:42|4796.75
02:08:43|4796.89
02:08:44|4797.13
02:08:45|4797.46
02:08:46|4797.45
02:08:47|4797.45
02:08:48|4797.45
02:08:49|4797.45
02:08:50|4797.45
02:08:51|4798.42
02:08:52|4797.7
02:08:54|4798.35
02:08:55|4797.97
02:08:56|4797.77
02:08:57|4798.12
02:08:57|4798.4
02:08:59|4798.34
02:09:00|4798.34
02:09:00|4797.82
02:09:02|4796.46
02:09:03|4798.4
02:09:04|4798.
02:09:05|4797.61
02:09:06|4797.98
02:09:07|4797.97
02:09:08|4797.97
02:09:09|4797.97
02:09:10|4797.98
02:09:11|4799.25
02:09:12|4797.72
02:09:13|4797.37
02:09:15|4796.88
02:09:16|4797.65
02:09:16|4795.68
02:09:17|4796.
02:09:18|4797.42
02:09:20|4796.96
02:09:20|4796.95
02:09:22|4796.08
02:09:22|4798.8
02:09:23|4798.2
02:09:24|4797.87
02:09:25|4797.81
02:09:26|4797.81
02:09:27|4797.82
02:09:28|4797.82
02:09:29|4797.81
02:09:30|4796.38
02:09:31|4796.26
02:09:32|4796.
02:09:33|4796.47
02:09:35|4797.56
02:09:36|4797.57
02:09:38|4797.56
02:09:39|4797.81
02:09:40|4797.81
02:09:41|4797.81
02:09:42|4797.82
02:09:44|4797.81
02:09:45|4797.69
02:09:47|4797.68
02:09:47|4797.68
02:09:48|4797.59
02:09:49|4797.58
02:09:50|4797.58
02:09:51|4798.62
02:09:53|4798.7
02:09:53|4798.7
02:09:55|4797.94
02:09:55|4797.57
02:09:57|4797.59
02:09:58|4797.83
02:09:59|4797.84
02:10:00|4797.83
02:10:01|4798.39
02:10:03|4798.34
02:10:04|4797.58
02:10:05|4797.57
02:10:05|4797.58
02:10:07|4797.57
02:10:08|4797.58
02:10:08|4797.57
02:10:09|4797.58
02:10:11|4798.17
02:10:12|4798.17
02:10:12|4797.89
02:10:14|4797.57
02:10:15|4797.58
02:10:16|4797.13
02:10:17|4797.14
02:10:18|4796.44
02:10:19|4796.15
02:10:20|4796.15
02:10:21|4796.01
02:10:22|4796.
02:10:23|4796.14
02:10:24|4796.15
02:10:25|4796.14
02:10:26|4796.14
02:10:27|4796.14
02:10:28|4796.14
02:10:29|4796.14
02:10:30|4796.15
02:10:31|4796.15
02:10:32|4796.14
02:10:33|4796.15
02:10:34|4796.14
02:10:35|4796.15
02:10:37|4796.15
02:10:38|4796.14
02:10:39|4796.14
02:10:41|4796.01
02:10:41|4796.
02:10:43|4796.
02:10:44|4796.01
02:10:45|4796.18
02:10:47|4796.19
02:10:48|4796.18
02:10:49|4796.18
02:10:49|4796.18
02:10:51|4796.19
02:10:52|4796.18
02:10:53|4796.18
02:10:54|4796.19
02:10:55|4796.18
02:10:56|4796.19
02:10:57|4796.18
02:10:58|4796.26
02:10:59|4796.87
02:11:00|4796.88
02:11:01|4797.79
02:11:02|4797.53
02:11:03|4797.53
02:11:04|4797.53
02:11:05|4797.53
02:11:06|4797.53
02:11:08|4797.53
02:11:09|4798.99
02:11:10|4798.99
02:11:10|4798.99
02:11:12|4797.66
02:11:13|4797.79
02:11:14|4797.83
02:11:15|4797.83
02:11:15|4797.82
02:11:17|4797.82
02:11:18|4798.81
02:11:18|4798.51
02:11:21|4798.15
02:11:21|4798.32
02:11:22|4798.15
02:11:23|4799.99
02:11:24|4799.84
02:11:25|4799.4
02:11:26|4799.77
02:11:27|4799.71
02:11:28|4799.96
02:11:29|4799.96
02:11:30|4799.95
02:11:31|4799.95
02:11:32|4799.95
02:11:33|4799.95
02:11:34|4799.95
02:11:35|4799.96
02:11:37|4799.96
02:11:38|4800.65
02:11:40|4799.96
02:11:40|4800.22
02:11:41|4799.21
02:11:43|4799.21
02:11:45|4799.22
02:11:46|4799.39
02:11:46|4799.39
02:11:48|4799.47
02:11:49|4799.46
02:11:50|4799.46
02:11:51|4799.46
02:11:52|4799.47
02:11:53|4800.63
02:11:53|4800.65
02:11:55|4800.65
02:11:55|4800.65
02:11:57|4800.66
02:11:58|4800.66
02:11:58|4800.65
02:11:59|4800.65
02:12:01|4800.66
02:12:02|4800.66
02:12:02|4800.66
02:12:05|4801.24
02:12:06|4801.65
02:12:06|4801.66
02:12:08|4801.65
02:12:09|4801.82
02:12:10|4801.82
02:12:11|4801.82
02:12:12|4801.81
02:12:12|4803.32
02:12:14|4802.74
02:12:14|4803.04
02:12:16|4802.33
02:12:17|4802.59
02:12:17|4802.59
02:12:19|4802.59
02:12:19|4802.58
02:12:21|4803.37
02:12:22|4803.36
02:12:22|4803.36
02:12:24|4805.
02:12:25|4805.
02:12:25|4804.07
02:12:27|4803.37
02:12:28|4803.71
02:12:28|4803.72
02:12:29|4803.72
02:12:31|4803.72
02:12:31|4803.72
02:12:33|4803.72
02:12:33|4803.72
02:12:35|4803.71
02:12:36|4803.71
02:12:36|4803.71
02:12:38|4804.06
02:12:40|4805.71
02:12:41|4805.47
02:12:42|4805.47
02:12:43|4805.48
02:12:45|4805.97
02:12:46|4806.1
02:12:47|4806.1
02:12:48|4805.18
02:12:48|4804.36
02:12:51|4804.
02:12:52|4803.8
02:12:53|4803.8
02:12:54|4803.01
02:12:55|4804.99
02:12:56|4805.
02:12:57|4804.99
02:12:58|4802.98
02:12:59|4802.97
02:13:00|4802.97
02:13:01|4802.79
02:13:02|4802.25
02:13:03|4801.35
02:13:05|4800.17
02:13:06|4799.79
02:13:06|4800.37
02:13:07|4800.07
02:13:08|4800.49
02:13:09|4801.63
02:13:11|4801.18
02:13:11|4801.99
02:13:12|4801.99
02:13:13|4801.17
02:13:14|4801.75
02:13:16|4802.68
02:13:16|4802.43
02:13:17|4802.43
02:13:18|4804.42
02:13:20|4804.01
02:13:20|4804.18
02:13:22|4804.17
02:13:22|4804.2
02:13:23|4804.21
02:13:24|4804.22
02:13:25|4804.22
02:13:27|4804.21
02:13:28|4804.57
02:13:29|4804.99
02:13:30|4805.6
02:13:31|4805.59
02:13:32|4805.59
02:13:33|4806.3
02:13:34|4806.37
02:13:35|4806.05
02:13:36|4806.07
02:13:37|4806.32
02:13:38|4806.32
02:13:39|4806.33
02:13:41|4806.4
02:13:42|4806.4
02:13:42|4806.4
02:13:44|4806.52
02:13:45|4806.53
02:13:46|4806.54
02:13:47|4806.54
02:13:48|4807.89
02:13:49|4808.9
02:13:50|4808.16
02:13:51|4808.17
02:13:52|4807.4
02:13:53|4807.53
02:13:54|4806.56
02:13:55|4806.82
02:13:56|4806.75
02:13:57|4806.75
02:13:58|4806.74
02:13:59|4806.74
02:14:00|4806.74
02:14:02|4806.89
02:14:02|4807.14
02:14:04|4807.13
02:14:05|4807.01
02:14:05|4806.74
02:14:07|4805.39
02:14:07|4805.4
02:14:09|4804.73
02:14:09|4804.73
02:14:11|4804.73
02:14:11|4802.3
02:14:13|4802.28
02:14:14|4803.11
02:14:15|4803.47
02:14:16|4803.15
02:14:17|4802.63
02:14:17|4801.63
02:14:19|4801.62
02:14:19|4801.67
02:14:21|4802.4
02:14:21|4802.85
02:14:22|4802.85
02:14:23|4803.15
02:14:25|4803.14
02:14:26|4803.15
02:14:27|4803.15
02:14:28|4803.15
02:14:29|4803.14
02:14:29|4803.15
02:14:31|4803.1
02:14:31|4803.1
02:14:33|4802.77
02:14:34|4802.76
02:14:35|4802.4
02:14:35|4802.89
02:14:37|4802.68
02:14:38|4803.13
02:14:38|4803.13
02:14:39|4803.14
02:14:40|4803.13
02:14:41|4804.81
02:14:43|4805.39
02:14:44|4805.68
02:14:46|4805.7
02:14:47|4804.91
02:14:48|4804.9
02:14:49|4804.91
02:14:51|4805.58
02:14:51|4803.66
02:14:53|4802.31
02:14:54|4802.78
02:14:55|4803.2
02:14:57|4803.16
02:14:57|4804.99
02:14:58|4804.75
02:14:59|4805.04
02:15:00|4804.6
02:15:02|4805.25
02:15:02|4804.96
02:15:03|4804.97
02:15:05|4804.94
02:15:05|4804.65
02:15:06|4804.09
02:15:08|4804.09
02:15:09|4804.09
02:15:10|4804.09
02:15:11|4803.53
02:15:12|4802.55
02:15:13|4802.7
02:15:14|4803.5
02:15:15|4803.52
02:15:17|4803.52
02:15:17|4803.52
02:15:18|4803.52
02:15:19|4803.51
02:15:20|4803.67
02:15:21|4804.49
02:15:22|4804.72
02:15:23|4804.76
02:15:24|4804.76
02:15:25|4804.77
02:15:26|4804.77
02:15:27|4804.61
02:15:28|4804.6
02:15:30|4804.57
02:15:30|4804.56
02:15:31|4804.08
02:15:32|4804.08
02:15:33|4803.7
02:15:34|4805.06
02:15:35|4804.27
02:15:36|4804.26
02:15:37|4803.9
02:15:38|4803.33
02:15:40|4803.33
02:15:41|4803.54
02:15:43|4802.17
02:15:44|4801.2
02:15:46|4801.01
02:15:46|4801.
02:15:47|4800.86
02:15:49|4800.85
02:15:50|4800.84
02:15:52|4800.62
02:15:53|4800.57
02:15:53|4800.2
02:15:54|4800.43
02:15:55|4800.42
02:15:57|4800.43
02:15:58|4800.86
02:15:59|4800.86
02:16:00|4800.
02:16:02|4800.26
02:16:03|4800.29
02:16:03|4800.19
02:16:04|4800.31
02:16:06|4800.3
02:16:07|4800.31
02:16:08|4800.3
02:16:09|4800.25
02:16:09|4800.25
02:16:11|4800.73
02:16:12|4800.85
02:16:13|4800.59
02:16:14|4800.76
02:16:15|4800.77
02:16:16|4800.76
02:16:17|4800.77
02:16:18|4800.77
02:16:19|4800.29
02:16:21|4800.48
02:16:22|4800.47
02:16:22|4800.48
02:16:23|4800.47
02:16:24|4800.85
02:16:25|4800.86
02:16:26|4800.86
02:16:27|4800.85
02:16:29|4800.86
02:16:29|4800.85
02:16:30|4800.85
02:16:31|4800.86
02:16:32|4800.51
02:16:33|4800.5
02:16:35|4800.51
02:16:35|4800.5
02:16:37|4800.5
02:16:38|4800.32
02:16:38|4798.48
02:16:39|4796.29
02:16:41|4796.44
02:16:42|4796.25
02:16:43|4795.85
02:16:44|4795.86
02:16:45|4795.4
02:16:46|4796.46
02:16:48|4795.84
02:16:49|4795.48
02:16:51|4795.03
02:16:52|4795.55
02:16:52|4795.67
02:16:54|4796.63
02:16:55|4796.92
02:16:57|4797.48
02:16:58|4796.88
02:16:59|4797.26
02:17:00|4796.89
02:17:01|4796.33
02:17:02|4795.58
02:17:03|4795.59
02:17:04|4794.76
02:17:06|4794.76
02:17:07|4793.76
02:17:07|4793.
02:17:10|4792.28
02:17:10|4792.33
02:17:11|4793.16
02:17:12|4793.71
02:17:14|4793.64
02:17:15|4793.64
02:17:16|4793.64
02:17:16|4793.65
02:17:18|4793.58
02:17:19|4793.57
02:17:19|4793.04
02:17:21|4792.4
02:17:22|4792.39
02:17:23|4793.
02:17:24|4793.63
02:17:25|4793.39
02:17:26|4793.67
02:17:26|4793.38
02:17:28|4793.72
02:17:29|4793.56
02:17:30|4793.4
02:17:31|4793.4
02:17:32|4793.36
02:17:32|4793.36
02:17:34|4792.98
02:17:34|4793.73
02:17:36|4793.
02:17:37|4793.18
02:17:38|4793.01
02:17:39|4792.44
02:17:39|4792.83
02:17:42|4792.83
02:17:43|4792.22
02:17:44|4792.23
02:17:46|4792.22
02:17:47|4791.81
02:17:48|4792.05
02:17:48|4792.04
02:17:49|4792.04
02:17:50|4792.22
02:17:52|4793.81
02:17:53|4794.25
02:17:54|4794.25
02:17:55|4794.25
02:17:56|4794.22
02:17:57|4794.21
02:17:58|4794.22
02:17:59|4794.99
02:18:00|4795.89
02:18:01|4796.42
02:18:02|4795.8
02:18:03|4795.79
02:18:04|4795.79
02:18:05|4795.85
02:18:07|4795.96
02:18:08|4795.6
02:18:09|4795.59
02:18:10|4795.59
02:18:11|4795.59
02:18:12|4795.59
02:18:12|4795.59
02:18:13|4795.59
02:18:15|4795.59
02:18:16|4795.58
02:18:17|4793.96
02:18:18|4793.94
02:18:19|4794.98
02:18:20|4794.98
02:18:21|4794.98
02:18:21|4795.85
02:18:22|4795.85
02:18:24|4795.84
02:18:24|4795.84
02:18:26|4795.85
02:18:27|4795.84
02:18:27|4795.84
02:18:29|4795.85
02:18:29|4795.84
02:18:31|4795.84
02:18:31|4795.85
02:18:33|4795.84
02:18:33|4795.84
02:18:35|4795.66
02:18:36|4795.66
02:18:36|4795.67
02:18:37|4795.67
02:18:39|4795.66
02:18:39|4795.66
02:18:41|4795.65
02:18:42|4795.66
02:18:43|4795.62
02:18:45|4795.61
02:18:46|4795.82
02:18:47|4795.83
02:18:49|4795.83
02:18:50|4795.83
02:18:51|4795.84
02:18:52|4795.84
02:18:52|4795.84
02:18:54|4795.83
02:18:55|4795.82
02:18:56|4795.83
02:18:57|4795.82
02:18:58|4795.82
02:18:59|4795.82
02:19:00|4795.82
02:19:01|4795.83
02:19:02|4795.82
02:19:02|4795.83
02:19:04|4795.82
02:19:05|4795.83
02:19:06|4795.82
02:19:07|4795.82
02:19:08|4795.83
02:19:09|4795.82
02:19:10|4795.83
02:19:11|4795.82
02:19:12|4795.82
02:19:13|4795.82
02:19:14|4795.82
02:19:15|4795.83
02:19:16|4795.82
02:19:17|4795.83
02:19:18|4795.83
02:19:19|4795.82
02:19:20|4796.89
02:19:21|4797.69
02:19:22|4797.94
02:19:23|4797.94
02:19:24|4798.21
02:19:25|4798.07
02:19:26|4798.07
02:19:27|4798.08
02:19:28|4798.42
02:19:29|4798.6
02:19:30|4798.59
02:19:31|4798.67
02:19:32|4799.65
02:19:33|4799.65
02:19:34|4799.56
02:19:35|4799.08
02:19:36|4799.07
02:19:37|4798.8
02:19:38|4797.35
02:19:39|4797.06
02:19:40|4796.47
02:19:41|4795.88
02:19:42|4796.15
02:19:44|4796.14
02:19:45|4796.14
02:19:47|4796.14
02:19:48|4796.46
02:19:49|4797.4
02:19:50|4797.4
02:19:51|4797.4
02:19:52|4797.4
02:19:53|4798.06
02:19:54|4798.05
02:19:55|4798.37
02:19:56|4798.38
02:19:57|4798.99
02:19:58|4799.
02:19:59|4799.
02:20:00|4798.68
02:20:01|4798.67
02:20:02|4798.23
02:20:03|4798.22
02:20:04|4798.27
02:20:05|4798.26
02:20:06|4798.26
02:20:07|4798.26
02:20:08|4798.26
02:20:09|4798.67
02:20:10|4798.67
02:20:11|4798.29
02:20:12|4798.29
02:20:13|4798.29
02:20:14|4798.25
02:20:15|4798.25
02:20:16|4798.12
02:20:17|4798.11
02:20:19|4796.31
02:20:20|4796.
02:20:21|4795.93
02:20:21|4795.98
02:20:23|4795.98
02:20:24|4795.98
02:20:25|4795.97
02:20:25|4795.94
02:20:27|4795.94
02:20:27|4795.93
02:20:28|4795.98
02:20:29|4795.98
02:20:30|4795.99
02:20:31|4795.98
02:20:33|4795.98
02:20:33|4795.98
02:20:34|4795.98
02:20:36|4795.98
02:20:36|4795.98
02:20:38|4795.98
02:20:38|4795.82
02:20:39|4795.82
02:20:41|4795.82
02:20:41|4795.82
02:20:43|4795.66
02:20:44|4795.66
02:20:45|4794.85
02:20:47|4794.45
02:20:48|4794.46
02:20:49|4794.46
02:20:50|4794.27
02:20:52|4793.89
02:20:53|4793.88
02:20:54|4793.88
02:20:55|4793.88
02:20:56|4793.88
02:20:56|4793.27
02:20:58|4793.26
02:20:59|4793.11
02:21:00|4793.09
02:21:01|4793.08
02:21:02|4792.88
02:21:03|4794.46
02:21:04|4795.
02:21:05|4794.99
02:21:06|4794.99
02:21:07|4794.99
02:21:08|4794.99
02:21:09|4794.74
02:21:10|4794.74
02:21:12|4794.73
02:21:12|4794.74
02:21:14|4794.74
02:21:14|4794.74
02:21:16|4794.73
02:21:17|4794.52
02:21:18|4794.49
02:21:18|4794.49
02:21:19|4794.46
02:21:21|4794.41
02:21:21|4794.4
02:21:22|4794.41
02:21:24|4794.4
02:21:25|4794.4
02:21:25|4794.4
02:21:26|4794.41
02:21:28|4794.41
02:21:29|4794.4
02:21:29|4794.4
02:21:30|4794.41
02:21:32|4794.4
02:21:32|4794.4
02:21:34|4794.81
02:21:35|4794.52
02:21:36|4794.44
02:21:36|4794.4
02:21:38|4794.4
02:21:39|4793.8
02:21:40|4793.73
02:21:40|4793.44
02:21:42|4793.44
02:21:43|4793.43
02:21:43|4792.65
02:21:46|4792.45
02:21:46|4792.46
02:21:48|4792.47
02:21:49|4793.
02:21:51|4793.06
02:21:52|4793.
02:21:52|4793.01
02:21:54|4793.
02:21:54|4792.46
02:21:55|4792.45
02:21:57|4792.01
02:21:58|4792.01
02:21:59|4792.
02:22:00|4792.
02:22:01|4792.01
02:22:03|4792.02
02:22:03|4792.02
02:22:05|4791.73
02:22:06|4791.74
02:22:08|4791.73
02:22:09|4791.7
02:22:10|4791.71
02:22:11|4791.7
02:22:12|4791.7
02:22:13|4791.7
02:22:14|4792.13
02:22:15|4793.
02:22:16|4793.
02:22:18|4792.99
02:22:19|4792.99
02:22:19|4792.77
02:22:20|4792.77
02:22:21|4792.77
02:22:22|4792.99
02:22:23|4792.99
02:22:24|4793.
02:22:25|4793.
02:22:27|4793.41
02:22:28|4793.28
02:22:29|4793.28
02:22:30|4793.19
02:22:31|4793.19
02:22:32|4793.18
02:22:33|4793.08
02:22:34|4793.08
02:22:35|4793.08
02:22:36|4793.47
02:22:37|4793.48
02:22:38|4793.47
02:22:39|4793.47
02:22:40|4793.72
02:22:42|4793.73
02:22:43|4793.29
02:22:43|4793.1
02:22:44|4793.46
02:22:46|4793.46
02:22:47|4793.46
02:22:48|4793.23
02:22:49|4793.23
02:22:50|4793.33
02:22:51|4793.33
02:22:53|4793.33
02:22:54|4793.33
02:22:54|4793.32
02:22:56|4793.33
02:22:57|4793.
02:22:58|4793.
02:22:58|4793.13
02:23:00|4793.13
02:23:01|4793.14
02:23:02|4794.
02:23:04|4793.13
02:23:05|4793.01
02:23:06|4793.
02:23:07|4791.7
02:23:09|4791.7
02:23:09|4791.7
02:23:11|4791.71
02:23:12|4792.03
02:23:13|4791.72
02:23:14|4791.73
02:23:15|4791.73
02:23:16|4791.73
02:23:18|4791.73
02:23:19|4792.02
02:23:19|4792.02
02:23:21|4793.
02:23:22|4793.
02:23:23|4793.
02:23:24|4793.
02:23:24|4793.7
02:23:26|4793.53
02:23:27|4793.44
02:23:28|4793.44
02:23:28|4793.44
02:23:30|4793.46
02:23:30|4793.45
02:23:31|4793.45
02:23:33|4793.45
02:23:33|4793.45
02:23:34|4793.69
02:23:35|4793.99
02:23:36|4793.62
02:23:38|4793.63
02:23:39|4793.63
02:23:39|4793.53
02:23:41|4793.53
02:23:42|4793.54
02:23:42|4793.63
02:23:44|4793.63
02:23:44|4793.46
02:23:45|4793.51
02:23:47|4793.44
02:23:48|4792.99
02:23:49|4792.99
02:23:50|4792.99
02:23:51|4792.98
02:23:53|4792.97
02:23:55|4792.31
02:23:55|4792.32
02:23:56|4792.32
02:23:57|4792.27
02:23:59|4792.27
02:23:59|4792.26
02:24:00|4792.26
02:24:02|4792.26
02:24:03|4792.27
02:24:04|4792.26
02:24:05|4792.27
02:24:06|4792.27
02:24:07|4792.26
02:24:08|4792.26
02:24:09|4792.26
02:24:10|4792.24
02:24:11|4792.24
02:24:12|4792.25
02:24:13|4792.24
02:24:14|4792.25
02:24:15|4792.24
02:24:16|4792.24
02:24:17|4792.25
02:24:18|4792.26
02:24:19|4792.26
02:24:20|4792.25
02:24:21|4792.26
02:24:22|4791.73
02:24:23|4791.74
02:24:24|4791.73
02:24:25|4791.73
02:24:26|4791.71
02:24:27|4791.71
02:24:28|4791.71
02:24:29|4791.66
02:24:30|4792.
02:24:31|4792.
02:24:32|4791.99
02:24:33|4792.
02:24:34|4791.83
02:24:35|4791.83
02:24:36|4791.83
02:24:37|4791.83
02:24:38|4791.83
02:24:39|4791.83
02:24:40|4791.83
02:24:41|4791.82
02:24:42|4791.63
02:24:43|4791.64
02:24:44|4791.63
02:24:45|4791.62
02:24:46|4791.62
02:24:47|4791.57
02:24:49|4791.56
02:24:49|4791.56
02:24:50|4791.57
02:24:52|4791.57
02:24:53|4791.56
02:24:54|4791.56
02:24:55|4791.52
02:24:56|4791.52
02:24:57|4791.52
02:24:59|4791.51
02:24:59|4791.51
02:25:00|4791.52
02:25:02|4791.04
02:25:03|4791.05
02:25:05|4789.96
02:25:05|4789.95
02:25:07|4789.81
02:25:07|4789.74
02:25:09|4789.75
02:25:10|4789.8
02:25:10|4788.45
02:25:11|4787.49
02:25:12|4786.35
02:25:14|4786.86
02:25:15|4786.87
02:25:15|4786.6
02:25:17|4786.58
02:25:18|4786.23
02:25:19|4786.17
02:25:20|4786.12
02:25:21|4786.08
02:25:22|4786.
02:25:23|4785.85
02:25:24|4785.88
02:25:25|4785.89
02:25:25|4785.91
02:25:26|4785.87
02:25:27|4785.87
02:25:30|4785.88
02:25:30|4785.85
02:25:31|4785.67
02:25:32|4785.67
02:25:33|4785.66
02:25:34|4785.8
02:25:35|4785.59
02:25:36|4785.59
02:25:37|4785.4
02:25:38|4785.4
02:25:39|4785.4
02:25:40|4785.4
02:25:41|4785.39
02:25:42|4785.
02:25:43|4784.99
02:25:44|4786.59
02:25:45|4786.59
02:25:46|4787.14
02:25:47|4787.14
02:25:49|4787.14
02:25:50|4787.14
02:25:52|4786.77
02:25:53|4786.67
02:25:55|4786.67
02:25:55|4786.67
02:25:56|4786.67
02:25:57|4786.67
02:25:58|4785.19
02:25:59|4785.84
02:26:00|4786.67
02:26:01|4786.66
02:26:02|4786.67
02:26:04|4786.67
02:26:05|4786.66
02:26:06|4786.67
02:26:08|4786.48
02:26:08|4786.49
02:26:10|4786.48
02:26:10|4786.2
02:26:12|4785.86
02:26:13|4785.86
02:26:14|4785.41
02:26:15|4785.4
02:26:16|4785.41
02:26:17|4785.4
02:26:18|4785.41
02:26:19|4785.4
02:26:20|4785.41
02:26:21|4786.66
02:26:22|4786.65
02:26:23|4786.6
02:26:24|4786.43
02:26:25|4786.43
02:26:26|4786.6
02:26:27|4788.48
02:26:28|4789.99
02:26:29|4790.99
02:26:30|4790.99
02:26:31|4791.14
02:26:32|4791.14
02:26:33|4791.15
02:26:34|4791.52
02:26:35|4791.52
02:26:36|4791.51
02:26:37|4791.52
02:26:38|4791.62
02:26:39|4791.73
02:26:40|4791.73
02:26:41|4790.94
02:26:42|4790.04
02:26:43|4789.29
02:26:44|4788.93
02:26:45|4788.93
02:26:46|4788.93
02:26:47|4787.93
02:26:48|4787.51
02:26:49|4787.1
02:26:51|4787.08
02:26:51|4787.09
02:26:52|4787.08
02:26:55|4787.08
02:26:56|4787.08
02:26:57|4788.72
02:26:58|4788.86
02:26:59|4788.83
02:27:00|4788.14
02:27:01|4787.95
02:27:02|4787.47
02:27:03|4786.86
02:27:04|4786.86
02:27:06|4786.86
02:27:07|4786.27
02:27:08|4786.26
02:27:09|4786.27
02:27:10|4786.26
02:27:11|4786.27
02:27:12|4786.26
02:27:13|4786.27
02:27:14|4786.26
02:27:15|4786.27
02:27:16|4786.49
02:27:17|4787.12
02:27:18|4787.13
02:27:19|4787.89
02:27:20|4787.89
02:27:21|4787.89
02:27:22|4787.89
02:27:23|4787.89
02:27:24|4787.89
02:27:25|4788.3
02:27:26|4787.07
02:27:27|4787.5
02:27:28|4786.67
02:27:29|4786.66
02:27:30|4786.67
02:27:31|4786.98
02:27:32|4786.98
02:27:33|4786.54
02:27:34|4786.61
02:27:35|4786.62
02:27:36|4786.62
02:27:37|4786.27
02:27:38|4786.27
02:27:39|4786.28
02:27:40|4785.99
02:27:41|4785.95
02:27:42|4785.99
02:27:43|4786.
02:27:44|4786.
02:27:46|4786.
02:27:47|4785.99
02:27:48|4786.
02:27:49|4786.
02:27:50|4785.99
02:27:52|4786.
02:27:53|4786.44
02:27:54|4786.6
02:27:55|4786.61
02:27:57|4786.81
02:27:57|4786.8
02:27:59|4786.8
02:28:00|4786.8
02:28:01|4786.81
02:28:03|4786.8
02:28:04|4786.8
02:28:05|4786.81
02:28:06|4786.81
02:28:06|4786.8
02:28:08|4786.8
02:28:10|4786.8
02:28:11|4786.81
02:28:12|4786.8
02:28:13|4786.52
02:28:14|4786.3
02:28:15|4786.23
02:28:16|4786.22
02:28:17|4786.22
02:28:18|4786.23
02:28:19|4786.71
02:28:20|4786.72
02:28:21|4786.51
02:28:22|4786.7
02:28:24|4786.7
02:28:25|4786.55
02:28:27|4786.56
02:28:27|4786.6
02:28:28|4786.6
02:28:29|4786.59
02:28:31|4786.71
02:28:31|4786.7
02:28:32|4786.99
02:28:33|4787.
02:28:34|4786.99
02:28:35|4787.
02:28:36|4787.
02:28:37|4786.18
02:28:38|4786.5
02:28:39|4786.28
02:28:40|4786.43
02:28:41|4786.42
02:28:42|4786.42
02:28:43|4786.43
02:28:44|4786.43
02:28:45|4786.42
02:28:46|4786.27
02:28:47|4786.26
02:28:48|4786.26
02:28:49|4786.27
02:28:50|4786.27
02:28:52|4786.26
02:28:54|4786.26
02:28:55|4786.01
02:28:56|4786.
02:28:58|4786.27
02:28:59|4786.05
02:29:00|4786.05
02:29:01|4786.1
02:29:02|4786.31
02:29:03|4787.22
02:29:05|4786.35
02:29:05|4786.35
02:29:06|4786.35
02:29:08|4788.6
02:29:09|4788.38
02:29:10|4788.38
02:29:11|4788.12
02:29:13|4787.76
02:29:13|4787.76
02:29:14|4787.02
02:29:16|4787.02
02:29:17|4787.43
02:29:17|4787.09
02:29:19|4787.09
02:29:20|4786.16
02:29:21|4786.45
02:29:21|4786.45
02:29:22|4786.45
02:29:23|4786.78
02:29:25|4786.85
02:29:25|4786.85
02:29:27|4786.84
02:29:27|4786.84
02:29:29|4786.75
02:29:29|4786.75
02:29:31|4786.75
02:29:32|4787.42
02:29:32|4787.42
02:29:34|4787.8
02:29:34|4787.68
02:29:35|4787.46
02:29:36|4787.78
02:29:37|4787.79
02:29:38|4787.79
02:29:39|4787.79
02:29:40|4788.01
02:29:42|4787.82
02:29:42|4787.81
02:29:43|4787.48
02:29:44|4787.49
02:29:45|4786.85
02:29:46|4787.13
02:29:47|4786.89
02:29:48|4786.89
02:29:50|4786.89
02:29:50|4786.88
02:29:51|4786.88
02:29:53|4786.89
02:29:54|4786.39
02:29:56|4786.87
02:29:57|4786.43
02:29:57|4786.43
02:29:59|4786.88
02:30:00|4786.87
02:30:01|4786.87
02:30:02|4786.88
02:30:04|4786.86
02:30:05|4786.37
02:30:06|4785.41
02:30:07|4785.14
02:30:09|4785.15
02:30:10|4785.15
02:30:12|4785.15
02:30:12|4784.05
02:30:13|4783.52
02:30:14|4783.33
02:30:15|4783.75
02:30:16|4783.75
02:30:17|4783.62
02:30:19|4783.2
02:30:20|4783.38
02:30:20|4783.37
02:30:22|4783.54
02:30:22|4783.77
02:30:23|4783.77
02:30:25|4783.58
02:30:25|4783.55
02:30:27|4783.54
02:30:28|4783.54
02:30:29|4783.39
02:30:30|4783.39
02:30:31|4783.39
02:30:32|4783.39
02:30:33|4783.38
02:30:34|4783.85
02:30:35|4783.86
02:30:36|4783.85
02:30:37|4783.85
02:30:38|4783.85
02:30:39|4783.86
02:30:40|4782.77
02:30:41|4782.77
02:30:42|4783.
02:30:43|4783.
02:30:44|4782.99
02:30:45|4783.53
02:30:46|4783.54
02:30:47|4783.62
02:30:48|4783.63
02:30:49|4783.71
02:30:50|4783.89
02:30:51|4783.92
02:30:52|4783.92
02:30:53|4783.92
02:30:54|4783.93
02:30:55|4783.93
02:30:57|4783.93
02:30:57|4783.89
02:30:58|4783.62
02:30:59|4783.75
02:31:00|4783.85
02:31:01|4783.85
02:31:02|4783.85
02:31:03|4783.85
02:31:04|4784.
02:31:06|4783.99
02:31:07|4784.
02:31:08|4784.35
02:31:09|4786.82
02:31:10|4786.82
02:31:11|4786.82
02:31:12|4786.82
02:31:13|4786.93
02:31:14|4787.13
02:31:15|4786.87
02:31:15|4786.57
02:31:17|4786.58
02:31:17|4786.58
02:31:19|4786.61
02:31:20|4786.
02:31:21|4785.14
02:31:22|4785.15
02:31:22|4785.14
02:31:23|4784.97
02:31:25|4784.45
02:31:26|4784.46
02:31:27|4784.45
02:31:28|4784.33
02:31:29|4784.33
02:31:30|4784.33
02:31:31|4784.32
02:31:32|4784.32
02:31:33|4784.32
02:31:34|4784.33
02:31:35|4784.83
02:31:36|4784.83
02:31:36|4785.
02:31:38|4785.
02:31:38|4784.99
02:31:40|4785.
02:31:41|4784.99
02:31:42|4784.33
02:31:43|4783.93
02:31:44|4783.92
02:31:45|4783.87
02:31:46|4784.15
02:31:46|4784.09
02:31:48|4784.08
02:31:48|4782.76
02:31:50|4782.74
02:31:51|4782.73
02:31:51|4782.73
02:31:53|4782.74
02:31:55|4782.74
02:31:56|4782.74
02:31:57|4782.74
02:31:58|4782.74
02:32:00|4782.73
02:32:00|4782.74
02:32:02|4782.73
02:32:03|4782.73
02:32:05|4782.73
02:32:06|4782.71
02:32:07|4782.7
02:32:07|4782.7
02:32:09|4782.7
02:32:10|4782.45
02:32:11|4782.46
02:32:12|4782.45
02:32:13|4782.4
02:32:14|4782.4
02:32:15|4782.39
02:32:15|4782.4
02:32:17|4782.4
02:32:18|4782.4
02:32:19|4782.4
02:32:20|4782.4
02:32:21|4782.39
02:32:22|4782.4
02:32:23|4782.4
02:32:24|4782.4
02:32:25|4782.24
02:32:26|4782.23
02:32:27|4782.5
02:32:28|4782.28
02:32:29|4782.27
02:32:30|4782.27
02:32:31|4782.27
02:32:32|4782.28
02:32:33|4782.27
02:32:34|4782.27
02:32:35|4782.27
02:32:36|4782.15
02:32:37|4782.16
02:32:38|4782.15
02:32:39|4781.72
02:32:40|4781.61
02:32:41|4781.2
02:32:42|4781.19
02:32:43|4781.19
02:32:44|4784.37
02:32:45|4784.38
02:32:46|4784.38
02:32:47|4784.99
02:32:48|4785.
02:32:49|4784.99
02:32:51|4784.99
02:32:51|4784.99
02:32:53|4785.
02:32:53|4785.
02:32:56|4785.03
02:32:56|4785.03
02:32:58|4785.03
02:32:59|4785.13
02:32:59|4785.34
02:33:01|4785.35
02:33:02|4786.05
02:33:03|4786.06
02:33:04|4786.05
02:33:05|4786.05
02:33:07|4786.06
02:33:07|4786.05
02:33:09|4785.51
02:33:10|4785.51
02:33:11|4785.52
02:33:12|4785.52
02:33:13|4785.52
02:33:14|4785.51
02:33:15|4785.52
02:33:16|4785.15
02:33:17|4785.15
02:33:18|4785.14
02:33:19|4785.15
02:33:20|4785.14
02:33:21|4784.43
02:33:22|4784.08
02:33:23|4783.64
02:33:24|4783.39
02:33:25|4783.39
02:33:26|4783.39
02:33:27|4783.38
02:33:28|4782.93
02:33:29|4782.94
02:33:30|4782.94
02:33:31|4782.94
02:33:32|4782.05
02:33:33|4781.97
02:33:34|4781.78
02:33:35|4781.78
02:33:36|4781.78
02:33:37|4782.47
02:33:38|4779.63
02:33:39|4779.64
02:33:40|4781.11
02:33:41|4781.19
02:33:42|4781.52
02:33:43|4781.85
02:33:44|4781.55
02:33:45|4781.55
02:33:46|4781.54
02:33:47|4781.51
02:33:48|4781.51
02:33:49|4781.51
02:33:50|4781.51
02:33:51|4781.51
02:33:52|4782.05
02:33:53|4782.42
02:33:54|4782.26
02:33:55|4782.26
02:33:56|4782.27
02:33:57|4782.26
02:33:58|4782.27
02:33:59|4782.27
02:34:00|4781.82
02:34:01|4781.88
02:34:03|4781.88
02:34:04|4781.87
02:34:06|4781.88
02:34:07|4782.26
02:34:08|4782.69
02:34:09|4782.69
02:34:10|4782.7
02:34:11|4782.74
02:34:12|4782.75
02:34:13|4782.74
02:34:14|4782.74
02:34:15|4782.75
02:34:16|4782.74
02:34:17|4782.75
02:34:19|4782.74
02:34:19|4782.74
02:34:20|4782.92
02:34:21|4782.92
02:34:22|4782.92
02:34:24|4782.76
02:34:25|4782.74
02:34:25|4782.75
02:34:26|4782.56
02:34:27|4782.55
02:34:28|4782.35
02:34:29|4780.21
02:34:30|4779.77
02:34:31|4779.78
02:34:32|4779.78
02:34:33|4779.77
02:34:34|4779.83
02:34:35|4779.83
02:34:36|4779.02
02:34:37|4778.99
02:34:38|4778.42
02:34:39|4779.01
02:34:40|4779.01
02:34:41|4779.01
02:34:42|4779.01
02:34:43|4779.02
02:34:44|4778.12
02:34:46|4778.42
02:34:46|4778.84
02:34:47|4778.84
02:34:49|4778.83
02:34:49|4778.43
02:34:50|4778.43
02:34:51|4778.43
02:34:52|4778.43
02:34:53|4778.43
02:34:55|4777.22
02:34:55|4777.85
02:34:56|4778.19
02:34:57|4778.19
02:34:58|4779.68
02:34:59|4779.95
02:35:01|4780.88
02:35:02|4780.88
02:35:03|4780.59
02:35:04|4780.59
02:35:05|4780.58
02:35:06|4780.58
02:35:07|4780.86
02:35:08|4780.67
02:35:09|4780.63
02:35:10|4780.64
02:35:11|4780.59
02:35:12|4780.2
02:35:13|4779.39
02:35:14|4779.04
02:35:15|4779.42
02:35:16|4779.39
02:35:17|4779.39
02:35:18|4778.78
02:35:19|4779.13
02:35:20|4778.86
02:35:21|4778.85
02:35:22|4778.18
02:35:23|4778.18
02:35:24|4777.36
02:35:25|4777.27
02:35:26|4777.27
02:35:27|4777.27
02:35:28|4777.27
02:35:29|4777.28
02:35:30|4776.7
02:35:31|4776.6
02:35:32|4776.6
02:35:33|4776.51
02:35:34|4776.32
02:35:35|4776.31
02:35:36|4776.31
02:35:37|4776.31
02:35:38|4776.3
02:35:39|4776.3
02:35:40|4776.3
02:35:41|4776.3
02:35:42|4776.08
02:35:43|4776.09
02:35:44|4776.08
02:35:45|4776.09
02:35:46|4776.09
02:35:47|4776.08
02:35:49|4776.08
02:35:49|4776.08
02:35:50|4776.09
02:35:51|4776.08
02:35:52|4776.09
02:35:53|4776.09
02:35:54|4776.08
02:35:55|4775.19
02:35:56|4775.48
02:35:58|4775.79
02:36:00|4775.8
02:36:01|4776.23
02:36:02|4775.92
02:36:03|4775.93
02:36:05|4776.59
02:36:06|4776.35
02:36:06|4776.35
02:36:08|4776.35
02:36:09|4776.34
02:36:10|4776.34
02:36:11|4776.1
02:36:12|4776.1
02:36:13|4776.1
02:36:14|4775.16
02:36:15|4774.9
02:36:16|4774.04
02:36:16|4774.04
02:36:18|4774.13
02:36:19|4774.68
02:36:20|4774.69
02:36:21|4774.69
02:36:22|4775.27
02:36:23|4775.32
02:36:23|4774.99
02:36:25|4774.99
02:36:26|4774.99
02:36:27|4775.07
02:36:28|4776.
02:36:28|4775.99
02:36:30|4776.
02:36:31|4775.99
02:36:32|4775.26
02:36:33|4774.5
02:36:34|4774.54
02:36:35|4774.49
02:36:36|4774.08
02:36:37|4773.
02:36:38|4773.06
02:36:38|4773.25
02:36:40|4773.34
02:36:41|4772.49
02:36:42|4772.22
02:36:42|4772.22
02:36:43|4771.98
02:36:45|4772.07
02:36:46|4771.99
02:36:47|4770.87
02:36:48|4771.95
02:36:48|4771.95
02:36:49|4771.62
02:36:51|4771.84
02:36:52|4771.69
02:36:53|4771.79
02:36:53|4771.8
02:36:55|4774.56
02:36:56|4775.08
02:36:57|4774.17
02:36:59|4773.39
02:36:59|4773.38
02:37:00|4773.38
02:37:02|4775.01
02:37:03|4775.27
02:37:04|4775.16
02:37:05|4775.17
02:37:06|4775.15
02:37:06|4774.68
02:37:08|4772.41
02:37:09|4772.37
02:37:09|4772.82
02:37:10|4772.77
02:37:11|4772.8
02:37:13|4772.81
02:37:14|4772.8
02:37:15|4772.81
02:37:16|4772.8
02:37:16|4772.8
02:37:17|4772.81
02:37:19|4770.84
02:37:20|4772.42
02:37:20|4772.59
02:37:22|4771.19
02:37:23|4771.43
02:37:23|4770.86
02:37:25|4770.85
02:37:26|4770.85
02:37:28|4772.76
02:37:29|4772.62
02:37:29|4773.
02:37:30|4772.46
02:37:31|4773.68
02:37:32|4773.68
02:37:33|4773.95
02:37:34|4773.94
02:37:35|4773.95
02:37:36|4773.94
02:37:37|4774.03
02:37:38|4773.92
02:37:39|4773.93
02:37:40|4773.93
02:37:41|4773.92
02:37:42|4773.68
02:37:43|4773.67
02:37:44|4772.59
02:37:45|4772.59
02:37:46|4772.85
02:37:47|4772.61
02:37:48|4772.6
02:37:49|4772.6
02:37:50|4772.56
02:37:51|4772.55
02:37:52|4772.36
02:37:53|4772.41
02:37:54|4772.17
02:37:55|4772.16
02:37:56|4773.03
02:37:58|4773.12
02:37:58|4774.27
02:37:59|4774.83
02:38:01|4775.
02:38:03|4774.99
02:38:03|4775.15
02:38:05|4775.15
02:38:07|4775.16
02:38:08|4775.16
02:38:09|4773.69
02:38:10|4773.59
02:38:11|4774.05
02:38:12|4774.26
02:38:13|4774.26
02:38:14|4774.25
02:38:16|4774.25
02:38:16|4774.25
02:38:18|4774.25
02:38:18|4774.26
02:38:20|4773.98
02:38:20|4774.04
02:38:22|4774.03
02:38:22|4774.03
02:38:24|4774.03
02:38:25|4774.03
02:38:26|4774.03
02:38:26|4774.03
02:38:28|4774.03
02:38:29|4774.03
02:38:30|4774.04
02:38:30|4774.84
02:38:31|4774.84
02:38:33|4774.83
02:38:33|4774.84
02:38:34|4774.83
02:38:35|4774.83
02:38:37|4774.83
02:38:38|4774.83
02:38:38|4774.83
02:38:40|4774.83
02:38:41|4774.85
02:38:41|4774.86
02:38:42|4774.99
02:38:43|4774.99
02:38:44|4774.85
02:38:45|4774.86
02:38:47|4774.86
02:38:48|4774.04
02:38:48|4773.98
02:38:49|4773.7
02:38:50|4773.69
02:38:51|4773.7
02:38:52|4773.69
02:38:53|4773.7
02:38:55|4773.7
02:38:56|4774.51
02:38:56|4774.12
02:38:57|4773.84
02:38:58|4773.83
02:38:59|4773.83
02:39:01|4773.69
02:39:01|4773.69
02:39:03|4773.7
02:39:04|4773.7
02:39:05|4773.7
02:39:05|4773.7
02:39:07|4773.7
02:39:07|4773.69
02:39:08|4773.69
02:39:11|4773.7
02:39:11|4773.69
02:39:12|4775.71
02:39:14|4776.32
02:39:15|4776.32
02:39:16|4775.49
02:39:17|4776.01
02:39:18|4775.91
02:39:19|4775.72
02:39:20|4775.94
02:39:21|4776.34
02:39:22|4776.59
02:39:23|4776.95
02:39:23|4777.44
02:39:25|4777.45
02:39:26|4777.45
02:39:27|4777.55
02:39:28|4779.38
02:39:29|4779.56
02:39:30|4780.
02:39:30|4780.71
02:39:32|4780.89
02:39:33|4780.9
02:39:33|4780.9
02:39:35|4780.9
02:39:36|4780.9
02:39:37|4780.9
02:39:38|4781.6
02:39:39|4781.61
02:39:40|4781.6
02:39:40|4782.71
02:39:42|4782.63
02:39:43|4782.64
02:39:43|4782.64
02:39:44|4783.11
02:39:46|4783.12
02:39:47|4783.12
02:39:48|4783.12
02:39:50|4783.1
02:39:50|4780.87
02:39:51|4781.78
02:39:52|4781.71
02:39:53|4781.71
02:39:54|4781.7
02:39:55|4781.98
02:39:56|4781.98
02:39:57|4781.99
02:39:58|4782.42
02:39:59|4782.42
02:40:00|4782.43
02:40:01|4782.43
02:40:03|4782.42
02:40:04|4782.43
02:40:05|4782.43
02:40:07|4782.43
02:40:08|4779.07
02:40:09|4779.35
02:40:10|4779.31
02:40:11|4780.69
02:40:12|4780.64
02:40:13|4780.61
02:40:14|4780.68
02:40:15|4780.68
02:40:16|4780.65
02:40:17|4779.23
02:40:18|4779.87
02:40:19|4779.22
02:40:20|4779.24
02:40:21|4779.45
02:40:22|4780.
02:40:23|4779.99
02:40:24|4779.98
02:40:25|4780.65
02:40:26|4780.65
02:40:27|4780.66
02:40:28|4780.66
02:40:29|4780.65
02:40:30|4780.81
02:40:31|4780.67
02:40:32|4780.71
02:40:33|4780.68
02:40:34|4780.72
02:40:35|4780.8
02:40:36|4780.7
02:40:38|4780.93
02:40:38|4781.24
02:40:39|4781.24
02:40:40|4781.05
02:40:41|4781.05
02:40:42|4781.04
02:40:43|4781.04
02:40:44|4781.04
02:40:45|4780.56
02:40:46|4780.55
02:40:47|4780.64
02:40:48|4780.64
02:40:49|4780.68
02:40:50|4782.03
02:40:51|4782.02
02:40:52|4782.02
02:40:53|4782.03
02:40:54|4782.03
02:40:55|4782.36
02:40:56|4782.35
02:40:57|4782.36
02:40:58|4782.41
02:40:59|4782.43
02:41:00|4782.49
02:41:01|4782.48
02:41:02|4782.48
02:41:03|4782.49
02:41:05|4782.49
02:41:07|4782.54
02:41:07|4782.57
02:41:09|4782.71
02:41:10|4783.24
02:41:11|4782.85
02:41:12|4783.13
02:41:13|4782.78
02:41:15|4783.15
02:41:15|4782.97
02:41:16|4783.02
02:41:17|4783.02
02:41:18|4783.02
02:41:19|4783.04
02:41:20|4783.04
02:41:21|4783.04
02:41:22|4783.2
02:41:24|4783.05
02:41:25|4783.05
02:41:26|4783.05
02:41:27|4783.05
02:41:28|4783.06
02:41:29|4783.1
02:41:29|4783.06
02:41:31|4783.11
02:41:32|4783.1
02:41:32|4781.24
02:41:34|4781.47
02:41:35|4781.47
02:41:35|4781.48
02:41:37|4781.88
02:41:37|4781.87
02:41:38|4782.12
02:41:39|4782.2
02:41:41|4782.58
02:41:42|4782.23
02:41:42|4782.27
02:41:44|4782.28
02:41:44|4782.27
02:41:46|4782.28
02:41:47|4782.27
02:41:48|4782.27
02:41:49|4782.38
02:41:50|4782.39
02:41:51|4782.72
02:41:52|4783.05
02:41:53|4783.05
02:41:54|4783.44
02:41:54|4783.25
02:41:56|4783.15
02:41:57|4783.41
02:41:58|4783.42
02:41:58|4783.41
02:41:59|4783.42
02:42:00|4784.6
02:42:02|4785.63
02:42:02|4786.19
02:42:05|4785.35
02:42:06|4785.34
02:42:07|4785.35
02:42:08|4785.35
02:42:10|4785.35
02:42:11|4786.29
02:42:12|4786.28
02:42:13|4786.28
02:42:14|4786.29
02:42:15|4786.29
02:42:16|4786.29
02:42:17|4786.29
02:42:18|4786.28
02:42:19|4786.89
02:42:20|4786.89
02:42:21|4786.94
02:42:22|4786.93
02:42:23|4786.94
02:42:24|4786.93
02:42:26|4786.96
02:42:26|4787.26
02:42:27|4787.27
02:42:29|4787.27
02:42:29|4787.51
02:42:30|4787.85
02:42:31|4787.87
02:42:32|4787.87
02:42:33|4787.88
02:42:34|4787.95
02:42:36|4787.95
02:42:36|4787.95
02:42:38|4788.25
02:42:38|4788.64
02:42:39|4788.95
02:42:40|4788.99
02:42:41|4789.13
02:42:42|4789.14
02:42:43|4789.14
02:42:44|4789.47
02:42:45|4789.47
02:42:46|4789.64
02:42:47|4789.64
02:42:48|4789.63
02:42:49|4789.63
02:42:50|4785.17
02:42:51|4785.09
02:42:52|4785.08
02:42:53|4783.22
02:42:54|4780.23
02:42:56|4782.27
02:42:56|4782.36
02:42:57|4782.54
02:42:58|4782.38
02:42:59|4784.27
02:43:00|4784.27
02:43:01|4784.28
02:43:02|4784.99
02:43:04|4785.33
02:43:06|4784.29
02:43:06|4783.11
02:43:08|4784.23
02:43:09|4784.24
02:43:10|4784.42
02:43:11|4784.42
02:43:13|4784.42
02:43:13|4785.35
02:43:14|4785.39
02:43:15|4786.21
02:43:16|4786.29
02:43:17|4786.29
02:43:19|4786.3
02:43:19|4785.4
02:43:20|4785.4
02:43:22|4787.59
02:43:22|4787.58
02:43:23|4787.58
02:43:24|4787.59
02:43:25|4787.58
02:43:26|4787.84
02:43:28|4787.84
02:43:29|4788.59
02:43:30|4788.4
02:43:31|4788.59
02:43:32|4788.39
02:43:33|4788.38
02:43:34|4788.38
02:43:35|4788.19
02:43:36|4788.19
02:43:37|4788.59
02:43:38|4789.
02:43:39|4789.13
02:43:40|4789.13
02:43:41|4789.14
02:43:42|4789.17
02:43:43|4789.43
02:43:44|4789.43
02:43:45|4789.44
02:43:46|4789.44
02:43:47|4789.44
02:43:48|4789.44
02:43:49|4789.43
02:43:50|4789.44
02:43:51|4789.45
02:43:52|4789.45
02:43:53|4789.45
02:43:54|4789.45
02:43:55|4789.45
02:43:56|4789.45
02:43:57|4789.49
02:43:58|4789.48
02:43:59|4788.99
02:44:00|4789.
02:44:01|4789.
02:44:02|4789.
02:44:03|4788.99
02:44:05|4787.46
02:44:07|4787.05
02:44:08|4786.97
02:44:08|4786.97
02:44:10|4786.78
02:44:12|4786.56
02:44:13|4786.56
02:44:14|4786.57
02:44:14|4786.57
02:44:15|4785.91
02:44:16|4785.9
02:44:18|4785.91
02:44:19|4784.68
02:44:20|4784.28
02:44:21|4784.28
02:44:22|4785.51
02:44:24|4785.52
02:44:24|4787.21
02:44:25|4788.03
02:44:26|4788.03
02:44:27|4788.42
02:44:28|4788.42
02:44:30|4788.6
02:44:30|4788.59
02:44:31|4788.59
02:44:33|4789.
02:44:34|4789.
02:44:34|4788.99
02:44:36|4788.99
02:44:37|4788.99
02:44:38|4789.
02:44:39|4788.99
02:44:40|4788.03
02:44:41|4788.08
02:44:41|4788.28
02:44:42|4788.31
02:44:43|4788.28
02:44:45|4788.28
02:44:45|4788.28
02:44:47|4787.52
02:44:48|4787.51
02:44:49|4787.87
02:44:49|4787.64
02:44:50|4788.24
02:44:51|4788.24
02:44:53|4788.25
02:44:53|4788.51
02:44:55|4788.51
02:44:56|4788.9
02:44:56|4788.57
02:44:57|4788.98
02:44:58|4788.98
02:44:59|4788.99
02:45:00|4789.
02:45:02|4789.
02:45:03|4788.99
02:45:04|4788.99
02:45:05|4789.
02:45:06|4788.99
02:45:07|4788.99
02:45:08|4789.
02:45:09|4788.99
02:45:10|4788.99
02:45:11|4788.99
02:45:12|4787.75
02:45:13|4787.58
02:45:14|4787.51
02:45:15|4787.51
02:45:16|4787.52
02:45:17|4787.51
02:45:19|4787.51
02:45:20|4787.51
02:45:21|4787.25
02:45:21|4787.24
02:45:23|4787.25
02:45:23|4787.25
02:45:25|4787.23
02:45:26|4788.13
02:45:26|4788.13
02:45:28|4788.13
02:45:29|4788.14
02:45:30|4788.14
02:45:31|4788.14
02:45:31|4788.
02:45:33|4788.
02:45:33|4787.46
02:45:35|4786.99
02:45:36|4787.2
02:45:36|4787.2
02:45:37|4787.2
02:45:39|4787.46
02:45:39|4787.93
02:45:40|4787.61
02:45:42|4787.82
02:45:42|4787.82
02:45:43|4787.82
02:45:44|4787.82
02:45:45|4787.82
02:45:47|4787.98
02:45:47|4787.98
02:45:48|4787.98
02:45:49|4787.98
02:45:51|4787.64
02:45:52|4787.64
02:45:53|4787.64
02:45:53|4787.64
02:45:54|4787.53
02:45:55|4787.54
02:45:56|4787.54
02:45:58|4787.53
02:45:58|4787.53
02:46:00|4787.89
02:46:00|4788.
02:46:02|4788.
02:46:02|4788.06
02:46:03|4788.15
02:46:04|4788.14
02:46:05|4788.14
02:46:08|4788.13
02:46:08|4788.67
02:46:09|4788.11
02:46:11|4788.1
02:46:11|4788.
02:46:13|4787.99
02:46:15|4787.98
02:46:16|4787.99
02:46:17|4787.98
02:46:18|4787.98
02:46:19|4787.98
02:46:20|4788.1
02:46:21|4788.09
02:46:22|4788.1
02:46:23|4788.1
02:46:24|4788.1
02:46:24|4787.72
02:46:26|4788.08
02:46:27|4787.85
02:46:28|4787.77
02:46:29|4787.77
02:46:30|4787.77
02:46:31|4787.76
02:46:32|4787.77
02:46:33|4787.77
02:46:34|4787.64
02:46:35|4787.56
02:46:36|4787.56
02:46:37|4787.56
02:46:38|4787.57
02:46:39|4787.56
02:46:40|4787.56
02:46:41|4787.57
02:46:42|4787.56
02:46:43|4787.57
02:46:44|4787.57
02:46:45|4787.56
02:46:46|4787.57
02:46:47|4787.56
02:46:48|4787.57
02:46:49|4787.56
02:46:50|4787.56
02:46:51|4787.57
02:46:53|4786.58
02:46:53|4786.37
02:46:55|4786.38
02:46:56|4786.38
02:46:56|4786.38
02:46:57|4786.38
02:46:59|4786.36
02:46:59|4786.79
02:47:00|4786.8
02:47:02|4786.6
02:47:02|4786.39
02:47:04|4786.38
02:47:05|4786.39
02:47:06|4786.38
02:47:07|4786.39
02:47:09|4786.39
02:47:10|4786.36
02:47:11|4786.25
02:47:11|4786.35
02:47:12|4786.35
02:47:13|4786.35
02:47:15|4786.35
02:47:16|4786.26
02:47:17|4786.26
02:47:18|4787.99
02:47:19|4787.99
02:47:21|4787.99
02:47:21|4787.99
02:47:23|4787.99
02:47:23|4789.2
02:47:24|4789.2
02:47:25|4789.24
02:47:26|4789.24
02:47:27|4789.24
02:47:28|4789.24
02:47:30|4789.24
02:47:30|4789.24
02:47:31|4789.48
02:47:32|4789.34
02:47:33|4789.27
02:47:34|4789.25
02:47:36|4789.24
02:47:36|4789.25
02:47:37|4789.38
02:47:38|4789.34
02:47:40|4789.34
02:47:41|4789.34
02:47:42|4789.35
02:47:43|4789.34
02:47:44|4790.39
02:47:45|4790.39
02:47:46|4790.4
02:47:47|4790.4
02:47:48|4790.4
02:47:49|4790.39
02:47:50|4790.11
02:47:51|4790.35
02:47:52|4790.35
02:47:53|4790.36
02:47:54|4790.36
02:47:55|4790.35
02:47:56|4790.36
02:47:57|4790.36
02:47:58|4790.06
02:47:59|4790.35
02:48:00|4790.35
02:48:01|4790.35
02:48:02|4790.36
02:48:03|4790.41
02:48:04|4790.53
02:48:05|4790.53
02:48:06|4790.52
02:48:08|4790.46
02:48:09|4790.37
02:48:11|4790.52
02:48:12|4790.52
02:48:13|4790.52
02:48:14|4790.53
02:48:15|4790.52
02:48:17|4790.53
02:48:17|4790.7
02:48:19|4790.69
02:48:20|4790.98
02:48:21|4790.98
02:48:22|4790.99
02:48:23|4791.
02:48:24|4791.
02:48:25|4790.99
02:48:26|4791.1
02:48:27|4791.61
02:48:29|4791.87
02:48:29|4791.86
02:48:30|4791.86
02:48:31|4791.87
02:48:33|4791.87
02:48:34|4791.86
02:48:35|4791.87
02:48:36|4792.
02:48:36|4791.99
02:48:37|4791.99
02:48:38|4791.99
02:48:39|4792.01
02:48:41|4792.01
02:48:42|4792.08
02:48:42|4792.13
02:48:43|4792.25
02:48:45|4792.12
02:48:46|4792.5
02:48:46|4793.01
02:48:48|4793.1
02:48:49|4793.09
02:48:49|4793.1
02:48:51|4793.14
02:48:51|4793.7
02:48:53|4793.09
02:48:53|4793.29
02:48:54|4793.28
02:48:56|4793.09
02:48:57|4792.66
02:48:58|4792.65
02:48:59|4792.65
02:49:00|4793.05
02:49:00|4793.05
02:49:02|4793.05
02:49:02|4793.04
02:49:03|4793.05
02:49:04|4793.03
02:49:06|4793.03
02:49:07|4793.03
02:49:07|4793.02
02:49:09|4793.02
02:49:10|4793.03
02:49:11|4793.03
02:49:12|4793.03
02:49:14|4792.45
02:49:15|4792.44
02:49:16|4792.44
02:49:17|4792.45
02:49:18|4792.44
02:49:20|4792.45
02:49:21|4792.44
02:49:22|4792.44
02:49:23|4792.45
02:49:23|4792.45
02:49:24|4792.44
02:49:25|4792.45
02:49:27|4792.44
02:49:28|4792.45
02:49:29|4792.45
02:49:29|4792.44
02:49:30|4792.45
02:49:32|4791.6
02:49:32|4791.55
02:49:34|4791.56
02:49:35|4791.56
02:49:36|4791.55
02:49:37|4791.55
02:49:37|4791.55
02:49:39|4791.56
02:49:39|4791.55
02:49:41|4791.56
02:49:42|4791.55
02:49:43|4791.56
02:49:44|4791.55
02:49:45|4792.44
02:49:46|4792.44
02:49:47|4793.02
02:49:48|4793.02
02:49:49|4793.02
02:49:50|4793.08
02:49:51|4793.29
02:49:52|4793.13
02:49:53|4793.13
02:49:54|4793.14
02:49:55|4793.14
02:49:56|4793.29
02:49:57|4793.3
02:49:58|4793.31
02:49:59|4793.3
02:50:00|4793.3
02:50:01|4793.31
02:50:02|4793.31
02:50:03|4793.31
02:50:04|4793.31
02:50:05|4793.31
02:50:06|4793.31
02:50:07|4793.13
02:50:08|4793.13
02:50:09|4792.89
02:50:10|4793.06
02:50:12|4792.9
02:50:12|4792.12
02:50:13|4791.79
02:50:15|4791.8
02:50:16|4791.8
02:50:17|4792.13
02:50:18|4792.13
02:50:19|4792.12
02:50:20|4792.13
02:50:21|4792.12
02:50:22|4792.13
02:50:23|4792.45
02:50:24|4793.31
02:50:25|4793.47
02:50:27|4794.
02:50:28|4794.
02:50:29|4794.
02:50:30|4793.99
02:50:31|4794.
02:50:31|4793.77
02:50:32|4793.74
02:50:33|4793.73
02:50:35|4793.74
02:50:36|4793.73
02:50:36|4793.73
02:50:38|4794.
02:50:39|4794.
02:50:40|4794.
02:50:41|4794.01
02:50:41|4794.01
02:50:43|4794.01
02:50:44|4794.01
02:50:45|4794.15
02:50:46|4794.15
02:50:47|4794.01
02:50:48|4793.79
02:50:49|4793.79
02:50:50|4793.77
02:50:50|4793.73
02:50:52|4793.73
02:50:53|4793.79
02:50:54|4793.78
02:50:54|4795.17
02:50:56|4795.42
02:50:57|4794.78
02:50:57|4794.9
02:50:59|4795.07
02:50:59|4795.1
02:51:00|4795.1
02:51:02|4795.1
02:51:03|4795.11
02:51:04|4795.11
02:51:05|4795.11
02:51:06|4795.1
02:51:06|4795.11
02:51:08|4795.08
02:51:09|4795.08
02:51:10|4795.08
02:51:12|4795.09
02:51:12|4795.11
02:51:14|4795.11
02:51:15|4795.2
02:51:17|4795.11
02:51:18|4795.3
02:51:18|4795.33
02:51:19|4795.27
02:51:21|4795.52
02:51:21|4795.51
02:51:22|4795.53
02:51:23|4795.52
02:51:24|4793.52
02:51:26|4792.72
02:51:27|4792.72
02:51:28|4792.16
02:51:29|4792.13
02:51:30|4792.12
02:51:31|4791.61
02:51:32|4791.91
02:51:33|4791.92
02:51:34|4791.92
02:51:36|4791.91
02:51:37|4791.92
02:51:38|4791.91
02:51:38|4791.78
02:51:39|4791.79
02:51:41|4791.79
02:51:41|4791.22
02:51:43|4791.34
02:51:44|4791.79
02:51:45|4791.78
02:51:45|4791.79
02:51:46|4791.79
02:51:48|4791.79
02:51:48|4791.79
02:51:50|4791.78
02:51:51|4791.79
02:51:51|4790.75
02:51:52|4790.86
02:51:53|4790.61
02:51:54|4790.61
02:51:56|4790.61
02:51:57|4790.64
02:51:58|4788.6
02:51:58|4788.47
02:52:00|4787.85
02:52:00|4787.86
02:52:01|4787.85
02:52:02|4787.86
02:52:04|4787.67
02:52:04|4787.68
02:52:06|4787.68
02:52:07|4787.45
02:52:07|4787.44
02:52:08|4787.22
02:52:10|4787.42
02:52:10|4787.42
02:52:13|4787.42
02:52:14|4787.44
02:52:16|4787.46
02:52:17|4787.67
02:52:19|4788.28
02:52:20|4788.32
02:52:21|4788.32
02:52:21|4788.59
02:52:23|4788.59
02:52:24|4788.92
02:52:25|4787.67
02:52:26|4787.68
02:52:27|4787.68
02:52:28|4787.68
02:52:29|4787.68
02:52:30|4787.68
02:52:31|4787.67
02:52:32|4788.07
02:52:32|4788.07
02:52:34|4788.08
02:52:34|4787.99
02:52:36|4787.98
02:52:37|4787.76
02:52:38|4787.77
02:52:39|4789.23
02:52:40|4789.68
02:52:41|4789.3
02:52:42|4789.4
02:52:43|4789.4
02:52:43|4789.4
02:52:45|4789.4
02:52:46|4789.05
02:52:47|4789.05
02:52:47|4789.38
02:52:49|4789.07
02:52:50|4789.07
02:52:50|4789.07
02:52:52|4789.05
02:52:53|4789.06
02:52:54|4789.05
02:52:54|4789.04
02:52:56|4789.04
02:52:56|4790.
02:52:58|4789.99
02:52:59|4790.01
02:53:00|4790.
02:53:00|4790.02
02:53:02|4790.48
02:53:03|4790.24
02:53:03|4790.24
02:53:05|4790.13
02:53:06|4790.04
02:53:06|4790.58
02:53:08|4790.61
02:53:09|4790.94
02:53:10|4790.94
02:53:12|4791.91
02:53:13|4792.3
02:53:14|4792.3
02:53:15|4792.31
02:53:16|4792.9
02:53:17|4792.58
02:53:19|4792.58
02:53:19|4792.57
02:53:21|4792.58
02:53:22|4792.57
02:53:23|4792.58
02:53:24|4792.85
02:53:25|4792.85
02:53:26|4792.9
02:53:27|4792.9
02:53:28|4793.64
02:53:29|4793.58
02:53:30|4793.58
02:53:31|4793.59
02:53:32|4793.58
02:53:33|4793.58
02:53:34|4793.19
02:53:35|4793.2
02:53:36|4793.2
02:53:37|4792.34
02:53:38|4792.34
02:53:39|4792.34
02:53:40|4792.33
02:53:41|4792.34
02:53:43|4792.4
02:53:44|4792.4
02:53:45|4792.55
02:53:46|4792.54
02:53:47|4792.54
02:53:48|4792.55
02:53:49|4792.55
02:53:50|4792.55
02:53:51|4792.55
02:53:52|4792.56
02:53:53|4792.56
02:53:54|4792.57
02:53:55|4792.56
02:53:56|4792.56
02:53:57|4791.41
02:53:58|4790.71
02:53:59|4790.94
02:54:00|4791.43
02:54:02|4791.43
02:54:02|4791.43
02:54:04|4791.01
02:54:05|4791.01
02:54:06|4791.
02:54:07|4791.01
02:54:07|4791.01
02:54:09|4791.
02:54:09|4790.99
02:54:10|4790.94
02:54:11|4790.94
02:54:13|4790.9
02:54:15|4789.25
02:54:16|4789.26
02:54:17|4789.29
02:54:18|4789.29
02:54:19|4789.29
02:54:21|4789.29
02:54:21|4789.29
02:54:23|4789.3
02:54:24|4789.29
02:54:25|4789.3
02:54:26|4789.29
02:54:27|4789.29
02:54:27|4789.29
02:54:29|4789.29
02:54:29|4789.62
02:54:31|4789.62
02:54:32|4789.84
02:54:33|4789.83
02:54:34|4789.83
02:54:35|4789.84
02:54:36|4789.99
02:54:37|4789.99
02:54:38|4789.99
02:54:39|4790.
02:54:40|4789.99
02:54:41|4789.99
02:54:42|4789.99
02:54:43|4790.
02:54:44|4790.
02:54:45|4789.99
02:54:46|4789.99
02:54:47|4790.12
02:54:48|4790.12
02:54:49|4789.95
02:54:51|4789.98
02:54:52|4789.98
02:54:53|4790.93
02:54:54|4791.
02:54:55|4790.99
02:54:55|4791.01
02:54:57|4791.41
02:54:58|4791.63
02:54:59|4791.64
02:55:00|4791.63
02:55:01|4791.01
02:55:03|4791.11
02:55:04|4790.44
02:55:05|4790.17
02:55:06|4790.17
02:55:06|4790.17
02:55:08|4789.99
02:55:09|4790.
02:55:10|4790.
02:55:11|4789.17
02:55:12|4788.46
02:55:13|4788.
02:55:15|4787.68
02:55:16|4787.
02:55:18|4786.9
02:55:18|4786.94
02:55:20|4786.94
02:55:20|4786.94
02:55:21|4786.82
02:55:23|4786.81
02:55:24|4786.81
02:55:24|4786.81
02:55:26|4786.81
02:55:27|4786.07
02:55:28|4786.08
02:55:29|4786.08
02:55:30|4786.08
02:55:31|4786.08
02:55:32|4786.27
02:55:33|4786.26
02:55:34|4786.26
02:55:35|4786.45
02:55:36|4786.58
02:55:37|4786.46
02:55:38|4787.62
02:55:39|4788.32
02:55:40|4788.83
02:55:41|4788.83
02:55:42|4788.71
02:55:43|4788.72
02:55:44|4788.72
02:55:45|4788.72
02:55:46|4788.71
02:55:47|4788.82
02:55:48|4788.81
02:55:49|4788.81
02:55:50|4788.81
02:55:51|4788.81
02:55:52|4788.81
02:55:53|4788.82
02:55:54|4788.81
02:55:55|4788.81
02:55:56|4788.82
02:55:57|4788.81
02:55:58|4788.81
02:55:59|4788.81
02:56:00|4788.81
02:56:01|4788.82
02:56:02|4788.82
02:56:03|4788.81
02:56:04|4788.81
02:56:05|4788.81
02:56:06|4788.82
02:56:07|4788.81
02:56:08|4788.81
02:56:09|4788.36
02:56:10|4788.64
02:56:11|4788.64
02:56:12|4788.61
02:56:13|4791.
02:56:14|4791.55
02:56:16|4791.55
02:56:18|4791.55
02:56:19|4791.55
02:56:20|4791.6
02:56:21|4791.59
02:56:22|4791.95
02:56:23|4791.95
02:56:24|4791.95
02:56:25|4791.96
02:56:26|4792.49
02:56:28|4792.09
02:56:28|4792.09
02:56:30|4792.09
02:56:30|4792.07
02:56:32|4791.64
02:56:32|4791.6
02:56:34|4791.6
02:56:35|4791.6
02:56:35|4791.6
02:56:37|4791.59
02:56:38|4791.59
02:56:39|4791.59
02:56:40|4791.6
02:56:41|4791.59
02:56:42|4791.08
02:56:43|4790.52
02:56:44|4791.07
02:56:45|4791.08
02:56:45|4790.68
02:56:47|4791.07
02:56:47|4791.07
02:56:49|4791.07
02:56:50|4790.79
02:56:51|4790.78
02:56:52|4790.79
02:56:52|4790.78
02:56:53|4790.78
02:56:55|4790.78
02:56:56|4790.78
02:56:57|4790.78
02:56:57|4790.78
02:56:59|4790.78
02:57:00|4790.78
02:57:01|4790.79
02:57:02|4790.79
02:57:03|4790.78
02:57:03|4790.79
02:57:04|4790.79
02:57:06|4790.62
02:57:07|4790.61
02:57:08|4790.52
02:57:09|4790.52
02:57:10|4790.52
02:57:10|4790.51
02:57:11|4790.51
02:57:13|4790.52
02:57:14|4790.51
02:57:15|4790.52
02:57:16|4790.51
02:57:17|4791.95
02:57:19|4791.95
02:57:20|4791.95
02:57:21|4791.98
02:57:23|4791.98
02:57:24|4791.98
02:57:26|4791.98
02:57:26|4791.98
02:57:28|4791.99
02:57:28|4791.98
02:57:29|4791.98
02:57:30|4791.98
02:57:31|4791.95
02:57:33|4791.95
02:57:34|4791.96
02:57:34|4791.19
02:57:35|4791.19
02:57:36|4790.96
02:57:37|4790.96
02:57:39|4790.51
02:57:40|4790.24
02:57:41|4790.69
02:57:42|4790.7
02:57:43|4790.69
02:57:44|4790.89
02:57:45|4790.79
02:57:46|4790.79
02:57:47|4790.79
02:57:48|4790.79
02:57:49|4790.8
02:57:50|4790.79
02:57:51|4790.8
02:57:52|4790.79
02:57:53|4790.79
02:57:54|4791.49
02:57:55|4791.4
02:57:56|4791.41
02:57:57|4791.4
02:57:58|4791.4
02:57:59|4792.33
02:58:00|4792.34
02:58:01|4792.92
02:58:02|4792.92
02:58:03|4792.83
02:58:04|4792.83
02:58:06|4792.83
02:58:06|4792.83
02:58:08|4793.25
02:58:09|4793.24
02:58:10|4793.25
02:58:11|4793.25
02:58:12|4793.25
02:58:13|4793.25
02:58:14|4793.24
02:58:15|4793.24
02:58:17|4793.24
02:58:18|4792.85
02:58:19|4792.97
02:58:21|4794.
02:58:22|4794.
02:58:23|4794.
02:58:24|4794.
02:58:25|4794.
02:58:26|4794.01
02:58:27|4794.
02:58:28|4794.01
02:58:29|4794.
02:58:30|4794.01
02:58:31|4794.08
02:58:32|4794.07
02:58:33|4794.21
02:58:34|4794.
02:58:35|4794.
02:58:36|4794.01
02:58:37|4794.01
02:58:38|4793.31
02:58:39|4792.83
02:58:40|4792.64
02:58:41|4793.13
02:58:42|4793.13
02:58:43|4793.14
02:58:44|4793.13
02:58:45|4793.13
02:58:46|4793.14
02:58:47|4792.78
02:58:48|4792.68
02:58:49|4792.68
02:58:50|4792.76
02:58:51|4792.76
02:58:52|4792.75
02:58:53|4792.75
02:58:54|4792.75
02:58:55|4792.62
02:58:56|4792.48
02:58:57|4792.35
02:58:58|4792.53
02:58:59|4792.64
02:59:00|4793.02
02:59:01|4792.99
02:59:02|4792.98
02:59:03|4792.52
02:59:04|4792.52
02:59:06|4792.53
02:59:06|4792.23
02:59:08|4792.35
02:59:09|4792.35
02:59:10|4792.35
02:59:11|4792.35
02:59:12|4792.1
02:59:13|4791.6
02:59:14|4791.44
02:59:15|4788.87
02:59:17|4787.84
02:59:19|4789.04
02:59:20|4789.2
02:59:21|4789.2
02:59:22|4789.18
02:59:23|4788.82
02:59:24|4788.88
02:59:25|4788.14
02:59:27|4787.74
02:59:27|4787.66
02:59:28|4787.67
02:59:29|4787.35
02:59:30|4787.23
02:59:31|4786.81
02:59:32|4786.54
02:59:33|4786.54
02:59:34|4786.54
02:59:36|4787.22
02:59:36|4788.35
02:59:38|4787.42
02:59:39|4787.42
02:59:40|4787.65
02:59:41|4787.66
02:59:42|4787.22
02:59:43|4787.63
02:59:44|4786.57
02:59:45|4786.57
02:59:46|4787.14
02:59:47|4786.98
02:59:48|4786.98
02:59:49|4786.98
02:59:50|4786.99
02:59:52|4786.9
02:59:52|4786.99
02:59:53|4786.98
02:59:54|4786.99
02:59:55|4786.98
02:59:56|4786.99
02:59:57|4786.82
02:59:58|4786.61
02:59:59|4786.61
03:00:00|4787.89
03:00:01|4787.2
03:00:02|4792.34
03:00:04|4793.2
03:00:05|4793.19
03:00:06|4793.2
03:00:07|4793.6
03:00:07|4794.48
03:00:09|4794.18
03:00:10|4793.98
03:00:11|4793.99
03:00:12|4793.99
03:00:13|4792.07
03:00:13|4792.64
03:00:15|4793.52
03:00:15|4792.88
03:00:16|4792.88
03:00:19|4792.88
03:00:20|4793.03
03:00:21|4792.12
03:00:22|4792.46
03:00:23|4792.79
03:00:24|4792.47
03:00:25|4792.11
03:00:26|4791.2
03:00:27|4791.2
03:00:28|4791.22
03:00:29|4791.21
03:00:30|4790.82
03:00:31|4791.1
03:00:32|4791.09
03:00:33|4790.85
03:00:34|4790.85
03:00:35|4790.86
03:00:36|4790.87
03:00:37|4790.88
03:00:38|4789.77
03:00:39|4789.62
03:00:40|4789.63
03:00:41|4789.44
03:00:42|4789.44
03:00:43|4789.44
03:00:44|4789.43
03:00:45|4789.43
03:00:46|4789.43
03:00:47|4790.1
03:00:48|4790.11
03:00:49|4790.1
03:00:50|4790.11
03:00:51|4790.1
03:00:52|4790.04
03:00:53|4791.93
03:00:54|4791.93
03:00:55|4791.92
03:00:56|4791.97
03:00:57|4791.97
03:00:58|4791.97
03:00:59|4791.97
03:01:00|4791.06
03:01:01|4791.05
03:01:02|4791.05
03:01:03|4791.38
03:01:04|4791.38
03:01:05|4791.38
03:01:06|4791.38
03:01:07|4791.37
03:01:08|4791.36
03:01:09|4791.11
03:01:10|4791.11
03:01:11|4790.64
03:01:12|4790.75
03:01:13|4791.38
03:01:14|4791.6
03:01:15|4791.39
03:01:16|4792.18
03:01:17|4791.72
03:01:18|4791.94
03:01:20|4791.94
03:01:22|4791.71
03:01:22|4791.57
03:01:24|4791.57
03:01:25|4791.58
03:01:26|4791.57
03:01:27|4791.72
03:01:28|4791.84
03:01:29|4791.84
03:01:29|4792.02
03:01:31|4792.
03:01:32|4792.56
03:01:33|4790.11
03:01:34|4789.9
03:01:35|4789.27
03:01:36|4788.06
03:01:37|4788.38
03:01:38|4788.38
03:01:39|4788.37
03:01:40|4788.37
03:01:41|4788.16
03:01:42|4788.16
03:01:43|4788.16
03:01:44|4788.15
03:01:45|4788.15
03:01:46|4787.87
03:01:47|4787.82
03:01:48|4787.34
03:01:49|4787.61
03:01:50|4787.6
03:01:51|4787.6
03:01:52|4788.13
03:01:53|4788.15
03:01:54|4788.14
03:01:55|4788.14
03:01:56|4787.51
03:01:57|4787.95
03:01:58|4787.69
03:01:59|4787.69
03:02:01|4787.69
03:02:01|4787.99
03:02:02|4787.7
03:02:03|4787.69
03:02:04|4787.
03:02:05|4787.
03:02:07|4786.33
03:02:08|4786.33
03:02:09|4786.32
03:02:10|4786.32
03:02:11|4786.33
03:02:11|4786.03
03:02:12|4786.04
03:02:14|4786.08
03:02:15|4786.03
03:02:16|4786.01
03:02:16|4785.4
03:02:18|4785.4
03:02:20|4785.4
03:02:20|4785.01
03:02:21|4785.
03:02:23|4784.5
03:02:24|4785.86
03:02:26|4784.91
03:02:26|4784.91
03:02:27|4784.17
03:02:28|4784.21
03:02:29|4784.69
03:02:31|4784.68
03:02:32|4784.87
03:02:33|4784.86
03:02:35|4784.69
03:02:35|4784.68
03:02:38|4784.69
03:02:38|4784.69
03:02:39|4784.68
03:02:40|4784.69
03:02:41|4784.68
03:02:43|4785.39
03:02:44|4785.61
03:02:45|4786.08
03:02:47|4786.08
03:02:48|4786.08
03:02:49|4786.07
03:02:49|4786.07
03:02:50|4786.07
03:02:52|4785.59
03:02:53|4786.07
03:02:54|4786.08
03:02:56|4785.92
03:02:56|4785.92
03:02:57|4786.32
03:02:58|4786.32
03:02:59|4785.93
03:03:00|4786.06
03:03:01|4786.06
03:03:02|4785.83
03:03:03|4786.31
03:03:05|4786.28
03:03:05|4786.28
03:03:06|4786.15
03:03:07|4786.16
03:03:08|4786.28
03:03:09|4786.29
03:03:10|4786.29
03:03:11|4784.67
03:03:12|4784.55
03:03:13|4784.39
03:03:14|4784.4
03:03:15|4784.4
03:03:16|4784.39
03:03:17|4783.81
03:03:18|4783.82
03:03:20|4784.11
03:03:22|4783.79
03:03:23|4784.24
03:03:24|4784.71
03:03:25|4784.72
03:03:26|4784.93
03:03:28|4784.9
03:03:29|4784.9
03:03:30|4784.4
03:03:30|4784.57
03:03:33|4784.48
03:03:33|4784.49
03:03:35|4784.49
03:03:36|4784.49
03:03:37|4784.81
03:03:37|4785.77
03:03:38|4785.77
03:03:39|4785.39
03:03:40|4785.4
03:03:41|4785.4
03:03:42|4785.4
03:03:43|4785.39
03:03:44|4785.08
03:03:45|4784.92
03:03:46|4784.4
03:03:47|4784.41
03:03:48|4785.14
03:03:49|4784.59
03:03:50|4784.6
03:03:51|4784.81
03:03:52|4784.82
03:03:54|4784.82
03:03:55|4784.81
03:03:55|4784.82
03:03:56|4784.46
03:03:57|4783.97
03:03:58|4783.86
03:03:59|4783.35
03:04:00|4784.27
03:04:02|4784.
03:04:03|4783.4
03:04:04|4783.2
03:04:05|4783.2
03:04:06|4783.21
03:04:07|4783.21
03:04:08|4783.11
03:04:09|4783.1
03:04:10|4782.68
03:04:11|4782.87
03:04:12|4783.2
03:04:13|4783.25
03:04:14|4783.22
03:04:15|4783.22
03:04:16|4783.02
03:04:17|4783.02
03:04:18|4782.54
03:04:19|4782.05
03:04:20|4782.04
03:04:22|4780.78
03:04:23|4780.78
03:04:25|4781.18
03:04:25|4780.83
03:04:27|4780.79
03:04:28|4780.79
03:04:29|4780.79
03:04:30|4781.18
03:04:31|4781.32
03:04:32|4782.05
03:04:33|4782.45
03:04:34|4782.45
03:04:35|4782.45
03:04:36|4782.44
03:04:38|4780.39
03:04:39|4782.54
03:04:40|4782.91
03:04:41|4782.56
03:04:41|4782.56
03:04:43|4782.55
03:04:44|4782.55
03:04:45|4782.14
03:04:46|4782.14
03:04:47|4782.04
03:04:48|4782.03
03:04:49|4782.03
03:04:50|4782.
03:04:51|4781.96
03:04:52|4781.96
03:04:53|4781.95
03:04:54|4782.27
03:04:55|4782.32
03:04:56|4782.05
03:04:57|4781.97
03:04:58|4781.97
03:04:59|4781.97
03:05:00|4781.02
03:05:01|4781.21
03:05:02|4781.09
03:05:03|4781.21
03:05:04|4781.25
03:05:05|4781.19
03:05:06|4781.19
03:05:07|4781.06
03:05:08|4781.19
03:05:10|4780.85
03:05:10|4780.53
03:05:12|4780.21
03:05:13|4780.21
03:05:14|4780.
03:05:15|4780.
03:05:16|4778.88
03:05:17|4778.78
03:05:18|4777.54
03:05:19|4778.14
03:05:21|4778.33
03:05:22|4777.92
03:05:24|4777.9
03:05:25|4777.78
03:05:26|4777.75
03:05:27|4778.08
03:05:28|4777.85
03:05:30|4777.85
03:05:30|4777.95
03:05:31|4778.09
03:05:32|4778.08
03:05:34|4778.26
03:05:35|4778.34
03:05:36|4778.33
03:05:37|4778.33
03:05:38|4778.33
03:05:39|4778.56
03:05:40|4778.56
03:05:41|4778.55
03:05:42|4778.55
03:05:43|4778.3
03:05:43|4778.3
03:05:45|4778.55
03:05:46|4778.56
03:05:47|4778.56
03:05:48|4778.56
03:05:49|4778.56
03:05:49|4778.56
03:05:51|4778.56
03:05:52|4778.55
03:05:53|4778.56
03:05:54|4778.56
03:05:55|4778.34
03:05:56|4778.35
03:05:57|4778.36
03:05:58|4778.38
03:05:59|4778.38
03:06:00|4778.39
03:06:01|4778.47
03:06:02|4778.46
03:06:04|4777.58
03:06:04|4777.52
03:06:06|4777.51
03:06:07|4777.51
03:06:08|4777.52
03:06:09|4777.51
03:06:10|4777.52
03:06:11|4777.52
03:06:12|4777.52
03:06:12|4777.76
03:06:13|4777.76
03:06:16|4777.76
03:06:16|4777.71
03:06:17|4777.71
03:06:18|4776.77
03:06:19|4776.53
03:06:20|4776.54
03:06:22|4776.76
03:06:23|4776.76
03:06:24|4776.76
03:06:25|4776.75
03:06:26|4776.76
03:06:27|4777.07
03:06:28|4776.92
03:06:29|4777.02
03:06:30|4777.34
03:06:31|4777.35
03:06:32|4777.34
03:06:33|4776.
03:06:35|4776.
03:06:35|4775.16
03:06:36|4775.24
03:06:37|4775.4
03:06:38|4775.4
03:06:40|4775.4
03:06:40|4775.4
03:06:41|4775.39
03:06:43|4775.25
03:06:43|4775.25
03:06:44|4775.24
03:06:45|4775.
03:06:46|4774.95
03:06:47|4774.95
03:06:48|4774.99
03:06:49|4775.99
03:06:50|4776.63
03:06:51|4777.71
03:06:52|4778.87
03:06:53|4778.82
03:06:54|4779.63
03:06:55|4777.91
03:06:56|4779.57
03:06:57|4779.99
03:06:58|4780.18
03:06:59|4781.8
03:07:00|4781.02
03:07:01|4781.64
03:07:02|4781.65
03:07:04|4781.65
03:07:06|4781.65
03:07:07|4781.65
03:07:07|4781.65
03:07:08|4781.65
03:07:10|4781.65
03:07:10|4781.65
03:07:11|4781.65
03:07:13|4781.64
03:07:13|4781.65
03:07:14|4781.65
03:07:15|4781.66
03:07:16|4781.66
03:07:18|4781.66
03:07:19|4781.66
03:07:19|4780.81
03:07:20|4780.8
03:07:21|4780.5
03:07:24|4780.49
03:07:25|4779.43
03:07:25|4779.5
03:07:26|4779.51
03:07:28|4779.51
03:07:29|4779.51
03:07:30|4779.5
03:07:31|4779.73
03:07:31|4779.72
03:07:33|4780.8
03:07:34|4780.79
03:07:34|4780.79
03:07:36|4781.5
03:07:37|4781.05
03:07:39|4781.05
03:07:39|4781.05
03:07:41|4781.05
03:07:42|4780.57
03:07:43|4780.57
03:07:44|4780.57
03:07:45|4780.56
03:07:46|4780.56
03:07:47|4780.56
03:07:48|4780.57
03:07:49|4780.57
03:07:50|4780.56
03:07:51|4780.56
03:07:52|4779.22
03:07:53|4778.93
03:07:54|4778.92
03:07:55|4778.91
03:07:56|4778.91
03:07:57|4778.47
03:07:58|4778.47
03:07:59|4778.46
03:08:00|4778.46
03:08:01|4778.46
03:08:02|4778.46
03:08:03|4778.18
03:08:04|4778.17
03:08:05|4778.17
03:08:07|4778.17
03:08:08|4777.99
03:08:08|4777.91
03:08:10|4777.91
03:08:10|4777.91
03:08:11|4776.79
03:08:13|4776.8
03:08:13|4776.8
03:08:15|4776.8
03:08:16|4776.8
03:08:17|4776.79
03:08:17|4776.8
03:08:18|4776.82
03:08:20|4776.89
03:08:20|4777.05
03:08:21|4777.04
03:08:23|4776.9
03:08:24|4776.95
03:08:25|4776.96
03:08:27|4777.92
03:08:27|4777.92
03:08:29|4777.92
03:08:30|4777.92
03:08:30|4777.93
03:08:33|4777.93
03:08:34|4777.93
03:08:34|4777.92
03:08:35|4777.92
03:08:36|4777.92
03:08:38|4777.94
03:08:39|4777.94
03:08:40|4777.94
03:08:41|4777.94
03:08:42|4777.52
03:08:43|4777.61
03:08:44|4777.61
03:08:45|4777.61
03:08:46|4777.6
03:08:47|4777.6
03:08:48|4777.6
03:08:50|4777.4
03:08:50|4777.4
03:08:52|4777.41
03:08:52|4777.41
03:08:54|4777.41
03:08:55|4777.34
03:08:55|4777.34
03:08:57|4777.5
03:08:58|4777.16
03:08:59|4777.15
03:09:00|4777.15
03:09:01|4777.15
03:09:02|4777.6
03:09:03|4777.16
03:09:04|4777.16
03:09:05|4777.17
03:09:06|4777.17
03:09:07|4777.16
03:09:08|4777.17
03:09:08|4777.19
03:09:10|4777.22
03:09:11|4777.22
03:09:12|4777.23
03:09:13|4777.17
03:09:14|4777.17
03:09:15|4777.17
03:09:16|4777.17
03:09:17|4777.18
03:09:18|4777.18
03:09:19|4777.18
03:09:20|4777.18
03:09:21|4777.18
03:09:22|4777.17
03:09:23|4776.89
03:09:24|4776.89
03:09:26|4776.8
03:09:28|4776.54
03:09:29|4776.54
03:09:30|4775.48
03:09:30|4775.01
03:09:33|4775.
03:09:33|4775.01
03:09:34|4773.53
03:09:35|4773.53
03:09:36|4773.52
03:09:37|4773.75
03:09:39|4773.53
03:09:39|4773.76
03:09:41|4773.28
03:09:42|4773.41
03:09:43|4774.48
03:09:44|4774.44
03:09:45|4774.41
03:09:46|4774.41
03:09:47|4774.41
03:09:48|4775.52
03:09:49|4775.53
03:09:50|4775.52
03:09:51|4775.52
03:09:52|4775.49
03:09:53|4775.25
03:09:54|4774.92
03:09:55|4774.24
03:09:56|4774.43
03:09:57|4774.68
03:09:58|4774.52
03:09:59|4774.52
03:10:00|4774.52
03:10:01|4774.05
03:10:02|4774.38
03:10:03|4774.38
03:10:05|4774.4
03:10:05|4774.4
03:10:06|4774.4
03:10:08|4774.39
03:10:08|4773.62
03:10:09|4773.63
03:10:10|4773.65
03:10:12|4774.36
03:10:12|4773.83
03:10:13|4773.67
03:10:14|4773.67
03:10:15|4773.67
03:10:16|4774.06
03:10:17|4773.98
03:10:18|4773.99
03:10:19|4773.99
03:10:20|4773.98
03:10:22|4773.99
03:10:23|4773.98
03:10:24|4773.98
03:10:25|4773.97
03:10:27|4773.97
03:10:27|4773.97
03:10:29|4773.94
03:10:31|4773.94
03:10:32|4773.71
03:10:33|4773.7
03:10:34|4773.7
03:10:35|4773.71
03:10:36|4774.01
03:10:37|4774.
03:10:38|4774.
03:10:39|4774.
03:10:40|4776.05
03:10:41|4776.06
03:10:42|4776.28
03:10:43|4775.85
03:10:44|4776.45
03:10:45|4776.45
03:10:47|4776.3
03:10:48|4776.31
03:10:48|4776.85
03:10:49|4776.85
03:10:50|4776.8
03:10:51|4776.27
03:10:52|4776.27
03:10:53|4776.26
03:10:54|4776.24
03:10:56|4776.25
03:10:58|4776.24
03:10:58|4776.22
03:11:00|4776.17
03:11:01|4775.76
03:11:02|4776.14
03:11:03|4776.
03:11:04|4775.91
03:11:05|4775.96
03:11:06|4776.03
03:11:07|4776.01
03:11:08|4776.02
03:11:09|4776.02
03:11:10|4776.01
03:11:11|4775.68
03:11:11|4775.82
03:11:13|4775.82
03:11:14|4776.02
03:11:14|4776.24
03:11:16|4776.25
03:11:17|4776.34
03:11:17|4776.41
03:11:19|4776.65
03:11:20|4776.45
03:11:21|4776.46
03:11:22|4776.45
03:11:24|4776.46
03:11:24|4776.45
03:11:25|4776.45
03:11:27|4776.49
03:11:28|4776.49
03:11:29|4776.5
03:11:31|4776.5
03:11:31|4776.5
03:11:33|4777.88
03:11:34|4777.92
03:11:36|4778.48
03:11:36|4778.86
03:11:37|4778.92
03:11:39|4778.92
03:11:39|4778.92
03:11:41|4778.92
03:11:42|4778.93
03:11:43|4779.61
03:11:44|4779.61
03:11:45|4779.45
03:11:46|4779.45
03:11:47|4779.45
03:11:48|4779.2
03:11:49|4779.21
03:11:51|4779.21
03:11:51|4779.17
03:11:53|4779.17
03:11:53|4779.04
03:11:55|4777.1
03:11:56|4777.1
03:11:56|4776.61
03:11:57|4776.61
03:11:58|4776.62
03:11:59|4776.28
03:12:01|4776.04
03:12:01|4776.04
03:12:02|4776.03
03:12:03|4775.82
03:12:05|4775.82
03:12:06|4775.79
03:12:06|4775.79
03:12:07|4775.79
03:12:09|4775.79
03:12:10|4775.8
03:12:11|4775.79
03:12:12|4774.96
03:12:13|4774.96
03:12:14|4775.53
03:12:15|4775.64
03:12:16|4775.64
03:12:17|4775.64
03:12:18|4775.64
03:12:19|4775.65
03:12:20|4775.6
03:12:21|4773.72
03:12:22|4773.53
03:12:23|4773.42
03:12:24|4774.11
03:12:25|4774.11
03:12:26|4774.11
03:12:28|4774.12
03:12:29|4773.31
03:12:30|4773.68
03:12:32|4773.57
03:12:33|4773.91
03:12:35|4773.9
03:12:36|4772.47
03:12:36|4772.7
03:12:37|4773.06
03:12:39|4774.24
03:12:40|4774.57
03:12:41|4774.57
03:12:42|4774.6
03:12:43|4774.6
03:12:44|4774.61
03:12:44|4774.6
03:12:46|4774.61
03:12:47|4774.61
03:12:48|4774.6
03:12:49|4774.6
03:12:50|4774.6
03:12:51|4774.61
03:12:52|4774.61
03:12:53|4774.6
03:12:54|4774.6
03:12:55|4774.61
03:12:56|4774.6
03:12:57|4773.92
03:12:58|4774.1
03:12:59|4774.25
03:13:00|4773.91
03:13:01|4773.92
03:13:02|4773.92
03:13:03|4773.92
03:13:04|4774.06
03:13:05|4774.06
03:13:06|4773.94
03:13:07|4773.94
03:13:08|4773.93
03:13:09|4773.94
03:13:10|4773.91
03:13:11|4773.91
03:13:12|4773.91
03:13:13|4773.92
03:13:14|4773.91
03:13:15|4773.92
03:13:16|4773.92
03:13:17|4773.92
03:13:18|4773.92
03:13:19|4772.65
03:13:20|4772.65
03:13:21|4772.65
03:13:22|4772.28
03:13:23|4772.65
03:13:24|4772.53
03:13:25|4772.53
03:13:26|4772.52
03:13:27|4772.46
03:13:28|4772.46
03:13:29|4772.46
03:13:31|4772.2
03:13:32|4772.
03:13:34|4772.
03:13:34|4772.
03:13:36|4772.
03:13:36|4772.02
03:13:38|4772.01
03:13:39|4772.01
03:13:40|4772.01
03:13:42|4772.02
03:13:43|4772.01
03:13:43|4772.01
03:13:45|4772.01
03:13:46|4772.01
03:13:47|4772.01
03:13:47|4771.67
03:13:49|4772.
03:13:50|4772.
03:13:51|4772.
03:13:52|4772.
03:13:53|4771.9
03:13:53|4772.01
03:13:54|4772.01
03:13:56|4772.
03:13:57|4772.
03:13:58|4772.01
03:13:59|4771.76
03:13:59|4771.77
03:14:01|4771.93
03:14:01|4772.
03:14:03|4771.99
03:14:04|4772.
03:14:05|4772.
03:14:06|4772.
03:14:06|4772.
03:14:07|4771.99
03:14:09|4771.99
03:14:10|4771.68
03:14:11|4771.69
03:14:12|4771.69
03:14:12|4771.68
03:14:14|4771.68
03:14:14|4771.05
03:14:16|4771.
03:14:16|4770.94
03:14:17|4771.03
03:14:19|4770.99
03:14:19|4771.
03:14:21|4770.99
03:14:22|4771.
03:14:23|4771.
03:14:24|4771.
03:14:25|4770.99
03:14:26|4770.99
03:14:27|4770.91
03:14:28|4770.9
03:14:29|4772.02
03:14:30|4772.65
03:14:32|4772.65
03:14:33|4772.64
03:14:35|4772.64
03:14:36|4772.64
03:14:37|4772.65
03:14:39|4772.09
03:14:39|4772.09
03:14:41|4772.09
03:14:41|4771.14
03:14:42|4771.69
03:14:43|4771.69
03:14:44|4771.69
03:14:46|4771.68
03:14:47|4771.68
03:14:48|4771.99
03:14:49|4771.99
03:14:49|4771.98
03:14:52|4771.98
03:14:52|4771.79
03:14:54|4771.79
03:14:54|4771.79
03:14:55|4771.98
03:14:56|4771.98
03:14:57|4771.98
03:14:59|4772.65
03:14:59|4772.64
03:15:00|4772.64
03:15:01|4772.65
03:15:02|4772.
03:15:03|4772.01
03:15:05|4772.
03:15:06|4771.36
03:15:07|4771.57
03:15:08|4772.01
03:15:09|4772.
03:15:10|4771.87
03:15:11|4771.74
03:15:12|4772.61
03:15:13|4771.99
03:15:14|4772.06
03:15:15|4771.87
03:15:16|4771.62
03:15:17|4771.67
03:15:18|4771.67
03:15:19|4771.91
03:15:20|4772.1
03:15:21|4772.09
03:15:22|4772.09
03:15:23|4772.38
03:15:24|4772.38
03:15:25|4772.38
03:15:26|4772.64
03:15:27|4772.64
03:15:28|4772.65
03:15:29|4772.37
03:15:30|4772.65
03:15:32|4774.73
03:15:33|4775.38
03:15:35|4775.98
03:15:37|4776.6
03:15:37|4776.6
03:15:38|4777.19
03:15:39|4777.51
03:15:41|4777.5
03:15:41|4777.5
03:15:42|4777.9
03:15:44|4777.9
03:15:44|4777.96
03:15:46|4777.96
03:15:47|4778.28
03:15:48|4778.28
03:15:49|4778.27
03:15:51|4778.
03:15:51|4778.01
03:15:54|4778.
03:15:54|4778.
03:15:55|4778.01
03:15:56|4778.01
03:15:57|4778.01
03:15:58|4778.32
03:15:59|4778.33
03:16:00|4778.33
03:16:02|4778.24
03:16:02|4777.56
03:16:04|4777.56
03:16:04|4777.56
03:16:05|4777.55
03:16:07|4776.69
03:16:09|4776.54
03:16:09|4776.54
03:16:11|4776.64
03:16:12|4776.55
03:16:13|4776.55
03:16:14|4776.55
03:16:15|4776.55
03:16:16|4776.55
03:16:17|4776.55
03:16:18|4777.17
03:16:19|4776.56
03:16:20|4776.57
03:16:21|4776.57
03:16:22|4776.57
03:16:23|4776.94
03:16:24|4778.06
03:16:25|4778.05
03:16:26|4778.06
03:16:27|4778.66
03:16:28|4778.65
03:16:29|4778.66
03:16:30|4778.66
03:16:31|4778.66
03:16:32|4778.65
03:16:33|4778.65
03:16:35|4778.65
03:16:36|4778.5
03:16:37|4778.49
03:16:39|4778.35
03:16:40|4778.34
03:16:41|4778.35
03:16:43|4778.34
03:16:44|4778.05
03:16:45|4777.12
03:16:45|4777.21
03:16:47|4777.9
03:16:48|4777.5
03:16:49|4777.35
03:16:50|4777.48
03:16:51|4777.47
03:16:53|4777.68
03:16:54|4777.45
03:16:54|4777.44
03:16:55|4778.21
03:16:56|4777.69
03:16:58|4777.44
03:16:58|4777.55
03:17:00|4777.35
03:17:01|4777.68
03:17:01|4777.68
03:17:03|4778.45
03:17:03|4778.45
03:17:04|4778.46
03:17:05|4778.45
03:17:06|4778.45
03:17:08|4778.45
03:17:08|4778.46
03:17:09|4778.64
03:17:11|4778.64
03:17:12|4778.65
03:17:12|4778.65
03:17:13|4778.64
03:17:15|4779.02
03:17:15|4779.02
03:17:17|4779.03
03:17:18|4779.03
03:17:19|4779.11
03:17:19|4779.11
03:17:21|4779.11
03:17:21|4779.12
03:17:23|4779.14
03:17:23|4779.17
03:17:24|4779.17
03:17:26|4779.61
03:17:26|4779.61
03:17:28|4779.61
03:17:29|4779.61
03:17:30|4779.99
03:17:31|4779.74
03:17:32|4779.73
03:17:33|4779.73
03:17:35|4779.18
03:17:36|4779.18
03:17:37|4779.18
03:17:38|4779.86
03:17:39|4779.79
03:17:40|4779.78
03:17:41|4779.78
03:17:42|4779.79
03:17:43|4779.79
03:17:44|4779.79
03:17:45|4779.78
03:17:46|4779.78
03:17:47|4781.21
03:17:48|4781.31
03:17:49|4782.
03:17:50|4782.
03:17:51|4781.96
03:17:52|4782.03
03:17:53|4782.03
03:17:54|4782.2
03:17:55|4782.9
03:17:56|4782.91
03:17:57|4783.91
03:17:58|4783.66
03:18:00|4783.66
03:18:01|4783.67
03:18:03|4783.67
03:18:03|4783.26
03:18:04|4783.33
03:18:05|4780.56
03:18:06|4780.57
03:18:07|4780.57
03:18:08|4780.83
03:18:09|4780.83
03:18:10|4780.84
03:18:11|4781.52
03:18:12|4782.04
03:18:13|4781.66
03:18:14|4781.42
03:18:15|4781.96
03:18:16|4781.82
03:18:17|4781.82
03:18:19|4782.04
03:18:19|4782.24
03:18:20|4782.03
03:18:21|4781.41
03:18:22|4781.55
03:18:23|4781.55
03:18:24|4781.19
03:18:25|4781.48
03:18:26|4781.24
03:18:27|4781.23
03:18:28|4781.24
03:18:29|4781.83
03:18:31|4781.83
03:18:31|4781.83
03:18:32|4781.82
03:18:34|4781.83
03:18:35|4782.25
03:18:37|4782.9
03:18:37|4782.9
03:18:39|4782.91
03:18:40|4782.9
03:18:40|4783.25
03:18:41|4783.26
03:18:43|4783.26
03:18:44|4783.99
03:18:45|4784.09
03:18:46|4784.27
03:18:47|4785.63
03:18:48|4785.86
03:18:49|4785.98
03:18:50|4785.99
03:18:52|4785.98
03:18:52|4786.69
03:18:53|4786.72
03:18:55|4786.72
03:18:55|4786.72
03:18:57|4786.71
03:18:57|4787.05
03:18:58|4787.18
03:19:00|4787.38
03:19:00|4787.27
03:19:02|4787.07
03:19:03|4787.07
03:19:05|4786.1
03:19:05|4786.97
03:19:07|4786.98
03:19:08|4786.99
03:19:09|4787.94
03:19:10|4787.85
03:19:11|4788.21
03:19:12|4788.46
03:19:13|4788.45
03:19:13|4788.85
03:19:15|4788.75
03:19:15|4788.95
03:19:17|4788.96
03:19:17|4788.95
03:19:19|4789.44
03:19:20|4789.89
03:19:21|4789.62
03:19:22|4789.51
03:19:23|4789.51
03:19:24|4789.52
03:19:25|4789.89
03:19:26|4789.89
03:19:27|4789.52
03:19:28|4789.51
03:19:29|4789.72
03:19:29|4789.72
03:19:31|4789.72
03:19:32|4789.72
03:19:32|4789.72
03:19:34|4788.96
03:19:36|4789.42
03:19:36|4788.96
03:19:37|4788.75
03:19:38|4788.75
03:19:39|4788.03
03:19:40|4788.02
03:19:42|4787.45
03:19:43|4787.28
03:19:45|4787.27
03:19:45|4787.05
03:19:47|4787.23
03:19:48|4787.74
03:19:49|4788.1
03:19:50|4788.55
03:19:51|4788.8
03:19:52|4788.9
03:19:53|4789.
03:19:54|4789.
03:19:55|4789.01
03:19:56|4789.01
03:19:57|4789.04
03:19:58|4789.04
03:19:59|4789.13
03:20:00|4789.13
03:20:01|4789.12
03:20:02|4789.12
03:20:03|4788.56
03:20:05|4788.56
03:20:06|4787.94
03:20:08|4787.95
03:20:08|4787.95
03:20:10|4787.95
03:20:11|4788.55
03:20:12|4788.63
03:20:13|4788.02
03:20:14|4789.71
03:20:15|4789.71
03:20:16|4789.71
03:20:17|4789.71
03:20:18|4789.72
03:20:19|4789.72
03:20:20|4789.71
03:20:21|4789.72
03:20:22|4789.72
03:20:23|4788.75
03:20:24|4789.13
03:20:25|4788.84
03:20:26|4788.83
03:20:27|4788.84
03:20:28|4788.83
03:20:29|4787.73
03:20:30|4786.84
03:20:31|4786.85
03:20:32|4786.85
03:20:33|4786.84
03:20:34|4786.61
03:20:35|4786.19
03:20:37|4786.17
03:20:38|4786.17
03:20:39|4786.16
03:20:41|4785.7
03:20:41|4786.19
03:20:42|4786.18
03:20:44|4786.17
03:20:44|4786.17
03:20:46|4786.17
03:20:46|4786.17
03:20:48|4786.16
03:20:49|4786.16
03:20:49|4786.16
03:20:51|4786.17
03:20:52|4786.17
03:20:53|4786.17
03:20:54|4786.17
03:20:55|4785.71
03:20:56|4785.99
03:20:57|4785.99
03:20:58|4785.99
03:20:59|4785.98
03:21:00|4785.98
03:21:01|4785.98
03:21:02|4785.34
03:21:03|4785.22
03:21:04|4784.27
03:21:06|4784.28
03:21:08|4784.28
03:21:08|4784.62
03:21:10|4783.91
03:21:11|4784.54
03:21:11|4784.53
03:21:13|4784.54
03:21:14|4784.54
03:21:14|4784.54
03:21:16|4784.54
03:21:17|4784.53
03:21:18|4784.54
03:21:18|4784.92
03:21:19|4785.47
03:21:20|4785.48
03:21:22|4785.47
03:21:23|4785.48
03:21:23|4785.47
03:21:24|4785.48
03:21:26|4785.47
03:21:27|4785.47
03:21:27|4785.47
03:21:28|4785.48
03:21:29|4785.48
03:21:30|4786.77
03:21:31|4786.77
03:21:32|4786.93
03:21:34|4787.3
03:21:34|4787.29
03:21:36|4787.29
03:21:36|4787.3
03:21:38|4787.29
03:21:39|4787.29
03:21:41|4787.29
03:21:42|4788.01
03:21:43|4787.46
03:21:44|4787.89
03:21:45|4787.89
03:21:46|4787.73
03:21:47|4787.73
03:21:48|4788.29
03:21:49|4788.29
03:21:50|4788.3
03:21:51|4788.29
03:21:52|4784.99
03:21:53|4783.48
03:21:54|4783.58
03:21:55|4783.65
03:21:56|4783.22
03:21:58|4782.
03:22:00|4781.11
03:22:00|4781.19
03:22:01|4781.41
03:22:03|4781.67
03:22:04|4781.65
03:22:05|4781.67
03:22:06|4781.7
03:22:07|4781.7
03:22:08|4781.52
03:22:10|4781.13
03:22:11|4781.23
03:22:11|4781.22
03:22:13|4780.82
03:22:13|4781.45
03:22:15|4781.46
03:22:16|4781.46
03:22:17|4781.46
03:22:17|4781.86
03:22:18|4782.24
03:22:20|4782.53
03:22:21|4782.32
03:22:22|4782.31
03:22:23|4782.6
03:22:24|4782.55
03:22:25|4783.28
03:22:26|4783.27
03:22:27|4783.28
03:22:28|4783.92
03:22:29|4783.93
03:22:30|4783.93
03:22:30|4783.93
03:22:31|4784.4
03:22:32|4784.4
03:22:33|4784.39
03:22:34|4784.4
03:22:36|4784.4
03:22:36|4784.39
03:22:38|4784.4
03:22:39|4784.39
03:22:41|4784.91
03:22:42|4785.55
03:22:42|4785.95
03:22:44|4786.99
03:22:45|4786.99
03:22:47|4787.
03:22:48|4786.99
03:22:49|4786.62
03:22:50|4786.21
03:22:51|4786.21
03:22:52|4786.2
03:22:54|4786.21
03:22:55|4786.2
03:22:55|4786.21
03:22:56|4786.21
03:22:58|4786.21
03:22:59|4786.21
03:23:00|4786.46
03:23:00|4785.99
03:23:02|4785.96
03:23:02|4785.98
03:23:04|4785.98
03:23:06|4785.95
03:23:06|4785.96
03:23:07|4785.82
03:23:08|4785.82
03:23:09|4785.82
03:23:10|4785.82
03:23:11|4785.82
03:23:12|4786.04
03:23:13|4786.93
03:23:14|4786.96
03:23:15|4786.96
03:23:16|4786.96
03:23:17|4786.96
03:23:18|4785.83
03:23:19|4785.42
03:23:20|4785.36
03:23:21|4785.37
03:23:22|4785.38
03:23:23|4785.34
03:23:24|4785.33
03:23:25|4785.34
03:23:26|4785.33
03:23:27|4785.34
03:23:28|4785.33
03:23:29|4785.33
03:23:30|4785.34
03:23:31|4785.34
03:23:32|4785.33
03:23:33|4785.34
03:23:34|4785.34
03:23:36|4785.34
03:23:37|4786.53
03:23:37|4786.53
03:23:39|4787.19
03:23:40|4787.18
03:23:42|4787.18
03:23:42|4787.18
03:23:44|4787.13
03:23:45|4786.66
03:23:46|4786.66
03:23:47|4786.54
03:23:48|4785.9
03:23:49|4786.02
03:23:50|4785.9
03:23:51|4786.58
03:23:52|4786.58
03:23:53|4786.58
03:23:54|4786.59
03:23:55|4786.58
03:23:56|4786.58
03:23:57|4786.25
03:23:58|4786.25
03:24:00|4786.26
03:24:00|4786.26
03:24:03|4786.25
03:24:03|4786.26
03:24:04|4786.26
03:24:05|4786.25
03:24:06|4786.25
03:24:08|4786.57
03:24:09|4786.58
03:24:10|4786.59
03:24:11|4786.59
03:24:12|4786.58
03:24:13|4786.28
03:24:14|4786.33
03:24:15|4786.34
03:24:16|4786.34
03:24:17|4786.34
03:24:18|4786.26
03:24:20|4785.87
03:24:21|4785.86
03:24:23|4785.86
03:24:23|4785.85
03:24:25|4785.86
03:24:25|4785.86
03:24:27|4785.86
03:24:28|4785.37
03:24:29|4785.83
03:24:30|4785.84
03:24:31|4785.83
03:24:32|4785.84
03:24:33|4785.5
03:24:34|4785.79
03:24:35|4785.79
03:24:36|4786.39
03:24:37|4786.56
03:24:38|4786.56
03:24:40|4786.52
03:24:41|4786.52
03:24:42|4786.53
03:24:44|4786.36
03:24:44|4786.37
03:24:46|4786.37
03:24:46|4786.84
03:24:47|4786.84
03:24:49|4786.78
03:24:50|4786.78
03:24:51|4786.85
03:24:52|4787.02
03:24:54|4786.78
03:24:55|4786.78
03:24:56|4786.79
03:24:56|4786.79
03:24:57|4786.79
03:24:59|4786.79
03:25:00|4786.78
03:25:00|4786.78
03:25:02|4786.78
03:25:03|4786.79
03:25:04|4786.78
03:25:05|4786.78
03:25:05|4786.78
03:25:06|4786.79
03:25:08|4786.78
03:25:08|4785.54
03:25:09|4785.42
03:25:11|4785.42
03:25:11|4785.26
03:25:13|4785.25
03:25:13|4785.25
03:25:14|4785.26
03:25:16|4785.26
03:25:16|4785.26
03:25:18|4785.22
03:25:19|4785.93
03:25:20|4785.42
03:25:21|4785.93
03:25:23|4786.32
03:25:24|4785.42
03:25:24|4785.42
03:25:25|4786.21
03:25:26|4786.21
03:25:27|4786.31
03:25:28|4786.4
03:25:29|4786.4
03:25:31|4786.41
03:25:32|4786.49
03:25:32|4786.5
03:25:33|4786.49
03:25:35|4786.5
03:25:35|4786.49
03:25:36|4786.43
03:25:37|4786.31
03:25:39|4785.6
03:25:40|4785.76
03:25:40|4785.71
03:25:42|4785.72
03:25:43|4785.71
03:25:45|4785.66
03:25:46|4785.66
03:25:48|4785.66
03:25:49|4784.4
03:25:50|4784.39
03:25:52|4784.39
03:25:52|4784.78
03:25:54|4784.78
03:25:55|4785.13
03:25:56|4785.14
03:25:57|4785.13
03:25:58|4785.35
03:25:59|4785.35
03:26:00|4785.36
03:26:01|4785.36
03:26:02|4785.35
03:26:03|4785.14
03:26:04|4785.13
03:26:05|4785.14
03:26:07|4785.14
03:26:08|4785.14
03:26:09|4785.19
03:26:10|4785.2
03:26:10|4785.19
03:26:11|4785.2
03:26:12|4785.19
03:26:14|4785.75
03:26:14|4785.75
03:26:16|4785.99
03:26:17|4786.35
03:26:18|4786.35
03:26:19|4786.25
03:26:20|4786.42
03:26:21|4786.43
03:26:22|4787.12
03:26:23|4788.12
03:26:24|4788.13
03:26:25|4788.12
03:26:26|4787.71
03:26:27|4787.71
03:26:28|4787.71
03:26:29|4786.79
03:26:30|4786.88
03:26:31|4786.88
03:26:32|4786.89
03:26:33|4786.88
03:26:34|4786.89
03:26:35|4786.89
03:26:36|4786.89
03:26:37|4786.88
03:26:38|4786.36
03:26:39|4786.05
03:26:40|4786.05
03:26:42|4785.77
03:26:44|4785.77
03:26:44|4785.77
03:26:45|4785.76
03:26:47|4785.67
03:26:48|4785.66
03:26:49|4785.67
03:26:51|4785.67
03:26:51|4785.69
03:26:53|4785.68
03:26:54|4785.69
03:26:55|4785.68
03:26:56|4785.69
03:26:57|4785.69
03:26:58|4785.68
03:26:59|4785.69
03:27:00|4785.68
03:27:01|4785.69
03:27:02|4785.68
03:27:04|4785.66
03:27:05|4785.67
03:27:07|4785.67
03:27:08|4785.64
03:27:10|4785.39
03:27:10|4785.63
03:27:11|4785.51
03:27:12|4785.51
03:27:13|4785.4
03:27:14|4785.4
03:27:16|4785.4
03:27:17|4785.39
03:27:18|4784.79
03:27:19|4784.2
03:27:20|4784.2
03:27:21|4784.04
03:27:22|4784.04
03:27:23|4784.04
03:27:24|4783.86
03:27:25|4783.86
03:27:26|4783.73
03:27:27|4783.68
03:27:27|4783.73
03:27:29|4783.9
03:27:30|4783.91
03:27:31|4783.9
03:27:31|4784.02
03:27:33|4783.92
03:27:34|4783.92
03:27:35|4783.91
03:27:36|4783.91
03:27:36|4783.91
03:27:38|4783.91
03:27:39|4783.52
03:27:40|4783.88
03:27:41|4783.77
03:27:43|4783.77
03:27:44|4783.56
03:27:45|4783.61
03:27:46|4784.11
03:27:47|4784.13
03:27:49|4783.72
03:27:49|4783.73
03:27:50|4783.73
03:27:52|4783.73
03:27:53|4783.11
03:27:54|4783.1
03:27:55|4783.07
03:27:56|4783.07
03:27:57|4782.83
03:27:58|4783.06
03:27:59|4783.06
03:28:00|4783.05
03:28:01|4783.37
03:28:02|4783.47
03:28:03|4783.37
03:28:04|4783.37
03:28:05|4783.38
03:28:06|4783.37
03:28:07|4783.37
03:28:08|4782.75
03:28:09|4783.03
03:28:10|4783.02
03:28:11|4783.02
03:28:12|4783.03
03:28:13|4782.62
03:28:14|4783.16
03:28:15|4783.13
03:28:16|4783.13
03:28:17|4783.13
03:28:18|4782.93
03:28:19|4782.93
03:28:20|4782.95
03:28:21|4782.96
03:28:22|4782.95
03:28:23|4782.75
03:28:24|4782.75
03:28:25|4782.69
03:28:27|4782.61
03:28:28|4782.63
03:28:29|4781.87
03:28:30|4781.87
03:28:31|4781.94
03:28:32|4781.95
03:28:33|4781.97
03:28:34|4782.02
03:28:35|4782.02
03:28:36|4782.02
03:28:37|4782.02
03:28:38|4782.03
03:28:39|4782.03
03:28:40|4782.22
03:28:41|4782.51
03:28:42|4782.52
03:28:43|4782.52
03:28:44|4782.52
03:28:45|4782.51
03:28:46|4782.02
03:28:47|4782.36
03:28:49|4782.52
03:28:49|4782.51
03:28:51|4782.51
03:28:51|4782.52
03:28:53|4782.51
03:28:54|4782.52
03:28:56|4782.52
03:28:57|4782.52
03:28:57|4782.65
03:28:59|4782.29
03:29:00|4782.29
03:29:01|4782.3
03:29:02|4781.71
03:29:03|4781.31
03:29:05|4781.51
03:29:06|4781.33
03:29:06|4781.33
03:29:08|4781.22
03:29:09|4781.1
03:29:10|4781.01
03:29:11|4781.
03:29:13|4781.
03:29:14|4780.83
03:29:14|4780.66
03:29:15|4780.41
03:29:16|4779.94
03:29:18|4780.16
03:29:18|4780.01
03:29:19|4779.99
03:29:20|4780.
03:29:21|4780.21
03:29:22|4780.16
03:29:23|4780.16
03:29:24|4779.99
03:29:25|4780.
03:29:26|4780.
03:29:27|4780.
03:29:28|4779.86
03:29:29|4779.86
03:29:30|4778.56
03:29:31|4779.39
03:29:32|4779.25
03:29:33|4779.25
03:29:34|4779.24
03:29:35|4779.25
03:29:36|4779.36
03:29:37|4779.36
03:29:38|4779.37
03:29:39|4779.37
03:29:40|4779.16
03:29:41|4779.23
03:29:42|4779.24
03:29:44|4778.84
03:29:46|4778.93
03:29:46|4778.92
03:29:47|4778.67
03:29:48|4778.84
03:29:49|4779.09
03:29:50|4779.81
03:29:51|4779.82
03:29:52|4779.34
03:29:53|4779.69
03:29:55|4779.82
03:29:57|4779.83
03:29:58|4780.23
03:29:58|4779.99
03:30:00|4779.99
03:30:01|4779.98
03:30:02|4779.98
03:30:03|4779.25
03:30:04|4779.25
03:30:06|4779.41
03:30:07|4779.4
03:30:09|4779.4
03:30:09|4779.4
03:30:10|4779.4
03:30:11|4778.37
03:30:12|4778.19
03:30:13|4777.64
03:30:14|4777.97
03:30:15|4777.65
03:30:17|4777.65
03:30:17|4778.61
03:30:18|4777.91
03:30:19|4777.45
03:30:21|4777.24
03:30:22|4777.38
03:30:23|4777.39
03:30:24|4777.31
03:30:25|4777.75
03:30:25|4777.64
03:30:27|4777.63
03:30:28|4777.63
03:30:28|4777.15
03:30:29|4777.14
03:30:31|4777.15
03:30:32|4777.04
03:30:32|4777.05
03:30:34|4777.05
03:30:34|4777.05
03:30:35|4777.04
03:30:36|4777.06
03:30:37|4777.06
03:30:39|4776.65
03:30:39|4776.64
03:30:40|4776.41
03:30:42|4776.41
03:30:42|4775.83
03:30:44|4775.81
03:30:46|4776.42
03:30:47|4776.27
03:30:47|4775.96
03:30:49|4777.14
03:30:49|4777.13
03:30:51|4776.98
03:30:51|4777.
03:30:53|4776.46
03:30:54|4776.47
03:30:55|4776.6
03:30:56|4776.6
03:30:57|4776.21
03:30:58|4776.22
03:30:59|4776.22
03:31:00|4776.22
03:31:02|4776.21
03:31:02|4776.21
03:31:04|4776.03
03:31:04|4776.03
03:31:05|4776.04
03:31:06|4776.03
03:31:07|4776.03
03:31:08|4776.02
03:31:09|4776.02
03:31:10|4776.02
03:31:11|4775.98
03:31:12|4775.97
03:31:13|4775.98
03:31:15|4775.97
03:31:15|4775.97
03:31:17|4775.97
03:31:17|4775.98
03:31:18|4775.98
03:31:19|4775.97
03:31:21|4775.97
03:31:22|4775.26
03:31:23|4774.81
03:31:24|4774.75
03:31:25|4774.27
03:31:26|4774.27
03:31:27|4774.27
03:31:28|4773.69
03:31:29|4773.4
03:31:30|4773.18
03:31:31|4772.69
03:31:32|4772.68
03:31:33|4772.69
03:31:34|4772.69
03:31:35|4772.68
03:31:35|4771.54
03:31:37|4770.48
03:31:39|4770.83
03:31:39|4771.74
03:31:40|4771.74
03:31:41|4771.74
03:31:42|4771.73
03:31:44|4770.25
03:31:44|4771.15
03:31:46|4771.08
03:31:48|4770.26
03:31:49|4769.74
03:31:50|4769.46
03:31:50|4769.46
03:31:52|4769.45
03:31:54|4769.88
03:31:54|4770.
03:31:55|4770.
03:31:56|4770.53
03:31:58|4768.88
03:31:59|4769.12
03:32:00|4769.46
03:32:00|4768.93
03:32:02|4769.19
03:32:04|4769.32
03:32:05|4769.32
03:32:06|4769.42
03:32:06|4769.42
03:32:07|4769.41
03:32:08|4769.46
03:32:09|4769.45
03:32:11|4769.45
03:32:11|4769.45
03:32:13|4769.46
03:32:14|4769.45
03:32:15|4769.45
03:32:16|4769.45
03:32:17|4769.48
03:32:18|4770.56
03:32:19|4770.19
03:32:20|4769.68
03:32:21|4769.68
03:32:21|4769.68
03:32:23|4769.67
03:32:23|4769.68
03:32:25|4769.67
03:32:25|4769.68
03:32:27|4770.21
03:32:27|4770.02
03:32:29|4770.01
03:32:29|4771.16
03:32:31|4771.59
03:32:31|4772.43
03:32:33|4773.16
03:32:33|4772.88
03:32:35|4772.49
03:32:35|4772.49
03:32:37|4772.49
03:32:37|4772.48
03:32:38|4772.49
03:32:39|4772.49
03:32:40|4772.48
03:32:41|4772.48
03:32:42|4772.49
03:32:44|4772.85
03:32:44|4772.86
03:32:45|4772.86
03:32:47|4772.87
03:32:48|4772.88
03:32:50|4772.99
03:32:50|4773.
03:32:52|4772.99
03:32:53|4773.08
03:32:53|4773.31
03:32:55|4773.32
03:32:55|4773.43
03:32:57|4773.43
03:32:58|4773.43
03:33:00|4773.43
03:33:01|4773.42
03:33:02|4773.42
03:33:03|4773.43
03:33:05|4771.14
03:33:05|4772.33
03:33:06|4771.72
03:33:07|4771.45
03:33:08|4771.45
03:33:10|4771.45
03:33:10|4770.97
03:33:11|4771.17
03:33:13|4768.89
03:33:14|4769.46
03:33:15|4769.74
03:33:15|4769.75
03:33:16|4770.18
03:33:17|4770.17
03:33:18|4769.75
03:33:19|4769.74
03:33:20|4769.35
03:33:21|4769.35
03:33:22|4769.34
03:33:23|4768.91
03:33:24|4769.1
03:33:26|4769.33
03:33:26|4769.34
03:33:27|4769.12
03:33:29|4769.49
03:33:29|4769.54
03:33:30|4769.6
03:33:31|4769.55
03:33:32|4769.55
03:33:33|4769.54
03:33:34|4769.54
03:33:35|4769.54
03:33:36|4769.54
03:33:37|4769.6
03:33:38|4769.59
03:33:39|4769.59
03:33:40|4769.6
03:33:41|4769.59
03:33:42|4769.48
03:33:43|4769.48
03:33:44|4769.48
03:33:45|4769.35
03:33:46|4769.48
03:33:48|4769.49
03:33:50|4770.98
03:33:50|4770.52
03:33:51|4770.32
03:33:52|4770.52
03:33:54|4770.52
03:33:55|4770.52
03:33:55|4771.14
03:33:57|4771.13
03:33:58|4770.46
03:33:59|4770.46
03:34:00|4770.86
03:34:01|4770.44
03:34:02|4770.45
03:34:03|4769.96
03:34:04|4770.31
03:34:05|4770.3
03:34:06|4770.3
03:34:07|4769.65
03:34:09|4769.39
03:34:10|4769.39
03:34:10|4769.19
03:34:11|4769.19
03:34:12|4769.33
03:34:13|4769.57
03:34:14|4769.56
03:34:15|4769.57
03:34:16|4769.25
03:34:17|4769.24
03:34:18|4769.25
03:34:19|4769.25
03:34:21|4769.24
03:34:22|4769.24
03:34:23|4769.24
03:34:24|4769.24
03:34:25|4769.24
03:34:26|4769.24
03:34:27|4769.54
03:34:28|4769.55
03:34:29|4769.54
03:34:30|4769.25
03:34:31|4769.24
03:34:32|4769.4
03:34:33|4769.41
03:34:34|4769.4
03:34:35|4769.34
03:34:36|4769.24
03:34:37|4769.25
03:34:38|4769.25
03:34:39|4769.24
03:34:40|4769.24
03:34:41|4769.24
03:34:42|4769.24
03:34:43|4769.2
03:34:44|4769.2
03:34:45|4769.21
03:34:46|4769.2
03:34:47|4769.2
03:34:49|4769.21
03:34:50|4769.2
03:34:51|4769.2
03:34:52|4769.21
03:34:54|4769.21
03:34:55|4769.21
03:34:55|4769.2
03:34:56|4769.01
03:34:58|4769.
03:34:59|4769.
03:35:00|4769.
03:35:01|4769.
03:35:02|4769.34
03:35:03|4769.49
03:35:04|4770.51
03:35:06|4770.51
03:35:07|4770.52
03:35:09|4770.87
03:35:09|4770.87
03:35:11|4770.87
03:35:11|4770.51
03:35:13|4770.51
03:35:14|4770.5
03:35:15|4770.49
03:35:16|4770.49
03:35:17|4771.
03:35:18|4771.
03:35:19|4771.
03:35:19|4771.
03:35:21|4770.99
03:35:22|4771.
03:35:23|4771.
03:35:24|4771.15
03:35:25|4771.45
03:35:26|4771.45
03:35:27|4771.41
03:35:28|4770.99
03:35:29|4770.51
03:35:30|4770.
03:35:31|4770.01
03:35:32|4770.
03:35:33|4770.
03:35:34|4769.51
03:35:35|4769.51
03:35:36|4769.51
03:35:37|4769.08
03:35:38|4769.07
03:35:39|4769.31
03:35:40|4769.42
03:35:41|4769.66
03:35:42|4769.55
03:35:43|4769.55
03:35:44|4769.55
03:35:45|4769.54
03:35:46|4769.9
03:35:47|4769.89
03:35:49|4770.31
03:35:49|4770.31
03:35:51|4771.43
03:35:52|4771.84
03:35:53|4771.7
03:35:55|4771.94
03:35:57|4771.93
03:35:58|4771.84
03:35:59|4770.65
03:35:59|4770.33
03:36:00|4770.32
03:36:01|4770.33
03:36:02|4770.33
03:36:03|4770.32
03:36:04|4770.33
03:36:06|4770.69
03:36:07|4770.62
03:36:08|4770.63
03:36:09|4770.63
03:36:10|4770.62
03:36:11|4770.63
03:36:12|4770.63
03:36:14|4770.63
03:36:15|4770.63
03:36:15|4770.63
03:36:16|4771.09
03:36:17|4770.84
03:36:18|4770.84
03:36:19|4770.84
03:36:20|4770.84
03:36:21|4770.84
03:36:22|4770.85
03:36:23|4770.85
03:36:24|4770.84
03:36:25|4770.84
03:36:26|4770.84
03:36:27|4770.85
03:36:28|4770.84
03:36:29|4771.05
03:36:30|4771.05
03:36:31|4771.05
03:36:32|4771.05
03:36:33|4770.84
03:36:34|4770.69
03:36:35|4770.69
03:36:36|4771.12
03:36:37|4771.83
03:36:38|4771.82
03:36:39|4771.83
03:36:40|4771.82
03:36:41|4771.94
03:36:42|4772.3
03:36:43|4772.31
03:36:44|4773.02
03:36:46|4773.02
03:36:46|4773.02
03:36:47|4773.03
03:36:48|4773.05
03:36:50|4773.15
03:36:51|4773.15
03:36:52|4773.14
03:36:53|4773.14
03:36:54|4773.14
03:36:55|4773.14
03:36:56|4773.88
03:36:57|4774.36
03:36:59|4774.36
03:37:00|4774.36
03:37:01|4774.35
03:37:01|4774.35
03:37:03|4774.35
03:37:04|4774.35
03:37:05|4774.36
03:37:06|4774.99
03:37:08|4775.24
03:37:09|4775.23
03:37:09|4775.23
03:37:11|4775.23
03:37:11|4775.23
03:37:12|4775.23
03:37:13|4775.23
03:37:15|4775.11
03:37:16|4775.05
03:37:16|4774.73
03:37:17|4774.63
03:37:18|4774.72
03:37:20|4774.73
03:37:20|4774.72
03:37:22|4774.71
03:37:22|4774.14
03:37:24|4774.13
03:37:24|4774.14
03:37:26|4774.14
03:37:26|4774.16
03:37:27|4774.16
03:37:28|4774.17
03:37:30|4774.17
03:37:31|4774.17
03:37:32|4774.17
03:37:33|4774.17
03:37:33|4774.17
03:37:34|4774.16
03:37:35|4774.37
03:37:36|4774.37
03:37:37|4774.37
03:37:38|4774.25
03:37:39|4774.24
03:37:40|4774.25
03:37:41|4774.24
03:37:42|4773.77
03:37:43|4774.09
03:37:44|4774.1
03:37:45|4774.09
03:37:47|4774.09
03:37:47|4774.09
03:37:48|4774.1
03:37:49|4774.09
03:37:51|4773.3
03:37:53|4771.36
03:37:54|4771.05
03:37:55|4770.98
03:37:56|4770.35
03:37:57|4770.57
03:37:58|4770.37
03:38:00|4770.37
03:38:00|4770.36
03:38:01|4770.36
03:38:03|4770.83
03:38:04|4770.43
03:38:04|4770.44
03:38:06|4770.33
03:38:07|4770.32
03:38:08|4770.33
03:38:10|4770.29
03:38:11|4770.09
03:38:12|4769.54
03:38:13|4769.38
03:38:14|4769.39
03:38:16|4769.38
03:38:16|4769.39
03:38:17|4769.38
03:38:18|4769.29
03:38:19|4769.
03:38:20|4769.01
03:38:21|4769.
03:38:22|4769.01
03:38:23|4769.01
03:38:24|4769.01
03:38:25|4769.63
03:38:26|4769.63
03:38:27|4769.62
03:38:28|4769.36
03:38:29|4769.44
03:38:30|4769.47
03:38:31|4769.48
03:38:32|4769.47
03:38:33|4769.47
03:38:34|4769.48
03:38:35|4769.48
03:38:36|4769.47
03:38:37|4769.43
03:38:38|4769.43
03:38:39|4769.44
03:38:40|4769.44
03:38:41|4769.43
03:38:42|4769.43
03:38:43|4769.26
03:38:44|4769.36
03:38:46|4769.37
03:38:47|4769.37
03:38:47|4770.04
03:38:48|4769.67
03:38:49|4769.99
03:38:50|4769.98
03:38:52|4769.99
03:38:53|4769.99
03:38:54|4769.98
03:38:55|4768.92
03:38:57|4768.77
03:38:57|4768.89
03:38:58|4769.62
03:39:00|4769.3
03:39:00|4769.3
03:39:02|4769.3
03:39:03|4768.82
03:39:03|4768.89
03:39:05|4768.89
03:39:06|4769.29
03:39:07|4769.3
03:39:09|4769.29
03:39:10|4769.3
03:39:11|4769.3
03:39:12|4769.29
03:39:12|4769.29
03:39:14|4769.29
03:39:14|4769.32
03:39:16|4769.37
03:39:16|4769.6
03:39:18|4769.68
03:39:19|4769.67
03:39:20|4769.67
03:39:21|4769.67
03:39:22|4769.67
03:39:23|4769.68
03:39:24|4769.68
03:39:25|4770.09
03:39:26|4769.67
03:39:27|4769.67
03:39:28|4769.67
03:39:29|4769.68
03:39:30|4769.68
03:39:31|4769.68
03:39:32|4769.67
03:39:33|4769.68
03:39:34|4769.58
03:39:35|4769.58
03:39:36|4769.58
03:39:37|4769.6
03:39:38|4769.68
03:39:40|4770.81
03:39:40|4770.81
03:39:42|4770.81
03:39:42|4770.86
03:39:44|4771.14
03:39:44|4771.35
03:39:45|4771.5
03:39:47|4772.1
03:39:47|4772.14
03:39:49|4773.91
03:39:50|4773.91
03:39:51|4773.91
03:39:52|4773.9
03:39:54|4773.63
03:39:56|4773.64
03:39:56|4773.63
03:39:58|4773.49
03:39:58|4773.5
03:39:59|4773.63
03:40:00|4773.62
03:40:01|4770.8
03:40:03|4770.81
03:40:04|4770.89
03:40:05|4770.9
03:40:06|4771.17
03:40:08|4771.17
03:40:08|4771.17
03:40:10|4771.17
03:40:11|4771.16
03:40:11|4771.17
03:40:13|4771.17
03:40:14|4771.17
03:40:15|4771.16
03:40:16|4771.17
03:40:17|4771.17
03:40:17|4771.17
03:40:18|4771.16
03:40:19|4771.17
03:40:20|4771.17
03:40:22|4771.17
03:40:22|4771.17
03:40:23|4771.17
03:40:25|4771.17
03:40:26|4770.09
03:40:26|4769.43
03:40:27|4769.57
03:40:28|4769.86
03:40:29|4769.87
03:40:31|4769.05
03:40:31|4768.43
03:40:33|4769.34
03:40:34|4769.23
03:40:34|4768.66
03:40:35|4768.66
03:40:36|4769.15
03:40:37|4769.22
03:40:39|4769.22
03:40:39|4769.22
03:40:40|4769.22
03:40:42|4769.22
03:40:42|4770.96
03:40:44|4771.17
03:40:45|4772.44
03:40:46|4772.5
03:40:46|4772.5
03:40:47|4772.5
03:40:48|4772.51
03:40:49|4773.27
03:40:50|4773.28
03:40:51|4773.17
03:40:53|4773.26
03:40:54|4773.27
03:40:55|4773.58
03:40:57|4772.22
03:40:57|4770.4
03:40:58|4770.37
03:40:59|4771.05
03:41:02|4771.04
03:41:03|4770.55
03:41:04|4770.55
03:41:05|4770.55
03:41:06|4770.55
03:41:07|4770.56
03:41:08|4771.06
03:41:09|4771.07
03:41:10|4770.72
03:41:11|4770.72
03:41:12|4770.72
03:41:13|4770.72
03:41:14|4770.72
03:41:15|4770.72
03:41:16|4770.72
03:41:17|4770.72
03:41:18|4770.72
03:41:19|4770.05
03:41:20|4769.94
03:41:21|4770.3
03:41:22|4770.21
03:41:23|4770.21
03:41:24|4770.21
03:41:25|4770.21
03:41:26|4770.21
03:41:27|4770.21
03:41:28|4770.21
03:41:29|4770.22
03:41:30|4770.21
03:41:31|4770.25
03:41:32|4770.29
03:41:33|4770.28
03:41:34|4770.28
03:41:35|4770.29
03:41:36|4770.29
03:41:37|4770.29
03:41:38|4769.74
03:41:39|4769.75
03:41:40|4769.76
03:41:41|4769.75
03:41:42|4769.75
03:41:43|4769.76
03:41:44|4769.76
03:41:45|4769.76
03:41:46|4769.76
03:41:47|4769.75
03:41:48|4768.28
03:41:49|4768.2
03:41:50|4769.65
03:41:51|4769.11
03:41:52|4769.11
03:41:53|4769.1
03:41:54|4769.11
03:41:56|4769.14
03:41:57|4769.14
03:41:58|4769.15
03:41:59|4769.14
03:42:00|4769.15
03:42:00|4769.14
03:42:02|4769.11
03:42:04|4768.76
03:42:04|4768.77
03:42:06|4768.77
03:42:07|4768.77
03:42:09|4767.91
03:42:09|4767.91
03:42:10|4766.66
03:42:12|4766.63
03:42:12|4766.63
03:42:13|4767.01
03:42:14|4767.1
03:42:15|4767.09
03:42:16|4767.54
03:42:18|4767.35
03:42:18|4766.05
03:42:19|4766.34
03:42:20|4766.34
03:42:21|4764.83
03:42:22|4764.52
03:42:23|4764.7
03:42:24|4764.8
03:42:25|4763.44
03:42:26|4762.84
03:42:27|4762.51
03:42:28|4762.83
03:42:29|4761.99
03:42:30|4762.
03:42:32|4762.37
03:42:32|4761.12
03:42:33|4761.9
03:42:34|4761.9
03:42:35|4763.14
03:42:36|4763.13
03:42:37|4762.96
03:42:38|4762.96
03:42:39|4762.34
03:42:40|4762.93
03:42:41|4762.93
03:42:42|4762.93
03:42:43|4761.91
03:42:44|4762.14
03:42:45|4761.9
03:42:46|4762.14
03:42:47|4762.14
03:42:48|4762.14
03:42:49|4762.14
03:42:50|4762.34
03:42:51|4764.3
03:42:52|4764.62
03:42:53|4764.59
03:42:54|4764.6
03:42:56|4763.94
03:42:57|4764.58
03:42:58|4763.99
03:42:59|4764.
03:43:01|4764.
03:43:02|4763.95
03:43:03|4763.95
03:43:04|4763.95
03:43:06|4763.44
03:43:06|4763.45
03:43:08|4763.45
03:43:08|4763.82
03:43:10|4763.44
03:43:10|4763.44
03:43:12|4763.44
03:43:13|4761.85
03:43:14|4761.84
03:43:15|4762.05
03:43:16|4762.05
03:43:17|4762.04
03:43:18|4762.14
03:43:19|4762.44
03:43:19|4762.47
03:43:21|4762.94
03:43:21|4762.95
03:43:22|4762.94
03:43:24|4762.94
03:43:24|4762.94
03:43:25|4762.95
03:43:26|4762.94
03:43:28|4762.94
03:43:29|4762.95
03:43:29|4762.94
03:43:30|4762.94
03:43:31|4762.95
03:43:32|4762.95
03:43:34|4762.94
03:43:35|4762.94
03:43:35|4762.94
03:43:37|4762.94
03:43:38|4762.95
03:43:39|4763.17
03:43:40|4763.17
03:43:40|4763.03
03:43:42|4763.02
03:43:43|4763.02
03:43:44|4763.03
03:43:45|4763.16
03:43:46|4763.45
03:43:47|4763.44
03:43:47|4763.45
03:43:49|4763.45
03:43:51|4763.44
03:43:52|4763.45
03:43:52|4763.45
03:43:54|4763.44
03:43:55|4763.45
03:43:56|4763.44
03:43:56|4763.45
03:43:58|4763.44
03:43:59|4763.44
03:44:00|4763.45
03:44:01|4763.45
03:44:03|4764.99
03:44:04|4764.99
03:44:05|4764.99
03:44:07|4764.8
03:44:08|4764.8
03:44:09|4764.8
03:44:10|4764.8
03:44:11|4764.81
03:44:11|4764.8
03:44:13|4764.7
03:44:14|4764.69
03:44:15|4764.69
03:44:16|4764.69
03:44:17|4764.69
03:44:18|4764.7
03:44:19|4764.69
03:44:20|4763.5
03:44:21|4763.5
03:44:21|4763.21
03:44:23|4763.22
03:44:24|4763.22
03:44:25|4762.65
03:44:26|4762.06
03:44:27|4762.17
03:44:28|4762.45
03:44:29|4762.44
03:44:30|4762.44
03:44:31|4762.25
03:44:32|4762.31
03:44:33|4762.31
03:44:34|4762.43
03:44:35|4762.31
03:44:36|4762.14
03:44:37|4762.41
03:44:38|4762.44
03:44:39|4762.44
03:44:41|4762.43
03:44:41|4762.44
03:44:42|4762.44
03:44:43|4762.
03:44:44|4762.
03:44:45|4762.
03:44:46|4762.
03:44:47|4762.
03:44:48|4762.
03:44:49|4762.
03:44:50|4762.
03:44:51|4761.99
03:44:52|4762.
03:44:53|4764.8
03:44:54|4764.8
03:44:55|4764.98
03:44:56|4764.98
03:44:57|4764.99
03:44:59|4764.99
03:45:00|4765.33
03:45:01|4765.34
03:45:02|4765.33
03:45:03|4765.33
03:45:04|4765.33
03:45:05|4765.33
03:45:06|4765.33
03:45:07|4763.56
03:45:08|4762.84
03:45:09|4762.84
03:45:10|4762.83
03:45:11|4762.83
03:45:12|4762.89
03:45:13|4762.94
03:45:14|4763.32
03:45:15|4763.32
03:45:16|4763.32
03:45:17|4763.32
03:45:18|4763.31
03:45:19|4763.31
03:45:20|4763.31
03:45:21|4763.32
03:45:22|4763.31
03:45:23|4763.31
03:45:24|4763.32
03:45:25|4763.31
03:45:26|4763.32
03:45:27|4763.32
03:45:28|4762.94
03:45:29|4762.94
03:45:30|4762.95
03:45:31|4762.94
03:45:32|4762.95
03:45:33|4762.94
03:45:34|4762.94
03:45:35|4762.94
03:45:36|4762.94
03:45:37|4763.32
03:45:38|4763.31
03:45:39|4763.31
03:45:40|4763.31
03:45:42|4763.42
03:45:42|4763.42
03:45:43|4763.43
03:45:44|4763.42
03:45:45|4763.43
03:45:46|4763.42
03:45:47|4764.04
03:45:48|4764.05
03:45:49|4764.09
03:45:51|4764.09
03:45:52|4764.27
03:45:52|4764.27
03:45:54|4764.31
03:45:54|4764.31
03:45:55|4764.31
03:45:56|4763.84
03:45:57|4763.65
03:46:00|4763.64
03:46:00|4763.13
03:46:02|4763.09
03:46:03|4763.1
03:46:05|4763.1
03:46:06|4763.61
03:46:08|4763.61
03:46:09|4763.83
03:46:10|4763.83
03:46:11|4763.83
03:46:12|4763.84
03:46:12|4763.84
03:46:14|4763.83
03:46:15|4763.83
03:46:16|4767.25
03:46:16|4767.97
03:46:18|4769.13
03:46:19|4768.32
03:46:20|4768.32
03:46:21|4768.31
03:46:22|4768.32
03:46:23|4768.76
03:46:24|4768.75
03:46:25|4768.75
03:46:26|4768.75
03:46:27|4768.75
03:46:28|4768.76
03:46:29|4768.75
03:46:30|4768.76
03:46:30|4768.75
03:46:32|4767.33
03:46:34|4766.78
03:46:34|4766.77
03:46:35|4766.06
03:46:36|4766.16
03:46:37|4766.16
03:46:38|4766.92
03:46:39|4767.25
03:46:40|4767.26
03:46:41|4767.25
03:46:42|4767.26
03:46:43|4767.25
03:46:44|4768.17
03:46:45|4768.73
03:46:46|4768.72
03:46:47|4769.1
03:46:48|4768.3
03:46:49|4768.3
03:46:50|4768.29
03:46:51|4768.3
03:46:52|4768.35
03:46:53|4768.3
03:46:54|4768.35
03:46:55|4768.31
03:46:56|4767.9
03:46:57|4768.57
03:46:59|4768.3
03:47:00|4768.3
03:47:01|4767.27
03:47:03|4766.5
03:47:03|4766.64
03:47:05|4766.64
03:47:06|4766.07
03:47:07|4766.06
03:47:07|4766.06
03:47:09|4766.06
03:47:10|4766.47
03:47:11|4766.15
03:47:12|4766.15
03:47:13|4766.14
03:47:13|4766.15
03:47:15|4766.15
03:47:16|4766.15
03:47:17|4766.14
03:47:18|4766.14
03:47:19|4766.06
03:47:20|4766.06
03:47:21|4766.07
03:47:22|4766.13
03:47:23|4766.14
03:47:24|4766.14
03:47:25|4766.14
03:47:27|4766.15
03:47:28|4767.74
03:47:29|4767.55
03:47:30|4767.
03:47:31|4767.
03:47:32|4767.01
03:47:33|4767.
03:47:34|4767.
03:47:35|4767.01
03:47:36|4767.62
03:47:37|4767.62
03:47:38|4767.63
03:47:39|4767.63
03:47:40|4767.43
03:47:41|4767.44
03:47:42|4767.49
03:47:43|4767.49
03:47:44|4767.49
03:47:45|4767.75
03:47:46|4767.99
03:47:47|4768.
03:47:48|4767.99
03:47:49|4767.99
03:47:50|4767.99
03:47:51|4768.78
03:47:52|4769.15
03:47:53|4769.16
03:47:54|4769.15
03:47:55|4769.15
03:47:56|4769.15
03:47:58|4769.15
03:47:58|4769.15
03:47:59|4769.15
03:48:01|4769.15
03:48:02|4769.15
03:48:04|4767.02
03:48:05|4767.03
03:48:06|4767.02
03:48:07|4767.02
03:48:08|4767.03
03:48:09|4767.02
03:48:11|4767.03
03:48:11|4767.03
03:48:12|4767.02
03:48:14|4767.03
03:48:15|4767.02
03:48:16|4767.03
03:48:16|4767.44
03:48:18|4767.51
03:48:18|4767.51
03:48:20|4767.5
03:48:20|4767.51
03:48:22|4767.51
03:48:22|4767.51
03:48:24|4767.51
03:48:25|4767.51
03:48:26|4767.55
03:48:27|4768.
03:48:28|4768.51
03:48:29|4768.52
03:48:29|4768.52
03:48:31|4767.81
03:48:32|4767.81
03:48:33|4767.81
03:48:34|4767.8
03:48:35|4768.32
03:48:35|4768.32
03:48:37|4768.32
03:48:38|4768.33
03:48:39|4768.33
03:48:40|4768.34
03:48:41|4768.33
03:48:42|4768.34
03:48:43|4768.34
03:48:44|4768.34
03:48:45|4768.34
03:48:46|4768.65
03:48:47|4768.64
03:48:48|4768.64
03:48:49|4768.64
03:48:50|4768.65
03:48:51|4768.64
03:48:52|4769.15
03:48:53|4769.15
03:48:54|4769.15
03:48:56|4769.92
03:48:56|4769.92
03:48:58|4769.91
03:48:58|4769.91
03:48:59|4769.91
03:49:01|4769.92
03:49:03|4769.99
03:49:04|4770.
03:49:05|4770.21
03:49:06|4770.41
03:49:07|4770.02
03:49:08|4770.56
03:49:09|4770.77
03:49:10|4771.47
03:49:11|4771.45
03:49:12|4771.44
03:49:13|4771.43
03:49:14|4771.44
03:49:15|4771.46
03:49:16|4771.47
03:49:17|4771.47
03:49:18|4771.53
03:49:19|4771.64
03:49:20|4771.64
03:49:21|4771.16
03:49:22|4770.6
03:49:23|4770.6
03:49:24|4770.59
03:49:25|4770.6
03:49:26|4770.63
03:49:27|4771.07
03:49:28|4770.84
03:49:29|4770.84
03:49:30|4771.38
03:49:31|4771.44
03:49:32|4771.47
03:49:33|4771.47
03:49:34|4771.52
03:49:35|4771.51
03:49:36|4771.51
03:49:37|4771.51
03:49:38|4771.51
03:49:39|4771.52
03:49:40|4771.51
03:49:41|4771.51
03:49:42|4771.51
03:49:43|4771.51
03:49:44|4771.24
03:49:45|4770.01
03:49:46|4770.
03:49:47|4770.01
03:49:48|4771.01
03:49:49|4771.2
03:49:50|4770.73
03:49:51|4770.99
03:49:52|4770.99
03:49:53|4771.
03:49:54|4771.31
03:49:55|4771.32
03:49:56|4771.18
03:49:57|4771.18
03:49:58|4771.17
03:49:59|4771.17
03:50:00|4771.18
03:50:02|4771.7
03:50:03|4771.26
03:50:05|4771.27
03:50:06|4771.52
03:50:07|4771.53
03:50:08|4771.53
03:50:09|4771.99
03:50:10|4771.99
03:50:11|4772.
03:50:12|4771.99
03:50:13|4772.83
03:50:14|4773.4
03:50:15|4773.59
03:50:16|4774.01
03:50:17|4774.01
03:50:18|4774.02
03:50:20|4774.02
03:50:20|4774.02
03:50:21|4774.08
03:50:23|4774.08
03:50:24|4774.09
03:50:24|4774.09
03:50:26|4774.09
03:50:27|4774.09
03:50:27|4774.08
03:50:29|4774.02
03:50:30|4774.02
03:50:31|4772.77
03:50:31|4772.46
03:50:32|4772.45
03:50:34|4772.01
03:50:35|4772.
03:50:36|4772.
03:50:36|4772.
03:50:37|4772.
03:50:38|4772.
03:50:40|4772.05
03:50:42|4772.04
03:50:42|4772.14
03:50:43|4772.4
03:50:44|4772.21
03:50:45|4772.27
03:50:46|4772.35
03:50:47|4772.36
03:50:48|4772.36
03:50:49|4772.37
03:50:50|4772.36
03:50:51|4772.37
03:50:52|4772.42
03:50:53|4772.43
03:50:54|4772.43
03:50:55|4772.43
03:50:56|4772.43
03:50:57|4772.42
03:50:58|4772.42
03:50:59|4772.43
03:51:00|4772.43
03:51:02|4772.43
03:51:04|4772.42
03:51:05|4772.43
03:51:07|4771.85
03:51:07|4771.34
03:51:08|4771.34
03:51:10|4771.33
03:51:11|4769.1
03:51:12|4769.02
03:51:13|4769.02
03:51:14|4769.14
03:51:15|4769.13
03:51:15|4769.33
03:51:17|4769.33
03:51:18|4769.33
03:51:19|4769.34
03:51:20|4769.29
03:51:21|4769.14
03:51:22|4769.15
03:51:23|4769.14
03:51:24|4769.14
03:51:25|4769.15
03:51:26|4769.14
03:51:27|4769.14
03:51:28|4769.13
03:51:29|4768.93
03:51:30|4767.73
03:51:31|4767.72
03:51:32|4767.73
03:51:33|4767.73
03:51:34|4767.28
03:51:35|4767.27
03:51:36|4767.6
03:51:37|4768.65
03:51:38|4768.65
03:51:39|4767.83
03:51:40|4768.59
03:51:41|4769.06
03:51:42|4768.59
03:51:43|4767.85
03:51:44|4767.86
03:51:45|4767.17
03:51:46|4767.7
03:51:47|4767.7
03:51:48|4767.69
03:51:49|4767.69
03:51:50|4767.53
03:51:51|4767.52
03:51:52|4767.51
03:51:53|4768.32
03:51:54|4768.32
03:51:55|4768.32
03:51:56|4768.32
03:51:57|4767.7
03:51:58|4768.25
03:51:59|4768.25
03:52:00|4768.3
03:52:01|4768.31
03:52:02|4768.31
03:52:04|4768.31
03:52:05|4768.31
03:52:06|4768.25
03:52:07|4768.25
03:52:08|4768.26
03:52:10|4768.26
03:52:11|4768.26
03:52:12|4768.26
03:52:13|4768.32
03:52:14|4768.31
03:52:15|4768.31
03:52:17|4768.31
03:52:17|4768.59
03:52:18|4768.59
03:52:19|4768.59
03:52:21|4768.58
03:52:22|4768.58
03:52:23|4768.59
03:52:24|4768.58
03:52:26|4768.58
03:52:27|4768.59
03:52:28|4768.58
03:52:29|4768.28
03:52:30|4768.54
03:52:31|4768.28
03:52:31|4768.28
03:52:33|4768.28
03:52:34|4768.28
03:52:34|4768.28
03:52:36|4769.26
03:52:36|4768.75
03:52:38|4768.26
03:52:38|4768.26
03:52:39|4768.27
03:52:41|4768.27
03:52:42|4768.26
03:52:42|4769.02
03:52:44|4768.51
03:52:45|4768.51
03:52:46|4768.51
03:52:47|4768.51
03:52:47|4768.92
03:52:49|4768.91
03:52:49|4768.96
03:52:50|4768.46
03:52:51|4768.46
03:52:52|4768.18
03:52:53|4768.18
03:52:54|4768.44
03:52:56|4768.44
03:52:57|4768.03
03:52:57|4768.37
03:52:58|4768.38
03:53:00|4768.37
03:53:00|4768.38
03:53:01|4768.38
03:53:02|4768.37
03:53:04|4768.38
03:53:06|4769.31
03:53:07|4770.03
03:53:08|4770.21
03:53:09|4770.21
03:53:10|4770.21
03:53:11|4770.21
03:53:12|4770.21
03:53:13|4770.2
03:53:14|4770.21
03:53:15|4770.21
03:53:16|4770.21
03:53:17|4770.21
03:53:18|4770.21
03:53:19|4770.21
03:53:21|4770.2
03:53:22|4770.2
03:53:23|4770.2
03:53:24|4770.
03:53:25|4770.
03:53:26|4770.
03:53:27|4770.
03:53:28|4769.99
03:53:29|4770.
03:53:30|4769.99
03:53:31|4770.
03:53:32|4770.
03:53:33|4770.
03:53:34|4769.99
03:53:35|4770.31
03:53:36|4770.48
03:53:37|4770.48
03:53:38|4770.01
03:53:39|4770.01
03:53:40|4770.01
03:53:41|4770.
03:53:42|4769.7
03:53:43|4770.
03:53:44|4770.49
03:53:45|4770.83
03:53:46|4771.11
03:53:47|4771.75
03:53:48|4771.75
03:53:49|4771.76
03:53:50|4771.75
03:53:51|4771.76
03:53:52|4771.75
03:53:53|4771.76
03:53:54|4771.76
03:53:55|4771.82
03:53:56|4771.81
03:53:57|4771.76
03:53:58|4771.59
03:53:59|4771.59
03:54:00|4771.59
03:54:01|4771.36
03:54:02|4770.22
03:54:03|4770.23
03:54:04|4770.22
03:54:06|4770.02
03:54:07|4770.03
03:54:08|4768.74
03:54:10|4765.57
03:54:10|4765.81
03:54:12|4766.3
03:54:12|4766.47
03:54:13|4766.3
03:54:15|4766.29
03:54:16|4765.82
03:54:17|4766.29
03:54:19|4766.28
03:54:19|4766.28
03:54:21|4766.28
03:54:22|4766.3
03:54:23|4766.29
03:54:24|4766.3
03:54:25|4766.3
03:54:26|4766.29
03:54:27|4769.26
03:54:28|4770.21
03:54:29|4770.21
03:54:30|4770.22
03:54:31|4770.46
03:54:32|4771.51
03:54:33|4771.52
03:54:34|4771.81
03:54:35|4771.81
03:54:36|4771.81
03:54:37|4771.82
03:54:38|4771.81
03:54:39|4771.81
03:54:40|4772.4
03:54:41|4772.4
03:54:42|4772.4
03:54:43|4773.25
03:54:44|4773.25
03:54:45|4773.26
03:54:46|4773.53
03:54:47|4773.54
03:54:48|4773.54
03:54:49|4774.
03:54:50|4774.
03:54:51|4774.09
03:54:52|4774.08
03:54:53|4774.08
03:54:54|4773.55
03:54:55|4773.27
03:54:56|4773.28
03:54:57|4773.1
03:54:58|4773.59
03:54:59|4773.59
03:55:00|4773.54
03:55:01|4773.54
03:55:02|4772.45
03:55:03|4772.45
03:55:04|4771.82
03:55:05|4771.07
03:55:07|4771.06
03:55:08|4770.99
03:55:09|4770.99
03:55:10|4771.45
03:55:12|4772.89
03:55:13|4772.51
03:55:14|4774.09
03:55:15|4774.09
03:55:16|4774.08
03:55:17|4774.08
03:55:18|4774.08
03:55:19|4774.08
03:55:20|4774.08
03:55:21|4773.72
03:55:22|4773.37
03:55:23|4773.37
03:55:24|4773.28
03:55:25|4773.27
03:55:26|4774.08
03:55:27|4773.56
03:55:28|4773.51
03:55:29|4773.51
03:55:30|4773.38
03:55:31|4773.35
03:55:32|4773.37
03:55:33|4773.36
03:55:34|4772.31
03:55:35|4772.59
03:55:36|4772.59
03:55:37|4772.31
03:55:38|4772.32
03:55:39|4772.12
03:55:40|4772.12
03:55:41|4771.89
03:55:42|4771.89
03:55:43|4771.89
03:55:44|4771.89
03:55:45|4771.89
03:55:46|4771.89
03:55:47|4771.89
03:55:48|4771.88
03:55:49|4771.89
03:55:50|4771.88
03:55:51|4772.1
03:55:52|4772.11
03:55:53|4772.33
03:55:54|4772.19
03:55:55|4772.19
03:55:56|4772.2
03:55:57|4772.2
03:55:58|4772.19
03:55:59|4771.41
03:56:00|4771.86
03:56:01|4771.87
03:56:02|4772.19
03:56:03|4772.19
03:56:05|4770.55
03:56:07|4769.28
03:56:08|4769.28
03:56:10|4769.28
03:56:11|4769.27
03:56:12|4769.27
03:56:13|4769.27
03:56:14|4768.92
03:56:15|4769.15
03:56:16|4769.
03:56:18|4769.
03:56:19|4769.01
03:56:20|4769.
03:56:21|4769.
03:56:21|4769.01
03:56:23|4769.01
03:56:24|4769.
03:56:25|4769.13
03:56:26|4769.04
03:56:27|4769.56
03:56:28|4769.55
03:56:29|4769.55
03:56:30|4769.56
03:56:31|4769.56
03:56:32|4769.56
03:56:33|4769.56
03:56:34|4769.55
03:56:34|4769.6
03:56:36|4771.99
03:56:37|4771.63
03:56:38|4771.78
03:56:38|4772.47
03:56:40|4772.47
03:56:40|4772.47
03:56:42|4772.44
03:56:42|4772.1
03:56:44|4772.11
03:56:45|4772.1
03:56:45|4772.1
03:56:46|4772.1
03:56:47|4771.6
03:56:48|4771.6
03:56:50|4771.59
03:56:51|4771.6
03:56:52|4771.59
03:56:52|4771.6
03:56:53|4771.59
03:56:54|4771.6
03:56:56|4771.59
03:56:57|4771.59
03:56:57|4771.59
03:56:58|4771.6
03:57:00|4771.6
03:57:00|4771.6
03:57:01|4771.6
03:57:03|4771.16
03:57:03|4771.48
03:57:05|4771.48
03:57:05|4771.49
03:57:08|4771.49
03:57:09|4772.67
03:57:10|4772.68
03:57:11|4772.68
03:57:12|4772.68
03:57:13|4772.78
03:57:14|4772.79
03:57:15|4772.79
03:57:16|4772.78
03:57:18|4772.78
03:57:19|4772.79
03:57:20|4772.78
03:57:20|4772.79
03:57:22|4772.79
03:57:23|4773.11
03:57:24|4773.12
03:57:25|4773.85
03:57:26|4774.61
03:57:26|4774.72
03:57:28|4774.72
03:57:29|4774.73
03:57:29|4774.8
03:57:31|4774.97
03:57:31|4774.94
03:57:33|4774.94
03:57:33|4774.81
03:57:35|4774.74
03:57:36|4774.74
03:57:36|4773.71
03:57:37|4773.7
03:57:38|4773.71
03:57:39|4773.71
03:57:41|4774.18
03:57:42|4774.14
03:57:42|4773.71
03:57:43|4773.71
03:57:45|4773.71
03:57:46|4773.7
03:57:46|4773.7
03:57:48|4773.71
03:57:49|4772.44
03:57:49|4771.6
03:57:50|4771.61
03:57:52|4771.61
03:57:52|4771.6
03:57:54|4771.6
03:57:54|4771.61
03:57:56|4771.61
03:57:56|4771.61
03:57:57|4771.6
03:57:58|4771.61
03:58:00|4773.18
03:58:00|4773.67
03:58:01|4773.67
03:58:03|4773.68
03:58:04|4773.68
03:58:05|4773.67
03:58:06|4773.67
03:58:08|4773.68
03:58:10|4773.68
03:58:11|4773.68
03:58:13|4773.47
03:58:13|4773.47
03:58:14|4773.47
03:58:15|4773.47
03:58:16|4773.48
03:58:17|4773.47
03:58:19|4773.48
03:58:20|4773.48
03:58:22|4773.48
03:58:22|4773.65
03:58:24|4773.66
03:58:24|4773.65
03:58:25|4773.66
03:58:26|4773.65
03:58:27|4773.65
03:58:28|4773.65
03:58:29|4773.66
03:58:30|4773.09
03:58:31|4772.74
03:58:32|4772.24
03:58:33|4772.73
03:58:34|4772.46
03:58:35|4772.47
03:58:36|4772.47
03:58:37|4772.46
03:58:38|4772.12
03:58:39|4772.13
03:58:41|4772.12
03:58:42|4772.12
03:58:43|4771.39
03:58:43|4771.71
03:58:44|4771.7
03:58:46|4771.71
03:58:47|4771.41
03:58:48|4771.41
03:58:49|4771.89
03:58:50|4772.46
03:58:51|4772.46
03:58:52|4772.52
03:58:53|4772.51
03:58:54|4772.48
03:58:55|4772.47
03:58:56|4772.95
03:58:57|4772.95
03:58:58|4773.7
03:58:59|4774.1
03:59:00|4774.11
03:59:01|4773.75
03:59:02|4773.04
03:59:03|4773.35
03:59:04|4773.74
03:59:05|4773.74
03:59:06|4773.
03:59:07|4773.
03:59:08|4773.6
03:59:10|4773.43
03:59:11|4773.43
03:59:13|4773.44
03:59:14|4773.43
03:59:15|4773.43
03:59:16|4773.73
03:59:17|4774.57
03:59:18|4774.51
03:59:19|4774.73
03:59:21|4774.72
03:59:21|4774.5
03:59:23|4774.51
03:59:24|4774.24
03:59:25|4774.23
03:59:26|4773.43
03:59:27|4774.22
03:59:28|4773.85
03:59:29|4773.86
03:59:30|4774.19
03:59:31|4774.5
03:59:32|4774.5
03:59:33|4774.5
03:59:34|4774.5
03:59:36|4774.02
03:59:36|4774.41
03:59:37|4774.4
03:59:38|4774.41
03:59:39|4774.87
03:59:40|4774.87
03:59:41|4774.86
03:59:42|4774.86
03:59:43|4774.86
03:59:44|4774.45
03:59:45|4774.54
03:59:46|4774.53
03:59:47|4774.42
03:59:48|4774.41
03:59:49|4774.42
03:59:50|4774.41
03:59:51|4774.41
03:59:52|4774.42
03:59:53|4774.24
03:59:54|4774.4
03:59:55|4774.41
03:59:56|4774.41
03:59:57|4774.41
03:59:58|4774.4
04:00:00|4774.38
04:00:00|4773.87
04:00:01|4774.34
04:00:02|4774.65
04:00:03|4775.56
04:00:04|4775.57
04:00:05|4775.59
04:00:06|4775.59
04:00:07|4775.59
04:00:09|4775.61
04:00:11|4775.64
04:00:12|4775.78
04:00:13|4776.99
04:00:15|4777.34
04:00:16|4777.52
04:00:17|4777.53
04:00:18|4776.51
04:00:19|4776.89
04:00:21|4776.89
04:00:21|4776.88
04:00:22|4777.
04:00:23|4777.
04:00:24|4776.99
04:00:26|4776.99
04:00:27|4777.
04:00:28|4776.27
04:00:29|4775.59
04:00:30|4775.59
04:00:31|4775.59
04:00:32|4775.58
04:00:33|4775.59
04:00:34|4775.59
04:00:35|4775.58
04:00:36|4774.85
04:00:37|4774.82
04:00:38|4774.16
04:00:39|4774.13
04:00:40|4774.14
04:00:41|4774.13
04:00:42|4774.13
04:00:43|4774.14
04:00:44|4774.14
04:00:46|4774.14
04:00:46|4774.15
04:00:47|4774.25
04:00:48|4774.41
04:00:49|4775.53
04:00:50|4775.52
04:00:51|4775.41
04:00:53|4776.06
04:00:53|4776.07
04:00:54|4776.07
04:00:55|4776.07
04:00:56|4776.06
04:00:57|4776.09
04:00:58|4778.16
04:00:59|4778.19
04:01:00|4777.81
04:01:01|4777.82
04:01:02|4777.82
04:01:03|4778.94
04:01:04|4778.08
04:01:05|4778.03
04:01:06|4778.03
04:01:07|4778.52
04:01:08|4779.
04:01:09|4779.
04:01:11|4779.4
04:01:12|4779.4
04:01:13|4779.89
04:01:15|4779.52
04:01:16|4779.53
04:01:17|4779.53
04:01:18|4779.54
04:01:19|4779.54
04:01:20|4779.53
04:01:21|4779.53
04:01:22|4779.54
04:01:23|4779.53
04:01:23|4779.85
04:01:25|4779.84
04:01:26|4779.6
04:01:27|4779.84
04:01:28|4779.67
04:01:28|4779.67
04:01:30|4779.68
04:01:31|4779.63
04:01:32|4779.53
04:01:32|4779.53
04:01:34|4779.63
04:01:34|4779.62
04:01:36|4779.63
04:01:37|4779.63
04:01:37|4779.31
04:01:39|4779.3
04:01:40|4779.31
04:01:41|4779.31
04:01:42|4779.31
04:01:42|4779.69
04:01:45|4779.7
04:01:45|4779.69
04:01:46|4779.69
04:01:47|4779.7
04:01:48|4779.7
04:01:50|4779.87
04:01:50|4779.98
04:01:51|4779.99
04:01:53|4779.99
04:01:54|4779.98
04:01:54|4779.99
04:01:55|4779.99
04:01:57|4779.99
04:01:57|4779.99
04:01:59|4779.99
04:01:59|4779.98
04:02:01|4779.
04:02:02|4779.
04:02:02|4779.01
04:02:04|4779.
04:02:04|4779.
04:02:06|4779.41
04:02:07|4779.22
04:02:08|4779.22
04:02:08|4779.87
04:02:10|4779.62
04:02:11|4779.63
04:02:12|4779.64
04:02:13|4779.21
04:02:14|4779.
04:02:16|4779.01
04:02:17|4778.04
04:02:18|4778.04
04:02:20|4778.04
04:02:21|4778.86
04:02:22|4778.57
04:02:23|4778.57
04:02:24|4778.57
04:02:25|4778.57
04:02:26|4778.56
04:02:27|4778.56
04:02:28|4778.22
04:02:29|4776.78
04:02:30|4776.28
04:02:31|4775.54
04:02:32|4775.53
04:02:33|4775.53
04:02:34|4775.2
04:02:35|4775.19
04:02:36|4775.2
04:02:37|4775.2
04:02:38|4775.2
04:02:39|4775.19
04:02:40|4775.19
04:02:41|4775.19
04:02:42|4775.07
04:02:43|4776.83
04:02:44|4777.06
04:02:46|4777.07
04:02:46|4777.06
04:02:47|4777.07
04:02:48|4777.07
04:02:49|4777.06
04:02:50|4776.79
04:02:51|4775.62
04:02:52|4776.12
04:02:53|4776.45
04:02:54|4776.46
04:02:55|4776.45
04:02:56|4776.45
04:02:57|4776.46
04:02:58|4776.45
04:02:59|4776.45
04:03:00|4776.45
04:03:01|4776.46
04:03:02|4776.45
04:03:03|4776.46
04:03:04|4776.46
04:03:05|4776.46
04:03:06|4778.1
04:03:07|4778.16
04:03:08|4778.16
04:03:09|4778.
04:03:11|4778.
04:03:11|4778.01
04:03:13|4777.46
04:03:15|4777.81
04:03:16|4777.81
04:03:17|4777.81
04:03:18|4777.8
04:03:19|4777.81
04:03:20|4777.81
04:03:21|4777.93
04:03:23|4776.47
04:03:23|4776.47
04:03:25|4776.46
04:03:26|4776.46
04:03:27|4776.46
04:03:28|4775.99
04:03:29|4775.74
04:03:29|4775.08
04:03:30|4775.07
04:03:32|4775.08
04:03:33|4775.
04:03:34|4775.01
04:03:35|4775.
04:03:36|4774.82
04:03:37|4774.82
04:03:37|4774.
04:03:39|4774.
04:03:39|4773.76
04:03:41|4774.13
04:03:41|4774.39
04:03:43|4774.2
04:03:43|4774.21
04:03:44|4774.21
04:03:45|4774.21
04:03:46|4774.2
04:03:48|4774.13
04:03:48|4774.13
04:03:49|4773.63
04:03:50|4772.49
04:03:51|4772.5
04:03:53|4772.5
04:03:53|4772.51
04:03:54|4772.81
04:03:55|4772.82
04:03:57|4772.95
04:03:58|4772.95
04:03:58|4773.92
04:04:00|4774.16
04:04:01|4774.15
04:04:01|4774.16
04:04:03|4773.63
04:04:04|4772.88
04:04:05|4772.89
04:04:06|4772.88
04:04:07|4772.52
04:04:08|4772.52
04:04:09|4772.52
04:04:10|4772.52
04:04:11|4772.51
04:04:12|4772.55
04:04:13|4772.55
04:04:14|4772.56
04:04:15|4772.68
04:04:17|4772.68
04:04:18|4772.69
04:04:19|4772.69
04:04:20|4772.69
04:04:21|4772.83
04:04:23|4773.2
04:04:24|4773.88
04:04:24|4773.88
04:04:26|4774.
04:04:26|4774.82
04:04:27|4774.86
04:04:28|4774.86
04:04:29|4774.86
04:04:30|4774.17
04:04:31|4774.18
04:04:32|4773.47
04:04:33|4773.55
04:04:34|4772.77
04:04:36|4772.49
04:04:37|4773.66
04:04:37|4773.97
04:04:39|4774.01
04:04:40|4774.01
04:04:41|4774.01
04:04:42|4774.01
04:04:42|4774.09
04:04:44|4774.
04:04:45|4772.68
04:04:45|4772.48
04:04:46|4772.48
04:04:47|4772.51
04:04:49|4772.84
04:04:49|4772.85
04:04:50|4772.85
04:04:51|4772.85
04:04:53|4772.85
04:04:53|4772.85
04:04:54|4772.84
04:04:55|4772.83
04:04:57|4771.53
04:04:58|4771.53
04:04:59|4771.53
04:05:00|4771.53
04:05:01|4771.6
04:05:02|4771.88
04:05:03|4771.88
04:05:04|4771.88
04:05:05|4772.03
04:05:06|4772.03
04:05:07|4772.03
04:05:08|4771.96
04:05:09|4771.95
04:05:10|4770.72
04:05:11|4770.73
04:05:12|4770.81
04:05:13|4770.81
04:05:14|4770.81
04:05:16|4770.82
04:05:16|4771.03
04:05:18|4771.05
04:05:19|4771.14
04:05:21|4771.14
04:05:22|4770.16
04:05:23|4769.76
04:05:24|4769.76
04:05:25|4769.75
04:05:26|4769.75
04:05:26|4769.75
04:05:28|4769.76
04:05:29|4769.75
04:05:30|4769.76
04:05:30|4769.75
04:05:33|4769.28
04:05:33|4769.59
04:05:34|4769.27
04:05:35|4769.28
04:05:36|4769.27
04:05:37|4769.28
04:05:38|4769.28
04:05:39|4767.78
04:05:40|4767.24
04:05:41|4767.24
04:05:42|4767.78
04:05:43|4767.77
04:05:44|4767.77
04:05:45|4767.29
04:05:46|4767.7
04:05:47|4767.7
04:05:48|4767.7
04:05:49|4767.69
04:05:50|4767.7
04:05:51|4767.7
04:05:52|4766.23
04:05:53|4765.91
04:05:54|4766.09
04:05:55|4765.91
04:05:56|4765.91
04:05:57|4765.9
04:05:58|4764.51
04:05:59|4765.
04:06:00|4764.99
04:06:01|4765.
04:06:02|4765.
04:06:03|4764.99
04:06:04|4765.
04:06:05|4765.
04:06:06|4765.
04:06:07|4765.
04:06:08|4765.
04:06:10|4765.
04:06:11|4765.26
04:06:12|4765.85
04:06:13|4765.05
04:06:14|4765.
04:06:15|4764.99
04:06:17|4765.
04:06:18|4765.
04:06:19|4765.
04:06:20|4765.
04:06:21|4765.
04:06:22|4765.
04:06:23|4765.
04:06:24|4764.99
04:06:26|4764.45
04:06:27|4764.45
04:06:28|4764.45
04:06:29|4764.44
04:06:30|4763.23
04:06:32|4763.23
04:06:32|4763.23
04:06:33|4763.23
04:06:34|4763.23
04:06:35|4763.23
04:06:36|4763.23
04:06:37|4763.23
04:06:38|4763.23
04:06:39|4763.23
04:06:40|4763.22
04:06:42|4763.23
04:06:42|4763.23
04:06:43|4763.22
04:06:44|4763.22
04:06:45|4763.22
04:06:46|4763.25
04:06:47|4763.25
04:06:48|4763.24
04:06:49|4763.25
04:06:50|4763.25
04:06:51|4764.35
04:06:52|4764.35
04:06:53|4764.35
04:06:54|4764.44
04:06:55|4764.45
04:06:56|4764.45
04:06:57|4764.45
04:06:58|4764.45
04:06:59|4764.45
04:07:00|4764.44
04:07:01|4764.46
04:07:02|4764.46
04:07:03|4764.45
04:07:04|4764.84
04:07:05|4764.86
04:07:06|4764.86
04:07:07|4764.86
04:07:09|4764.87
04:07:09|4764.87
04:07:11|4764.87
04:07:12|4764.87
04:07:12|4764.9
04:07:13|4764.92
04:07:14|4764.91
04:07:16|4764.92
04:07:17|4764.92
04:07:19|4764.92
04:07:20|4764.91
04:07:20|4764.9
04:07:22|4764.89
04:07:24|4764.61
04:07:25|4764.61
04:07:26|4764.61
04:07:27|4764.6
04:07:29|4764.61
04:07:30|4764.6
04:07:31|4764.01
04:07:32|4764.46
04:07:33|4764.32
04:07:34|4764.2
04:07:35|4764.02
04:07:35|4764.14
04:07:37|4764.02
04:07:37|4763.68
04:07:39|4763.67
04:07:40|4763.58
04:07:41|4763.58
04:07:42|4763.5
04:07:43|4763.5
04:07:44|4763.44
04:07:45|4763.77
04:07:46|4763.76
04:07:47|4763.77
04:07:48|4763.76
04:07:49|4763.77
04:07:50|4763.76
04:07:51|4763.77
04:07:52|4763.76
04:07:53|4763.52
04:07:54|4763.51
04:07:55|4763.52
04:07:56|4763.51
04:07:57|4763.39
04:07:58|4763.38
04:07:59|4763.39
04:08:00|4763.39
04:08:01|4763.39
04:08:02|4763.38
04:08:03|4764.05
04:08:05|4764.4
04:08:06|4764.39
04:08:07|4764.39
04:08:07|4764.4
04:08:08|4764.6
04:08:09|4764.48
04:08:11|4764.47
04:08:12|4764.14
04:08:13|4764.39
04:08:14|4764.39
04:08:15|4764.4
04:08:16|4764.39
04:08:17|4764.39
04:08:19|4764.36
04:08:20|4764.36
04:08:21|4764.37
04:08:22|4764.36
04:08:23|4764.37
04:08:25|4764.36
04:08:25|4764.37
04:08:27|4764.36
04:08:29|4765.34
04:08:29|4765.34
04:08:31|4764.83
04:08:31|4764.82
04:08:33|4765.25
04:08:34|4765.25
04:08:34|4765.25
04:08:36|4765.24
04:08:37|4764.94
04:08:37|4764.94
04:08:39|4764.93
04:08:39|4764.94
04:08:40|4764.94
04:08:42|4764.93
04:08:43|4764.94
04:08:44|4764.94
04:08:44|4764.93
04:08:46|4764.93
04:08:47|4764.93
04:08:48|4764.94
04:08:48|4764.94
04:08:49|4764.93
04:08:51|4764.93
04:08:51|4764.94
04:08:53|4764.94
04:08:54|4764.94
04:08:55|4765.25
04:08:56|4765.24
04:08:56|4765.24
04:08:58|4765.24
04:08:59|4765.24
04:09:00|4765.24
04:09:00|4765.24
04:09:02|4765.34
04:09:02|4765.34
04:09:04|4765.34
04:09:04|4765.33
04:09:05|4765.39
04:09:07|4765.38
04:09:08|4765.39
04:09:10|4765.38
04:09:10|4765.38
04:09:11|4765.39
04:09:12|4765.39
04:09:13|4766.45
04:09:14|4766.45
04:09:15|4765.53
04:09:16|4766.45
04:09:18|4766.45
04:09:19|4766.46
04:09:21|4766.45
04:09:23|4766.
04:09:24|4766.01
04:09:25|4766.46
04:09:25|4766.45
04:09:26|4766.46
04:09:28|4766.46
04:09:29|4766.46
04:09:30|4766.46
04:09:31|4766.46
04:09:32|4766.45
04:09:33|4766.46
04:09:34|4766.45
04:09:35|4766.46
04:09:37|4766.53
04:09:37|4766.69
04:09:38|4766.7
04:09:39|4766.7
04:09:40|4766.69
04:09:41|4766.7
04:09:42|4766.7
04:09:43|4766.69
04:09:44|4766.9
04:09:45|4766.91
04:09:46|4766.94
04:09:47|4766.95
04:09:48|4766.94
04:09:49|4766.94
04:09:50|4766.94
04:09:51|4766.94
04:09:52|4767.19
04:09:53|4767.19
04:09:54|4767.23
04:09:55|4767.23
04:09:56|4767.36
04:09:57|4767.61
04:09:58|4767.62
04:09:59|4767.62
04:10:00|4767.64
04:10:01|4767.24
04:10:02|4767.23
04:10:03|4767.23
04:10:04|4767.23
04:10:06|4766.46
04:10:07|4766.
04:10:08|4766.
04:10:08|4766.11
04:10:10|4766.1
04:10:11|4765.84
04:10:12|4765.85
04:10:12|4766.16
04:10:14|4767.15
04:10:15|4765.85
04:10:16|4765.85
04:10:16|4765.85
04:10:17|4765.84
04:10:19|4765.85
04:10:20|4765.84
04:10:21|4765.85
04:10:23|4765.85
04:10:25|4765.85
04:10:26|4765.85
04:10:27|4765.85
04:10:28|4766.01
04:10:30|4765.94
04:10:31|4765.93
04:10:31|4765.93
04:10:33|4765.45
04:10:34|4765.44
04:10:35|4765.43
04:10:36|4766.4
04:10:36|4767.07
04:10:37|4766.68
04:10:38|4766.68
04:10:39|4766.67
04:10:41|4766.67
04:10:41|4766.23
04:10:43|4766.23
04:10:43|4766.23
04:10:45|4766.24
04:10:45|4766.23
04:10:47|4766.23
04:10:47|4766.32
04:10:48|4766.32
04:10:50|4766.31
04:10:51|4765.62
04:10:52|4765.62
04:10:53|4765.62
04:10:54|4765.63
04:10:55|4765.63
04:10:56|4765.63
04:10:57|4765.63
04:10:58|4765.62
04:10:59|4765.62
04:11:00|4765.63
04:11:01|4765.63
04:11:02|4765.27
04:11:03|4764.47
04:11:04|4764.46
04:11:05|4764.46
04:11:07|4764.19
04:11:08|4764.19
04:11:09|4764.19
04:11:10|4763.53
04:11:11|4762.94
04:11:12|4761.73
04:11:13|4761.72
04:11:14|4762.41
04:11:15|4762.41
04:11:16|4762.42
04:11:17|4762.42
04:11:18|4762.41
04:11:19|4762.41
04:11:20|4762.42
04:11:21|4761.57
04:11:23|4761.67
04:11:23|4761.68
04:11:24|4761.67
04:11:25|4761.68
04:11:26|4761.68
04:11:28|4761.68
04:11:28|4761.67
04:11:29|4761.68
04:11:30|4761.67
04:11:32|4761.67
04:11:33|4761.68
04:11:34|4761.68
04:11:35|4761.67
04:11:36|4762.41
04:11:38|4763.25
04:11:39|4763.22
04:11:40|4763.22
04:11:41|4762.83
04:11:41|4762.94
04:11:43|4762.95
04:11:44|4762.94
04:11:45|4762.95
04:11:46|4762.95
04:11:47|4762.94
04:11:48|4762.95
04:11:50|4762.94
04:11:50|4762.73
04:11:51|4762.73
04:11:52|4762.73
04:11:53|4762.72
04:11:54|4762.73
04:11:55|4762.89
04:11:56|4762.89
04:11:57|4762.89
04:11:59|4762.89
04:12:00|4762.9
04:12:01|4762.13
04:12:02|4762.21
04:12:03|4762.22
04:12:04|4762.22
04:12:05|4762.1
04:12:06|4762.11
04:12:07|4762.1
04:12:08|4762.11
04:12:09|4762.1
04:12:10|4762.1
04:12:11|4762.11
04:12:12|4762.1
04:12:13|4762.1
04:12:15|4762.1
04:12:15|4762.1
04:12:16|4762.11
04:12:17|4762.1
04:12:19|4762.1
04:12:20|4762.11
04:12:21|4762.11
04:12:23|4762.
04:12:23|4762.
04:12:24|4762.01
04:12:26|4761.35
04:12:26|4761.01
04:12:29|4760.57
04:12:29|4760.58
04:12:31|4760.58
04:12:31|4760.58
04:12:32|4760.58
04:12:34|4760.58
04:12:34|4760.58
04:12:35|4760.57
04:12:36|4760.57
04:12:38|4760.58
04:12:39|4760.57
04:12:41|4760.06
04:12:41|4760.07
04:12:43|4760.06
04:12:43|4760.07
04:12:45|4759.47
04:12:45|4760.19
04:12:46|4760.18
04:12:47|4760.57
04:12:48|4760.84
04:12:49|4761.3
04:12:51|4761.31
04:12:52|4761.31
04:12:52|4761.3
04:12:54|4760.84
04:12:54|4760.85
04:12:56|4760.84
04:12:56|4760.84
04:12:57|4760.85
04:12:58|4760.84
04:12:59|4760.85
04:13:00|4760.85
04:13:02|4760.84
04:13:02|4760.84
04:13:04|4760.41
04:13:05|4760.85
04:13:06|4760.84
04:13:08|4760.84
04:13:09|4760.85
04:13:09|4760.85
04:13:11|4760.84
04:13:12|4760.53
04:13:13|4760.53
04:13:14|4760.53
04:13:15|4760.46
04:13:16|4760.46
04:13:17|4760.46
04:13:18|4760.46
04:13:19|4760.47
04:13:20|4760.47
04:13:21|4760.48
04:13:22|4760.66
04:13:23|4759.92
04:13:25|4760.03
04:13:26|4760.04
04:13:27|4760.04
04:13:29|4760.04
04:13:30|4760.04
04:13:32|4760.01
04:13:33|4760.27
04:13:33|4760.5
04:13:35|4762.97
04:13:35|4762.98
04:13:37|4762.97
04:13:38|4762.97
04:13:39|4762.98
04:13:41|4762.97
04:13:41|4762.63
04:13:43|4762.97
04:13:43|4763.62
04:13:44|4763.99
04:13:46|4764.99
04:13:48|4765.
04:13:49|4765.
04:13:50|4764.99
04:13:51|4764.99
04:13:52|4764.99
04:13:53|4764.99
04:13:55|4765.
04:13:55|4764.99
04:13:56|4764.99
04:13:57|4764.99
04:13:58|4764.99
04:13:59|4765.
04:14:01|4764.99
04:14:02|4764.24
04:14:04|4763.44
04:14:04|4762.4
04:14:06|4762.53
04:14:07|4761.
04:14:08|4761.74
04:14:09|4761.74
04:14:10|4761.74
04:14:12|4761.75
04:14:12|4761.74
04:14:13|4760.64
04:14:15|4760.64
04:14:16|4760.64
04:14:16|4760.63
04:14:18|4760.63
04:14:19|4760.64
04:14:20|4760.64
04:14:21|4760.63
04:14:22|4760.63
04:14:23|4760.63
04:14:24|4760.63
04:14:26|4760.35
04:14:26|4760.12
04:14:28|4760.13
04:14:29|4760.4
04:14:30|4760.39
04:14:31|4760.39
04:14:32|4760.39
04:14:33|4760.56
04:14:33|4760.63
04:14:35|4761.38
04:14:36|4761.81
04:14:36|4762.52
04:14:38|4762.52
04:14:38|4762.52
04:14:40|4762.53
04:14:41|4762.52
04:14:42|4762.53
04:14:43|4762.52
04:14:43|4760.4
04:14:45|4760.07
04:14:46|4760.08
04:14:47|4760.1
04:14:48|4760.1
04:14:48|4760.09
04:14:50|4760.09
04:14:51|4760.1
04:14:52|4760.09
04:14:53|4760.03
04:14:54|4760.03
04:14:55|4760.02
04:14:55|4760.02
04:14:57|4760.02
04:14:58|4760.02
04:14:59|4760.03
04:14:59|4760.03
04:15:00|4760.26
04:15:02|4760.27
04:15:02|4759.79
04:15:04|4759.79
04:15:04|4760.01
04:15:05|4760.02
04:15:08|4760.02
04:15:08|4759.31
04:15:09|4759.28
04:15:10|4759.75
04:15:11|4759.75
04:15:13|4759.75
04:15:14|4759.74
04:15:15|4759.75
04:15:16|4759.75
04:15:17|4759.74
04:15:18|4759.74
04:15:19|4759.74
04:15:20|4759.75
04:15:21|4759.75
04:15:22|4759.79
04:15:23|4759.78
04:15:24|4759.78
04:15:26|4759.79
04:15:27|4759.78
04:15:28|4759.78
04:15:30|4759.79
04:15:31|4759.79
04:15:32|4759.79
04:15:34|4759.79
04:15:35|4759.79
04:15:36|4759.79
04:15:37|4759.78
04:15:38|4759.78
04:15:39|4759.78
04:15:40|4759.78
04:15:41|4759.79
04:15:43|4759.77
04:15:43|4759.77
04:15:45|4758.27
04:15:46|4759.18
04:15:47|4759.17
04:15:48|4759.18
04:15:49|4759.78
04:15:51|4759.78
04:15:52|4759.79
04:15:52|4759.78
04:15:53|4759.78
04:15:54|4759.78
04:15:55|4759.68
04:15:56|4759.67
04:15:57|4759.68
04:15:58|4759.68
04:15:59|4759.68
04:16:00|4759.21
04:16:01|4759.21
04:16:02|4759.2
04:16:03|4759.21
04:16:04|4759.2
04:16:05|4759.2
04:16:06|4759.23
04:16:08|4758.98
04:16:08|4759.21
04:16:09|4759.23
04:16:10|4759.22
04:16:11|4759.22
04:16:12|4759.23
04:16:13|4759.23
04:16:14|4759.23
04:16:15|4759.22
04:16:17|4759.23
04:16:17|4759.23
04:16:18|4759.22
04:16:19|4759.67
04:16:20|4759.67
04:16:21|4759.67
04:16:22|4759.67
04:16:23|4759.68
04:16:24|4759.21
04:16:26|4759.22
04:16:28|4759.49
04:16:29|4759.49
04:16:30|4759.48
04:16:31|4759.48
04:16:32|4759.48
04:16:34|4759.48
04:16:35|4759.49
04:16:36|4759.49
04:16:37|4759.48
04:16:39|4759.49
04:16:40|4759.49
04:16:42|4759.49
04:16:43|4759.48
04:16:44|4759.48
04:16:45|4759.48
04:16:46|4759.48
04:16:47|4759.49
04:16:48|4759.49
04:16:49|4759.49
04:16:50|4759.49
04:16:51|4759.49
04:16:52|4759.49
04:16:53|4759.49
04:16:54|4759.49
04:16:55|4759.48
04:16:56|4759.49
04:16:57|4759.49
04:16:58|4759.48
04:16:59|4759.49
04:17:00|4759.48
04:17:01|4759.48
04:17:02|4759.65
04:17:03|4759.66
04:17:04|4759.66
04:17:05|4759.66
04:17:06|4759.65
04:17:07|4759.66
04:17:08|4759.66
04:17:09|4759.66
04:17:10|4759.65
04:17:11|4759.65
04:17:12|4759.52
04:17:13|4759.51
04:17:14|4759.52
04:17:15|4757.97
04:17:16|4757.97
04:17:17|4757.97
04:17:19|4757.97
04:17:20|4757.97
04:17:20|4757.97
04:17:21|4757.97
04:17:23|4757.96
04:17:24|4757.96
04:17:25|4757.97
04:17:25|4758.43
04:17:27|4758.29
04:17:28|4758.29
04:17:29|4758.3
04:17:30|4758.29
04:17:31|4758.3
04:17:33|4759.64
04:17:34|4759.63
04:17:34|4759.64
04:17:35|4759.64
04:17:37|4759.63
04:17:37|4761.83
04:17:38|4762.62
04:17:40|4762.72
04:17:42|4762.93
04:17:42|4763.
04:17:43|4762.99
04:17:45|4762.99
04:17:45|4763.
04:17:47|4763.
04:17:48|4763.
04:17:49|4762.99
04:17:50|4762.99
04:17:51|4763.
04:17:52|4762.99
04:17:53|4763.
04:17:54|4762.99
04:17:55|4762.99
04:17:56|4763.
04:17:57|4763.
04:17:58|4763.
04:17:59|4763.
04:18:00|4763.
04:18:01|4762.99
04:18:03|4762.99
04:18:04|4763.
04:18:05|4762.28
04:18:06|4762.
04:18:07|4762.53
04:18:08|4762.62
04:18:09|4762.44
04:18:11|4762.45
04:18:11|4762.46
04:18:13|4762.46
04:18:14|4761.92
04:18:15|4761.84
04:18:16|4761.83
04:18:17|4761.83
04:18:19|4761.7
04:18:19|4761.7
04:18:20|4761.7
04:18:21|4761.7
04:18:23|4761.71
04:18:24|4761.71
04:18:24|4761.71
04:18:26|4761.7
04:18:27|4761.28
04:18:28|4761.29
04:18:29|4761.28
04:18:30|4761.28
04:18:31|4761.28
04:18:32|4760.75
04:18:34|4760.58
04:18:35|4760.59
04:18:36|4760.58
04:18:37|4760.59
04:18:38|4760.58
04:18:39|4761.65
04:18:41|4761.65
04:18:41|4761.65
04:18:43|4760.95
04:18:43|4760.91
04:18:44|4760.92
04:18:46|4760.91
04:18:47|4760.91
04:18:48|4761.6
04:18:49|4761.61
04:18:50|4761.6
04:18:51|4761.6
04:18:52|4761.6
04:18:53|4761.61
04:18:54|4761.61
04:18:56|4761.61
04:18:56|4761.61
04:18:58|4761.6
04:18:59|4761.6
04:19:00|4761.6
04:19:02|4762.65
04:19:02|4762.65
04:19:03|4762.66
04:19:04|4762.65
04:19:05|4762.65
04:19:06|4762.72
04:19:08|4762.72
04:19:08|4762.31
04:19:09|4762.31
04:19:10|4761.6
04:19:11|4761.6
04:19:12|4761.6
04:19:13|4760.5
04:19:15|4760.5
04:19:16|4760.5
04:19:17|4760.5
04:19:18|4760.51
04:19:19|4760.51
04:19:20|4760.51
04:19:21|4760.51
04:19:22|4760.5
04:19:23|4760.5
04:19:24|4760.5
04:19:26|4760.51
04:19:26|4760.5
04:19:27|4760.51
04:19:28|4760.51
04:19:30|4760.5
04:19:32|4760.5
04:19:32|4760.5
04:19:34|4760.51
04:19:36|4760.51
04:19:37|4760.5
04:19:37|4760.51
04:19:39|4760.51
04:19:40|4760.51
04:19:41|4760.05
04:19:42|4760.05
04:19:43|4760.05
04:19:44|4760.16
04:19:45|4760.09
04:19:46|4760.09
04:19:47|4761.44
04:19:48|4762.65
04:19:49|4762.87
04:19:51|4762.88
04:19:51|4763.15
04:19:53|4763.3
04:19:53|4763.3
04:19:54|4763.3
04:19:55|4763.3
04:19:57|4763.35
04:19:57|4763.35
04:19:59|4763.35
04:20:00|4763.36
04:20:00|4764.22
04:20:01|4764.48
04:20:02|4764.88
04:20:04|4764.88
04:20:05|4764.88
04:20:06|4764.91
04:20:07|4764.93
04:20:09|4764.99
04:20:10|4765.
04:20:11|4764.99
04:20:11|4764.99
04:20:12|4764.99
04:20:13|4766.21
04:20:15|4766.22
04:20:16|4766.65
04:20:17|4766.65
04:20:18|4767.8
04:20:19|4767.42
04:20:20|4767.42
04:20:21|4767.86
04:20:22|4767.86
04:20:23|4767.05
04:20:24|4767.05
04:20:25|4767.04
04:20:26|4767.05
04:20:27|4765.39
04:20:27|4765.38
04:20:29|4765.43
04:20:30|4765.66
04:20:30|4765.48
04:20:33|4765.48
04:20:34|4765.48
04:20:35|4765.48
04:20:36|4766.6
04:20:36|4766.61
04:20:39|4766.6
04:20:39|4766.6
04:20:41|4766.61
04:20:41|4765.5
04:20:43|4765.5
04:20:44|4766.04
04:20:44|4766.02
04:20:46|4766.01
04:20:47|4766.01
04:20:48|4766.01
04:20:49|4767.5
04:20:49|4768.13
04:20:50|4767.89
04:20:52|4768.08
04:20:52|4768.12
04:20:54|4768.13
04:20:55|4768.13
04:20:56|4768.13
04:20:56|4768.17
04:20:57|4768.13
04:21:00|4767.89
04:21:00|4767.89
04:21:01|4767.9
04:21:02|4767.9
04:21:03|4767.89
04:21:04|4767.44
04:21:05|4767.45
04:21:06|4767.45
04:21:07|4767.45
04:21:08|4767.88
04:21:09|4767.88
04:21:10|4767.89
04:21:11|4767.44
04:21:12|4766.96
04:21:13|4766.01
04:21:14|4765.6
04:21:16|4765.61
04:21:16|4766.5
04:21:17|4765.92
04:21:18|4765.92
04:21:19|4765.92
04:21:20|4766.99
04:21:21|4766.99
04:21:22|4767.14
04:21:23|4767.15
04:21:25|4767.77
04:21:26|4767.3
04:21:27|4766.77
04:21:27|4766.26
04:21:28|4766.26
04:21:29|4766.26
04:21:31|4766.39
04:21:33|4766.4
04:21:33|4766.4
04:21:35|4766.4
04:21:36|4766.39
04:21:36|4766.01
04:21:37|4765.92
04:21:39|4765.55
04:21:40|4765.55
04:21:41|4765.55
04:21:42|4766.21
04:21:42|4766.24
04:21:43|4766.24
04:21:44|4766.23
04:21:45|4766.24
04:21:46|4766.24
04:21:47|4766.23
04:21:48|4766.24
04:21:49|4767.22
04:21:51|4767.45
04:21:52|4767.32
04:21:53|4767.33
04:21:53|4767.33
04:21:55|4767.33
04:21:56|4767.24
04:21:57|4767.23
04:21:58|4767.32
04:21:59|4767.31
04:22:00|4767.33
04:22:01|4767.32
04:22:02|4767.33
04:22:03|4767.32
04:22:04|4767.32
04:22:05|4767.33
04:22:06|4767.32
04:22:07|4767.32
04:22:08|4767.33
04:22:09|4767.33
04:22:10|4767.33
04:22:11|4767.33
04:22:12|4766.68
04:22:13|4765.66
04:22:14|4765.66
04:22:15|4767.33
04:22:16|4767.32
04:22:17|4767.32
04:22:18|4768.74
04:22:19|4768.74
04:22:20|4768.71
04:22:21|4768.22
04:22:22|4768.22
04:22:23|4768.87
04:22:24|4768.67
04:22:25|4768.65
04:22:26|4768.64
04:22:27|4768.64
04:22:28|4768.65
04:22:29|4768.95
04:22:30|4768.91
04:22:31|4768.91
04:22:32|4769.23
04:22:33|4768.68
04:22:35|4768.65
04:22:35|4768.65
04:22:37|4768.65
04:22:38|4768.65
04:22:39|4768.64
04:22:40|4768.64
04:22:41|4768.47
04:22:43|4768.26
04:22:43|4768.27
04:22:44|4768.04
04:22:45|4768.09
04:22:47|4768.09
04:22:48|4768.18
04:22:49|4768.17
04:22:49|4768.17
04:22:51|4768.17
04:22:52|4768.17
04:22:53|4768.17
04:22:54|4768.17
04:22:55|4768.18
04:22:57|4768.18
04:22:57|4768.17
04:22:58|4767.21
04:22:59|4766.49
04:23:01|4767.05
04:23:01|4766.96
04:23:03|4766.95
04:23:04|4766.95
04:23:05|4766.64
04:23:07|4766.09
04:23:08|4766.09
04:23:09|4766.26
04:23:10|4766.26
04:23:11|4766.27
04:23:12|4766.27
04:23:13|4766.27
04:23:14|4766.27
04:23:15|4766.26
04:23:16|4766.26
04:23:17|4766.27
04:23:18|4766.26
04:23:19|4766.27
04:23:20|4766.26
04:23:21|4766.95
04:23:22|4766.95
04:23:23|4767.59
04:23:24|4767.47
04:23:25|4767.47
04:23:26|4768.21
04:23:27|4768.22
04:23:28|4768.22
04:23:29|4768.47
04:23:30|4768.46
04:23:31|4768.46
04:23:32|4769.04
04:23:33|4768.75
04:23:34|4769.25
04:23:36|4769.3
04:23:37|4769.2
04:23:37|4769.21
04:23:38|4769.2
04:23:40|4768.31
04:23:40|4768.28
04:23:41|4768.29
04:23:43|4767.1
04:23:43|4767.09
04:23:45|4766.65
04:23:46|4766.86
04:23:47|4766.87
04:23:48|4766.9
04:23:49|4766.4
04:23:49|4766.61
04:23:50|4766.5
04:23:52|4766.61
04:23:53|4766.5
04:23:53|4766.4
04:23:55|4766.15
04:23:56|4766.37
04:23:56|4766.36
04:23:57|4766.37
04:23:58|4766.83
04:23:59|4766.83
04:24:01|4766.83
04:24:03|4767.47
04:24:03|4767.44
04:24:04|4767.45
04:24:05|4767.45
04:24:07|4767.45
04:24:08|4767.45
04:24:09|4767.45
04:24:10|4767.45
04:24:11|4767.45
04:24:12|4767.44
04:24:13|4767.56
04:24:15|4767.56
04:24:17|4767.56
04:24:18|4767.56
04:24:19|4767.57
04:24:20|4767.71
04:24:21|4767.71
04:24:22|4767.72
04:24:23|4767.72
04:24:24|4767.72
04:24:25|4767.98
04:24:26|4767.56
04:24:27|4766.62
04:24:28|4766.92
04:24:29|4766.76
04:24:30|4767.66
04:24:31|4767.83
04:24:32|4767.59
04:24:33|4767.46
04:24:35|4767.56
04:24:36|4767.56
04:24:37|4767.55
04:24:39|4767.56
04:24:40|4767.55
04:24:41|4767.56
04:24:42|4767.56
04:24:43|4767.56
04:24:44|4767.55
04:24:45|4767.56
04:24:46|4767.55
04:24:47|4767.55
04:24:48|4767.55
04:24:49|4767.34
04:24:50|4766.93
04:24:51|4766.93
04:24:52|4766.92
04:24:53|4766.93
04:24:54|4766.92
04:24:55|4766.93
04:24:56|4766.93
04:24:57|4766.93
04:24:58|4766.93
04:24:59|4766.93
04:25:00|4766.93
04:25:01|4766.93
04:25:02|4766.93
04:25:03|4766.93
04:25:04|4766.93
04:25:06|4766.92
04:25:07|4767.48
04:25:07|4767.48
04:25:09|4767.48
04:25:10|4767.48
04:25:11|4767.48
04:25:12|4767.47
04:25:13|4767.47
04:25:13|4767.47
04:25:14|4767.47
04:25:15|4767.48
04:25:17|4767.47
04:25:18|4767.48
04:25:19|4767.48
04:25:20|4767.48
04:25:20|4767.47
04:25:22|4767.47
04:25:23|4767.48
04:25:24|4767.48
04:25:25|4767.47
04:25:26|4767.47
04:25:27|4767.47
04:25:27|4767.48
04:25:28|4767.48
04:25:30|4767.17
04:25:31|4766.52
04:25:32|4765.32
04:25:33|4765.32
04:25:34|4765.32
04:25:36|4765.
04:25:37|4764.51
04:25:38|4765.01
04:25:39|4764.64
04:25:39|4764.64
04:25:41|4764.64
04:25:41|4764.74
04:25:43|4764.67
04:25:44|4764.67
04:25:45|4764.68
04:25:46|4763.78
04:25:47|4763.72
04:25:48|4763.77
04:25:49|4763.78
04:25:50|4763.78
04:25:51|4763.78
04:25:52|4763.88
04:25:53|4763.88
04:25:54|4763.87
04:25:55|4763.88
04:25:56|4763.87
04:25:57|4764.25
04:25:58|4764.24
04:25:59|4764.25
04:26:00|4764.33
04:26:01|4764.34
04:26:02|4764.4
04:26:03|4765.55
04:26:04|4765.71
04:26:06|4766.03
04:26:07|4765.57
04:26:08|4766.15
04:26:09|4766.16
04:26:10|4766.16
04:26:12|4766.16
04:26:13|4766.15
04:26:14|4766.16
04:26:15|4766.16
04:26:16|4766.16
04:26:17|4766.16
04:26:18|4766.15
04:26:18|4766.15
04:26:19|4766.16
04:26:21|4766.16
04:26:22|4766.16
04:26:23|4766.16
04:26:24|4766.15
04:26:24|4766.16
04:26:26|4766.15
04:26:26|4764.5
04:26:28|4763.07
04:26:28|4763.07
04:26:30|4762.53
04:26:30|4762.36
04:26:32|4762.24
04:26:32|4762.23
04:26:33|4762.24
04:26:35|4762.23
04:26:36|4762.23
04:26:38|4762.24
04:26:39|4762.24
04:26:40|4762.24
04:26:41|4762.23
04:26:42|4762.24
04:26:44|4762.23
04:26:45|4762.23
04:26:46|4762.24
04:26:47|4762.23
04:26:48|4762.24
04:26:49|4762.23
04:26:50|4762.24
04:26:51|4762.23
04:26:52|4762.2
04:26:53|4762.2
04:26:54|4762.19
04:26:55|4762.2
04:26:56|4762.23
04:26:57|4762.23
04:26:58|4762.23
04:26:59|4762.23
04:27:00|4762.22
04:27:01|4761.74
04:27:02|4761.74
04:27:04|4761.75
04:27:04|4761.74
04:27:06|4761.74
04:27:06|4760.69
04:27:08|4760.69
04:27:08|4760.69
04:27:10|4760.78
04:27:11|4760.78
04:27:12|4760.78
04:27:13|4760.78
04:27:14|4761.26
04:27:15|4760.69
04:27:16|4760.69
04:27:17|4760.
04:27:18|4759.29
04:27:19|4759.29
04:27:20|4759.29
04:27:21|4759.66
04:27:22|4759.28
04:27:23|4759.61
04:27:24|4759.65
04:27:25|4759.66
04:27:26|4759.93
04:27:27|4760.24
04:27:28|4760.24
04:27:29|4759.01
04:27:30|4759.01
04:27:31|4759.02
04:27:32|4759.74
04:27:33|4759.61
04:27:34|4759.6
04:27:35|4759.61
04:27:36|4759.6
04:27:38|4759.61
04:27:40|4759.6
04:27:40|4759.31
04:27:42|4759.31
04:27:42|4759.31
04:27:43|4758.66
04:27:45|4758.7
04:27:46|4758.71
04:27:47|4758.62
04:27:47|4758.62
04:27:48|4758.61
04:27:49|4758.61
04:27:51|4758.95
04:27:52|4758.95
04:27:52|4758.95
04:27:54|4758.94
04:27:55|4758.94
04:27:56|4758.94
04:27:56|4758.85
04:27:58|4759.04
04:27:59|4759.04
04:28:00|4758.79
04:28:01|4758.85
04:28:02|4759.45
04:28:03|4758.78
04:28:04|4758.85
04:28:05|4758.64
04:28:06|4758.88
04:28:07|4758.88
04:28:08|4758.44
04:28:09|4758.44
04:28:10|4758.45
04:28:11|4758.45
04:28:12|4758.44
04:28:14|4758.46
04:28:15|4758.46
04:28:16|4758.47
04:28:17|4759.04
04:28:18|4758.63
04:28:18|4758.63
04:28:20|4758.33
04:28:21|4758.28
04:28:22|4758.28
04:28:23|4758.28
04:28:24|4758.28
04:28:25|4758.28
04:28:26|4758.28
04:28:27|4758.28
04:28:27|4758.27
04:28:29|4758.28
04:28:29|4758.28
04:28:31|4758.27
04:28:32|4758.27
04:28:33|4758.28
04:28:34|4758.28
04:28:35|4758.28
04:28:35|4758.27
04:28:36|4758.27
04:28:39|4758.27
04:28:40|4758.07
04:28:41|4758.06
04:28:42|4758.06
04:28:43|4758.06
04:28:45|4758.07
04:28:46|4758.07
04:28:47|4758.06
04:28:48|4756.58
04:28:49|4756.57
04:28:50|4757.6
04:28:51|4759.25
04:28:52|4760.23
04:28:53|4762.23
04:28:54|4763.
04:28:55|4763.3
04:28:56|4763.29
04:28:57|4763.29
04:28:58|4762.58
04:29:00|4761.5
04:29:01|4761.4
04:29:01|4761.39
04:29:03|4761.4
04:29:05|4761.39
04:29:06|4761.5
04:29:07|4761.5
04:29:08|4760.3
04:29:09|4760.25
04:29:10|4760.3
04:29:11|4760.3
04:29:12|4760.3
04:29:13|4760.3
04:29:14|4760.3
04:29:16|4760.3
04:29:16|4760.3
04:29:17|4760.3
04:29:19|4760.3
04:29:20|4760.29
04:29:21|4760.3
04:29:21|4760.3
04:29:24|4760.3
04:29:24|4760.3
04:29:25|4760.3
04:29:26|4760.3
04:29:27|4760.3
04:29:28|4759.34
04:29:30|4759.34
04:29:30|4759.22
04:29:31|4758.71
04:29:32|4759.17
04:29:33|4759.19
04:29:35|4759.2
04:29:35|4759.19
04:29:36|4759.2
04:29:37|4759.2
04:29:38|4759.2
04:29:39|4759.2
04:29:40|4759.17
04:29:41|4758.98
04:29:43|4757.88
04:29:43|4758.08
04:29:44|4758.08
04:29:46|4758.08
04:29:47|4758.08
04:29:48|4757.88
04:29:48|4757.6
04:29:51|4757.61
04:29:52|4757.6
04:29:53|4757.61
04:29:54|4757.6
04:29:55|4757.22
04:29:56|4757.22
04:29:57|4757.57
04:29:58|4757.58
04:29:59|4757.57
04:30:00|4757.58
04:30:01|4757.43
04:30:02|4757.43
04:30:03|4756.85
04:30:04|4756.85
04:30:05|4756.53
04:30:06|4756.39
04:30:07|4756.21
04:30:08|4756.2
04:30:09|4756.2
04:30:10|4756.51
04:30:11|4756.51
04:30:12|4757.14
04:30:13|4757.14
04:30:14|4756.4
04:30:15|4756.77
04:30:16|4756.67
04:30:17|4756.67
04:30:18|4756.67
04:30:19|4756.67
04:30:20|4756.68
04:30:21|4756.68
04:30:22|4756.32
04:30:23|4756.32
04:30:24|4757.68
04:30:25|4757.96
04:30:26|4757.97
04:30:27|4757.96
04:30:28|4757.68
04:30:29|4757.68
04:30:30|4757.93
04:30:31|4757.82
04:30:32|4757.81
04:30:33|4757.81
04:30:34|4758.01
04:30:35|4758.09
04:30:36|4758.09
04:30:37|4758.09
04:30:38|4758.08
04:30:40|4758.09
04:30:42|4758.09
04:30:43|4758.09
04:30:44|4758.09
04:30:45|4758.08
04:30:46|4758.08
04:30:48|4758.08
04:30:48|4758.08
04:30:50|4758.78
04:30:51|4758.77
04:30:52|4758.76
04:30:53|4758.14
04:30:54|4758.15
04:30:55|4758.53
04:30:56|4758.53
04:30:57|4758.37
04:30:58|4758.37
04:30:59|4758.58
04:31:00|4758.66
04:31:01|4758.66
04:31:03|4758.67
04:31:05|4758.66
04:31:06|4758.67
04:31:07|4758.66
04:31:08|4758.66
04:31:09|4758.99
04:31:10|4758.99
04:31:11|4758.99
04:31:13|4759.
04:31:13|4759.34
04:31:15|4759.34
04:31:16|4759.33
04:31:17|4759.33
04:31:18|4759.33
04:31:19|4759.34
04:31:20|4759.34
04:31:21|4759.33
04:31:22|4759.34
04:31:23|4759.34
04:31:24|4759.34
04:31:25|4759.34
04:31:26|4759.54
04:31:27|4759.54
04:31:28|4759.53
04:31:29|4759.54
04:31:30|4759.54
04:31:31|4759.53
04:31:32|4759.53
04:31:33|4759.58
04:31:34|4761.18
04:31:35|4761.51
04:31:36|4763.63
04:31:37|4764.72
04:31:38|4765.2
04:31:39|4765.06
04:31:41|4765.9
04:31:41|4765.9
04:31:42|4765.9
04:31:43|4765.9
04:31:45|4765.91
04:31:46|4766.15
04:31:47|4766.15
04:31:48|4766.15
04:31:49|4766.15
04:31:50|4766.15
04:31:51|4766.14
04:31:52|4765.93
04:31:53|4765.89
04:31:54|4766.11
04:31:55|4766.
04:31:56|4765.95
04:31:58|4766.14
04:31:59|4766.15
04:31:59|4766.15
04:32:01|4766.14
04:32:02|4766.15
04:32:03|4766.15
04:32:04|4766.14
04:32:05|4766.14
04:32:06|4766.15
04:32:07|4767.48
04:32:08|4767.48
04:32:09|4767.48
04:32:10|4767.48
04:32:11|4767.47
04:32:12|4767.48
04:32:13|4767.48
04:32:14|4767.47
04:32:15|4767.48
04:32:16|4767.48
04:32:17|4767.47
04:32:18|4767.47
04:32:19|4767.48
04:32:20|4767.47
04:32:21|4767.47
04:32:22|4767.48
04:32:23|4767.47
04:32:24|4767.47
04:32:25|4767.48
04:32:26|4767.48
04:32:27|4767.48
04:32:28|4767.48
04:32:29|4767.47
04:32:30|4767.47
04:32:31|4766.74
04:32:32|4766.05
04:32:33|4765.9
04:32:34|4765.9
04:32:35|4765.89
04:32:36|4765.9
04:32:37|4765.9
04:32:38|4765.9
04:32:39|4765.9
04:32:40|4765.9
04:32:42|4765.89
04:32:43|4765.9
04:32:44|4766.5
04:32:46|4766.49
04:32:47|4766.49
04:32:48|4766.49
04:32:49|4765.89
04:32:50|4765.18
04:32:51|4765.18
04:32:52|4765.18
04:32:53|4764.62
04:32:54|4764.62
04:32:55|4764.66
04:32:55|4764.98
04:32:56|4764.98
04:32:58|4764.98
04:32:59|4764.98
04:33:00|4765.01
04:33:01|4765.01
04:33:02|4765.01
04:33:04|4765.01
04:33:04|4765.01
04:33:05|4765.01
04:33:07|4765.8
04:33:08|4765.8
04:33:10|4765.8
04:33:11|4765.87
04:33:12|4765.86
04:33:13|4765.87
04:33:14|4765.86
04:33:14|4765.86
04:33:16|4765.87
04:33:17|4765.86
04:33:18|4765.86
04:33:19|4765.86
04:33:19|4765.86
04:33:20|4765.86
04:33:21|4765.87
04:33:23|4765.87
04:33:23|4765.86
04:33:25|4765.86
04:33:25|4765.86
04:33:27|4765.86
04:33:27|4765.87
04:33:28|4765.87
04:33:30|4765.86
04:33:31|4765.9
04:33:32|4765.9
04:33:33|4765.89
04:33:34|4765.89
04:33:35|4765.89
04:33:36|4765.89
04:33:37|4765.89
04:33:38|4765.89
04:33:39|4765.89
04:33:40|4765.9
04:33:41|4765.89
04:33:43|4765.89
04:33:43|4765.9
04:33:44|4765.9
04:33:45|4765.9
04:33:47|4765.9
04:33:48|4765.9
04:33:48|4765.89
04:33:50|4765.89
04:33:51|4765.9
04:33:52|4765.9
04:33:52|4765.9
04:33:54|4765.9
04:33:54|4765.9
04:33:56|4765.9
04:33:58|4765.89
04:33:58|4765.9
04:34:00|4765.9
04:34:00|4765.9
04:34:01|4766.03
04:34:02|4766.04
04:34:03|4766.03
04:34:04|4766.17
04:34:06|4766.17
04:34:06|4766.17
04:34:07|4766.17
04:34:08|4766.17
04:34:09|4766.16
04:34:10|4766.17
04:34:11|4766.16
04:34:12|4766.16
04:34:13|4766.24
04:34:14|4766.24
04:34:15|4766.25
04:34:16|4766.25
04:34:17|4766.25
04:34:18|4766.25
04:34:19|4766.25
04:34:20|4766.24
04:34:21|4766.25
04:34:22|4766.24
04:34:23|4766.25
04:34:24|4767.28
04:34:25|4767.27
04:34:26|4767.47
04:34:27|4767.55
04:34:28|4767.56
04:34:29|4767.56
04:34:30|4767.56
04:34:31|4767.55
04:34:32|4767.56
04:34:33|4767.56
04:34:34|4767.56
04:34:35|4767.56
04:34:37|4767.55
04:34:37|4767.56
04:34:38|4767.56
04:34:39|4769.66
04:34:40|4770.28
04:34:41|4770.28
04:34:43|4770.27
04:34:45|4770.64
04:34:46|4770.29
04:34:48|4770.44
04:34:49|4770.4
04:34:50|4770.64
04:34:51|4770.65
04:34:52|4770.64
04:34:53|4770.65
04:34:55|4770.49
04:34:55|4770.31
04:34:56|4770.31
04:34:57|4770.3
04:34:59|4770.31
04:35:00|4770.31
04:35:01|4769.53
04:35:02|4768.87
04:35:03|4768.88
04:35:04|4768.87
04:35:05|4768.87
04:35:06|4769.13
04:35:07|4769.22
04:35:09|4769.22
04:35:10|4769.22
04:35:11|4769.22
04:35:13|4769.22
04:35:13|4769.22
04:35:15|4769.22
04:35:16|4769.22
04:35:16|4769.22
04:35:17|4769.22
04:35:19|4769.21
04:35:20|4769.21
04:35:21|4769.21
04:35:23|4769.22
04:35:23|4769.21
04:35:25|4769.22
04:35:26|4769.22
04:35:27|4769.21
04:35:28|4769.21
04:35:28|4769.21
04:35:29|4769.22
04:35:30|4769.21
04:35:32|4769.21
04:35:33|4769.21
04:35:33|4769.21
04:35:35|4769.21
04:35:36|4769.21
04:35:37|4769.22
04:35:38|4769.22
04:35:39|4769.22
04:35:40|4769.21
04:35:41|4769.21
04:35:42|4769.99
04:35:43|4769.99
04:35:44|4770.
04:35:46|4770.
04:35:47|4770.
04:35:48|4769.99
04:35:49|4769.99
04:35:50|4769.99
04:35:52|4770.
04:35:53|4769.99
04:35:54|4769.99
04:35:55|4770.
04:35:55|4770.
04:35:57|4769.99
04:35:58|4770.13
04:36:00|4770.14
04:36:01|4770.14
04:36:02|4770.13
04:36:03|4770.14
04:36:04|4770.14
04:36:05|4770.13
04:36:07|4771.49
04:36:07|4771.38
04:36:08|4771.47
04:36:09|4771.5
04:36:11|4771.56
04:36:11|4771.77
04:36:12|4771.78
04:36:14|4771.11
04:36:15|4771.18
04:36:16|4771.19
04:36:17|4771.18
04:36:18|4771.19
04:36:19|4771.19
04:36:20|4771.18
04:36:21|4770.79
04:36:22|4770.82
04:36:23|4770.83
04:36:24|4770.82
04:36:25|4770.83
04:36:26|4770.82
04:36:27|4770.82
04:36:28|4770.19
04:36:29|4770.19
04:36:30|4770.19
04:36:31|4769.77
04:36:32|4769.77
04:36:33|4769.76
04:36:34|4769.77
04:36:35|4769.77
04:36:36|4769.77
04:36:37|4769.76
04:36:38|4769.77
04:36:39|4769.76
04:36:40|4769.76
04:36:41|4769.69
04:36:42|4769.69
04:36:43|4769.7
04:36:44|4769.7
04:36:46|4769.69
04:36:47|4769.77
04:36:49|4769.77
04:36:50|4770.13
04:36:52|4770.17
04:36:53|4770.17
04:36:53|4770.44
04:36:55|4770.75
04:36:56|4770.48
04:36:57|4770.48
04:36:58|4770.48
04:36:59|4770.49
04:37:00|4770.48
04:37:01|4770.49
04:37:02|4770.49
04:37:04|4770.82
04:37:04|4770.82
04:37:06|4770.83
04:37:07|4770.83
04:37:08|4770.82
04:37:09|4770.83
04:37:10|4770.83
04:37:11|4770.23
04:37:11|4769.91
04:37:13|4770.15
04:37:14|4770.02
04:37:16|4769.53
04:37:16|4769.53
04:37:17|4769.36
04:37:18|4769.36
04:37:19|4769.35
04:37:21|4768.78
04:37:22|4768.64
04:37:23|4768.64
04:37:24|4768.64
04:37:25|4768.62
04:37:26|4768.62
04:37:27|4768.62
04:37:28|4768.62
04:37:29|4768.62
04:37:30|4768.62
04:37:31|4768.62
04:37:32|4768.64
04:37:33|4768.62
04:37:33|4768.64
04:37:35|4768.64
04:37:36|4768.64
04:37:37|4769.54
04:37:38|4771.19
04:37:39|4771.77
04:37:39|4772.62
04:37:41|4771.46
04:37:42|4771.52
04:37:43|4771.02
04:37:44|4770.91
04:37:45|4770.15
04:37:46|4770.15
04:37:47|4770.15
04:37:48|4770.02
04:37:49|4770.1
04:37:51|4770.1
04:37:52|4770.1
04:37:53|4770.1
04:37:54|4769.8
04:37:55|4769.8
04:37:56|4769.8
04:37:57|4769.81
04:37:58|4769.81
04:37:59|4769.81
04:38:00|4769.8
04:38:01|4769.81
04:38:03|4769.8
04:38:03|4769.8
04:38:05|4769.8
04:38:07|4769.8
04:38:07|4769.81
04:38:09|4769.81
04:38:10|4769.81
04:38:11|4769.28
04:38:12|4768.61
04:38:13|4768.68
04:38:14|4768.34
04:38:15|4768.34
04:38:16|4768.34
04:38:17|4768.34
04:38:18|4768.34
04:38:19|4768.34
04:38:20|4768.34
04:38:21|4768.34
04:38:22|4768.33
04:38:23|4768.34
04:38:24|4768.34
04:38:25|4768.34
04:38:26|4768.34
04:38:27|4768.34
04:38:28|4768.24
04:38:29|4768.24
04:38:30|4768.24
04:38:31|4768.24
04:38:32|4768.14
04:38:33|4768.01
04:38:34|4768.
04:38:35|4768.01
04:38:36|4768.01
04:38:37|4768.01
04:38:38|4768.01
04:38:39|4768.01
04:38:40|4768.01
04:38:41|4768.01
04:38:42|4768.01
04:38:43|4768.01
04:38:44|4768.01
04:38:45|4768.01
04:38:46|4768.01
04:38:47|4768.01
04:38:48|4768.01
04:38:50|4768.01
04:38:51|4768.01
04:38:51|4768.01
04:38:52|4768.01
04:38:54|4768.01
04:38:54|4768.01
04:38:56|4768.01
04:38:58|4768.
04:38:58|4768.
04:38:59|4766.87
04:39:01|4766.86
04:39:01|4766.86
04:39:02|4766.87
04:39:03|4766.87
04:39:05|4766.87
04:39:06|4766.86
04:39:08|4766.51
04:39:08|4766.51
04:39:09|4766.5
04:39:10|4766.38
04:39:11|4766.38
04:39:12|4766.37
04:39:14|4765.89
04:39:14|4765.88
04:39:16|4765.88
04:39:17|4765.89
04:39:18|4765.88
04:39:19|4765.89
04:39:20|4766.79
04:39:21|4766.8
04:39:22|4766.86
04:39:23|4766.87
04:39:24|4766.86
04:39:25|4767.19
04:39:26|4768.06
04:39:27|4768.05
04:39:28|4768.05
04:39:29|4768.05
04:39:30|4768.06
04:39:31|4768.06
04:39:32|4768.06
04:39:33|4768.05
04:39:34|4768.05
04:39:35|4768.06
04:39:36|4768.06
04:39:37|4768.05
04:39:38|4768.05
04:39:39|4768.15
04:39:40|4768.34
04:39:41|4768.34
04:39:42|4768.34
04:39:43|4768.34
04:39:44|4768.34
04:39:45|4768.34
04:39:46|4768.34
04:39:47|4768.34
04:39:49|4768.34
04:39:50|4768.33
04:39:51|4768.34
04:39:52|4769.72
04:39:52|4769.73
04:39:54|4769.73
04:39:54|4769.73
04:39:56|4769.72
04:39:57|4769.72
04:39:58|4769.72
04:40:00|4769.73
04:40:00|4769.72
04:40:01|4769.76
04:40:03|4769.73
04:40:03|4769.73
04:40:05|4769.72
04:40:07|4769.73
04:40:07|4768.43
04:40:09|4768.5
04:40:09|4768.55
04:40:10|4768.55
04:40:11|4768.55
04:40:13|4768.94
04:40:14|4769.72
04:40:15|4769.32
04:40:16|4769.44
04:40:17|4769.44
04:40:17|4769.44
04:40:19|4769.43
04:40:20|4769.43
04:40:21|4768.51
04:40:22|4768.6
04:40:23|4768.61
04:40:24|4768.61
04:40:25|4768.61
04:40:26|4768.71
04:40:27|4768.72
04:40:28|4768.61
04:40:29|4768.61
04:40:30|4768.6
04:40:31|4768.61
04:40:32|4768.6
04:40:33|4768.6
04:40:34|4768.6
04:40:35|4768.61
04:40:36|4768.29
04:40:37|4768.05
04:40:38|4767.21
04:40:39|4767.21
04:40:40|4767.21
04:40:41|4767.58
04:40:42|4767.58
04:40:43|4767.58
04:40:44|4767.59
04:40:45|4767.59
04:40:46|4767.59
04:40:47|4767.59
04:40:49|4767.59
04:40:49|4767.59
04:40:51|4767.59
04:40:52|4767.59
04:40:54|4767.59
04:40:55|4767.59
04:40:56|4767.59
04:40:57|4767.59
04:40:59|4767.58
04:41:00|4767.58
04:41:01|4767.59
04:41:02|4768.49
04:41:03|4768.34
04:41:03|4768.38
04:41:04|4768.39
04:41:05|4768.39
04:41:07|4767.6
04:41:08|4767.59
04:41:09|4767.6
04:41:10|4767.59
04:41:11|4767.6
04:41:12|4767.78
04:41:13|4767.78
04:41:14|4768.18
04:41:15|4768.13
04:41:15|4768.12
04:41:16|4768.13
04:41:18|4768.12
04:41:18|4768.35
04:41:20|4768.34
04:41:21|4768.35
04:41:22|4768.34
04:41:23|4768.35
04:41:24|4768.34
04:41:25|4768.35
04:41:26|4768.35
04:41:27|4768.35
04:41:28|4768.34
04:41:29|4768.35
04:41:30|4768.35
04:41:31|4768.35
04:41:32|4768.35
04:41:33|4768.35
04:41:34|4768.35
04:41:35|4768.35
04:41:36|4768.98
04:41:37|4768.98
04:41:38|4769.23
04:41:39|4769.59
04:41:40|4769.58
04:41:41|4769.58
04:41:42|4769.58
04:41:43|4769.59
04:41:44|4769.59
04:41:45|4769.59
04:41:46|4769.59
04:41:47|4769.59
04:41:48|4769.59
04:41:50|4769.59
04:41:51|4769.58
04:41:52|4769.58
04:41:54|4769.01
04:41:55|4769.
04:41:56|4769.
04:41:57|4769.
04:41:58|4769.03
04:41:59|4769.02
04:42:00|4769.1
04:42:01|4769.42
04:42:02|4769.59
04:42:03|4769.58
04:42:04|4769.58
04:42:05|4769.59
04:42:06|4769.59
04:42:07|4769.58
04:42:08|4769.59
04:42:09|4769.58
04:42:10|4769.59
04:42:11|4769.59
04:42:12|4769.59
04:42:13|4769.59
04:42:14|4769.58
04:42:16|4769.59
04:42:17|4769.33
04:42:18|4769.33
04:42:19|4769.57
04:42:21|4769.58
04:42:21|4769.58
04:42:22|4769.59
04:42:23|4769.59
04:42:24|4769.58
04:42:25|4769.58
04:42:26|4770.
04:42:27|4770.15
04:42:28|4770.15
04:42:29|4771.04
04:42:30|4772.32
04:42:31|4771.96
04:42:32|4771.81
04:42:34|4772.37
04:42:34|4772.18
04:42:35|4772.17
04:42:36|4772.18
04:42:37|4772.17
04:42:38|4772.18
04:42:39|4772.18
04:42:40|4772.18
04:42:41|4772.39
04:42:42|4772.37
04:42:43|4772.39
04:42:44|4772.39
04:42:45|4771.82
04:42:46|4771.82
04:42:47|4771.96
04:42:48|4771.11
04:42:50|4771.12
04:42:51|4771.29
04:42:52|4771.3
04:42:53|4771.57
04:42:54|4771.44
04:42:55|4771.44
04:42:56|4771.44
04:42:57|4771.44
04:42:58|4771.49
04:42:59|4771.5
04:43:00|4771.52
04:43:01|4771.52
04:43:02|4771.52
04:43:04|4771.51
04:43:05|4771.51
04:43:06|4771.51
04:43:07|4771.43
04:43:08|4770.67
04:43:09|4770.95
04:43:10|4770.95
04:43:12|4770.95
04:43:12|4770.94
04:43:14|4771.26
04:43:15|4771.27
04:43:15|4771.27
04:43:17|4771.27
04:43:18|4771.27
04:43:18|4771.26
04:43:20|4771.27
04:43:21|4771.26
04:43:22|4771.27
04:43:23|4770.54
04:43:24|4771.05
04:43:25|4771.05
04:43:26|4771.04
04:43:27|4771.04
04:43:27|4771.21
04:43:29|4771.2
04:43:29|4771.21
04:43:31|4771.26
04:43:32|4771.25
04:43:32|4771.25
04:43:33|4771.26
04:43:35|4771.26
04:43:35|4771.51
04:43:36|4771.51
04:43:37|4771.5
04:43:38|4771.51
04:43:40|4771.51
04:43:41|4771.83
04:43:42|4771.81
04:43:43|4771.81
04:43:43|4771.81
04:43:44|4770.41
04:43:45|4770.97
04:43:46|4771.59
04:43:48|4771.48
04:43:49|4771.52
04:43:49|4771.51
04:43:51|4771.51
04:43:52|4771.48
04:43:54|4770.42
04:43:55|4770.14
04:43:56|4770.01
04:43:57|4770.01
04:43:58|4769.59
04:43:58|4769.59
04:44:00|4769.59
04:44:00|4769.72
04:44:02|4769.72
04:44:03|4770.57
04:44:04|4770.19
04:44:05|4769.99
04:44:07|4770.25
04:44:08|4770.25
04:44:09|4770.25
04:44:10|4771.19
04:44:11|4771.19
04:44:11|4771.19
04:44:12|4771.35
04:44:13|4771.36
04:44:15|4771.18
04:44:16|4771.18
04:44:16|4771.18
04:44:17|4771.18
04:44:19|4771.18
04:44:19|4772.22
04:44:21|4772.21
04:44:21|4772.59
04:44:23|4772.59
04:44:24|4772.59
04:44:24|4772.59
04:44:26|4772.59
04:44:26|4772.6
04:44:28|4772.59
04:44:28|4772.59
04:44:29|4772.6
04:44:30|4772.59
04:44:31|4771.97
04:44:32|4771.97
04:44:33|4771.97
04:44:34|4771.97
04:44:36|4771.98
04:44:37|4771.97
04:44:38|4771.97
04:44:40|4771.98
04:44:40|4771.98
04:44:41|4771.98
04:44:42|4771.98
04:44:43|4772.59
04:44:44|4772.58
04:44:45|4772.99
04:44:46|4772.96
04:44:47|4772.65
04:44:48|4773.03
04:44:49|4773.04
04:44:50|4773.03
04:44:52|4773.03
04:44:53|4773.03
04:44:54|4771.97
04:44:55|4771.97
04:44:56|4771.98
04:44:57|4771.98
04:44:58|4771.97
04:44:59|4771.98
04:45:00|4771.98
04:45:01|4771.98
04:45:02|4772.41
04:45:03|4772.4
04:45:04|4772.41
04:45:05|4772.4
04:45:06|4772.4
04:45:07|4772.5
04:45:08|4772.59
04:45:10|4772.59
04:45:11|4772.6
04:45:11|4772.59
04:45:12|4772.59
04:45:14|4772.6
04:45:15|4772.6
04:45:16|4772.59
04:45:17|4772.59
04:45:18|4772.59
04:45:18|4772.59
04:45:19|4772.6
04:45:21|4772.26
04:45:21|4772.25
04:45:23|4772.25
04:45:24|4772.25
04:45:25|4773.01
04:45:25|4773.01
04:45:26|4773.04
04:45:27|4773.04
04:45:29|4773.05
04:45:30|4773.23
04:45:30|4773.22
04:45:31|4773.22
04:45:33|4773.22
04:45:33|4773.22
04:45:34|4773.22
04:45:36|4773.22
04:45:36|4772.06
04:45:37|4772.06
04:45:38|4772.27
04:45:39|4772.27
04:45:40|4772.27
04:45:41|4772.78
04:45:42|4773.22
04:45:43|4773.22
04:45:44|4773.22
04:45:46|4773.22
04:45:46|4773.22
04:45:47|4773.21
04:45:49|4773.21
04:45:51|4772.93
04:45:51|4772.93
04:45:53|4773.38
04:45:54|4773.37
04:45:55|4773.52
04:45:56|4773.52
04:45:57|4773.53
04:45:58|4773.52
04:45:59|4773.74
04:46:00|4773.97
04:46:01|4773.86
04:46:02|4773.83
04:46:03|4773.95
04:46:04|4774.77
04:46:05|4774.64
04:46:06|4774.64
04:46:07|4774.64
04:46:08|4774.64
04:46:10|4774.65
04:46:11|4774.8
04:46:12|4774.79
04:46:14|4774.79
04:46:15|4774.8
04:46:15|4774.8
04:46:16|4774.79
04:46:17|4774.98
04:46:18|4774.98
04:46:19|4774.93
04:46:20|4775.34
04:46:21|4775.35
04:46:22|4775.74
04:46:23|4776.07
04:46:24|4776.18
04:46:25|4776.5
04:46:27|4776.5
04:46:27|4776.5
04:46:28|4776.3
04:46:29|4776.09
04:46:30|4775.77
04:46:31|4776.21
04:46:32|4776.22
04:46:33|4776.24
04:46:34|4776.46
04:46:35|4776.46
04:46:36|4776.47
04:46:37|4776.47
04:46:38|4776.49
04:46:39|4776.86
04:46:40|4776.84
04:46:41|4776.84
04:46:42|4776.84
04:46:43|4776.84
04:46:44|4776.89
04:46:45|4776.89
04:46:46|4776.62
04:46:47|4776.59
04:46:48|4776.6
04:46:49|4775.42
04:46:50|4775.43
04:46:51|4775.43
04:46:53|4775.43
04:46:54|4775.42
04:46:55|4775.3
04:46:56|4775.3
04:46:58|4775.3
04:46:59|4775.24
04:47:01|4775.3
04:47:02|4775.43
04:47:03|4776.22
04:47:04|4776.28
04:47:05|4776.28
04:47:07|4776.27
04:47:07|4776.27
04:47:09|4776.27
04:47:10|4776.27
04:47:10|4776.27
04:47:11|4776.28
04:47:12|4776.27
04:47:13|4776.25
04:47:14|4776.25
04:47:15|4775.99
04:47:17|4776.
04:47:18|4776.27
04:47:19|4776.27
04:47:20|4776.27
04:47:21|4776.26
04:47:22|4776.26
04:47:23|4776.26
04:47:24|4775.71
04:47:25|4775.24
04:47:26|4775.24
04:47:27|4775.25
04:47:28|4775.6
04:47:29|4775.51
04:47:30|4775.52
04:47:31|4775.32
04:47:32|4775.14
04:47:33|4775.21
04:47:34|4775.5
04:47:35|4775.5
04:47:36|4775.51
04:47:37|4776.26
04:47:38|4777.76
04:47:39|4777.37
04:47:40|4777.04
04:47:41|4777.04
04:47:42|4777.26
04:47:43|4777.09
04:47:44|4777.1
04:47:45|4777.1
04:47:46|4777.11
04:47:47|4777.1
04:47:48|4777.06
04:47:49|4778.14
04:47:50|4778.14
04:47:51|4778.82
04:47:52|4778.82
04:47:53|4778.82
04:47:54|4778.54
04:47:56|4778.54
04:47:57|4778.54
04:47:58|4778.55
04:47:59|4778.54
04:47:59|4778.54
04:48:00|4778.67
04:48:02|4778.76
04:48:03|4778.77
04:48:04|4778.77
04:48:05|4782.59
04:48:06|4780.96
04:48:08|4781.48
04:48:09|4781.63
04:48:10|4781.38
04:48:11|4782.56
04:48:12|4783.79
04:48:13|4782.27
04:48:14|4782.55
04:48:15|4782.28
04:48:16|4782.48
04:48:17|4782.48
04:48:18|4782.47
04:48:19|4782.46
04:48:21|4782.46
04:48:22|4782.47
04:48:23|4782.46
04:48:24|4782.49
04:48:24|4781.85
04:48:26|4779.95
04:48:26|4779.95
04:48:27|4779.95
04:48:29|4779.94
04:48:30|4779.86
04:48:31|4779.85
04:48:32|4779.49
04:48:33|4778.79
04:48:34|4779.08
04:48:35|4778.74
04:48:36|4778.18
04:48:36|4777.62
04:48:38|4777.62
04:48:39|4777.14
04:48:39|4777.4
04:48:41|4777.39
04:48:41|4777.1
04:48:43|4777.1
04:48:43|4777.1
04:48:44|4776.63
04:48:46|4777.02
04:48:47|4777.13
04:48:47|4777.03
04:48:49|4777.04
04:48:49|4777.04
04:48:51|4775.95
04:48:51|4776.11
04:48:53|4776.17
04:48:54|4776.18
04:48:55|4776.18
04:48:56|4776.18
04:48:58|4776.26
04:48:59|4776.13
04:49:00|4776.13
04:49:02|4776.01
04:49:03|4776.02
04:49:04|4776.48
04:49:05|4777.03
04:49:07|4777.08
04:49:08|4776.79
04:49:09|4776.79
04:49:10|4776.8
04:49:11|4776.8
04:49:12|4776.8
04:49:13|4777.17
04:49:14|4777.17
04:49:15|4777.18
04:49:17|4777.62
04:49:18|4779.56
04:49:18|4780.
04:49:20|4779.99
04:49:20|4779.99
04:49:22|4779.99
04:49:23|4779.99
04:49:24|4779.85
04:49:24|4779.99
04:49:26|4780.
04:49:27|4780.
04:49:28|4779.99
04:49:29|4780.76
04:49:29|4781.32
04:49:32|4781.33
04:49:32|4781.32
04:49:34|4781.33
04:49:34|4781.33
04:49:36|4782.1
04:49:37|4782.09
04:49:37|4782.09
04:49:39|4782.09
04:49:39|4779.99
04:49:40|4780.
04:49:42|4780.23
04:49:42|4780.3
04:49:44|4779.74
04:49:45|4779.74
04:49:46|4779.74
04:49:46|4779.9
04:49:47|4779.83
04:49:48|4779.83
04:49:50|4780.62
04:49:50|4780.62
04:49:51|4780.62
04:49:53|4781.31
04:49:53|4781.31
04:49:54|4781.32
04:49:55|4781.32
04:49:56|4781.32
04:49:58|4781.09
04:49:59|4781.09
04:50:00|4781.05
04:50:01|4781.05
04:50:03|4782.08
04:50:04|4781.7
04:50:05|4781.6
04:50:06|4781.86
04:50:07|4781.66
04:50:09|4781.76
04:50:10|4781.76
04:50:10|4781.61
04:50:12|4781.61
04:50:13|4780.26
04:50:13|4780.27
04:50:16|4780.26
04:50:16|4780.27
04:50:18|4780.26
04:50:18|4780.27
04:50:19|4780.26
04:50:20|4779.84
04:50:21|4779.82
04:50:23|4779.81
04:50:24|4779.81
04:50:25|4779.81
04:50:26|4779.91
04:50:27|4780.23
04:50:28|4779.96
04:50:29|4779.95
04:50:30|4780.7
04:50:31|4780.7
04:50:32|4779.88
04:50:33|4779.88
04:50:34|4780.5
04:50:35|4780.5
04:50:36|4780.14
04:50:37|4780.15
04:50:37|4780.24
04:50:39|4780.23
04:50:40|4780.24
04:50:42|4780.24
04:50:42|4780.24
04:50:43|4780.25
04:50:44|4780.25
04:50:45|4780.49
04:50:47|4780.55
04:50:48|4780.31
04:50:49|4780.32
04:50:50|4780.31
04:50:51|4780.31
04:50:52|4780.31
04:50:53|4780.01
04:50:54|4780.01
04:50:55|4780.01
04:50:56|4780.1
04:50:57|4780.1
04:50:59|4780.56
04:51:00|4780.56
04:51:01|4780.06
04:51:02|4780.61
04:51:03|4780.62
04:51:04|4780.62
04:51:05|4780.61
04:51:06|4780.62
04:51:08|4780.61
04:51:10|4781.55
04:51:11|4781.55
04:51:12|4780.97
04:51:13|4781.42
04:51:14|4781.42
04:51:15|4781.42
04:51:16|4781.43
04:51:17|4781.43
04:51:18|4781.44
04:51:19|4781.99
04:51:20|4781.99
04:51:21|4781.98
04:51:22|4781.98
04:51:22|4781.98
04:51:24|4781.98
04:51:25|4781.99
04:51:26|4781.99
04:51:28|4781.99
04:51:29|4782.05
04:51:29|4782.05
04:51:30|4782.01
04:51:31|4782.01
04:51:32|4782.39
04:51:33|4782.39
04:51:34|4782.22
04:51:35|4782.22
04:51:36|4782.22
04:51:37|4782.22
04:51:38|4782.28
04:51:39|4782.23
04:51:40|4782.24
04:51:41|4782.24
04:51:42|4782.81
04:51:43|4782.8
04:51:44|4782.54
04:51:45|4782.55
04:51:46|4782.37
04:51:47|4782.37
04:51:48|4782.4
04:51:49|4782.4
04:51:50|4782.39
04:51:52|4782.33
04:51:52|4782.8
04:51:53|4782.8
04:51:55|4782.81
04:51:55|4782.8
04:51:56|4782.8
04:51:57|4782.8
04:51:59|4782.8
04:52:01|4782.77
04:52:01|4782.76
04:52:02|4782.89
04:52:04|4782.99
04:52:06|4783.
04:52:07|4782.99
04:52:08|4782.99
04:52:09|4782.99
04:52:10|4782.99
04:52:11|4783.
04:52:12|4782.76
04:52:13|4783.
04:52:14|4783.
04:52:15|4783.
04:52:16|4783.
04:52:17|4783.
04:52:18|4783.
04:52:19|4783.
04:52:19|4783.
04:52:21|4782.98
04:52:21|4782.97
04:52:23|4782.97
04:52:24|4783.
04:52:24|4782.99
04:52:25|4783.
04:52:27|4782.99
04:52:28|4783.81
04:52:29|4783.56
04:52:30|4783.56
04:52:31|4783.55
04:52:32|4783.58
04:52:33|4783.59
04:52:33|4783.59
04:52:35|4783.69
04:52:36|4783.69
04:52:37|4783.59
04:52:38|4783.61
04:52:39|4784.01
04:52:40|4784.01
04:52:41|4784.01
04:52:42|4784.
04:52:43|4784.
04:52:44|4784.
04:52:45|4784.01
04:52:46|4784.35
04:52:47|4784.35
04:52:48|4784.35
04:52:49|4784.35
04:52:50|4784.01
04:52:51|4784.01
04:52:52|4784.3
04:52:53|4784.13
04:52:54|4784.01
04:52:55|4784.01
04:52:56|4784.01
04:52:57|4782.51
04:52:58|4782.42
04:52:59|4782.42
04:53:00|4782.24
04:53:02|4782.24
04:53:02|4782.05
04:53:04|4782.06
04:53:06|4780.61
04:53:06|4780.62
04:53:08|4780.56
04:53:09|4780.61
04:53:10|4780.61
04:53:11|4781.09
04:53:13|4780.61
04:53:14|4780.01
04:53:14|4780.01
04:53:15|4780.
04:53:17|4780.
04:53:18|4780.01
04:53:18|4779.98
04:53:20|4779.8
04:53:21|4779.8
04:53:22|4779.36
04:53:23|4779.81
04:53:23|4779.81
04:53:25|4779.8
04:53:26|4779.77
04:53:27|4779.68
04:53:28|4779.68
04:53:29|4779.23
04:53:30|4779.53
04:53:31|4779.54
04:53:32|4779.53
04:53:33|4779.54
04:53:34|4779.54
04:53:35|4779.54
04:53:36|4779.54
04:53:37|4779.54
04:53:38|4779.53
04:53:39|4779.53
04:53:40|4779.36
04:53:41|4779.23
04:53:42|4779.79
04:53:43|4779.8
04:53:44|4779.79
04:53:45|4779.79
04:53:46|4779.8
04:53:47|4779.41
04:53:48|4779.44
04:53:49|4779.75
04:53:50|4780.6
04:53:51|4781.5
04:53:52|4781.51
04:53:53|4782.39
04:53:54|4782.39
04:53:55|4782.05
04:53:56|4782.37
04:53:57|4782.57
04:53:58|4782.44
04:53:59|4782.43
04:54:00|4783.52
04:54:01|4783.52
04:54:03|4783.24
04:54:04|4782.69
04:54:05|4782.21
04:54:07|4782.8
04:54:08|4782.8
04:54:08|4782.81
04:54:10|4781.71
04:54:11|4782.38
04:54:12|4784.15
04:54:13|4782.86
04:54:14|4782.86
04:54:16|4782.88
04:54:17|4782.52
04:54:18|4782.54
04:54:19|4782.54
04:54:20|4781.99
04:54:21|4782.
04:54:21|4781.99
04:54:23|4781.99
04:54:23|4782.
04:54:25|4781.99
04:54:26|4781.99
04:54:27|4781.96
04:54:28|4781.96
04:54:29|4781.95
04:54:29|4781.95
04:54:31|4781.96
04:54:32|4781.95
04:54:33|4780.13
04:54:33|4779.53
04:54:35|4779.53
04:54:36|4779.97
04:54:37|4779.97
04:54:38|4779.53
04:54:38|4780.68
04:54:40|4780.68
04:54:41|4780.68
04:54:42|4780.69
04:54:43|4780.23
04:54:44|4780.23
04:54:44|4780.23
04:54:46|4780.27
04:54:47|4780.27
04:54:47|4780.26
04:54:49|4780.26
04:54:49|4780.26
04:54:51|4779.89
04:54:52|4779.89
04:54:52|4779.89
04:54:54|4779.89
04:54:54|4779.9
04:54:56|4779.9
04:54:57|4779.9
04:54:58|4779.89
04:54:59|4779.77
04:55:00|4779.69
04:55:01|4779.7
04:55:02|4779.7
04:55:03|4779.14
04:55:04|4779.48
04:55:06|4779.47
04:55:07|4779.88
04:55:09|4779.88
04:55:10|4779.7
04:55:11|4778.84
04:55:12|4779.5
04:55:13|4779.39
04:55:13|4778.86
04:55:14|4779.22
04:55:16|4778.84
04:55:16|4779.
04:55:18|4778.99
04:55:19|4779.
04:55:20|4779.
04:55:21|4779.08
04:55:22|4779.08
04:55:23|4779.08
04:55:24|4778.26
04:55:25|4778.3
04:55:26|4778.22
04:55:27|4778.22
04:55:28|4778.23
04:55:29|4780.51
04:55:30|4779.51
04:55:31|4779.52
04:55:32|4779.6
04:55:32|4779.61
04:55:34|4779.63
04:55:35|4779.8
04:55:36|4779.36
04:55:36|4779.37
04:55:38|4779.92
04:55:39|4779.93
04:55:40|4779.93
04:55:41|4779.93
04:55:42|4780.11
04:55:43|4780.1
04:55:43|4779.92
04:55:45|4780.08
04:55:46|4780.93
04:55:47|4781.
04:55:48|4781.05
04:55:49|4781.28
04:55:50|4781.28
04:55:50|4781.27
04:55:52|4781.27
04:55:53|4781.28
04:55:54|4781.28
04:55:55|4781.27
04:55:56|4781.28
04:55:57|4781.28
04:55:58|4781.27
04:55:59|4781.27
04:55:59|4781.27
04:56:01|4781.88
04:56:02|4781.79
04:56:04|4781.78
04:56:05|4781.57
04:56:06|4781.58
04:56:08|4781.37
04:56:09|4781.38
04:56:10|4781.36
04:56:11|4781.37
04:56:12|4781.36
04:56:13|4781.78
04:56:14|4781.78
04:56:15|4781.78
04:56:16|4781.77
04:56:17|4781.77
04:56:18|4781.38
04:56:20|4777.75
04:56:21|4776.82
04:56:22|4776.58
04:56:23|4776.58
04:56:24|4776.58
04:56:24|4776.58
04:56:26|4776.28
04:56:27|4776.59
04:56:28|4776.98
04:56:29|4776.98
04:56:30|4776.98
04:56:30|4776.97
04:56:32|4776.71
04:56:33|4776.24
04:56:34|4776.63
04:56:34|4776.64
04:56:35|4778.01
04:56:36|4778.01
04:56:38|4778.02
04:56:39|4779.05
04:56:40|4779.53
04:56:41|4779.5
04:56:42|4779.49
04:56:42|4779.49
04:56:44|4779.5
04:56:44|4779.5
04:56:45|4778.34
04:56:46|4778.22
04:56:47|4778.01
04:56:49|4777.92
04:56:50|4777.92
04:56:51|4777.91
04:56:52|4779.49
04:56:53|4780.39
04:56:54|4780.4
04:56:55|4780.63
04:56:56|4781.36
04:56:57|4780.57
04:56:58|4780.52
04:56:59|4780.51
04:57:00|4780.52
04:57:01|4779.93
04:57:02|4780.09
04:57:03|4780.09
04:57:05|4780.18
04:57:05|4780.18
04:57:07|4780.51
04:57:07|4780.42
04:57:08|4780.42
04:57:10|4780.41
04:57:11|4780.19
04:57:12|4780.19
04:57:14|4780.15
04:57:15|4779.82
04:57:15|4779.82
04:57:17|4779.72
04:57:17|4780.07
04:57:19|4780.47
04:57:20|4780.46
04:57:20|4780.12
04:57:21|4780.39
04:57:22|4779.96
04:57:23|4779.95
04:57:25|4779.96
04:57:26|4779.31
04:57:27|4779.31
04:57:28|4779.32
04:57:29|4779.65
04:57:30|4779.65
04:57:31|4779.66
04:57:31|4779.32
04:57:32|4779.31
04:57:34|4779.31
04:57:35|4779.31
04:57:35|4779.12
04:57:37|4779.12
04:57:37|4779.19
04:57:38|4779.18
04:57:39|4778.07
04:57:41|4777.22
04:57:41|4777.01
04:57:43|4776.89
04:57:44|4776.17
04:57:45|4776.51
04:57:46|4777.31
04:57:46|4777.67
04:57:48|4777.67
04:57:49|4777.67
04:57:49|4777.66
04:57:51|4776.61
04:57:52|4776.59
04:57:52|4776.53
04:57:53|4776.53
04:57:54|4776.6
04:57:56|4777.22
04:57:56|4777.21
04:57:57|4777.21
04:57:59|4776.46
04:58:00|4776.76
04:58:01|4776.72
04:58:02|4776.71
04:58:03|4776.71
04:58:05|4777.3
04:58:06|4776.92
04:58:07|4776.92
04:58:08|4776.91
04:58:09|4776.92
04:58:10|4776.91
04:58:11|4776.91
04:58:12|4776.92
04:58:13|4777.27
04:58:14|4777.56
04:58:16|4777.57
04:58:17|4777.76
04:58:18|4777.85
04:58:20|4776.43
04:58:20|4777.13
04:58:22|4776.91
04:58:23|4777.41
04:58:24|4777.59
04:58:25|4777.59
04:58:25|4777.58
04:58:27|4777.58
04:58:28|4777.58
04:58:28|4777.58
04:58:30|4778.14
04:58:30|4777.99
04:58:31|4778.06
04:58:32|4778.91
04:58:34|4779.04
04:58:35|4779.04
04:58:36|4779.04
04:58:36|4779.04
04:58:37|4778.78
04:58:38|4779.18
04:58:39|4779.11
04:58:40|4779.32
04:58:42|4778.85
04:58:42|4779.01
04:58:43|4778.9
04:58:45|4779.14
04:58:46|4778.94
04:58:46|4778.9
04:58:47|4778.9
04:58:48|4778.67
04:58:49|4778.67
04:58:51|4778.63
04:58:51|4778.52
04:58:53|4778.52
04:58:53|4780.14
04:58:54|4780.14
04:58:56|4780.29
04:58:57|4780.15
04:58:58|4779.4
04:58:58|4779.21
04:58:59|4779.21
04:59:00|4779.21
04:59:01|4779.77
04:59:03|4779.43
04:59:04|4779.48
04:59:04|4779.47
04:59:06|4779.47
04:59:08|4779.5
04:59:08|4780.
04:59:10|4780.8
04:59:10|4780.18
04:59:12|4780.18
04:59:13|4780.53
04:59:14|4780.58
04:59:15|4780.58
04:59:16|4780.57
04:59:17|4780.58
04:59:18|4780.75
04:59:19|4780.75
04:59:20|4780.75
04:59:21|4780.76
04:59:23|4779.51
04:59:24|4779.5
04:59:25|4779.5
04:59:26|4779.2
04:59:27|4778.42
04:59:28|4778.42
04:59:29|4778.42
04:59:30|4778.42
04:59:31|4778.43
04:59:32|4778.43
04:59:33|4777.83
04:59:34|4777.89
04:59:35|4778.27
04:59:37|4779.05
04:59:37|4778.28
04:59:39|4778.1
04:59:40|4778.1
04:59:41|4778.11
04:59:42|4777.9
04:59:42|4779.54
04:59:43|4780.02
04:59:45|4780.03
04:59:45|4780.02
04:59:47|4779.89
04:59:48|4779.89
04:59:49|4779.9
04:59:50|4779.9
04:59:51|4780.39
04:59:52|4780.
04:59:53|4779.95
04:59:54|4780.38
04:59:55|4779.99
04:59:56|4780.18
04:59:57|4780.18
04:59:58|4781.56
04:59:59|4781.57
05:00:00|4781.63
05:00:01|4781.35
05:00:02|4781.34
05:00:03|4781.34
05:00:05|4781.77
05:00:05|4781.77
05:00:08|4781.78
05:00:09|4781.78
05:00:09|4781.66
05:00:11|4781.75
05:00:12|4781.7
05:00:14|4781.94
05:00:15|4781.99
05:00:16|4782.
05:00:17|4782.
05:00:17|4782.4
05:00:19|4782.4
05:00:19|4782.27
05:00:20|4782.39
05:00:22|4782.4
05:00:22|4781.7
05:00:24|4780.62
05:00:24|4780.63
05:00:26|4780.63
05:00:27|4780.63
05:00:27|4780.62
05:00:28|4780.62
05:00:29|4780.63
05:00:30|4780.63
05:00:32|4780.86
05:00:33|4780.87
05:00:33|4780.86
05:00:34|4780.86
05:00:35|4780.86
05:00:37|4780.86
05:00:37|4780.87
05:00:38|4780.57
05:00:40|4780.11
05:00:41|4780.5
05:00:42|4781.12
05:00:43|4781.5
05:00:43|4781.5
05:00:44|4781.57
05:00:45|4781.74
05:00:47|4781.51
05:00:48|4781.28
05:00:49|4781.29
05:00:50|4780.81
05:00:51|4780.81
05:00:52|4780.8
05:00:53|4781.14
05:00:54|4780.7
05:00:55|4780.99
05:00:57|4781.5
05:00:57|4781.1
05:00:58|4781.33
05:00:59|4781.32
05:01:00|4781.51
05:01:01|4781.32
05:01:02|4781.08
05:01:03|4781.08
05:01:04|4781.08
05:01:05|4781.52
05:01:06|4783.15
05:01:08|4782.78
05:01:09|4782.78
05:01:10|4782.78
05:01:11|4782.78
05:01:12|4782.77
05:01:13|4782.78
05:01:14|4782.71
05:01:15|4782.71
05:01:16|4782.71
05:01:17|4782.7
05:01:18|4782.71
05:01:19|4782.7
05:01:20|4782.7
05:01:21|4782.66
05:01:22|4781.82
05:01:23|4781.78
05:01:24|4781.78
05:01:25|4781.01
05:01:27|4781.78
05:01:28|4781.91
05:01:29|4781.93
05:01:29|4782.31
05:01:30|4782.31
05:01:31|4782.31
05:01:33|4782.31
05:01:34|4782.06
05:01:34|4782.07
05:01:35|4781.89
05:01:36|4781.84
05:01:38|4781.85
05:01:39|4781.79
05:01:39|4781.78
05:01:41|4781.84
05:01:41|4781.83
05:01:42|4781.84
05:01:44|4781.83
05:01:44|4781.83
05:01:46|4781.83
05:01:46|4781.84
05:01:48|4781.88
05:01:48|4781.88
05:01:49|4782.05
05:01:50|4782.05
05:01:51|4782.05
05:01:52|4782.29
05:01:53|4782.3
05:01:54|4782.29
05:01:56|4782.29
05:01:57|4781.89
05:01:58|4781.31
05:01:58|4781.32
05:02:00|4781.32
05:02:00|4781.31
05:02:01|4781.32
05:02:02|4781.31
05:02:04|4781.86
05:02:04|4781.87
05:02:06|4781.87
05:02:07|4781.69
05:02:08|4781.86
05:02:10|4781.86
05:02:12|4781.85
05:02:12|4781.85
05:02:14|4781.86
05:02:16|4781.86
05:02:16|4781.86
05:02:18|4781.86
05:02:19|4781.86
05:02:20|4781.86
05:02:21|4781.87
05:02:21|4781.87
05:02:22|4781.86
05:02:24|4781.86
05:02:25|4781.63
05:02:25|4781.63
05:02:27|4781.64
05:02:28|4781.88
05:02:29|4781.87
05:02:30|4781.88
05:02:31|4781.87
05:02:32|4781.88
05:02:32|4781.87
05:02:34|4781.87
05:02:35|4781.87
05:02:36|4781.87
05:02:36|4781.87
05:02:37|4782.07
05:02:39|4782.
05:02:40|4782.24
05:02:41|4782.01
05:02:41|4782.01
05:02:42|4782.
05:02:43|4782.25
05:02:44|4781.86
05:02:45|4781.85
05:02:47|4781.86
05:02:48|4781.86
05:02:48|4781.86
05:02:49|4781.85
05:02:51|4781.85
05:02:52|4781.86
05:02:53|4781.85
05:02:54|4781.85
05:02:55|4781.85
05:02:56|4781.85
05:02:57|4781.86
05:02:58|4781.86
05:02:59|4782.3
05:03:00|4782.3
05:03:00|4782.31
05:03:01|4782.31
05:03:02|4782.31
05:03:04|4782.3
05:03:05|4782.3
05:03:05|4782.3
05:03:07|4782.3
05:03:08|4782.3
05:03:08|4782.3
05:03:10|4782.3
05:03:12|4782.28
05:03:13|4782.27
05:03:15|4782.27
05:03:16|4782.21
05:03:17|4782.21
05:03:19|4782.27
05:03:19|4782.28
05:03:20|4782.28
05:03:21|4782.27
05:03:22|4782.24
05:03:24|4782.27
05:03:24|4782.3
05:03:26|4782.29
05:03:27|4782.31
05:03:27|4782.31
05:03:29|4782.31
05:03:30|4782.3
05:03:31|4782.3
05:03:32|4782.26
05:03:34|4782.37
05:03:34|4782.38
05:03:35|4782.38
05:03:36|4782.4
05:03:37|4782.38
05:03:38|4782.43
05:03:39|4782.64
05:03:40|4782.69
05:03:41|4782.43
05:03:43|4782.31
05:03:43|4782.31
05:03:44|4782.42
05:03:45|4782.42
05:03:46|4782.41
05:03:47|4782.32
05:03:48|4782.64
05:03:49|4782.47
05:03:50|4782.46
05:03:52|4782.32
05:03:53|4782.45
05:03:54|4782.33
05:03:55|4782.47
05:03:56|4782.46
05:03:57|4782.42
05:03:58|4782.42
05:03:59|4782.43
05:04:00|4782.42
05:04:01|4782.42
05:04:02|4782.42
05:04:03|4783.32
05:04:04|4782.87
05:04:05|4782.87
05:04:06|4782.86
05:04:07|4782.81
05:04:08|4782.82
05:04:09|4782.7
05:04:10|4782.7
05:04:11|4782.7
05:04:13|4782.69
05:04:13|4782.7
05:04:15|4782.7
05:04:15|4782.7
05:04:17|4782.69
05:04:18|4782.63
05:04:19|4782.43
05:04:20|4782.43
05:04:21|4782.43
05:04:22|4782.63
05:04:23|4782.63
05:04:25|4782.63
05:04:25|4782.62
05:04:26|4782.58
05:04:28|4782.58
05:04:30|4782.58
05:04:30|4782.69
05:04:31|4782.86
05:04:33|4782.86
05:04:34|4782.86
05:04:35|4782.86
05:04:35|4782.86
05:04:36|4782.86
05:04:37|4782.86
05:04:39|4782.86
05:04:40|4782.85
05:04:41|4782.69
05:04:42|4782.86
05:04:43|4782.86
05:04:44|4782.59
05:04:45|4782.81
05:04:46|4782.8
05:04:47|4782.8
05:04:48|4783.01
05:04:49|4782.86
05:04:50|4782.86
05:04:51|4782.86
05:04:52|4782.84
05:04:53|4782.84
05:04:54|4782.79
05:04:56|4782.57
05:04:56|4780.14
05:04:57|4779.06
05:04:58|4779.28
05:04:59|4779.64
05:05:00|4779.63
05:05:02|4779.63
05:05:02|4779.63
05:05:03|4779.
05:05:04|4778.86
05:05:06|4778.86
05:05:06|4778.87
05:05:08|4778.87
05:05:08|4778.86
05:05:09|4779.13
05:05:11|4779.24
05:05:13|4779.14
05:05:15|4779.14
05:05:16|4778.
05:05:17|4778.
05:05:19|4777.96
05:05:20|4777.9
05:05:21|4777.9
05:05:22|4777.9
05:05:23|4777.89
05:05:24|4777.89
05:05:25|4777.88
05:05:26|4777.88
05:05:27|4778.15
05:05:28|4778.53
05:05:29|4778.13
05:05:30|4778.17
05:05:31|4778.16
05:05:32|4778.16
05:05:33|4778.16
05:05:34|4778.16
05:05:35|4778.21
05:05:36|4778.26
05:05:37|4778.27
05:05:38|4778.03
05:05:39|4777.96
05:05:40|4777.97
05:05:41|4777.97
05:05:42|4777.97
05:05:43|4777.21
05:05:44|4777.21
05:05:45|4776.43
05:05:46|4776.42
05:05:47|4776.42
05:05:48|4776.43
05:05:49|4776.43
05:05:50|4776.27
05:05:51|4776.27
05:05:52|4776.28
05:05:53|4776.28
05:05:54|4776.28
05:05:55|4776.27
05:05:56|4776.28
05:05:57|4776.06
05:05:58|4776.07
05:05:59|4776.07
05:06:00|4775.18
05:06:01|4776.01
05:06:02|4775.87
05:06:03|4775.87
05:06:04|4775.87
05:06:05|4775.76
05:06:06|4775.82
05:06:07|4775.83
05:06:08|4775.82
05:06:09|4775.83
05:06:10|4775.73
05:06:11|4775.78
05:06:12|4775.77
05:06:13|4775.78
05:06:14|4775.72
05:06:16|4775.71
05:06:18|4775.71
05:06:18|4775.72
05:06:20|4775.72
05:06:22|4778.07
05:06:22|4777.89
05:06:23|4779.28
05:06:24|4778.47
05:06:25|4778.25
05:06:26|4778.26
05:06:27|4778.25
05:06:28|4778.12
05:06:29|4778.11
05:06:30|4778.12
05:06:31|4778.12
05:06:32|4778.24
05:06:33|4778.24
05:06:34|4778.23
05:06:35|4778.24
05:06:36|4778.23
05:06:37|4778.23
05:06:38|4778.23
05:06:39|4778.24
05:06:40|4778.24
05:06:41|4778.23
05:06:42|4778.23
05:06:43|4778.24
05:06:44|4778.23
05:06:45|4778.23
05:06:46|4778.24
05:06:48|4778.24
05:06:48|4778.38
05:06:49|4778.39
05:06:50|4777.43
05:06:51|4777.43
05:06:52|4777.45
05:06:53|4776.36
05:06:54|4776.42
05:06:55|4776.42
05:06:56|4776.53
05:06:57|4776.66
05:06:58|4776.69
05:06:59|4776.68
05:07:00|4776.68
05:07:01|4776.69
05:07:02|4777.6
05:07:03|4777.6
05:07:05|4777.41
05:07:05|4777.12
05:07:06|4777.12
05:07:07|4777.12
05:07:08|4777.39
05:07:09|4777.39
05:07:10|4777.39
05:07:11|4777.39
05:07:12|4777.39
05:07:14|4777.39
05:07:16|4777.39
05:07:16|4777.38
05:07:17|4777.39
05:07:19|4777.38
05:07:20|4777.38
05:07:20|4777.39
05:07:21|4777.39
05:07:23|4777.39
05:07:23|4777.39
05:07:24|4777.38
05:07:25|4777.39
05:07:27|4777.38
05:07:28|4777.38
05:07:29|4777.39
05:07:30|4777.38
05:07:31|4776.38
05:07:32|4776.97
05:07:33|4777.05
05:07:34|4776.
05:07:35|4775.91
05:07:36|4775.91
05:07:36|4775.91
05:07:38|4775.9
05:07:39|4776.13
05:07:40|4776.13
05:07:41|4776.13
05:07:41|4776.24
05:07:43|4775.93
05:07:44|4776.19
05:07:46|4776.19
05:07:46|4776.19
05:07:47|4776.19
05:07:48|4775.01
05:07:49|4775.01
05:07:50|4775.01
05:07:51|4775.01
05:07:52|4775.01
05:07:53|4775.
05:07:54|4775.01
05:07:55|4775.01
05:07:57|4775.01
05:07:58|4775.01
05:07:59|4775.
05:08:00|4775.
05:08:01|4775.01
05:08:02|4775.
05:08:03|4775.01
05:08:04|4775.01
05:08:05|4775.
05:08:06|4774.92
05:08:07|4774.77
05:08:08|4774.76
05:08:09|4774.76
05:08:10|4774.76
05:08:11|4774.76
05:08:12|4774.73
05:08:13|4774.2
05:08:14|4774.67
05:08:16|4774.67
05:08:17|4774.67
05:08:19|4774.66
05:08:20|4774.52
05:08:22|4774.58
05:08:22|4774.58
05:08:23|4775.17
05:08:24|4775.32
05:08:25|4775.31
05:08:26|4775.32
05:08:27|4775.31
05:08:28|4775.32
05:08:29|4776.22
05:08:30|4776.22
05:08:32|4776.23
05:08:33|4776.23
05:08:33|4776.22
05:08:35|4776.22
05:08:36|4776.22
05:08:36|4776.23
05:08:37|4776.23
05:08:39|4776.22
05:08:40|4776.22
05:08:41|4776.22
05:08:42|4776.36
05:08:43|4776.22
05:08:44|4776.35
05:08:45|4776.34
05:08:46|4776.35
05:08:47|4776.69
05:08:48|4776.69
05:08:49|4776.69
05:08:50|4776.68
05:08:51|4776.32
05:08:52|4776.32
05:08:53|4776.33
05:08:54|4776.33
05:08:55|4776.33
05:08:56|4776.32
05:08:57|4776.33
05:08:58|4776.32
05:08:59|4776.32
05:09:00|4776.33
05:09:01|4776.25
05:09:02|4776.27
05:09:04|4776.27
05:09:04|4776.26
05:09:05|4776.28
05:09:06|4776.32
05:09:08|4776.33
05:09:09|4776.33
05:09:10|4776.23
05:09:11|4775.31
05:09:11|4775.29
05:09:13|4775.02
05:09:14|4775.02
05:09:15|4775.02
05:09:17|4774.09
05:09:18|4773.91
05:09:19|4773.92
05:09:20|4773.91
05:09:22|4773.91
05:09:23|4773.91
05:09:25|4773.91
05:09:25|4773.92
05:09:26|4773.91
05:09:27|4772.85
05:09:29|4773.49
05:09:29|4772.56
05:09:31|4772.78
05:09:32|4772.77
05:09:32|4772.78
05:09:33|4772.77
05:09:34|4772.77
05:09:35|4772.99
05:09:36|4772.99
05:09:37|4772.99
05:09:38|4773.72
05:09:39|4773.91
05:09:40|4773.92
05:09:42|4773.92
05:09:43|4773.91
05:09:44|4773.92
05:09:45|4774.1
05:09:46|4774.43
05:09:47|4774.42
05:09:48|4774.42
05:09:49|4774.42
05:09:50|4774.4
05:09:51|4774.27
05:09:53|4774.27
05:09:54|4774.27
05:09:54|4774.27
05:09:56|4773.92
05:09:56|4773.53
05:09:57|4773.53
05:09:59|4773.52
05:10:00|4773.52
05:10:01|4773.53
05:10:02|4773.53
05:10:03|4773.52
05:10:04|4773.51
05:10:05|4773.
05:10:06|4772.52
05:10:07|4772.52
05:10:08|4772.52
05:10:09|4772.52
05:10:10|4772.52
05:10:11|4772.52
05:10:12|4772.52
05:10:13|4772.01
05:10:14|4772.01
05:10:15|4772.01
05:10:17|4771.82
05:10:18|4771.82
05:10:19|4772.
05:10:20|4771.99
05:10:21|4771.99
05:10:23|4772.2
05:10:24|4772.2
05:10:24|4772.2
05:10:26|4772.41
05:10:27|4773.48
05:10:28|4773.32
05:10:29|4773.32
05:10:30|4773.32
05:10:31|4773.32
05:10:33|4772.94
05:10:33|4773.32
05:10:34|4773.32
05:10:35|4773.32
05:10:37|4773.32
05:10:37|4773.32
05:10:38|4772.99
05:10:39|4772.99
05:10:40|4772.99
05:10:41|4772.97
05:10:42|4772.97
05:10:43|4772.98
05:10:44|4772.83
05:10:45|4772.98
05:10:46|4772.97
05:10:47|4772.97
05:10:48|4772.97
05:10:49|4772.98
05:10:50|4772.69
05:10:51|4772.67
05:10:52|4772.66
05:10:53|4772.67
05:10:54|4772.67
05:10:55|4772.67
05:10:56|4772.67
05:10:57|4772.67
05:10:58|4772.67
05:11:00|4772.53
05:11:00|4772.33
05:11:01|4772.33
05:11:03|4772.53
05:11:04|4772.53
05:11:05|4772.54
05:11:05|4772.13
05:11:06|4772.14
05:11:08|4772.14
05:11:09|4772.13
05:11:10|4772.13
05:11:11|4772.14
05:11:13|4772.13
05:11:13|4772.13
05:11:14|4772.13
05:11:16|4772.46
05:11:17|4772.45
05:11:19|4772.46
05:11:20|4772.89
05:11:21|4773.01
05:11:22|4773.02
05:11:23|4773.01
05:11:24|4773.01
05:11:25|4773.01
05:11:27|4773.02
05:11:27|4773.02
05:11:28|4773.32
05:11:30|4773.05
05:11:30|4773.07
05:11:31|4773.07
05:11:33|4773.07
05:11:33|4773.47
05:11:34|4773.18
05:11:35|4773.13
05:11:36|4773.14
05:11:37|4773.14
05:11:38|4773.13
05:11:39|4773.13
05:11:40|4773.13
05:11:42|4773.14
05:11:42|4773.13
05:11:43|4773.13
05:11:44|4773.13
05:11:46|4773.13
05:11:47|4773.13
05:11:47|4773.14
05:11:49|4773.01
05:11:50|4772.99
05:11:51|4772.99
05:11:52|4772.99
05:11:53|4772.99
05:11:54|4772.51
05:11:55|4771.5
05:11:56|4771.5
05:11:57|4771.49
05:11:58|4771.49
05:11:59|4771.5
05:12:00|4771.5
05:12:02|4771.5
05:12:03|4771.5
05:12:04|4771.49
05:12:05|4771.5
05:12:06|4771.49
05:12:06|4771.5
05:12:08|4771.5
05:12:10|4771.49
05:12:11|4771.49
05:12:12|4771.5
05:12:13|4771.5
05:12:14|4771.49
05:12:15|4771.49
05:12:16|4771.5
05:12:17|4771.5
05:12:19|4771.5
05:12:20|4771.49
05:12:21|4771.53
05:12:23|4771.54
05:12:24|4771.54
05:12:25|4771.53
05:12:26|4771.76
05:12:27|4771.77
05:12:28|4771.76
05:12:29|4771.76
05:12:30|4771.77
05:12:31|4771.76
05:12:33|4771.76
05:12:33|4771.76
05:12:34|4771.76
05:12:36|4771.76
05:12:37|4771.77
05:12:38|4771.49
05:12:39|4771.49
05:12:40|4771.49
05:12:41|4771.61
05:12:42|4771.64
05:12:43|4771.46
05:12:44|4771.68
05:12:45|4771.68
05:12:46|4771.67
05:12:47|4771.68
05:12:48|4771.68
05:12:49|4771.67
05:12:50|4771.67
05:12:51|4771.67
05:12:52|4771.67
05:12:53|4771.67
05:12:54|4771.67
05:12:55|4771.67
05:12:56|4771.67
05:12:57|4773.
05:12:58|4773.
05:12:59|4773.
05:13:00|4773.
05:13:01|4773.
05:13:02|4773.
05:13:03|4772.98
05:13:04|4772.65
05:13:05|4772.65
05:13:06|4772.66
05:13:07|4772.65
05:13:08|4772.65
05:13:09|4772.66
05:13:10|4772.65
05:13:11|4772.65
05:13:12|4772.65
05:13:13|4772.65
05:13:14|4772.28
05:13:15|4772.31
05:13:16|4772.32
05:13:17|4772.31
05:13:18|4772.31
05:13:19|4772.31
05:13:21|4772.32
05:13:22|4772.32
05:13:23|4772.32
05:13:25|4772.32
05:13:27|4772.32
05:13:28|4772.31
05:13:28|4772.31
05:13:29|4771.74
05:13:30|4772.07
05:13:31|4772.07
05:13:32|4772.07
05:13:33|4772.07
05:13:34|4772.07
05:13:35|4772.07
05:13:37|4771.75
05:13:37|4771.94
05:13:38|4771.94
05:13:39|4771.94
05:13:40|4771.94
05:13:41|4771.94
05:13:43|4771.94
05:13:43|4772.05
05:13:44|4772.05
05:13:45|4771.94
05:13:46|4771.78
05:13:47|4771.79
05:13:48|4771.79
05:13:49|4771.78
05:13:50|4771.78
05:13:51|4771.79
05:13:52|4772.31
05:13:53|4772.11
05:13:54|4772.1
05:13:55|4772.1
05:13:56|4772.1
05:13:57|4772.1
05:13:58|4772.1
05:13:59|4772.1
05:14:00|4772.17
05:14:01|4772.17
05:14:02|4772.1
05:14:03|4772.17
05:14:04|4772.09
05:14:05|4772.1
05:14:07|4772.09
05:14:08|4772.09
05:14:09|4772.09
05:14:09|4772.09
05:14:11|4772.1
05:14:12|4772.09
05:14:13|4772.1
05:14:13|4772.09
05:14:15|4772.1
05:14:15|4772.11
05:14:17|4772.11
05:14:17|4772.16
05:14:19|4772.16
05:14:20|4772.17
05:14:22|4772.16
05:14:23|4772.17
05:14:24|4772.17
05:14:25|4772.16
05:14:26|4772.17
05:14:27|4772.16
05:14:28|4772.16
05:14:30|4772.17
05:14:31|4772.17
05:14:31|4772.16
05:14:33|4772.17
05:14:33|4772.17
05:14:34|4772.17
05:14:36|4772.17
05:14:37|4772.17
05:14:37|4772.28
05:14:39|4772.27
05:14:40|4772.28
05:14:40|4772.28
05:14:42|4772.27
05:14:43|4772.27
05:14:44|4772.27
05:14:45|4772.27
05:14:46|4772.27
05:14:47|4772.27
05:14:48|4772.27
05:14:49|4772.27
05:14:50|4772.28
05:14:52|4772.27
05:14:52|4772.27
05:14:53|4772.28
05:14:54|4772.28
05:14:55|4772.27
05:14:57|4772.28
05:14:58|4772.28
05:14:59|4772.27
05:15:00|4772.28
05:15:01|4772.16
05:15:02|4771.01
05:15:03|4771.42
05:15:04|4771.42
05:15:05|4771.15
05:15:06|4771.16
05:15:07|4771.15
05:15:08|4771.34
05:15:09|4771.34
05:15:10|4771.34
05:15:11|4771.34
05:15:12|4771.35
05:15:13|4771.34
05:15:14|4771.34
05:15:16|4771.35
05:15:17|4771.34
05:15:17|4771.35
05:15:19|4771.35
05:15:19|4771.34
05:15:21|4771.32
05:15:23|4771.34
05:15:24|4771.34
05:15:25|4771.34
05:15:26|4771.33
05:15:27|4771.33
05:15:28|4771.33
05:15:30|4771.33
05:15:30|4771.33
05:15:32|4771.33
05:15:33|4769.64
05:15:34|4769.24
05:15:36|4769.12
05:15:36|4769.59
05:15:38|4769.59
05:15:39|4769.6
05:15:40|4769.6
05:15:40|4769.6
05:15:42|4769.59
05:15:42|4769.59
05:15:44|4769.6
05:15:44|4769.6
05:15:46|4769.6
05:15:46|4769.59
05:15:48|4769.11
05:15:49|4769.12
05:15:50|4769.11
05:15:51|4769.11
05:15:52|4768.66
05:15:53|4768.67
05:15:54|4768.67
05:15:55|4768.66
05:15:55|4768.66
05:15:57|4768.01
05:15:57|4767.89
05:15:59|4767.89
05:16:00|4767.9
05:16:01|4767.89
05:16:02|4767.9
05:16:03|4767.9
05:16:03|4767.9
05:16:05|4767.89
05:16:06|4767.89
05:16:06|4767.9
05:16:07|4767.9
05:16:09|4767.89
05:16:09|4767.84
05:16:11|4767.84
05:16:11|4767.83
05:16:12|4767.83
05:16:13|4767.83
05:16:14|4767.62
05:16:15|4767.61
05:16:17|4767.61
05:16:17|4767.61
05:16:18|4767.36
05:16:20|4767.56
05:16:21|4767.56
05:16:22|4767.83
05:16:23|4767.83
05:16:23|4767.83
05:16:25|4768.83
05:16:27|4768.84
05:16:28|4768.83
05:16:29|4768.83
05:16:30|4768.8
05:16:31|4768.79
05:16:33|4768.61
05:16:34|4768.17
05:16:34|4768.17
05:16:35|4768.07
05:16:37|4768.07
05:16:38|4768.07
05:16:40|4768.07
05:16:41|4767.83
05:16:42|4767.43
05:16:43|4767.44
05:16:45|4767.43
05:16:46|4767.43
05:16:46|4767.43
05:16:48|4767.44
05:16:49|4767.44
05:16:49|4767.44
05:16:50|4766.97
05:16:52|4767.11
05:16:53|4767.11
05:16:54|4766.88
05:16:54|4767.07
05:16:56|4767.06
05:16:56|4767.07
05:16:58|4767.07
05:16:59|4767.06
05:17:00|4767.06
05:17:01|4767.06
05:17:02|4767.07
05:17:02|4767.06
05:17:04|4767.06
05:17:04|4769.01
05:17:06|4769.02
05:17:06|4769.02
05:17:07|4769.6
05:17:08|4769.58
05:17:10|4769.59
05:17:10|4769.58
05:17:12|4769.59
05:17:12|4769.59
05:17:14|4769.59
05:17:15|4769.58
05:17:15|4769.58
05:17:16|4769.58
05:17:17|4769.58
05:17:18|4769.58
05:17:19|4769.59
05:17:21|4769.59
05:17:21|4769.59
05:17:23|4769.59
05:17:25|4769.59
05:17:26|4769.59
05:17:27|4769.58
05:17:28|4769.58
05:17:29|4769.56
05:17:31|4769.56
05:17:32|4769.56
05:17:32|4769.56
05:17:34|4769.55
05:17:35|4769.55
05:17:36|4769.55
05:17:37|4769.5
05:17:38|4769.5
05:17:39|4769.56
05:17:40|4769.56
05:17:41|4769.56
05:17:42|4769.14
05:17:44|4769.42
05:17:44|4769.42
05:17:46|4769.48
05:17:47|4769.51
05:17:48|4769.5
05:17:49|4769.5
05:17:50|4769.51
05:17:51|4769.5
05:17:52|4769.51
05:17:52|4769.51
05:17:54|4769.5
05:17:54|4769.05
05:17:55|4769.05
05:17:57|4769.05
05:17:57|4769.11
05:17:59|4769.12
05:18:00|4769.13
05:18:01|4769.13
05:18:02|4769.12
05:18:03|4769.13
05:18:04|4769.12
05:18:05|4769.13
05:18:07|4769.13
05:18:07|4769.12
05:18:08|4769.12
05:18:09|4769.12
05:18:10|4769.12
05:18:12|4769.13
05:18:12|4769.34
05:18:13|4769.49
05:18:14|4769.2
05:18:15|4769.13
05:18:16|4769.2
05:18:18|4769.21
05:18:18|4769.14
05:18:19|4769.14
05:18:20|4769.21
05:18:21|4769.2
05:18:22|4769.19
05:18:24|4769.2
05:18:26|4768.47
05:18:27|4767.99
05:18:28|4767.99
05:18:30|4767.99
05:18:30|4768.
05:18:32|4768.04
05:18:33|4768.03
05:18:34|4768.03
05:18:35|4767.79
05:18:36|4767.79
05:18:38|4767.8
05:18:40|4767.86
05:18:40|4767.81
05:18:41|4767.34
05:18:42|4766.32
05:18:44|4766.32
05:18:44|4766.32
05:18:45|4766.32
05:18:46|4766.32
05:18:47|4766.31
05:18:48|4766.32
05:18:49|4766.32
05:18:50|4766.31
05:18:51|4766.01
05:18:52|4766.
05:18:53|4766.01
05:18:54|4766.
05:18:56|4765.48
05:18:57|4765.76
05:18:58|4765.76
05:18:59|4765.73
05:19:00|4765.77
05:19:01|4765.05
05:19:02|4765.06
05:19:03|4765.06
05:19:04|4764.28
05:19:05|4762.04
05:19:06|4762.27
05:19:07|4762.27
05:19:08|4762.27
05:19:09|4762.27
05:19:10|4762.26
05:19:12|4762.26
05:19:13|4762.26
05:19:14|4762.27
05:19:15|4762.27
05:19:16|4762.26
05:19:16|4762.26
05:19:18|4762.26
05:19:19|4762.26
05:19:19|4762.26
05:19:20|4763.34
05:19:22|4763.35
05:19:23|4763.35
05:19:24|4763.34
05:19:25|4763.35
05:19:26|4763.35
05:19:28|4763.35
05:19:29|4764.26
05:19:30|4764.26
05:19:31|4763.41
05:19:32|4763.48
05:19:34|4763.49
05:19:34|4762.11
05:19:35|4762.21
05:19:36|4762.53
05:19:37|4762.54
05:19:39|4762.54
05:19:40|4762.53
05:19:41|4762.54
05:19:42|4762.54
05:19:43|4762.53
05:19:44|4762.06
05:19:45|4762.06
05:19:46|4762.42
05:19:47|4762.42
05:19:48|4762.42
05:19:49|4762.42
05:19:50|4762.42
05:19:51|4762.29
05:19:52|4762.29
05:19:54|4762.29
05:19:54|4762.29
05:19:56|4762.03
05:19:57|4762.17
05:19:58|4762.18
05:19:58|4762.18
05:19:59|4762.18
05:20:00|4762.17
05:20:01|4762.18
05:20:03|4762.18
05:20:04|4761.87
05:20:05|4762.13
05:20:07|4762.41
05:20:07|4762.51
05:20:09|4763.82
05:20:09|4763.82
05:20:10|4763.82
05:20:11|4763.83
05:20:13|4763.83
05:20:14|4763.83
05:20:15|4763.82
05:20:15|4764.59
05:20:16|4764.6
05:20:17|4764.59
05:20:19|4764.58
05:20:20|4764.58
05:20:21|4764.58
05:20:21|4764.58
05:20:23|4764.57
05:20:24|4764.57
05:20:25|4764.39
05:20:27|4764.23
05:20:28|4764.58
05:20:28|4764.57
05:20:30|4764.59
05:20:32|4764.59
05:20:33|4764.53
05:20:34|4764.53
05:20:35|4764.53
05:20:36|4764.53
05:20:37|4764.53
05:20:38|4764.53
05:20:39|4764.54
05:20:40|4764.54
05:20:41|4764.53
05:20:42|4764.39
05:20:43|4764.39
05:20:44|4764.39
05:20:45|4764.4
05:20:47|4764.39
05:20:47|4764.39
05:20:49|4764.4
05:20:50|4764.4
05:20:51|4764.51
05:20:51|4764.47
05:20:53|4764.47
05:20:54|4764.47
05:20:55|4764.52
05:20:57|4764.99
05:20:57|4765.48
05:20:58|4765.01
05:20:59|4765.01
05:21:00|4765.15
05:21:01|4765.24
05:21:02|4765.23
05:21:03|4765.22
05:21:05|4764.79
05:21:06|4764.47
05:21:07|4764.48
05:21:08|4763.14
05:21:09|4763.14
05:21:10|4763.24
05:21:11|4763.
05:21:12|4763.45
05:21:12|4763.46
05:21:13|4763.46
05:21:15|4763.46
05:21:16|4763.46
05:21:17|4763.46
05:21:18|4763.46
05:21:19|4763.45
05:21:21|4763.46
05:21:21|4763.46
05:21:22|4763.46
05:21:23|4763.46
05:21:24|4763.46
05:21:25|4763.45
05:21:27|4763.18
05:21:29|4763.17
05:21:30|4763.17
05:21:31|4763.92
05:21:33|4763.91
05:21:33|4763.91
05:21:34|4763.91
05:21:35|4763.91
05:21:36|4763.91
05:21:38|4763.92
05:21:38|4763.91
05:21:39|4763.91
05:21:40|4763.92
05:21:41|4764.12
05:21:42|4763.92
05:21:43|4763.91
05:21:44|4763.91
05:21:46|4763.92
05:21:46|4764.99
05:21:47|4764.99
05:21:49|4765.51
05:21:49|4765.74
05:21:50|4765.74
05:21:51|4765.74
05:21:52|4765.74
05:21:53|4765.74
05:21:54|4765.74
05:21:55|4765.74
05:21:57|4765.74
05:21:57|4765.75
05:21:58|4766.
05:21:59|4765.99
05:22:00|4766.72
05:22:01|4766.72
05:22:02|4766.72
05:22:03|4766.73
05:22:04|4766.72
05:22:05|4766.73
05:22:06|4766.73
05:22:07|4766.73
05:22:09|4766.72
05:22:09|4766.49
05:22:11|4766.48
05:22:11|4766.49
05:22:13|4766.49
05:22:13|4766.49
05:22:15|4766.49
05:22:16|4766.72
05:22:16|4766.72
05:22:18|4766.72
05:22:19|4766.73
05:22:20|4766.73
05:22:20|4766.73
05:22:22|4766.84
05:22:23|4766.99
05:22:23|4766.99
05:22:25|4767.38
05:22:26|4767.38
05:22:27|4766.98
05:22:29|4766.99
05:22:31|4766.99
05:22:32|4766.98
05:22:34|4766.99
05:22:34|4766.99
05:22:36|4766.99
05:22:37|4767.15
05:22:38|4766.48
05:22:39|4766.48
05:22:40|4766.49
05:22:41|4766.48
05:22:42|4766.48
05:22:43|4766.49
05:22:44|4766.48
05:22:45|4765.91
05:22:46|4765.49
05:22:47|4765.49
05:22:48|4765.49
05:22:49|4765.49
05:22:50|4765.49
05:22:51|4765.15
05:22:52|4765.13
05:22:53|4765.13
05:22:54|4765.13
05:22:55|4765.14
05:22:56|4765.14
05:22:57|4765.14
05:22:58|4765.14
05:22:59|4765.19
05:23:00|4765.19
05:23:01|4765.19
05:23:02|4765.36
05:23:03|4765.19
05:23:05|4765.97
05:23:05|4765.96
05:23:07|4765.96
05:23:08|4765.97
05:23:09|4765.96
05:23:10|4765.96
05:23:10|4765.97
05:23:12|4765.96
05:23:13|4765.96
05:23:14|4765.97
05:23:14|4766.01
05:23:15|4766.02
05:23:17|4766.01
05:23:18|4766.01
05:23:19|4766.36
05:23:20|4766.18
05:23:21|4766.97
05:23:22|4767.02
05:23:23|4768.39
05:23:24|4768.4
05:23:25|4768.4
05:23:26|4768.39
05:23:27|4768.4
05:23:29|4769.41
05:23:31|4769.41
05:23:32|4768.93
05:23:34|4769.3
05:23:34|4769.36
05:23:36|4769.36
05:23:37|4769.36
05:23:38|4769.37
05:23:40|4767.7
05:23:41|4767.7
05:23:42|4767.49
05:23:42|4767.49
05:23:44|4767.49
05:23:45|4767.49
05:23:46|4767.26
05:23:47|4767.49
05:23:48|4767.49
05:23:48|4767.49
05:23:50|4767.49
05:23:50|4767.09
05:23:52|4767.09
05:23:53|4767.1
05:23:53|4767.09
05:23:54|4767.09
05:23:55|4767.09
05:23:56|4767.09
05:23:57|4767.1
05:23:59|4767.1
05:24:00|4767.1
05:24:00|4766.
05:24:01|4766.01
05:24:03|4767.09
05:24:04|4767.09
05:24:05|4767.09
05:24:06|4767.09
05:24:07|4767.1
05:24:08|4767.09
05:24:09|4767.09
05:24:10|4767.1
05:24:10|4767.1
05:24:11|4767.09
05:24:13|4767.09
05:24:13|4767.1
05:24:15|4767.1
05:24:16|4767.38
05:24:17|4767.37
05:24:17|4767.38
05:24:18|4768.
05:24:20|4768.
05:24:21|4768.22
05:24:22|4768.21
05:24:22|4768.22
05:24:24|4768.21
05:24:24|4768.91
05:24:26|4768.9
05:24:26|4768.9
05:24:28|4768.91
05:24:29|4768.9
05:24:30|4768.91
05:24:32|4768.56
05:24:34|4768.72
05:24:34|4768.72
05:24:36|4768.72
05:24:37|4768.71
05:24:38|4768.72
05:24:40|4768.72
05:24:40|4768.87
05:24:42|4768.86
05:24:43|4768.72
05:24:44|4768.23
05:24:45|4768.23
05:24:46|4768.22
05:24:47|4768.23
05:24:48|4768.23
05:24:50|4768.31
05:24:51|4767.11
05:24:52|4767.1
05:24:53|4767.1
05:24:54|4766.45
05:24:55|4766.73
05:24:56|4766.84
05:24:57|4766.84
05:24:58|4766.85
05:24:59|4766.74
05:25:00|4766.75
05:25:01|4766.75
05:25:02|4766.74
05:25:03|4767.02
05:25:04|4767.02
05:25:05|4767.02
05:25:06|4767.03
05:25:07|4767.02
05:25:09|4767.03
05:25:09|4767.03
05:25:10|4767.02
05:25:11|4767.02
05:25:12|4767.02
05:25:14|4766.52
05:25:15|4766.92
05:25:16|4767.03
05:25:17|4766.92
05:25:18|4767.11
05:25:18|4768.33
05:25:20|4768.55
05:25:21|4769.36
05:25:22|4769.41
05:25:23|4769.42
05:25:23|4769.42
05:25:24|4769.42
05:25:26|4769.42
05:25:27|4769.42
05:25:28|4769.42
05:25:29|4769.42
05:25:30|4769.42
05:25:32|4769.59
05:25:33|4769.58
05:25:34|4769.58
05:25:36|4769.58
05:25:36|4769.59
05:25:38|4769.95
05:25:39|4769.96
05:25:40|4769.95
05:25:41|4769.96
05:25:41|4769.96
05:25:43|4769.95
05:25:44|4769.95
05:25:45|4769.96
05:25:46|4769.96
05:25:46|4769.95
05:25:48|4769.96
05:25:49|4769.96
05:25:49|4769.95
05:25:51|4769.95
05:25:52|4769.65
05:25:54|4769.78
05:25:54|4769.78
05:25:55|4769.78
05:25:56|4768.51
05:25:57|4768.51
05:25:59|4768.6
05:26:00|4768.59
05:26:00|4768.6
05:26:01|4768.59
05:26:03|4768.6
05:26:03|4768.6
05:26:05|4768.59
05:26:06|4768.6
05:26:07|4768.59
05:26:08|4768.59
05:26:09|4768.6
05:26:11|4768.6
05:26:12|4768.59
05:26:13|4768.6
05:26:14|4768.69
05:26:15|4768.69
05:26:16|4768.7
05:26:17|4768.7
05:26:18|4768.71
05:26:19|4768.71
05:26:20|4768.71
05:26:21|4768.71
05:26:22|4768.71
05:26:23|4768.51
05:26:24|4768.5
05:26:25|4768.5
05:26:26|4768.5
05:26:27|4768.51
05:26:28|4768.71
05:26:29|4768.71
05:26:30|4768.71
05:26:32|4768.5
05:26:33|4768.5
05:26:35|4768.5
05:26:36|4768.5
05:26:37|4768.51
05:26:38|4768.48
05:26:40|4768.49
05:26:41|4768.49
05:26:43|4768.48
05:26:43|4768.48
05:26:45|4768.48
05:26:45|4768.48
05:26:47|4768.49
05:26:48|4768.48
05:26:50|4768.52
05:26:50|4768.52
05:26:52|4768.52
05:26:53|4768.53
05:26:53|4768.53
05:26:55|4768.53
05:26:55|4768.31
05:26:56|4767.09
05:26:57|4766.53
05:26:59|4766.52
05:27:00|4766.4
05:27:01|4766.49
05:27:02|4766.52
05:27:03|4766.52
05:27:04|4766.53
05:27:05|4766.52
05:27:06|4766.52
05:27:07|4766.52
05:27:08|4766.52
05:27:09|4766.52
05:27:10|4766.52
05:27:11|4766.52
05:27:12|4766.52
05:27:13|4766.29
05:27:14|4766.29
05:27:15|4766.29
05:27:17|4766.14
05:27:18|4766.14
05:27:19|4766.13
05:27:19|4766.14
05:27:21|4766.13
05:27:21|4766.13
05:27:23|4766.13
05:27:24|4766.14
05:27:25|4766.14
05:27:25|4766.14
05:27:27|4766.5
05:27:28|4766.51
05:27:29|4766.5
05:27:29|4766.5
05:27:31|4766.5
05:27:32|4766.5
05:27:34|4767.12
05:27:34|4768.6
05:27:36|4768.89
05:27:38|4768.24
05:27:39|4768.24
05:27:40|4768.24
05:27:40|4767.31
05:27:41|4765.87
05:27:43|4765.89
05:27:43|4765.89
05:27:45|4765.67
05:27:46|4765.49
05:27:46|4765.99
05:27:48|4765.99
05:27:49|4765.98
05:27:49|4766.64
05:27:51|4767.12
05:27:52|4767.12
05:27:53|4767.11
05:27:54|4767.12
05:27:55|4767.11
05:27:56|4767.12
05:27:57|4767.11
05:27:58|4767.12
05:27:59|4767.11
05:28:01|4767.11
05:28:02|4767.11
05:28:02|4767.11
05:28:05|4767.12
05:28:05|4767.11
05:28:07|4767.11
05:28:07|4767.11
05:28:08|4767.1
05:28:09|4767.11
05:28:10|4767.11
05:28:11|4767.11
05:28:12|4767.1
05:28:13|4767.11
05:28:14|4767.11
05:28:15|4767.11
05:28:16|4767.1
05:28:17|4767.11
05:28:18|4767.1
05:28:19|4767.11
05:28:20|4767.11
05:28:21|4767.1
05:28:22|4767.1
05:28:23|4767.1
05:28:24|4767.1
05:28:25|4767.11
05:28:26|4766.36
05:28:27|4765.98
05:28:28|4765.99
05:28:29|4765.98
05:28:31|4766.35
05:28:31|4766.35
05:28:32|4766.35
05:28:33|4766.35
05:28:34|4765.96
05:28:36|4765.95
05:28:37|4766.3
05:28:37|4766.3
05:28:40|4765.95
05:28:41|4766.28
05:28:42|4766.35
05:28:43|4766.36
05:28:43|4766.36
05:28:45|4766.35
05:28:45|4766.36
05:28:46|4766.35
05:28:47|4766.35
05:28:48|4766.36
05:28:49|4766.36
05:28:51|4766.25
05:28:51|4766.25
05:28:53|4766.26
05:28:54|4766.26
05:28:55|4766.26
05:28:56|4766.48
05:28:57|4766.48
05:28:58|4766.48
05:28:59|4766.48
05:29:00|4766.49
05:29:01|4766.49
05:29:02|4766.49
05:29:03|4766.49
05:29:04|4766.48
05:29:06|4766.49
05:29:07|4766.49
05:29:08|4766.48
05:29:09|4766.48
05:29:10|4766.47
05:29:11|4765.92
05:29:13|4765.85
05:29:14|4765.84
05:29:15|4765.85
05:29:16|4765.3
05:29:17|4765.26
05:29:18|4765.26
05:29:19|4765.26
05:29:20|4765.26
05:29:21|4765.25
05:29:22|4764.87
05:29:23|4764.86
05:29:24|4764.87
05:29:25|4764.87
05:29:26|4764.87
05:29:27|4764.86
05:29:28|4764.86
05:29:29|4764.86
05:29:30|4764.45
05:29:31|4764.45
05:29:32|4764.45
05:29:33|4764.44
05:29:33|4764.44
05:29:36|4764.43
05:29:37|4764.43
05:29:39|4764.36
05:29:40|4764.36
05:29:41|4764.37
05:29:42|4764.36
05:29:43|4764.37
05:29:45|4764.36
05:29:46|4764.35
05:29:46|4764.35
05:29:48|4764.15
05:29:48|4764.13
05:29:51|4764.13
05:29:51|4764.14
05:29:52|4764.13
05:29:53|4764.13
05:29:54|4763.65
05:29:55|4763.45
05:29:56|4763.45
05:29:58|4763.46
05:29:58|4763.46
05:30:00|4763.28
05:30:01|4763.28
05:30:02|4763.28
05:30:03|4763.28
05:30:04|4763.29
05:30:05|4763.28
05:30:07|4763.28
05:30:08|4763.29
05:30:09|4763.29
05:30:10|4763.29
05:30:11|4763.29
05:30:12|4763.29
05:30:13|4763.01
05:30:14|4763.01
05:30:15|4763.
05:30:16|4763.
05:30:17|4763.
05:30:18|4763.01
05:30:19|4763.
05:30:20|4762.72
05:30:21|4762.5
05:30:22|4762.14
05:30:23|4762.15
05:30:24|4762.31
05:30:25|4762.31
05:30:26|4762.3
05:30:27|4762.3
05:30:28|4762.3
05:30:29|4762.3
05:30:30|4762.31
05:30:31|4761.98
05:30:32|4761.97
05:30:33|4761.98
05:30:34|4761.98
05:30:36|4761.97
05:30:36|4761.12
05:30:37|4760.7
05:30:38|4761.21
05:30:39|4761.2
05:30:41|4761.2
05:30:43|4761.21
05:30:44|4761.97
05:30:44|4761.97
05:30:46|4761.97
05:30:46|4761.58
05:30:48|4761.58
05:30:50|4761.58
05:30:50|4761.41
05:30:52|4761.13
05:30:52|4761.13
05:30:53|4761.13
05:30:54|4761.13
05:30:55|4761.13
05:30:56|4761.13
05:30:57|4761.13
05:30:58|4761.13
05:30:59|4761.13
05:31:00|4761.12
05:31:02|4761.12
05:31:02|4761.13
05:31:04|4761.13
05:31:04|4761.13
05:31:05|4761.36
05:31:06|4761.37
05:31:08|4761.97
05:31:08|4761.41
05:31:09|4761.49
05:31:10|4761.5
05:31:11|4761.17
05:31:12|4761.16
05:31:13|4761.17
05:31:14|4761.17
05:31:15|4761.16
05:31:16|4761.17
05:31:18|4761.33
05:31:18|4761.32
05:31:19|4761.33
05:31:20|4761.33
05:31:22|4761.38
05:31:22|4761.88
05:31:23|4761.88
05:31:24|4761.87
05:31:25|4761.52
05:31:26|4761.51
05:31:27|4761.52
05:31:28|4760.96
05:31:29|4760.96
05:31:30|4761.39
05:31:31|4761.57
05:31:32|4761.58
05:31:33|4760.93
05:31:34|4760.93
05:31:35|4760.93
05:31:36|4760.93
05:31:38|4761.41
05:31:38|4761.58
05:31:40|4761.57
05:31:42|4761.57
05:31:42|4761.57
05:31:44|4761.58
05:31:45|4760.99
05:31:46|4761.34
05:31:47|4761.34
05:31:48|4761.34
05:31:49|4761.34
05:31:50|4761.34
05:31:51|4761.35
05:31:52|4761.35
05:31:53|4761.34
05:31:54|4761.58
05:31:55|4761.86
05:31:56|4761.86
05:31:57|4761.86
05:31:58|4761.8
05:31:59|4761.8
05:32:00|4761.8
05:32:01|4761.81
05:32:02|4761.81
05:32:03|4761.81
05:32:04|4761.81
05:32:05|4761.8
05:32:07|4761.8
05:32:08|4761.8
05:32:09|4761.8
05:32:10|4761.8
05:32:11|4761.42
05:32:12|4761.45
05:32:14|4761.45
05:32:15|4761.8
05:32:16|4761.8
05:32:17|4761.8
05:32:18|4761.8
05:32:19|4761.8
05:32:20|4761.8
05:32:21|4761.8
05:32:23|4761.79
05:32:23|4761.79
05:32:25|4761.8
05:32:25|4761.8
05:32:26|4761.8
05:32:27|4761.79
05:32:28|4761.79
05:32:29|4761.79
05:32:30|4761.79
05:32:31|4761.7
05:32:32|4761.7
05:32:33|4761.71
05:32:34|4761.7
05:32:35|4761.7
05:32:36|4761.7
05:32:38|4761.7
05:32:39|4761.7
05:32:40|4761.7
05:32:42|4761.7
05:32:43|4761.71
05:32:44|4761.7
05:32:45|4761.7
05:32:46|4761.7
05:32:48|4761.7
05:32:48|4761.71
05:32:50|4761.7
05:32:51|4761.7
05:32:52|4761.7
05:32:53|4761.79
05:32:54|4761.79
05:32:55|4761.78
05:32:56|4762.
05:32:57|4762.
05:32:58|4762.
05:32:59|4762.01
05:33:00|4762.
05:33:01|4762.01
05:33:02|4762.01
05:33:03|4762.
05:33:04|4762.
05:33:06|4762.
05:33:07|4762.01
05:33:08|4762.
05:33:09|4762.
05:33:09|4762.
05:33:11|4762.
05:33:13|4762.
05:33:13|4762.01
05:33:14|4762.01
05:33:15|4762.
05:33:16|4762.3
05:33:17|4762.3
05:33:18|4762.31
05:33:19|4762.68
05:33:20|4762.69
05:33:21|4762.69
05:33:22|4762.68
05:33:24|4762.69
05:33:24|4762.68
05:33:26|4762.69
05:33:27|4762.69
05:33:28|4762.69
05:33:29|4762.69
05:33:30|4762.68
05:33:31|4762.69
05:33:32|4762.68
05:33:33|4762.68
05:33:34|4762.69
05:33:35|4762.64
05:33:36|4762.68
05:33:37|4762.69
05:33:38|4762.69
05:33:39|4762.69
05:33:41|4762.69
05:33:42|4762.68
05:33:44|4762.68
05:33:45|4762.68
05:33:46|4762.68
05:33:47|4762.5
05:33:48|4762.64
05:33:50|4762.64
05:33:51|4762.64
05:33:53|4762.5
05:33:53|4762.51
05:33:54|4762.02
05:33:55|4762.01
05:33:56|4761.78
05:33:58|4761.78
05:33:58|4761.77
05:34:00|4761.78
05:34:00|4761.77
05:34:01|4761.77
05:34:03|4761.43
05:34:04|4761.42
05:34:05|4761.43
05:34:06|4761.43
05:34:07|4761.43
05:34:09|4761.43
05:34:10|4761.42
05:34:11|4761.43
05:34:12|4761.43
05:34:13|4761.43
05:34:14|4761.42
05:34:14|4761.02
05:34:15|4760.74
05:34:17|4760.57
05:34:18|4760.58
05:34:19|4760.58
05:34:21|4760.58
05:34:21|4760.58
05:34:22|4760.58
05:34:24|4760.58
05:34:25|4760.58
05:34:26|4760.57
05:34:27|4760.57
05:34:28|4760.58
05:34:29|4760.84
05:34:30|4760.83
05:34:31|4760.84
05:34:32|4760.84
05:34:33|4760.84
05:34:34|4760.96
05:34:35|4760.97
05:34:36|4761.16
05:34:37|4761.16
05:34:38|4761.17
05:34:39|4761.16
05:34:41|4761.16
05:34:42|4761.17
05:34:43|4761.16
05:34:44|4761.16
05:34:46|4760.99
05:34:47|4761.12
05:34:48|4761.12
05:34:50|4760.91
05:34:50|4760.91
05:34:51|4760.9
05:34:53|4760.59
05:34:53|4760.85
05:34:54|4760.85
05:34:55|4760.85
05:34:56|4760.84
05:34:57|4760.84
05:34:58|4760.84
05:34:59|4760.85
05:35:01|4760.84
05:35:02|4760.67
05:35:02|4760.67
05:35:04|4760.68
05:35:05|4760.67
05:35:05|4760.68
05:35:06|4760.68
05:35:07|4760.67
05:35:09|4761.1
05:35:10|4761.1
05:35:12|4761.1
05:35:13|4761.1
05:35:13|4761.11
05:35:15|4761.11
05:35:16|4761.11
05:35:17|4761.1
05:35:18|4761.11
05:35:18|4761.11
05:35:20|4761.1
05:35:21|4761.1
05:35:21|4761.11
05:35:23|4761.1
05:35:24|4761.1
05:35:25|4761.1
05:35:25|4761.11
05:35:27|4761.1
05:35:28|4760.69
05:35:29|4760.69
05:35:30|4760.69
05:35:30|4760.69
05:35:32|4760.81
05:35:33|4760.68
05:35:34|4760.68
05:35:35|4760.69
05:35:35|4760.69
05:35:36|4760.69
05:35:38|4760.68
05:35:39|4760.68
05:35:40|4760.69
05:35:41|4760.69
05:35:42|4760.68
05:35:43|4760.69
05:35:44|4760.69
05:35:46|4760.68
05:35:46|4760.68
05:35:48|4760.69
05:35:48|4760.69
05:35:50|4760.64
05:35:50|4760.63
05:35:52|4760.64
05:35:53|4760.64
05:35:54|4760.64
05:35:54|4760.64
05:35:55|4760.63
05:35:56|4760.64
05:35:58|4760.64
05:35:59|4760.64
05:36:01|4760.64
05:36:01|4760.59
05:36:02|4760.6
05:36:04|4760.6
05:36:04|4760.59
05:36:06|4760.59
05:36:07|4760.6
05:36:08|4760.
05:36:10|4760.08
05:36:10|4760.04
05:36:11|4760.04
05:36:12|4760.32
05:36:13|4760.31
05:36:14|4760.31
05:36:15|4760.03
05:36:17|4759.74
05:36:17|4759.89
05:36:18|4759.99
05:36:19|4759.93
05:36:20|4759.94
05:36:21|4759.93
05:36:22|4759.93
05:36:24|4759.94
05:36:24|4759.45
05:36:25|4759.44
05:36:26|4759.45
05:36:27|4761.24
05:36:28|4761.25
05:36:29|4761.24
05:36:30|4760.62
05:36:32|4760.63
05:36:33|4760.62
05:36:34|4760.62
05:36:35|4760.62
05:36:36|4760.62
05:36:37|4759.79
05:36:38|4759.8
05:36:39|4759.49
05:36:40|4759.76
05:36:41|4759.76
05:36:43|4759.76
05:36:43|4759.49
05:36:44|4759.34
05:36:46|4759.34
05:36:47|4759.35
05:36:48|4759.82
05:36:49|4759.82
05:36:51|4759.82
05:36:52|4759.82
05:36:53|4759.82
05:36:54|4759.82
05:36:54|4759.82
05:36:55|4759.81
05:36:57|4759.81
05:36:58|4759.81
05:36:59|4759.81
05:37:00|4759.81
05:37:01|4759.82
05:37:03|4759.82
05:37:05|4759.47
05:37:05|4759.47
05:37:07|4759.65
05:37:09|4759.66
05:37:09|4759.65
05:37:11|4759.66
05:37:12|4759.65
05:37:13|4759.65
05:37:14|4759.66
05:37:15|4760.64
05:37:16|4760.67
05:37:17|4760.99
05:37:18|4761.
05:37:19|4761.
05:37:20|4760.99
05:37:21|4761.43
05:37:22|4761.43
05:37:23|4761.42
05:37:24|4761.43
05:37:25|4761.42
05:37:26|4761.43
05:37:27|4761.43
05:37:28|4761.12
05:37:29|4760.91
05:37:30|4760.9
05:37:31|4760.9
05:37:32|4760.91
05:37:33|4760.91
05:37:34|4760.91
05:37:35|4760.89
05:37:36|4760.89
05:37:37|4760.9
05:37:38|4760.9
05:37:39|4760.89
05:37:40|4760.33
05:37:41|4760.04
05:37:42|4760.04
05:37:43|4760.05
05:37:45|4760.04
05:37:46|4760.05
05:37:47|4760.05
05:37:48|4759.79
05:37:49|4759.83
05:37:50|4759.83
05:37:51|4759.95
05:37:52|4759.95
05:37:53|4759.95
05:37:54|4759.96
05:37:55|4759.95
05:37:57|4759.96
05:37:57|4759.95
05:37:59|4759.96
05:38:00|4759.95
05:38:01|4759.94
05:38:01|4759.94
05:38:03|4760.57
05:38:04|4760.83
05:38:05|4760.83
05:38:06|4760.79
05:38:07|4760.79
05:38:08|4760.78
05:38:09|4761.42
05:38:10|4761.43
05:38:11|4761.43
05:38:13|4760.31
05:38:14|4760.06
05:38:16|4759.78
05:38:17|4759.98
05:38:18|4759.98
05:38:19|4759.97
05:38:20|4759.98
05:38:21|4760.06
05:38:22|4760.06
05:38:23|4760.06
05:38:24|4759.83
05:38:25|4759.83
05:38:26|4759.83
05:38:27|4759.83
05:38:28|4759.35
05:38:29|4759.35
05:38:30|4759.35
05:38:31|4759.35
05:38:32|4759.35
05:38:33|4759.13
05:38:34|4759.13
05:38:35|4759.19
05:38:36|4759.18
05:38:37|4759.19
05:38:38|4759.19
05:38:39|4759.35
05:38:40|4759.35
05:38:41|4759.28
05:38:42|4759.34
05:38:43|4759.33
05:38:45|4759.31
05:38:45|4759.31
05:38:47|4759.32
05:38:48|4759.33
05:38:50|4759.33
05:38:51|4759.34
05:38:51|4759.24
05:38:52|4759.18
05:38:54|4759.29
05:38:55|4759.29
05:38:57|4759.3
05:38:57|4759.29
05:38:59|4759.19
05:39:00|4759.2
05:39:01|4759.2
05:39:02|4759.2
05:39:04|4759.2
05:39:05|4759.2
05:39:06|4759.2
05:39:07|4759.19
05:39:09|4759.2
05:39:10|4759.19
05:39:11|4759.19
05:39:12|4759.19
05:39:13|4759.19
05:39:14|4759.19
05:39:15|4759.19
05:39:16|4759.19
05:39:17|4759.18
05:39:18|4759.18
05:39:19|4759.18
05:39:19|4759.18
05:39:20|4758.68
05:39:21|4758.69
05:39:23|4758.69
05:39:24|4758.68
05:39:25|4758.68
05:39:25|4758.68
05:39:27|4758.69
05:39:27|4758.69
05:39:29|4758.68
05:39:30|4758.68
05:39:30|4758.66
05:39:32|4758.66
05:39:33|4758.66
05:39:33|4758.66
05:39:35|4758.66
05:39:35|4758.66
05:39:36|4758.66
05:39:37|4758.65
05:39:39|4758.65
05:39:40|4758.65
05:39:41|4758.64
05:39:42|4758.65
05:39:42|4757.05
05:39:43|4757.04
05:39:46|4757.43
05:39:47|4757.53
05:39:48|4757.54
05:39:48|4757.53
05:39:50|4757.53
05:39:52|4757.53
05:39:53|4757.45
05:39:54|4757.44
05:39:55|4757.07
05:39:56|4757.28
05:39:57|4757.28
05:39:58|4757.28
05:39:59|4757.27
05:40:00|4757.26
05:40:01|4757.27
05:40:02|4757.26
05:40:03|4756.25
05:40:04|4756.24
05:40:06|4756.1
05:40:06|4756.1
05:40:08|4756.09
05:40:09|4755.71
05:40:10|4755.85
05:40:10|4755.7
05:40:12|4755.7
05:40:12|4755.7
05:40:14|4755.7
05:40:15|4755.71
05:40:16|4755.29
05:40:16|4755.29
05:40:17|4755.3
05:40:19|4755.29
05:40:19|4755.3
05:40:20|4755.3
05:40:22|4755.3
05:40:22|4755.3
05:40:24|4755.29
05:40:24|4756.96
05:40:26|4756.97
05:40:27|4756.97
05:40:28|4756.96
05:40:29|4756.78
05:40:30|4756.57
05:40:31|4756.57
05:40:32|4756.57
05:40:32|4756.82
05:40:34|4756.82
05:40:34|4756.82
05:40:36|4756.83
05:40:37|4756.83
05:40:38|4757.55
05:40:39|4756.86
05:40:39|4758.15
05:40:41|4758.14
05:40:41|4758.15
05:40:42|4758.14
05:40:44|4758.4
05:40:46|4758.23
05:40:46|4758.23
05:40:48|4758.15
05:40:49|4758.15
05:40:50|4758.16
05:40:51|4758.14
05:40:53|4758.15
05:40:53|4758.14
05:40:55|4758.14
05:40:56|4758.15
05:40:57|4758.15
05:40:58|4758.15
05:40:59|4758.14
05:41:00|4758.15
05:41:01|4758.14
05:41:02|4757.79
05:41:03|4757.99
05:41:04|4758.14
05:41:05|4758.14
05:41:06|4758.14
05:41:07|4759.02
05:41:09|4759.03
05:41:09|4759.02
05:41:10|4758.37
05:41:11|4758.5
05:41:12|4758.49
05:41:13|4758.49
05:41:14|4758.59
05:41:15|4758.62
05:41:16|4758.62
05:41:17|4758.75
05:41:18|4758.94
05:41:19|4758.98
05:41:20|4760.45
05:41:22|4760.69
05:41:22|4760.69
05:41:23|4760.7
05:41:24|4760.69
05:41:26|4761.06
05:41:26|4761.06
05:41:27|4761.06
05:41:28|4761.06
05:41:29|4761.06
05:41:30|4761.28
05:41:31|4761.28
05:41:32|4761.29
05:41:33|4761.29
05:41:34|4761.29
05:41:35|4761.28
05:41:36|4761.28
05:41:37|4761.29
05:41:38|4761.5
05:41:39|4761.5
05:41:40|4761.5
05:41:41|4761.5
05:41:42|4761.49
05:41:43|4761.5
05:41:44|4761.5
05:41:46|4761.5
05:41:48|4761.07
05:41:49|4761.07
05:41:50|4759.58
05:41:51|4758.79
05:41:53|4758.99
05:41:53|4759.
05:41:55|4759.
05:41:56|4759.01
05:41:56|4759.01
05:41:58|4759.
05:41:58|4759.
05:41:59|4759.
05:42:00|4759.06
05:42:01|4759.06
05:42:02|4759.06
05:42:03|4759.05
05:42:05|4759.05
05:42:06|4759.05
05:42:08|4759.06
05:42:09|4759.38
05:42:09|4759.06
05:42:10|4759.06
05:42:13|4759.06
05:42:13|4759.06
05:42:14|4759.08
05:42:15|4759.32
05:42:16|4759.32
05:42:17|4758.64
05:42:18|4758.64
05:42:19|4758.64
05:42:20|4758.64
05:42:21|4759.21
05:42:23|4759.21
05:42:24|4759.21
05:42:24|4759.59
05:42:25|4759.59
05:42:26|4759.59
05:42:27|4759.11
05:42:28|4759.11
05:42:29|4759.2
05:42:30|4759.19
05:42:31|4759.2
05:42:32|4759.19
05:42:33|4759.19
05:42:34|4759.2
05:42:35|4759.19
05:42:36|4759.2
05:42:37|4759.2
05:42:38|4759.2
05:42:39|4759.2
05:42:40|4759.19
05:42:41|4758.72
05:42:42|4758.73
05:42:43|4758.72
05:42:44|4758.73
05:42:45|4758.84
05:42:47|4758.83
05:42:48|4758.83
05:42:50|4758.63
05:42:51|4758.64
05:42:52|4758.63
05:42:53|4758.63
05:42:55|4758.64
05:42:56|4758.63
05:42:58|4758.64
05:42:58|4759.68
05:42:59|4758.84
05:43:00|4758.84
05:43:01|4758.84
05:43:02|4758.83
05:43:03|4757.34
05:43:04|4756.92
05:43:05|4756.75
05:43:06|4756.7
05:43:07|4756.7
05:43:08|4756.7
05:43:09|4756.7
05:43:11|4756.69
05:43:12|4756.7
05:43:12|4756.7
05:43:13|4756.7
05:43:14|4756.7
05:43:15|4756.69
05:43:16|4756.69
05:43:17|4756.7
05:43:19|4756.7
05:43:20|4756.83
05:43:21|4756.83
05:43:22|4756.83
05:43:23|4756.84
05:43:24|4756.83
05:43:25|4756.83
05:43:26|4756.84
05:43:27|4756.83
05:43:28|4756.83
05:43:29|4756.83
05:43:30|4755.94
05:43:31|4755.47
05:43:32|4755.7
05:43:33|4755.91
05:43:34|4755.7
05:43:35|4754.42
05:43:36|4753.61
05:43:37|4753.8
05:43:38|4753.32
05:43:39|4753.49
05:43:40|4753.74
05:43:41|4753.74
05:43:42|4753.63
05:43:43|4753.64
05:43:44|4753.64
05:43:45|4753.58
05:43:46|4753.14
05:43:47|4753.15
05:43:48|4753.35
05:43:50|4753.54
05:43:52|4753.54
05:43:53|4753.54
05:43:53|4753.64
05:43:54|4754.39
05:43:55|4754.82
05:43:56|4755.23
05:43:58|4755.22
05:43:59|4755.22
05:43:59|4755.22
05:44:01|4755.23
05:44:01|4755.23
05:44:03|4755.22
05:44:04|4755.22
05:44:05|4755.23
05:44:06|4755.22
05:44:06|4755.22
05:44:08|4755.22
05:44:09|4754.9
05:44:10|4754.82
05:44:11|4754.82
05:44:12|4754.82
05:44:13|4753.88
05:44:14|4754.11
05:44:15|4754.1
05:44:16|4754.11
05:44:17|4754.11
05:44:18|4754.1
05:44:19|4754.11
05:44:20|4754.1
05:44:21|4754.11
05:44:22|4754.1
05:44:23|4754.11
05:44:24|4754.1
05:44:25|4754.1
05:44:26|4754.04
05:44:27|4754.03
05:44:28|4754.03
05:44:29|4754.04
05:44:30|4753.75
05:44:31|4753.99
05:44:32|4753.99
05:44:33|4754.01
05:44:34|4754.
05:44:35|4754.1
05:44:36|4754.1
05:44:37|4754.11
05:44:38|4754.11
05:44:39|4754.1
05:44:40|4754.1
05:44:41|4754.09
05:44:42|4754.1
05:44:43|4754.09
05:44:44|4754.1
05:44:45|4754.09
05:44:46|4754.01
05:44:47|4754.01
05:44:49|4754.
05:44:50|4754.
05:44:51|4754.
05:44:51|4754.
05:44:53|4754.
05:44:54|4754.
05:44:54|4754.
05:44:55|4753.8
05:44:57|4753.8
05:44:58|4753.81
05:44:58|4753.99
05:45:00|4754.
05:45:01|4753.75
05:45:02|4753.75
05:45:03|4753.74
05:45:05|4753.86
05:45:05|4753.83
05:45:06|4753.83
05:45:08|4753.84
05:45:09|4753.84
05:45:09|4753.84
05:45:11|4753.84
05:45:12|4754.11
05:45:13|4754.1
05:45:13|4753.95
05:45:15|4753.95
05:45:16|4753.88
05:45:17|4753.95
05:45:18|4753.95
05:45:19|4754.1
05:45:19|4754.1
05:45:20|4754.1
05:45:21|4754.11
05:45:22|4754.1
05:45:24|4754.1
05:45:25|4753.9
05:45:25|4753.9
05:45:27|4753.89
05:45:27|4753.76
05:45:28|4753.76
05:45:29|4754.05
05:45:31|4754.09
05:45:31|4754.11
05:45:32|4754.11
05:45:33|4754.1
05:45:35|4754.48
05:45:35|4754.47
05:45:36|4754.47
05:45:37|4754.91
05:45:38|4754.11
05:45:39|4753.89
05:45:40|4753.01
05:45:41|4753.01
05:45:43|4753.
05:45:44|4753.01
05:45:44|4753.01
05:45:45|4753.01
05:45:46|4753.
05:45:47|4753.
05:45:49|4753.
05:45:50|4753.
05:45:51|4753.01
05:45:53|4753.01
05:45:54|4753.
05:45:55|4753.01
05:45:56|4752.91
05:45:58|4753.02
05:45:59|4753.
05:45:59|4753.04
05:46:01|4753.09
05:46:02|4753.3
05:46:04|4753.29
05:46:05|4753.29
05:46:05|4753.3
05:46:06|4753.29
05:46:08|4753.29
05:46:09|4753.31
05:46:10|4753.31
05:46:11|4753.31
05:46:11|4753.31
05:46:13|4753.3
05:46:14|4753.31
05:46:15|4753.3
05:46:15|4753.14
05:46:17|4753.3
05:46:17|4753.3
05:46:19|4753.3
05:46:20|4753.31
05:46:21|4753.3
05:46:22|4753.3
05:46:22|4753.29
05:46:24|4753.3
05:46:24|4753.29
05:46:25|4753.27
05:46:27|4753.27
05:46:27|4753.29
05:46:29|4753.29
05:46:30|4752.2
05:46:31|4752.2
05:46:32|4748.56
05:46:32|4751.89
05:46:34|4753.6
05:46:34|4753.61
05:46:35|4752.46
05:46:36|4752.08
05:46:37|4751.94
05:46:38|4751.94
05:46:39|4752.71
05:46:40|4752.71
05:46:42|4752.71
05:46:42|4752.71
05:46:43|4752.96
05:46:44|4752.73
05:46:46|4751.99
05:46:46|4751.99
05:46:48|4751.95
05:46:48|4751.95
05:46:49|4752.35
05:46:51|4752.34
05:46:52|4752.
05:46:54|4752.34
05:46:54|4752.35
05:46:56|4752.34
05:46:57|4752.89
05:46:58|4752.9
05:46:59|4752.9
05:47:01|4752.35
05:47:02|4752.02
05:47:03|4752.03
05:47:04|4752.02
05:47:05|4752.02
05:47:06|4752.03
05:47:07|4752.23
05:47:08|4752.24
05:47:09|4752.03
05:47:10|4752.04
05:47:11|4752.03
05:47:12|4751.01
05:47:13|4749.25
05:47:14|4749.45
05:47:15|4750.05
05:47:16|4749.33
05:47:17|4749.34
05:47:18|4750.65
05:47:19|4750.65
05:47:21|4750.65
05:47:22|4749.87
05:47:23|4749.85
05:47:23|4749.85
05:47:25|4749.33
05:47:25|4749.84
05:47:27|4749.84
05:47:28|4749.45
05:47:29|4749.59
05:47:30|4749.7
05:47:30|4750.07
05:47:32|4750.77
05:47:33|4750.81
05:47:33|4750.82
05:47:34|4750.82
05:47:35|4750.08
05:47:37|4750.09
05:47:37|4750.09
05:47:38|4750.01
05:47:40|4750.01
05:47:40|4750.
05:47:42|4749.99
05:47:43|4749.99
05:47:43|4749.98
05:47:45|4749.98
05:47:45|4749.34
05:47:47|4749.34
05:47:47|4749.91
05:47:48|4749.91
05:47:50|4750.08
05:47:50|4750.07
05:47:52|4750.08
05:47:53|4750.07
05:47:54|4750.07
05:47:56|4750.07
05:47:57|4750.02
05:47:58|4749.68
05:47:59|4750.01
05:48:00|4749.98
05:48:02|4749.79
05:48:02|4749.79
05:48:03|4749.8
05:48:04|4749.99
05:48:06|4750.
05:48:07|4749.99
05:48:08|4749.99
05:48:09|4749.99
05:48:10|4749.99
05:48:11|4750.
05:48:12|4749.78
05:48:13|4749.78
05:48:14|4749.78
05:48:16|4749.98
05:48:17|4749.99
05:48:18|4750.02
05:48:19|4748.58
05:48:20|4748.57
05:48:21|4748.41
05:48:22|4747.1
05:48:22|4747.41
05:48:24|4747.41
05:48:24|4747.4
05:48:26|4747.64
05:48:27|4747.11
05:48:27|4748.53
05:48:28|4748.79
05:48:30|4749.52
05:48:31|4749.53
05:48:32|4749.53
05:48:33|4749.77
05:48:34|4749.41
05:48:34|4749.41
05:48:35|4749.34
05:48:36|4749.12
05:48:37|4748.19
05:48:38|4748.17
05:48:39|4748.17
05:48:41|4748.1
05:48:41|4747.9
05:48:42|4749.72
05:48:43|4748.51
05:48:44|4748.52
05:48:45|4748.52
05:48:46|4748.51
05:48:48|4748.52
05:48:49|4748.64
05:48:50|4748.63
05:48:51|4748.64
05:48:52|4750.19
05:48:54|4750.9
05:48:55|4750.9
05:48:55|4750.9
05:48:57|4750.81
05:48:58|4750.8
05:48:59|4750.53
05:49:00|4750.21
05:49:02|4750.21
05:49:03|4750.21
05:49:04|4750.21
05:49:05|4750.22
05:49:06|4750.21
05:49:06|4750.22
05:49:08|4750.21
05:49:09|4750.22
05:49:10|4750.21
05:49:11|4750.22
05:49:12|4750.21
05:49:13|4750.21
05:49:14|4750.21
05:49:15|4749.23
05:49:16|4748.87
05:49:17|4748.28
05:49:18|4748.87
05:49:19|4748.86
05:49:20|4748.86
05:49:22|4748.87
05:49:23|4748.86
05:49:24|4748.86
05:49:26|4748.85
05:49:26|4748.86
05:49:28|4748.86
05:49:29|4748.86
05:49:29|4748.85
05:49:31|4748.85
05:49:32|4748.85
05:49:33|4748.74
05:49:34|4748.74
05:49:35|4748.75
05:49:36|4748.74
05:49:36|4748.74
05:49:37|4748.74
05:49:38|4748.74
05:49:40|4748.74
05:49:40|4748.28
05:49:42|4748.27
05:49:42|4748.27
05:49:44|4748.27
05:49:44|4748.27
05:49:46|4748.28
05:49:47|4748.27
05:49:48|4748.27
05:49:49|4748.27
05:49:49|4748.27
05:49:51|4748.28
05:49:51|4748.27
05:49:52|4748.27
05:49:54|4748.02
05:49:54|4748.02
05:49:56|4748.02
05:49:57|4748.02
05:49:57|4747.89
05:49:59|4747.76
05:50:00|4750.89
05:50:01|4750.9
05:50:02|4751.56
05:50:04|4751.22
05:50:04|4750.9
05:50:06|4750.59
05:50:07|4750.6
05:50:08|4749.2
05:50:09|4749.2
05:50:09|4749.2
05:50:10|4749.2
05:50:11|4749.2
05:50:13|4749.8
05:50:14|4749.81
05:50:15|4749.84
05:50:15|4749.84
05:50:17|4749.84
05:50:17|4749.84
05:50:19|4749.84
05:50:20|4749.67
05:50:21|4749.66
05:50:22|4749.67
05:50:22|4749.67
05:50:23|4749.66
05:50:24|4749.67
05:50:26|4749.67
05:50:26|4749.16
05:50:28|4748.62
05:50:28|4748.62
05:50:29|4748.61
05:50:31|4748.61
05:50:31|4748.09
05:50:32|4748.62
05:50:33|4748.61
05:50:35|4748.62
05:50:35|4748.62
05:50:36|4748.63
05:50:37|4748.64
05:50:38|4748.88
05:50:39|4747.96
05:50:41|4747.95
05:50:41|4747.96
05:50:42|4747.67
05:50:44|4747.67
05:50:45|4747.67
05:50:45|4747.67
05:50:46|4746.98
05:50:47|4746.83
05:50:49|4746.69
05:50:50|4746.53
05:50:50|4746.93
05:50:52|4746.94
05:50:53|4746.94
05:50:53|4746.88
05:50:55|4746.87
05:50:57|4746.95
05:50:58|4747.94
05:51:00|4747.8
05:51:01|4747.55
05:51:02|4747.54
05:51:03|4747.55
05:51:04|4747.03
05:51:05|4747.56
05:51:07|4747.57
05:51:08|4747.56
05:51:08|4747.57
05:51:09|4747.57
05:51:11|4747.68
05:51:11|4747.67
05:51:12|4747.68
05:51:13|4747.68
05:51:15|4749.66
05:51:15|4749.66
05:51:16|4749.66
05:51:17|4749.66
05:51:18|4749.66
05:51:19|4749.67
05:51:20|4749.62
05:51:21|4749.63
05:51:22|4749.63
05:51:23|4749.65
05:51:24|4749.67
05:51:25|4749.67
05:51:26|4749.67
05:51:28|4749.66
05:51:28|4749.67
05:51:29|4749.66
05:51:30|4749.67
05:51:31|4749.66
05:51:32|4749.66
05:51:33|4749.67
05:51:34|4749.67
05:51:35|4749.67
05:51:36|4749.67
05:51:37|4749.67
05:51:38|4749.67
05:51:39|4749.67
05:51:40|4749.67
05:51:41|4749.67
05:51:42|4749.67
05:51:43|4749.67
05:51:44|4749.67
05:51:45|4749.67
05:51:46|4749.67
05:51:47|4749.66
05:51:48|4749.66
05:51:49|4749.66
05:51:50|4749.66
05:51:51|4749.66
05:51:52|4749.67
05:51:53|4749.66
05:51:54|4749.67
05:51:56|4749.67
05:51:57|4750.13
05:51:59|4750.13
05:52:00|4750.12
05:52:01|4750.12
05:52:02|4750.12
05:52:03|4750.13
05:52:04|4750.13
05:52:06|4750.12
05:52:07|4750.13
05:52:07|4750.13
05:52:10|4750.13
05:52:10|4750.12
05:52:11|4750.12
05:52:12|4750.12
05:52:13|4750.13
05:52:14|4750.13
05:52:16|4750.13
05:52:17|4750.13
05:52:18|4749.84
05:52:19|4749.85
05:52:20|4749.84
05:52:21|4749.84
05:52:22|4749.85
05:52:23|4749.84
05:52:24|4749.84
05:52:25|4749.85
05:52:26|4750.11
05:52:27|4750.12
05:52:28|4750.12
05:52:29|4750.9
05:52:30|4750.91
05:52:31|4750.9
05:52:32|4750.9
05:52:33|4750.76
05:52:34|4750.76
05:52:35|4750.76
05:52:36|4750.75
05:52:37|4750.91
05:52:38|4750.9
05:52:39|4750.9
05:52:40|4750.9
05:52:41|4750.91
05:52:42|4750.91
05:52:43|4750.91
05:52:44|4750.91
05:52:45|4750.9
05:52:46|4750.9
05:52:47|4750.91
05:52:48|4750.9
05:52:49|4750.91
05:52:50|4750.91
05:52:51|4750.91
05:52:52|4750.91
05:52:53|4750.32
05:52:54|4750.32
05:52:55|4750.14
05:52:56|4751.25
05:52:57|4751.36
05:52:59|4750.75
05:53:00|4751.58
05:53:02|4751.58
05:53:03|4751.27
05:53:03|4751.26
05:53:04|4750.35
05:53:05|4750.35
05:53:06|4750.36
05:53:07|4750.97
05:53:09|4750.98
05:53:10|4750.98
05:53:11|4750.97
05:53:12|4750.98
05:53:13|4750.98
05:53:14|4750.97
05:53:15|4750.98
05:53:16|4750.98
05:53:17|4750.97
05:53:18|4750.97
05:53:19|4750.98
05:53:20|4750.98
05:53:21|4750.31
05:53:22|4750.
05:53:23|4750.
05:53:24|4750.
05:53:25|4750.
05:53:26|4748.29
05:53:27|4748.44
05:53:28|4748.45
05:53:29|4748.45
05:53:30|4747.54
05:53:31|4747.53
05:53:32|4747.53
05:53:33|4747.53
05:53:34|4747.53
05:53:35|4747.53
05:53:36|4747.53
05:53:37|4747.53
05:53:38|4747.53
05:53:39|4747.95
05:53:40|4748.01
05:53:41|4748.47
05:53:42|4748.96
05:53:43|4748.95
05:53:44|4748.95
05:53:45|4748.94
05:53:46|4749.37
05:53:47|4748.95
05:53:48|4748.96
05:53:49|4748.94
05:53:50|4748.94
05:53:51|4748.94
05:53:52|4747.53
05:53:53|4746.
05:53:54|4745.52
05:53:56|4744.34
05:53:56|4745.29
05:53:58|4745.09
05:53:59|4745.09
05:54:00|4745.09
05:54:01|4745.09
05:54:02|4744.36
05:54:03|4744.37
05:54:05|4745.88
05:54:06|4745.88
05:54:07|4745.85
05:54:08|4745.27
05:54:09|4745.27
05:54:10|4745.27
05:54:11|4745.75
05:54:12|4745.59
05:54:13|4745.34
05:54:14|4744.91
05:54:15|4746.71
05:54:16|4746.72
05:54:18|4746.77
05:54:18|4746.76
05:54:19|4746.76
05:54:21|4746.1
05:54:22|4746.1
05:54:23|4745.96
05:54:25|4746.1
05:54:25|4746.09
05:54:26|4746.05
05:54:28|4746.06
05:54:28|4744.55
05:54:29|4744.55
05:54:31|4744.54
05:54:32|4744.6
05:54:33|4744.6
05:54:34|4745.16
05:54:35|4745.16
05:54:36|4745.2
05:54:38|4745.21
05:54:39|4744.33
05:54:39|4743.75
05:54:41|4743.75
05:54:41|4743.75
05:54:43|4743.75
05:54:43|4743.75
05:54:45|4743.74
05:54:46|4743.75
05:54:47|4743.75
05:54:47|4743.56
05:54:48|4743.29
05:54:49|4743.01
05:54:50|4743.21
05:54:52|4743.2
05:54:53|4744.53
05:54:53|4744.54
05:54:54|4744.54
05:54:55|4744.54
05:54:57|4744.54
05:54:57|4744.53
05:54:58|4745.
05:55:00|4745.84
05:55:01|4745.83
05:55:03|4745.83
05:55:05|4745.84
05:55:05|4745.83
05:55:06|4745.83
05:55:07|4745.33
05:55:08|4745.34
05:55:09|4745.34
05:55:10|4745.33
05:55:11|4745.33
05:55:12|4745.33
05:55:14|4745.34
05:55:14|4745.33
05:55:15|4745.33
05:55:16|4745.63
05:55:17|4745.63
05:55:18|4745.63
05:55:19|4746.96
05:55:20|4747.13
05:55:21|4747.25
05:55:22|4747.53
05:55:23|4747.54
05:55:24|4747.54
05:55:25|4747.54
05:55:26|4745.63
05:55:27|4746.57
05:55:28|4746.58
05:55:30|4746.57
05:55:30|4746.58
05:55:31|4746.57
05:55:32|4746.57
05:55:33|4747.17
05:55:34|4747.17
05:55:35|4745.59
05:55:36|4745.58
05:55:37|4745.57
05:55:39|4745.42
05:55:39|4745.42
05:55:40|4745.42
05:55:41|4745.
05:55:42|4745.41
05:55:43|4745.4
05:55:44|4745.23
05:55:45|4745.23
05:55:47|4745.24
05:55:47|4745.37
05:55:48|4745.2
05:55:49|4745.2
05:55:50|4745.2
05:55:51|4745.56
05:55:52|4745.56
05:55:53|4745.47
05:55:54|4745.03
05:55:55|4745.03
05:55:56|4744.24
05:55:57|4744.24
05:55:58|4744.08
05:56:00|4744.08
05:56:01|4744.07
05:56:02|4744.02
05:56:04|4743.24
05:56:05|4743.23
05:56:07|4743.02
05:56:07|4742.94
05:56:08|4742.94
05:56:10|4742.94
05:56:12|4742.95
05:56:12|4742.95
05:56:13|4742.94
05:56:14|4742.95
05:56:15|4742.95
05:56:16|4742.94
05:56:17|4743.23
05:56:19|4743.23
05:56:19|4743.22
05:56:20|4743.22
05:56:21|4743.23
05:56:22|4743.22
05:56:23|4743.23
05:56:24|4743.23
05:56:25|4743.22
05:56:26|4742.69
05:56:28|4741.
05:56:29|4741.
05:56:30|4740.99
05:56:31|4741.
05:56:32|4741.
05:56:33|4741.
05:56:34|4741.
05:56:35|4740.99
05:56:36|4740.99
05:56:37|4740.99
05:56:38|4740.99
05:56:38|4742.54
05:56:40|4742.55
05:56:41|4742.59
05:56:42|4742.68
05:56:43|4742.67
05:56:44|4742.68
05:56:44|4742.68
05:56:46|4742.88
05:56:46|4742.89
05:56:47|4742.88
05:56:49|4742.89
05:56:49|4742.89
05:56:50|4742.89
05:56:51|4742.89
05:56:53|4743.12
05:56:53|4743.12
05:56:55|4743.13
05:56:56|4743.13
05:56:57|4743.12
05:56:58|4743.12
05:56:59|4743.12
05:57:00|4743.13
05:57:01|4743.13
05:57:02|4743.13
05:57:03|4743.1
05:57:04|4743.11
05:57:06|4743.1
05:57:07|4742.99
05:57:08|4742.98
05:57:09|4742.99
05:57:10|4742.98
05:57:11|4742.99
05:57:12|4742.99
05:57:14|4742.99
05:57:16|4742.98
05:57:16|4742.98
05:57:17|4742.98
05:57:18|4742.71
05:57:19|4742.71
05:57:20|4742.7
05:57:21|4742.71
05:57:22|4742.7
05:57:23|4742.97
05:57:24|4742.54
05:57:25|4742.05
05:57:26|4742.06
05:57:27|4742.06
05:57:29|4741.57
05:57:29|4741.57
05:57:30|4741.57
05:57:31|4741.01
05:57:32|4740.79
05:57:33|4740.56
05:57:35|4740.56
05:57:35|4740.56
05:57:36|4740.56
05:57:38|4740.55
05:57:38|4740.55
05:57:39|4740.55
05:57:40|4740.56
05:57:41|4740.75
05:57:42|4740.76
05:57:43|4740.75
05:57:44|4740.75
05:57:45|4740.76
05:57:46|4740.76
05:57:47|4740.75
05:57:48|4740.6
05:57:49|4740.75
05:57:50|4740.74
05:57:51|4740.74
05:57:52|4740.66
05:57:53|4740.66
05:57:54|4740.5
05:57:55|4740.5
05:57:56|4740.51
05:57:57|4740.5
05:57:58|4740.5
05:57:59|4740.5
05:58:00|4740.64
05:58:02|4740.64
05:58:03|4740.64
05:58:05|4740.65
05:58:06|4740.02
05:58:07|4740.56
05:58:09|4739.4
05:58:10|4741.
05:58:11|4741.
05:58:11|4740.99
05:58:13|4741.
05:58:14|4741.
05:58:15|4740.68
05:58:16|4740.69
05:58:17|4740.69
05:58:18|4740.69
05:58:19|4740.69
05:58:21|4740.69
05:58:22|4740.69
05:58:23|4740.68
05:58:24|4740.68
05:58:25|4741.02
05:58:26|4741.02
05:58:27|4741.02
05:58:28|4741.02
05:58:29|4741.02
05:58:30|4741.03
05:58:31|4741.03
05:58:32|4741.02
05:58:33|4741.02
05:58:34|4741.03
05:58:35|4741.02
05:58:36|4741.02
05:58:37|4741.02
05:58:38|4741.02
05:58:39|4741.03
05:58:40|4741.02
05:58:41|4741.03
05:58:42|4740.68
05:58:43|4740.68
05:58:44|4740.68
05:58:45|4740.63
05:58:46|4740.56
05:58:47|4740.56
05:58:48|4740.57
05:58:49|4740.57
05:58:50|4740.56
05:58:51|4740.56
05:58:52|4740.56
05:58:53|4740.57
05:58:54|4740.57
05:58:55|4740.56
05:58:56|4740.21
05:58:57|4740.21
05:58:58|4740.21
05:58:59|4740.21
05:59:00|4740.2
05:59:01|4739.14
05:59:03|4739.14
05:59:05|4738.08
05:59:06|4738.07
05:59:08|4738.08
05:59:09|4738.08
05:59:10|4738.08
05:59:11|4738.08
05:59:12|4738.08
05:59:13|4738.08
05:59:14|4738.07
05:59:15|4738.07
05:59:16|4738.01
05:59:17|4738.
05:59:18|4738.
05:59:19|4738.01
05:59:20|4738.01
05:59:21|4738.
05:59:22|4738.73
05:59:23|4738.72
05:59:24|4738.73
05:59:25|4738.73
05:59:26|4738.73
05:59:27|4738.72
05:59:28|4738.72
05:59:29|4739.9
05:59:30|4740.19
05:59:32|4740.49
05:59:33|4740.24
05:59:33|4740.35
05:59:35|4740.36
05:59:35|4740.36
05:59:36|4740.23
05:59:37|4740.15
05:59:39|4740.14
05:59:40|4740.14
05:59:40|4740.15
05:59:42|4739.34
05:59:43|4739.13
05:59:43|4739.13
05:59:45|4739.14
05:59:45|4739.13
05:59:46|4739.13
05:59:48|4739.14
05:59:48|4739.13
05:59:50|4739.14
05:59:51|4739.13
05:59:52|4739.14
05:59:53|4739.13
05:59:53|4739.13
05:59:54|4739.14
05:59:55|4739.13
05:59:56|4739.14
05:59:57|4739.31
05:59:58|4739.32
05:59:59|4739.35
06:00:00|4739.45
06:00:02|4739.45
06:00:02|4739.44
06:00:03|4739.45
06:00:05|4739.43
06:00:06|4739.43
06:00:08|4738.73
06:00:09|4738.73
06:00:09|4738.73
06:00:11|4738.72
06:00:12|4738.73
06:00:13|4737.87
06:00:14|4737.86
06:00:15|4737.87
06:00:16|4738.23
06:00:18|4737.97
06:00:18|4738.2
06:00:19|4738.22
06:00:20|4739.44
06:00:21|4739.43
06:00:22|4739.44
06:00:23|4739.44
06:00:24|4739.16
06:00:25|4739.43
06:00:26|4739.43
06:00:27|4739.44
06:00:28|4739.44
06:00:29|4739.44
06:00:30|4740.14
06:00:31|4740.35
06:00:32|4740.56
06:00:33|4741.02
06:00:34|4741.03
06:00:35|4741.03
06:00:36|4741.03
06:00:37|4741.03
06:00:38|4741.02
06:00:39|4741.03
06:00:40|4741.03
06:00:41|4741.03
06:00:42|4741.03
06:00:43|4741.02
06:00:44|4741.02
06:00:45|4741.03
06:00:46|4741.02
06:00:47|4741.02
06:00:48|4741.03
06:00:49|4741.03
06:00:50|4741.03
06:00:51|4741.03
06:00:52|4741.03
06:00:54|4741.03
06:00:55|4741.03
06:00:55|4741.03
06:00:56|4741.03
06:00:57|4741.03
06:00:58|4741.03
06:00:59|4741.03
06:01:00|4741.03
06:01:02|4741.03
06:01:02|4741.03
06:01:03|4741.02
06:01:05|4741.03
06:01:07|4740.01
06:01:07|4739.29
06:01:10|4738.21
06:01:11|4737.58
06:01:12|4737.59
06:01:13|4737.59
06:01:14|4737.58
06:01:15|4737.58
06:01:16|4737.58
06:01:16|4737.58
06:01:19|4737.59
06:01:19|4737.59
06:01:20|4737.58
06:01:21|4737.59
06:01:22|4737.77
06:01:23|4737.63
06:01:24|4737.64
06:01:25|4737.65
06:01:26|4737.67
06:01:28|4737.78
06:01:29|4737.78
06:01:30|4737.84
06:01:31|4738.35
06:01:32|4738.35
06:01:33|4738.35
06:01:34|4738.35
06:01:35|4738.34
06:01:36|4738.35
06:01:37|4738.35
06:01:38|4738.34
06:01:39|4738.35
06:01:40|4738.35
06:01:41|4738.35
06:01:42|4738.35
06:01:43|4738.35
06:01:44|4738.35
06:01:45|4738.42
06:01:46|4739.45
06:01:47|4740.13
06:01:48|4740.15
06:01:49|4740.15
06:01:50|4740.14
06:01:51|4740.14
06:01:52|4740.15
06:01:53|4740.15
06:01:54|4740.14
06:01:55|4740.15
06:01:56|4740.14
06:01:57|4740.14
06:01:58|4740.15
06:01:59|4740.29
06:02:00|4740.3
06:02:01|4740.31
06:02:02|4740.3
06:02:03|4740.31
06:02:04|4740.31
06:02:05|4740.31
06:02:07|4740.31
06:02:08|4740.31
06:02:10|4740.31
06:02:12|4740.31
06:02:12|4740.99
06:02:13|4740.98
06:02:14|4740.98
06:02:16|4741.03
06:02:16|4741.02
06:02:18|4741.03
06:02:18|4741.03
06:02:19|4741.02
06:02:20|4740.14
06:02:22|4740.14
06:02:22|4739.87
06:02:24|4739.97
06:02:25|4739.97
06:02:26|4739.85
06:02:27|4739.85
06:02:27|4739.67
06:02:28|4739.67
06:02:30|4739.67
06:02:32|4738.9
06:02:32|4738.66
06:02:33|4738.68
06:02:34|4738.73
06:02:35|4738.73
06:02:36|4738.73
06:02:37|4738.98
06:02:38|4739.03
06:02:39|4739.8
06:02:41|4740.
06:02:41|4740.
06:02:42|4739.99
06:02:43|4740.
06:02:44|4740.
06:02:45|4740.14
06:02:46|4740.14
06:02:47|4740.14
06:02:48|4740.14
06:02:49|4740.15
06:02:50|4740.14
06:02:51|4740.17
06:02:52|4740.97
06:02:53|4740.97
06:02:54|4741.01
06:02:55|4741.01
06:02:56|4741.02
06:02:57|4741.03
06:02:58|4741.03
06:02:59|4741.03
06:03:00|4741.02
06:03:01|4741.03
06:03:02|4742.12
06:03:03|4742.54
06:03:04|4745.29
06:03:05|4745.62
06:03:07|4746.6
06:03:08|4746.2
06:03:10|4746.2
06:03:11|4747.08
06:03:12|4747.46
06:03:13|4747.63
06:03:14|4746.6
06:03:15|4747.4
06:03:16|4747.4
06:03:17|4747.9
06:03:18|4748.71
06:03:19|4748.71
06:03:20|4747.74
06:03:21|4748.23
06:03:22|4748.23
06:03:23|4748.23
06:03:24|4748.23
06:03:25|4748.31
06:03:26|4748.32
06:03:27|4748.33
06:03:28|4748.32
06:03:29|4749.99
06:03:30|4749.64
06:03:31|4750.06
06:03:32|4750.07
06:03:33|4750.07
06:03:34|4750.14
06:03:35|4750.14
06:03:36|4748.42
06:03:37|4748.45
06:03:38|4748.52
06:03:39|4748.51
06:03:40|4748.52
06:03:41|4748.52
06:03:42|4748.52
06:03:43|4748.32
06:03:44|4748.39
06:03:45|4749.
06:03:47|4749.
06:03:47|4749.
06:03:49|4748.99
06:03:50|4748.96
06:03:50|4748.96
06:03:52|4749.44
06:03:53|4748.52
06:03:54|4748.86
06:03:54|4748.99
06:03:55|4748.98
06:03:56|4747.54
06:03:58|4747.09
06:03:59|4746.49
06:04:00|4747.43
06:04:00|4746.88
06:04:01|4746.88
06:04:03|4746.87
06:04:03|4746.88
06:04:05|4746.88
06:04:05|4746.35
06:04:06|4746.35
06:04:08|4746.35
06:04:10|4746.35
06:04:11|4746.35
06:04:12|4746.35
06:04:13|4746.35
06:04:14|4746.35
06:04:15|4746.35
06:04:16|4746.34
06:04:17|4746.35
06:04:18|4746.35
06:04:19|4746.88
06:04:20|4746.87
06:04:21|4746.88
06:04:22|4747.46
06:04:23|4747.46
06:04:24|4746.22
06:04:25|4746.21
06:04:26|4746.22
06:04:27|4746.22
06:04:28|4746.22
06:04:29|4746.22
06:04:30|4745.77
06:04:31|4745.78
06:04:32|4745.77
06:04:33|4745.78
06:04:34|4745.78
06:04:35|4745.78
06:04:37|4745.78
06:04:37|4745.78
06:04:38|4745.78
06:04:39|4745.78
06:04:40|4745.46
06:04:42|4745.68
06:04:42|4745.67
06:04:43|4745.68
06:04:44|4745.68
06:04:45|4745.68
06:04:46|4745.87
06:04:48|4745.69
06:04:49|4746.01
06:04:50|4746.01
06:04:51|4746.01
06:04:52|4746.01
06:04:53|4746.
06:04:54|4746.
06:04:55|4746.01
06:04:56|4746.
06:04:57|4746.01
06:04:58|4746.01
06:04:59|4746.01
06:05:00|4746.
06:05:01|4746.01
06:05:02|4745.93
06:05:03|4745.94
06:05:04|4745.94
06:05:05|4745.93
06:05:06|4745.94
06:05:08|4745.93
06:05:09|4745.94
06:05:11|4745.93
06:05:12|4745.94
06:05:13|4745.94
06:05:13|4745.94
06:05:14|4745.94
06:05:16|4745.94
06:05:17|4745.94
06:05:18|4745.94
06:05:19|4745.93
06:05:19|4745.93
06:05:21|4745.94
06:05:22|4745.93
06:05:23|4745.93
06:05:24|4745.93
06:05:25|4746.01
06:05:26|4746.21
06:05:27|4746.21
06:05:28|4746.21
06:05:29|4746.71
06:05:30|4747.45
06:05:31|4747.45
06:05:32|4747.46
06:05:33|4747.45
06:05:34|4747.45
06:05:35|4747.45
06:05:36|4746.67
06:05:37|4746.23
06:05:38|4746.49
06:05:39|4746.49
06:05:40|4746.49
06:05:41|4746.49
06:05:42|4746.49
06:05:43|4746.5
06:05:44|4746.5
06:05:45|4746.49
06:05:46|4746.49
06:05:47|4746.49
06:05:48|4746.5
06:05:49|4745.96
06:05:50|4744.
06:05:51|4743.71
06:05:52|4743.7
06:05:53|4743.7
06:05:54|4742.32
06:05:55|4741.9
06:05:56|4742.06
06:05:57|4741.6
06:05:58|4741.6
06:05:59|4740.71
06:06:00|4740.01
06:06:01|4740.01
06:06:02|4740.19
06:06:03|4740.2
06:06:04|4740.2
06:06:05|4740.2
06:06:06|4740.2
06:06:07|4740.45
06:06:08|4740.89
06:06:10|4740.89
06:06:11|4740.81
06:06:12|4740.81
06:06:13|4740.89
06:06:14|4742.08
06:06:15|4743.28
06:06:16|4742.64
06:06:17|4742.65
06:06:18|4743.23
06:06:19|4742.81
06:06:20|4742.81
06:06:22|4742.81
06:06:22|4742.82
06:06:23|4742.88
06:06:25|4743.24
06:06:26|4743.25
06:06:28|4743.25
06:06:28|4743.31
06:06:29|4743.31
06:06:30|4743.31
06:06:31|4743.3
06:06:32|4743.71
06:06:34|4744.82
06:06:35|4744.96
06:06:36|4744.96
06:06:37|4745.79
06:06:38|4746.09
06:06:39|4746.48
06:06:40|4746.48
06:06:40|4746.48
06:06:42|4746.48
06:06:43|4746.48
06:06:44|4746.6
06:06:45|4746.6
06:06:46|4747.04
06:06:47|4747.04
06:06:47|4746.95
06:06:48|4746.95
06:06:49|4746.95
06:06:51|4746.94
06:06:51|4746.95
06:06:53|4746.61
06:06:53|4746.94
06:06:54|4746.94
06:06:56|4746.93
06:06:57|4746.62
06:06:58|4746.62
06:06:59|4746.62
06:07:00|4746.62
06:07:01|4746.61
06:07:02|4746.26
06:07:02|4746.43
06:07:04|4746.43
06:07:05|4746.43
06:07:06|4746.43
06:07:07|4746.44
06:07:07|4746.44
06:07:09|4746.44
06:07:10|4746.44
06:07:10|4746.43
06:07:13|4746.37
06:07:14|4746.44
06:07:15|4746.44
06:07:17|4746.44
06:07:17|4746.44
06:07:18|4746.44
06:07:19|4746.44
06:07:21|4746.44
06:07:22|4746.44
06:07:23|4746.44
06:07:24|4746.44
06:07:25|4746.44
06:07:26|4746.44
06:07:27|4746.44
06:07:28|4746.43
06:07:29|4746.44
06:07:30|4746.44
06:07:31|4745.69
06:07:32|4745.23
06:07:33|4745.23
06:07:34|4745.23
06:07:35|4745.23
06:07:36|4745.23
06:07:37|4745.69
06:07:38|4745.69
06:07:39|4745.69
06:07:40|4745.68
06:07:41|4745.69
06:07:42|4745.71
06:07:43|4745.71
06:07:44|4745.71
06:07:45|4745.7
06:07:46|4745.68
06:07:47|4745.68
06:07:48|4745.24
06:07:49|4745.25
06:07:50|4745.65
06:07:51|4745.65
06:07:52|4745.65
06:07:53|4745.65
06:07:54|4745.99
06:07:55|4746.
06:07:56|4746.16
06:07:57|4746.17
06:07:58|4746.06
06:07:59|4746.13
06:08:00|4746.13
06:08:01|4746.12
06:08:02|4746.12
06:08:03|4746.12
06:08:04|4746.12
06:08:05|4746.13
06:08:06|4746.01
06:08:07|4745.02
06:08:08|4744.75
06:08:09|4744.75
06:08:10|4745.82
06:08:11|4745.81
06:08:13|4745.82
06:08:14|4745.81
06:08:15|4745.81
06:08:17|4745.55
06:08:17|4745.55
06:08:18|4745.55
06:08:20|4745.29
06:08:21|4745.16
06:08:22|4745.16
06:08:23|4745.34
06:08:24|4745.33
06:08:26|4745.33
06:08:26|4745.34
06:08:28|4745.34
06:08:28|4745.34
06:08:29|4745.34
06:08:30|4745.34
06:08:32|4745.34
06:08:32|4745.33
06:08:33|4745.33
06:08:34|4745.34
06:08:35|4745.34
06:08:36|4745.33
06:08:37|4745.34
06:08:38|4745.33
06:08:39|4745.34
06:08:40|4745.34
06:08:41|4745.53
06:08:42|4746.1
06:08:43|4746.1
06:08:44|4746.09
06:08:45|4746.12
06:08:46|4746.12
06:08:47|4746.12
06:08:48|4746.11
06:08:49|4746.11
06:08:50|4746.12
06:08:51|4746.36
06:08:52|4746.22
06:08:53|4746.23
06:08:54|4746.24
06:08:55|4746.27
06:08:56|4746.28
06:08:57|4746.27
06:08:58|4746.27
06:09:00|4746.27
06:09:00|4746.27
06:09:01|4746.02
06:09:02|4744.78
06:09:03|4744.78
06:09:04|4744.78
06:09:05|4744.78
06:09:06|4744.77
06:09:07|4745.26
06:09:08|4745.72
06:09:09|4745.24
06:09:10|4745.71
06:09:11|4745.71
06:09:12|4745.71
06:09:14|4745.72
06:09:14|4745.71
06:09:16|4745.71
06:09:17|4745.55
06:09:18|4745.67
06:09:19|4745.65
06:09:20|4745.65
06:09:21|4745.65
06:09:22|4745.65
06:09:23|4746.09
06:09:24|4746.09
06:09:25|4746.27
06:09:26|4746.27
06:09:27|4746.27
06:09:29|4746.27
06:09:29|4746.27
06:09:30|4746.28
06:09:32|4746.27
06:09:33|4746.28
06:09:35|4746.28
06:09:35|4746.28
06:09:37|4746.28
06:09:38|4746.27
06:09:38|4746.28
06:09:39|4746.28
06:09:40|4746.27
06:09:41|4746.61
06:09:42|4746.62
06:09:43|4746.62
06:09:44|4746.62
06:09:45|4746.62
06:09:46|4746.62
06:09:47|4746.61
06:09:48|4746.61
06:09:49|4746.61
06:09:50|4746.61
06:09:51|4746.61
06:09:52|4746.62
06:09:53|4746.62
06:09:54|4746.57
06:09:55|4746.58
06:09:56|4746.58
06:09:57|4746.58
06:09:58|4746.58
06:09:59|4746.58
06:10:00|4746.44
06:10:01|4746.5
06:10:02|4746.5
06:10:03|4746.49
06:10:04|4746.49
06:10:05|4746.49
06:10:06|4746.49
06:10:08|4746.49
06:10:08|4746.5
06:10:10|4745.72
06:10:11|4745.72
06:10:12|4745.66
06:10:13|4745.66
06:10:15|4746.49
06:10:16|4745.92
06:10:17|4745.93
06:10:18|4745.66
06:10:20|4745.67
06:10:21|4745.92
06:10:22|4745.92
06:10:23|4745.82
06:10:24|4745.81
06:10:25|4745.82
06:10:26|4745.09
06:10:26|4745.46
06:10:28|4745.17
06:10:29|4745.04
06:10:30|4745.
06:10:31|4744.94
06:10:32|4744.94
06:10:33|4744.84
06:10:34|4744.84
06:10:35|4744.83
06:10:36|4744.94
06:10:37|4744.93
06:10:38|4744.93
06:10:38|4744.94
06:10:40|4744.93
06:10:40|4745.17
06:10:42|4744.94
06:10:43|4744.93
06:10:45|4744.94
06:10:46|4744.94
06:10:46|4744.94
06:10:47|4744.94
06:10:48|4744.93
06:10:49|4744.93
06:10:50|4744.93
06:10:51|4744.93
06:10:52|4744.94
06:10:53|4744.94
06:10:54|4744.93
06:10:55|4744.93
06:10:56|4744.93
06:10:57|4744.93
06:10:58|4744.93
06:10:59|4744.94
06:11:00|4744.94
06:11:01|4744.93
06:11:02|4744.94
06:11:03|4744.93
06:11:04|4744.94
06:11:05|4744.93
06:11:06|4744.94
06:11:07|4744.93
06:11:08|4744.94
06:11:09|4744.94
06:11:10|4744.93
06:11:11|4744.8
06:11:12|4744.79
06:11:13|4744.8
06:11:15|4744.8
06:11:16|4744.8
06:11:17|4744.8
06:11:19|4744.41
06:11:20|4744.42
06:11:21|4744.42
06:11:22|4744.41
06:11:23|4744.42
06:11:24|4744.42
06:11:25|4744.75
06:11:26|4744.74
06:11:28|4744.74
06:11:29|4744.42
06:11:29|4744.42
06:11:30|4744.42
06:11:31|4744.41
06:11:32|4744.16
06:11:33|4743.82
06:11:34|4742.66
06:11:35|4742.65
06:11:36|4742.65
06:11:37|4742.53
06:11:38|4742.49
06:11:40|4742.49
06:11:40|4742.48
06:11:41|4742.49
06:11:43|4742.49
06:11:43|4742.49
06:11:44|4742.49
06:11:45|4742.48
06:11:46|4742.48
06:11:47|4742.52
06:11:48|4742.52
06:11:49|4742.53
06:11:50|4742.53
06:11:51|4742.06
06:11:52|4742.07
06:11:53|4742.06
06:11:54|4742.06
06:11:55|4742.06
06:11:56|4742.06
06:11:57|4742.06
06:11:59|4742.07
06:11:59|4742.19
06:12:01|4742.16
06:12:02|4740.66
06:12:03|4740.62
06:12:04|4740.42
06:12:06|4740.42
06:12:06|4740.41
06:12:07|4740.29
06:12:08|4740.28
06:12:09|4740.29
06:12:10|4740.29
06:12:11|4740.29
06:12:12|4740.28
06:12:13|4740.29
06:12:14|4740.2
06:12:16|4740.28
06:12:17|4740.28
06:12:19|4740.28
06:12:19|4740.41
06:12:21|4740.32
06:12:22|4740.32
06:12:23|4741.35
06:12:24|4741.81
06:12:25|4741.81
06:12:25|4741.81
06:12:27|4741.82
06:12:28|4741.82
06:12:29|4741.81
06:12:30|4741.81
06:12:31|4741.82
06:12:31|4741.82
06:12:33|4741.82
06:12:33|4741.94
06:12:35|4741.93
06:12:36|4741.93
06:12:37|4741.94
06:12:37|4741.93
06:12:39|4741.94
06:12:40|4741.95
06:12:41|4741.94
06:12:41|4741.94
06:12:43|4741.95
06:12:44|4741.94
06:12:44|4741.94
06:12:45|4741.95
06:12:47|4741.94
06:12:47|4741.95
06:12:49|4741.94
06:12:49|4741.95
06:12:51|4741.95
06:12:52|4741.95
06:12:52|4741.95
06:12:54|4741.95
06:12:54|4741.47
06:12:55|4740.57
06:12:56|4740.57
06:12:58|4740.58
06:12:59|4740.57
06:12:59|4740.43
06:13:01|4740.29
06:13:02|4740.35
06:13:03|4740.35
06:13:03|4740.35
06:13:05|4740.11
06:13:06|4740.37
06:13:07|4740.49
06:13:08|4740.5
06:13:09|4740.1
06:13:10|4740.
06:13:11|4740.01
06:13:12|4740.01
06:13:13|4740.01
06:13:14|4740.
06:13:15|4740.
06:13:16|4740.01
06:13:18|4740.01
06:13:20|4740.01
06:13:20|4739.46
06:13:22|4739.72
06:13:23|4739.71
06:13:24|4739.87
06:13:25|4739.79
06:13:27|4739.79
06:13:27|4739.97
06:13:29|4739.97
06:13:31|4739.75
06:13:32|4739.27
06:13:33|4739.27
06:13:34|4739.13
06:13:35|4739.14
06:13:36|4739.13
06:13:37|4739.13
06:13:39|4739.13
06:13:39|4739.13
06:13:41|4739.14
06:13:43|4739.13
06:13:43|4737.72
06:13:44|4737.85
06:13:45|4737.72
06:13:46|4737.73
06:13:47|4737.72
06:13:48|4737.72
06:13:49|4737.73
06:13:50|4737.68
06:13:52|4737.81
06:13:52|4737.81
06:13:53|4738.
06:13:55|4738.01
06:13:56|4738.
06:13:57|4738.05
06:13:57|4739.13
06:13:59|4739.14
06:14:00|4739.25
06:14:01|4739.25
06:14:02|4739.15
06:14:03|4738.85
06:14:04|4738.85
06:14:05|4738.84
06:14:06|4738.85
06:14:07|4738.85
06:14:08|4738.85
06:14:09|4738.85
06:14:10|4738.85
06:14:11|4738.85
06:14:12|4738.85
06:14:13|4738.84
06:14:14|4738.48
06:14:15|4738.48
06:14:16|4738.47
06:14:18|4738.47
06:14:19|4738.47
06:14:20|4738.47
06:14:21|4738.47
06:14:22|4738.85
06:14:24|4738.83
06:14:24|4738.48
06:14:25|4737.19
06:14:27|4737.19
06:14:28|4737.14
06:14:29|4737.
06:14:30|4737.01
06:14:31|4737.13
06:14:32|4737.05
06:14:33|4737.04
06:14:34|4737.05
06:14:35|4735.93
06:14:36|4734.13
06:14:37|4734.13
06:14:38|4734.39
06:14:39|4734.18
06:14:40|4734.62
06:14:41|4734.69
06:14:42|4734.69
06:14:43|4735.91
06:14:44|4735.91
06:14:45|4735.91
06:14:46|4735.91
06:14:47|4736.18
06:14:48|4736.34
06:14:49|4736.34
06:14:50|4735.93
06:14:51|4735.93
06:14:52|4735.93
06:14:53|4734.87
06:14:54|4734.25
06:14:55|4734.24
06:14:56|4733.74
06:14:57|4734.06
06:14:58|4734.25
06:14:59|4734.49
06:15:00|4734.51
06:15:01|4734.52
06:15:02|4734.52
06:15:03|4734.51
06:15:04|4734.35
06:15:05|4734.12
06:15:07|4733.92
06:15:08|4733.93
06:15:08|4733.93
06:15:10|4732.6
06:15:11|4732.93
06:15:11|4733.35
06:15:12|4734.11
06:15:13|4734.11
06:15:15|4734.11
06:15:15|4733.34
06:15:17|4733.88
06:15:19|4733.89
06:15:19|4733.79
06:15:21|4733.79
06:15:22|4733.36
06:15:24|4732.88
06:15:25|4733.35
06:15:26|4733.34
06:15:27|4733.36
06:15:29|4733.35
06:15:30|4733.36
06:15:30|4733.37
06:15:32|4732.81
06:15:33|4732.97
06:15:34|4733.36
06:15:34|4733.36
06:15:36|4733.35
06:15:36|4733.34
06:15:38|4733.35
06:15:39|4733.89
06:15:40|4733.41
06:15:41|4733.28
06:15:42|4733.04
06:15:43|4733.03
06:15:44|4733.04
06:15:46|4733.51
06:15:47|4733.96
06:15:48|4735.
06:15:49|4734.61
06:15:50|4734.94
06:15:51|4734.95
06:15:52|4734.18
06:15:53|4734.18
06:15:54|4734.17
06:15:55|4734.17
06:15:56|4734.29
06:15:57|4735.38
06:15:58|4735.38
06:15:59|4736.
06:16:00|4736.64
06:16:00|4738.01
06:16:02|4738.47
06:16:02|4738.48
06:16:04|4737.39
06:16:05|4737.2
06:16:06|4737.39
06:16:07|4737.55
06:16:08|4737.55
06:16:08|4737.52
06:16:10|4737.52
06:16:11|4737.12
06:16:12|4738.08
06:16:13|4738.08
06:16:14|4737.52
06:16:15|4737.51
06:16:16|4737.51
06:16:17|4737.51
06:16:18|4737.52
06:16:20|4737.51
06:16:21|4737.52
06:16:22|4737.52
06:16:24|4737.52
06:16:25|4737.52
06:16:26|4737.52
06:16:28|4736.96
06:16:28|4737.5
06:16:30|4737.15
06:16:31|4736.59
06:16:32|4736.38
06:16:33|4736.07
06:16:34|4736.06
06:16:36|4736.07
06:16:37|4735.4
06:16:38|4735.23
06:16:40|4734.75
06:16:40|4734.69
06:16:41|4734.68
06:16:42|4734.68
06:16:43|4734.69
06:16:44|4733.61
06:16:45|4733.92
06:16:46|4733.65
06:16:47|4734.09
06:16:48|4734.1
06:16:49|4733.9
06:16:50|4733.89
06:16:51|4733.89
06:16:52|4733.51
06:16:53|4733.6
06:16:54|4733.71
06:16:55|4734.13
06:16:56|4734.15
06:16:57|4734.15
06:16:58|4734.38
06:16:59|4734.38
06:17:00|4735.22
06:17:02|4735.65
06:17:03|4735.58
06:17:04|4735.58
06:17:05|4735.58
06:17:06|4735.57
06:17:07|4735.58
06:17:08|4735.31
06:17:09|4735.3
06:17:10|4735.31
06:17:11|4735.57
06:17:12|4735.56
06:17:13|4735.38
06:17:15|4735.37
06:17:15|4735.23
06:17:16|4735.23
06:17:17|4735.24
06:17:18|4735.24
06:17:20|4735.24
06:17:22|4735.23
06:17:23|4735.23
06:17:25|4735.24
06:17:26|4735.01
06:17:27|4735.01
06:17:27|4735.01
06:17:28|4735.01
06:17:30|4735.01
06:17:31|4734.58
06:17:32|4734.58
06:17:32|4734.57
06:17:34|4734.57
06:17:35|4734.58
06:17:36|4734.87
06:17:37|4734.87
06:17:38|4734.88
06:17:39|4734.87
06:17:40|4734.87
06:17:41|4734.87
06:17:42|4734.87
06:17:43|4734.88
06:17:44|4734.87
06:17:45|4734.87
06:17:46|4734.87
06:17:47|4733.66
06:17:48|4733.45
06:17:49|4733.61
06:17:50|4733.61
06:17:51|4733.61
06:17:52|4733.61
06:17:53|4733.61
06:17:54|4733.6
06:17:55|4733.6
06:17:56|4733.61
06:17:57|4733.61
06:17:58|4733.61
06:17:59|4733.6
06:18:00|4733.6
06:18:01|4733.61
06:18:02|4733.61
06:18:03|4733.61
06:18:04|4733.61
06:18:05|4733.61
06:18:07|4733.6
06:18:07|4733.61
06:18:09|4733.61
06:18:09|4733.6
06:18:10|4733.57
06:18:11|4733.56
06:18:13|4733.57
06:18:13|4733.57
06:18:15|4733.57
06:18:15|4733.57
06:18:16|4733.56
06:18:18|4733.56
06:18:18|4733.57
06:18:20|4733.57
06:18:22|4733.57
06:18:22|4733.57
06:18:24|4734.88
06:18:25|4734.88
06:18:26|4734.87
06:18:28|4734.88
06:18:28|4734.87
06:18:29|4734.87
06:18:31|4734.88
06:18:32|4734.87
06:18:32|4734.87
06:18:33|4734.87
06:18:34|4734.88
06:18:35|4734.87
06:18:36|4734.88
06:18:38|4734.88
06:18:39|4734.88
06:18:40|4734.88
06:18:41|4734.87
06:18:42|4734.88
06:18:43|4734.88
06:18:44|4734.88
06:18:45|4734.88
06:18:46|4734.87
06:18:47|4734.87
06:18:48|4734.87
06:18:49|4734.88
06:18:50|4734.88
06:18:51|4734.88
06:18:52|4734.88
06:18:53|4734.88
06:18:54|4735.58
06:18:55|4735.58
06:18:56|4735.82
06:18:57|4735.82
06:18:58|4735.82
06:18:59|4735.83
06:19:00|4735.82
06:19:01|4735.99
06:19:02|4735.99
06:19:03|4735.98
06:19:04|4735.99
06:19:05|4735.98
06:19:06|4735.98
06:19:07|4735.99
06:19:08|4736.5
06:19:10|4736.95
06:19:11|4736.95
06:19:12|4736.96
06:19:12|4737.38
06:19:13|4737.52
06:19:15|4737.82
06:19:16|4737.34
06:19:16|4737.74
06:19:18|4737.74
06:19:18|4737.74
06:19:19|4737.74
06:19:21|4737.74
06:19:22|4737.77
06:19:24|4737.78
06:19:25|4737.78
06:19:27|4737.91
06:19:28|4737.79
06:19:29|4738.18
06:19:31|4737.8
06:19:31|4737.8
06:19:32|4737.8
06:19:33|4737.79
06:19:34|4737.79
06:19:35|4737.79
06:19:36|4737.8
06:19:37|4737.79
06:19:38|4737.79
06:19:39|4737.79
06:19:40|4737.8
06:19:41|4737.79
06:19:43|4737.8
06:19:43|4737.79
06:19:44|4737.8
06:19:45|4737.8
06:19:46|4737.8
06:19:48|4737.79
06:19:48|4737.8
06:19:49|4737.91
06:19:50|4737.91
06:19:51|4737.91
06:19:52|4737.91
06:19:53|4736.31
06:19:54|4735.83
06:19:55|4735.55
06:19:56|4735.56
06:19:57|4736.54
06:19:58|4737.32
06:19:59|4737.32
06:20:01|4737.88
06:20:02|4737.88
06:20:02|4737.88
06:20:03|4737.88
06:20:04|4737.88
06:20:05|4737.79
06:20:06|4737.79
06:20:07|4737.79
06:20:08|4737.88
06:20:09|4737.87
06:20:10|4737.87
06:20:11|4736.92
06:20:12|4737.23
06:20:13|4737.23
06:20:14|4737.24
06:20:15|4737.14
06:20:16|4737.21
06:20:17|4737.21
06:20:18|4737.22
06:20:19|4737.56
06:20:20|4737.56
06:20:21|4737.56
06:20:23|4737.49
06:20:25|4738.4
06:20:26|4738.92
06:20:26|4738.84
06:20:28|4738.85
06:20:29|4738.85
06:20:30|4739.06
06:20:31|4739.14
06:20:33|4739.64
06:20:33|4739.64
06:20:35|4739.64
06:20:36|4739.63
06:20:36|4740.42
06:20:38|4740.42
06:20:38|4740.42
06:20:40|4740.41
06:20:40|4739.96
06:20:41|4740.42
06:20:43|4740.41
06:20:43|4739.65
06:20:44|4738.86
06:20:46|4738.81
06:20:46|4738.81
06:20:48|4738.81
06:20:49|4738.99
06:20:50|4738.91
06:20:51|4738.8
06:20:52|4737.87
06:20:53|4737.87
06:20:54|4738.09
06:20:55|4738.2
06:20:56|4737.89
06:20:57|4737.88
06:20:58|4738.08
06:20:59|4738.22
06:21:00|4738.22
06:21:01|4738.07
06:21:02|4738.07
06:21:04|4738.07
06:21:04|4738.06
06:21:05|4734.17
06:21:08|4735.15
06:21:08|4734.35
06:21:09|4734.58
06:21:10|4734.58
06:21:11|4734.58
06:21:12|4734.66
06:21:13|4734.65
06:21:14|4734.66
06:21:15|4734.58
06:21:16|4734.59
06:21:18|4734.58
06:21:19|4734.59
06:21:20|4734.59
06:21:21|4733.63
06:21:22|4733.63
06:21:23|4733.89
06:21:25|4734.6
06:21:26|4734.61
06:21:28|4734.6
06:21:28|4733.32
06:21:30|4733.32
06:21:30|4733.32
06:21:31|4733.32
06:21:32|4733.32
06:21:33|4733.32
06:21:35|4733.32
06:21:36|4733.03
06:21:37|4733.02
06:21:37|4734.06
06:21:39|4734.34
06:21:40|4734.35
06:21:41|4734.35
06:21:41|4734.34
06:21:43|4736.29
06:21:43|4738.18
06:21:45|4739.59
06:21:45|4739.78
06:21:47|4741.33
06:21:47|4741.43
06:21:48|4743.91
06:21:50|4743.61
06:21:50|4743.91
06:21:51|4744.13
06:21:53|4743.02
06:21:53|4743.23
06:21:55|4744.41
06:21:56|4745.91
06:21:56|4745.91
06:21:57|4744.81
06:21:58|4744.6
06:21:59|4744.
06:22:01|4744.03
06:22:02|4744.58
06:22:03|4744.38
06:22:04|4744.39
06:22:05|4744.39
06:22:06|4744.39
06:22:06|4744.38
06:22:07|4745.63
06:22:08|4745.63
06:22:10|4745.63
06:22:10|4745.63
06:22:11|4745.05
06:22:13|4745.27
06:22:14|4744.4
06:22:15|4744.52
06:22:15|4744.87
06:22:17|4744.15
06:22:18|4743.06
06:22:20|4741.97
06:22:20|4741.97
06:22:21|4740.69
06:22:22|4740.91
06:22:24|4740.92
06:22:25|4743.01
06:22:26|4743.05
06:22:27|4743.05
06:22:29|4743.06
06:22:30|4742.46
06:22:31|4741.58
06:22:33|4741.58
06:22:33|4740.85
06:22:35|4741.4
06:22:35|4741.7
06:22:36|4741.69
06:22:37|4741.79
06:22:39|4741.79
06:22:40|4741.78
06:22:41|4741.79
06:22:42|4741.69
06:22:43|4741.69
06:22:44|4741.69
06:22:45|4741.7
06:22:46|4741.7
06:22:47|4741.69
06:22:48|4741.7
06:22:49|4741.7
06:22:50|4741.69
06:22:52|4741.69
06:22:52|4741.7
06:22:54|4741.69
06:22:55|4741.7
06:22:56|4741.69
06:22:57|4741.69
06:22:58|4741.7
06:22:59|4741.7
06:23:00|4742.02
06:23:01|4742.02
06:23:03|4742.02
06:23:03|4742.02
06:23:05|4742.01
06:23:06|4742.09
06:23:08|4742.1
06:23:09|4742.8
06:23:11|4743.99
06:23:11|4743.98
06:23:12|4744.17
06:23:13|4744.17
06:23:14|4744.16
06:23:15|4744.16
06:23:16|4744.16
06:23:17|4744.17
06:23:19|4744.17
06:23:20|4744.3
06:23:21|4744.3
06:23:21|4744.3
06:23:22|4744.65
06:23:23|4744.75
06:23:24|4744.47
06:23:26|4744.18
06:23:28|4744.18
06:23:29|4743.91
06:23:30|4743.92
06:23:31|4743.92
06:23:32|4743.92
06:23:33|4743.91
06:23:34|4743.91
06:23:35|4743.92
06:23:36|4743.91
06:23:38|4743.92
06:23:39|4743.91
06:23:40|4743.91
06:23:41|4743.91
06:23:42|4744.3
06:23:43|4744.3
06:23:44|4743.92
06:23:45|4744.18
06:23:46|4744.49
06:23:47|4744.48
06:23:48|4743.99
06:23:49|4743.99
06:23:50|4743.98
06:23:51|4743.98
06:23:52|4743.99
06:23:53|4744.08
06:23:54|4744.13
06:23:55|4744.17
06:23:56|4744.18
06:23:57|4744.18
06:23:58|4744.17
06:23:59|4744.23
06:24:00|4744.34
06:24:01|4744.34
06:24:03|4744.34
06:24:04|4744.33
06:24:04|4744.34
06:24:05|4744.33
06:24:07|4744.24
06:24:08|4744.23
06:24:08|4744.18
06:24:10|4744.19
06:24:11|4744.18
06:24:12|4744.19
06:24:13|4744.19
06:24:14|4744.19
06:24:14|4744.19
06:24:15|4744.11
06:24:18|4744.19
06:24:18|4744.34
06:24:20|4744.34
06:24:21|4745.93
06:24:22|4745.94
06:24:23|4746.22
06:24:24|4745.98
06:24:25|4746.49
06:24:26|4746.83
06:24:28|4747.
06:24:29|4746.99
06:24:30|4747.
06:24:31|4746.99
06:24:32|4746.99
06:24:33|4747.02
06:24:35|4747.01
06:24:35|4747.
06:24:36|4745.02
06:24:38|4745.02
06:24:39|4745.02
06:24:39|4745.02
06:24:41|4745.27
06:24:41|4745.27
06:24:42|4745.27
06:24:43|4745.27
06:24:45|4745.26
06:24:46|4745.26
06:24:48|4745.28
06:24:48|4745.53
06:24:49|4745.53
06:24:51|4745.53
06:24:52|4745.52
06:24:53|4744.5
06:24:54|4744.49
06:24:55|4744.33
06:24:57|4744.33
06:24:58|4744.2
06:24:59|4744.19
06:25:00|4744.19
06:25:00|4744.18
06:25:02|4744.18
06:25:03|4744.19
06:25:04|4744.19
06:25:04|4744.19
06:25:05|4744.18
06:25:07|4744.08
06:25:08|4744.08
06:25:08|4744.08
06:25:09|4744.09
06:25:11|4744.09
06:25:12|4744.09
06:25:13|4744.08
06:25:15|4744.09
06:25:16|4743.95
06:25:16|4743.95
06:25:17|4743.95
06:25:18|4743.94
06:25:19|4743.94
06:25:20|4743.95
06:25:21|4743.95
06:25:22|4743.95
06:25:23|4743.95
06:25:24|4744.06
06:25:25|4744.05
06:25:26|4744.06
06:25:28|4744.05
06:25:29|4744.05
06:25:30|4744.06
06:25:32|4744.06
06:25:33|4744.05
06:25:34|4744.05
06:25:35|4744.49
06:25:36|4745.
06:25:38|4746.08
06:25:38|4746.08
06:25:40|4745.45
06:25:41|4745.45
06:25:42|4745.45
06:25:43|4744.49
06:25:44|4744.48
06:25:45|4744.49
06:25:45|4744.48
06:25:47|4744.21
06:25:47|4744.21
06:25:48|4744.21
06:25:50|4744.3
06:25:51|4744.3
06:25:51|4744.3
06:25:53|4744.3
06:25:53|4744.31
06:25:55|4744.3
06:25:55|4744.31
06:25:57|4744.31
06:25:57|4744.31
06:25:58|4744.3
06:25:59|4744.31
06:26:00|4744.07
06:26:01|4744.07
06:26:03|4744.07
06:26:03|4744.07
06:26:05|4744.06
06:26:06|4744.07
06:26:07|4744.07
06:26:07|4744.07
06:26:09|4744.06
06:26:09|4744.07
06:26:10|4744.07
06:26:11|4744.06
06:26:13|4744.06
06:26:14|4744.07
06:26:15|4744.07
06:26:16|4744.07
06:26:17|4744.06
06:26:18|4744.07
06:26:19|4744.06
06:26:20|4744.06
06:26:22|4744.07
06:26:23|4744.07
06:26:24|4744.06
06:26:24|4744.32
06:26:26|4744.47
06:26:27|4744.48
06:26:27|4746.04
06:26:30|4746.04
06:26:31|4745.48
06:26:32|4745.89
06:26:34|4745.89
06:26:35|4745.89
06:26:36|4745.89
06:26:37|4745.89
06:26:38|4746.52
06:26:39|4746.52
06:26:40|4746.52
06:26:41|4746.98
06:26:42|4746.92
06:26:43|4746.71
06:26:45|4746.71
06:26:45|4746.72
06:26:46|4746.72
06:26:48|4746.72
06:26:49|4746.72
06:26:49|4746.72
06:26:51|4746.71
06:26:52|4746.72
06:26:52|4746.72
06:26:54|4744.35
06:26:55|4744.81
06:26:56|4744.41
06:26:57|4744.41
06:26:58|4744.41
06:26:59|4744.08
06:27:00|4744.08
06:27:02|4744.08
06:27:02|4744.07
06:27:03|4744.07
06:27:04|4744.07
06:27:06|4744.07
06:27:07|4744.07
06:27:07|4744.08
06:27:08|4744.08
06:27:10|4744.08
06:27:10|4744.08
06:27:12|4744.08
06:27:13|4744.08
06:27:13|4744.07
06:27:14|4744.07
06:27:16|4744.07
06:27:16|4744.07
06:27:17|4744.07
06:27:19|4744.08
06:27:20|4744.08
06:27:20|4744.08
06:27:22|4744.08
06:27:23|4744.08
06:27:23|4744.08
06:27:24|4744.07
06:27:26|4744.07
06:27:27|4744.07
06:27:28|4744.07
06:27:28|4744.08
06:27:29|4744.08
06:27:31|4744.07
06:27:32|4744.08
06:27:34|4744.07
06:27:35|4744.07
06:27:36|4744.07
06:27:37|4744.07
06:27:38|4744.07
06:27:39|4744.07
06:27:40|4744.07
06:27:41|4744.07
06:27:42|4744.08
06:27:43|4744.07
06:27:44|4744.08
06:27:45|4744.07
06:27:46|4744.08
06:27:48|4744.08
06:27:48|4744.07
06:27:50|4744.08
06:27:51|4744.07
06:27:53|4744.07
06:27:53|4744.07
06:27:54|4744.07
06:27:56|4744.07
06:27:56|4744.08
06:27:57|4744.08
06:27:58|4744.08
06:27:59|4744.08
06:28:00|4744.07
06:28:02|4744.08
06:28:02|4744.07
06:28:03|4744.07
06:28:04|4744.07
06:28:05|4744.07
06:28:06|4744.08
06:28:07|4744.07
06:28:08|4744.08
06:28:09|4744.08
06:28:10|4744.08
06:28:11|4744.07
06:28:12|4744.07
06:28:13|4744.08
06:28:14|4744.07
06:28:15|4744.07
06:28:16|4744.07
06:28:17|4743.01
06:28:18|4742.31
06:28:19|4742.31
06:28:20|4742.31
06:28:21|4742.31
06:28:22|4742.31
06:28:23|4742.3
06:28:25|4742.3
06:28:25|4742.31
06:28:26|4742.31
06:28:27|4742.31
06:28:29|4742.96
06:28:29|4742.96
06:28:30|4742.57
06:28:32|4742.55
06:28:33|4742.57
06:28:34|4742.58
06:28:36|4742.59
06:28:37|4742.96
06:28:37|4743.44
06:28:39|4744.06
06:28:40|4744.06
06:28:40|4743.17
06:28:42|4743.17
06:28:43|4743.67
06:28:44|4743.67
06:28:45|4743.92
06:28:47|4743.93
06:28:49|4744.
06:28:49|4745.82
06:28:50|4745.82
06:28:51|4745.81
06:28:52|4745.81
06:28:53|4745.81
06:28:54|4745.81
06:28:55|4745.81
06:28:56|4745.99
06:28:57|4746.26
06:28:58|4746.27
06:29:00|4746.26
06:29:01|4746.24
06:29:02|4746.24
06:29:04|4745.96
06:29:05|4745.95
06:29:06|4745.95
06:29:07|4745.96
06:29:08|4745.96
06:29:09|4745.95
06:29:10|4745.96
06:29:11|4745.96
06:29:12|4745.95
06:29:14|4745.95
06:29:15|4745.96
06:29:16|4745.32
06:29:17|4745.38
06:29:18|4745.53
06:29:19|4745.42
06:29:20|4745.42
06:29:21|4745.39
06:29:22|4745.39
06:29:23|4745.39
06:29:24|4745.39
06:29:25|4745.39
06:29:26|4745.09
06:29:27|4744.01
06:29:28|4743.3
06:29:29|4743.29
06:29:30|4743.3
06:29:32|4743.03
06:29:34|4742.87
06:29:35|4742.87
06:29:37|4742.87
06:29:38|4742.31
06:29:39|4742.3
06:29:39|4742.31
06:29:41|4742.31
06:29:42|4742.31
06:29:43|4742.31
06:29:44|4742.31
06:29:45|4742.31
06:29:46|4742.3
06:29:46|4742.3
06:29:48|4742.3
06:29:48|4742.3
06:29:50|4742.02
06:29:50|4742.02
06:29:52|4742.02
06:29:52|4742.02
06:29:55|4742.02
06:29:55|4742.02
06:29:56|4742.01
06:29:57|4742.02
06:29:58|4741.91
06:29:59|4742.22
06:30:00|4742.49
06:30:02|4742.49
06:30:02|4742.5
06:30:03|4742.49
06:30:04|4742.49
06:30:06|4742.36
06:30:07|4742.37
06:30:08|4742.36
06:30:09|4742.37
06:30:09|4742.37
06:30:11|4742.37
06:30:12|4742.43
06:30:13|4742.55
06:30:14|4742.55
06:30:14|4742.61
06:30:15|4742.61
06:30:17|4742.37
06:30:18|4742.58
06:30:19|4742.57
06:30:20|4742.57
06:30:21|4742.58
06:30:22|4742.58
06:30:22|4742.61
06:30:24|4742.61
06:30:25|4742.6
06:30:26|4742.61
06:30:27|4742.6
06:30:27|4742.6
06:30:29|4742.6
06:30:30|4742.61
06:30:30|4742.36
06:30:32|4742.37
06:30:34|4742.36
06:30:34|4742.03
06:30:35|4741.61
06:30:37|4740.69
06:30:38|4740.89
06:30:39|4740.89
06:30:40|4740.89
06:30:42|4740.69
06:30:43|4740.69
06:30:44|4740.69
06:30:45|4740.69
06:30:51|4741.63
06:30:51|4741.64
06:30:53|4741.76
06:30:54|4741.75
06:30:55|4741.75
06:30:55|4741.82
06:30:56|4741.82
06:30:58|4741.81
06:30:59|4741.81
06:30:59|4741.8
06:31:00|4741.63
06:31:02|4740.69
06:31:03|4740.69
06:31:05|4740.68
06:31:06|4740.69
06:31:07|4740.69
06:31:09|4740.69
06:31:09|4740.68
06:31:10|4740.69
06:31:11|4740.69
06:31:12|4740.68
06:31:13|4740.68
06:31:14|4740.68
06:31:15|4740.54
06:31:16|4740.54
06:31:17|4740.63
06:31:18|4740.41
06:31:19|4740.29
06:31:20|4740.28
06:31:21|4740.52
06:31:22|4740.34
06:31:23|4740.34
06:31:24|4740.34
06:31:25|4740.52
06:31:27|4740.52
06:31:28|4740.5
06:31:29|4740.51
06:31:29|4740.51
06:31:31|4740.5
06:31:32|4740.5
06:31:32|4740.51
06:31:35|4740.5
06:31:36|4740.51
06:31:36|4740.51
06:31:37|4740.5
06:31:38|4740.5
06:31:39|4740.5
06:31:41|4740.46
06:31:42|4740.45
06:31:43|4740.46
06:31:44|4740.46
06:31:46|4740.45
06:31:46|4740.45
06:31:48|4740.45
06:31:49|4740.45
06:31:50|4740.45
06:31:51|4740.45
06:31:52|4740.46
06:31:53|4740.51
06:31:54|4740.49
06:31:55|4740.49
06:31:56|4740.68
06:31:57|4740.33
06:31:58|4740.33
06:32:00|4740.33
06:32:01|4740.25
06:32:01|4740.24
06:32:02|4740.06
06:32:04|4740.05
06:32:05|4740.06
06:32:06|4740.06
06:32:07|4740.06
06:32:08|4740.06
06:32:09|4740.06
06:32:10|4740.04
06:32:11|4740.04
06:32:12|4740.04
06:32:13|4740.04
06:32:14|4740.04
06:32:15|4740.05
06:32:16|4740.06
06:32:18|4740.06
06:32:19|4740.06
06:32:19|4740.06
06:32:20|4740.05
06:32:22|4740.05
06:32:23|4740.06
06:32:24|4740.05
06:32:24|4740.06
06:32:26|4740.05
06:32:26|4740.16
06:32:29|4740.16
06:32:29|4740.17
06:32:30|4740.16
06:32:31|4740.16
06:32:32|4740.16
06:32:33|4740.16
06:32:35|4740.17
06:32:37|4740.11
06:32:38|4740.1
06:32:39|4740.11
06:32:39|4740.11
06:32:41|4740.1
06:32:43|4740.1
06:32:43|4740.1
06:32:45|4740.1
06:32:46|4740.1
06:32:47|4740.1
06:32:48|4740.11
06:32:49|4740.1
06:32:50|4740.11
06:32:51|4740.1
06:32:52|4740.1
06:32:53|4740.11
06:32:54|4740.1
06:32:55|4740.1
06:32:56|4740.11
06:32:57|4740.11
06:32:58|4740.1
06:32:59|4740.07
06:33:00|4740.07
06:33:01|4740.07
06:33:02|4740.07
06:33:03|4739.7
06:33:04|4739.95
06:33:05|4739.46
06:33:06|4739.46
06:33:07|4739.45
06:33:08|4739.46
06:33:09|4739.46
06:33:10|4739.45
06:33:11|4739.33
06:33:12|4739.33
06:33:13|4739.33
06:33:14|4739.33
06:33:15|4739.33
06:33:16|4739.33
06:33:17|4739.33
06:33:18|4739.33
06:33:19|4739.33
06:33:20|4739.33
06:33:21|4739.33
06:33:22|4739.32
06:33:23|4739.33
06:33:24|4739.32
06:33:25|4739.33
06:33:26|4739.32
06:33:27|4739.32
06:33:28|4739.33
06:33:29|4739.33
06:33:30|4739.33
06:33:31|4739.33
06:33:32|4741.1
06:33:33|4741.1
06:33:34|4741.1
06:33:35|4740.85
06:33:36|4740.85
06:33:38|4740.86
06:33:38|4740.85
06:33:39|4740.85
06:33:40|4740.86
06:33:41|4740.85
06:33:43|4740.79
06:33:44|4740.85
06:33:45|4739.46
06:33:46|4739.47
06:33:47|4738.82
06:33:48|4738.82
06:33:49|4738.83
06:33:50|4739.31
06:33:51|4739.24
06:33:53|4739.18
06:33:53|4739.46
06:33:54|4739.23
06:33:56|4739.23
06:33:57|4739.22
06:33:58|4739.23
06:33:59|4739.3
06:33:59|4739.29
06:34:00|4739.29
06:34:01|4739.68
06:34:02|4739.29
06:34:04|4739.3
06:34:05|4739.3
06:34:06|4739.23
06:34:07|4739.22
06:34:08|4739.22
06:34:09|4739.23
06:34:10|4739.46
06:34:11|4739.65
06:34:12|4740.6
06:34:13|4740.86
06:34:14|4740.99
06:34:15|4740.99
06:34:16|4740.99
06:34:17|4740.99
06:34:18|4741.
06:34:19|4740.99
06:34:20|4741.74
06:34:21|4742.35
06:34:22|4742.35
06:34:23|4742.35
06:34:24|4742.35
06:34:25|4742.35
06:34:26|4741.97
06:34:27|4742.3
06:34:28|4742.3
06:34:29|4742.3
06:34:30|4742.29
06:34:31|4742.29
06:34:32|4742.3
06:34:33|4741.89
06:34:34|4741.88
06:34:35|4741.88
06:34:37|4741.89
06:34:38|4742.01
06:34:39|4742.02
06:34:40|4742.03
06:34:42|4742.04
06:34:43|4742.03
06:34:44|4741.94
06:34:44|4741.62
06:34:47|4740.22
06:34:48|4739.61
06:34:48|4739.61
06:34:50|4739.61
06:34:51|4739.66
06:34:51|4739.67
06:34:53|4739.67
06:34:54|4739.66
06:34:55|4739.67
06:34:56|4739.67
06:34:57|4739.67
06:34:58|4740.4
06:34:59|4740.15
06:35:00|4740.15
06:35:02|4739.91
06:35:03|4739.92
06:35:04|4739.91
06:35:06|4739.63
06:35:07|4739.63
06:35:08|4739.63
06:35:09|4739.63
06:35:10|4739.63
06:35:11|4739.63
06:35:12|4739.63
06:35:13|4739.62
06:35:14|4741.16
06:35:15|4741.23
06:35:16|4741.22
06:35:17|4741.23
06:35:18|4741.23
06:35:19|4741.22
06:35:20|4742.02
06:35:21|4742.23
06:35:22|4741.65
06:35:23|4741.48
06:35:24|4742.08
06:35:25|4742.08
06:35:26|4742.09
06:35:27|4742.09
06:35:28|4742.09
06:35:29|4742.11
06:35:30|4742.11
06:35:31|4742.1
06:35:32|4742.1
06:35:33|4742.32
06:35:34|4742.34
06:35:35|4742.34
06:35:36|4742.35
06:35:38|4742.35
06:35:39|4742.35
06:35:39|4742.87
06:35:41|4743.52
06:35:41|4743.52
06:35:43|4743.28
06:35:44|4743.52
06:35:45|4743.52
06:35:46|4743.52
06:35:48|4743.8
06:35:49|4745.09
06:35:50|4744.73
06:35:51|4744.73
06:35:52|4744.73
06:35:53|4744.73
06:35:54|4745.07
06:35:55|4745.08
06:35:57|4745.08
06:35:58|4745.08
06:35:59|4745.24
06:35:59|4745.24
06:36:02|4745.38
06:36:02|4745.38
06:36:03|4745.33
06:36:04|4745.09
06:36:06|4745.09
06:36:06|4745.09
06:36:07|4745.09
06:36:09|4745.08
06:36:09|4745.08
06:36:11|4745.09
06:36:12|4745.09
06:36:13|4745.08
06:36:14|4745.39
06:36:15|4745.4
06:36:16|4745.4
06:36:17|4745.4
06:36:18|4745.39
06:36:19|4745.39
06:36:20|4745.43
06:36:21|4745.44
06:36:21|4745.44
06:36:23|4745.43
06:36:24|4745.43
06:36:25|4745.43
06:36:26|4745.43
06:36:27|4745.44
06:36:27|4745.45
06:36:29|4745.44
06:36:29|4745.45
06:36:31|4744.34
06:36:32|4744.
06:36:33|4744.
06:36:34|4743.25
06:36:35|4743.25
06:36:36|4743.55
06:36:37|4743.54
06:36:38|4743.55
06:36:39|4743.56
06:36:41|4743.56
06:36:41|4743.56
06:36:43|4743.56
06:36:44|4743.56
06:36:45|4744.4
06:36:46|4744.93
06:36:47|4744.69
06:36:48|4744.72
06:36:50|4744.73
06:36:51|4744.69
06:36:52|4744.69
06:36:53|4744.61
06:36:55|4744.97
06:36:56|4744.8
06:36:57|4744.81
06:36:57|4744.81
06:36:59|4744.04
06:36:59|4744.04
06:37:01|4744.05
06:37:02|4744.04
06:37:03|4744.05
06:37:05|4744.02
06:37:06|4743.83
06:37:07|4743.82
06:37:09|4743.83
06:37:10|4743.83
06:37:11|4743.83
06:37:12|4743.83
06:37:13|4743.82
06:37:13|4743.83
06:37:15|4745.
06:37:16|4744.99
06:37:17|4745.
06:37:17|4745.
06:37:19|4744.99
06:37:20|4745.05
06:37:21|4745.05
06:37:22|4745.05
06:37:23|4745.04
06:37:24|4745.3
06:37:25|4745.16
06:37:26|4745.16
06:37:27|4745.16
06:37:29|4745.15
06:37:30|4745.16
06:37:31|4745.16
06:37:32|4745.15
06:37:33|4745.16
06:37:34|4745.16
06:37:34|4745.16
06:37:35|4745.06
06:37:37|4745.06
06:37:38|4745.07
06:37:38|4745.14
06:37:40|4745.15
06:37:41|4745.14
06:37:43|4745.14
06:37:44|4745.15
06:37:46|4745.39
06:37:47|4745.38
06:37:48|4745.44
06:37:49|4745.44
06:37:50|4745.39
06:37:51|4745.86
06:37:52|4745.71
06:37:52|4745.5
06:37:54|4746.03
06:37:54|4746.03
06:37:56|4746.03
06:37:57|4746.03
06:37:58|4746.04
06:37:58|4746.03
06:37:59|4746.03
06:38:00|4747.05
06:38:02|4747.06
06:38:02|4747.05
06:38:04|4747.06
06:38:04|4746.76
06:38:06|4746.51
06:38:07|4746.77
06:38:07|4746.54
06:38:09|4746.54
06:38:09|4746.53
06:38:11|4746.53
06:38:11|4746.54
06:38:13|4746.54
06:38:14|4746.54
06:38:15|4746.65
06:38:15|4746.6
06:38:17|4746.56
06:38:18|4746.7
06:38:18|4747.32
06:38:20|4747.34
06:38:21|4747.33
06:38:21|4747.34
06:38:22|4747.06
06:38:23|4747.06
06:38:24|4747.05
06:38:25|4747.05
06:38:27|4747.06
06:38:28|4747.05
06:38:29|4747.05
06:38:30|4747.06
06:38:31|4747.05
06:38:31|4747.06
06:38:32|4747.05
06:38:33|4747.06
06:38:34|4747.06
06:38:35|4747.05
06:38:36|4747.06
06:38:38|4747.06
06:38:38|4747.06
06:38:40|4747.06
06:38:41|4747.06
06:38:42|4747.06
06:38:43|4747.06
06:38:44|4747.05
06:38:46|4746.56
06:38:47|4746.45
06:38:48|4746.44
06:38:49|4746.44
06:38:50|4746.45
06:38:51|4746.44
06:38:52|4746.45
06:38:54|4746.45
06:38:54|4746.45
06:38:55|4746.45
06:38:56|4746.44
06:38:57|4745.38
06:38:58|4745.39
06:38:59|4745.39
06:39:00|4745.05
06:39:02|4745.06
06:39:02|4745.05
06:39:04|4745.05
06:39:05|4745.05
06:39:06|4745.05
06:39:08|4745.05
06:39:09|4745.06
06:39:09|4745.06
06:39:11|4744.7
06:39:11|4744.64
06:39:12|4744.64
06:39:13|4744.01
06:39:14|4744.
06:39:15|4744.
06:39:16|4744.88
06:39:17|4744.88
06:39:19|4744.87
06:39:19|4744.87
06:39:20|4745.96
06:39:21|4745.97
06:39:22|4745.97
06:39:23|4745.48
06:39:24|4745.48
06:39:25|4745.48
06:39:26|4745.75
06:39:27|4745.75
06:39:28|4745.49
06:39:29|4745.57
06:39:30|4745.58
06:39:31|4745.62
06:39:32|4745.66
06:39:33|4745.65
06:39:34|4745.62
06:39:35|4745.63
06:39:36|4745.62
06:39:37|4745.5
06:39:39|4745.5
06:39:40|4745.49
06:39:41|4745.27
06:39:42|4745.27
06:39:44|4745.27
06:39:45|4745.26
06:39:46|4745.4
06:39:47|4745.41
06:39:49|4745.41
06:39:49|4745.41
06:39:50|4745.41
06:39:51|4745.57
06:39:53|4745.46
06:39:54|4745.46
06:39:55|4745.47
06:39:56|4745.46
06:39:57|4745.46
06:39:58|4745.47
06:39:59|4745.46
06:40:00|4745.48
06:40:02|4745.49
06:40:02|4745.49
06:40:04|4745.48
06:40:05|4745.49
06:40:06|4745.49
06:40:06|4745.48
06:40:09|4745.48
06:40:09|4745.49
06:40:11|4745.48
06:40:11|4745.49
06:40:12|4746.16
06:40:14|4746.31
06:40:15|4746.31
06:40:15|4746.31
06:40:17|4746.31
06:40:18|4746.38
06:40:18|4746.38
06:40:20|4746.37
06:40:21|4746.43
06:40:22|4746.5
06:40:23|4746.38
06:40:24|4745.9
06:40:25|4745.91
06:40:26|4745.9
06:40:27|4745.9
06:40:28|4744.89
06:40:29|4744.88
06:40:30|4744.89
06:40:31|4744.89
06:40:32|4744.59
06:40:33|4744.26
06:40:34|4744.27
06:40:35|4744.27
06:40:36|4744.27
06:40:37|4744.27
06:40:38|4744.26
06:40:39|4744.27
06:40:40|4744.26
06:40:41|4744.26
06:40:42|4744.27
06:40:44|4744.27
06:40:44|4745.17
06:40:46|4746.04
06:40:47|4746.03
06:40:48|4746.04
06:40:49|4746.04
06:40:51|4746.03
06:40:51|4746.03
06:40:52|4744.83
06:40:53|4744.46
06:40:54|4744.46
06:40:55|4744.46
06:40:56|4744.47
06:40:57|4744.46
06:40:59|4744.47
06:41:00|4744.46
06:41:01|4744.47
06:41:02|4744.46
06:41:03|4744.47
06:41:04|4744.47
06:41:05|4744.47
06:41:06|4744.47
06:41:07|4744.46
06:41:09|4744.47
06:41:10|4744.47
06:41:11|4744.47
06:41:12|4744.46
06:41:13|4744.46
06:41:14|4744.47
06:41:15|4744.46
06:41:15|4744.46
06:41:17|4744.47
06:41:17|4744.46
06:41:19|4744.47
06:41:19|4744.47
06:41:21|4745.52
06:41:22|4745.51
06:41:23|4745.73
06:41:24|4745.73
06:41:25|4745.79
06:41:26|4745.66
06:41:27|4745.67
06:41:28|4745.66
06:41:29|4745.78
06:41:30|4745.79
06:41:31|4745.8
06:41:32|4744.83
06:41:33|4745.39
06:41:34|4745.39
06:41:35|4745.39
06:41:36|4745.39
06:41:37|4745.39
06:41:38|4745.39
06:41:39|4745.87
06:41:41|4745.61
06:41:41|4745.61
06:41:43|4745.62
06:41:44|4745.61
06:41:46|4745.27
06:41:46|4745.27
06:41:47|4745.05
06:41:49|4745.05
06:41:49|4744.97
06:41:51|4744.97
06:41:52|4744.97
06:41:53|4744.97
06:41:54|4744.97
06:41:54|4745.2
06:41:56|4745.2
06:41:57|4745.2
06:41:59|4745.06
06:42:00|4745.05
06:42:00|4745.05
06:42:01|4745.05
06:42:02|4744.99
06:42:03|4744.93
06:42:05|4744.93
06:42:05|4744.94
06:42:06|4744.94
06:42:07|4744.94
06:42:08|4744.93
06:42:09|4745.3
06:42:10|4744.91
06:42:11|4744.91
06:42:12|4744.91
06:42:14|4744.91
06:42:15|4744.91
06:42:16|4744.91
06:42:17|4744.72
06:42:18|4744.56
06:42:19|4744.55
06:42:20|4744.55
06:42:21|4744.53
06:42:22|4744.9
06:42:23|4744.9
06:42:24|4744.89
06:42:25|4744.9
06:42:26|4744.89
06:42:27|4745.26
06:42:28|4745.27
06:42:29|4745.27
06:42:30|4745.27
06:42:31|4745.26
06:42:32|4745.22
06:42:33|4745.01
06:42:34|4745.01
06:42:35|4745.01
06:42:36|4745.
06:42:37|4745.01
06:42:39|4745.01
06:42:39|4745.01
06:42:40|4745.
06:42:41|4745.
06:42:42|4744.99
06:42:43|4745.
06:42:45|4745.
06:42:47|4744.99
06:42:48|4745.
06:42:49|4744.99
06:42:50|4745.
06:42:51|4744.99
06:42:53|4744.99
06:42:54|4744.99
06:42:56|4745.
06:42:57|4744.99
06:42:57|4744.99
06:42:58|4744.99
06:42:59|4744.99
06:43:01|4744.91
06:43:01|4744.78
06:43:02|4744.78
06:43:03|4744.77
06:43:04|4744.78
06:43:06|4744.78
06:43:07|4744.78
06:43:08|4744.77
06:43:09|4744.78
06:43:10|4744.78
06:43:11|4744.78
06:43:12|4744.78
06:43:13|4744.78
06:43:14|4744.56
06:43:16|4744.57
06:43:17|4744.35
06:43:18|4744.36
06:43:19|4744.51
06:43:20|4744.5
06:43:21|4744.5
06:43:21|4744.51
06:43:22|4744.51
06:43:24|4744.5
06:43:25|4744.51
06:43:25|4744.5
06:43:27|4744.5
06:43:28|4744.51
06:43:28|4744.73
06:43:30|4744.62
06:43:31|4744.61
06:43:32|4744.62
06:43:33|4744.61
06:43:33|4744.62
06:43:35|4744.68
06:43:36|4744.73
06:43:37|4744.68
06:43:37|4744.69
06:43:39|4744.76
06:43:39|4744.76
06:43:41|4744.5
06:43:42|4744.91
06:43:43|4744.92
06:43:44|4744.91
06:43:46|4744.91
06:43:47|4744.91
06:43:48|4744.92
06:43:49|4744.61
06:43:50|4744.5
06:43:52|4744.5
06:43:52|4744.5
06:43:54|4745.52
06:43:55|4745.99
06:43:56|4747.05
06:43:58|4747.04
06:43:58|4747.05
06:43:59|4747.05
06:44:01|4747.04
06:44:02|4747.04
06:44:03|4747.05
06:44:04|4747.05
06:44:05|4747.82
06:44:06|4747.81
06:44:07|4747.82
06:44:08|4747.81
06:44:09|4747.81
06:44:10|4747.81
06:44:11|4747.81
06:44:12|4747.35
06:44:13|4746.39
06:44:14|4746.37
06:44:15|4746.07
06:44:16|4746.08
06:44:17|4746.08
06:44:18|4745.42
06:44:19|4745.41
06:44:20|4745.42
06:44:21|4745.15
06:44:22|4745.15
06:44:23|4745.15
06:44:24|4745.16
06:44:25|4745.15
06:44:26|4745.15
06:44:27|4745.15
06:44:28|4745.15
06:44:29|4745.15
06:44:30|4745.07
06:44:31|4745.07
06:44:32|4745.07
06:44:33|4745.07
06:44:34|4745.07
06:44:35|4745.06
06:44:36|4745.07
06:44:37|4744.64
06:44:38|4744.2
06:44:39|4744.19
06:44:40|4744.2
06:44:41|4744.2
06:44:42|4744.19
06:44:43|4744.2
06:44:44|4744.2
06:44:45|4744.19
06:44:46|4744.06
06:44:47|4744.05
06:44:49|4744.06
06:44:49|4743.64
06:44:52|4743.84
06:44:52|4743.84
06:44:54|4743.84
06:44:56|4743.97
06:44:57|4743.97
06:44:58|4743.98
06:44:59|4744.46
06:45:00|4744.89
06:45:01|4744.89
06:45:02|4744.89
06:45:03|4744.89
06:45:04|4744.5
06:45:05|4744.5
06:45:06|4744.49
06:45:07|4744.5
06:45:08|4744.49
06:45:09|4744.49
06:45:10|4744.49
06:45:11|4744.5
06:45:12|4744.5
06:45:13|4743.77
06:45:14|4743.77
06:45:15|4743.78
06:45:16|4743.78
06:45:17|4743.78
06:45:18|4743.78
06:45:19|4743.78
06:45:20|4743.78
06:45:21|4743.78
06:45:22|4743.74
06:45:23|4743.74
06:45:24|4743.74
06:45:25|4744.32
06:45:26|4744.45
06:45:27|4744.45
06:45:28|4744.46
06:45:29|4744.45
06:45:30|4744.45
06:45:31|4744.46
06:45:32|4744.45
06:45:33|4744.45
06:45:34|4744.46
06:45:35|4744.45
06:45:36|4744.46
06:45:37|4744.45
06:45:38|4744.23
06:45:39|4744.19
06:45:40|4744.19
06:45:41|4743.8
06:45:42|4743.81
06:45:43|4743.81
06:45:44|4743.8
06:45:45|4743.8
06:45:46|4743.8
06:45:47|4743.11
06:45:49|4743.07
06:45:50|4743.06
06:45:51|4742.69
06:45:53|4743.05
06:45:53|4743.04
06:45:55|4742.69
06:45:56|4742.7
06:45:58|4742.69
06:45:59|4742.7
06:46:00|4742.7
06:46:00|4742.7
06:46:01|4741.7
06:46:02|4741.49
06:46:03|4741.49
06:46:04|4741.39
06:46:05|4741.35
06:46:06|4741.06
06:46:08|4741.06
06:46:08|4741.06
06:46:09|4741.05
06:46:11|4741.06
06:46:11|4741.05
06:46:12|4741.
06:46:13|4741.
06:46:15|4741.
06:46:16|4741.
06:46:16|4740.81
06:46:17|4740.78
06:46:18|4740.78
06:46:19|4740.78
06:46:20|4740.92
06:46:21|4740.91
06:46:22|4740.92
06:46:23|4740.91
06:46:24|4740.92
06:46:25|4740.92
06:46:26|4740.78
06:46:27|4740.79
06:46:28|4740.79
06:46:30|4742.56
06:46:30|4743.03
06:46:31|4744.27
06:46:32|4744.27
06:46:33|4744.27
06:46:34|4744.26
06:46:35|4744.26
06:46:36|4744.27
06:46:37|4744.27
06:46:38|4744.27
06:46:39|4744.26
06:46:40|4744.26
06:46:47|4744.25
06:46:47|4744.25
06:46:49|4743.34
06:46:51|4742.18
06:46:52|4742.26
06:46:53|4742.25
06:46:55|4742.26
06:46:56|4742.26
06:46:57|4742.26
06:46:57|4742.25
06:46:59|4742.92
06:47:00|4743.81
06:47:01|4743.82
06:47:01|4743.89
06:47:03|4743.9
06:47:05|4743.88
06:47:05|4743.88
06:47:06|4743.82
06:47:08|4743.74
06:47:09|4743.74
06:47:10|4743.74
06:47:12|4742.53
06:47:12|4742.31
06:47:13|4742.3
06:47:14|4742.3
06:47:15|4741.99
06:47:16|4741.99
06:47:17|4741.99
06:47:18|4741.99
06:47:20|4741.98
06:47:20|4742.3
06:47:21|4742.31
06:47:22|4742.31
06:47:23|4742.31
06:47:24|4742.3
06:47:25|4742.3
06:47:26|4742.3
06:47:27|4742.3
06:47:28|4742.31
06:47:29|4742.3
06:47:30|4742.91
06:47:31|4742.92
06:47:32|4742.91
06:47:33|4742.91
06:47:34|4742.92
06:47:35|4742.91
06:47:36|4742.91
06:47:37|4742.92
06:47:38|4742.92
06:47:39|4742.92
06:47:40|4742.92
06:47:41|4742.92
06:47:42|4742.92
06:47:43|4742.92
06:47:44|4742.92
06:47:45|4742.92
06:47:46|4742.91
06:47:47|4742.65
06:47:48|4742.65
06:47:50|4742.46
06:47:51|4742.24
06:47:52|4742.25
06:47:53|4742.24
06:47:55|4742.25
06:47:56|4742.24
06:47:56|4742.25
06:47:57|4742.25
06:47:58|4742.25
06:47:59|4742.25
06:48:01|4742.25
06:48:01|4742.25
06:48:03|4742.2
06:48:04|4742.1
06:48:05|4742.01
06:48:06|4741.67
06:48:07|4741.63
06:48:08|4741.63
06:48:09|4741.63
06:48:10|4741.63
06:48:11|4741.62
06:48:12|4741.63
06:48:13|4741.62
06:48:14|4741.63
06:48:16|4741.62
06:48:17|4741.62
06:48:18|4741.58
06:48:19|4742.09
06:48:20|4742.27
06:48:20|4742.27
06:48:22|4742.27
06:48:22|4742.44
06:48:24|4742.46
06:48:25|4742.45
06:48:25|4742.46
06:48:27|4742.46
06:48:27|4742.27
06:48:28|4742.27
06:48:29|4742.28
06:48:30|4742.
06:48:31|4741.69
06:48:32|4741.69
06:48:34|4741.69
06:48:34|4741.7
06:48:35|4741.73
06:48:37|4741.73
06:48:37|4741.74
06:48:38|4741.74
06:48:40|4741.67
06:48:41|4741.67
06:48:41|4741.64
06:48:42|4741.64
06:48:43|4741.62
06:48:45|4741.61
06:48:46|4741.61
06:48:47|4741.62
06:48:47|4741.59
06:48:49|4741.59
06:48:50|4741.58
06:48:50|4741.57
06:48:52|4741.57
06:48:53|4741.57
06:48:54|4741.58
06:48:55|4741.58
06:48:56|4741.09
06:48:58|4741.09
06:48:59|4741.1
06:49:00|4741.29
06:49:01|4741.29
06:49:03|4741.28
06:49:04|4741.28
06:49:05|4740.53
06:49:06|4740.53
06:49:07|4740.03
06:49:08|4740.03
06:49:09|4740.02
06:49:10|4740.03
06:49:10|4740.03
06:49:12|4740.02
06:49:13|4740.
06:49:15|4740.01
06:49:16|4740.
06:49:17|4740.
06:49:18|4740.
06:49:18|4739.31
06:49:19|4738.57
06:49:20|4738.57
06:49:22|4738.57
06:49:22|4738.57
06:49:23|4738.57
06:49:24|4738.46
06:49:25|4738.46
06:49:26|4738.54
06:49:27|4738.54
06:49:28|4738.56
06:49:29|4738.56
06:49:30|4738.56
06:49:31|4738.56
06:49:32|4738.56
06:49:33|4738.56
06:49:34|4738.57
06:49:35|4738.56
06:49:36|4738.57
06:49:37|4738.57
06:49:38|4737.25
06:49:39|4737.24
06:49:40|4737.16
06:49:41|4737.09
06:49:42|4736.46
06:49:43|4736.57
06:49:44|4736.58
06:49:46|4736.54
06:49:46|4736.
06:49:47|4736.47
06:49:48|4736.47
06:49:49|4736.46
06:49:50|4736.51
06:49:51|4736.52
06:49:53|4736.52
06:49:54|4736.22
06:49:56|4736.14
06:49:56|4736.13
06:49:58|4736.14
06:49:59|4736.13
06:50:00|4736.14
06:50:01|4736.14
06:50:02|4736.13
06:50:04|4737.31
06:50:05|4737.79
06:50:06|4737.8
06:50:07|4737.79
06:50:07|4737.79
06:50:09|4737.8
06:50:10|4738.05
06:50:11|4738.05
06:50:12|4738.29
06:50:13|4738.83
06:50:15|4738.83
06:50:16|4738.87
06:50:17|4739.2
06:50:18|4738.84
06:50:18|4739.11
06:50:20|4739.14
06:50:20|4739.15
06:50:21|4739.15
06:50:22|4739.15
06:50:23|4739.15
06:50:24|4739.15
06:50:26|4739.15
06:50:27|4739.14
06:50:27|4739.15
06:50:29|4739.15
06:50:29|4739.98
06:50:30|4739.99
06:50:31|4739.99
06:50:32|4740.93
06:50:33|4740.93
06:50:34|4740.93
06:50:35|4740.93
06:50:37|4740.92
06:50:38|4740.51
06:50:39|4740.58
06:50:40|4740.69
06:50:40|4740.69
06:50:41|4740.69
06:50:43|4740.91
06:50:43|4740.92
06:50:44|4740.91
06:50:45|4740.91
06:50:46|4741.1
06:50:48|4741.1
06:50:48|4741.11
06:50:49|4741.11
06:50:50|4741.11
06:50:51|4741.1
06:50:53|4741.17
06:50:54|4741.17
06:50:55|4741.17
06:50:56|4741.38
06:50:57|4741.38
06:50:57|4740.69
06:51:00|4740.35
06:51:00|4740.34
06:51:01|4740.34
06:51:02|4740.34
06:51:03|4739.76
06:51:04|4739.75
06:51:06|4739.04
06:51:07|4739.47
06:51:08|4737.67
06:51:09|4737.67
06:51:10|4737.66
06:51:11|4737.63
06:51:12|4737.63
06:51:13|4737.63
06:51:14|4737.63
06:51:15|4737.63
06:51:16|4737.87
06:51:17|4737.88
06:51:19|4737.64
06:51:20|4737.65
06:51:21|4737.64
06:51:22|4737.64
06:51:22|4737.65
06:51:24|4737.58
06:51:24|4737.54
06:51:26|4737.54
06:51:27|4738.48
06:51:28|4738.48
06:51:28|4738.47
06:51:29|4738.48
06:51:30|4738.48
06:51:32|4738.47
06:51:33|4737.84
06:51:34|4737.95
06:51:35|4737.95
06:51:36|4738.05
06:51:37|4738.06
06:51:38|4738.23
06:51:39|4738.23
06:51:40|4738.34
06:51:41|4738.35
06:51:41|4738.34
06:51:42|4737.77
06:51:43|4737.57
06:51:45|4737.64
06:51:45|4738.34
06:51:47|4740.24
06:51:48|4740.3
06:51:49|4740.26
06:51:50|4740.29
06:51:51|4740.3
06:51:51|4740.66
06:51:52|4740.67
06:51:55|4740.69
06:51:56|4738.66
06:51:57|4738.23
06:51:58|4738.23
06:51:59|4738.23
06:52:00|4738.06
06:52:01|4737.65
06:52:02|4737.65
06:52:03|4737.35
06:52:04|4737.22
06:52:05|4737.23
06:52:06|4736.72
06:52:07|4736.72
06:52:09|4736.5
06:52:10|4736.51
06:52:11|4736.51
06:52:11|4736.51
06:52:12|4736.51
06:52:13|4736.51
06:52:14|4736.51
06:52:15|4736.51
06:52:16|4736.71
06:52:18|4736.71
06:52:19|4736.72
06:52:20|4736.76
06:52:21|4736.76
06:52:22|4736.88
06:52:23|4736.89
06:52:23|4736.89
06:52:25|4736.75
06:52:26|4737.
06:52:27|4736.99
06:52:28|4738.26
06:52:29|4738.55
06:52:29|4738.55
06:52:30|4738.54
06:52:32|4738.55
06:52:33|4738.54
06:52:34|4737.88
06:52:34|4738.13
06:52:36|4738.14
06:52:37|4738.29
06:52:38|4738.35
06:52:39|4738.95
06:52:39|4738.96
06:52:41|4738.91
06:52:41|4738.74
06:52:42|4738.75
06:52:43|4738.75
06:52:45|4738.92
06:52:46|4738.92
06:52:47|4738.61
06:52:48|4738.65
06:52:48|4738.64
06:52:50|4738.63
06:52:50|4738.63
06:52:53|4738.29
06:52:53|4738.29
06:52:55|4737.3
06:52:57|4737.
06:52:58|4737.01
06:52:59|4736.99
06:53:00|4736.98
06:53:01|4736.98
06:53:02|4736.98
06:53:02|4736.98
06:53:04|4737.48
06:53:05|4737.48
06:53:06|4736.87
06:53:07|4736.68
06:53:08|4736.69
06:53:09|4736.68
06:53:10|4736.68
06:53:12|4736.34
06:53:12|4736.15
06:53:13|4736.01
06:53:14|4736.01
06:53:15|4735.96
06:53:16|4735.91
06:53:17|4735.9
06:53:18|4735.4
06:53:19|4735.07
06:53:21|4735.06
06:53:22|4735.07
06:53:23|4734.72
06:53:24|4734.72
06:53:25|4734.73
06:53:26|4734.57
06:53:27|4734.57
06:53:27|4733.99
06:53:29|4733.34
06:53:31|4733.87
06:53:31|4733.87
06:53:32|4733.87
06:53:33|4733.87
06:53:34|4733.86
06:53:35|4733.66
06:53:36|4733.66
06:53:37|4733.66
06:53:38|4733.66
06:53:39|4733.86
06:53:40|4733.86
06:53:41|4733.86
06:53:42|4733.81
06:53:43|4733.8
06:53:44|4733.65
06:53:45|4733.64
06:53:46|4733.2
06:53:47|4733.2
06:53:48|4733.03
06:53:49|4733.04
06:53:50|4732.26
06:53:51|4732.26
06:53:52|4732.26
06:53:53|4732.18
06:53:54|4731.39
06:53:56|4730.69
06:53:57|4730.65
06:53:58|4730.5
06:53:59|4730.01
06:54:00|4729.66
06:54:01|4729.65
06:54:03|4729.3
06:54:04|4729.52
06:54:05|4729.64
06:54:06|4729.78
06:54:06|4729.49
06:54:08|4728.69
06:54:08|4728.21
06:54:09|4727.56
06:54:10|4728.
06:54:11|4727.99
06:54:12|4727.97
06:54:13|4727.73
06:54:14|4727.96
06:54:15|4727.74
06:54:17|4727.63
06:54:18|4727.64
06:54:19|4727.63
06:54:20|4727.64
06:54:21|4727.64
06:54:22|4727.64
06:54:23|4727.66
06:54:24|4727.65
06:54:25|4727.98
06:54:26|4728.12
06:54:27|4727.54
06:54:28|4727.54
06:54:29|4727.54
06:54:30|4727.52
06:54:31|4728.66
06:54:32|4729.17
06:54:33|4729.5
06:54:34|4729.5
06:54:36|4729.33
06:54:36|4729.46
06:54:37|4727.62
06:54:38|4726.46
06:54:39|4725.89
06:54:40|4725.96
06:54:42|4726.23
06:54:43|4725.96
06:54:44|4725.96
06:54:45|4724.94
06:54:46|4726.92
06:54:47|4728.73
06:54:48|4728.84
06:54:49|4729.06
06:54:50|4730.
06:54:51|4730.
06:54:52|4729.99
06:54:53|4727.74
06:54:54|4727.97
06:54:55|4728.09
06:54:56|4728.28
06:54:57|4727.74
06:54:58|4727.74
06:55:00|4727.73
06:55:02|4727.87
06:55:02|4727.65
06:55:03|4727.64
06:55:04|4727.65
06:55:05|4727.64
06:55:06|4727.27
06:55:07|4727.11
06:55:08|4726.96
06:55:09|4725.76
06:55:10|4725.56
06:55:12|4725.58
06:55:12|4725.51
06:55:13|4725.52
06:55:14|4725.6
06:55:16|4725.59
06:55:16|4725.52
06:55:17|4725.51
06:55:18|4725.51
06:55:19|4725.52
06:55:20|4725.83
06:55:21|4727.17
06:55:22|4727.17
06:55:23|4726.83
06:55:24|4726.82
06:55:25|4726.83
06:55:26|4727.61
06:55:27|4727.2
06:55:28|4727.38
06:55:29|4727.65
06:55:30|4727.63
06:55:31|4727.62
06:55:32|4727.62
06:55:33|4727.63
06:55:34|4727.62
06:55:35|4726.44
06:55:36|4726.47
06:55:37|4726.5
06:55:38|4726.11
06:55:39|4726.15
06:55:40|4726.15
06:55:41|4726.14
06:55:42|4726.14
06:55:43|4726.15
06:55:44|4726.15
06:55:45|4726.15
06:55:46|4725.51
06:55:47|4725.51
06:55:48|4725.52
06:55:49|4725.52
06:55:50|4725.51
06:55:51|4725.53
06:55:52|4725.52
06:55:53|4725.52
06:55:54|4725.53
06:55:55|4725.59
06:55:56|4725.88
06:55:57|4725.69
06:55:58|4725.7
06:55:59|4725.71
06:56:01|4725.82
06:56:02|4725.81
06:56:04|4725.81
06:56:04|4725.81
06:56:05|4725.8
06:56:06|4725.81
06:56:08|4725.8
06:56:09|4725.57
06:56:10|4725.52
06:56:11|4725.52
06:56:11|4725.51
06:56:13|4725.
06:56:14|4725.
06:56:15|4725.
06:56:16|4725.
06:56:17|4726.
06:56:18|4726.59
06:56:19|4726.59
06:56:20|4726.59
06:56:22|4726.6
06:56:22|4726.6
06:56:23|4726.6
06:56:24|4726.6
06:56:25|4726.59
06:56:26|4726.82
06:56:27|4726.9
06:56:29|4726.73
06:56:30|4726.74
06:56:31|4726.74
06:56:32|4726.73
06:56:33|4725.14
06:56:34|4724.86
06:56:35|4724.86
06:56:36|4724.95
06:56:37|4725.
06:56:38|4725.01
06:56:39|4724.9
06:56:40|4724.9
06:56:41|4724.91
06:56:42|4724.03
06:56:43|4724.03
06:56:44|4724.03
06:56:45|4724.82
06:56:46|4724.81
06:56:47|4724.82
06:56:48|4724.82
06:56:49|4724.82
06:56:50|4724.81
06:56:51|4724.82
06:56:52|4724.81
06:56:53|4724.91
06:56:54|4724.91
06:56:55|4724.91
06:56:56|4724.91
06:56:57|4724.92
06:56:58|4724.
06:57:00|4723.99
06:57:01|4723.99
06:57:03|4723.66
06:57:04|4723.26
06:57:05|4723.66
06:57:06|4723.99
06:57:08|4724.
06:57:08|4723.99
06:57:10|4723.99
06:57:11|4724.
06:57:12|4723.99
06:57:13|4724.
06:57:14|4723.73
06:57:15|4723.74
06:57:16|4723.73
06:57:17|4723.8
06:57:18|4723.8
06:57:19|4723.81
06:57:20|4723.8
06:57:21|4723.23
06:57:22|4723.51
06:57:23|4723.64
06:57:24|4723.65
06:57:25|4723.17
06:57:26|4723.97
06:57:27|4723.98
06:57:28|4723.8
06:57:29|4723.68
06:57:30|4723.5
06:57:31|4723.01
06:57:32|4723.
06:57:33|4722.49
06:57:34|4722.48
06:57:35|4721.18
06:57:36|4721.98
06:57:37|4721.73
06:57:38|4721.72
06:57:39|4721.73
06:57:40|4721.47
06:57:41|4720.89
06:57:42|4720.9
06:57:43|4720.6
06:57:44|4720.22
06:57:45|4720.86
06:57:46|4720.9
06:57:47|4721.19
06:57:48|4721.46
06:57:49|4720.89
06:57:50|4721.21
06:57:51|4721.49
06:57:52|4721.39
06:57:53|4721.39
06:57:54|4721.18
06:57:55|4721.69
06:57:56|4721.59
06:57:57|4721.04
06:57:58|4721.33
06:57:59|4721.32
06:58:00|4721.19
06:58:02|4721.19
06:58:04|4721.19
06:58:04|4720.34
06:58:06|4720.33
06:58:06|4720.34
06:58:08|4720.25
06:58:09|4720.3
06:58:10|4720.54
06:58:12|4721.81
06:58:12|4721.89
06:58:13|4721.52
06:58:15|4721.53
06:58:16|4721.52
06:58:17|4721.53
06:58:19|4721.39
06:58:19|4721.01
06:58:20|4721.32
06:58:21|4721.33
06:58:22|4721.32
06:58:23|4721.33
06:58:25|4721.32
06:58:26|4721.32
06:58:26|4720.26
06:58:28|4720.26
06:58:29|4720.27
06:58:30|4720.33
06:58:31|4720.34
06:58:32|4720.08
06:58:33|4720.23
06:58:34|4720.09
06:58:35|4720.09
06:58:36|4720.24
06:58:37|4720.24
06:58:38|4720.23
06:58:39|4720.23
06:58:40|4720.27
06:58:41|4720.49
06:58:42|4720.27
06:58:43|4720.27
06:58:44|4720.26
06:58:45|4720.06
06:58:46|4720.38
06:58:47|4720.2
06:58:48|4720.2
06:58:49|4718.65
06:58:50|4718.99
06:58:51|4718.99
06:58:52|4718.99
06:58:53|4718.99
06:58:54|4718.91
06:58:55|4718.47
06:58:56|4718.83
06:58:57|4718.85
06:58:58|4718.92
06:58:59|4718.86
06:59:01|4718.92
06:59:02|4718.92
06:59:04|4718.91
06:59:05|4718.28
06:59:05|4718.71
06:59:07|4718.71
06:59:08|4718.7
06:59:09|4718.55
06:59:10|4718.45
06:59:11|4718.52
06:59:12|4718.
06:59:13|4718.
06:59:14|4717.6
06:59:15|4717.6
06:59:16|4717.6
06:59:17|4716.35
06:59:18|4717.42
06:59:19|4717.42
06:59:20|4717.9
06:59:21|4719.99
06:59:21|4719.4
06:59:23|4719.4
06:59:24|4719.4
06:59:25|4719.03
06:59:26|4719.04
06:59:26|4718.96
06:59:28|4719.54
06:59:29|4719.54
06:59:30|4720.26
06:59:31|4720.93
06:59:32|4721.25
06:59:33|4721.26
06:59:34|4721.25
06:59:35|4719.55
06:59:36|4718.71
06:59:37|4718.46
06:59:39|4718.46
06:59:39|4718.23
06:59:40|4717.43
06:59:41|4714.8
06:59:43|4715.85
06:59:44|4716.58
06:59:45|4716.79
06:59:46|4717.36
06:59:47|4717.72
06:59:49|4717.62
06:59:49|4717.53
06:59:51|4717.39
06:59:52|4717.38
06:59:52|4716.94
06:59:54|4716.94
06:59:54|4719.23
06:59:56|4720.12
06:59:57|4720.86
06:59:57|4720.92
06:59:58|4719.51
06:59:59|4719.7
07:00:01|4719.7
07:00:02|4718.02
07:00:04|4717.94
07:00:05|4718.6
07:00:06|4716.73
07:00:07|4716.2
07:00:08|4716.28
07:00:09|4716.65
07:00:10|4717.06
07:00:11|4716.91
07:00:12|4716.71
07:00:13|4716.77
07:00:14|4716.77
07:00:16|4716.21
07:00:16|4717.16
07:00:18|4715.32
07:00:19|4715.31
07:00:20|4715.17
07:00:21|4715.88
07:00:22|4716.72
07:00:23|4716.71
07:00:24|4716.36
07:00:25|4716.46
07:00:26|4716.78
07:00:27|4716.9
07:00:28|4717.76
07:00:29|4716.91
07:00:30|4716.92
07:00:31|4716.92
07:00:32|4716.93
07:00:33|4716.93
07:00:34|4716.92
07:00:35|4716.92
07:00:36|4716.93
07:00:37|4716.66
07:00:38|4717.
07:00:39|4717.12
07:00:40|4717.05
07:00:41|4717.07
07:00:42|4717.75
07:00:43|4718.01
07:00:44|4718.
07:00:45|4718.45
07:00:46|4718.98
07:00:47|4718.98
07:00:48|4718.98
07:00:49|4718.3
07:00:50|4717.78
07:00:51|4717.51
07:00:52|4718.01
07:00:53|4718.01
07:00:54|4718.43
07:00:55|4718.44
07:00:56|4719.37
07:00:57|4719.3
07:00:58|4719.24
07:00:59|4718.97
07:01:00|4718.84
07:01:01|4718.84
07:01:02|4718.51
07:01:04|4719.31
07:01:05|4719.19
07:01:05|4719.18
07:01:07|4719.19
07:01:08|4720.11
07:01:09|4720.99
07:01:10|4720.53
07:01:11|4720.52
07:01:12|4720.53
07:01:13|4720.52
07:01:14|4721.52
07:01:15|4723.46
07:01:16|4723.43
07:01:18|4723.03
07:01:19|4723.03
07:01:19|4723.03
07:01:20|4722.22
07:01:21|4722.22
07:01:22|4723.02
07:01:23|4723.03
07:01:25|4723.16
07:01:26|4723.43
07:01:27|4723.99
07:01:28|4724.
07:01:29|4724.
07:01:30|4724.
07:01:31|4724.82
07:01:32|4725.01
07:01:33|4726.24
07:01:34|4725.47
07:01:35|4726.14
07:01:36|4725.96
07:01:37|4726.06
07:01:38|4726.2
07:01:39|4726.06
07:01:40|4725.47
07:01:41|4724.02
07:01:42|4724.46
07:01:43|4724.47
07:01:44|4724.02
07:01:45|4725.06
07:01:46|4724.84
07:01:47|4724.57
07:01:48|4724.61
07:01:49|4723.63
07:01:50|4723.83
07:01:51|4723.44
07:01:52|4723.88
07:01:53|4723.89
07:01:54|4724.6
07:01:55|4724.23
07:01:56|4724.92
07:01:57|4724.47
07:01:58|4724.94
07:01:59|4724.92
07:02:00|4724.92
07:02:01|4725.45
07:02:02|4726.22
07:02:03|4725.66
07:02:05|4725.66
07:02:07|4726.22
07:02:08|4726.2
07:02:09|4726.01
07:02:11|4725.17
07:02:12|4725.71
07:02:13|4725.49
07:02:14|4725.7
07:02:15|4725.69
07:02:16|4725.7
07:02:17|4724.94
07:02:18|4724.94
07:02:19|4724.94
07:02:20|4724.94
07:02:21|4724.95
07:02:22|4724.94
07:02:23|4725.17
07:02:24|4725.69
07:02:25|4726.
07:02:26|4726.
07:02:27|4726.
07:02:28|4726.
07:02:29|4726.
07:02:30|4726.
07:02:31|4726.
07:02:32|4726.
07:02:33|4726.
07:02:34|4725.92
07:02:35|4725.92
07:02:36|4725.02
07:02:37|4725.32
07:02:38|4725.32
07:02:39|4725.32
07:02:40|4725.32
07:02:41|4725.32
07:02:42|4725.32
07:02:43|4725.65
07:02:44|4725.99
07:02:45|4726.
07:02:46|4726.12
07:02:47|4726.18
07:02:48|4726.72
07:02:49|4727.26
07:02:50|4726.77
07:02:51|4727.18
07:02:52|4727.17
07:02:53|4727.17
07:02:54|4728.1
07:02:55|4728.87
07:02:56|4729.33
07:02:57|4729.75
07:02:58|4729.76
07:02:59|4729.97
07:03:00|4729.98
07:03:01|4729.66
07:03:02|4727.93
07:03:03|4728.06
07:03:04|4728.68
07:03:06|4728.76
07:03:08|4728.69
07:03:09|4728.41
07:03:11|4728.48
07:03:12|4728.39
07:03:13|4728.59
07:03:14|4728.59
07:03:15|4728.59
07:03:16|4728.63
07:03:17|4728.64
07:03:18|4727.2
07:03:19|4726.24
07:03:20|4726.4
07:03:21|4726.57
07:03:22|4726.38
07:03:23|4726.4
07:03:25|4727.05
07:03:25|4726.77
07:03:26|4726.78
07:03:27|4726.77
07:03:28|4726.42
07:03:29|4726.48
07:03:30|4726.49
07:03:31|4726.48
07:03:32|4726.48
07:03:33|4726.66
07:03:34|4726.25
07:03:35|4725.93
07:03:36|4725.68
07:03:37|4725.67
07:03:38|4725.67
07:03:39|4725.66
07:03:40|4725.67
07:03:41|4725.67
07:03:42|4725.67
07:03:43|4725.67
07:03:44|4725.67
07:03:45|4725.67
07:03:46|4725.67
07:03:47|4725.67
07:03:48|4725.67
07:03:49|4725.73
07:03:50|4725.74
07:03:51|4726.39
07:03:52|4726.4
07:03:53|4726.4
07:03:54|4726.4
07:03:55|4726.48
07:03:56|4726.62
07:03:57|4726.62
07:03:58|4727.43
07:03:59|4727.44
07:04:00|4727.43
07:04:01|4726.77
07:04:02|4726.77
07:04:03|4726.76
07:04:04|4725.74
07:04:06|4725.34
07:04:08|4725.33
07:04:09|4725.34
07:04:10|4725.32
07:04:11|4725.33
07:04:12|4725.33
07:04:13|4725.32
07:04:14|4725.33
07:04:15|4725.55
07:04:17|4725.54
07:04:17|4725.55
07:04:18|4724.16
07:04:20|4723.93
07:04:21|4723.59
07:04:22|4723.59
07:04:23|4723.58
07:04:24|4723.59
07:04:25|4723.59
07:04:26|4723.59
07:04:27|4723.43
07:04:28|4723.43
07:04:29|4724.02
07:04:30|4725.16
07:04:31|4724.92
07:04:32|4724.
07:04:33|4723.99
07:04:34|4723.52
07:04:35|4723.52
07:04:36|4723.53
07:04:37|4723.53
07:04:38|4723.52
07:04:39|4723.49
07:04:40|4723.48
07:04:41|4723.11
07:04:42|4723.12
07:04:43|4723.11
07:04:44|4723.
07:04:45|4723.01
07:04:46|4723.01
07:04:47|4722.05
07:04:48|4721.98
07:04:49|4722.13
07:04:50|4722.13
07:04:51|4722.12
07:04:52|4722.13
07:04:53|4722.13
07:04:54|4722.13
07:04:55|4722.12
07:04:56|4722.12
07:04:57|4722.12
07:04:58|4722.73
07:04:59|4723.12
07:05:00|4722.85
07:05:01|4721.7
07:05:02|4721.49
07:05:03|4721.48
07:05:04|4721.49
07:05:06|4721.06
07:05:07|4720.41
07:05:09|4720.34
07:05:09|4720.03
07:05:10|4718.35
07:05:12|4718.73
07:05:13|4717.99
07:05:14|4718.
07:05:14|4718.
07:05:16|4717.99
07:05:17|4718.
07:05:17|4717.99
07:05:19|4717.99
07:05:20|4718.33
07:05:21|4718.34
07:05:22|4718.34
07:05:23|4719.59
07:05:24|4719.59
07:05:25|4719.99
07:05:26|4719.99
07:05:27|4720.
07:05:28|4720.
07:05:29|4720.27
07:05:31|4720.27
07:05:31|4720.43
07:05:32|4720.43
07:05:33|4720.04
07:05:34|4720.35
07:05:35|4720.5
07:05:36|4721.54
07:05:37|4721.84
07:05:39|4721.98
07:05:39|4722.13
07:05:40|4722.13
07:05:41|4722.13
07:05:43|4722.13
07:05:43|4722.29
07:05:44|4721.99
07:05:45|4721.99
07:05:46|4720.75
07:05:47|4720.76
07:05:48|4720.75
07:05:49|4720.48
07:05:50|4720.14
07:05:51|4720.14
07:05:52|4720.15
07:05:53|4720.15
07:05:54|4720.14
07:05:55|4720.01
07:05:56|4720.
07:05:57|4720.
07:05:58|4719.55
07:05:59|4719.26
07:06:00|4718.8
07:06:01|4718.8
07:06:02|4718.8
07:06:03|4718.38
07:06:04|4718.21
07:06:05|4718.21
07:06:06|4717.99
07:06:08|4717.78
07:06:10|4718.09
07:06:11|4717.71
07:06:12|4717.72
07:06:14|4717.62
07:06:14|4717.23
07:06:15|4717.63
07:06:16|4717.53
07:06:17|4717.53
07:06:19|4717.01
07:06:19|4717.
07:06:21|4717.
07:06:22|4717.01
07:06:23|4717.53
07:06:24|4717.35
07:06:25|4717.33
07:06:26|4717.74
07:06:27|4717.73
07:06:28|4717.73
07:06:29|4717.61
07:06:30|4717.62
07:06:31|4717.25
07:06:32|4717.23
07:06:33|4716.
07:06:34|4716.01
07:06:35|4716.
07:06:36|4716.
07:06:37|4716.01
07:06:38|4716.58
07:06:39|4716.6
07:06:40|4716.59
07:06:41|4716.62
07:06:42|4716.3
07:06:43|4716.29
07:06:44|4716.3
07:06:45|4716.
07:06:46|4715.99
07:06:47|4716.
07:06:48|4716.
07:06:49|4715.99
07:06:50|4716.
07:06:51|4716.
07:06:52|4716.
07:06:53|4715.99
07:06:54|4716.
07:06:55|4716.
07:06:56|4715.99
07:06:57|4715.99
07:06:58|4716.
07:06:59|4715.96
07:07:00|4715.96
07:07:01|4717.73
07:07:02|4718.64
07:07:03|4719.04
07:07:04|4718.58
07:07:05|4718.57
07:07:06|4718.67
07:07:07|4718.68
07:07:08|4718.67
07:07:09|4717.23
07:07:10|4717.14
07:07:12|4717.16
07:07:13|4717.15
07:07:14|4716.63
07:07:14|4716.62
07:07:16|4716.27
07:07:18|4716.77
07:07:19|4716.77
07:07:20|4716.76
07:07:21|4716.
07:07:22|4717.
07:07:23|4717.75
07:07:24|4717.74
07:07:25|4718.26
07:07:26|4717.95
07:07:27|4717.02
07:07:28|4717.79
07:07:29|4717.78
07:07:30|4717.
07:07:31|4717.
07:07:32|4717.01
07:07:33|4717.
07:07:34|4717.01
07:07:35|4717.97
07:07:36|4717.96
07:07:37|4717.96
07:07:38|4717.96
07:07:39|4717.96
07:07:40|4717.96
07:07:41|4717.75
07:07:42|4717.04
07:07:43|4717.08
07:07:44|4717.44
07:07:45|4717.52
07:07:46|4717.51
07:07:47|4717.51
07:07:48|4717.52
07:07:49|4717.52
07:07:50|4717.51
07:07:51|4718.15
07:07:52|4717.71
07:07:53|4715.75
07:07:54|4715.57
07:07:55|4715.7
07:07:56|4715.69
07:07:57|4715.6
07:07:58|4715.6
07:07:59|4716.75
07:08:00|4716.75
07:08:01|4716.75
07:08:02|4716.15
07:08:03|4716.15
07:08:04|4716.15
07:08:05|4716.14
07:08:06|4715.12
07:08:07|4714.39
07:08:08|4714.38
07:08:09|4714.
07:08:11|4714.4
07:08:12|4713.17
07:08:14|4711.16
07:08:15|4709.87
07:08:16|4709.87
07:08:17|4709.86
07:08:18|4709.07
07:08:19|4709.95
07:08:20|4710.5
07:08:21|4711.08
07:08:22|4711.94
07:08:23|4712.18
07:08:24|4712.17
07:08:25|4711.31
07:08:26|4710.22
07:08:28|4710.45
07:08:28|4709.25
07:08:29|4708.01
07:08:30|4709.25
07:08:31|4709.72
07:08:32|4709.72
07:08:33|4710.43
07:08:34|4709.15
07:08:35|4707.28
07:08:36|4707.29
07:08:37|4708.93
07:08:38|4708.
07:08:39|4708.89
07:08:40|4707.39
07:08:41|4707.85
07:08:42|4710.08
07:08:43|4710.73
07:08:44|4710.55
07:08:45|4710.57
07:08:46|4709.54
07:08:47|4708.84
07:08:49|4708.93
07:08:49|4708.93
07:08:50|4709.37
07:08:51|4710.58
07:08:52|4710.58
07:08:53|4709.38
07:08:54|4707.86
07:08:55|4708.09
07:08:56|4708.67
07:08:57|4708.55
07:08:58|4708.55
07:08:59|4708.54
07:09:00|4708.63
07:09:01|4708.56
07:09:02|4708.04
07:09:03|4707.85
07:09:04|4707.85
07:09:05|4707.85
07:09:06|4708.56
07:09:07|4708.4
07:09:08|4708.93
07:09:09|4708.93
07:09:11|4708.95
07:09:12|4708.95
07:09:14|4709.3
07:09:15|4709.3
07:09:16|4709.93
07:09:17|4710.45
07:09:18|4710.45
07:09:19|4710.27
07:09:20|4709.31
07:09:21|4709.3
07:09:22|4708.07
07:09:23|4708.14
07:09:24|4707.5
07:09:25|4707.51
07:09:26|4708.
07:09:27|4708.08
07:09:28|4708.07
07:09:29|4708.69
07:09:30|4708.08
07:09:31|4707.75
07:09:32|4706.98
07:09:33|4707.16
07:09:34|4707.16
07:09:35|4707.15
07:09:36|4706.52
07:09:37|4706.45
07:09:38|4705.56
07:09:39|4706.59
07:09:40|4706.59
07:09:41|4703.84
07:09:42|4704.07
07:09:44|4703.1
07:09:44|4704.84
07:09:45|4704.
07:09:47|4704.
07:09:47|4704.
07:09:48|4702.6
07:09:49|4703.34
07:09:51|4703.34
07:09:52|4703.35
07:09:52|4703.7
07:09:54|4705.25
07:09:54|4707.14
07:09:55|4707.17
07:09:57|4707.41
07:09:57|4707.85
07:09:58|4707.84
07:10:00|4707.84
07:10:01|4707.49
07:10:02|4707.31
07:10:03|4707.27
07:10:03|4706.39
07:10:05|4706.38
07:10:06|4706.82
07:10:07|4706.98
07:10:08|4706.17
07:10:09|4706.17
07:10:09|4706.17
07:10:11|4706.17
07:10:12|4706.16
07:10:14|4706.17
07:10:15|4706.07
07:10:17|4706.15
07:10:17|4706.16
07:10:18|4706.16
07:10:20|4706.8
07:10:21|4706.48
07:10:22|4706.21
07:10:23|4706.48
07:10:24|4706.98
07:10:25|4707.85
07:10:27|4707.22
07:10:27|4707.23
07:10:28|4706.99
07:10:29|4706.48
07:10:30|4706.48
07:10:31|4706.01
07:10:32|4706.01
07:10:34|4706.01
07:10:35|4706.
07:10:36|4706.
07:10:37|4706.
07:10:38|4706.42
07:10:39|4706.42
07:10:40|4708.05
07:10:41|4708.34
07:10:42|4708.89
07:10:42|4709.2
07:10:44|4709.5
07:10:44|4710.45
07:10:46|4708.36
07:10:47|4708.71
07:10:47|4708.71
07:10:49|4706.85
07:10:50|4706.84
07:10:51|4706.5
07:10:52|4706.71
07:10:53|4706.52
07:10:55|4706.5
07:10:55|4706.5
07:10:56|4706.5
07:10:57|4706.81
07:10:59|4706.82
07:10:59|4706.82
07:11:01|4706.82
07:11:01|4706.82
07:11:02|4706.82
07:11:03|4706.82
07:11:05|4710.36
07:11:06|4710.36
07:11:08|4710.67
07:11:08|4710.99
07:11:09|4711.
07:11:10|4711.
07:11:11|4711.11
07:11:13|4711.47
07:11:15|4711.71
07:11:16|4711.
07:11:16|4712.16
07:11:18|4712.26
07:11:20|4712.27
07:11:20|4712.56
07:11:21|4712.26
07:11:22|4711.
07:11:23|4710.82
07:11:24|4710.82
07:11:25|4710.98
07:11:26|4709.31
07:11:27|4709.31
07:11:28|4709.3
07:11:30|4709.31
07:11:30|4709.31
07:11:32|4710.52
07:11:32|4709.62
07:11:34|4709.58
07:11:35|4709.58
07:11:36|4708.73
07:11:37|4709.35
07:11:38|4711.38
07:11:39|4708.29
07:11:40|4708.03
07:11:41|4709.
07:11:42|4709.6
07:11:43|4708.81
07:11:44|4707.86
07:11:45|4707.75
07:11:46|4707.74
07:11:47|4707.75
07:11:48|4707.71
07:11:49|4707.7
07:11:50|4707.67
07:11:51|4706.73
07:11:52|4706.76
07:11:53|4706.4
07:11:54|4706.98
07:11:55|4706.98
07:11:56|4707.43
07:11:57|4705.03
07:11:58|4705.84
07:11:59|4704.14
07:12:00|4704.51
07:12:01|4704.51
07:12:02|4704.59
07:12:03|4703.97
07:12:04|4703.96
07:12:05|4703.97
07:12:06|4703.97
07:12:08|4703.96
07:12:09|4703.97
07:12:09|4704.14
07:12:10|4704.12
07:12:12|4704.12
07:12:13|4704.09
07:12:15|4704.59
07:12:16|4704.58
07:12:18|4704.58
07:12:19|4704.03
07:12:20|4703.96
07:12:21|4703.95
07:12:22|4703.73
07:12:23|4703.74
07:12:25|4703.69
07:12:25|4703.7
07:12:27|4703.7
07:12:27|4703.51
07:12:28|4703.69
07:12:29|4703.
07:12:30|4702.55
07:12:31|4702.14
07:12:32|4702.84
07:12:33|4702.85
07:12:35|4702.88
07:12:35|4702.88
07:12:36|4702.88
07:12:37|4702.47
07:12:39|4703.54
07:12:40|4703.68
07:12:41|4703.69
07:12:42|4703.7
07:12:43|4702.6
07:12:44|4702.61
07:12:45|4702.61
07:12:46|4702.77
07:12:47|4703.08
07:12:48|4703.14
07:12:49|4703.3
07:12:50|4703.31
07:12:51|4703.31
07:12:52|4703.53
07:12:53|4704.03
07:12:54|4704.03
07:12:55|4704.39
07:12:56|4704.57
07:12:57|4704.58
07:12:58|4704.59
07:12:59|4704.59
07:13:00|4704.67
07:13:01|4704.63
07:13:02|4704.45
07:13:03|4704.63
07:13:04|4704.9
07:13:05|4704.68
07:13:06|4704.67
07:13:07|4704.68
07:13:08|4704.68
07:13:09|4705.55
07:13:10|4706.15
07:13:11|4706.18
07:13:12|4705.9
07:13:13|4706.18
07:13:14|4706.4
07:13:16|4706.49
07:13:16|4706.56
07:13:17|4706.58
07:13:19|4706.58
07:13:20|4706.81
07:13:21|4705.31
07:13:22|4705.31
07:13:23|4705.05
07:13:24|4704.96
07:13:25|4705.1
07:13:27|4705.1
07:13:27|4705.11
07:13:28|4705.11
07:13:29|4705.89
07:13:30|4706.56
07:13:31|4706.55
07:13:33|4706.59
07:13:34|4706.86
07:13:35|4706.82
07:13:36|4705.69
07:13:37|4705.66
07:13:38|4705.66
07:13:39|4705.29
07:13:40|4705.65
07:13:41|4705.64
07:13:42|4705.63
07:13:43|4705.64
07:13:44|4705.64
07:13:45|4705.76
07:13:46|4705.81
07:13:47|4706.13
07:13:48|4706.49
07:13:49|4706.46
07:13:50|4706.45
07:13:51|4706.38
07:13:52|4706.27
07:13:53|4707.47
07:13:54|4707.69
07:13:55|4707.68
07:13:56|4707.68
07:13:57|4707.68
07:13:58|4707.69
07:13:59|4707.69
07:14:00|4707.69
07:14:01|4707.69
07:14:02|4707.69
07:14:03|4707.68
07:14:04|4707.63
07:14:05|4707.64
07:14:06|4707.64
07:14:07|4707.63
07:14:08|4707.64
07:14:09|4707.61
07:14:10|4706.
07:14:11|4705.64
07:14:12|4705.64
07:14:13|4705.82
07:14:14|4705.7
07:14:15|4705.71
07:14:16|4706.11
07:14:18|4706.12
07:14:18|4706.12
07:14:20|4706.12
07:14:21|4706.12
07:14:22|4706.14
07:14:23|4706.14
07:14:25|4706.14
07:14:26|4706.14
07:14:27|4706.39
07:14:28|4706.53
07:14:29|4706.54
07:14:31|4706.54
07:14:32|4706.53
07:14:32|4706.53
07:14:33|4706.56
07:14:34|4706.57
07:14:35|4705.
07:14:36|4704.92
07:14:37|4705.
07:14:38|4705.
07:14:39|4704.99
07:14:41|4705.
07:14:42|4705.
07:14:43|4706.82
07:14:44|4707.37
07:14:44|4707.37
07:14:46|4707.69
07:14:47|4708.31
07:14:48|4708.68
07:14:49|4708.69
07:14:50|4708.69
07:14:52|4709.
07:14:53|4709.
07:14:54|4709.
07:14:54|4709.
07:14:56|4709.01
07:14:57|4709.29
07:14:58|4709.31
07:14:59|4709.31
07:14:59|4709.31
07:15:00|4709.31
07:15:02|4709.31
07:15:03|4709.31
07:15:04|4708.07
07:15:05|4708.96
07:15:06|4708.71
07:15:07|4709.3
07:15:08|4709.3
07:15:09|4709.59
07:15:10|4709.59
07:15:11|4709.59
07:15:12|4709.71
07:15:13|4709.89
07:15:14|4709.89
07:15:15|4710.27
07:15:16|4710.67
07:15:18|4712.
07:15:19|4712.36
07:15:20|4712.36
07:15:21|4712.32
07:15:23|4712.37
07:15:24|4712.37
07:15:25|4712.85
07:15:26|4713.03
07:15:27|4713.23
07:15:28|4713.24
07:15:29|4713.24
07:15:30|4713.23
07:15:31|4712.39
07:15:32|4712.93
07:15:33|4712.88
07:15:34|4713.29
07:15:35|4713.3
07:15:36|4713.41
07:15:37|4713.41
07:15:38|4713.42
07:15:39|4713.9
07:15:40|4713.9
07:15:41|4713.51
07:15:42|4713.5
07:15:43|4713.
07:15:44|4713.
07:15:46|4713.2
07:15:47|4713.36
07:15:48|4713.35
07:15:49|4713.35
07:15:49|4713.35
07:15:51|4713.36
07:15:52|4713.89
07:15:53|4713.9
07:15:54|4714.1
07:15:56|4714.35
07:15:56|4714.36
07:15:57|4714.35
07:15:58|4714.09
07:15:59|4714.09
07:16:00|4714.29
07:16:02|4714.29
07:16:03|4714.29
07:16:04|4714.3
07:16:05|4714.8
07:16:06|4714.46
07:16:07|4714.46
07:16:08|4714.46
07:16:09|4715.48
07:16:10|4715.57
07:16:12|4716.07
07:16:12|4715.51
07:16:13|4716.42
07:16:14|4716.34
07:16:15|4716.39
07:16:16|4716.4
07:16:18|4716.42
07:16:19|4717.42
07:16:20|4717.03
07:16:21|4716.84
07:16:22|4716.85
07:16:24|4716.17
07:16:25|4716.69
07:16:26|4716.69
07:16:27|4717.19
07:16:28|4716.91
07:16:28|4716.91
07:16:30|4715.95
07:16:31|4715.76
07:16:32|4715.77
07:16:32|4716.12
07:16:34|4715.83
07:16:35|4715.84
07:16:36|4715.88
07:16:37|4716.08
07:16:37|4716.09
07:16:38|4716.43
07:16:39|4716.74
07:16:41|4716.76
07:16:42|4716.98
07:16:42|4716.98
07:16:44|4716.97
07:16:45|4716.98
07:16:46|4716.97
07:16:47|4716.97
07:16:48|4716.98
07:16:49|4717.62
07:16:49|4717.47
07:16:51|4717.38
07:16:52|4717.41
07:16:53|4717.41
07:16:53|4717.42
07:16:55|4717.97
07:16:56|4717.75
07:16:58|4717.48
07:16:58|4717.48
07:16:59|4717.49
07:17:00|4717.49
07:17:01|4717.49
07:17:02|4716.44
07:17:03|4716.44
07:17:04|4716.44
07:17:05|4716.75
07:17:06|4716.76
07:17:07|4716.37
07:17:08|4715.84
07:17:09|4715.84
07:17:10|4715.85
07:17:11|4716.12
07:17:12|4716.38
07:17:13|4716.39
07:17:14|4716.38
07:17:15|4715.77
07:17:16|4716.29
07:17:17|4715.84
07:17:19|4715.85
07:17:20|4715.86
07:17:22|4716.02
07:17:23|4715.
07:17:25|4715.1
07:17:26|4715.35
07:17:28|4715.35
07:17:29|4715.34
07:17:30|4715.34
07:17:31|4715.35
07:17:32|4715.48
07:17:33|4715.48
07:17:34|4715.48
07:17:35|4715.49
07:17:36|4715.48
07:17:37|4715.04
07:17:38|4715.37
07:17:39|4715.37
07:17:40|4715.38
07:17:41|4715.38
07:17:42|4715.37
07:17:43|4715.38
07:17:45|4715.37
07:17:45|4715.38
07:17:46|4715.37
07:17:48|4715.37
07:17:49|4715.48
07:17:50|4715.48
07:17:51|4715.47
07:17:51|4715.48
07:17:52|4715.47
07:17:54|4715.36
07:17:55|4715.48
07:17:55|4715.47
07:17:57|4715.59
07:17:58|4715.3
07:17:58|4715.3
07:17:59|4715.3
07:18:00|4715.3
07:18:01|4714.29
07:18:03|4713.95
07:18:04|4713.95
07:18:04|4713.96
07:18:06|4713.95
07:18:07|4713.55
07:18:08|4712.79
07:18:09|4712.82
07:18:10|4712.82
07:18:11|4712.79
07:18:12|4713.24
07:18:13|4713.52
07:18:14|4712.6
07:18:15|4713.48
07:18:16|4713.48
07:18:17|4713.49
07:18:18|4714.28
07:18:20|4714.86
07:18:22|4714.86
07:18:23|4714.01
07:18:25|4714.68
07:18:26|4714.84
07:18:27|4714.84
07:18:28|4714.85
07:18:29|4714.85
07:18:31|4714.84
07:18:32|4714.21
07:18:32|4714.59
07:18:34|4714.59
07:18:35|4714.82
07:18:36|4714.53
07:18:36|4714.52
07:18:38|4714.53
07:18:38|4714.52
07:18:40|4714.52
07:18:41|4713.92
07:18:41|4713.92
07:18:43|4713.91
07:18:44|4713.52
07:18:45|4713.53
07:18:45|4713.52
07:18:47|4713.52
07:18:48|4713.52
07:18:49|4713.52
07:18:49|4713.52
07:18:50|4713.53
07:18:51|4713.53
07:18:52|4713.53
07:18:53|4713.52
07:18:55|4713.52
07:18:56|4713.53
07:18:56|4713.53
07:18:57|4713.53
07:18:58|4713.53
07:19:00|4713.64
07:19:00|4714.5
07:19:02|4714.5
07:19:03|4713.53
07:19:04|4713.52
07:19:05|4713.52
07:19:05|4713.53
07:19:06|4713.52
07:19:08|4713.53
07:19:09|4713.53
07:19:10|4713.64
07:19:10|4713.52
07:19:11|4713.53
07:19:13|4713.53
07:19:13|4713.52
07:19:14|4713.92
07:19:16|4714.03
07:19:17|4714.23
07:19:18|4714.27
07:19:19|4714.29
07:19:20|4714.28
07:19:22|4714.28
07:19:24|4714.28
07:19:24|4713.71
07:19:25|4713.53
07:19:27|4713.05
07:19:28|4713.05
07:19:30|4713.05
07:19:30|4712.6
07:19:32|4712.6
07:19:32|4712.06
07:19:33|4712.06
07:19:34|4711.44
07:19:35|4711.44
07:19:36|4711.27
07:19:37|4709.84
07:19:38|4709.84
07:19:39|4709.7
07:19:41|4709.11
07:19:42|4709.35
07:19:42|4709.11
07:19:44|4709.11
07:19:45|4708.72
07:19:45|4708.73
07:19:47|4708.73
07:19:47|4708.91
07:19:48|4708.92
07:19:50|4708.7
07:19:51|4708.7
07:19:52|4708.71
07:19:52|4708.7
07:19:53|4707.19
07:19:54|4707.93
07:19:56|4707.53
07:19:57|4706.95
07:19:57|4706.77
07:19:59|4706.09
07:20:00|4705.09
07:20:01|4705.09
07:20:02|4705.58
07:20:03|4707.14
07:20:04|4707.32
07:20:05|4707.32
07:20:06|4707.31
07:20:06|4707.31
07:20:08|4707.31
07:20:09|4707.31
07:20:11|4707.47
07:20:12|4708.64
07:20:13|4709.83
07:20:13|4710.
07:20:14|4709.99
07:20:15|4710.7
07:20:16|4710.7
07:20:18|4709.55
07:20:18|4708.64
07:20:19|4708.64
07:20:20|4708.18
07:20:22|4708.19
07:20:23|4708.19
07:20:24|4708.19
07:20:25|4708.16
07:20:27|4708.
07:20:27|4707.99
07:20:29|4707.53
07:20:30|4707.52
07:20:31|4707.52
07:20:32|4706.58
07:20:34|4706.74
07:20:34|4707.99
07:20:35|4708.
07:20:37|4707.73
07:20:38|4707.98
07:20:39|4707.91
07:20:40|4707.97
07:20:41|4707.97
07:20:42|4707.96
07:20:44|4708.2
07:20:44|4708.14
07:20:45|4709.
07:20:46|4709.99
07:20:47|4710.66
07:20:48|4710.7
07:20:49|4710.72
07:20:50|4710.96
07:20:51|4710.88
07:20:52|4710.78
07:20:54|4710.96
07:20:55|4710.73
07:20:56|4710.97
07:20:57|4710.96
07:20:58|4711.18
07:20:59|4711.94
07:21:00|4712.06
07:21:01|4712.64
07:21:02|4712.51
07:21:03|4712.51
07:21:05|4712.99
07:21:06|4712.99
07:21:06|4713.
07:21:07|4713.
07:21:09|4713.
07:21:10|4712.99
07:21:11|4713.
07:21:12|4711.73
07:21:13|4711.91
07:21:14|4713.01
07:21:16|4713.33
07:21:16|4713.32
07:21:17|4713.32
07:21:18|4713.32
07:21:20|4713.32
07:21:21|4713.32
07:21:22|4713.32
07:21:23|4713.32
07:21:25|4713.32
07:21:26|4713.62
07:21:27|4713.62
07:21:28|4713.62
07:21:29|4713.33
07:21:30|4713.33
07:21:31|4713.51
07:21:32|4712.15
07:21:33|4712.49
07:21:33|4712.51
07:21:35|4712.62
07:21:35|4712.62
07:21:37|4712.29
07:21:38|4712.33
07:21:39|4712.35
07:21:40|4712.36
07:21:42|4712.35
07:21:42|4710.87
07:21:44|4710.63
07:21:45|4710.89
07:21:46|4710.89
07:21:47|4710.66
07:21:48|4710.26
07:21:49|4710.27
07:21:50|4710.26
07:21:52|4710.17
07:21:52|4710.17
07:21:53|4710.27
07:21:54|4710.22
07:21:56|4710.27
07:21:56|4710.28
07:21:58|4710.15
07:21:59|4710.14
07:21:59|4710.13
07:22:00|4710.13
07:22:01|4710.06
07:22:02|4710.06
07:22:03|4710.06
07:22:05|4710.07
07:22:06|4710.13
07:22:08|4710.12
07:22:08|4710.4
07:22:10|4710.4
07:22:11|4710.4
07:22:12|4710.69
07:22:13|4710.69
07:22:15|4711.94
07:22:16|4712.96
07:22:16|4713.63
07:22:17|4713.63
07:22:18|4713.74
07:22:19|4714.11
07:22:20|4714.5
07:22:21|4715.39
07:22:22|4715.76
07:22:23|4716.1
07:22:25|4716.43
07:22:26|4716.58
07:22:27|4716.58
07:22:28|4716.58
07:22:30|4716.94
07:22:31|4716.96
07:22:32|4717.59
07:22:33|4718.45
07:22:33|4718.
07:22:34|4718.
07:22:35|4718.45
07:22:37|4717.78
07:22:38|4718.66
07:22:39|4719.
07:22:40|4718.46
07:22:41|4718.47
07:22:42|4719.03
07:22:43|4719.02
07:22:44|4719.02
07:22:46|4719.63
07:22:46|4719.63
07:22:47|4720.
07:22:48|4720.36
07:22:50|4720.85
07:22:51|4721.
07:22:52|4721.13
07:22:53|4720.8
07:22:54|4720.87
07:22:55|4721.42
07:22:56|4721.29
07:22:57|4721.3
07:22:58|4721.95
07:22:59|4721.96
07:23:00|4722.33
07:23:01|4722.34
07:23:02|4722.6
07:23:03|4722.6
07:23:04|4722.61
07:23:05|4721.29
07:23:06|4721.3
07:23:07|4721.29
07:23:08|4720.32
07:23:09|4720.91
07:23:10|4720.22
07:23:11|4720.21
07:23:12|4719.36
07:23:13|4719.75
07:23:14|4720.
07:23:15|4720.
07:23:16|4719.85
07:23:17|4719.79
07:23:18|4719.27
07:23:19|4719.86
07:23:20|4719.86
07:23:21|4719.58
07:23:22|4719.86
07:23:23|4719.85
07:23:25|4719.85
07:23:26|4720.45
07:23:28|4720.88
07:23:28|4720.87
07:23:30|4722.2
07:23:30|4721.7
07:23:32|4721.56
07:23:33|4722.45
07:23:34|4722.6
07:23:36|4722.61
07:23:36|4722.94
07:23:38|4723.
07:23:39|4723.54
07:23:39|4723.77
07:23:40|4723.76
07:23:42|4723.76
07:23:42|4723.76
07:23:44|4723.77
07:23:45|4723.79
07:23:46|4724.
07:23:47|4724.62
07:23:49|4724.63
07:23:49|4724.66
07:23:50|4724.66
07:23:52|4724.65
07:23:52|4724.66
07:23:53|4724.66
07:23:54|4725.28
07:23:55|4725.65
07:23:56|4725.96
07:23:57|4725.96
07:23:58|4726.79
07:24:00|4727.17
07:24:00|4727.17
07:24:01|4726.43
07:24:02|4725.49
07:24:03|4724.67
07:24:04|4724.67
07:24:06|4725.28
07:24:08|4724.64
07:24:08|4724.89
07:24:09|4725.08
07:24:10|4725.08
07:24:11|4725.08
07:24:12|4725.08
07:24:13|4725.09
07:24:14|4725.08
07:24:16|4724.66
07:24:17|4724.22
07:24:18|4724.22
07:24:18|4724.39
07:24:19|4724.6
07:24:20|4726.08
07:24:21|4726.12
07:24:23|4726.38
07:24:23|4726.38
07:24:24|4726.39
07:24:26|4726.39
07:24:27|4726.15
07:24:29|4726.05
07:24:30|4726.29
07:24:32|4726.36
07:24:33|4726.25
07:24:34|4724.94
07:24:35|4724.55
07:24:36|4724.59
07:24:37|4724.6
07:24:37|4724.6
07:24:38|4724.6
07:24:40|4724.56
07:24:41|4724.55
07:24:42|4724.56
07:24:42|4724.
07:24:44|4724.
07:24:45|4724.75
07:24:47|4724.74
07:24:47|4724.73
07:24:48|4724.73
07:24:50|4724.75
07:24:50|4724.74
07:24:51|4724.73
07:24:52|4723.3
07:24:53|4723.14
07:24:55|4723.41
07:24:55|4723.19
07:24:57|4722.96
07:24:57|4722.85
07:24:59|4722.86
07:25:00|4722.86
07:25:01|4723.4
07:25:02|4723.41
07:25:04|4723.41
07:25:04|4723.41
07:25:06|4723.84
07:25:07|4722.86
07:25:08|4723.69
07:25:09|4723.71
07:25:10|4723.71
07:25:11|4723.53
07:25:12|4723.55
07:25:13|4723.83
07:25:14|4723.83
07:25:15|4724.92
07:25:16|4724.92
07:25:17|4723.72
07:25:18|4723.95
07:25:19|4723.95
07:25:20|4724.14
07:25:21|4724.14
07:25:22|4724.14
07:25:23|4724.33
07:25:24|4724.33
07:25:25|4724.31
07:25:27|4724.31
07:25:29|4724.31
07:25:30|4724.3
07:25:32|4724.31
07:25:33|4724.31
07:25:34|4724.31
07:25:35|4724.31
07:25:36|4724.34
07:25:37|4724.34
07:25:39|4724.5
07:25:39|4724.33
07:25:41|4724.02
07:25:42|4723.91
07:25:43|4723.93
07:25:45|4723.92
07:25:46|4723.92
07:25:46|4723.92
07:25:48|4723.92
07:25:48|4724.31
07:25:49|4724.31
07:25:50|4724.3
07:25:52|4724.3
07:25:53|4723.97
07:25:54|4723.94
07:25:54|4723.93
07:25:56|4723.93
07:25:57|4723.93
07:25:58|4723.91
07:25:59|4723.91
07:25:59|4723.91
07:26:01|4723.91
07:26:02|4723.91
07:26:02|4723.9
07:26:04|4723.9
07:26:05|4722.66
07:26:06|4721.79
07:26:07|4721.79
07:26:08|4721.79
07:26:10|4722.32
07:26:11|4722.32
07:26:11|4722.33
07:26:12|4722.32
07:26:14|4722.32
07:26:15|4722.32
07:26:16|4722.32
07:26:17|4722.33
07:26:17|4722.32
07:26:18|4722.33
07:26:19|4722.33
07:26:21|4722.15
07:26:21|4722.07
07:26:22|4722.33
07:26:24|4722.34
07:26:24|4722.33
07:26:25|4722.61
07:26:26|4722.61
07:26:28|4722.08
07:26:29|4721.38
07:26:30|4720.28
07:26:31|4719.75
07:26:32|4719.87
07:26:33|4720.29
07:26:34|4720.29
07:26:35|4720.23
07:26:36|4719.59
07:26:37|4719.78
07:26:38|4719.79
07:26:39|4719.81
07:26:40|4719.8
07:26:41|4719.8
07:26:42|4719.8
07:26:43|4719.8
07:26:44|4720.2
07:26:45|4720.38
07:26:47|4721.1
07:26:48|4721.64
07:26:48|4721.65
07:26:50|4721.65
07:26:51|4721.25
07:26:51|4721.13
07:26:53|4721.11
07:26:54|4721.13
07:26:55|4721.59
07:26:55|4722.26
07:26:57|4722.06
07:26:57|4722.06
07:26:59|4721.98
07:27:00|4721.66
07:27:01|4721.66
07:27:03|4721.65
07:27:03|4721.16
07:27:04|4721.52
07:27:05|4721.52
07:27:06|4720.47
07:27:07|4720.46
07:27:08|4720.46
07:27:09|4720.47
07:27:10|4720.
07:27:11|4720.
07:27:12|4720.
07:27:14|4720.01
07:27:15|4720.
07:27:15|4719.42
07:27:16|4719.41
07:27:17|4719.41
07:27:19|4719.41
07:27:20|4719.41
07:27:21|4719.42
07:27:22|4719.42
07:27:23|4719.42
07:27:24|4719.42
07:27:25|4719.42
07:27:26|4719.41
07:27:27|4719.41
07:27:28|4719.41
07:27:30|4719.42
07:27:31|4719.66
07:27:32|4719.66
07:27:33|4719.66
07:27:35|4719.67
07:27:36|4719.67
07:27:37|4719.66
07:27:37|4719.66
07:27:39|4719.64
07:27:40|4719.65
07:27:41|4719.64
07:27:43|4719.65
07:27:44|4719.65
07:27:45|4719.43
07:27:46|4719.44
07:27:46|4719.43
07:27:48|4719.43
07:27:49|4719.42
07:27:50|4718.47
07:27:50|4718.47
07:27:52|4718.31
07:27:53|4718.32
07:27:54|4718.31
07:27:55|4718.32
07:27:56|4718.32
07:27:56|4718.58
07:27:57|4718.53
07:27:59|4718.54
07:27:59|4718.4
07:28:01|4718.39
07:28:01|4718.4
07:28:03|4718.39
07:28:03|4718.39
07:28:05|4718.4
07:28:05|4718.39
07:28:07|4718.39
07:28:09|4719.49
07:28:10|4719.49
07:28:11|4719.48
07:28:12|4719.49
07:28:13|4719.49
07:28:14|4719.48
07:28:15|4719.49
07:28:16|4719.49
07:28:17|4719.48
07:28:18|4719.48
07:28:19|4719.67
07:28:20|4719.99
07:28:21|4720.28
07:28:22|4720.29
07:28:23|4720.29
07:28:24|4720.46
07:28:25|4720.45
07:28:26|4720.46
07:28:27|4720.45
07:28:28|4720.45
07:28:29|4720.45
07:28:31|4720.
07:28:32|4719.41
07:28:34|4719.42
07:28:35|4720.29
07:28:36|4720.29
07:28:37|4720.28
07:28:39|4719.83
07:28:40|4720.21
07:28:41|4720.2
07:28:41|4720.2
07:28:43|4719.84
07:28:44|4719.84
07:28:45|4719.84
07:28:46|4719.84
07:28:47|4719.83
07:28:48|4719.5
07:28:50|4719.41
07:28:50|4719.41
07:28:51|4719.42
07:28:53|4719.42
07:28:53|4719.42
07:28:54|4719.42
07:28:55|4719.41
07:28:56|4719.41
07:28:57|4719.41
07:28:58|4720.28
07:29:00|4720.29
07:29:01|4720.05
07:29:02|4719.87
07:29:03|4719.88
07:29:04|4719.87
07:29:06|4719.88
07:29:07|4719.88
07:29:08|4719.87
07:29:10|4719.
07:29:10|4719.01
07:29:12|4719.
07:29:12|4719.
07:29:13|4718.32
07:29:15|4718.32
07:29:16|4718.13
07:29:16|4718.14
07:29:17|4718.14
07:29:19|4718.14
07:29:20|4718.14
07:29:21|4718.13
07:29:22|4718.13
07:29:22|4718.12
07:29:24|4718.08
07:29:25|4717.76
07:29:25|4718.02
07:29:26|4718.13
07:29:28|4718.13
07:29:28|4718.13
07:29:29|4718.12
07:29:31|4718.12
07:29:33|4717.7
07:29:34|4717.43
07:29:35|4717.2
07:29:35|4717.2
07:29:37|4717.2
07:29:38|4717.08
07:29:40|4717.08
07:29:41|4717.07
07:29:41|4717.08
07:29:43|4717.07
07:29:44|4717.08
07:29:45|4717.05
07:29:46|4717.
07:29:47|4716.13
07:29:47|4716.12
07:29:49|4716.12
07:29:50|4716.05
07:29:50|4715.91
07:29:51|4715.91
07:29:53|4715.91
07:29:53|4715.9
07:29:55|4715.91
07:29:55|4715.91
07:29:56|4715.93
07:29:58|4716.
07:29:58|4715.99
07:29:59|4715.79
07:30:01|4715.96
07:30:01|4715.38
07:30:02|4715.38
07:30:04|4715.34
07:30:05|4715.33
07:30:06|4715.3
07:30:07|4715.3
07:30:08|4715.31
07:30:09|4715.25
07:30:10|4714.72
07:30:11|4714.72
07:30:12|4714.72
07:30:13|4714.72
07:30:14|4714.72
07:30:15|4714.72
07:30:17|4717.06
07:30:18|4717.16
07:30:19|4717.13
07:30:20|4717.12
07:30:21|4717.12
07:30:22|4717.13
07:30:23|4717.72
07:30:24|4718.11
07:30:25|4718.93
07:30:25|4719.78
07:30:27|4719.81
07:30:28|4719.82
07:30:29|4719.82
07:30:29|4720.38
07:30:31|4720.74
07:30:33|4721.01
07:30:34|4721.02
07:30:34|4721.02
07:30:36|4721.02
07:30:36|4721.01
07:30:37|4721.01
07:30:39|4720.3
07:30:40|4720.54
07:30:41|4720.54
07:30:42|4720.64
07:30:43|4720.53
07:30:44|4720.53
07:30:45|4720.54
07:30:46|4720.63
07:30:47|4720.64
07:30:48|4720.64
07:30:49|4720.64
07:30:50|4720.66
07:30:51|4720.66
07:30:52|4720.66
07:30:53|4720.66
07:30:54|4720.
07:30:55|4720.06
07:30:56|4720.07
07:30:57|4720.35
07:30:58|4720.35
07:30:59|4720.34
07:31:00|4718.96
07:31:01|4719.4
07:31:02|4719.4
07:31:03|4721.01
07:31:04|4721.01
07:31:05|4721.
07:31:06|4721.
07:31:07|4721.64
07:31:08|4721.65
07:31:09|4721.64
07:31:10|4721.65
07:31:12|4721.21
07:31:12|4721.21
07:31:13|4721.16
07:31:15|4720.88
07:31:15|4721.05
07:31:16|4721.06
07:31:17|4721.06
07:31:19|4720.81
07:31:20|4720.88
07:31:21|4720.89
07:31:22|4720.89
07:31:23|4720.89
07:31:24|4721.
07:31:25|4721.
07:31:26|4721.
07:31:27|4721.
07:31:28|4720.99
07:31:29|4721.
07:31:30|4721.
07:31:31|4721.
07:31:33|4721.
07:31:35|4720.99
07:31:36|4720.99
07:31:37|4720.99
07:31:38|4721.
07:31:39|4721.
07:31:41|4721.
07:31:41|4720.99
07:31:43|4721.29
07:31:44|4721.54
07:31:45|4721.55
07:31:47|4721.55
07:31:48|4721.55
07:31:49|4721.53
07:31:49|4720.28
07:31:51|4722.89
07:31:52|4724.09
07:31:52|4724.99
07:31:53|4725.51
07:31:54|4724.81
07:31:55|4724.89
07:31:57|4725.49
07:31:57|4725.5
07:31:58|4725.49
07:31:59|4725.49
07:32:01|4725.5
07:32:02|4724.73
07:32:03|4724.81
07:32:05|4724.82
07:32:05|4725.59
07:32:06|4725.59
07:32:08|4725.59
07:32:08|4725.59
07:32:09|4725.6
07:32:10|4725.72
07:32:11|4725.72
07:32:12|4725.79
07:32:13|4725.82
07:32:14|4725.74
07:32:16|4725.75
07:32:17|4725.75
07:32:17|4725.74
07:32:19|4725.75
07:32:20|4725.75
07:32:21|4725.76
07:32:22|4725.76
07:32:23|4725.75
07:32:24|4725.76
07:32:25|4725.82
07:32:26|4726.45
07:32:27|4726.52
07:32:27|4726.53
07:32:29|4725.58
07:32:30|4725.58
07:32:31|4725.66
07:32:32|4725.67
07:32:33|4725.67
07:32:35|4725.67
07:32:36|4725.67
07:32:37|4725.86
07:32:38|4725.86
07:32:39|4725.99
07:32:40|4725.66
07:32:41|4725.62
07:32:43|4725.62
07:32:43|4725.62
07:32:45|4725.61
07:32:45|4725.34
07:32:46|4725.27
07:32:47|4725.27
07:32:48|4725.27
07:32:49|4725.27
07:32:50|4725.27
07:32:51|4725.28
07:32:52|4725.52
07:32:54|4725.62
07:32:55|4726.
07:32:55|4725.99
07:32:57|4724.09
07:32:57|4723.8
07:32:59|4723.38
07:32:59|4723.37
07:33:01|4723.71
07:33:01|4723.7
07:33:02|4723.37
07:33:03|4723.11
07:33:05|4723.1
07:33:06|4723.32
07:33:07|4723.33
07:33:09|4723.33
07:33:10|4723.5
07:33:10|4723.5
07:33:11|4723.5
07:33:12|4723.5
07:33:14|4723.5
07:33:14|4723.5
07:33:15|4723.95
07:33:17|4724.54
07:33:17|4725.
07:33:18|4725.01
07:33:20|4725.01
07:33:20|4724.48
07:33:21|4724.48
07:33:22|4724.47
07:33:23|4724.65
07:33:24|4724.79
07:33:25|4724.8
07:33:26|4724.8
07:33:27|4724.8
07:33:28|4724.8
07:33:29|4724.79
07:33:30|4724.8
07:33:31|4724.8
07:33:32|4724.8
07:33:33|4724.8
07:33:35|4724.8
07:33:37|4724.8
07:33:38|4726.
07:33:39|4726.
07:33:40|4726.
07:33:41|4726.52
07:33:42|4726.52
07:33:43|4726.52
07:33:44|4726.07
07:33:46|4726.06
07:33:46|4726.07
07:33:48|4726.42
07:33:49|4726.52
07:33:49|4726.33
07:33:51|4726.53
07:33:52|4726.52
07:33:53|4726.52
07:33:54|4726.52
07:33:55|4726.53
07:33:56|4726.91
07:33:57|4726.55
07:33:58|4726.92
07:33:58|4726.91
07:34:00|4726.92
07:34:00|4726.91
07:34:01|4726.33
07:34:02|4726.34
07:34:04|4726.33
07:34:04|4726.04
07:34:06|4726.03
07:34:06|4726.03
07:34:08|4726.03
07:34:09|4726.03
07:34:10|4726.03
07:34:10|4726.04
07:34:12|4726.04
07:34:12|4726.04
07:34:13|4726.04
07:34:15|4726.8
07:34:15|4726.27
07:34:17|4726.23
07:34:18|4725.81
07:34:19|4724.45
07:34:20|4723.82
07:34:21|4723.51
07:34:22|4723.51
07:34:23|4723.51
07:34:24|4723.5
07:34:25|4723.5
07:34:26|4723.5
07:34:27|4723.5
07:34:28|4723.31
07:34:29|4723.31
07:34:30|4723.31
07:34:31|4723.3
07:34:32|4722.78
07:34:33|4722.78
07:34:34|4722.28
07:34:35|4721.65
07:34:37|4721.65
07:34:38|4721.65
07:34:39|4721.67
07:34:41|4721.67
07:34:42|4721.67
07:34:44|4721.67
07:34:45|4721.67
07:34:47|4721.67
07:34:48|4721.67
07:34:48|4721.66
07:34:50|4721.67
07:34:51|4722.65
07:34:52|4722.95
07:34:53|4723.48
07:34:55|4723.49
07:34:56|4723.48
07:34:56|4723.49
07:34:58|4723.48
07:34:59|4723.49
07:34:59|4723.49
07:35:01|4723.49
07:35:02|4723.48
07:35:03|4723.49
07:35:04|4723.48
07:35:05|4723.49
07:35:06|4723.48
07:35:07|4723.48
07:35:08|4723.49
07:35:09|4723.48
07:35:10|4723.48
07:35:12|4723.49
07:35:12|4723.49
07:35:13|4723.48
07:35:14|4723.48
07:35:15|4723.49
07:35:16|4722.74
07:35:18|4722.37
07:35:18|4722.07
07:35:19|4722.06
07:35:20|4722.07
07:35:21|4722.07
07:35:22|4722.06
07:35:23|4721.64
07:35:24|4721.5
07:35:25|4721.23
07:35:26|4721.23
07:35:27|4721.22
07:35:28|4720.97
07:35:29|4721.22
07:35:30|4721.21
07:35:31|4720.63
07:35:32|4720.63
07:35:33|4720.09
07:35:34|4720.
07:35:35|4719.61
07:35:36|4718.15
07:35:38|4718.13
07:35:40|4717.95
07:35:40|4717.72
07:35:42|4717.73
07:35:43|4717.73
07:35:44|4717.73
07:35:45|4717.72
07:35:46|4717.72
07:35:47|4717.72
07:35:48|4717.61
07:35:49|4717.6
07:35:50|4717.6
07:35:51|4717.35
07:35:52|4717.59
07:35:53|4717.59
07:35:54|4717.41
07:35:55|4717.4
07:35:56|4717.41
07:35:57|4717.41
07:35:58|4717.6
07:35:59|4719.27
07:36:01|4719.28
07:36:02|4718.52
07:36:03|4717.72
07:36:04|4717.71
07:36:05|4717.41
07:36:06|4716.68
07:36:07|4717.13
07:36:08|4717.13
07:36:08|4717.13
07:36:10|4717.12
07:36:11|4717.13
07:36:12|4717.13
07:36:13|4717.12
07:36:14|4717.
07:36:15|4716.68
07:36:16|4716.67
07:36:17|4716.68
07:36:18|4716.67
07:36:19|4716.67
07:36:20|4716.11
07:36:21|4715.38
07:36:22|4715.39
07:36:23|4715.38
07:36:24|4715.39
07:36:25|4715.39
07:36:26|4715.39
07:36:27|4715.65
07:36:28|4715.89
07:36:29|4715.89
07:36:30|4715.9
07:36:31|4715.89
07:36:32|4715.89
07:36:33|4715.9
07:36:34|4715.9
07:36:35|4715.46
07:36:36|4715.65
07:36:37|4715.64
07:36:39|4715.65
07:36:40|4715.02
07:36:41|4713.65
07:36:42|4713.78
07:36:43|4713.78
07:36:45|4713.82
07:36:45|4713.82
07:36:47|4713.83
07:36:48|4714.18
07:36:49|4714.18
07:36:50|4714.18
07:36:50|4714.84
07:36:52|4714.99
07:36:53|4715.
07:36:54|4715.61
07:36:55|4715.61
07:36:56|4715.61
07:36:58|4715.61
07:36:58|4715.61
07:36:59|4715.39
07:37:00|4715.39
07:37:01|4715.06
07:37:02|4714.54
07:37:04|4714.54
07:37:04|4714.54
07:37:05|4714.54
07:37:06|4714.54
07:37:07|4714.54
07:37:09|4714.54
07:37:09|4714.15
07:37:10|4714.3
07:37:11|4714.3
07:37:12|4714.29
07:37:13|4714.3
07:37:15|4714.13
07:37:16|4714.13
07:37:17|4714.13
07:37:18|4714.13
07:37:19|4714.12
07:37:20|4714.12
07:37:21|4714.13
07:37:23|4714.12
07:37:24|4714.12
07:37:25|4714.13
07:37:25|4713.92
07:37:27|4714.12
07:37:27|4714.13
07:37:28|4714.13
07:37:29|4714.13
07:37:30|4714.13
07:37:31|4714.02
07:37:33|4713.94
07:37:33|4713.94
07:37:35|4713.95
07:37:36|4713.86
07:37:36|4713.86
07:37:38|4713.27
07:37:39|4713.26
07:37:41|4713.25
07:37:42|4713.01
07:37:43|4713.01
07:37:44|4712.85
07:37:46|4712.68
07:37:46|4713.
07:37:48|4712.75
07:37:49|4712.75
07:37:50|4712.76
07:37:51|4712.76
07:37:52|4712.76
07:37:53|4712.76
07:37:54|4712.75
07:37:55|4712.75
07:37:56|4712.76
07:37:57|4712.21
07:37:58|4712.21
07:37:59|4712.21
07:38:00|4712.21
07:38:01|4712.
07:38:02|4712.01
07:38:03|4711.77
07:38:04|4711.77
07:38:05|4711.77
07:38:06|4711.76
07:38:07|4711.77
07:38:08|4711.77
07:38:09|4712.71
07:38:10|4710.21
07:38:11|4710.21
07:38:12|4710.21
07:38:13|4709.62
07:38:14|4709.87
07:38:15|4709.87
07:38:16|4709.87
07:38:17|4709.73
07:38:18|4710.2
07:38:19|4710.2
07:38:20|4710.93
07:38:21|4710.87
07:38:22|4710.83
07:38:23|4710.83
07:38:24|4710.84
07:38:25|4710.81
07:38:26|4710.81
07:38:27|4710.73
07:38:28|4710.04
07:38:29|4710.04
07:38:30|4710.2
07:38:31|4710.2
07:38:32|4709.6
07:38:33|4709.6
07:38:34|4709.94
07:38:35|4708.07
07:38:36|4708.62
07:38:37|4709.24
07:38:38|4709.24
07:38:39|4708.91
07:38:41|4708.91
07:38:42|4708.9
07:38:43|4708.71
07:38:45|4708.15
07:38:45|4708.27
07:38:47|4708.08
07:38:49|4706.83
07:38:50|4708.26
07:38:51|4708.26
07:38:52|4707.94
07:38:52|4707.94
07:38:54|4707.93
07:38:55|4707.94
07:38:56|4707.93
07:38:57|4707.94
07:38:58|4707.58
07:38:59|4707.59
07:39:00|4707.59
07:39:01|4707.41
07:39:02|4707.4
07:39:04|4707.07
07:39:05|4707.07
07:39:06|4707.07
07:39:06|4707.05
07:39:08|4707.05
07:39:08|4707.04
07:39:10|4707.03
07:39:11|4707.03
07:39:12|4707.01
07:39:13|4707.01
07:39:14|4706.43
07:39:15|4706.43
07:39:16|4706.43
07:39:18|4706.07
07:39:19|4706.07
07:39:19|4706.71
07:39:20|4706.7
07:39:21|4706.7
07:39:22|4706.53
07:39:23|4705.5
07:39:24|4705.01
07:39:25|4705.91
07:39:26|4706.07
07:39:27|4705.
07:39:28|4705.5
07:39:29|4705.5
07:39:30|4705.
07:39:31|4704.37
07:39:32|4704.99
07:39:33|4705.
07:39:34|4707.02
07:39:35|4708.04
07:39:37|4709.38
07:39:37|4709.37
07:39:38|4708.57
07:39:39|4708.62
07:39:40|4707.71
07:39:41|4707.7
07:39:43|4707.7
07:39:44|4707.71
07:39:46|4707.71
07:39:46|4708.12
07:39:49|4707.7
07:39:49|4709.01
07:39:51|4709.37
07:39:52|4709.36
07:39:53|4709.37
07:39:54|4709.36
07:39:55|4708.63
07:39:56|4708.54
07:39:57|4708.54
07:39:58|4708.53
07:39:59|4708.
07:40:00|4708.
07:40:02|4707.45
07:40:03|4707.45
07:40:04|4707.44
07:40:04|4707.44
07:40:06|4708.19
07:40:07|4708.87
07:40:07|4708.61
07:40:09|4708.61
07:40:10|4708.48
07:40:11|4708.47
07:40:12|4708.25
07:40:12|4708.38
07:40:14|4708.5
07:40:15|4708.49
07:40:16|4708.49
07:40:17|4708.5
07:40:17|4708.5
07:40:18|4708.49
07:40:20|4708.5
07:40:20|4708.49
07:40:22|4708.5
07:40:22|4708.49
07:40:24|4708.49
07:40:24|4708.49
07:40:25|4708.5
07:40:26|4708.49
07:40:28|4708.49
07:40:29|4708.49
07:40:30|4706.27
07:40:31|4706.27
07:40:32|4706.27
07:40:33|4706.28
07:40:34|4706.28
07:40:35|4706.8
07:40:36|4707.15
07:40:37|4709.56
07:40:38|4709.55
07:40:39|4709.7
07:40:40|4710.21
07:40:42|4710.2
07:40:44|4710.21
07:40:45|4710.21
07:40:46|4710.2
07:40:46|4710.2
07:40:47|4709.77
07:40:48|4710.09
07:40:50|4710.19
07:40:51|4710.2
07:40:52|4710.2
07:40:53|4710.2
07:40:54|4709.06
07:40:55|4709.05
07:40:56|4709.05
07:40:58|4709.43
07:40:59|4709.38
07:41:00|4709.61
07:41:00|4709.62
07:41:02|4708.49
07:41:03|4708.48
07:41:03|4708.48
07:41:04|4708.48
07:41:06|4708.48
07:41:07|4707.32
07:41:08|4707.42
07:41:09|4707.8
07:41:10|4708.03
07:41:11|4708.04
07:41:12|4708.03
07:41:13|4708.04
07:41:14|4708.04
07:41:15|4708.04
07:41:16|4708.04
07:41:17|4708.04
07:41:18|4708.03
07:41:19|4708.03
07:41:20|4708.03
07:41:21|4708.
07:41:22|4706.57
07:41:23|4706.57
07:41:24|4706.87
07:41:25|4706.2
07:41:26|4706.2
07:41:27|4706.19
07:41:28|4706.19
07:41:29|4706.2
07:41:30|4706.2
07:41:31|4706.09
07:41:32|4706.57
07:41:33|4706.58
07:41:34|4706.57
07:41:35|4706.57
07:41:36|4706.57
07:41:37|4706.2
07:41:38|4706.49
07:41:39|4706.22
07:41:40|4706.25
07:41:41|4706.26
07:41:42|4706.26
07:41:44|4706.21
07:41:45|4706.01
07:41:47|4706.26
07:41:48|4707.07
07:41:48|4706.26
07:41:50|4706.
07:41:50|4705.68
07:41:53|4705.82
07:41:54|4705.82
07:41:54|4705.81
07:41:56|4705.82
07:41:57|4705.82
07:41:57|4705.81
07:41:59|4705.81
07:42:00|4707.08
07:42:02|4706.39
07:42:03|4706.39
07:42:03|4707.07
07:42:05|4707.07
07:42:06|4707.07
07:42:07|4707.98
07:42:08|4707.48
07:42:09|4707.86
07:42:10|4707.56
07:42:11|4707.55
07:42:12|4707.71
07:42:13|4706.18
07:42:14|4706.42
07:42:15|4706.47
07:42:16|4705.
07:42:17|4704.98
07:42:19|4704.98
07:42:19|4705.28
07:42:20|4706.49
07:42:21|4706.54
07:42:22|4706.53
07:42:23|4706.53
07:42:24|4706.54
07:42:25|4706.33
07:42:26|4706.32
07:42:27|4706.1
07:42:28|4706.1
07:42:29|4705.54
07:42:30|4705.53
07:42:31|4706.11
07:42:32|4706.12
07:42:33|4706.7
07:42:34|4706.76
07:42:35|4706.71
07:42:36|4706.71
07:42:37|4706.71
07:42:38|4706.7
07:42:39|4706.71
07:42:40|4706.19
07:42:41|4706.18
07:42:42|4706.19
07:42:44|4706.18
07:42:46|4705.27
07:42:47|4706.05
07:42:48|4706.23
07:42:49|4706.24
07:42:50|4706.24
07:42:52|4706.24
07:42:53|4706.47
07:42:54|4706.34
07:42:54|4706.34
07:42:56|4706.2
07:42:56|4706.17
07:42:58|4705.55
07:42:59|4705.55
07:42:59|4704.78
07:43:01|4705.26
07:43:02|4705.05
07:43:03|4704.1
07:43:04|4704.57
07:43:06|4704.85
07:43:08|4704.6
07:43:09|4704.59
07:43:10|4704.6
07:43:11|4704.59
07:43:12|4704.6
07:43:14|4704.72
07:43:14|4704.76
07:43:15|4705.97
07:43:16|4705.96
07:43:18|4705.96
07:43:18|4705.96
07:43:19|4706.7
07:43:20|4706.7
07:43:21|4706.57
07:43:22|4706.58
07:43:23|4706.86
07:43:24|4706.86
07:43:25|4706.86
07:43:26|4706.86
07:43:27|4707.09
07:43:28|4706.85
07:43:29|4705.64
07:43:30|4705.69
07:43:31|4705.58
07:43:32|4705.7
07:43:34|4705.01
07:43:35|4705.36
07:43:36|4705.36
07:43:37|4705.09
07:43:38|4705.1
07:43:39|4705.1
07:43:40|4705.33
07:43:41|4705.09
07:43:42|4705.09
07:43:43|4705.09
07:43:44|4705.09
07:43:45|4705.1
07:43:46|4705.1
07:43:48|4705.13
07:43:48|4705.14
07:43:49|4705.31
07:43:51|4705.33
07:43:52|4705.35
07:43:53|4705.69
07:43:54|4705.69
07:43:55|4706.56
07:43:57|4706.57
07:43:57|4706.56
07:43:58|4706.57
07:44:00|4706.56
07:44:01|4706.56
07:44:02|4705.88
07:44:04|4705.87
07:44:05|4705.42
07:44:05|4705.43
07:44:07|4705.43
07:44:08|4704.99
07:44:09|4705.08
07:44:10|4705.09
07:44:11|4704.57
07:44:12|4704.57
07:44:14|4704.79
07:44:14|4704.8
07:44:15|4704.63
07:44:16|4704.63
07:44:17|4704.59
07:44:18|4704.57
07:44:19|4704.57
07:44:20|4704.57
07:44:21|4704.57
07:44:22|4704.57
07:44:23|4704.57
07:44:24|4704.56
07:44:25|4704.57
07:44:26|4704.56
07:44:27|4704.56
07:44:28|4704.56
07:44:29|4704.56
07:44:30|4704.55
07:44:31|4704.56
07:44:32|4704.56
07:44:33|4704.56
07:44:34|4704.55
07:44:35|4704.56
07:44:36|4704.55
07:44:37|4704.55
07:44:38|4704.56
07:44:39|4704.56
07:44:40|4704.56
07:44:41|4704.55
07:44:42|4704.56
07:44:43|4704.55
07:44:44|4704.56
07:44:46|4704.55
07:44:47|4704.56
07:44:49|4704.56
07:44:50|4704.55
07:44:51|4704.56
07:44:53|4704.55
07:44:54|4704.56
07:44:54|4704.56
07:44:55|4705.59
07:44:56|4705.81
07:44:57|4706.34
07:44:58|4707.08
07:45:00|4707.08
07:45:01|4707.08
07:45:01|4707.08
07:45:03|4707.08
07:45:04|4707.09
07:45:05|4707.08
07:45:05|4707.3
07:45:07|4707.08
07:45:08|4705.82
07:45:09|4705.54
07:45:10|4705.54
07:45:11|4705.55
07:45:12|4705.82
07:45:13|4706.3
07:45:15|4706.3
07:45:15|4706.29
07:45:16|4706.3
07:45:17|4705.83
07:45:18|4706.3
07:45:20|4704.55
07:45:21|4704.55
07:45:21|4704.83
07:45:23|4705.2
07:45:23|4706.3
07:45:25|4705.9
07:45:26|4705.47
07:45:26|4705.48
07:45:28|4705.33
07:45:28|4705.33
07:45:29|4705.32
07:45:31|4704.3
07:45:31|4704.3
07:45:33|4704.3
07:45:33|4704.1
07:45:34|4704.11
07:45:35|4704.1
07:45:36|4704.11
07:45:38|4704.1
07:45:38|4704.11
07:45:39|4704.11
07:45:41|4704.11
07:45:42|4704.1
07:45:43|4702.
07:45:44|4702.75
07:45:45|4702.78
07:45:45|4702.83
07:45:47|4702.82
07:45:49|4702.83
07:45:50|4702.83
07:45:52|4702.79
07:45:53|4702.78
07:45:54|4702.79
07:45:55|4702.78
07:45:56|4702.78
07:45:58|4702.78
07:45:59|4702.77
07:45:59|4702.22
07:46:00|4702.22
07:46:01|4701.05
07:46:02|4701.52
07:46:04|4701.52
07:46:04|4701.52
07:46:07|4701.51
07:46:07|4701.11
07:46:08|4701.12
07:46:09|4701.27
07:46:10|4701.27
07:46:11|4702.22
07:46:12|4702.46
07:46:13|4702.47
07:46:14|4701.78
07:46:15|4701.79
07:46:16|4702.18
07:46:17|4702.47
07:46:18|4702.77
07:46:19|4702.28
07:46:20|4702.08
07:46:21|4702.07
07:46:22|4702.08
07:46:23|4702.07
07:46:24|4701.78
07:46:25|4701.12
07:46:26|4701.11
07:46:27|4701.11
07:46:28|4701.23
07:46:29|4701.38
07:46:30|4701.55
07:46:31|4701.78
07:46:32|4701.79
07:46:33|4701.78
07:46:34|4702.
07:46:35|4702.
07:46:36|4702.
07:46:37|4700.9
07:46:38|4702.
07:46:39|4702.03
07:46:41|4702.02
07:46:42|4700.86
07:46:43|4701.88
07:46:44|4701.81
07:46:46|4702.97
07:46:47|4702.1
07:46:48|4702.97
07:46:50|4702.74
07:46:51|4702.73
07:46:53|4701.24
07:46:53|4701.75
07:46:55|4701.75
07:46:55|4701.76
07:46:57|4701.75
07:46:58|4701.16
07:46:59|4701.34
07:47:00|4701.37
07:47:01|4701.36
07:47:01|4701.36
07:47:03|4701.18
07:47:04|4701.17
07:47:05|4702.96
07:47:06|4703.23
07:47:08|4703.22
07:47:08|4703.99
07:47:10|4704.
07:47:11|4705.
07:47:12|4705.
07:47:13|4704.99
07:47:14|4704.99
07:47:15|4704.99
07:47:16|4705.
07:47:17|4705.
07:47:18|4704.18
07:47:19|4704.17
07:47:20|4704.18
07:47:21|4704.17
07:47:22|4704.18
07:47:23|4704.
07:47:24|4703.57
07:47:25|4703.34
07:47:26|4703.34
07:47:27|4703.34
07:47:28|4703.34
07:47:29|4703.34
07:47:30|4703.44
07:47:31|4703.44
07:47:32|4703.99
07:47:33|4703.99
07:47:34|4704.99
07:47:35|4704.98
07:47:36|4705.09
07:47:37|4705.1
07:47:38|4705.23
07:47:39|4705.22
07:47:40|4705.16
07:47:41|4705.17
07:47:42|4705.23
07:47:43|4705.22
07:47:44|4705.22
07:47:45|4705.22
07:47:46|4705.09
07:47:47|4705.09
07:47:49|4704.62
07:47:50|4703.44
07:47:52|4703.34
07:47:53|4703.35
07:47:53|4703.34
07:47:55|4703.39
07:47:55|4703.39
07:47:57|4703.35
07:47:59|4703.34
07:48:00|4703.34
07:48:01|4703.34
07:48:03|4702.03
07:48:03|4702.04
07:48:05|4702.03
07:48:06|4702.03
07:48:07|4702.03
07:48:08|4702.03
07:48:10|4702.03
07:48:10|4701.83
07:48:12|4701.95
07:48:12|4701.71
07:48:13|4701.68
07:48:14|4701.7
07:48:15|4701.15
07:48:16|4701.15
07:48:17|4701.31
07:48:18|4701.31
07:48:19|4701.23
07:48:20|4701.23
07:48:21|4701.24
07:48:22|4701.31
07:48:23|4701.31
07:48:24|4701.32
07:48:25|4701.31
07:48:26|4701.31
07:48:27|4701.31
07:48:28|4701.7
07:48:29|4701.7
07:48:30|4701.69
07:48:31|4701.69
07:48:32|4701.69
07:48:33|4701.69
07:48:34|4701.24
07:48:35|4701.42
07:48:36|4701.43
07:48:37|4701.43
07:48:38|4701.42
07:48:39|4701.64
07:48:40|4701.54
07:48:41|4701.54
07:48:42|4701.42
07:48:43|4701.31
07:48:44|4701.01
07:48:46|4701.29
07:48:46|4701.25
07:48:47|4701.24
07:48:48|4701.31
07:48:50|4701.3
07:48:52|4701.24
07:48:54|4701.25
07:48:54|4701.28
07:48:56|4701.29
07:48:57|4701.29
07:48:58|4701.28
07:48:59|4701.29
07:49:00|4701.29
07:49:01|4701.28
07:49:02|4701.87
07:49:03|4701.93
07:49:03|4701.59
07:49:05|4701.59
07:49:06|4701.55
07:49:07|4701.
07:49:08|4701.
07:49:09|4701.01
07:49:10|4701.01
07:49:11|4701.01
07:49:12|4700.44
07:49:13|4700.86
07:49:14|4700.86
07:49:15|4700.45
07:49:16|4700.49
07:49:17|4701.28
07:49:18|4701.28
07:49:19|4701.41
07:49:20|4700.49
07:49:21|4700.49
07:49:22|4700.49
07:49:23|4700.49
07:49:24|4700.49
07:49:25|4700.48
07:49:26|4700.49
07:49:27|4700.37
07:49:28|4700.37
07:49:29|4700.01
07:49:30|4700.
07:49:31|4700.01
07:49:32|4699.01
07:49:33|4698.78
07:49:34|4699.6
07:49:35|4699.82
07:49:36|4699.82
07:49:37|4699.82
07:49:38|4699.82
07:49:39|4699.82
07:49:40|4699.82
07:49:41|4699.82
07:49:42|4699.82
07:49:43|4699.6
07:49:44|4699.6
07:49:45|4699.59
07:49:46|4699.11
07:49:47|4699.12
07:49:48|4699.11
07:49:49|4698.
07:49:50|4699.11
07:49:52|4698.61
07:49:53|4698.77
07:49:55|4698.76
07:49:56|4698.77
07:49:57|4698.77
07:49:59|4698.76
07:49:59|4698.76
07:50:00|4698.07
07:50:01|4698.06
07:50:02|4698.06
07:50:03|4698.06
07:50:04|4698.06
07:50:05|4697.67
07:50:06|4697.68
07:50:07|4697.74
07:50:08|4697.73
07:50:09|4697.68
07:50:11|4697.67
07:50:12|4697.54
07:50:14|4697.67
07:50:15|4697.67
07:50:15|4697.66
07:50:16|4697.67
07:50:18|4697.67
07:50:19|4697.31
07:50:19|4697.66
07:50:20|4697.65
07:50:22|4697.66
07:50:22|4697.66
07:50:23|4697.67
07:50:24|4697.66
07:50:25|4696.14
07:50:27|4696.99
07:50:28|4697.
07:50:29|4697.
07:50:30|4697.
07:50:31|4697.
07:50:32|4697.68
07:50:33|4699.1
07:50:33|4698.46
07:50:34|4698.46
07:50:36|4698.67
07:50:37|4698.42
07:50:37|4697.6
07:50:39|4697.59
07:50:40|4697.43
07:50:40|4697.42
07:50:41|4697.11
07:50:42|4697.
07:50:43|4697.3
07:50:45|4697.29
07:50:45|4698.91
07:50:47|4698.53
07:50:47|4697.63
07:50:49|4697.76
07:50:49|4697.54
07:50:50|4697.51
07:50:52|4697.34
07:50:54|4696.86
07:50:55|4695.82
07:50:56|4695.12
07:50:56|4694.05
07:50:58|4693.77
07:50:59|4693.83
07:51:00|4693.81
07:51:01|4693.8
07:51:03|4692.82
07:51:03|4692.8
07:51:05|4693.19
07:51:06|4693.03
07:51:07|4693.35
07:51:08|4693.35
07:51:08|4693.35
07:51:10|4696.24
07:51:11|4696.96
07:51:11|4698.36
07:51:13|4698.61
07:51:13|4699.99
07:51:15|4700.91
07:51:15|4699.64
07:51:17|4701.45
07:51:18|4701.69
07:51:19|4701.7
07:51:20|4702.74
07:51:21|4702.93
07:51:22|4702.77
07:51:22|4702.86
07:51:24|4702.9
07:51:24|4703.29
07:51:25|4701.64
07:51:27|4700.7
07:51:27|4699.26
07:51:29|4699.1
07:51:30|4699.49
07:51:31|4699.19
07:51:32|4698.02
07:51:33|4698.18
07:51:33|4699.19
07:51:34|4699.2
07:51:36|4699.2
07:51:37|4698.33
07:51:38|4697.46
07:51:39|4697.59
07:51:39|4697.85
07:51:41|4699.63
07:51:41|4700.35
07:51:42|4701.23
07:51:43|4700.6
07:51:44|4701.33
07:51:45|4701.59
07:51:46|4701.59
07:51:47|4701.59
07:51:49|4702.13
07:51:49|4702.13
07:51:51|4702.13
07:51:52|4702.43
07:51:53|4701.6
07:51:55|4701.6
07:51:56|4701.99
07:51:56|4701.99
07:51:57|4701.99
07:51:59|4701.99
07:52:00|4702.13
07:52:01|4702.24
07:52:02|4702.22
07:52:02|4702.21
07:52:04|4702.21
07:52:05|4702.21
07:52:06|4702.21
07:52:07|4702.21
07:52:08|4702.21
07:52:09|4702.21
07:52:10|4701.78
07:52:11|4701.61
07:52:12|4701.61
07:52:13|4701.6
07:52:14|4701.43
07:52:15|4701.75
07:52:16|4702.48
07:52:17|4701.84
07:52:18|4701.99
07:52:19|4701.85
07:52:20|4701.75
07:52:21|4701.49
07:52:22|4701.62
07:52:23|4701.88
07:52:24|4701.3
07:52:25|4701.66
07:52:26|4701.72
07:52:27|4701.92
07:52:28|4701.92
07:52:29|4701.75
07:52:30|4701.98
07:52:31|4702.03
07:52:32|4702.65
07:52:33|4702.71
07:52:34|4703.48
07:52:35|4703.27
07:52:36|4703.25
07:52:37|4703.24
07:52:38|4703.24
07:52:39|4703.24
07:52:40|4703.18
07:52:41|4703.19
07:52:42|4703.19
07:52:43|4703.19
07:52:44|4703.35
07:52:45|4703.28
07:52:46|4703.27
07:52:47|4703.08
07:52:48|4703.08
07:52:49|4703.07
07:52:50|4702.98
07:52:51|4703.15
07:52:52|4703.
07:52:53|4703.15
07:52:55|4703.18
07:52:55|4703.18
07:52:58|4703.17
07:52:59|4705.58
07:53:00|4705.7
07:53:02|4705.7
07:53:03|4705.7
07:53:05|4705.69
07:53:06|4705.69
07:53:07|4705.7
07:53:08|4705.69
07:53:09|4705.69
07:53:10|4705.69
07:53:11|4706.46
07:53:12|4705.81
07:53:13|4705.8
07:53:14|4705.8
07:53:15|4705.81
07:53:16|4705.79
07:53:17|4705.72
07:53:18|4705.73
07:53:19|4705.74
07:53:20|4706.03
07:53:21|4705.81
07:53:22|4705.81
07:53:23|4706.32
07:53:24|4706.02
07:53:25|4703.58
07:53:26|4702.35
07:53:27|4702.6
07:53:28|4702.44
07:53:29|4702.6
07:53:30|4702.6
07:53:31|4702.59
07:53:32|4702.6
07:53:33|4702.6
07:53:34|4702.59
07:53:35|4702.6
07:53:36|4702.6
07:53:37|4702.6
07:53:38|4702.6
07:53:39|4702.6
07:53:40|4702.53
07:53:41|4702.1
07:53:43|4702.41
07:53:43|4702.41
07:53:44|4702.6
07:53:45|4702.6
07:53:46|4702.59
07:53:47|4702.59
07:53:48|4702.59
07:53:49|4702.57
07:53:50|4702.36
07:53:51|4702.22
07:53:52|4702.21
07:53:53|4702.21
07:53:55|4702.21
07:53:56|4702.22
07:53:57|4702.21
07:53:59|4702.22
07:54:00|4701.23
07:54:01|4701.11
07:54:03|4701.1
07:54:04|4700.01
07:54:05|4699.41
07:54:07|4699.3
07:54:07|4699.31
07:54:09|4698.93
07:54:10|4699.15
07:54:11|4699.15
07:54:11|4699.76
07:54:13|4699.34
07:54:13|4699.35
07:54:15|4699.42
07:54:16|4699.41
07:54:16|4699.42
07:54:18|4698.5
07:54:18|4699.38
07:54:20|4698.9
07:54:21|4699.06
07:54:22|4699.06
07:54:23|4699.07
07:54:23|4699.07
07:54:24|4699.07
07:54:26|4699.07
07:54:27|4699.28
07:54:28|4698.99
07:54:28|4698.99
07:54:30|4699.12
07:54:31|4700.03
07:54:32|4700.23
07:54:33|4700.36
07:54:34|4700.21
07:54:35|4700.19
07:54:36|4700.2
07:54:36|4701.28
07:54:38|4701.36
07:54:38|4701.78
07:54:40|4701.77
07:54:41|4702.
07:54:42|4702.
07:54:43|4701.82
07:54:44|4701.83
07:54:45|4702.1
07:54:46|4702.58
07:54:47|4702.58
07:54:48|4702.6
07:54:49|4702.6
07:54:50|4702.59
07:54:51|4702.6
07:54:52|4702.6
07:54:53|4703.11
07:54:54|4703.12
07:54:55|4703.11
07:54:57|4703.15
07:54:58|4703.16
07:54:59|4703.16
07:55:00|4703.38
07:55:02|4703.7
07:55:03|4703.19
07:55:04|4703.19
07:55:04|4703.19
07:55:05|4704.82
07:55:06|4704.82
07:55:07|4704.83
07:55:08|4704.83
07:55:10|4704.83
07:55:10|4703.71
07:55:11|4703.74
07:55:13|4702.8
07:55:13|4703.75
07:55:15|4703.74
07:55:15|4704.38
07:55:17|4703.85
07:55:18|4704.13
07:55:19|4704.22
07:55:20|4704.35
07:55:20|4704.79
07:55:21|4704.42
07:55:23|4704.69
07:55:24|4704.69
07:55:25|4704.81
07:55:25|4704.82
07:55:27|4704.82
07:55:28|4704.81
07:55:28|4704.76
07:55:30|4704.83
07:55:31|4704.82
07:55:32|4704.83
07:55:33|4704.83
07:55:34|4705.91
07:55:35|4706.
07:55:36|4706.69
07:55:37|4706.36
07:55:38|4706.07
07:55:39|4706.06
07:55:40|4706.03
07:55:41|4706.06
07:55:42|4706.23
07:55:43|4706.24
07:55:44|4706.24
07:55:45|4706.24
07:55:46|4706.36
07:55:47|4706.49
07:55:48|4706.5
07:55:49|4706.7
07:55:50|4706.69
07:55:52|4706.25
07:55:53|4706.69
07:55:54|4706.48
07:55:55|4706.43
07:55:56|4706.48
07:55:57|4706.25
07:55:59|4705.
07:56:00|4705.01
07:56:01|4705.
07:56:03|4706.68
07:56:03|4706.69
07:56:05|4705.8
07:56:06|4705.79
07:56:08|4706.24
07:56:09|4706.24
07:56:09|4706.24
07:56:10|4705.66
07:56:11|4705.66
07:56:12|4705.65
07:56:13|4705.38
07:56:14|4705.32
07:56:16|4705.37
07:56:17|4705.66
07:56:18|4705.67
07:56:19|4705.67
07:56:20|4705.67
07:56:21|4705.66
07:56:22|4705.67
07:56:23|4705.66
07:56:24|4705.67
07:56:25|4705.97
07:56:26|4705.91
07:56:27|4705.9
07:56:28|4705.91
07:56:29|4705.9
07:56:30|4705.95
07:56:31|4705.98
07:56:32|4705.99
07:56:33|4705.9
07:56:34|4705.9
07:56:35|4705.9
07:56:36|4705.83
07:56:37|4705.95
07:56:38|4705.94
07:56:39|4705.91
07:56:40|4705.9
07:56:41|4705.91
07:56:42|4705.94
07:56:43|4705.93
07:56:44|4705.94
07:56:45|4705.9
07:56:46|4705.94
07:56:47|4705.93
07:56:48|4705.94
07:56:49|4705.93
07:56:50|4706.
07:56:51|4706.69
07:56:52|4707.13
07:56:53|4707.45
07:56:54|4707.4
07:56:55|4707.91
07:56:56|4708.27
07:56:57|4708.34
07:56:59|4708.53
07:57:01|4709.
07:57:02|4708.48
07:57:03|4708.58
07:57:04|4708.58
07:57:06|4708.59
07:57:07|4708.58
07:57:09|4708.92
07:57:09|4708.91
07:57:10|4708.82
07:57:11|4708.77
07:57:12|4708.83
07:57:13|4708.83
07:57:14|4708.84
07:57:16|4708.83
07:57:17|4708.84
07:57:17|4708.84
07:57:18|4708.84
07:57:19|4709.21
07:57:20|4709.
07:57:21|4709.41
07:57:22|4709.62
07:57:23|4710.51
07:57:24|4710.7
07:57:25|4710.72
07:57:26|4710.72
07:57:27|4710.72
07:57:28|4711.4
07:57:29|4711.28
07:57:30|4711.34
07:57:31|4711.4
07:57:32|4711.9
07:57:33|4711.89
07:57:34|4711.89
07:57:35|4711.9
07:57:36|4711.9
07:57:37|4712.13
07:57:38|4711.95
07:57:39|4712.13
07:57:40|4712.14
07:57:41|4712.23
07:57:42|4711.75
07:57:43|4710.87
07:57:44|4710.2
07:57:45|4710.46
07:57:46|4710.41
07:57:47|4710.42
07:57:49|4710.21
07:57:50|4710.29
07:57:52|4710.18
07:57:52|4709.81
07:57:53|4709.82
07:57:54|4709.81
07:57:55|4709.81
07:57:56|4709.82
07:57:58|4709.82
07:57:59|4709.82
07:58:01|4709.77
07:58:02|4708.45
07:58:04|4708.76
07:58:05|4708.55
07:58:07|4708.55
07:58:08|4708.55
07:58:09|4708.69
07:58:09|4708.79
07:58:10|4709.02
07:58:11|4709.2
07:58:13|4709.03
07:58:14|4708.57
07:58:15|4708.57
07:58:16|4709.19
07:58:17|4709.2
07:58:18|4709.2
07:58:19|4708.56
07:58:20|4708.98
07:58:21|4708.98
07:58:21|4708.98
07:58:23|4708.98
07:58:24|4708.98
07:58:25|4708.98
07:58:26|4708.97
07:58:27|4708.98
07:58:28|4708.99
07:58:29|4708.99
07:58:30|4708.99
07:58:31|4708.98
07:58:32|4708.99
07:58:33|4708.99
07:58:34|4708.99
07:58:35|4708.99
07:58:36|4709.
07:58:37|4709.
07:58:38|4709.
07:58:39|4709.
07:58:40|4709.04
07:58:41|4708.99
07:58:42|4708.98
07:58:43|4708.98
07:58:44|4708.99
07:58:46|4708.98
07:58:47|4708.99
07:58:48|4708.98
07:58:48|4708.98
07:58:49|4709.09
07:58:50|4709.1
07:58:51|4709.13
07:58:52|4709.01
07:58:53|4709.
07:58:54|4709.
07:58:55|4709.01
07:58:57|4709.01
07:58:57|4709.
07:58:59|4709.01
07:59:00|4709.04
07:59:02|4709.02
07:59:02|4709.01
07:59:03|4709.1
07:59:05|4709.48
07:59:05|4709.48
07:59:06|4709.49
07:59:07|4709.48
07:59:09|4709.48
07:59:09|4709.58
07:59:11|4709.59
07:59:12|4709.58
07:59:13|4709.1
07:59:14|4709.25
07:59:15|4709.24
07:59:16|4709.24
07:59:17|4709.2
07:59:18|4709.5
07:59:19|4709.03
07:59:20|4709.31
07:59:21|4709.2
07:59:22|4708.21
07:59:23|4706.9
07:59:24|4706.9
07:59:25|4706.9
07:59:26|4705.49
07:59:27|4705.77
07:59:28|4705.27
07:59:29|4705.27
07:59:30|4705.27
07:59:31|4705.28
07:59:32|4705.28
07:59:33|4705.28
07:59:34|4705.
07:59:35|4705.06
07:59:36|4704.95
07:59:37|4704.95
07:59:38|4704.79
07:59:39|4704.79
07:59:40|4704.79
07:59:41|4704.78
07:59:42|4704.95
07:59:43|4704.95
07:59:44|4704.69
07:59:45|4704.69
07:59:46|4704.69
07:59:47|4704.98
07:59:48|4704.98
07:59:49|4704.97
07:59:50|4704.75
07:59:51|4705.33
07:59:52|4705.29
07:59:53|4706.55
07:59:54|4707.3
07:59:55|4707.36
07:59:56|4708.36
07:59:57|4708.44
07:59:58|4708.86
08:00:00|4711.35
08:00:01|4711.4
08:00:01|4711.34
08:00:04|4711.28
08:00:05|4710.39
08:00:06|4710.86
08:00:07|4710.36
08:00:09|4710.83
08:00:09|4710.72
08:00:11|4710.19
08:00:12|4709.26
08:00:13|4709.66
08:00:14|4709.64
08:00:15|4709.64
08:00:16|4709.64
08:00:17|4709.53
08:00:18|4709.3
08:00:19|4707.98
08:00:20|4707.48
08:00:21|4708.
08:00:22|4707.77
08:00:23|4708.09
08:00:24|4707.13
08:00:25|4707.73
08:00:26|4707.4
08:00:27|4706.69
08:00:28|4706.08
08:00:29|4706.19
08:00:30|4705.76
08:00:31|4705.99
08:00:32|4706.3
08:00:33|4706.3
08:00:34|4706.28
08:00:35|4706.27
08:00:36|4705.72
08:00:37|4706.27
08:00:38|4706.56
08:00:39|4706.98
08:00:41|4706.93
08:00:42|4706.85
08:00:42|4706.91
08:00:44|4706.82
08:00:45|4706.94
08:00:46|4706.94
08:00:47|4706.94
08:00:48|4706.48
08:00:48|4706.52
08:00:50|4706.22
08:00:51|4706.29
08:00:52|4706.42
08:00:52|4706.3
08:00:54|4706.3
08:00:56|4706.29
08:00:56|4705.96
08:00:58|4706.31
08:00:59|4706.52
08:01:01|4706.51
08:01:02|4706.34
08:01:02|4706.35
08:01:04|4706.51
08:01:05|4705.39
08:01:05|4705.92
08:01:07|4705.78
08:01:08|4706.08
08:01:10|4705.54
08:01:11|4705.72
08:01:12|4705.97
08:01:13|4705.97
08:01:14|4706.28
08:01:15|4705.8
08:01:16|4705.81
08:01:17|4705.87
08:01:18|4705.87
08:01:19|4705.84
08:01:20|4705.43
08:01:21|4705.42
08:01:22|4705.43
08:01:23|4705.34
08:01:24|4705.34
08:01:25|4705.34
08:01:26|4705.36
08:01:27|4705.87
08:01:28|4705.47
08:01:29|4705.36
08:01:30|4705.56
08:01:31|4705.8
08:01:32|4705.38
08:01:33|4705.37
08:01:34|4705.35
08:01:35|4705.35
08:01:36|4705.31
08:01:37|4705.32
08:01:38|4705.32
08:01:39|4705.33
08:01:40|4705.37
08:01:41|4705.37
08:01:42|4705.59
08:01:43|4705.81
08:01:44|4705.81
08:01:45|4705.47
08:01:46|4705.46
08:01:47|4705.63
08:01:48|4705.48
08:01:49|4705.81
08:01:50|4705.8
08:01:51|4703.37
08:01:52|4702.44
08:01:53|4703.21
08:01:54|4703.29
08:01:55|4702.91
08:01:56|4703.61
08:01:57|4703.05
08:01:58|4703.51
08:01:59|4703.89
08:02:00|4703.74
08:02:02|4704.01
08:02:03|4703.81
08:02:04|4703.63
08:02:05|4702.34
08:02:06|4702.34
08:02:07|4702.67
08:02:08|4702.69
08:02:09|4702.58
08:02:10|4702.
08:02:11|4701.18
08:02:12|4701.01
08:02:13|4701.
08:02:14|4702.24
08:02:15|4702.62
08:02:16|4702.71
08:02:17|4703.66
08:02:18|4703.66
08:02:19|4703.46
08:02:20|4702.59
08:02:21|4702.37
08:02:21|4702.38
08:02:23|4702.59
08:02:24|4702.66
08:02:25|4702.87
08:02:26|4701.01
08:02:27|4701.
08:02:28|4701.01
08:02:29|4701.12
08:02:30|4702.57
08:02:31|4702.56
08:02:31|4702.59
08:02:33|4701.37
08:02:34|4701.59
08:02:34|4700.2
08:02:35|4700.21
08:02:36|4698.57
08:02:38|4699.39
08:02:39|4699.9
08:02:40|4700.1
08:02:41|4695.
08:02:43|4692.7
08:02:43|4697.17
08:02:44|4698.33
08:02:45|4700.81
08:02:46|4697.14
08:02:47|4695.
08:02:48|4696.
08:02:49|4695.67
08:02:50|4696.05
08:02:51|4696.36
08:02:52|4697.48
08:02:53|4699.14
08:02:54|4698.13
08:02:55|4698.11
08:02:56|4696.77
08:02:57|4696.55
08:02:58|4697.32
08:02:59|4697.4
08:03:00|4697.33
08:03:02|4697.44
08:03:03|4697.81
08:03:04|4697.4
08:03:05|4694.52
08:03:06|4694.76
08:03:07|4695.61
08:03:08|4697.31
08:03:09|4698.17
08:03:10|4698.16
08:03:11|4698.17
08:03:12|4698.18
08:03:13|4698.9
08:03:14|4699.6
08:03:15|4700.57
08:03:16|4700.88
08:03:17|4700.98
08:03:18|4700.99
08:03:19|4700.88
08:03:20|4701.
08:03:21|4700.89
08:03:22|4700.87
08:03:23|4700.56
08:03:24|4701.55
08:03:25|4701.36
08:03:26|4699.24
08:03:27|4699.24
08:03:28|4698.43
08:03:29|4699.75
08:03:30|4699.69
08:03:31|4698.43
08:03:32|4697.66
08:03:33|4697.25
08:03:34|4697.31
08:03:35|4697.02
08:03:36|4697.01
08:03:37|4697.34
08:03:38|4698.12
08:03:39|4699.99
08:03:40|4699.99
08:03:41|4699.24
08:03:42|4699.25
08:03:43|4699.51
08:03:44|4699.24
08:03:45|4699.22
08:03:46|4698.96
08:03:47|4698.98
08:03:48|4699.2
08:03:49|4699.22
08:03:51|4699.22
08:03:51|4698.
08:03:53|4698.01
08:03:54|4698.
08:03:55|4697.76
08:03:55|4698.01
08:03:56|4698.
08:03:58|4697.89
08:03:59|4697.89
08:03:59|4697.89
08:04:00|4696.52
08:04:02|4696.52
08:04:04|4696.87
08:04:05|4698.8
08:04:06|4698.8
08:04:07|4698.63
08:04:08|4697.1
08:04:10|4697.33
08:04:11|4697.37
08:04:12|4698.56
08:04:13|4698.87
08:04:14|4699.38
08:04:15|4699.51
08:04:16|4699.64
08:04:17|4699.39
08:04:18|4699.39
08:04:19|4699.32
08:04:20|4700.
08:04:21|4700.
08:04:22|4701.3
08:04:23|4701.97
08:04:24|4702.
08:04:25|4702.15
08:04:25|4702.16
08:04:27|4702.55
08:04:28|4702.54
08:04:29|4702.56
08:04:29|4702.56
08:04:31|4702.76
08:04:32|4702.78
08:04:33|4703.
08:04:33|4703.65
08:04:35|4703.78
08:04:35|4703.79
08:04:37|4703.84
08:04:38|4704.08
08:04:39|4704.09
08:04:40|4704.09
08:04:40|4704.09
08:04:42|4704.08
08:04:43|4703.12
08:04:44|4702.79
08:04:44|4702.79
08:04:47|4703.62
08:04:47|4703.66
08:04:48|4703.63
08:04:49|4703.99
08:04:51|4703.93
08:04:51|4703.75
08:04:52|4703.7
08:04:53|4704.08
08:04:54|4704.09
08:04:55|4704.08
08:04:56|4704.08
08:04:57|4704.09
08:04:58|4705.
08:04:59|4706.98
08:05:01|4706.97
08:05:02|4706.95
08:05:03|4706.95
08:05:05|4707.18
08:05:05|4707.19
08:05:07|4707.19
08:05:07|4707.18
08:05:08|4707.18
08:05:09|4707.46
08:05:10|4707.19
08:05:11|4707.17
08:05:12|4708.46
08:05:13|4708.99
08:05:14|4709.
08:05:15|4708.65
08:05:16|4708.89
08:05:17|4708.83
08:05:18|4710.09
08:05:19|4710.71
08:05:20|4711.3
08:05:21|4711.3
08:05:22|4711.39
08:05:23|4711.39
08:05:24|4711.88
08:05:25|4711.89
08:05:26|4712.43
08:05:27|4712.16
08:05:28|4711.31
08:05:29|4711.3
08:05:30|4711.31
08:05:31|4711.34
08:05:33|4711.72
08:05:33|4711.8
08:05:34|4711.89
08:05:35|4712.57
08:05:36|4712.99
08:05:37|4713.
08:05:38|4713.34
08:05:39|4713.42
08:05:40|4713.76
08:05:41|4713.75
08:05:42|4713.76
08:05:43|4713.86
08:05:45|4713.79
08:05:46|4713.78
08:05:47|4713.35
08:05:48|4711.89
08:05:49|4712.11
08:05:50|4712.28
08:05:51|4712.18
08:05:52|4712.48
08:05:53|4713.02
08:05:54|4713.76
08:05:55|4713.8
08:05:56|4713.8
08:05:57|4713.86
08:05:58|4713.86
08:05:59|4713.86
08:06:00|4713.86
08:06:01|4712.53
08:06:02|4712.96
08:06:03|4713.58
08:06:04|4713.85
08:06:06|4715.32
08:06:07|4715.33
08:06:07|4715.92
08:06:09|4716.37
08:06:11|4715.86
08:06:12|4717.29
08:06:13|4716.04
08:06:14|4716.
08:06:15|4717.6
08:06:16|4717.82
08:06:17|4718.46
08:06:18|4718.34
08:06:19|4718.34
08:06:20|4718.68
08:06:21|4718.8
08:06:22|4719.
08:06:23|4719.67
08:06:24|4718.73
08:06:25|4718.74
08:06:26|4717.33
08:06:27|4717.41
08:06:28|4716.95
08:06:29|4716.67
08:06:30|4715.51
08:06:31|4715.5
08:06:32|4716.
08:06:33|4714.56
08:06:34|4713.91
08:06:35|4714.47
08:06:36|4715.6
08:06:37|4715.93
08:06:38|4717.32
08:06:39|4717.36
08:06:40|4717.36
08:06:41|4718.65
08:06:42|4717.35
08:06:43|4717.81
08:06:44|4717.42
08:06:45|4718.28
08:06:46|4718.28
08:06:47|4718.27
08:06:49|4717.99
08:06:50|4717.78
08:06:51|4717.77
08:06:52|4717.78
08:06:53|4715.97
08:06:54|4715.69
08:06:55|4715.82
08:06:56|4715.93
08:06:57|4715.99
08:06:58|4716.07
08:06:59|4715.93
08:07:00|4715.92
08:07:01|4714.53
08:07:02|4714.54
08:07:02|4715.3
08:07:04|4716.05
08:07:05|4716.05
08:07:07|4715.41
08:07:08|4715.33
08:07:09|4715.88
08:07:10|4715.79
08:07:11|4714.54
08:07:12|4715.44
08:07:13|4715.54
08:07:14|4715.88
08:07:15|4715.88
08:07:17|4715.87
08:07:18|4715.88
08:07:19|4715.82
08:07:20|4715.82
08:07:21|4715.82
08:07:22|4715.88
08:07:23|4715.88
08:07:23|4715.87
08:07:25|4716.57
08:07:26|4716.71
08:07:27|4717.14
08:07:28|4717.14
08:07:29|4717.49
08:07:30|4718.39
08:07:30|4719.47
08:07:31|4719.46
08:07:33|4718.7
08:07:34|4719.05
08:07:35|4718.95
08:07:36|4719.34
08:07:37|4719.34
08:07:37|4719.36
08:07:38|4716.65
08:07:39|4716.65
08:07:40|4716.65
08:07:42|4717.02
08:07:42|4717.45
08:07:44|4717.3
08:07:45|4717.31
08:07:46|4718.01
08:07:47|4718.57
08:07:48|4718.56
08:07:49|4718.95
08:07:50|4719.53
08:07:51|4719.5
08:07:52|4719.44
08:07:53|4719.95
08:07:54|4719.96
08:07:55|4719.95
08:07:56|4720.
08:07:57|4719.99
08:07:58|4719.96
08:07:59|4719.7
08:08:00|4719.51
08:08:01|4719.51
08:08:02|4719.64
08:08:03|4719.65
08:08:04|4719.56
08:08:05|4719.56
08:08:07|4720.12
08:08:08|4720.13
08:08:10|4720.12
08:08:10|4720.22
08:08:12|4722.21
08:08:12|4722.41
08:08:14|4722.58
08:08:15|4722.56
08:08:16|4722.52
08:08:17|4722.5
08:08:18|4722.19
08:08:18|4721.51
08:08:19|4720.06
08:08:21|4720.29
08:08:22|4720.
08:08:23|4720.01
08:08:24|4717.92
08:08:24|4717.7
08:08:26|4718.29
08:08:26|4718.51
08:08:28|4718.5
08:08:29|4718.51
08:08:30|4718.84
08:08:31|4718.87
08:08:31|4718.85
08:08:32|4719.76
08:08:33|4720.33
08:08:35|4720.33
08:08:37|4720.33
08:08:37|4720.6
08:08:38|4720.96
08:08:39|4720.96
08:08:40|4721.3
08:08:41|4721.34
08:08:42|4721.67
08:08:44|4721.67
08:08:44|4721.67
08:08:45|4721.74
08:08:46|4721.8
08:08:47|4721.98
08:08:48|4722.07
08:08:49|4720.05
08:08:50|4718.5
08:08:51|4718.5
08:08:52|4718.51
08:08:53|4718.76
08:08:54|4718.76
08:08:55|4718.76
08:08:56|4718.98
08:08:57|4719.05
08:08:58|4719.34
08:08:59|4719.33
08:09:00|4719.04
08:09:01|4718.76
08:09:02|4718.86
08:09:03|4718.85
08:09:04|4718.52
08:09:05|4718.12
08:09:06|4718.52
08:09:08|4718.53
08:09:10|4718.52
08:09:10|4718.53
08:09:12|4718.52
08:09:13|4718.53
08:09:14|4718.53
08:09:14|4717.54
08:09:15|4717.58
08:09:16|4717.99
08:09:18|4717.78
08:09:18|4717.96
08:09:19|4717.95
08:09:21|4717.78
08:09:22|4717.95
08:09:23|4717.95
08:09:24|4717.8
08:09:25|4717.8
08:09:26|4717.8
08:09:27|4717.8
08:09:28|4717.8
08:09:29|4717.79
08:09:29|4717.6
08:09:31|4717.6
08:09:32|4716.65
08:09:33|4716.64
08:09:33|4716.65
08:09:34|4716.92
08:09:35|4716.96
08:09:36|4716.96
08:09:38|4716.96
08:09:38|4716.95
08:09:40|4716.95
08:09:40|4716.71
08:09:41|4716.63
08:09:42|4716.63
08:09:44|4716.83
08:09:44|4716.82
08:09:45|4716.65
08:09:46|4716.1
08:09:47|4716.09
08:09:49|4716.1
08:09:50|4716.36
08:09:51|4716.67
08:09:52|4716.43
08:09:53|4716.49
08:09:54|4716.48
08:09:54|4715.52
08:09:56|4715.52
08:09:56|4715.53
08:09:58|4715.01
08:09:58|4714.91
08:09:59|4714.75
08:10:01|4714.18
08:10:01|4713.92
08:10:02|4713.92
08:10:04|4713.36
08:10:05|4713.54
08:10:05|4713.55
08:10:07|4713.36
08:10:08|4713.36
08:10:09|4713.72
08:10:10|4714.74
08:10:11|4715.4
08:10:13|4715.42
08:10:14|4716.59
08:10:15|4716.85
08:10:16|4716.62
08:10:17|4716.65
08:10:18|4716.71
08:10:19|4716.86
08:10:20|4716.85
08:10:21|4716.85
08:10:22|4716.85
08:10:23|4715.67
08:10:24|4715.68
08:10:25|4715.67
08:10:26|4716.71
08:10:27|4716.71
08:10:28|4716.08
08:10:29|4716.67
08:10:30|4716.72
08:10:31|4716.71
08:10:32|4716.71
08:10:33|4716.72
08:10:34|4715.77
08:10:35|4715.77
08:10:36|4716.71
08:10:37|4716.96
08:10:39|4716.16
08:10:39|4716.57
08:10:40|4716.37
08:10:41|4716.37
08:10:42|4716.77
08:10:43|4716.77
08:10:44|4716.92
08:10:45|4717.46
08:10:46|4717.42
08:10:47|4717.68
08:10:48|4718.65
08:10:49|4718.75
08:10:50|4718.77
08:10:51|4719.7
08:10:52|4719.74
08:10:53|4719.96
08:10:54|4719.95
08:10:55|4720.
08:10:56|4720.
08:10:57|4720.
08:10:58|4719.98
08:11:00|4719.98
08:11:01|4720.
08:11:01|4720.88
08:11:03|4721.
08:11:04|4721.06
08:11:04|4721.59
08:11:06|4721.61
08:11:06|4721.81
08:11:07|4722.05
08:11:08|4721.16
08:11:10|4721.64
08:11:11|4721.6
08:11:13|4721.87
08:11:15|4722.19
08:11:16|4722.02
08:11:17|4722.29
08:11:17|4722.68
08:11:18|4722.68
08:11:19|4722.
08:11:21|4722.96
08:11:22|4722.69
08:11:23|4722.69
08:11:24|4722.
08:11:25|4721.76
08:11:26|4721.75
08:11:27|4721.76
08:11:28|4721.99
08:11:29|4722.07
08:11:30|4721.35
08:11:31|4721.17
08:11:32|4721.7
08:11:33|4721.35
08:11:34|4721.02
08:11:35|4721.02
08:11:36|4721.33
08:11:37|4721.33
08:11:38|4721.02
08:11:39|4721.33
08:11:40|4721.33
08:11:41|4721.32
08:11:42|4721.33
08:11:43|4721.33
08:11:44|4721.32
08:11:45|4721.4
08:11:46|4721.13
08:11:47|4721.2
08:11:48|4721.2
08:11:49|4721.47
08:11:50|4721.47
08:11:51|4721.35
08:11:52|4721.52
08:11:53|4721.51
08:11:54|4721.52
08:11:55|4721.51
08:11:56|4721.52
08:11:57|4721.5
08:11:58|4721.52
08:11:59|4721.51
08:12:00|4721.52
08:12:01|4721.52
08:12:02|4721.76
08:12:03|4721.77
08:12:04|4721.8
08:12:05|4721.81
08:12:06|4721.81
08:12:07|4722.02
08:12:08|4722.02
08:12:09|4722.02
08:12:10|4722.02
08:12:11|4722.02
08:12:12|4722.02
08:12:14|4722.02
08:12:14|4722.02
08:12:16|4722.02
08:12:16|4722.04
08:12:17|4722.
08:12:18|4722.14
08:12:19|4722.14
08:12:20|4722.38
08:12:21|4722.68
08:12:22|4722.28
08:12:23|4722.91
08:12:24|4722.92
08:12:26|4723.04
08:12:27|4723.31
08:12:28|4722.91
08:12:29|4723.01
08:12:30|4723.01
08:12:31|4723.25
08:12:32|4723.23
08:12:33|4723.43
08:12:34|4723.46
08:12:35|4723.47
08:12:36|4723.48
08:12:37|4723.53
08:12:38|4723.81
08:12:39|4723.48
08:12:40|4723.7
08:12:41|4723.78
08:12:42|4723.77
08:12:43|4723.77
08:12:44|4723.49
08:12:45|4723.48
08:12:46|4723.09
08:12:47|4723.65
08:12:48|4723.93
08:12:49|4723.95
08:12:50|4723.96
08:12:51|4723.97
08:12:52|4723.96
08:12:53|4724.08
08:12:54|4723.99
08:12:55|4723.91
08:12:56|4723.91
08:12:57|4724.
08:12:58|4722.15
08:12:59|4722.15
08:13:00|4722.81
08:13:01|4722.83
08:13:02|4723.3
08:13:03|4723.3
08:13:04|4723.3
08:13:05|4723.29
08:13:06|4723.29
08:13:07|4722.84
08:13:08|4723.17
08:13:09|4723.17
08:13:10|4723.29
08:13:11|4723.51
08:13:13|4723.52
08:13:14|4723.52
08:13:15|4723.68
08:13:17|4723.53
08:13:18|4724.11
08:13:20|4723.81
08:13:21|4723.8
08:13:21|4723.77
08:13:22|4723.78
08:13:23|4723.81
08:13:24|4724.08
08:13:25|4724.08
08:13:26|4724.09
08:13:27|4723.99
08:13:29|4724.14
08:13:29|4724.13
08:13:31|4724.13
08:13:32|4724.14
08:13:33|4724.13
08:13:34|4724.1
08:13:35|4723.95
08:13:36|4723.95
08:13:36|4724.11
08:13:38|4724.1
08:13:39|4724.14
08:13:40|4724.12
08:13:41|4724.12
08:13:42|4724.13
08:13:43|4724.13
08:13:44|4724.13
08:13:44|4723.53
08:13:46|4723.53
08:13:47|4723.53
08:13:48|4723.53
08:13:49|4723.71
08:13:50|4723.71
08:13:51|4723.83
08:13:52|4723.94
08:13:53|4724.94
08:13:54|4724.99
08:13:54|4726.29
08:13:56|4726.33
08:13:57|4726.33
08:13:58|4726.32
08:13:58|4726.33
08:13:59|4726.57
08:14:00|4726.58
08:14:02|4726.58
08:14:03|4726.52
08:14:04|4726.52
08:14:04|4726.92
08:14:06|4726.
08:14:07|4726.
08:14:08|4726.01
08:14:09|4726.01
08:14:10|4726.21
08:14:11|4726.22
08:14:12|4726.31
08:14:14|4726.31
08:14:15|4726.31
08:14:16|4726.31
08:14:17|4726.27
08:14:18|4726.27
08:14:19|4726.54
08:14:21|4726.99
08:14:22|4727.
08:14:23|4726.99
08:14:24|4726.99
08:14:25|4726.02
08:14:26|4726.04
08:14:27|4726.58
08:14:28|4726.78
08:14:29|4726.36
08:14:31|4726.01
08:14:32|4726.02
08:14:33|4726.29
08:14:33|4727.27
08:14:35|4727.72
08:14:36|4727.92
08:14:37|4727.92
08:14:39|4727.62
08:14:39|4727.65
08:14:41|4727.91
08:14:42|4727.9
08:14:43|4727.5
08:14:44|4727.65
08:14:45|4727.73
08:14:46|4727.9
08:14:47|4727.91
08:14:48|4727.98
08:14:49|4727.99
08:14:50|4728.
08:14:51|4728.
08:14:52|4728.
08:14:53|4728.04
08:14:54|4728.12
08:14:55|4728.11
08:14:56|4728.12
08:14:57|4728.
08:14:58|4727.96
08:14:59|4727.96
08:15:00|4727.95
08:15:01|4727.96
08:15:02|4727.95
08:15:03|4727.96
08:15:04|4727.95
08:15:05|4727.96
08:15:06|4727.96
08:15:08|4727.96
08:15:08|4727.95
08:15:10|4727.01
08:15:10|4727.
08:15:12|4727.
08:15:12|4727.
08:15:15|4726.99
08:15:15|4726.78
08:15:17|4726.01
08:15:18|4725.
08:15:19|4725.
08:15:20|4724.99
08:15:21|4725.
08:15:22|4725.
08:15:23|4724.27
08:15:24|4724.14
08:15:25|4724.15
08:15:26|4724.14
08:15:28|4724.15
08:15:28|4724.15
08:15:29|4724.12
08:15:30|4723.94
08:15:31|4723.95
08:15:33|4723.94
08:15:33|4723.94
08:15:34|4724.03
08:15:35|4724.04
08:15:36|4724.03
08:15:37|4724.03
08:15:38|4724.03
08:15:39|4724.01
08:15:40|4724.01
08:15:41|4724.
08:15:42|4724.01
08:15:43|4724.03
08:15:44|4724.
08:15:45|4723.61
08:15:46|4723.62
08:15:47|4723.75
08:15:48|4723.76
08:15:49|4723.76
08:15:50|4723.75
08:15:51|4723.29
08:15:52|4723.17
08:15:53|4723.17
08:15:54|4722.98
08:15:55|4723.3
08:15:56|4722.78
08:15:57|4721.55
08:15:58|4721.92
08:15:59|4722.21
08:16:00|4721.24
08:16:01|4721.86
08:16:02|4721.07
08:16:03|4721.2
08:16:04|4721.36
08:16:05|4721.36
08:16:06|4720.44
08:16:08|4720.41
08:16:09|4719.67
08:16:10|4720.4
08:16:12|4719.74
08:16:12|4720.1
08:16:14|4720.29
08:16:15|4721.53
08:16:17|4721.53
08:16:17|4722.16
08:16:19|4722.91
08:16:21|4725.13
08:16:21|4725.52
08:16:23|4726.48
08:16:24|4726.48
08:16:24|4727.09
08:16:26|4727.79
08:16:27|4728.
08:16:28|4728.98
08:16:29|4729.21
08:16:30|4729.62
08:16:31|4728.67
08:16:32|4729.62
08:16:33|4729.73
08:16:34|4730.86
08:16:35|4730.87
08:16:36|4730.86
08:16:37|4730.87
08:16:38|4731.46
08:16:39|4731.47
08:16:40|4731.27
08:16:41|4731.27
08:16:42|4731.28
08:16:43|4730.86
08:16:44|4729.6
08:16:45|4729.6
08:16:46|4729.93
08:16:47|4729.93
08:16:49|4729.92
08:16:50|4730.22
08:16:51|4730.04
08:16:52|4731.05
08:16:53|4730.72
08:16:54|4730.62
08:16:55|4730.85
08:16:56|4731.31
08:16:57|4731.68
08:16:58|4731.6
08:16:59|4730.94
08:16:59|4730.21
08:17:01|4730.48
08:17:01|4730.46
08:17:03|4730.47
08:17:04|4730.47
08:17:05|4730.46
08:17:05|4731.
08:17:07|4730.74
08:17:08|4730.15
08:17:08|4730.72
08:17:10|4733.09
08:17:11|4733.21
08:17:12|4733.56
08:17:13|4732.33
08:17:13|4733.43
08:17:16|4733.23
08:17:17|4732.49
08:17:18|4732.97
08:17:19|4732.98
08:17:21|4732.3
08:17:22|4732.3
08:17:23|4732.3
08:17:24|4732.3
08:17:25|4732.3
08:17:27|4731.94
08:17:27|4730.74
08:17:28|4731.05
08:17:29|4730.88
08:17:30|4730.89
08:17:31|4729.88
08:17:33|4730.31
08:17:33|4730.33
08:17:35|4730.76
08:17:36|4730.75
08:17:37|4730.75
08:17:38|4730.87
08:17:39|4730.43
08:17:40|4731.64
08:17:41|4731.95
08:17:42|4731.96
08:17:43|4731.69
08:17:44|4731.67
08:17:44|4731.63
08:17:46|4731.13
08:17:47|4731.63
08:17:48|4731.78
08:17:49|4731.64
08:17:51|4733.54
08:17:52|4733.55
08:17:52|4733.55
08:17:53|4733.55
08:17:54|4733.54
08:17:56|4734.9
08:17:57|4736.06
08:17:58|4736.06
08:17:58|4735.81
08:17:59|4736.22
08:18:01|4735.84
08:18:02|4735.93
08:18:03|4734.87
08:18:04|4733.98
08:18:05|4733.6
08:18:05|4733.54
08:18:06|4732.01
08:18:07|4732.39
08:18:08|4732.8
08:18:09|4733.
08:18:11|4732.79
08:18:11|4732.79
08:18:12|4732.77
08:18:14|4734.33
08:18:15|4734.82
08:18:17|4734.82
08:18:18|4735.49
08:18:19|4735.49
08:18:20|4735.36
08:18:21|4735.27
08:18:22|4734.93
08:18:23|4735.14
08:18:24|4735.14
08:18:25|4734.82
08:18:26|4734.83
08:18:28|4732.76
08:18:29|4732.77
08:18:31|4732.77
08:18:31|4732.77
08:18:32|4732.99
08:18:33|4732.98
08:18:34|4732.99
08:18:35|4732.99
08:18:36|4732.99
08:18:37|4733.01
08:18:38|4731.65
08:18:39|4731.
08:18:40|4731.56
08:18:41|4731.56
08:18:42|4731.1
08:18:43|4731.42
08:18:44|4730.6
08:18:45|4730.6
08:18:46|4730.6
08:18:48|4730.59
08:18:48|4732.62
08:18:49|4732.5
08:18:51|4732.5
08:18:51|4732.57
08:18:53|4732.65
08:18:53|4732.75
08:18:55|4732.99
08:18:56|4732.99
08:18:56|4733.01
08:18:58|4732.38
08:18:59|4732.77
08:19:00|4732.69
08:19:00|4732.69
08:19:02|4733.43
08:19:02|4733.42
08:19:04|4733.42
08:19:04|4731.62
08:19:06|4731.62
08:19:07|4731.63
08:19:08|4731.61
08:19:08|4731.81
08:19:10|4731.66
08:19:10|4731.63
08:19:12|4731.63
08:19:13|4731.62
08:19:14|4731.62
08:19:15|4731.62
08:19:17|4731.61
08:19:18|4731.44
08:19:19|4731.04
08:19:21|4731.61
08:19:21|4731.61
08:19:22|4731.58
08:19:23|4731.59
08:19:24|4731.61
08:19:25|4731.96
08:19:26|4731.95
08:19:27|4731.61
08:19:28|4731.59
08:19:30|4731.59
08:19:30|4731.59
08:19:31|4731.59
08:19:32|4731.44
08:19:33|4731.44
08:19:34|4731.44
08:19:35|4731.29
08:19:36|4731.57
08:19:37|4731.52
08:19:38|4731.53
08:19:39|4731.52
08:19:40|4731.14
08:19:41|4731.26
08:19:42|4731.23
08:19:43|4731.23
08:19:44|4731.23
08:19:45|4731.23
08:19:46|4731.22
08:19:48|4731.11
08:19:48|4731.11
08:19:49|4731.11
08:19:50|4731.
08:19:51|4731.01
08:19:52|4729.23
08:19:53|4729.66
08:19:54|4729.57
08:19:55|4729.56
08:19:56|4728.84
08:19:57|4728.83
08:19:58|4729.47
08:19:59|4729.11
08:20:00|4729.11
08:20:01|4729.1
08:20:02|4728.45
08:20:03|4729.02
08:20:04|4728.92
08:20:05|4728.92
08:20:06|4728.91
08:20:07|4728.92
08:20:08|4728.4
08:20:09|4728.41
08:20:10|4728.91
08:20:11|4729.1
08:20:12|4729.11
08:20:14|4729.1
08:20:15|4728.86
08:20:16|4728.7
08:20:18|4728.95
08:20:19|4728.95
08:20:20|4729.19
08:20:21|4730.08
08:20:22|4730.65
08:20:23|4730.51
08:20:24|4730.34
08:20:25|4730.48
08:20:26|4730.32
08:20:27|4730.11
08:20:28|4730.31
08:20:29|4730.31
08:20:30|4730.54
08:20:31|4730.52
08:20:32|4730.17
08:20:33|4729.83
08:20:34|4729.89
08:20:35|4729.89
08:20:36|4729.88
08:20:37|4729.97
08:20:38|4729.89
08:20:39|4729.89
08:20:40|4729.88
08:20:41|4729.89
08:20:42|4729.88
08:20:43|4729.81
08:20:44|4729.8
08:20:45|4729.8
08:20:46|4729.96
08:20:48|4730.44
08:20:48|4730.44
08:20:49|4730.44
08:20:50|4731.02
08:20:51|4731.44
08:20:52|4731.44
08:20:53|4731.68
08:20:54|4732.59
08:20:55|4732.05
08:20:57|4731.76
08:20:57|4731.77
08:20:58|4731.76
08:20:59|4731.27
08:21:00|4730.94
08:21:01|4730.93
08:21:02|4730.68
08:21:03|4730.7
08:21:04|4729.97
08:21:05|4729.8
08:21:06|4729.42
08:21:07|4729.41
08:21:08|4729.42
08:21:09|4729.23
08:21:10|4729.23
08:21:11|4729.22
08:21:12|4729.37
08:21:13|4729.85
08:21:14|4729.86
08:21:15|4729.85
08:21:16|4729.85
08:21:18|4729.85
08:21:20|4729.86
08:21:21|4729.85
08:21:22|4729.81
08:21:23|4729.81
08:21:24|4729.06
08:21:26|4729.01
08:21:27|4729.01
08:21:27|4729.01
08:21:28|4729.01
08:21:29|4729.02
08:21:31|4729.02
08:21:32|4729.19
08:21:33|4729.19
08:21:34|4729.4
08:21:35|4729.41
08:21:36|4729.21
08:21:37|4729.2
08:21:37|4729.16
08:21:39|4729.01
08:21:40|4729.02
08:21:41|4729.
08:21:42|4729.
08:21:43|4729.01
08:21:43|4729.01
08:21:45|4729.
08:21:46|4729.01
08:21:46|4729.
08:21:48|4728.96
08:21:49|4728.96
08:21:50|4728.96
08:21:51|4728.93
08:21:52|4728.93
08:21:53|4728.55
08:21:54|4728.55
08:21:55|4728.55
08:21:56|4728.46
08:21:56|4728.33
08:21:58|4728.38
08:21:59|4728.38
08:22:00|4728.38
08:22:01|4728.16
08:22:02|4728.16
08:22:02|4728.15
08:22:04|4728.08
08:22:05|4728.08
08:22:06|4728.08
08:22:07|4727.91
08:22:08|4727.9
08:22:08|4727.9
08:22:10|4727.91
08:22:11|4727.91
08:22:11|4727.91
08:22:13|4727.91
08:22:13|4727.9
08:22:14|4727.9
08:22:16|4727.91
08:22:16|4727.91
08:22:18|4728.05
08:22:20|4727.98
08:22:21|4727.98
08:22:22|4727.74
08:22:23|4727.86
08:22:24|4727.86
08:22:25|4727.99
08:22:27|4728.03
08:22:27|4728.95
08:22:28|4728.46
08:22:30|4728.65
08:22:31|4728.65
08:22:31|4728.66
08:22:33|4728.65
08:22:35|4728.66
08:22:35|4728.66
08:22:36|4728.66
08:22:37|4728.66
08:22:38|4728.65
08:22:39|4728.26
08:22:40|4728.26
08:22:42|4728.26
08:22:43|4728.26
08:22:44|4728.26
08:22:45|4728.26
08:22:46|4728.25
08:22:47|4728.26
08:22:48|4728.26
08:22:49|4728.2
08:22:50|4728.18
08:22:51|4727.98
08:22:52|4727.99
08:22:53|4727.99
08:22:54|4727.99
08:22:55|4727.99
08:22:56|4727.99
08:22:57|4727.99
08:22:58|4727.98
08:22:59|4727.99
08:23:00|4727.74
08:23:01|4727.13
08:23:02|4726.21
08:23:03|4726.21
08:23:04|4726.01
08:23:05|4726.11
08:23:06|4725.04
08:23:07|4724.87
08:23:08|4724.96
08:23:09|4723.73
08:23:10|4723.84
08:23:11|4723.83
08:23:12|4723.84
08:23:13|4723.42
08:23:14|4722.97
08:23:15|4722.97
08:23:17|4723.37
08:23:18|4724.23
08:23:18|4724.28
08:23:20|4724.28
08:23:21|4724.28
08:23:23|4723.98
08:23:23|4723.98
08:23:25|4723.89
08:23:25|4723.9
08:23:27|4723.83
08:23:28|4723.83
08:23:29|4723.56
08:23:30|4723.56
08:23:31|4723.55
08:23:32|4723.52
08:23:33|4723.49
08:23:34|4723.49
08:23:35|4723.2
08:23:37|4723.44
08:23:37|4723.45
08:23:38|4722.86
08:23:39|4722.86
08:23:40|4722.86
08:23:41|4722.89
08:23:43|4722.89
08:23:43|4722.72
08:23:44|4722.89
08:23:45|4722.89
08:23:46|4722.49
08:23:48|4722.7
08:23:50|4722.05
08:23:50|4721.91
08:23:51|4721.7
08:23:52|4721.79
08:23:53|4721.7
08:23:54|4721.7
08:23:55|4720.52
08:23:56|4720.56
08:23:57|4720.99
08:23:58|4721.01
08:23:59|4721.
08:24:00|4720.85
08:24:01|4720.24
08:24:03|4720.
08:24:04|4720.01
08:24:05|4720.
08:24:06|4720.01
08:24:07|4720.01
08:24:08|4720.01
08:24:09|4720.
08:24:10|4719.32
08:24:11|4719.91
08:24:12|4719.74
08:24:13|4719.73
08:24:15|4719.33
08:24:16|4718.53
08:24:17|4718.52
08:24:19|4718.51
08:24:20|4718.54
08:24:22|4718.13
08:24:23|4718.13
08:24:25|4718.04
08:24:26|4718.25
08:24:27|4718.26
08:24:28|4718.25
08:24:29|4718.26
08:24:30|4718.45
08:24:31|4718.51
08:24:32|4719.29
08:24:33|4719.28
08:24:34|4719.29
08:24:35|4719.28
08:24:36|4719.49
08:24:37|4719.74
08:24:38|4720.48
08:24:39|4720.03
08:24:40|4720.63
08:24:41|4720.56
08:24:42|4720.64
08:24:43|4720.64
08:24:44|4720.64
08:24:45|4720.64
08:24:46|4720.64
08:24:47|4720.64
08:24:48|4720.64
08:24:49|4720.64
08:24:50|4720.63
08:24:51|4720.64
08:24:52|4720.63
08:24:53|4720.64
08:24:54|4720.64
08:24:55|4720.85
08:24:57|4720.86
08:24:58|4720.87
08:24:59|4720.97
08:25:00|4720.98
08:25:01|4721.09
08:25:01|4721.09
08:25:02|4721.09
08:25:03|4721.08
08:25:04|4721.04
08:25:06|4721.02
08:25:07|4718.32
08:25:08|4717.84
08:25:09|4718.73
08:25:10|4718.73
08:25:11|4717.91
08:25:12|4718.22
08:25:13|4718.32
08:25:14|4717.97
08:25:15|4717.96
08:25:16|4717.97
08:25:17|4717.96
08:25:18|4717.96
08:25:20|4718.
08:25:22|4718.
08:25:23|4718.29
08:25:24|4718.28
08:25:25|4718.29
08:25:26|4718.01
08:25:27|4718.
08:25:28|4718.
08:25:29|4718.
08:25:31|4718.27
08:25:32|4718.27
08:25:34|4718.03
08:25:35|4718.03
08:25:36|4718.02
08:25:37|4718.02
08:25:38|4718.23
08:25:39|4718.22
08:25:40|4718.22
08:25:41|4718.22
08:25:42|4718.06
08:25:43|4718.05
08:25:44|4717.44
08:25:45|4717.28
08:25:46|4717.1
08:25:47|4716.8
08:25:48|4716.56
08:25:49|4716.66
08:25:50|4715.9
08:25:51|4716.34
08:25:52|4716.27
08:25:53|4716.27
08:25:55|4716.17
08:25:56|4716.17
08:25:56|4715.66
08:25:58|4715.32
08:25:59|4715.33
08:26:00|4715.46
08:26:01|4715.46
08:26:02|4715.47
08:26:03|4715.46
08:26:03|4715.56
08:26:05|4714.47
08:26:05|4714.27
08:26:07|4714.19
08:26:08|4714.2
08:26:09|4714.2
08:26:09|4714.2
08:26:11|4714.2
08:26:12|4714.2
08:26:13|4714.19
08:26:14|4713.87
08:26:15|4713.69
08:26:15|4713.56
08:26:17|4713.65
08:26:18|4713.66
08:26:19|4713.66
08:26:20|4713.66
08:26:20|4713.66
08:26:22|4713.66
08:26:24|4713.81
08:26:24|4713.8
08:26:26|4713.81
08:26:28|4713.62
08:26:28|4713.63
08:26:30|4713.73
08:26:31|4713.16
08:26:32|4713.56
08:26:33|4713.56
08:26:35|4713.56
08:26:35|4713.56
08:26:37|4713.55
08:26:38|4713.55
08:26:38|4713.42
08:26:40|4713.03
08:26:40|4711.89
08:26:41|4711.01
08:26:43|4710.83
08:26:44|4710.35
08:26:45|4710.36
08:26:46|4710.79
08:26:46|4710.36
08:26:48|4710.36
08:26:48|4710.56
08:26:50|4710.36
08:26:51|4710.03
08:26:52|4710.04
08:26:52|4710.27
08:26:53|4710.26
08:26:55|4710.31
08:26:55|4710.35
08:26:57|4710.36
08:26:58|4710.36
08:26:59|4710.36
08:27:00|4710.36
08:27:01|4710.36
08:27:01|4710.35
08:27:03|4710.36
08:27:04|4710.36
08:27:05|4711.56
08:27:06|4712.14
08:27:07|4713.8
08:27:08|4713.81
08:27:09|4714.02
08:27:10|4713.83
08:27:11|4713.84
08:27:12|4713.84
08:27:13|4713.84
08:27:14|4713.83
08:27:15|4714.1
08:27:16|4713.85
08:27:17|4713.86
08:27:19|4713.75
08:27:20|4713.84
08:27:20|4713.84
08:27:22|4714.26
08:27:24|4714.26
08:27:24|4714.34
08:27:26|4714.25
08:27:27|4713.77
08:27:28|4713.76
08:27:29|4713.76
08:27:30|4713.85
08:27:31|4714.25
08:27:33|4714.73
08:27:33|4714.73
08:27:34|4714.73
08:27:36|4714.73
08:27:37|4714.73
08:27:39|4714.73
08:27:40|4714.36
08:27:41|4713.31
08:27:43|4713.28
08:27:44|4713.29
08:27:45|4713.29
08:27:45|4713.29
08:27:47|4713.3
08:27:48|4714.17
08:27:49|4714.79
08:27:50|4715.31
08:27:51|4715.47
08:27:52|4715.87
08:27:53|4715.63
08:27:54|4715.88
08:27:55|4715.88
08:27:56|4715.87
08:27:57|4715.8
08:27:58|4715.79
08:27:59|4715.8
08:28:00|4715.59
08:28:01|4715.76
08:28:02|4715.46
08:28:03|4715.85
08:28:04|4715.86
08:28:05|4715.86
08:28:06|4715.85
08:28:07|4715.86
08:28:08|4715.8
08:28:09|4715.8
08:28:10|4715.81
08:28:11|4715.81
08:28:12|4715.8
08:28:13|4715.85
08:28:14|4716.31
08:28:15|4716.58
08:28:16|4716.13
08:28:17|4716.32
08:28:18|4716.47
08:28:19|4716.48
08:28:20|4716.33
08:28:22|4716.02
08:28:24|4716.58
08:28:25|4717.26
08:28:27|4717.66
08:28:27|4718.88
08:28:29|4719.23
08:28:30|4718.86
08:28:31|4719.23
08:28:32|4719.23
08:28:34|4718.89
08:28:35|4718.88
08:28:36|4719.18
08:28:37|4718.97
08:28:38|4718.95
08:28:39|4718.94
08:28:39|4718.94
08:28:41|4718.94
08:28:42|4718.64
08:28:43|4718.61
08:28:44|4718.64
08:28:45|4718.62
08:28:45|4718.61
08:28:47|4718.62
08:28:48|4718.52
08:28:49|4718.53
08:28:50|4718.36
08:28:51|4718.52
08:28:52|4718.33
08:28:53|4718.33
08:28:54|4718.34
08:28:55|4718.34
08:28:56|4718.81
08:28:57|4718.38
08:28:58|4717.31
08:28:59|4716.98
08:29:00|4716.6
08:29:01|4716.13
08:29:02|4715.81
08:29:03|4716.12
08:29:04|4716.06
08:29:05|4715.81
08:29:06|4715.56
08:29:07|4715.55
08:29:08|4715.2
08:29:09|4714.87
08:29:10|4715.15
08:29:11|4715.12
08:29:12|4715.12
08:29:13|4715.12
08:29:15|4715.11
08:29:16|4714.46
08:29:16|4714.71
08:29:18|4714.9
08:29:20|4714.9
08:29:20|4714.1
08:29:22|4714.23
08:29:23|4714.24
08:29:25|4713.41
08:29:26|4713.32
08:29:26|4713.32
08:29:28|4713.51
08:29:29|4713.93
08:29:30|4714.24
08:29:31|4714.76
08:29:32|4714.57
08:29:34|4714.54
08:29:34|4714.54
08:29:35|4714.66
08:29:36|4714.66
08:29:37|4714.66
08:29:38|4714.66
08:29:39|4714.66
08:29:40|4714.65
08:29:42|4714.66
08:29:43|4714.66
08:29:44|4714.66
08:29:45|4714.66
08:29:46|4714.66
08:29:47|4714.57
08:29:48|4714.56
08:29:48|4714.57
08:29:50|4714.57
08:29:51|4713.98
08:29:52|4714.16
08:29:53|4714.31
08:29:54|4714.54
08:29:55|4714.4
08:29:56|4716.05
08:29:57|4717.04
08:29:57|4717.19
08:29:58|4717.18
08:30:00|4716.93
08:30:01|4716.31
08:30:01|4716.73
08:30:02|4716.73
08:30:04|4716.73
08:30:05|4716.72
08:30:06|4716.73
08:30:07|4717.08
08:30:08|4717.93
08:30:09|4717.93
08:30:10|4717.92
08:30:11|4717.92
08:30:12|4717.93
08:30:13|4718.88
08:30:14|4718.89
08:30:15|4718.88
08:30:16|4718.88
08:30:17|4718.88
08:30:18|4719.07
08:30:19|4719.03
08:30:20|4718.89
08:30:21|4718.64
08:30:22|4718.64
08:30:23|4718.64
08:30:25|4718.42
08:30:25|4717.26
08:30:27|4717.52
08:30:29|4717.56
08:30:30|4717.55
08:30:30|4717.97
08:30:33|4719.4
08:30:33|4719.78
08:30:35|4720.
08:30:36|4719.64
08:30:37|4720.35
08:30:38|4719.88
08:30:40|4719.87
08:30:40|4719.89
08:30:41|4719.89
08:30:42|4719.77
08:30:43|4719.88
08:30:45|4719.88
08:30:45|4719.89
08:30:47|4719.42
08:30:48|4719.65
08:30:49|4719.87
08:30:49|4719.98
08:30:50|4719.89
08:30:52|4718.99
08:30:52|4719.22
08:30:54|4719.22
08:30:55|4719.61
08:30:55|4719.6
08:30:56|4719.88
08:30:58|4719.89
08:30:59|4719.61
08:31:00|4719.6
08:31:00|4717.99
08:31:02|4716.83
08:31:02|4716.32
08:31:03|4716.33
08:31:04|4716.01
08:31:06|4716.51
08:31:06|4716.51
08:31:07|4716.51
08:31:09|4716.51
08:31:09|4716.51
08:31:11|4716.51
08:31:11|4716.51
08:31:13|4716.51
08:31:14|4716.51
08:31:14|4716.6
08:31:16|4716.59
08:31:16|4716.6
08:31:18|4716.6
08:31:18|4716.6
08:31:20|4716.6
08:31:21|4716.59
08:31:22|4716.52
08:31:23|4716.53
08:31:24|4716.53
08:31:25|4716.53
08:31:26|4716.04
08:31:27|4716.04
08:31:28|4716.32
08:31:29|4717.2
08:31:30|4717.73
08:31:31|4718.55
08:31:32|4718.54
08:31:33|4718.55
08:31:34|4718.13
08:31:35|4718.25
08:31:36|4717.7
08:31:38|4717.94
08:31:38|4717.7
08:31:40|4717.7
08:31:41|4718.36
08:31:42|4718.39
08:31:43|4717.97
08:31:44|4717.97
08:31:45|4717.97
08:31:47|4717.97
08:31:48|4717.97
08:31:48|4719.5
08:31:50|4719.67
08:31:51|4719.6
08:31:51|4719.55
08:31:52|4719.52
08:31:53|4719.67
08:31:55|4720.31
08:31:56|4720.21
08:31:57|4720.03
08:31:57|4719.91
08:31:59|4719.91
08:32:00|4719.95
08:32:00|4719.95
08:32:02|4719.95
08:32:03|4719.94
08:32:04|4719.73
08:32:05|4719.48
08:32:06|4719.48
08:32:07|4719.48
08:32:08|4718.4
08:32:09|4718.83
08:32:10|4719.
08:32:11|4719.2
08:32:12|4719.07
08:32:13|4719.07
08:32:14|4719.45
08:32:15|4719.32
08:32:16|4719.32
08:32:17|4719.31
08:32:18|4719.32
08:32:19|4719.01
08:32:20|4718.97
08:32:21|4718.96
08:32:23|4718.96
08:32:25|4718.57
08:32:25|4718.68
08:32:27|4718.27
08:32:28|4718.28
08:32:28|4719.09
08:32:30|4719.07
08:32:31|4718.89
08:32:32|4718.89
08:32:33|4718.89
08:32:34|4718.89
08:32:35|4718.88
08:32:36|4718.89
08:32:38|4718.89
08:32:39|4718.89
08:32:39|4718.89
08:32:41|4718.67
08:32:42|4718.67
08:32:43|4718.67
08:32:44|4718.67
08:32:45|4718.67
08:32:46|4718.71
08:32:47|4718.71
08:32:48|4718.71
08:32:49|4718.71
08:32:50|4718.71
08:32:51|4718.71
08:32:52|4718.68
08:32:53|4718.01
08:32:54|4717.52
08:32:55|4717.52
08:32:56|4717.53
08:32:57|4717.84
08:32:58|4717.71
08:32:59|4717.71
08:33:00|4717.32
08:33:01|4717.47
08:33:02|4717.38
08:33:03|4717.23
08:33:04|4717.24
08:33:05|4717.36
08:33:06|4717.37
08:33:07|4717.37
08:33:08|4717.06
08:33:09|4717.1
08:33:10|4717.06
08:33:11|4717.07
08:33:12|4717.06
08:33:13|4717.07
08:33:14|4717.06
08:33:15|4717.07
08:33:16|4717.07
08:33:17|4717.07
08:33:19|4717.19
08:33:20|4716.1
08:33:20|4715.04
08:33:21|4715.04
08:33:22|4714.57
08:33:25|4714.01
08:33:26|4714.1
08:33:26|4714.09
08:33:28|4714.09
08:33:29|4714.09
08:33:31|4713.63
08:33:31|4713.33
08:33:33|4713.03
08:33:35|4713.33
08:33:36|4713.07
08:33:38|4713.06
08:33:38|4712.8
08:33:39|4713.1
08:33:40|4713.02
08:33:42|4713.
08:33:42|4713.33
08:33:43|4714.64
08:33:44|4714.6
08:33:45|4714.61
08:33:47|4714.6
08:33:47|4715.18
08:33:48|4715.75
08:33:49|4715.76
08:33:50|4715.76
08:33:51|4715.76
08:33:52|4715.75
08:33:53|4715.76
08:33:54|4715.76
08:33:55|4715.76
08:33:56|4715.76
08:33:57|4715.88
08:33:58|4715.87
08:33:59|4715.88
08:34:00|4715.95
08:34:01|4715.89
08:34:03|4715.85
08:34:04|4715.85
08:34:05|4715.85
08:34:06|4715.85
08:34:07|4715.85
08:34:08|4715.89
08:34:09|4716.
08:34:10|4716.
08:34:11|4716.22
08:34:12|4716.17
08:34:13|4716.17
08:34:14|4716.23
08:34:15|4716.22
08:34:16|4716.23
08:34:17|4716.23
08:34:18|4716.53
08:34:19|4716.53
08:34:20|4716.54
08:34:22|4716.12
08:34:22|4716.55
08:34:24|4715.4
08:34:26|4714.41
08:34:27|4714.59
08:34:28|4714.59
08:34:30|4714.59
08:34:31|4714.45
08:34:32|4714.57
08:34:34|4714.43
08:34:34|4714.43
08:34:35|4714.43
08:34:36|4715.12
08:34:37|4714.47
08:34:38|4714.58
08:34:39|4714.92
08:34:41|4714.92
08:34:41|4715.02
08:34:42|4714.57
08:34:44|4714.58
08:34:45|4714.58
08:34:45|4714.58
08:34:47|4714.58
08:34:48|4714.57
08:34:49|4714.56
08:34:51|4714.59
08:34:51|4714.59
08:34:53|4714.65
08:34:54|4714.65
08:34:55|4714.91
08:34:55|4714.91
08:34:56|4714.92
08:34:58|4714.92
08:34:59|4714.92
08:35:00|4713.99
08:35:01|4714.03
08:35:02|4714.
08:35:03|4714.58
08:35:04|4714.37
08:35:05|4714.58
08:35:06|4714.58
08:35:07|4714.74
08:35:08|4714.6
08:35:09|4714.47
08:35:10|4714.47
08:35:11|4714.45
08:35:12|4714.37
08:35:13|4714.37
08:35:14|4714.37
08:35:16|4714.38
08:35:16|4714.37
08:35:19|4714.38
08:35:20|4714.01
08:35:20|4713.01
08:35:21|4713.
08:35:23|4713.
08:35:24|4713.02
08:35:26|4713.01
08:35:27|4713.01
08:35:28|4712.8
08:35:29|4712.81
08:35:30|4712.8
08:35:31|4712.81
08:35:32|4712.82
08:35:33|4712.81
08:35:34|4712.6
08:35:35|4712.6
08:35:36|4713.01
08:35:37|4713.98
08:35:38|4713.99
08:35:39|4713.98
08:35:40|4713.98
08:35:41|4713.98
08:35:42|4715.47
08:35:44|4715.48
08:35:45|4715.47
08:35:46|4715.48
08:35:48|4716.73
08:35:48|4716.73
08:35:49|4717.4
08:35:50|4717.41
08:35:52|4717.17
08:35:53|4717.28
08:35:54|4717.3
08:35:55|4717.3
08:35:56|4717.3
08:35:57|4718.52
08:35:58|4718.4
08:35:59|4718.53
08:36:00|4718.86
08:36:01|4718.48
08:36:02|4717.24
08:36:03|4717.65
08:36:04|4717.64
08:36:05|4718.12
08:36:06|4718.11
08:36:07|4718.12
08:36:08|4717.85
08:36:09|4718.11
08:36:10|4718.33
08:36:11|4718.34
08:36:12|4718.34
08:36:13|4718.33
08:36:14|4718.11
08:36:15|4718.11
08:36:16|4718.11
08:36:17|4718.36
08:36:18|4718.35
08:36:19|4718.35
08:36:20|4718.35
08:36:21|4718.35
08:36:22|4718.35
08:36:23|4718.35
08:36:25|4718.35
08:36:25|4718.35
08:36:27|4718.36
08:36:28|4718.4
08:36:29|4718.4
08:36:30|4718.39
08:36:32|4718.4
08:36:33|4718.35
08:36:34|4721.11
08:36:35|4721.56
08:36:36|4721.46
08:36:37|4721.84
08:36:38|4721.51
08:36:39|4721.52
08:36:40|4721.52
08:36:41|4721.51
08:36:42|4721.51
08:36:43|4721.4
08:36:44|4721.47
08:36:45|4721.53
08:36:46|4721.84
08:36:47|4721.84
08:36:49|4721.84
08:36:49|4721.84
08:36:50|4721.84
08:36:51|4722.22
08:36:52|4722.22
08:36:53|4722.26
08:36:54|4722.27
08:36:55|4722.37
08:36:56|4722.38
08:36:57|4722.53
08:36:58|4722.53
08:36:59|4722.53
08:37:01|4720.25
08:37:02|4720.
08:37:03|4719.4
08:37:04|4719.4
08:37:05|4720.05
08:37:06|4721.21
08:37:06|4721.71
08:37:08|4721.33
08:37:09|4721.33
08:37:09|4721.34
08:37:11|4721.33
08:37:12|4721.34
08:37:12|4721.34
08:37:14|4721.34
08:37:14|4722.53
08:37:15|4722.53
08:37:17|4722.41
08:37:17|4722.41
08:37:19|4722.41
08:37:21|4723.28
08:37:22|4724.
08:37:22|4722.48
08:37:23|4722.49
08:37:25|4722.66
08:37:27|4723.55
08:37:28|4724.59
08:37:30|4725.68
08:37:31|4725.79
08:37:32|4724.54
08:37:33|4724.93
08:37:34|4725.42
08:37:35|4725.62
08:37:35|4725.88
08:37:37|4725.92
08:37:38|4726.24
08:37:39|4726.52
08:37:39|4726.56
08:37:41|4726.89
08:37:42|4726.44
08:37:43|4726.56
08:37:43|4726.86
08:37:45|4726.67
08:37:46|4726.66
08:37:47|4726.66
08:37:47|4726.66
08:37:48|4726.66
08:37:49|4726.67
08:37:50|4726.67
08:37:52|4726.89
08:37:53|4727.
08:37:54|4727.11
08:37:55|4727.11
08:37:55|4727.11
08:37:57|4727.11
08:37:58|4727.11
08:37:58|4727.11
08:37:59|4727.12
08:38:01|4727.11
08:38:01|4726.68
08:38:03|4725.74
08:38:04|4725.65
08:38:05|4726.65
08:38:05|4726.27
08:38:07|4726.17
08:38:08|4726.17
08:38:09|4725.77
08:38:10|4725.64
08:38:11|4725.65
08:38:11|4725.65
08:38:13|4725.65
08:38:13|4724.63
08:38:15|4723.42
08:38:16|4723.74
08:38:16|4723.74
08:38:18|4722.72
08:38:18|4722.72
08:38:20|4722.73
08:38:20|4722.85
08:38:21|4723.15
08:38:23|4724.64
08:38:24|4724.66
08:38:26|4724.78
08:38:27|4725.13
08:38:28|4725.87
08:38:29|4727.15
08:38:31|4727.47
08:38:32|4727.65
08:38:33|4727.46
08:38:34|4727.96
08:38:36|4728.27
08:38:36|4729.73
08:38:38|4729.65
08:38:39|4731.11
08:38:40|4731.8
08:38:41|4731.13
08:38:42|4732.04
08:38:43|4731.64
08:38:45|4731.64
08:38:45|4731.65
08:38:46|4731.21
08:38:47|4731.24
08:38:48|4731.25
08:38:49|4731.24
08:38:51|4731.7
08:38:52|4731.36
08:38:52|4731.04
08:38:54|4730.49
08:38:55|4730.49
08:38:56|4730.49
08:38:56|4730.48
08:38:58|4730.26
08:38:58|4731.49
08:39:00|4731.5
08:39:01|4731.01
08:39:02|4730.75
08:39:03|4730.81
08:39:05|4729.6
08:39:05|4729.51
08:39:06|4729.51
08:39:07|4730.01
08:39:08|4730.
08:39:09|4730.01
08:39:10|4730.33
08:39:12|4730.46
08:39:13|4730.46
08:39:14|4730.65
08:39:15|4731.5
08:39:16|4731.75
08:39:17|4732.42
08:39:17|4732.98
08:39:19|4733.34
08:39:20|4733.64
08:39:20|4733.
08:39:22|4733.01
08:39:22|4733.
08:39:24|4733.
08:39:24|4733.
08:39:26|4731.83
08:39:28|4731.83
08:39:29|4732.27
08:39:30|4732.43
08:39:32|4730.71
08:39:33|4730.01
08:39:35|4730.48
08:39:36|4730.48
08:39:36|4730.94
08:39:37|4731.27
08:39:38|4731.8
08:39:40|4732.41
08:39:41|4732.55
08:39:42|4733.53
08:39:43|4732.96
08:39:44|4732.94
08:39:45|4731.19
08:39:46|4730.78
08:39:47|4731.27
08:39:48|4731.27
08:39:49|4731.27
08:39:50|4731.27
08:39:51|4731.27
08:39:52|4732.59
08:39:53|4732.55
08:39:55|4732.55
08:39:55|4733.02
08:39:56|4733.02
08:39:57|4733.02
08:39:59|4731.61
08:39:59|4731.33
08:40:00|4731.74
08:40:02|4731.69
08:40:03|4731.34
08:40:04|4731.15
08:40:05|4730.98
08:40:07|4728.59
08:40:07|4728.71
08:40:08|4728.7
08:40:09|4728.59
08:40:11|4730.11
08:40:12|4729.64
08:40:13|4729.64
08:40:13|4729.63
08:40:14|4729.64
08:40:15|4729.64
08:40:16|4730.36
08:40:17|4731.11
08:40:18|4731.05
08:40:20|4731.05
08:40:20|4731.02
08:40:22|4731.
08:40:22|4731.73
08:40:24|4731.95
08:40:24|4732.71
08:40:26|4731.74
08:40:28|4731.56
08:40:29|4731.45
08:40:30|4729.96
08:40:30|4729.77
08:40:31|4730.06
08:40:33|4730.55
08:40:34|4730.64
08:40:35|4730.64
08:40:36|4730.77
08:40:37|4730.88
08:40:38|4730.64
08:40:39|4730.63
08:40:40|4731.48
08:40:41|4731.95
08:40:42|4732.09
08:40:44|4731.16
08:40:44|4730.88
08:40:46|4731.11
08:40:48|4731.11
08:40:48|4732.19
08:40:50|4731.93
08:40:51|4731.93
08:40:52|4731.92
08:40:54|4732.
08:40:54|4730.9
08:40:56|4730.56
08:40:57|4730.01
08:40:58|4730.01
08:40:59|4730.54
08:41:00|4731.42
08:41:01|4732.88
08:41:02|4732.93
08:41:03|4732.92
08:41:04|4731.97
08:41:05|4731.97
08:41:06|4731.96
08:41:07|4731.98
08:41:08|4731.93
08:41:09|4732.9
08:41:10|4732.9
08:41:11|4733.29
08:41:12|4733.73
08:41:13|4733.11
08:41:14|4732.9
08:41:15|4732.9
08:41:16|4732.91
08:41:17|4733.11
08:41:18|4733.63
08:41:19|4733.79
08:41:20|4734.06
08:41:21|4734.
08:41:22|4734.16
08:41:23|4734.18
08:41:24|4734.18
08:41:25|4734.32
08:41:26|4733.79
08:41:28|4733.82
08:41:29|4733.19
08:41:31|4732.92
08:41:32|4733.52
08:41:33|4733.66
08:41:34|4733.83
08:41:35|4733.83
08:41:37|4734.04
08:41:39|4733.85
08:41:40|4734.07
08:41:41|4734.28
08:41:41|4734.27
08:41:42|4733.87
08:41:43|4733.26
08:41:45|4732.94
08:41:46|4733.12
08:41:47|4733.07
08:41:48|4733.07
08:41:49|4733.07
08:41:50|4732.9
08:41:51|4732.93
08:41:52|4732.93
08:41:53|4732.91
08:41:54|4732.91
08:41:55|4732.91
08:41:57|4732.43
08:41:58|4731.55
08:41:59|4731.54
08:41:59|4731.51
08:42:01|4731.52
08:42:02|4731.21
08:42:03|4731.22
08:42:04|4731.21
08:42:05|4731.21
08:42:06|4731.22
08:42:07|4731.22
08:42:08|4731.17
08:42:09|4730.51
08:42:15|4731.35
08:42:16|4731.43
08:42:17|4731.22
08:42:18|4731.22
08:42:19|4731.21
08:42:20|4731.21
08:42:21|4731.34
08:42:22|4731.21
08:42:23|4730.97
08:42:24|4729.46
08:42:25|4729.93
08:42:26|4731.06
08:42:27|4731.06
08:42:28|4731.05
08:42:30|4730.62
08:42:30|4730.68
08:42:31|4730.68
08:42:33|4730.68
08:42:33|4730.68
08:42:34|4730.68
08:42:35|4730.68
08:42:36|4730.67
08:42:38|4730.68
08:42:39|4729.58
08:42:40|4729.57
08:42:41|4729.58
08:42:42|4730.91
08:42:43|4730.98
08:42:44|4731.03
08:42:45|4731.03
08:42:46|4731.03
08:42:47|4731.03
08:42:48|4731.04
08:42:49|4731.03
08:42:50|4731.04
08:42:51|4731.34
08:42:52|4731.53
08:42:52|4731.53
08:42:53|4731.54
08:42:55|4731.53
08:42:55|4731.39
08:42:57|4731.53
08:42:58|4731.52
08:42:59|4731.53
08:43:00|4732.36
08:43:01|4732.91
08:43:01|4732.91
08:43:03|4732.46
08:43:04|4732.45
08:43:06|4731.98
08:43:06|4731.94
08:43:07|4731.98
08:43:08|4731.98
08:43:10|4730.89
08:43:11|4730.9
08:43:11|4730.91
08:43:12|4730.91
08:43:14|4730.91
08:43:15|4730.91
08:43:16|4730.42
08:43:17|4730.02
08:43:18|4730.02
08:43:19|4730.02
08:43:19|4730.02
08:43:21|4730.02
08:43:22|4730.02
08:43:22|4730.01
08:43:24|4729.62
08:43:25|4729.63
08:43:25|4729.62
08:43:27|4729.63
08:43:28|4729.63
08:43:30|4729.23
08:43:31|4729.24
08:43:32|4729.26
08:43:33|4728.85
08:43:34|4728.84
08:43:35|4728.85
08:43:36|4728.6
08:43:38|4728.6
08:43:39|4727.55
08:43:40|4727.78
08:43:40|4727.77
08:43:42|4727.95
08:43:43|4727.93
08:43:44|4727.94
08:43:45|4727.94
08:43:45|4727.93
08:43:47|4727.94
08:43:48|4727.94
08:43:49|4727.93
08:43:50|4727.94
08:43:51|4727.94
08:43:52|4727.79
08:43:53|4727.56
08:43:54|4727.55
08:43:56|4727.73
08:43:57|4727.74
08:43:58|4727.69
08:43:59|4727.69
08:44:00|4727.56
08:44:01|4727.56
08:44:02|4727.55
08:44:03|4727.56
08:44:04|4727.56
08:44:05|4727.89
08:44:06|4727.71
08:44:07|4727.72
08:44:08|4727.71
08:44:09|4727.71
08:44:10|4727.71
08:44:11|4727.78
08:44:12|4727.79
08:44:13|4727.98
08:44:14|4728.53
08:44:15|4728.81
08:44:16|4729.5
08:44:17|4729.32
08:44:19|4728.91
08:44:20|4728.66
08:44:21|4728.96
08:44:22|4728.84
08:44:23|4728.53
08:44:24|4728.53
08:44:25|4728.01
08:44:26|4728.01
08:44:27|4728.37
08:44:27|4728.37
08:44:29|4728.37
08:44:30|4728.37
08:44:31|4728.
08:44:33|4728.
08:44:34|4728.01
08:44:35|4728.09
08:44:36|4728.03
08:44:37|4728.03
08:44:37|4728.33
08:44:39|4728.33
08:44:40|4728.32
08:44:41|4728.33
08:44:42|4728.33
08:44:43|4728.33
08:44:44|4728.33
08:44:45|4728.33
08:44:46|4728.32
08:44:47|4728.33
08:44:48|4728.33
08:44:49|4728.34
08:44:50|4729.
08:44:52|4729.01
08:44:53|4729.01
08:44:54|4729.01
08:44:55|4729.45
08:44:55|4729.43
08:44:57|4729.44
08:44:58|4729.44
08:44:59|4729.29
08:45:00|4729.28
08:45:01|4729.29
08:45:01|4729.29
08:45:03|4729.21
08:45:04|4728.36
08:45:05|4728.05
08:45:06|4728.03
08:45:07|4728.19
08:45:09|4728.04
08:45:09|4728.04
08:45:10|4728.03
08:45:11|4727.57
08:45:12|4726.7
08:45:13|4725.64
08:45:14|4725.74
08:45:15|4725.37
08:45:17|4725.37
08:45:18|4725.36
08:45:19|4725.36
08:45:20|4725.52
08:45:21|4725.52
08:45:22|4725.53
08:45:23|4725.38
08:45:24|4724.28
08:45:25|4723.75
08:45:26|4723.28
08:45:27|4722.76
08:45:28|4722.77
08:45:29|4721.57
08:45:31|4720.65
08:45:32|4721.32
08:45:33|4722.91
08:45:34|4721.97
08:45:35|4721.96
08:45:36|4721.78
08:45:38|4721.76
08:45:39|4721.77
08:45:40|4722.06
08:45:41|4722.06
08:45:42|4722.23
08:45:43|4722.22
08:45:44|4722.22
08:45:45|4723.37
08:45:46|4723.17
08:45:47|4723.65
08:45:48|4724.37
08:45:49|4724.57
08:45:50|4725.66
08:45:51|4725.88
08:45:52|4725.67
08:45:53|4725.41
08:45:54|4724.3
08:45:55|4724.71
08:45:56|4724.39
08:45:57|4724.37
08:45:58|4723.91
08:45:59|4724.28
08:46:00|4725.3
08:46:01|4725.3
08:46:02|4725.3
08:46:03|4725.89
08:46:04|4726.
08:46:05|4727.24
08:46:06|4727.45
08:46:07|4727.46
08:46:08|4727.82
08:46:09|4728.3
08:46:10|4728.35
08:46:11|4728.2
08:46:12|4728.
08:46:13|4728.
08:46:14|4727.94
08:46:16|4728.04
08:46:17|4728.28
08:46:17|4728.28
08:46:19|4728.09
08:46:19|4728.09
08:46:20|4726.6
08:46:22|4726.4
08:46:22|4726.61
08:46:24|4726.99
08:46:24|4726.77
08:46:26|4726.76
08:46:26|4726.83
08:46:28|4727.02
08:46:28|4727.99
08:46:29|4728.35
08:46:31|4728.41
08:46:33|4728.66
08:46:34|4728.45
08:46:35|4728.75
08:46:36|4729.27
08:46:37|4729.99
08:46:38|4730.
08:46:40|4730.02
08:46:41|4730.06
08:46:42|4729.34
08:46:43|4729.66
08:46:44|4730.02
08:46:45|4730.46
08:46:46|4730.46
08:46:47|4730.43
08:46:48|4730.44
08:46:49|4730.44
08:46:50|4730.43
08:46:51|4730.44
08:46:52|4730.
08:46:53|4730.01
08:46:54|4730.01
08:46:55|4730.43
08:46:56|4730.52
08:46:57|4730.52
08:46:58|4730.52
08:46:59|4730.53
08:47:00|4730.54
08:47:01|4730.54
08:47:02|4730.53
08:47:03|4730.54
08:47:04|4730.54
08:47:06|4730.55
08:47:07|4730.54
08:47:08|4730.56
08:47:08|4730.65
08:47:10|4730.94
08:47:11|4730.67
08:47:12|4730.93
08:47:13|4730.93
08:47:14|4730.94
08:47:15|4730.93
08:47:16|4730.93
08:47:17|4730.95
08:47:18|4731.15
08:47:19|4730.74
08:47:20|4730.76
08:47:21|4730.95
08:47:22|4731.04
08:47:23|4731.06
08:47:24|4731.17
08:47:25|4731.17
08:47:26|4731.17
08:47:27|4731.2
08:47:28|4731.21
08:47:29|4731.24
08:47:30|4731.25
08:47:32|4731.41
08:47:32|4731.41
08:47:34|4731.41
08:47:36|4730.
08:47:37|4731.41
08:47:38|4730.15
08:47:39|4730.15
08:47:40|4730.4
08:47:41|4730.4
08:47:42|4730.4
08:47:43|4731.81
08:47:44|4731.81
08:47:45|4731.82
08:47:46|4731.82
08:47:47|4731.52
08:47:48|4731.53
08:47:49|4731.53
08:47:50|4730.7
08:47:51|4730.44
08:47:52|4729.46
08:47:53|4729.46
08:47:54|4729.62
08:47:55|4729.63
08:47:57|4730.01
08:47:57|4730.07
08:47:58|4730.07
08:47:59|4730.07
08:48:01|4729.89
08:48:02|4729.89
08:48:02|4732.45
08:48:04|4732.9
08:48:05|4732.92
08:48:06|4732.99
08:48:07|4733.
08:48:08|4732.99
08:48:09|4733.
08:48:09|4733.
08:48:10|4732.99
08:48:11|4733.
08:48:13|4733.66
08:48:13|4733.82
08:48:15|4733.81
08:48:16|4733.81
08:48:17|4733.81
08:48:17|4733.8
08:48:18|4733.79
08:48:20|4733.81
08:48:21|4734.
08:48:21|4733.99
08:48:23|4734.17
08:48:23|4734.18
08:48:25|4734.5
08:48:26|4734.75
08:48:27|4735.09
08:48:27|4735.79
08:48:28|4734.33
08:48:30|4734.75
08:48:31|4734.95
08:48:32|4734.37
08:48:34|4734.96
08:48:35|4734.95
08:48:37|4734.41
08:48:37|4734.95
08:48:39|4734.95
08:48:41|4734.74
08:48:42|4733.65
08:48:43|4733.33
08:48:44|4733.33
08:48:45|4733.34
08:48:46|4733.34
08:48:47|4733.34
08:48:48|4733.33
08:48:49|4733.33
08:48:50|4733.34
08:48:51|4732.47
08:48:52|4732.83
08:48:53|4733.32
08:48:54|4733.33
08:48:55|4733.01
08:48:56|4733.31
08:48:58|4736.
08:48:58|4736.01
08:48:59|4736.01
08:49:01|4736.24
08:49:02|4736.31
08:49:03|4736.31
08:49:03|4736.01
08:49:05|4736.01
08:49:06|4736.05
08:49:07|4736.31
08:49:08|4736.46
08:49:09|4736.89
08:49:10|4736.8
08:49:11|4737.3
08:49:12|4737.3
08:49:13|4737.1
08:49:14|4736.51
08:49:15|4736.93
08:49:15|4737.23
08:49:17|4737.29
08:49:17|4737.29
08:49:19|4737.29
08:49:20|4736.93
08:49:21|4737.04
08:49:23|4735.19
08:49:23|4735.87
08:49:25|4735.41
08:49:25|4735.56
08:49:26|4737.23
08:49:27|4736.99
08:49:28|4737.07
08:49:29|4737.08
08:49:31|4737.35
08:49:32|4737.6
08:49:34|4737.7
08:49:34|4737.7
08:49:36|4737.7
08:49:38|4737.79
08:49:39|4736.31
08:49:40|4736.32
08:49:42|4736.32
08:49:43|4736.65
08:49:44|4736.65
08:49:44|4736.66
08:49:47|4736.63
08:49:47|4736.63
08:49:48|4737.29
08:49:49|4737.57
08:49:50|4737.31
08:49:51|4737.31
08:49:52|4737.21
08:49:53|4737.31
08:49:54|4737.33
08:49:55|4737.32
08:49:56|4737.36
08:49:57|4737.67
08:49:58|4737.43
08:49:59|4737.44
08:50:00|4737.44
08:50:01|4737.59
08:50:02|4737.31
08:50:04|4736.32
08:50:05|4736.76
08:50:06|4737.22
08:50:07|4737.23
08:50:08|4737.23
08:50:08|4737.24
08:50:10|4736.75
08:50:11|4737.25
08:50:12|4737.1
08:50:13|4736.62
08:50:14|4736.8
08:50:16|4738.08
08:50:17|4738.08
08:50:18|4738.08
08:50:19|4738.18
08:50:20|4738.25
08:50:21|4738.12
08:50:22|4738.23
08:50:23|4738.18
08:50:24|4738.13
08:50:25|4738.07
08:50:26|4738.07
08:50:27|4738.07
08:50:28|4739.1
08:50:29|4739.04
08:50:30|4738.75
08:50:31|4738.27
08:50:32|4737.21
08:50:33|4737.2
08:50:34|4737.63
08:50:36|4737.73
08:50:36|4737.72
08:50:37|4737.72
08:50:39|4737.72
08:50:40|4737.62
08:50:40|4737.29
08:50:42|4737.47
08:50:43|4737.39
08:50:43|4737.39
08:50:45|4737.72
08:50:46|4737.5
08:50:47|4736.76
08:50:47|4737.3
08:50:49|4736.49
08:50:49|4736.48
08:50:51|4736.54
08:50:53|4736.58
08:50:53|4737.69
08:50:55|4737.63
08:50:56|4738.03
08:50:57|4738.84
08:50:58|4738.85
08:50:59|4738.85
08:51:00|4738.23
08:51:01|4738.47
08:51:03|4738.82
08:51:03|4738.49
08:51:05|4738.49
08:51:05|4738.48
08:51:07|4738.49
08:51:07|4737.73
08:51:09|4737.73
08:51:09|4737.72
08:51:10|4737.18
08:51:11|4737.18
08:51:12|4737.18
08:51:13|4737.18
08:51:15|4737.18
08:51:16|4737.18
08:51:17|4737.18
08:51:17|4736.35
08:51:18|4736.34
08:51:19|4736.33
08:51:21|4736.91
08:51:21|4736.92
08:51:22|4736.92
08:51:24|4736.92
08:51:25|4736.93
08:51:26|4737.04
08:51:26|4737.04
08:51:28|4736.23
08:51:28|4736.18
08:51:29|4736.24
08:51:31|4735.65
08:51:31|4735.37
08:51:32|4736.18
08:51:34|4735.51
08:51:35|4736.09
08:51:36|4735.7
08:51:37|4735.75
08:51:38|4735.87
08:51:39|4736.02
08:51:40|4735.77
08:51:41|4735.83
08:51:42|4735.77
08:51:43|4735.68
08:51:44|4735.68
08:51:45|4735.69
08:51:46|4735.69
08:51:47|4735.69
08:51:48|4735.68
08:51:49|4736.42
08:51:50|4736.41
08:51:51|4736.42
08:51:52|4736.39
08:51:53|4736.13
08:51:54|4736.07
08:51:55|4736.07
08:51:56|4736.42
08:51:57|4736.1
08:51:58|4736.25
08:51:59|4736.24
08:52:00|4736.29
08:52:01|4736.41
08:52:03|4737.62
08:52:03|4737.63
08:52:04|4737.63
08:52:05|4736.81
08:52:07|4736.83
08:52:08|4736.78
08:52:08|4736.41
08:52:10|4736.4
08:52:10|4736.41
08:52:11|4736.99
08:52:14|4737.
08:52:14|4736.75
08:52:15|4736.76
08:52:16|4736.76
08:52:18|4736.75
08:52:19|4736.75
08:52:20|4736.45
08:52:21|4736.44
08:52:22|4736.44
08:52:23|4735.38
08:52:24|4735.62
08:52:25|4735.53
08:52:26|4735.54
08:52:27|4736.27
08:52:28|4736.27
08:52:29|4736.29
08:52:30|4736.4
08:52:30|4736.52
08:52:32|4736.51
08:52:33|4736.04
08:52:35|4736.22
08:52:36|4736.24
08:52:37|4736.28
08:52:38|4736.28
08:52:39|4736.27
08:52:40|4736.77
08:52:41|4736.39
08:52:42|4736.4
08:52:43|4736.4
08:52:44|4736.76
08:52:46|4736.4
08:52:47|4736.4
08:52:48|4736.27
08:52:49|4736.26
08:52:49|4736.22
08:52:51|4736.23
08:52:51|4737.
08:52:53|4736.95
08:52:54|4736.94
08:52:54|4736.95
08:52:56|4736.95
08:52:56|4736.48
08:52:57|4736.87
08:52:58|4736.86
08:53:00|4736.78
08:53:01|4736.8
08:53:02|4737.79
08:53:02|4737.8
08:53:04|4737.8
08:53:05|4737.8
08:53:06|4737.79
08:53:07|4737.8
08:53:07|4737.8
08:53:08|4737.72
08:53:10|4737.73
08:53:10|4737.8
08:53:11|4737.79
08:53:13|4737.8
08:53:14|4737.89
08:53:15|4737.89
08:53:16|4737.89
08:53:16|4737.89
08:53:17|4737.89
08:53:19|4737.89
08:53:20|4737.88
08:53:20|4737.88
08:53:21|4737.84
08:53:22|4737.54
08:53:24|4737.27
08:53:24|4737.26
08:53:26|4737.27
08:53:27|4737.27
08:53:28|4737.13
08:53:28|4737.13
08:53:30|4737.14
08:53:31|4737.01
08:53:31|4736.48
08:53:32|4736.45
08:53:34|4736.24
08:53:36|4736.25
08:53:36|4736.25
08:53:37|4736.24
08:53:38|4736.25
08:53:40|4736.24
08:53:40|4736.25
08:53:42|4736.29
08:53:43|4736.29
08:53:44|4736.29
08:53:45|4736.26
08:53:46|4736.26
08:53:47|4736.25
08:53:48|4736.25
08:53:49|4736.24
08:53:50|4736.28
08:53:51|4736.29
08:53:52|4736.47
08:53:53|4736.85
08:53:54|4736.89
08:53:55|4737.45
08:53:56|4736.17
08:53:57|4736.46
08:53:58|4736.77
08:53:59|4736.77
08:54:00|4736.75
08:54:01|4736.73
08:54:02|4736.73
08:54:03|4736.77
08:54:04|4736.77
08:54:05|4736.38
08:54:06|4736.68
08:54:08|4737.59
08:54:09|4737.59
08:54:09|4737.88
08:54:11|4737.89
08:54:11|4737.89
08:54:13|4737.88
08:54:14|4737.73
08:54:15|4737.81
08:54:16|4737.81
08:54:17|4737.8
08:54:18|4737.7
08:54:19|4737.81
08:54:20|4737.71
08:54:21|4737.59
08:54:22|4737.6
08:54:23|4737.33
08:54:24|4737.51
08:54:25|4737.51
08:54:26|4737.66
08:54:27|4737.6
08:54:28|4737.51
08:54:29|4737.51
08:54:30|4737.51
08:54:31|4737.51
08:54:32|4737.51
08:54:33|4737.5
08:54:34|4737.17
08:54:35|4737.04
08:54:36|4737.03
08:54:37|4737.04
08:54:39|4737.04
08:54:40|4737.04
08:54:41|4737.03
08:54:42|4736.85
08:54:44|4736.85
08:54:45|4737.21
08:54:46|4737.22
08:54:47|4737.22
08:54:48|4737.44
08:54:50|4737.43
08:54:51|4737.43
08:54:51|4737.44
08:54:52|4737.44
08:54:54|4737.44
08:54:54|4737.21
08:54:56|4737.22
08:54:56|4737.22
08:54:58|4737.21
08:54:58|4737.22
08:55:00|4737.22
08:55:01|4737.21
08:55:01|4737.4
08:55:03|4737.22
08:55:04|4737.22
08:55:05|4737.22
08:55:06|4737.15
08:55:07|4737.16
08:55:08|4737.15
08:55:09|4737.21
08:55:10|4737.21
08:55:11|4737.1
08:55:12|4737.11
08:55:13|4737.05
08:55:14|4737.01
08:55:15|4737.
08:55:16|4737.01
08:55:17|4737.01
08:55:18|4737.
08:55:19|4737.01
08:55:20|4735.69
08:55:21|4735.7
08:55:22|4735.69
08:55:23|4735.7
08:55:24|4735.7
08:55:25|4735.72
08:55:26|4735.72
08:55:27|4735.88
08:55:28|4735.88
08:55:29|4735.88
08:55:30|4736.05
08:55:31|4736.06
08:55:32|4736.06
08:55:33|4736.05
08:55:34|4736.05
08:55:35|4736.05
08:55:36|4736.05
08:55:37|4736.06
08:55:39|4736.06
08:55:40|4736.08
08:55:40|4736.08
08:55:42|4736.08
08:55:43|4736.08
08:55:44|4735.79
08:55:45|4735.8
08:55:46|4735.79
08:55:47|4735.2
08:55:48|4735.26
08:55:49|4735.27
08:55:50|4735.28
08:55:51|4735.27
08:55:52|4735.28
08:55:53|4735.28
08:55:54|4735.28
08:55:55|4735.27
08:55:56|4735.33
08:55:57|4735.41
08:55:58|4735.34
08:55:59|4735.33
08:56:00|4735.57
08:56:01|4735.64
08:56:02|4735.63
08:56:03|4735.6
08:56:04|4735.6
08:56:05|4735.49
08:56:06|4735.48
08:56:07|4735.49
08:56:08|4735.49
08:56:09|4735.42
08:56:10|4735.42
08:56:11|4735.42
08:56:12|4735.42
08:56:13|4735.42
08:56:14|4735.28
08:56:15|4735.29
08:56:16|4735.29
08:56:17|4735.29
08:56:18|4735.28
08:56:19|4735.27
08:56:20|4735.22
08:56:21|4735.2
08:56:22|4735.19
08:56:23|4735.28
08:56:24|4735.04
08:56:25|4735.32
08:56:26|4735.41
08:56:27|4736.01
08:56:28|4736.02
08:56:29|4736.01
08:56:30|4736.02
08:56:31|4736.02
08:56:32|4736.02
08:56:33|4736.02
08:56:34|4736.01
08:56:35|4735.63
08:56:36|4735.26
08:56:38|4735.26
08:56:39|4735.25
08:56:40|4735.25
08:56:42|4735.26
08:56:43|4735.22
08:56:44|4735.2
08:56:45|4735.03
08:56:46|4734.19
08:56:47|4734.19
08:56:49|4734.19
08:56:50|4732.57
08:56:51|4732.18
08:56:52|4731.71
08:56:53|4731.71
08:56:54|4731.71
08:56:55|4731.36
08:56:56|4731.35
08:56:57|4731.35
08:56:58|4731.36
08:56:59|4731.36
08:57:00|4731.61
08:57:01|4731.61
08:57:02|4731.22
08:57:03|4731.22
08:57:04|4731.21
08:57:05|4731.22
08:57:06|4731.22
08:57:07|4731.44
08:57:09|4731.48
08:57:11|4731.45
08:57:11|4733.18
08:57:12|4733.69
08:57:13|4733.69
08:57:15|4733.69
08:57:16|4733.69
08:57:17|4733.83
08:57:18|4733.84
08:57:19|4733.84
08:57:20|4733.84
08:57:21|4733.84
08:57:22|4734.07
08:57:23|4733.83
08:57:24|4733.92
08:57:25|4733.7
08:57:26|4732.73
08:57:27|4732.01
08:57:29|4732.25
08:57:29|4732.17
08:57:30|4732.02
08:57:31|4731.85
08:57:32|4731.85
08:57:33|4731.85
08:57:34|4731.85
08:57:35|4731.84
08:57:36|4731.85
08:57:38|4731.85
08:57:39|4731.85
08:57:41|4731.85
08:57:41|4731.84
08:57:44|4731.86
08:57:45|4732.13
08:57:46|4732.32
08:57:47|4732.99
08:57:48|4733.
08:57:49|4732.64
08:57:50|4732.64
08:57:51|4732.89
08:57:52|4732.51
08:57:53|4732.5
08:57:54|4732.51
08:57:55|4732.51
08:57:56|4732.51
08:57:57|4732.51
08:57:58|4732.51
08:57:59|4732.34
08:58:00|4732.34
08:58:01|4732.26
08:58:02|4733.38
08:58:04|4732.75
08:58:05|4732.72
08:58:06|4732.73
08:58:07|4732.73
08:58:07|4732.73
08:58:09|4732.73
08:58:10|4732.72
08:58:11|4732.73
08:58:11|4732.73
08:58:13|4732.73
08:58:14|4732.72
08:58:14|4732.63
08:58:15|4732.63
08:58:16|4732.63
08:58:17|4732.63
08:58:18|4732.63
08:58:20|4732.63
08:58:21|4732.63
08:58:22|4732.62
08:58:23|4732.62
08:58:24|4733.5
08:58:24|4733.26
08:58:25|4732.84
08:58:26|4732.83
08:58:28|4732.85
08:58:28|4732.85
08:58:30|4732.84
08:58:31|4732.84
08:58:32|4732.85
08:58:32|4732.85
08:58:33|4732.85
08:58:35|4732.85
08:58:36|4732.84
08:58:36|4732.84
08:58:38|4732.84
08:58:40|4732.83
08:58:41|4732.82
08:58:42|4732.3
08:58:43|4732.3
08:58:45|4732.3
08:58:45|4732.29
08:58:47|4731.9
08:58:48|4732.
08:58:50|4732.
08:58:50|4732.
08:58:51|4731.97
08:58:52|4731.97
08:58:53|4731.92
08:58:55|4731.92
08:58:56|4731.91
08:58:57|4731.91
08:58:58|4731.91
08:58:59|4731.92
08:59:00|4732.69
08:59:01|4732.62
08:59:02|4732.85
08:59:03|4733.46
08:59:04|4733.47
08:59:05|4733.46
08:59:06|4733.47
08:59:07|4733.47
08:59:08|4733.47
08:59:09|4733.7
08:59:11|4734.52
08:59:11|4734.53
08:59:13|4734.13
08:59:14|4734.32
08:59:15|4734.33
08:59:16|4734.33
08:59:16|4734.33
08:59:18|4734.33
08:59:18|4734.33
08:59:19|4734.33
08:59:21|4734.58
08:59:21|4734.54
08:59:22|4732.74
08:59:24|4732.42
08:59:25|4732.42
08:59:25|4731.92
08:59:27|4731.92
08:59:27|4731.92
08:59:29|4732.07
08:59:30|4732.08
08:59:30|4732.07
08:59:32|4732.29
08:59:32|4732.28
08:59:33|4731.93
08:59:34|4731.92
08:59:36|4732.26
08:59:36|4731.97
08:59:38|4731.96
08:59:39|4731.96
08:59:41|4731.94
08:59:41|4731.93
08:59:43|4731.92
08:59:45|4731.96
08:59:46|4732.61
08:59:47|4732.61
08:59:48|4732.62
08:59:50|4732.61
08:59:51|4732.7
08:59:53|4732.69
08:59:53|4732.72
08:59:54|4732.72
08:59:55|4732.72
08:59:56|4732.72
08:59:57|4732.83
08:59:58|4732.83
08:59:59|4732.62
09:00:00|4732.57
09:00:01|4732.58
09:00:02|4732.84
09:00:04|4732.62
09:00:04|4732.93
09:00:06|4732.93
09:00:07|4732.92
09:00:07|4732.71
09:00:08|4732.71
09:00:09|4732.7
09:00:11|4732.71
09:00:12|4732.71
09:00:13|4732.71
09:00:14|4731.94
09:00:14|4731.94
09:00:16|4731.94
09:00:16|4731.93
09:00:17|4731.92
09:00:20|4731.92
09:00:20|4732.35
09:00:21|4732.35
09:00:22|4732.36
09:00:23|4732.61
09:00:24|4732.62
09:00:25|4732.61
09:00:26|4732.62
09:00:27|4732.62
09:00:29|4733.13
09:00:29|4733.13
09:00:30|4733.14
09:00:31|4733.15
09:00:32|4733.15
09:00:34|4732.93
09:00:34|4732.21
09:00:35|4732.63
09:00:36|4732.63
09:00:37|4732.69
09:00:38|4732.69
09:00:40|4732.69
09:00:42|4732.69
09:00:43|4732.24
09:00:43|4732.24
09:00:44|4731.77
09:00:46|4731.76
09:00:48|4731.77
09:00:49|4731.76
09:00:50|4731.76
09:00:50|4731.77
09:00:52|4731.77
09:00:53|4731.77
09:00:54|4731.77
09:00:56|4731.4
09:00:57|4731.3
09:00:58|4731.3
09:00:58|4732.39
09:00:59|4731.73
09:01:00|4731.64
09:01:01|4731.64
09:01:02|4731.64
09:01:03|4731.81
09:01:04|4731.81
09:01:06|4731.7
09:01:07|4731.84
09:01:08|4731.66
09:01:09|4731.66
09:01:10|4731.66
09:01:11|4731.61
09:01:12|4731.62
09:01:13|4731.39
09:01:14|4731.4
09:01:15|4731.39
09:01:16|4731.4
09:01:17|4731.4
09:01:18|4733.13
09:01:19|4733.14
09:01:20|4732.82
09:01:21|4732.31
09:01:22|4732.77
09:01:23|4732.56
09:01:24|4732.56
09:01:25|4732.56
09:01:26|4732.59
09:01:27|4732.98
09:01:28|4732.65
09:01:29|4732.65
09:01:30|4732.65
09:01:31|4732.41
09:01:32|4732.71
09:01:33|4732.71
09:01:34|4732.51
09:01:35|4731.24
09:01:36|4731.24
09:01:37|4731.25
09:01:38|4731.73
09:01:39|4731.54
09:01:40|4731.54
09:01:41|4731.55
09:01:43|4732.21
09:01:43|4732.25
09:01:45|4732.39
09:01:45|4732.1
09:01:46|4732.11
09:01:48|4732.1
09:01:50|4732.39
09:01:50|4732.54
09:01:52|4732.39
09:01:53|4732.39
09:01:54|4732.39
09:01:55|4732.39
09:01:56|4731.94
09:01:57|4731.94
09:01:58|4731.81
09:01:59|4731.8
09:02:00|4731.8
09:02:01|4731.8
09:02:01|4731.8
09:02:03|4731.8
09:02:04|4732.05
09:02:05|4732.04
09:02:06|4732.08
09:02:06|4732.35
09:02:08|4732.36
09:02:09|4732.34
09:02:10|4731.85
09:02:10|4731.64
09:02:12|4731.64
09:02:13|4731.66
09:02:14|4731.65
09:02:15|4731.75
09:02:16|4731.8
09:02:16|4731.79
09:02:18|4731.82
09:02:18|4731.82
09:02:19|4731.82
09:02:21|4731.82
09:02:22|4731.82
09:02:23|4731.81
09:02:24|4731.81
09:02:25|4730.78
09:02:26|4730.78
09:02:27|4730.79
09:02:28|4730.79
09:02:29|4730.79
09:02:30|4730.78
09:02:31|4730.79
09:02:32|4730.79
09:02:33|4731.29
09:02:34|4731.27
09:02:35|4730.55
09:02:36|4730.97
09:02:37|4731.29
09:02:38|4731.29
09:02:39|4730.84
09:02:41|4730.94
09:02:42|4730.93
09:02:43|4730.94
09:02:45|4730.54
09:02:46|4731.02
09:02:47|4730.9
09:02:48|4730.9
09:02:49|4730.9
09:02:50|4730.9
09:02:51|4730.6
09:02:52|4730.61
09:02:54|4730.6
09:02:54|4730.51
09:02:55|4730.42
09:02:57|4730.42
09:02:58|4730.51
09:02:58|4730.52
09:02:59|4730.52
09:03:00|4730.51
09:03:01|4730.51
09:03:03|4730.51
09:03:04|4730.52
09:03:05|4730.52
09:03:05|4730.51
09:03:07|4730.51
09:03:08|4730.51
09:03:09|4730.52
09:03:10|4730.51
09:03:11|4730.51
09:03:12|4730.51
09:03:13|4730.52
09:03:14|4730.84
09:03:15|4731.62
09:03:16|4733.31
09:03:18|4733.32
09:03:19|4733.3
09:03:20|4732.89
09:03:21|4732.89
09:03:21|4733.13
09:03:23|4733.13
09:03:24|4732.41
09:03:25|4732.02
09:03:26|4732.32
09:03:27|4732.25
09:03:28|4732.25
09:03:29|4732.25
09:03:30|4732.25
09:03:31|4732.25
09:03:31|4732.24
09:03:33|4732.24
09:03:34|4732.25
09:03:34|4732.27
09:03:35|4732.27
09:03:37|4732.27
09:03:38|4732.99
09:03:39|4732.99
09:03:39|4732.44
09:03:41|4732.78
09:03:41|4732.88
09:03:44|4733.2
09:03:45|4732.93
09:03:45|4732.92
09:03:46|4732.92
09:03:48|4733.29
09:03:48|4733.29
09:03:50|4733.29
09:03:50|4733.53
09:03:51|4733.31
09:03:52|4733.31
09:03:53|4733.13
09:03:54|4733.31
09:03:55|4733.3
09:03:57|4733.4
09:03:58|4733.4
09:03:59|4733.4
09:04:00|4733.39
09:04:01|4733.39
09:04:03|4733.33
09:04:04|4733.33
09:04:05|4733.33
09:04:06|4733.34
09:04:07|4733.34
09:04:09|4733.32
09:04:09|4733.07
09:04:10|4733.05
09:04:12|4733.05
09:04:13|4733.04
09:04:13|4733.04
09:04:15|4732.86
09:04:15|4733.21
09:04:16|4733.33
09:04:17|4733.13
09:04:18|4733.39
09:04:19|4733.4
09:04:20|4733.54
09:04:22|4733.07
09:04:23|4733.33
09:04:24|4733.08
09:04:25|4733.07
09:04:26|4733.5
09:04:27|4733.07
09:04:28|4733.07
09:04:29|4733.06
09:04:30|4733.07
09:04:31|4733.69
09:04:32|4733.68
09:04:33|4733.68
09:04:34|4733.67
09:04:35|4733.73
09:04:37|4733.32
09:04:37|4733.32
09:04:38|4733.66
09:04:39|4733.66
09:04:41|4733.63
09:04:42|4733.27
09:04:43|4733.26
09:04:45|4733.2
09:04:46|4733.09
09:04:47|4733.09
09:04:48|4733.34
09:04:49|4733.08
09:04:50|4733.08
09:04:51|4733.08
09:04:53|4733.08
09:04:53|4733.08
09:04:55|4733.16
09:04:56|4733.09
09:04:57|4733.09
09:04:58|4733.09
09:04:59|4733.09
09:05:00|4733.19
09:05:01|4733.3
09:05:02|4733.48
09:05:04|4733.25
09:05:05|4733.25
09:05:06|4733.26
09:05:07|4733.27
09:05:08|4733.11
09:05:09|4733.12
09:05:10|4733.11
09:05:11|4732.67
09:05:12|4731.31
09:05:13|4731.52
09:05:14|4731.52
09:05:15|4731.52
09:05:16|4731.52
09:05:17|4731.52
09:05:18|4731.52
09:05:19|4731.52
09:05:20|4731.53
09:05:21|4731.53
09:05:22|4731.53
09:05:23|4731.52
09:05:24|4731.53
09:05:25|4731.52
09:05:26|4731.52
09:05:27|4731.53
09:05:28|4731.52
09:05:29|4731.53
09:05:30|4731.53
09:05:31|4731.52
09:05:32|4731.52
09:05:33|4731.52
09:05:34|4731.53
09:05:35|4731.53
09:05:36|4731.53
09:05:37|4731.53
09:05:38|4731.53
09:05:39|4731.54
09:05:40|4731.69
09:05:41|4731.69
09:05:42|4731.78
09:05:43|4731.54
09:05:45|4731.48
09:05:45|4731.48
09:05:47|4731.29
09:05:48|4731.34
09:05:50|4731.34
09:05:50|4731.34
09:05:51|4731.34
09:05:53|4731.33
09:05:54|4731.34
09:05:55|4731.54
09:05:56|4731.54
09:05:57|4731.51
09:05:58|4731.5
09:05:58|4731.53
09:06:00|4731.35
09:06:01|4731.54
09:06:02|4731.41
09:06:03|4731.41
09:06:05|4731.35
09:06:05|4731.35
09:06:07|4731.35
09:06:07|4731.35
09:06:09|4731.34
09:06:09|4731.34
09:06:11|4731.35
09:06:12|4731.35
09:06:14|4731.35
09:06:14|4731.34
09:06:16|4731.35
09:06:16|4731.34
09:06:17|4731.34
09:06:18|4731.35
09:06:19|4731.34
09:06:20|4731.35
09:06:21|4731.35
09:06:22|4731.35
09:06:23|4731.34
09:06:24|4731.35
09:06:25|4731.34
09:06:26|4731.35
09:06:27|4731.35
09:06:28|4731.35
09:06:29|4731.36
09:06:30|4731.36
09:06:31|4731.36
09:06:32|4731.35
09:06:33|4731.36
09:06:34|4731.36
09:06:35|4731.36
09:06:36|4731.35
09:06:37|4731.35
09:06:39|4731.36
09:06:39|4731.36
09:06:40|4731.36
09:06:41|4731.39
09:06:42|4732.39
09:06:44|4732.39
09:06:46|4732.1
09:06:46|4732.08
09:06:48|4732.08
09:06:49|4731.57
09:06:51|4731.76
09:06:52|4731.76
09:06:53|4731.98
09:06:54|4731.98
09:06:55|4731.99
09:06:56|4732.
09:06:56|4731.69
09:06:58|4731.77
09:06:59|4731.9
09:07:00|4731.99
09:07:02|4731.99
09:07:03|4731.57
09:07:04|4731.89
09:07:05|4731.84
09:07:05|4731.84
09:07:07|4731.65
09:07:08|4731.66
09:07:09|4731.67
09:07:10|4731.86
09:07:11|4731.79
09:07:12|4731.8
09:07:13|4731.79
09:07:14|4731.8
09:07:15|4731.79
09:07:16|4731.8
09:07:17|4731.8
09:07:18|4731.79
09:07:19|4731.99
09:07:20|4732.77
09:07:21|4732.78
09:07:22|4733.27
09:07:23|4732.82
09:07:24|4732.78
09:07:25|4732.62
09:07:26|4732.62
09:07:27|4732.62
09:07:28|4732.67
09:07:29|4732.71
09:07:30|4732.99
09:07:31|4732.98
09:07:32|4732.82
09:07:33|4732.82
09:07:34|4732.71
09:07:36|4733.11
09:07:36|4733.11
09:07:37|4732.83
09:07:38|4732.83
09:07:40|4732.93
09:07:41|4732.83
09:07:41|4732.99
09:07:42|4733.08
09:07:44|4733.07
09:07:46|4733.33
09:07:47|4733.19
09:07:48|4733.21
09:07:49|4733.34
09:07:50|4733.35
09:07:51|4733.34
09:07:52|4733.34
09:07:53|4733.34
09:07:54|4733.35
09:07:55|4733.34
09:07:55|4733.35
09:07:57|4733.34
09:07:58|4732.86
09:07:59|4732.86
09:08:00|4732.87
09:08:00|4732.87
09:08:02|4732.87
09:08:03|4732.86
09:08:04|4732.87
09:08:05|4732.87
09:08:06|4732.87
09:08:08|4732.86
09:08:09|4732.87
09:08:09|4732.86
09:08:10|4732.06
09:08:13|4732.06
09:08:13|4732.06
09:08:14|4732.05
09:08:15|4732.06
09:08:16|4732.05
09:08:17|4732.05
09:08:19|4732.06
09:08:20|4732.06
09:08:21|4732.06
09:08:22|4732.06
09:08:23|4732.06
09:08:24|4732.06
09:08:25|4732.05
09:08:26|4732.05
09:08:26|4732.06
09:08:29|4732.06
09:08:29|4732.05
09:08:30|4732.02
09:08:31|4732.02
09:08:32|4732.02
09:08:33|4732.02
09:08:34|4732.01
09:08:36|4732.01
09:08:36|4732.01
09:08:37|4732.
09:08:38|4732.01
09:08:39|4732.
09:08:40|4731.39
09:08:41|4731.39
09:08:42|4731.38
09:08:43|4731.38
09:08:44|4731.38
09:08:46|4731.38
09:08:47|4731.38
09:08:48|4731.39
09:08:50|4731.39
09:08:51|4731.39
09:08:53|4731.39
09:08:54|4731.39
09:08:55|4731.38
09:08:56|4731.39
09:08:57|4731.39
09:08:58|4733.11
09:08:59|4733.11
09:09:00|4733.11
09:09:01|4733.12
09:09:02|4733.11
09:09:04|4733.11
09:09:05|4732.07
09:09:05|4731.94
09:09:07|4731.94
09:09:08|4731.94
09:09:09|4731.81
09:09:10|4731.81
09:09:10|4731.82
09:09:12|4731.81
09:09:13|4731.45
09:09:13|4731.45
09:09:15|4731.44
09:09:16|4731.45
09:09:17|4731.45
09:09:18|4731.44
09:09:19|4731.45
09:09:20|4731.45
09:09:21|4731.58
09:09:22|4731.58
09:09:23|4731.8
09:09:24|4732.01
09:09:25|4732.01
09:09:26|4732.01
09:09:27|4732.01
09:09:28|4732.01
09:09:29|4732.17
09:09:30|4732.17
09:09:31|4731.8
09:09:32|4732.06
09:09:33|4732.68
09:09:34|4732.69
09:09:35|4732.69
09:09:36|4732.69
09:09:37|4732.47
09:09:38|4732.46
09:09:39|4732.47
09:09:40|4732.47
09:09:41|4732.47
09:09:42|4732.47
09:09:43|4732.29
09:09:45|4732.37
09:09:46|4732.37
09:09:48|4732.38
09:09:49|4732.38
09:09:50|4732.38
09:09:51|4732.5
09:09:52|4732.71
09:09:54|4732.71
09:09:54|4732.71
09:09:56|4732.7
09:09:57|4732.76
09:09:58|4732.76
09:09:59|4732.76
09:10:01|4732.33
09:10:02|4732.35
09:10:04|4732.18
09:10:05|4732.29
09:10:06|4732.23
09:10:07|4732.27
09:10:07|4732.21
09:10:08|4732.22
09:10:10|4732.22
09:10:11|4732.07
09:10:12|4732.27
09:10:13|4732.27
09:10:14|4731.85
09:10:14|4731.8
09:10:15|4731.4
09:10:16|4731.39
09:10:18|4731.38
09:10:19|4731.21
09:10:19|4731.37
09:10:21|4731.37
09:10:22|4731.37
09:10:23|4731.39
09:10:24|4731.39
09:10:25|4731.4
09:10:26|4731.4
09:10:27|4731.4
09:10:28|4731.4
09:10:29|4731.4
09:10:30|4731.39
09:10:31|4731.4
09:10:32|4731.4
09:10:33|4731.4
09:10:34|4731.4
09:10:35|4731.4
09:10:36|4731.16
09:10:37|4731.15
09:10:38|4731.16
09:10:39|4731.15
09:10:40|4731.16
09:10:41|4731.15
09:10:42|4731.16
09:10:43|4731.4
09:10:44|4731.39
09:10:45|4731.68
09:10:46|4731.68
09:10:48|4731.33
09:10:49|4731.33
09:10:50|4731.33
09:10:51|4731.34
09:10:52|4731.39
09:10:53|4731.4
09:10:54|4731.16
09:10:56|4731.16
09:10:57|4731.3
09:10:57|4731.3
09:10:58|4731.3
09:10:59|4731.3
09:11:00|4732.11
09:11:01|4732.11
09:11:02|4731.16
09:11:03|4731.16
09:11:04|4731.15
09:11:05|4731.15
09:11:06|4731.16
09:11:08|4731.16
09:11:08|4731.16
09:11:09|4731.16
09:11:10|4731.15
09:11:11|4731.16
09:11:12|4731.16
09:11:13|4731.15
09:11:14|4730.85
09:11:15|4731.06
09:11:16|4731.05
09:11:17|4730.9
09:11:18|4730.89
09:11:19|4730.9
09:11:20|4730.89
09:11:21|4730.9
09:11:22|4730.89
09:11:23|4730.81
09:11:24|4730.79
09:11:25|4730.82
09:11:26|4730.82
09:11:27|4730.82
09:11:28|4730.82
09:11:29|4730.82
09:11:30|4730.81
09:11:31|4730.82
09:11:32|4730.82
09:11:33|4730.82
09:11:34|4730.81
09:11:35|4730.86
09:11:36|4730.88
09:11:37|4731.
09:11:38|4731.15
09:11:39|4731.15
09:11:40|4731.16
09:11:41|4731.16
09:11:42|4731.15
09:11:43|4731.16
09:11:44|4731.16
09:11:45|4731.15
09:11:47|4731.16
09:11:49|4731.15
09:11:49|4731.15
09:11:51|4731.61
09:11:53|4731.6
09:11:54|4731.61
09:11:55|4731.21
09:11:56|4731.19
09:11:57|4731.27
09:11:58|4731.28
09:11:59|4731.17
09:12:00|4731.15
09:12:01|4731.16
09:12:02|4731.16
09:12:04|4731.06
09:12:04|4731.07
09:12:06|4731.06
09:12:06|4731.1
09:12:08|4731.06
09:12:09|4731.06
09:12:10|4731.03
09:12:12|4731.03
09:12:13|4731.03
09:12:14|4731.02
09:12:15|4731.02
09:12:16|4731.03
09:12:17|4731.02
09:12:18|4731.03
09:12:19|4731.02
09:12:20|4731.02
09:12:21|4731.1
09:12:22|4731.1
09:12:23|4731.1
09:12:24|4731.1
09:12:25|4731.1
09:12:26|4731.08
09:12:27|4731.08
09:12:28|4731.09
09:12:29|4731.08
09:12:30|4731.18
09:12:31|4731.17
09:12:32|4731.22
09:12:33|4731.22
09:12:34|4731.2
09:12:35|4731.2
09:12:36|4731.2
09:12:37|4731.2
09:12:38|4731.21
09:12:39|4731.21
09:12:40|4731.21
09:12:41|4731.21
09:12:42|4731.21
09:12:43|4730.05
09:12:44|4730.06
09:12:45|4730.05
09:12:46|4730.06
09:12:48|4730.01
09:12:49|4730.01
09:12:50|4729.46
09:12:51|4729.46
09:12:52|4729.45
09:12:54|4729.46
09:12:55|4729.45
09:12:56|4729.32
09:12:57|4729.32
09:12:58|4729.31
09:12:59|4729.32
09:13:00|4729.32
09:13:01|4729.32
09:13:02|4729.27
09:13:04|4729.11
09:13:04|4729.25
09:13:05|4729.16
09:13:06|4729.16
09:13:08|4729.06
09:13:09|4729.07
09:13:10|4729.07
09:13:11|4729.07
09:13:12|4729.07
09:13:12|4728.33
09:13:14|4728.07
09:13:14|4728.07
09:13:16|4728.01
09:13:17|4728.01
09:13:18|4728.08
09:13:18|4728.
09:13:20|4728.01
09:13:21|4728.
09:13:22|4727.87
09:13:22|4727.87
09:13:24|4728.
09:13:25|4728.02
09:13:26|4728.02
09:13:27|4728.08
09:13:28|4728.07
09:13:29|4728.08
09:13:29|4728.01
09:13:30|4728.
09:13:32|4728.01
09:13:32|4728.01
09:13:34|4728.
09:13:35|4728.01
09:13:36|4728.
09:13:36|4728.01
09:13:38|4728.
09:13:39|4728.01
09:13:39|4728.01
09:13:41|4728.01
09:13:42|4728.01
09:13:43|4728.01
09:13:43|4728.02
09:13:45|4728.33
09:13:46|4728.33
09:13:48|4728.33
09:13:49|4727.
09:13:51|4727.27
09:13:52|4727.43
09:13:54|4727.43
09:13:55|4727.42
09:13:56|4727.42
09:13:57|4727.43
09:13:59|4727.43
09:14:00|4727.71
09:14:01|4727.71
09:14:02|4727.71
09:14:03|4727.28
09:14:04|4727.28
09:14:05|4727.17
09:14:06|4727.14
09:14:07|4727.
09:14:08|4727.
09:14:09|4726.99
09:14:10|4727.
09:14:12|4727.
09:14:13|4726.99
09:14:14|4727.
09:14:15|4726.99
09:14:16|4727.
09:14:17|4726.95
09:14:18|4726.79
09:14:19|4726.79
09:14:20|4726.78
09:14:21|4726.79
09:14:22|4726.79
09:14:23|4726.79
09:14:25|4726.74
09:14:25|4725.77
09:14:26|4725.76
09:14:27|4725.76
09:14:29|4725.93
09:14:29|4725.94
09:14:31|4725.94
09:14:31|4725.93
09:14:32|4725.93
09:14:33|4725.68
09:14:34|4725.68
09:14:35|4725.68
09:14:36|4725.68
09:14:37|4725.94
09:14:38|4725.95
09:14:39|4725.95
09:14:40|4725.95
09:14:41|4725.
09:14:42|4725.
09:14:43|4725.
09:14:44|4725.
09:14:45|4725.
09:14:47|4724.99
09:14:48|4725.
09:14:49|4725.
09:14:51|4724.99
09:14:51|4725.
09:14:52|4724.54
09:14:54|4724.55
09:14:55|4724.72
09:14:55|4724.98
09:14:57|4725.
09:14:58|4725.
09:15:00|4726.61
09:15:01|4726.39
09:15:01|4726.38
09:15:03|4726.39
09:15:04|4726.38
09:15:05|4726.77
09:15:06|4726.77
09:15:07|4726.78
09:15:08|4727.07
09:15:09|4726.86
09:15:10|4726.87
09:15:11|4726.39
09:15:12|4726.07
09:15:13|4726.06
09:15:13|4725.68
09:15:14|4725.86
09:15:16|4725.75
09:15:17|4725.74
09:15:18|4725.7
09:15:19|4727.58
09:15:20|4727.2
09:15:21|4726.6
09:15:22|4726.49
09:15:23|4726.49
09:15:24|4726.83
09:15:25|4726.7
09:15:26|4726.7
09:15:27|4726.66
09:15:27|4726.66
09:15:29|4726.66
09:15:30|4726.66
09:15:30|4726.67
09:15:32|4726.67
09:15:33|4726.66
09:15:34|4726.66
09:15:34|4726.66
09:15:36|4726.27
09:15:37|4726.27
09:15:38|4726.27
09:15:38|4726.63
09:15:40|4726.63
09:15:41|4726.62
09:15:42|4726.43
09:15:43|4726.43
09:15:44|4726.42
09:15:44|4726.42
09:15:46|4726.07
09:15:48|4726.12
09:15:49|4726.13
09:15:50|4726.37
09:15:51|4726.42
09:15:52|4726.6
09:15:54|4726.52
09:15:54|4726.31
09:15:55|4726.27
09:15:56|4726.67
09:15:58|4726.67
09:15:58|4726.66
09:15:59|4726.66
09:16:00|4726.66
09:16:02|4726.65
09:16:04|4726.65
09:16:05|4726.65
09:16:06|4726.65
09:16:07|4726.65
09:16:08|4726.34
09:16:09|4726.51
09:16:10|4726.55
09:16:11|4726.59
09:16:12|4726.62
09:16:13|4726.62
09:16:14|4726.62
09:16:15|4726.63
09:16:16|4726.34
09:16:18|4726.63
09:16:19|4726.39
09:16:20|4726.21
09:16:20|4726.38
09:16:22|4726.38
09:16:23|4726.6
09:16:24|4726.46
09:16:25|4726.45
09:16:26|4726.45
09:16:26|4726.45
09:16:27|4726.46
09:16:28|4726.46
09:16:29|4726.45
09:16:30|4726.45
09:16:31|4726.37
09:16:33|4726.22
09:16:33|4726.23
09:16:35|4726.23
09:16:36|4726.23
09:16:37|4726.23
09:16:38|4726.22
09:16:38|4726.26
09:16:40|4726.26
09:16:40|4726.38
09:16:42|4726.37
09:16:42|4726.38
09:16:43|4726.38
09:16:45|4726.46
09:16:46|4726.45
09:16:47|4726.53
09:16:49|4726.53
09:16:51|4726.27
09:16:52|4726.28
09:16:52|4726.27
09:16:53|4726.28
09:16:55|4726.28
09:16:56|4726.27
09:16:56|4726.27
09:16:58|4726.27
09:16:59|4726.27
09:17:00|4726.26
09:17:01|4726.58
09:17:03|4726.34
09:17:04|4726.32
09:17:04|4726.26
09:17:05|4726.26
09:17:06|4725.69
09:17:07|4725.34
09:17:08|4725.33
09:17:09|4725.34
09:17:11|4725.33
09:17:12|4725.36
09:17:13|4725.34
09:17:14|4725.34
09:17:15|4725.34
09:17:15|4725.33
09:17:17|4725.34
09:17:18|4725.34
09:17:19|4725.34
09:17:20|4725.34
09:17:21|4725.63
09:17:22|4725.33
09:17:23|4725.32
09:17:24|4725.31
09:17:25|4725.33
09:17:25|4725.33
09:17:27|4725.32
09:17:27|4725.33
09:17:29|4725.33
09:17:30|4725.32
09:17:30|4725.33
09:17:31|4725.33
09:17:32|4725.32
09:17:33|4725.33
09:17:35|4725.33
09:17:36|4725.32
09:17:37|4725.33
09:17:39|4725.32
09:17:39|4725.33
09:17:40|4725.33
09:17:41|4726.2
09:17:42|4726.21
09:17:43|4726.2
09:17:44|4726.21
09:17:45|4726.2
09:17:47|4725.94
09:17:49|4726.21
09:17:50|4726.22
09:17:52|4725.96
09:17:53|4725.95
09:17:54|4725.95
09:17:56|4725.96
09:17:56|4725.96
09:17:57|4725.96
09:17:58|4725.96
09:17:59|4725.96
09:18:01|4725.96
09:18:02|4725.58
09:18:03|4725.59
09:18:04|4725.81
09:18:05|4725.76
09:18:06|4725.64
09:18:07|4725.64
09:18:08|4725.64
09:18:10|4725.95
09:18:11|4725.92
09:18:12|4725.92
09:18:13|4725.92
09:18:14|4725.93
09:18:14|4725.93
09:18:16|4725.45
09:18:17|4725.33
09:18:18|4725.32
09:18:20|4725.58
09:18:21|4725.42
09:18:21|4725.41
09:18:23|4725.42
09:18:24|4725.41
09:18:25|4723.57
09:18:26|4723.01
09:18:27|4723.1
09:18:28|4723.01
09:18:28|4722.29
09:18:30|4721.75
09:18:31|4722.3
09:18:32|4721.74
09:18:33|4721.73
09:18:34|4721.83
09:18:35|4721.73
09:18:36|4721.12
09:18:36|4721.12
09:18:37|4721.11
09:18:39|4721.11
09:18:40|4721.11
09:18:41|4721.03
09:18:42|4720.
09:18:43|4720.46
09:18:44|4720.22
09:18:44|4720.22
09:18:46|4720.27
09:18:46|4720.08
09:18:49|4720.09
09:18:50|4720.08
09:18:52|4720.09
09:18:53|4720.09
09:18:53|4720.08
09:18:54|4720.08
09:18:55|4720.01
09:18:56|4720.
09:18:57|4720.
09:18:59|4719.32
09:19:01|4719.32
09:19:01|4719.14
09:19:02|4719.14
09:19:04|4719.13
09:19:04|4719.14
09:19:05|4719.14
09:19:07|4719.14
09:19:08|4718.77
09:19:08|4718.7
09:19:10|4718.71
09:19:11|4718.7
09:19:12|4718.29
09:19:13|4718.29
09:19:14|4718.63
09:19:15|4718.63
09:19:16|4718.63
09:19:17|4718.64
09:19:18|4718.63
09:19:19|4718.1
09:19:20|4718.1
09:19:21|4718.1
09:19:22|4718.09
09:19:23|4718.1
09:19:24|4717.89
09:19:25|4717.88
09:19:26|4717.88
09:19:27|4717.88
09:19:28|4717.88
09:19:29|4717.88
09:19:31|4717.88
09:19:31|4717.89
09:19:32|4717.88
09:19:33|4717.57
09:19:34|4717.85
09:19:35|4717.98
09:19:36|4717.98
09:19:37|4717.98
09:19:38|4718.
09:19:39|4717.99
09:19:40|4717.99
09:19:41|4719.99
09:19:42|4719.99
09:19:43|4719.99
09:19:44|4720.63
09:19:45|4719.88
09:19:46|4720.23
09:19:48|4719.31
09:19:49|4720.15
09:19:51|4720.12
09:19:51|4719.88
09:19:52|4719.88
09:19:54|4719.9
09:19:55|4719.9
09:19:56|4719.89
09:19:58|4719.43
09:19:59|4719.04
09:19:59|4719.3
09:20:01|4718.89
09:20:01|4719.31
09:20:02|4719.63
09:20:04|4719.64
09:20:05|4719.64
09:20:06|4719.65
09:20:07|4719.65
09:20:08|4719.64
09:20:09|4719.64
09:20:10|4719.65
09:20:12|4719.64
09:20:13|4719.47
09:20:14|4719.48
09:20:15|4719.48
09:20:16|4719.47
09:20:16|4719.39
09:20:17|4719.39
09:20:18|4719.38
09:20:20|4719.39
09:20:22|4719.24
09:20:23|4719.23
09:20:23|4719.41
09:20:24|4719.41
09:20:26|4719.51
09:20:26|4719.51
09:20:27|4719.51
09:20:29|4719.51
09:20:29|4719.42
09:20:30|4719.42
09:20:31|4719.41
09:20:32|4719.42
09:20:33|4719.41
09:20:34|4719.41
09:20:35|4719.41
09:20:36|4719.1
09:20:37|4719.24
09:20:38|4719.56
09:20:39|4719.56
09:20:40|4719.28
09:20:41|4719.06
09:20:43|4719.22
09:20:43|4718.54
09:20:44|4718.36
09:20:45|4718.56
09:20:46|4718.56
09:20:48|4718.51
09:20:49|4717.94
09:20:51|4717.94
09:20:53|4717.9
09:20:54|4717.78
09:20:55|4717.32
09:20:56|4717.04
09:20:57|4716.71
09:20:58|4716.87
09:20:59|4716.88
09:21:00|4716.88
09:21:01|4716.87
09:21:02|4716.88
09:21:03|4716.28
09:21:04|4715.66
09:21:05|4715.62
09:21:06|4715.66
09:21:07|4715.96
09:21:08|4715.96
09:21:09|4715.97
09:21:10|4715.97
09:21:11|4715.
09:21:12|4714.99
09:21:13|4715.
09:21:14|4714.99
09:21:15|4714.99
09:21:16|4714.99
09:21:17|4714.99
09:21:18|4714.99
09:21:19|4714.93
09:21:20|4715.
09:21:21|4714.99
09:21:22|4714.89
09:21:23|4714.88
09:21:24|4714.8
09:21:25|4714.8
09:21:26|4714.57
09:21:27|4714.56
09:21:29|4714.55
09:21:29|4714.55
09:21:31|4714.56
09:21:32|4714.56
09:21:32|4714.57
09:21:34|4714.67
09:21:35|4714.68
09:21:35|4714.67
09:21:37|4714.67
09:21:38|4714.67
09:21:39|4714.68
09:21:39|4714.68
09:21:41|4714.68
09:21:42|4714.67
09:21:43|4714.68
09:21:43|4714.58
09:21:45|4714.57
09:21:45|4714.57
09:21:46|4714.57
09:21:48|4714.57
09:21:50|4714.54
09:21:51|4714.54
09:21:52|4714.54
09:21:53|4714.55
09:21:53|4714.55
09:21:55|4714.54
09:21:57|4714.55
09:21:57|4714.57
09:21:58|4714.57
09:22:00|4714.57
09:22:01|4714.55
09:22:02|4714.54
09:22:03|4714.55
09:22:04|4714.55
09:22:05|4714.55
09:22:06|4714.55
09:22:07|4714.55
09:22:08|4714.55
09:22:09|4714.55
09:22:11|4714.55
09:22:12|4714.57
09:22:14|4714.56
09:22:14|4714.57
09:22:15|4714.57
09:22:16|4715.73
09:22:17|4715.17
09:22:18|4715.17
09:22:20|4715.18
09:22:20|4714.56
09:22:21|4714.56
09:22:22|4715.01
09:22:23|4714.78
09:22:24|4714.55
09:22:25|4714.55
09:22:26|4714.54
09:22:27|4714.53
09:22:28|4713.28
09:22:29|4712.78
09:22:30|4712.35
09:22:31|4712.39
09:22:32|4712.04
09:22:33|4713.43
09:22:34|4712.41
09:22:36|4712.05
09:22:37|4712.04
09:22:38|4711.3
09:22:39|4711.58
09:22:40|4711.45
09:22:41|4711.59
09:22:42|4711.59
09:22:43|4711.59
09:22:44|4711.59
09:22:45|4710.06
09:22:46|4710.22
09:22:47|4709.86
09:22:49|4709.04
09:22:50|4708.47
09:22:51|4708.47
09:22:52|4708.64
09:22:53|4708.63
09:22:54|4709.4
09:22:55|4709.8
09:22:56|4709.8
09:22:57|4709.8
09:22:58|4710.51
09:22:59|4711.84
09:23:00|4712.25
09:23:01|4712.26
09:23:02|4710.96
09:23:03|4710.96
09:23:04|4711.42
09:23:05|4710.99
09:23:06|4710.95
09:23:07|4710.95
09:23:08|4710.95
09:23:09|4711.83
09:23:10|4712.57
09:23:11|4711.52
09:23:12|4711.84
09:23:14|4711.85
09:23:16|4710.6
09:23:16|4710.22
09:23:17|4710.22
09:23:19|4708.85
09:23:20|4709.14
09:23:21|4709.14
09:23:22|4708.6
09:23:23|4708.59
09:23:24|4708.12
09:23:25|4708.13
09:23:26|4708.11
09:23:27|4708.08
09:23:27|4708.
09:23:29|4707.6
09:23:30|4707.58
09:23:31|4707.6
09:23:32|4706.33
09:23:33|4707.15
09:23:34|4707.48
09:23:35|4708.08
09:23:36|4706.68
09:23:36|4705.51
09:23:38|4705.51
09:23:39|4705.51
09:23:39|4705.51
09:23:40|4704.77
09:23:42|4705.34
09:23:42|4705.2
09:23:44|4704.84
09:23:45|4704.86
09:23:46|4705.2
09:23:47|4704.87
09:23:48|4704.39
09:23:50|4704.24
09:23:50|4704.59
09:23:52|4704.6
09:23:54|4704.43
09:23:56|4704.77
09:23:57|4705.19
09:23:57|4705.55
09:23:59|4704.93
09:24:00|4703.64
09:24:01|4703.99
09:24:02|4705.17
09:24:04|4705.2
09:24:05|4705.32
09:24:05|4705.38
09:24:07|4705.99
09:24:08|4707.25
09:24:09|4707.49
09:24:10|4707.05
09:24:11|4707.05
09:24:12|4707.06
09:24:13|4707.06
09:24:14|4707.06
09:24:15|4707.06
09:24:17|4706.
09:24:18|4706.
09:24:19|4705.21
09:24:20|4705.42
09:24:20|4705.43
09:24:22|4705.42
09:24:22|4705.42
09:24:23|4705.02
09:24:24|4705.27
09:24:26|4705.42
09:24:27|4705.06
09:24:28|4705.
09:24:29|4705.
09:24:30|4705.01
09:24:31|4705.
09:24:32|4704.21
09:24:33|4703.9
09:24:34|4703.97
09:24:35|4703.97
09:24:36|4703.97
09:24:37|4703.91
09:24:38|4703.08
09:24:39|4703.68
09:24:40|4703.76
09:24:41|4703.96
09:24:42|4704.6
09:24:43|4704.59
09:24:44|4703.95
09:24:45|4703.95
09:24:46|4704.36
09:24:48|4704.36
09:24:50|4703.94
09:24:51|4703.86
09:24:52|4703.46
09:24:53|4703.46
09:24:54|4703.46
09:24:55|4703.6
09:24:56|4703.45
09:24:57|4703.03
09:24:58|4703.4
09:24:59|4703.07
09:25:00|4703.08
09:25:01|4702.99
09:25:03|4702.94
09:25:04|4702.94
09:25:05|4702.94
09:25:06|4702.94
09:25:07|4703.16
09:25:08|4703.15
09:25:09|4702.95
09:25:10|4702.95
09:25:11|4702.95
09:25:12|4702.47
09:25:13|4700.03
09:25:14|4696.75
09:25:15|4700.17
09:25:16|4700.64
09:25:17|4702.19
09:25:18|4701.02
09:25:19|4701.88
09:25:20|4702.14
09:25:21|4703.45
09:25:22|4703.45
09:25:23|4702.83
09:25:24|4702.28
09:25:25|4702.61
09:25:26|4702.33
09:25:27|4702.33
09:25:28|4700.48
09:25:29|4700.11
09:25:30|4700.44
09:25:31|4699.44
09:25:32|4698.8
09:25:33|4698.8
09:25:34|4699.21
09:25:35|4699.13
09:25:36|4698.55
09:25:37|4699.05
09:25:38|4699.06
09:25:39|4699.05
09:25:40|4700.77
09:25:41|4701.41
09:25:42|4700.78
09:25:43|4700.8
09:25:44|4701.21
09:25:45|4701.22
09:25:46|4700.98
09:25:48|4699.12
09:25:49|4699.24
09:25:50|4699.23
09:25:51|4699.23
09:25:53|4698.47
09:25:53|4698.47
09:25:55|4698.47
09:25:56|4698.47
09:25:57|4698.55
09:25:58|4699.22
09:25:58|4697.98
09:26:00|4697.2
09:26:00|4697.54
09:26:02|4697.64
09:26:04|4697.4
09:26:05|4698.48
09:26:05|4697.81
09:26:07|4697.81
09:26:08|4697.57
09:26:09|4697.62
09:26:10|4697.63
09:26:11|4696.81
09:26:11|4696.1
09:26:12|4696.11
09:26:14|4696.49
09:26:15|4695.
09:26:15|4694.5
09:26:16|4693.32
09:26:18|4692.81
09:26:18|4693.73
09:26:20|4694.17
09:26:20|4694.99
09:26:21|4694.66
09:26:23|4692.87
09:26:24|4693.5
09:26:25|4693.54
09:26:25|4693.21
09:26:27|4692.05
09:26:28|4691.6
09:26:28|4692.29
09:26:30|4690.21
09:26:31|4689.65
09:26:31|4688.2
09:26:33|4686.46
09:26:34|4686.82
09:26:34|4688.49
09:26:35|4690.46
09:26:36|4690.34
09:26:38|4689.6
09:26:39|4689.68
09:26:40|4689.69
09:26:41|4690.94
09:26:42|4692.69
09:26:43|4690.91
09:26:44|4692.72
09:26:45|4690.35
09:26:46|4689.99
09:26:47|4690.03
09:26:48|4691.7
09:26:50|4691.46
09:26:51|4691.08
09:26:53|4691.58
09:26:54|4691.15
09:26:55|4689.69
09:26:56|4689.39
09:26:57|4688.6
09:26:58|4688.22
09:26:58|4688.03
09:27:00|4688.01
09:27:01|4688.58
09:27:02|4686.54
09:27:03|4687.7
09:27:03|4688.13
09:27:06|4687.72
09:27:06|4688.13
09:27:08|4688.3
09:27:09|4691.57
09:27:09|4692.35
09:27:11|4692.
09:27:11|4691.53
09:27:13|4691.79
09:27:14|4692.
09:27:15|4692.01
09:27:16|4693.34
09:27:18|4692.95
09:27:18|4693.87
09:27:20|4693.68
09:27:21|4693.68
09:27:21|4693.69
09:27:23|4692.29
09:27:24|4694.3
09:27:25|4694.3
09:27:26|4694.47
09:27:27|4693.64
09:27:28|4693.81
09:27:28|4693.8
09:27:30|4693.8
09:27:31|4693.81
09:27:31|4693.81
09:27:32|4694.2
09:27:33|4694.2
09:27:34|4694.2
09:27:36|4694.3
09:27:36|4694.3
09:27:37|4694.31
09:27:39|4694.31
09:27:39|4694.89
09:27:41|4695.66
09:27:41|4696.11
09:27:42|4696.27
09:27:43|4696.04
09:27:44|4695.61
09:27:45|4694.1
09:27:46|4694.27
09:27:48|4694.26
09:27:49|4693.87
09:27:51|4692.9
09:27:51|4690.8
09:27:52|4690.43
09:27:54|4690.15
09:27:55|4690.79
09:27:55|4690.57
09:27:57|4688.58
09:27:58|4688.1
09:27:59|4687.02
09:27:59|4687.89
09:28:01|4686.59
09:28:02|4686.49
09:28:03|4686.53
09:28:04|4686.07
09:28:05|4686.08
09:28:06|4685.01
09:28:08|4683.48
09:28:09|4683.11
09:28:10|4681.06
09:28:11|4681.01
09:28:12|4680.68
09:28:13|4679.3
09:28:13|4679.08
09:28:15|4677.36
09:28:16|4678.5
09:28:17|4681.28
09:28:18|4682.19
09:28:19|4682.19
09:28:20|4682.19
09:28:21|4682.92
09:28:22|4683.11
09:28:23|4684.63
09:28:24|4685.01
09:28:25|4682.7
09:28:26|4681.49
09:28:27|4679.48
09:28:28|4677.8
09:28:29|4676.06
09:28:29|4676.66
09:28:31|4678.4
09:28:31|4678.62
09:28:33|4678.12
09:28:34|4678.13
09:28:35|4678.94
09:28:36|4678.6
09:28:36|4680.57
09:28:38|4680.63
09:28:39|4681.47
09:28:40|4682.92
09:28:41|4682.72
09:28:42|4683.69
09:28:42|4683.69
09:28:44|4684.32
09:28:45|4684.71
09:28:46|4685.86
09:28:47|4685.85
09:28:48|4687.05
09:28:49|4685.85
09:28:51|4683.19
09:28:52|4680.92
09:28:54|4682.08
09:28:54|4682.06
09:28:56|4682.49
09:28:57|4683.89
09:28:58|4681.
09:28:59|4682.49
09:29:00|4683.91
09:29:01|4683.61
09:29:02|4683.69
09:29:03|4685.2
09:29:04|4684.17
09:29:05|4685.2
09:29:06|4685.2
09:29:07|4685.26
09:29:08|4686.25
09:29:09|4686.48
09:29:10|4686.35
09:29:11|4688.04
09:29:12|4688.01
09:29:13|4686.53
09:29:14|4686.53
09:29:15|4686.84
09:29:16|4686.84
09:29:17|4685.04
09:29:18|4683.37
09:29:19|4683.38
09:29:20|4683.39
09:29:21|4683.8
09:29:22|4683.54
09:29:23|4683.1
09:29:24|4683.28
09:29:25|4683.28
09:29:26|4683.09
09:29:27|4683.09
09:29:28|4681.01
09:29:29|4681.08
09:29:30|4680.65
09:29:31|4680.08
09:29:32|4680.04
09:29:33|4679.43
09:29:34|4679.43
09:29:35|4679.43
09:29:36|4681.01
09:29:37|4681.72
09:29:38|4681.24
09:29:39|4681.26
09:29:40|4679.22
09:29:41|4679.08
09:29:42|4677.85
09:29:43|4678.47
09:29:44|4678.01
09:29:45|4677.1
09:29:46|4677.87
09:29:47|4678.77
09:29:48|4678.77
09:29:49|4679.84
09:29:51|4680.06
09:29:52|4678.79
09:29:54|4678.79
09:29:55|4678.43
09:29:56|4678.44
09:29:57|4678.93
09:29:58|4680.
09:30:00|4680.
09:30:01|4679.99
09:30:01|4680.39
09:30:03|4679.18
09:30:04|4678.02
09:30:05|4675.9
09:30:05|4675.82
09:30:06|4674.48
09:30:07|4672.77
09:30:08|4673.03
09:30:09|4673.85
09:30:11|4675.79
09:30:12|4675.3
09:30:14|4677.4
09:30:14|4675.84
09:30:16|4677.5
09:30:17|4677.5
09:30:18|4677.49
09:30:19|4676.03
09:30:20|4676.02
09:30:21|4673.53
09:30:21|4674.05
09:30:23|4672.74
09:30:24|4672.75
09:30:25|4672.85
09:30:26|4673.13
09:30:27|4671.93
09:30:28|4672.84
09:30:29|4671.88
09:30:30|4668.99
09:30:31|4668.5
09:30:32|4666.87
09:30:33|4668.33
09:30:34|4667.22
09:30:34|4666.29
09:30:36|4662.79
09:30:36|4666.09
09:30:38|4663.91
09:30:38|4665.3
09:30:39|4665.31
09:30:41|4666.6
09:30:41|4667.31
09:30:42|4666.12
09:30:44|4664.48
09:30:44|4663.22
09:30:46|4663.87
09:30:47|4663.45
09:30:47|4662.73
09:30:49|4662.28
09:30:50|4662.28
09:30:50|4661.85
09:30:51|4661.46
09:30:53|4661.37
09:30:54|4660.22
09:30:55|4660.15
09:30:56|4661.14
09:30:58|4663.02
09:30:58|4664.36
09:31:00|4664.21
09:31:01|4664.97
09:31:02|4665.34
09:31:03|4666.41
09:31:04|4666.27
09:31:05|4666.91
09:31:06|4667.91
09:31:07|4668.47
09:31:08|4668.97
09:31:09|4671.06
09:31:10|4670.
09:31:11|4670.24
09:31:12|4670.94
09:31:13|4670.55
09:31:14|4668.47
09:31:15|4668.53
09:31:16|4667.34
09:31:17|4667.
09:31:18|4669.74
09:31:19|4668.36
09:31:20|4668.05
09:31:21|4666.01
09:31:22|4666.01
09:31:23|4666.01
09:31:25|4663.35
09:31:26|4663.35
09:31:27|4663.34
09:31:28|4664.12
09:31:28|4664.
09:31:29|4663.69
09:31:30|4664.3
09:31:32|4664.24
09:31:33|4663.7
09:31:33|4662.91
09:31:34|4662.9
09:31:35|4662.84
09:31:36|4662.9
09:31:38|4662.9
09:31:38|4664.88
09:31:39|4663.34
09:31:40|4661.88
09:31:42|4661.9
09:31:43|4661.89
09:31:43|4662.38
09:31:45|4662.68
09:31:46|4662.8
09:31:47|4662.39
09:31:48|4661.7
09:31:48|4662.75
09:31:49|4662.22
09:31:52|4663.17
09:31:53|4663.01
09:31:54|4661.69
09:31:56|4661.59
09:31:57|4661.66
09:31:58|4660.2
09:32:00|4660.37
09:32:00|4660.75
09:32:02|4659.57
09:32:03|4659.01
09:32:04|4659.1
09:32:05|4658.46
09:32:06|4658.45
09:32:07|4658.46
09:32:08|4658.15
09:32:09|4657.75
09:32:10|4658.45
09:32:11|4658.45
09:32:12|4657.76
09:32:13|4657.01
09:32:14|4657.
09:32:15|4656.33
09:32:17|4656.78
09:32:17|4656.32
09:32:19|4655.55
09:32:20|4655.55
09:32:21|4655.55
09:32:22|4654.1
09:32:22|4652.31
09:32:23|4650.
09:32:24|4650.
09:32:26|4647.19
09:32:27|4647.27
09:32:28|4649.48
09:32:28|4649.47
09:32:29|4652.59
09:32:31|4654.92
09:32:32|4655.86
09:32:33|4656.97
09:32:34|4658.89
09:32:35|4661.71
09:32:36|4662.6
09:32:36|4663.44
09:32:38|4658.63
09:32:38|4655.71
09:32:39|4657.36
09:32:40|4660.1
09:32:42|4658.85
09:32:43|4658.64
09:32:43|4657.31
09:32:44|4654.87
09:32:45|4658.04
09:32:47|4658.28
09:32:48|4656.86
09:32:49|4655.55
09:32:50|4657.54
09:32:50|4656.86
09:32:52|4656.17
09:32:53|4655.63
09:32:54|4657.1
09:32:56|4658.83
09:32:57|4659.96
09:32:58|4662.97
09:32:59|4663.99
09:33:01|4662.85
09:33:02|4660.24
09:33:03|4660.23
09:33:04|4661.15
09:33:05|4660.5
09:33:06|4658.05
09:33:07|4658.99
09:33:07|4660.13
09:33:09|4657.55
09:33:10|4656.83
09:33:10|4656.73
09:33:12|4657.21
09:33:13|4659.02
09:33:14|4658.84
09:33:15|4659.82
09:33:16|4656.98
09:33:17|4656.78
09:33:18|4656.78
09:33:19|4656.78
09:33:20|4657.35
09:33:21|4658.65
09:33:22|4658.24
09:33:23|4659.25
09:33:24|4657.5
09:33:25|4657.33
09:33:26|4657.58
09:33:27|4656.34
09:33:28|4655.28
09:33:29|4653.04
09:33:29|4652.38
09:33:30|4653.04
09:33:32|4652.88
09:33:32|4653.03
09:33:34|4653.33
09:33:34|4653.37
09:33:36|4653.92
09:33:37|4655.24
09:33:38|4655.21
09:33:39|4654.69
09:33:40|4656.73
09:33:40|4657.15
09:33:41|4657.01
09:33:42|4658.12
09:33:43|4658.3
09:33:45|4656.03
09:33:45|4655.53
09:33:47|4655.54
09:33:47|4654.69
09:33:48|4653.81
09:33:50|4654.95
09:33:51|4655.29
09:33:52|4652.4
09:33:53|4652.89
09:33:55|4652.13
09:33:56|4652.89
09:33:57|4654.62
09:33:59|4653.84
09:34:00|4654.
09:34:00|4653.77
09:34:02|4652.62
09:34:03|4651.41
09:34:04|4649.81
09:34:05|4649.81
09:34:06|4649.01
09:34:07|4648.94
09:34:08|4649.31
09:34:08|4651.7
09:34:10|4651.95
09:34:11|4651.62
09:34:12|4652.07
09:34:13|4653.51
09:34:14|4652.92
09:34:15|4653.51
09:34:16|4654.17
09:34:17|4653.9
09:34:18|4654.5
09:34:19|4653.96
09:34:20|4652.84
09:34:21|4652.83
09:34:22|4654.33
09:34:23|4654.94
09:34:24|4654.94
09:34:25|4654.62
09:34:26|4654.94
09:34:27|4653.84
09:34:28|4652.59
09:34:29|4651.35
09:34:30|4651.77
09:34:31|4653.39
09:34:32|4654.56
09:34:33|4653.97
09:34:34|4656.
09:34:35|4656.12
09:34:36|4656.41
09:34:37|4656.65
09:34:38|4656.41
09:34:39|4655.41
09:34:40|4656.02
09:34:41|4658.43
09:34:42|4659.25
09:34:43|4657.59
09:34:44|4659.34
09:34:45|4659.34
09:34:46|4659.51
09:34:47|4660.2
09:34:48|4660.37
09:34:49|4660.37
09:34:50|4663.9
09:34:52|4662.48
09:34:53|4662.97
09:34:55|4663.76
09:34:55|4665.15
09:34:56|4665.47
09:34:58|4665.8
09:34:59|4666.67
09:35:01|4668.35
09:35:02|4665.34
09:35:03|4664.26
09:35:04|4664.58
09:35:04|4666.43
09:35:06|4665.68
09:35:06|4666.55
09:35:08|4665.88
09:35:08|4665.91
09:35:10|4662.97
09:35:11|4662.9
09:35:12|4661.92
09:35:13|4660.66
09:35:14|4660.23
09:35:15|4663.12
09:35:16|4663.72
09:35:16|4663.41
09:35:18|4663.4
09:35:19|4663.15
09:35:20|4664.1
09:35:22|4665.23
09:35:22|4664.24
09:35:23|4665.1
09:35:25|4664.44
09:35:26|4665.23
09:35:27|4665.35
09:35:28|4664.36
09:35:29|4664.36
09:35:30|4665.52
09:35:31|4666.29
09:35:32|4667.36
09:35:33|4668.31
09:35:34|4669.71
09:35:35|4669.66
09:35:37|4670.69
09:35:37|4669.85
09:35:38|4670.41
09:35:39|4672.5
09:35:40|4672.64
09:35:41|4673.75
09:35:42|4673.78
09:35:43|4674.83
09:35:44|4675.8
09:35:45|4676.37
09:35:46|4675.49
09:35:47|4675.29
09:35:49|4676.56
09:35:49|4673.69
09:35:50|4674.38
09:35:52|4674.02
09:35:53|4672.65
09:35:54|4673.25
09:35:55|4673.52
09:35:56|4673.27
09:35:57|4672.72
09:35:58|4674.83
09:35:59|4675.44
09:36:00|4672.79
09:36:01|4671.32
09:36:03|4670.95
09:36:04|4670.01
09:36:05|4669.23
09:36:05|4669.81
09:36:07|4669.81
09:36:08|4668.67
09:36:09|4668.86
09:36:10|4668.32
09:36:11|4670.23
09:36:12|4671.52
09:36:13|4671.09
09:36:14|4671.19
09:36:15|4672.97
09:36:16|4672.55
09:36:17|4672.87
09:36:18|4670.49
09:36:19|4671.09
09:36:20|4671.18
09:36:21|4671.66
09:36:22|4672.45
09:36:23|4672.57
09:36:24|4673.64
09:36:25|4673.99
09:36:26|4673.76
09:36:27|4673.21
09:36:28|4672.17
09:36:29|4670.89
09:36:30|4670.
09:36:31|4670.01
09:36:32|4671.9
09:36:33|4673.28
09:36:34|4673.05
09:36:35|4673.05
09:36:36|4673.43
09:36:37|4672.37
09:36:38|4670.75
09:36:39|4669.49
09:36:40|4670.67
09:36:42|4670.67
09:36:42|4670.28
09:36:44|4670.28
09:36:44|4671.84
09:36:45|4672.12
09:36:47|4672.77
09:36:47|4668.92
09:36:48|4667.12
09:36:49|4666.42
09:36:51|4666.98
09:36:52|4666.88
09:36:53|4665.5
09:36:55|4665.01
09:36:56|4665.4
09:36:57|4665.55
09:36:58|4665.93
09:36:59|4667.76
09:37:00|4668.7
09:37:02|4668.84
09:37:03|4669.57
09:37:03|4670.37
09:37:05|4671.
09:37:05|4671.33
09:37:07|4670.35
09:37:07|4669.83
09:37:09|4670.3
09:37:10|4670.3
09:37:11|4668.83
09:37:12|4668.95
09:37:13|4668.74
09:37:14|4668.01
09:37:15|4665.89
09:37:16|4666.87
09:37:17|4665.12
09:37:18|4664.48
09:37:19|4664.69
09:37:20|4664.82
09:37:21|4664.26
09:37:22|4664.5
09:37:23|4663.74
09:37:24|4664.18
09:37:25|4664.26
09:37:26|4665.55
09:37:27|4663.3
09:37:28|4662.23
09:37:29|4662.03
09:37:30|4661.34
09:37:31|4661.15
09:37:32|4661.32
09:37:33|4661.23
09:37:34|4658.76
09:37:35|4658.76
09:37:36|4658.07
09:37:37|4657.01
09:37:38|4656.
09:37:39|4655.87
09:37:40|4655.11
09:37:41|4656.4
09:37:42|4656.46
09:37:43|4655.11
09:37:44|4655.59
09:37:45|4655.23
09:37:46|4659.15
09:37:47|4662.7
09:37:48|4662.69
09:37:49|4660.38
09:37:50|4662.62
09:37:51|4662.6
09:37:52|4661.17
09:37:53|4661.12
09:37:55|4660.06
09:37:56|4661.83
09:37:57|4662.61
09:37:59|4663.44
09:38:00|4664.88
09:38:00|4663.44
09:38:01|4663.38
09:38:03|4664.89
09:38:03|4666.38
09:38:05|4666.01
09:38:06|4663.27
09:38:07|4664.14
09:38:08|4665.45
09:38:09|4665.45
09:38:10|4666.1
09:38:11|4666.5
09:38:12|4666.5
09:38:13|4667.3
09:38:14|4667.86
09:38:16|4666.24
09:38:16|4666.59
09:38:17|4667.31
09:38:18|4666.58
09:38:19|4667.01
09:38:20|4667.84
09:38:21|4668.71
09:38:22|4666.18
09:38:23|4666.51
09:38:25|4666.5
09:38:25|4666.5
09:38:26|4667.1
09:38:27|4667.85
09:38:29|4667.85
09:38:29|4667.85
09:38:30|4667.84
09:38:31|4667.84
09:38:32|4667.02
09:38:33|4667.02
09:38:34|4667.02
09:38:35|4666.78
09:38:36|4667.03
09:38:38|4664.64
09:38:39|4664.16
09:38:40|4663.47
09:38:41|4663.25
09:38:42|4663.25
09:38:43|4663.26
09:38:44|4664.61
09:38:45|4665.55
09:38:46|4666.29
09:38:47|4666.35
09:38:48|4666.35
09:38:49|4666.
09:38:50|4666.01
09:38:51|4665.01
09:38:52|4665.06
09:38:53|4665.06
09:38:54|4665.06
09:38:55|4665.06
09:38:56|4665.06
09:38:57|4665.06
09:38:59|4665.06
09:38:59|4664.43
09:39:01|4664.43
09:39:03|4663.27
09:39:03|4664.59
09:39:05|4663.69
09:39:06|4663.63
09:39:06|4663.63
09:39:08|4663.63
09:39:09|4663.64
09:39:09|4665.63
09:39:11|4664.81
09:39:12|4664.81
09:39:12|4663.27
09:39:13|4663.44
09:39:15|4663.46
09:39:16|4662.08
09:39:17|4662.65
09:39:18|4662.65
09:39:19|4661.71
09:39:20|4661.71
09:39:20|4661.75
09:39:22|4661.73
09:39:23|4660.93
09:39:23|4658.56
09:39:25|4660.16
09:39:26|4660.56
09:39:27|4659.21
09:39:29|4655.88
09:39:30|4655.48
09:39:31|4655.26
09:39:32|4654.14
09:39:33|4653.94
09:39:34|4654.87
09:39:35|4654.41
09:39:36|4654.41
09:39:37|4654.01
09:39:37|4653.98
09:39:39|4654.13
09:39:40|4654.07
09:39:40|4657.1
09:39:42|4657.65
09:39:43|4657.73
09:39:44|4657.96
09:39:44|4658.19
09:39:46|4658.8
09:39:47|4659.15
09:39:48|4659.16
09:39:49|4659.38
09:39:50|4659.38
09:39:51|4659.37
09:39:52|4659.34
09:39:53|4659.35
09:39:55|4657.97
09:39:56|4657.21
09:39:58|4658.59
09:39:59|4657.58
09:40:00|4657.88
09:40:01|4657.81
09:40:02|4657.35
09:40:03|4655.82
09:40:04|4655.83
09:40:06|4655.01
09:40:07|4655.5
09:40:08|4655.5
09:40:09|4655.68
09:40:10|4655.67
09:40:12|4655.64
09:40:12|4655.02
09:40:13|4655.34
09:40:14|4655.67
09:40:15|4657.63
09:40:16|4658.96
09:40:17|4659.09
09:40:18|4659.31
09:40:19|4657.25
09:40:20|4657.96
09:40:21|4660.37
09:40:23|4660.43
09:40:23|4661.15
09:40:24|4660.74
09:40:25|4657.98
09:40:26|4658.32
09:40:27|4659.69
09:40:29|4659.83
09:40:29|4660.17
09:40:30|4660.24
09:40:31|4660.26
09:40:32|4660.96
09:40:33|4661.29
09:40:34|4661.49
09:40:35|4661.15
09:40:36|4661.46
09:40:37|4661.33
09:40:38|4661.33
09:40:39|4661.47
09:40:40|4661.33
09:40:41|4662.21
09:40:42|4662.22
09:40:43|4662.22
09:40:44|4662.22
09:40:45|4663.23
09:40:46|4663.23
09:40:47|4663.73
09:40:48|4663.76
09:40:49|4664.07
09:40:50|4664.76
09:40:51|4664.99
09:40:52|4665.12
09:40:54|4665.14
09:40:55|4665.22
09:40:56|4665.86
09:40:58|4665.63
09:40:59|4666.35
09:41:01|4667.17
09:41:02|4667.09
09:41:03|4667.17
09:41:04|4665.59
09:41:05|4665.36
09:41:06|4665.24
09:41:07|4663.73
09:41:09|4664.85
09:41:10|4665.44
09:41:11|4666.84
09:41:11|4666.66
09:41:13|4666.63
09:41:14|4667.86
09:41:15|4666.97
09:41:16|4667.17
09:41:17|4667.08
09:41:18|4667.08
09:41:20|4666.92
09:41:21|4666.69
09:41:21|4667.08
09:41:22|4667.08
09:41:24|4667.08
09:41:24|4668.23
09:41:25|4668.06
09:41:28|4667.4
09:41:28|4667.4
09:41:29|4667.4
09:41:30|4667.41
09:41:31|4667.7
09:41:32|4668.72
09:41:33|4668.83
09:41:34|4669.77
09:41:35|4669.77
09:41:36|4669.76
09:41:37|4669.77
09:41:38|4670.
09:41:39|4670.
09:41:40|4670.
09:41:41|4670.
09:41:42|4670.
09:41:43|4672.51
09:41:44|4672.74
09:41:46|4673.76
09:41:46|4674.
09:41:47|4673.89
09:41:48|4674.04
09:41:49|4673.37
09:41:50|4674.15
09:41:51|4675.09
09:41:52|4675.63
09:41:54|4675.63
09:41:55|4676.2
09:41:56|4676.22
09:41:57|4676.44
09:41:58|4676.85
09:42:00|4676.86
09:42:01|4676.86
09:42:01|4674.65
09:42:03|4675.04
09:42:04|4675.05
09:42:04|4675.05
09:42:06|4677.29
09:42:07|4676.62
09:42:09|4676.69
09:42:10|4676.72
09:42:11|4677.61
09:42:12|4679.32
09:42:13|4679.12
09:42:14|4679.11
09:42:15|4678.8
09:42:16|4679.61
09:42:17|4678.98
09:42:18|4678.77
09:42:20|4679.34
09:42:21|4679.98
09:42:22|4679.99
09:42:23|4679.36
09:42:23|4680.
09:42:25|4680.
09:42:26|4680.68
09:42:27|4680.75
09:42:28|4680.56
09:42:29|4680.79
09:42:30|4681.75
09:42:30|4681.01
09:42:31|4681.76
09:42:32|4681.2
09:42:34|4681.64
09:42:34|4681.61
09:42:36|4682.07
09:42:37|4679.89
09:42:37|4680.17
09:42:38|4680.82
09:42:39|4681.79
09:42:40|4682.31
09:42:41|4682.55
09:42:42|4682.72
09:42:44|4682.81
09:42:44|4683.79
09:42:46|4684.13
09:42:46|4684.84
09:42:47|4685.09
09:42:48|4686.59
09:42:50|4686.52
09:42:50|4688.35
09:42:52|4687.49
09:42:52|4687.78
09:42:54|4688.63
09:42:55|4688.74
09:42:57|4689.78
09:42:58|4688.79
09:42:59|4687.67
09:42:59|4688.22
09:43:01|4687.71
09:43:02|4687.12
09:43:03|4686.75
09:43:03|4685.97
09:43:05|4685.61
09:43:06|4685.62
09:43:07|4685.96
09:43:08|4683.13
09:43:09|4683.55
09:43:10|4683.81
09:43:11|4685.46
09:43:12|4684.77
09:43:13|4682.55
09:43:14|4682.56
09:43:15|4682.56
09:43:15|4680.47
09:43:17|4681.56
09:43:18|4681.39
09:43:19|4682.67
09:43:20|4682.7
09:43:20|4682.7
09:43:21|4682.72
09:43:23|4684.51
09:43:24|4684.26
09:43:25|4684.96
09:43:26|4684.74
09:43:27|4683.89
09:43:28|4683.51
09:43:29|4684.25
09:43:30|4684.27
09:43:30|4682.74
09:43:31|4682.56
09:43:33|4681.66
09:43:34|4681.67
09:43:35|4681.66
09:43:35|4681.33
09:43:36|4681.35
09:43:38|4681.35
09:43:39|4678.95
09:43:40|4679.19
09:43:41|4679.45
09:43:42|4678.65
09:43:43|4678.76
09:43:43|4677.91
09:43:45|4678.86
09:43:45|4678.13
09:43:47|4678.9
09:43:48|4679.06
09:43:48|4680.13
09:43:50|4679.88
09:43:51|4680.78
09:43:52|4681.35
09:43:53|4681.47
09:43:54|4681.28
09:43:55|4681.29
09:43:56|4681.28
09:43:58|4680.13
09:43:59|4680.57
09:44:00|4680.56
09:44:02|4679.62
09:44:02|4679.63
09:44:03|4679.2
09:44:04|4679.17
09:44:06|4679.34
09:44:08|4679.2
09:44:09|4679.06
09:44:10|4679.13
09:44:11|4678.8
09:44:12|4679.12
09:44:13|4680.28
09:44:13|4680.23
09:44:15|4680.06
09:44:16|4680.56
09:44:17|4680.7
09:44:18|4682.2
09:44:19|4682.29
09:44:20|4682.3
09:44:21|4682.3
09:44:22|4682.85
09:44:22|4680.19
09:44:24|4679.72
09:44:25|4679.4
09:44:26|4679.4
09:44:27|4679.3
09:44:28|4679.31
09:44:29|4679.39
09:44:29|4679.73
09:44:31|4680.14
09:44:32|4679.28
09:44:32|4679.44
09:44:34|4679.74
09:44:36|4679.74
09:44:36|4678.26
09:44:37|4678.89
09:44:38|4678.88
09:44:39|4678.87
09:44:40|4677.94
09:44:41|4678.36
09:44:42|4678.35
09:44:43|4678.36
09:44:44|4678.35
09:44:45|4679.74
09:44:46|4680.1
09:44:47|4680.19
09:44:48|4679.3
09:44:49|4679.39
09:44:50|4677.99
09:44:51|4678.36
09:44:52|4678.36
09:44:53|4678.31
09:44:54|4675.7
09:44:55|4675.7
09:44:56|4674.15
09:44:58|4674.68
09:44:59|4674.38
09:45:00|4674.16
09:45:01|4673.88
09:45:03|4674.16
09:45:04|4676.54
09:45:05|4676.81
09:45:06|4677.05
09:45:07|4677.2
09:45:08|4677.74
09:45:10|4677.53
09:45:11|4677.51
09:45:12|4677.25
09:45:13|4677.06
09:45:14|4677.49
09:45:15|4677.54
09:45:16|4675.5
09:45:17|4675.32
09:45:18|4675.45
09:45:19|4675.45
09:45:20|4675.45
09:45:21|4675.84
09:45:22|4675.69
09:45:23|4676.08
09:45:24|4675.84
09:45:25|4676.83
09:45:26|4677.04
09:45:27|4677.28
09:45:28|4678.55
09:45:29|4678.9
09:45:30|4679.04
09:45:31|4679.01
09:45:32|4680.51
09:45:33|4681.45
09:45:34|4681.83
09:45:35|4681.83
09:45:36|4680.44
09:45:37|4680.45
09:45:38|4679.39
09:45:39|4677.6
09:45:40|4677.59
09:45:41|4678.86
09:45:42|4679.25
09:45:43|4679.26
09:45:44|4678.56
09:45:45|4678.57
09:45:46|4677.5
09:45:47|4676.91
09:45:48|4676.38
09:45:49|4676.37
09:45:50|4676.51
09:45:51|4676.8
09:45:52|4676.8
09:45:53|4676.03
09:45:54|4676.03
09:45:55|4676.03
09:45:56|4677.45
09:45:57|4676.51
09:45:59|4675.01
09:46:00|4675.07
09:46:01|4675.07
09:46:03|4674.86
09:46:04|4675.05
09:46:05|4674.85
09:46:06|4673.73
09:46:07|4673.78
09:46:08|4674.08
09:46:09|4674.07
09:46:11|4672.45
09:46:11|4672.33
09:46:13|4672.33
09:46:13|4672.33
09:46:15|4671.05
09:46:16|4671.05
09:46:17|4671.03
09:46:18|4670.01
09:46:19|4669.52
09:46:20|4668.18
09:46:21|4668.9
09:46:21|4668.67
09:46:22|4668.57
09:46:23|4667.53
09:46:25|4668.35
09:46:26|4667.88
09:46:27|4667.87
09:46:27|4667.41
09:46:28|4667.4
09:46:29|4667.09
09:46:31|4665.1
09:46:31|4664.02
09:46:33|4664.21
09:46:34|4664.21
09:46:35|4664.
09:46:36|4664.
09:46:37|4663.34
09:46:38|4663.36
09:46:39|4662.58
09:46:40|4662.87
09:46:41|4663.6
09:46:42|4663.59
09:46:43|4664.55
09:46:44|4665.65
09:46:45|4665.93
09:46:46|4666.69
09:46:47|4668.42
09:46:48|4668.43
09:46:49|4668.37
09:46:50|4668.36
09:46:51|4666.43
09:46:52|4665.94
09:46:53|4665.12
09:46:54|4664.53
09:46:55|4664.76
09:46:56|4666.83
09:46:57|4667.29
09:46:58|4665.18
09:46:59|4665.9
09:47:00|4666.69
09:47:01|4666.98
09:47:03|4665.63
09:47:04|4664.15
09:47:05|4664.65
09:47:06|4665.18
09:47:08|4665.6
09:47:09|4665.6
09:47:10|4666.06
09:47:10|4666.07
09:47:12|4665.59
09:47:13|4665.01
09:47:14|4665.01
09:47:15|4665.01
09:47:16|4665.01
09:47:17|4665.
09:47:18|4663.96
09:47:19|4663.83
09:47:20|4663.82
09:47:21|4664.04
09:47:22|4664.03
09:47:23|4663.52
09:47:24|4663.52
09:47:25|4663.52
09:47:26|4663.06
09:47:26|4663.09
09:47:28|4662.7
09:47:29|4662.01
09:47:30|4661.7
09:47:31|4662.01
09:47:32|4661.77
09:47:32|4661.28
09:47:34|4660.98
09:47:34|4661.68
09:47:36|4661.74
09:47:36|4661.75
09:47:38|4661.74
09:47:39|4661.74
09:47:40|4660.98
09:47:41|4661.01
09:47:42|4661.07
09:47:42|4661.04
09:47:44|4660.2
09:47:45|4660.69
09:47:46|4660.73
09:47:47|4660.73
09:47:48|4660.75
09:47:49|4660.93
09:47:50|4661.06
09:47:51|4661.1
09:47:52|4660.
09:47:53|4659.98
09:47:54|4659.51
09:47:55|4660.75
09:47:56|4659.97
09:47:57|4659.78
09:47:58|4659.26
09:47:59|4659.01
09:48:01|4660.75
09:48:02|4657.46
09:48:03|4657.52
09:48:05|4657.04
09:48:06|4659.24
09:48:07|4659.47
09:48:08|4660.44
09:48:09|4660.5
09:48:10|4660.31
09:48:11|4660.1
09:48:12|4660.2
09:48:13|4659.43
09:48:14|4659.24
09:48:15|4657.53
09:48:16|4656.59
09:48:17|4656.03
09:48:18|4655.64
09:48:19|4655.68
09:48:20|4655.01
09:48:21|4653.98
09:48:22|4655.07
09:48:23|4655.3
09:48:24|4655.3
09:48:25|4655.66
09:48:26|4655.66
09:48:27|4655.66
09:48:28|4655.
09:48:29|4655.01
09:48:30|4655.52
09:48:31|4657.56
09:48:33|4657.07
09:48:33|4657.97
09:48:34|4659.25
09:48:35|4658.48
09:48:36|4658.17
09:48:37|4655.89
09:48:38|4656.3
09:48:39|4655.5
09:48:40|4655.01
09:48:41|4656.15
09:48:43|4656.
09:48:43|4655.02
09:48:45|4655.01
09:48:46|4654.83
09:48:47|4654.83
09:48:48|4654.58
09:48:49|4654.27
09:48:50|4654.26
09:48:51|4654.8
09:48:52|4655.41
09:48:53|4655.41
09:48:54|4657.11
09:48:55|4658.8
09:48:56|4655.99
09:48:57|4655.98
09:48:58|4656.61
09:48:59|4656.62
09:49:00|4657.42
09:49:01|4657.61
09:49:02|4657.72
09:49:03|4657.44
09:49:04|4657.73
09:49:05|4657.62
09:49:07|4658.06
09:49:08|4655.76
09:49:10|4656.51
09:49:11|4656.82
09:49:12|4655.38
09:49:13|4655.38
09:49:14|4655.95
09:49:15|4656.05
09:49:16|4656.04
09:49:17|4655.84
09:49:18|4655.83
09:49:19|4654.82
09:49:20|4654.96
09:49:21|4656.
09:49:22|4655.9
09:49:24|4655.59
09:49:24|4655.79
09:49:25|4655.79
09:49:26|4655.79
09:49:27|4655.77
09:49:28|4654.8
09:49:30|4655.07
09:49:30|4655.06
09:49:32|4655.8
09:49:32|4655.8
09:49:33|4655.28
09:49:34|4655.79
09:49:35|4655.83
09:49:36|4655.83
09:49:37|4655.83
09:49:38|4655.83
09:49:39|4655.83
09:49:40|4655.8
09:49:41|4655.79
09:49:42|4657.69
09:49:43|4658.15
09:49:44|4660.
09:49:45|4660.73
09:49:46|4660.75
09:49:47|4661.71
09:49:48|4662.48
09:49:49|4662.19
09:49:50|4662.78
09:49:51|4662.86
09:49:52|4662.86
09:49:53|4662.85
09:49:54|4663.67
09:49:55|4664.29
09:49:56|4665.01
09:49:57|4664.84
09:49:58|4662.96
09:49:59|4662.84
09:50:00|4662.85
09:50:01|4660.75
09:50:03|4662.26
09:50:04|4661.85
09:50:05|4662.05
09:50:06|4662.77
09:50:08|4664.09
09:50:08|4664.11
09:50:09|4664.05
09:50:11|4665.01
09:50:12|4664.74
09:50:12|4664.7
09:50:13|4664.68
09:50:15|4665.41
09:50:16|4666.16
09:50:17|4666.45
09:50:18|4666.94
09:50:18|4667.32
09:50:20|4665.55
09:50:21|4664.86
09:50:22|4663.64
09:50:23|4663.64
09:50:24|4663.93
09:50:25|4664.76
09:50:26|4664.81
09:50:27|4665.54
09:50:28|4665.09
09:50:29|4663.33
09:50:30|4663.81
09:50:31|4663.82
09:50:32|4662.82
09:50:33|4663.34
09:50:34|4662.76
09:50:35|4661.58
09:50:36|4661.46
09:50:37|4660.43
09:50:38|4660.43
09:50:39|4660.42
09:50:40|4660.43
09:50:42|4660.01
09:50:43|4659.64
09:50:43|4658.78
09:50:44|4658.43
09:50:45|4657.52
09:50:46|4657.13
09:50:47|4656.38
09:50:48|4656.83
09:50:49|4656.5
09:50:50|4657.02
09:50:51|4658.59
09:50:52|4657.03
09:50:53|4658.57
09:50:54|4658.23
09:50:55|4658.42
09:50:56|4656.41
09:50:57|4657.83
09:50:58|4657.79
09:50:59|4657.8
09:51:00|4657.56
09:51:01|4657.54
09:51:02|4657.01
09:51:04|4659.33
09:51:05|4661.66
09:51:06|4661.64
09:51:07|4661.7
09:51:08|4661.98
09:51:10|4661.01
09:51:11|4660.52
09:51:12|4660.6
09:51:14|4661.97
09:51:15|4661.9
09:51:17|4661.7
09:51:17|4663.01
09:51:18|4663.55
09:51:19|4662.08
09:51:20|4663.09
09:51:21|4663.09
09:51:22|4663.1
09:51:23|4663.09
09:51:24|4663.1
09:51:25|4663.1
09:51:26|4663.17
09:51:27|4663.37
09:51:28|4662.05
09:51:29|4662.05
09:51:30|4662.04
09:51:31|4658.29
09:51:32|4658.94
09:51:33|4658.37
09:51:34|4658.37
09:51:35|4658.96
09:51:36|4658.96
09:51:37|4658.
09:51:38|4657.99
09:51:39|4658.94
09:51:40|4658.41
09:51:41|4658.01
09:51:42|4658.71
09:51:43|4658.22
09:51:44|4658.
09:51:45|4658.01
09:51:46|4658.01
09:51:48|4658.01
09:51:49|4657.66
09:51:50|4657.65
09:51:51|4656.9
09:51:51|4655.23
09:51:53|4655.79
09:51:54|4655.06
09:51:54|4654.7
09:51:55|4654.25
09:51:57|4654.26
09:51:57|4654.26
09:51:59|4654.22
09:51:59|4653.91
09:52:00|4653.91
09:52:01|4652.95
09:52:03|4652.73
09:52:04|4651.35
09:52:06|4652.15
09:52:07|4651.3
09:52:08|4651.11
09:52:10|4650.52
09:52:11|4650.44
09:52:11|4650.01
09:52:13|4648.53
09:52:14|4647.77
09:52:15|4647.18
09:52:16|4645.
09:52:17|4644.4
09:52:18|4643.26
09:52:19|4647.25
09:52:20|4648.99
09:52:21|4649.94
09:52:22|4650.84
09:52:23|4652.
09:52:24|4653.38
09:52:25|4651.09
09:52:26|4649.24
09:52:27|4647.61
09:52:27|4647.69
09:52:29|4647.7
09:52:30|4647.88
09:52:31|4648.99
09:52:32|4647.69
09:52:33|4645.17
09:52:33|4645.09
09:52:35|4645.17
09:52:35|4645.17
09:52:38|4645.98
09:52:38|4646.43
09:52:39|4647.37
09:52:40|4648.02
09:52:41|4649.24
09:52:42|4649.24
09:52:43|4647.83
09:52:44|4648.39
09:52:45|4646.22
09:52:46|4646.68
09:52:47|4646.68
09:52:48|4647.83
09:52:49|4647.21
09:52:50|4646.59
09:52:51|4647.17
09:52:53|4648.31
09:52:54|4648.31
09:52:54|4648.31
09:52:55|4648.31
09:52:56|4648.3
09:52:57|4648.05
09:52:58|4648.27
09:52:59|4648.28
09:53:01|4646.4
09:53:02|4646.34
09:53:03|4646.4
09:53:04|4646.98
09:53:05|4648.24
09:53:07|4649.86
09:53:08|4647.96
09:53:09|4647.43
09:53:10|4648.39
09:53:11|4648.6
09:53:12|4649.67
09:53:14|4650.
09:53:15|4647.42
09:53:16|4647.75
09:53:17|4647.79
09:53:18|4646.64
09:53:19|4646.08
09:53:20|4646.64
09:53:20|4646.63
09:53:22|4645.89
09:53:22|4645.85
09:53:24|4646.64
09:53:24|4647.55
09:53:26|4647.27
09:53:27|4648.
09:53:28|4647.99
09:53:29|4647.99
09:53:30|4647.87
09:53:31|4648.
09:53:31|4647.99
09:53:33|4647.65
09:53:34|4647.86
09:53:35|4646.68
09:53:35|4646.69
09:53:37|4647.34
09:53:37|4647.35
09:53:38|4647.98
09:53:40|4647.98
09:53:41|4647.98
09:53:41|4649.22
09:53:43|4650.3
09:53:43|4651.26
09:53:45|4651.6
09:53:47|4651.62
09:53:47|4651.74
09:53:48|4651.09
09:53:49|4650.48
09:53:50|4650.48
09:53:51|4650.47
09:53:52|4649.43
09:53:53|4649.68
09:53:54|4650.
09:53:55|4649.23
09:53:56|4648.6
09:53:57|4647.99
09:53:59|4647.97
09:53:59|4647.65
09:54:01|4647.15
09:54:02|4646.65
09:54:02|4648.63
09:54:04|4648.97
09:54:04|4649.55
09:54:05|4649.75
09:54:07|4649.68
09:54:09|4649.98
09:54:10|4649.78
09:54:12|4649.04
09:54:13|4649.72
09:54:14|4650.52
09:54:15|4651.07
09:54:16|4651.06
09:54:17|4649.4
09:54:18|4649.57
09:54:19|4649.91
09:54:20|4649.91
09:54:21|4647.46
09:54:22|4646.64
09:54:23|4646.44
09:54:24|4646.
09:54:25|4645.33
09:54:26|4645.69
09:54:27|4645.69
09:54:28|4646.36
09:54:29|4645.4
09:54:30|4645.41
09:54:31|4645.88
09:54:32|4643.84
09:54:33|4643.79
09:54:34|4643.
09:54:35|4643.84
09:54:36|4643.49
09:54:37|4643.03
09:54:38|4641.16
09:54:39|4641.29
09:54:40|4641.8
09:54:41|4642.61
09:54:43|4642.94
09:54:43|4642.94
09:54:44|4643.02
09:54:45|4643.07
09:54:46|4643.07
09:54:47|4643.24
09:54:49|4640.91
09:54:49|4641.43
09:54:50|4641.24
09:54:51|4641.33
09:54:53|4642.26
09:54:53|4642.35
09:54:55|4641.61
09:54:56|4642.34
09:54:56|4641.61
09:54:58|4641.03
09:54:59|4640.57
09:54:59|4640.83
09:55:00|4640.96
09:55:01|4636.99
09:55:02|4635.45
09:55:03|4636.
09:55:05|4635.94
09:55:06|4636.26
09:55:07|4635.76
09:55:08|4634.7
09:55:10|4633.54
09:55:11|4634.69
09:55:12|4635.55
09:55:14|4635.22
09:55:15|4633.26
09:55:17|4635.21
09:55:18|4636.27
09:55:18|4635.42
09:55:19|4634.76
09:55:20|4633.98
09:55:21|4633.8
09:55:22|4634.79
09:55:24|4634.79
09:55:25|4635.38
09:55:25|4633.99
09:55:26|4634.21
09:55:28|4632.83
09:55:28|4633.04
09:55:29|4631.38
09:55:30|4631.53
09:55:31|4631.17
09:55:32|4631.
09:55:33|4630.47
09:55:34|4629.82
09:55:35|4632.79
09:55:36|4634.1
09:55:37|4628.47
09:55:38|4627.48
09:55:39|4627.35
09:55:40|4626.9
09:55:41|4627.86
09:55:42|4627.91
09:55:43|4627.75
09:55:44|4627.54
09:55:45|4626.89
09:55:46|4628.68
09:55:47|4628.48
09:55:48|4630.74
09:55:49|4628.75
09:55:50|4628.49
09:55:51|4629.99
09:55:52|4631.26
09:55:53|4631.54
09:55:54|4633.16
09:55:55|4633.99
09:55:56|4634.56
09:55:57|4634.8
09:55:58|4635.96
09:55:59|4635.97
09:56:00|4636.16
09:56:01|4635.12
09:56:02|4635.57
09:56:03|4632.89
09:56:04|4633.8
09:56:05|4633.8
09:56:06|4633.57
09:56:07|4632.75
09:56:09|4633.47
09:56:11|4634.04
09:56:12|4633.51
09:56:13|4633.53
09:56:13|4631.65
09:56:15|4631.95
09:56:15|4632.7
09:56:17|4634.41
09:56:17|4633.15
09:56:19|4631.38
09:56:20|4631.46
09:56:21|4632.51
09:56:23|4631.87
09:56:23|4628.5
09:56:24|4627.96
09:56:26|4627.94
09:56:26|4627.94
09:56:28|4628.5
09:56:28|4627.88
09:56:29|4628.55
09:56:31|4629.35
09:56:31|4629.33
09:56:33|4629.24
09:56:33|4632.52
09:56:34|4633.55
09:56:36|4633.41
09:56:36|4633.49
09:56:37|4633.98
09:56:39|4631.6
09:56:40|4631.92
09:56:41|4630.
09:56:42|4629.36
09:56:43|4629.36
09:56:44|4628.77
09:56:45|4628.56
09:56:46|4628.74
09:56:47|4626.18
09:56:48|4628.03
09:56:49|4627.8
09:56:50|4627.66
09:56:51|4627.45
09:56:52|4626.12
09:56:53|4625.75
09:56:54|4625.91
09:56:55|4625.35
09:56:56|4625.45
09:56:57|4626.07
09:56:58|4626.44
09:56:59|4626.45
09:57:00|4626.
09:57:01|4626.
09:57:02|4624.53
09:57:03|4624.82
09:57:05|4624.82
09:57:05|4624.82
09:57:06|4621.63
09:57:08|4620.01
09:57:08|4620.9
09:57:10|4620.87
09:57:12|4622.79
09:57:13|4620.64
09:57:15|4619.2
09:57:17|4620.22
09:57:18|4617.46
09:57:19|4617.45
09:57:20|4616.
09:57:21|4616.32
09:57:21|4615.67
09:57:23|4614.56
09:57:24|4614.1
09:57:25|4613.26
09:57:26|4613.76
09:57:27|4615.93
09:57:28|4617.94
09:57:29|4619.28
09:57:30|4620.99
09:57:30|4618.43
09:57:32|4619.2
09:57:33|4621.56
09:57:34|4621.68
09:57:35|4621.25
09:57:36|4619.43
09:57:37|4620.93
09:57:38|4620.27
09:57:39|4619.88
09:57:40|4616.29
09:57:41|4617.
09:57:42|4616.19
09:57:43|4616.66
09:57:44|4616.48
09:57:45|4618.47
09:57:46|4617.41
09:57:47|4615.29
09:57:48|4617.21
09:57:49|4617.76
09:57:50|4617.75
09:57:51|4617.87
09:57:52|4618.45
09:57:53|4617.66
09:57:54|4619.29
09:57:55|4620.65
09:57:56|4620.88
09:57:57|4623.5
09:57:58|4621.95
09:57:59|4622.84
09:58:00|4622.98
09:58:01|4622.54
09:58:02|4622.63
09:58:03|4619.99
09:58:05|4620.76
09:58:05|4622.12
09:58:06|4622.26
09:58:08|4622.03
09:58:09|4622.1
09:58:09|4621.66
09:58:12|4621.69
09:58:13|4618.44
09:58:14|4614.78
09:58:15|4615.53
09:58:16|4614.65
09:58:18|4612.28
09:58:19|4612.9
09:58:20|4611.42
09:58:21|4611.41
09:58:23|4611.7
09:58:23|4614.71
09:58:25|4615.91
09:58:26|4615.86
09:58:27|4615.55
09:58:28|4615.73
09:58:29|4618.01
09:58:30|4617.88
09:58:30|4616.2
09:58:32|4616.01
09:58:33|4615.24
09:58:34|4615.04
09:58:35|4614.96
09:58:36|4614.95
09:58:37|4617.69
09:58:38|4617.55
09:58:39|4619.1
09:58:40|4619.82
09:58:41|4620.51
09:58:42|4621.04
09:58:43|4620.25
09:58:44|4621.43
09:58:45|4620.36
09:58:46|4621.17
09:58:47|4620.63
09:58:48|4620.35
09:58:49|4620.74
09:58:50|4621.65
09:58:51|4621.93
09:58:52|4623.3
09:58:53|4622.98
09:58:53|4623.18
09:58:55|4623.49
09:58:56|4624.81
09:58:57|4623.26
09:58:57|4624.99
09:58:59|4624.69
09:59:00|4625.13
09:59:01|4623.31
09:59:02|4623.37
09:59:03|4623.71
09:59:04|4624.96
09:59:05|4622.01
09:59:05|4621.54
09:59:07|4622.83
09:59:08|4623.63
09:59:09|4621.18
09:59:10|4621.36
09:59:11|4620.28
09:59:12|4620.13
09:59:14|4620.16
09:59:16|4620.05
09:59:16|4618.78
09:59:17|4617.58
09:59:18|4617.01
09:59:19|4615.78
09:59:20|4614.81
09:59:22|4616.46
09:59:23|4616.39
09:59:24|4615.91
09:59:25|4611.48
09:59:25|4613.4
09:59:26|4614.34
09:59:27|4615.89
09:59:28|4616.15
09:59:29|4616.72
09:59:30|4617.45
09:59:31|4618.52
09:59:32|4618.39
09:59:33|4618.39
09:59:34|4618.39
09:59:36|4616.07
09:59:36|4616.53
09:59:38|4614.68
09:59:39|4615.17
09:59:40|4613.22
09:59:41|4613.22
09:59:41|4613.91
09:59:42|4614.52
09:59:44|4614.28
09:59:45|4614.51
09:59:46|4616.13
09:59:46|4616.13
09:59:47|4616.13
09:59:49|4617.69
09:59:49|4618.42
09:59:50|4617.92
09:59:51|4617.92
09:59:53|4617.95
09:59:53|4617.19
09:59:55|4616.13
09:59:55|4616.83
09:59:56|4617.87
09:59:58|4617.87
09:59:58|4617.57
10:00:00|4617.57
10:00:01|4615.64
10:00:01|4613.23
10:00:03|4610.98
10:00:03|4610.69
10:00:05|4610.82
10:00:05|4610.01
10:00:07|4610.82
10:00:08|4611.11
10:00:09|4611.74
10:00:10|4611.48
10:00:11|4610.79
10:00:12|4611.82
10:00:14|4610.94
10:00:14|4611.06
10:00:16|4611.17
10:00:18|4608.57
10:00:18|4606.34
10:00:20|4608.01
10:00:20|4607.21
10:00:21|4607.04
10:00:22|4606.8
10:00:23|4606.33
10:00:25|4605.01
10:00:25|4603.02
10:00:26|4604.18
10:00:27|4603.54
10:00:28|4606.08
10:00:29|4606.81
10:00:30|4607.76
10:00:31|4607.75
10:00:32|4609.36
10:00:33|4609.08
10:00:34|4612.38
10:00:35|4612.82
10:00:36|4613.63
10:00:37|4613.86
10:00:38|4611.29
10:00:39|4612.45
10:00:40|4613.8
10:00:41|4612.06
10:00:42|4613.36
10:00:43|4613.22
10:00:44|4613.37
10:00:45|4613.14
10:00:46|4613.26
10:00:47|4614.84
10:00:48|4615.11
10:00:49|4616.59
10:00:50|4617.86
10:00:51|4617.91
10:00:52|4616.2
10:00:54|4616.2
10:00:54|4618.04
10:00:55|4616.79
10:00:56|4617.69
10:00:57|4616.2
10:00:58|4616.48
10:00:59|4615.71
10:01:00|4616.35
10:01:01|4617.23
10:01:02|4617.23
10:01:03|4617.
10:01:04|4617.36
10:01:05|4618.3
10:01:06|4618.3
10:01:07|4617.21
10:01:08|4617.43
10:01:09|4617.75
10:01:10|4617.75
10:01:12|4617.75
10:01:12|4617.18
10:01:14|4618.91
10:01:16|4619.75
10:01:17|4621.49
10:01:18|4621.01
10:01:19|4620.89
10:01:20|4623.23
10:01:21|4625.
10:01:22|4625.
10:01:23|4626.57
10:01:24|4624.35
10:01:24|4624.27
10:01:26|4624.26
10:01:27|4624.84
10:01:28|4624.26
10:01:29|4622.
10:01:30|4623.07
10:01:31|4622.98
10:01:32|4623.21
10:01:33|4623.09
10:01:34|4623.05
10:01:35|4623.98
10:01:37|4623.98
10:01:37|4625.51
10:01:38|4625.89
10:01:39|4626.77
10:01:40|4627.22
10:01:41|4627.56
10:01:42|4627.58
10:01:43|4627.
10:01:44|4626.31
10:01:45|4626.91
10:01:46|4625.53
10:01:47|4625.7
10:01:48|4626.43
10:01:49|4627.47
10:01:50|4626.18
10:01:51|4626.6
10:01:52|4626.84
10:01:53|4626.53
10:01:54|4628.07
10:01:55|4628.62
10:01:56|4628.62
10:01:57|4628.5
10:01:58|4625.19
10:01:59|4625.48
10:02:00|4625.01
10:02:01|4622.77
10:02:02|4620.19
10:02:04|4619.85
10:02:04|4622.58
10:02:05|4622.55
10:02:06|4621.73
10:02:07|4621.34
10:02:08|4619.54
10:02:09|4618.98
10:02:10|4618.69
10:02:11|4617.76
10:02:12|4617.34
10:02:13|4618.
10:02:15|4617.21
10:02:17|4617.78
10:02:18|4618.57
10:02:19|4617.81
10:02:20|4619.59
10:02:21|4620.5
10:02:22|4621.14
10:02:23|4620.69
10:02:24|4621.12
10:02:25|4620.89
10:02:26|4620.91
10:02:27|4622.53
10:02:28|4623.76
10:02:29|4623.77
10:02:30|4623.77
10:02:32|4622.5
10:02:33|4621.59
10:02:34|4622.73
10:02:35|4622.73
10:02:36|4622.73
10:02:37|4622.05
10:02:38|4622.67
10:02:39|4622.78
10:02:40|4623.41
10:02:41|4623.41
10:02:42|4623.41
10:02:43|4623.77
10:02:44|4625.
10:02:45|4625.
10:02:46|4625.
10:02:47|4624.99
10:02:48|4625.
10:02:49|4624.95
10:02:50|4623.41
10:02:51|4623.42
10:02:52|4622.57
10:02:53|4622.01
10:02:54|4620.89
10:02:55|4620.42
10:02:56|4620.63
10:02:57|4620.86
10:02:58|4622.4
10:02:59|4622.41
10:03:00|4622.69
10:03:01|4624.17
10:03:02|4621.
10:03:03|4621.01
10:03:04|4619.74
10:03:05|4619.62
10:03:06|4619.62
10:03:07|4619.26
10:03:09|4618.55
10:03:09|4618.87
10:03:10|4619.98
10:03:11|4619.42
10:03:13|4617.25
10:03:14|4618.32
10:03:14|4618.23
10:03:16|4618.54
10:03:18|4618.95
10:03:19|4617.56
10:03:21|4615.78
10:03:21|4615.01
10:03:22|4614.25
10:03:23|4614.26
10:03:24|4614.37
10:03:26|4615.03
10:03:27|4615.72
10:03:28|4615.62
10:03:29|4617.14
10:03:30|4616.38
10:03:31|4616.62
10:03:32|4616.95
10:03:33|4618.21
10:03:34|4618.21
10:03:35|4618.18
10:03:36|4617.86
10:03:37|4618.21
10:03:38|4620.58
10:03:39|4620.94
10:03:40|4620.94
10:03:41|4621.33
10:03:42|4621.34
10:03:43|4621.52
10:03:44|4621.53
10:03:45|4621.6
10:03:46|4621.61
10:03:47|4621.34
10:03:48|4621.4
10:03:49|4620.53
10:03:50|4618.47
10:03:51|4619.02
10:03:52|4623.4
10:03:53|4624.99
10:03:54|4622.26
10:03:55|4622.28
10:03:56|4623.91
10:03:57|4624.07
10:03:58|4623.29
10:03:59|4623.07
10:04:00|4623.52
10:04:01|4624.8
10:04:02|4624.77
10:04:03|4624.79
10:04:04|4624.79
10:04:05|4626.41
10:04:06|4626.45
10:04:07|4626.76
10:04:08|4626.06
10:04:09|4625.93
10:04:10|4623.94
10:04:11|4623.19
10:04:12|4621.12
10:04:13|4620.9
10:04:14|4619.51
10:04:15|4620.1
10:04:16|4621.36
10:04:18|4621.76
10:04:19|4621.36
10:04:20|4619.66
10:04:22|4620.4
10:04:23|4620.62
10:04:24|4620.87
10:04:26|4621.82
10:04:27|4621.64
10:04:27|4621.9
10:04:28|4622.27
10:04:29|4622.7
10:04:31|4623.17
10:04:31|4623.69
10:04:32|4623.04
10:04:34|4621.81
10:04:34|4622.06
10:04:35|4623.21
10:04:36|4622.03
10:04:37|4622.26
10:04:38|4620.42
10:04:39|4621.66
10:04:40|4622.68
10:04:42|4622.63
10:04:42|4621.46
10:04:43|4620.
10:04:44|4619.77
10:04:45|4618.7
10:04:46|4617.9
10:04:47|4619.43
10:04:48|4619.02
10:04:49|4617.86
10:04:50|4617.29
10:04:51|4617.8
10:04:52|4617.8
10:04:53|4619.03
10:04:54|4618.71
10:04:55|4618.82
10:04:56|4620.11
10:04:57|4619.61
10:04:59|4620.94
10:05:00|4620.14
10:05:00|4619.78
10:05:01|4619.39
10:05:02|4619.14
10:05:03|4618.23
10:05:04|4617.
10:05:05|4617.17
10:05:06|4617.17
10:05:07|4616.71
10:05:08|4616.42
10:05:09|4615.9
10:05:10|4616.86
10:05:11|4616.55
10:05:12|4618.12
10:05:13|4619.15
10:05:14|4618.44
10:05:15|4618.44
10:05:16|4616.82
10:05:17|4616.81
10:05:19|4616.53
10:05:20|4616.14
10:05:21|4616.75
10:05:22|4616.3
10:05:23|4616.84
10:05:24|4617.75
10:05:25|4617.19
10:05:26|4617.35
10:05:27|4617.66
10:05:28|4616.41
10:05:29|4616.41
10:05:30|4616.59
10:05:31|4616.7
10:05:32|4616.91
10:05:33|4618.21
10:05:34|4617.56
10:05:35|4617.99
10:05:36|4618.06
10:05:37|4618.42
10:05:38|4619.13
10:05:39|4619.66
10:05:40|4619.69
10:05:41|4619.86
10:05:43|4619.6
10:05:43|4620.31
10:05:44|4620.
10:05:46|4619.69
10:05:47|4618.45
10:05:47|4618.44
10:05:48|4618.18
10:05:49|4618.94
10:05:51|4618.07
10:05:52|4618.08
10:05:53|4618.06
10:05:53|4618.49
10:05:54|4618.1
10:05:56|4618.21
10:05:57|4618.07
10:05:58|4618.22
10:05:59|4618.17
10:06:00|4618.2
10:06:00|4617.05
10:06:02|4617.05
10:06:03|4617.51
10:06:03|4617.01
10:06:04|4617.04
10:06:05|4617.04
10:06:07|4617.25
10:06:07|4617.35
10:06:09|4616.79
10:06:10|4617.17
10:06:10|4616.81
10:06:11|4617.3
10:06:13|4617.04
10:06:13|4617.13
10:06:14|4617.01
10:06:15|4616.74
10:06:17|4617.04
10:06:17|4617.21
10:06:19|4617.2
10:06:21|4617.15
10:06:21|4617.
10:06:22|4616.89
10:06:23|4616.38
10:06:24|4616.15
10:06:26|4616.23
10:06:27|4615.54
10:06:28|4614.51
10:06:28|4614.37
10:06:29|4614.52
10:06:31|4613.58
10:06:31|4613.86
10:06:33|4613.23
10:06:34|4613.06
10:06:35|4612.81
10:06:36|4612.24
10:06:37|4612.77
10:06:38|4612.52
10:06:39|4612.48
10:06:40|4613.36
10:06:41|4613.43
10:06:42|4613.36
10:06:44|4612.79
10:06:45|4612.01
10:06:45|4611.2
10:06:46|4613.01
10:06:48|4613.93
10:06:49|4612.85
10:06:49|4611.21
10:06:50|4610.23
10:06:51|4610.6
10:06:52|4610.31
10:06:54|4610.6
10:06:55|4610.83
10:06:56|4611.7
10:06:56|4612.18
10:06:58|4607.05
10:06:58|4608.44
10:06:59|4607.7
10:07:01|4607.33
10:07:01|4606.89
10:07:03|4606.91
10:07:04|4606.16
10:07:04|4605.11
10:07:06|4604.73
10:07:07|4604.85
10:07:07|4605.37
10:07:09|4604.87
10:07:10|4604.95
10:07:11|4603.49
10:07:12|4603.49
10:07:13|4603.57
10:07:14|4604.1
10:07:15|4604.11
10:07:16|4604.11
10:07:17|4604.48
10:07:18|4604.28
10:07:20|4603.
10:07:21|4603.
10:07:23|4603.91
10:07:24|4604.84
10:07:25|4604.08
10:07:26|4604.89
10:07:27|4604.45
10:07:28|4604.
10:07:29|4604.68
10:07:30|4604.92
10:07:31|4606.59
10:07:32|4606.89
10:07:33|4606.88
10:07:34|4607.14
10:07:35|4607.78
10:07:36|4608.06
10:07:37|4607.9
10:07:38|4605.34
10:07:40|4605.97
10:07:40|4604.97
10:07:42|4606.32
10:07:42|4605.49
10:07:43|4605.59
10:07:44|4605.58
10:07:46|4605.54
10:07:47|4605.54
10:07:47|4605.54
10:07:49|4604.94
10:07:49|4605.02
10:07:51|4604.02
10:07:51|4603.53
10:07:53|4603.91
10:07:54|4604.
10:07:54|4604.05
10:07:55|4603.22
10:07:57|4603.58
10:07:58|4605.36
10:08:00|4605.15
10:08:00|4605.29
10:08:01|4605.26
10:08:02|4605.34
10:08:04|4605.37
10:08:04|4605.19
10:08:05|4605.8
10:08:06|4607.44
10:08:07|4607.43
10:08:08|4606.9
10:08:09|4607.24
10:08:10|4606.
10:08:11|4605.92
10:08:12|4605.65
10:08:13|4607.87
10:08:14|4606.5
10:08:15|4606.51
10:08:16|4606.5
10:08:17|4606.51
10:08:18|4607.64
10:08:19|4607.
10:08:20|4607.01
10:08:22|4608.03
10:08:22|4608.05
10:08:24|4608.05
10:08:25|4608.23
10:08:26|4605.93
10:08:27|4605.86
10:08:28|4606.3
10:08:29|4606.7
10:08:30|4607.34
10:08:32|4607.1
10:08:32|4607.12
10:08:35|4608.37
10:08:35|4607.5
10:08:36|4607.16
10:08:37|4606.19
10:08:38|4604.28
10:08:40|4604.55
10:08:40|4604.05
10:08:41|4604.49
10:08:42|4604.29
10:08:43|4604.05
10:08:44|4604.58
10:08:46|4604.76
10:08:48|4604.58
10:08:48|4605.23
10:08:49|4605.6
10:08:51|4606.12
10:08:52|4606.11
10:08:52|4606.12
10:08:54|4606.13
10:08:55|4606.73
10:08:56|4607.47
10:08:57|4607.52
10:08:58|4605.63
10:08:59|4605.95
10:09:00|4606.12
10:09:01|4605.54
10:09:02|4605.46
10:09:03|4605.11
10:09:04|4605.74
10:09:05|4606.82
10:09:06|4606.36
10:09:07|4607.41
10:09:08|4606.59
10:09:09|4606.15
10:09:10|4606.34
10:09:11|4605.01
10:09:12|4604.64
10:09:13|4604.63
10:09:14|4604.3
10:09:15|4605.25
10:09:16|4606.13
10:09:17|4608.
10:09:18|4606.91
10:09:19|4606.92
10:09:20|4607.44
10:09:21|4605.88
10:09:23|4605.45
10:09:24|4604.54
10:09:25|4605.
10:09:27|4606.44
10:09:27|4605.21
10:09:29|4605.
10:09:30|4605.82
10:09:31|4605.81
10:09:32|4605.78
10:09:34|4605.36
10:09:36|4605.35
10:09:37|4605.37
10:09:38|4605.4
10:09:39|4605.35
10:09:40|4605.65
10:09:41|4606.37
10:09:42|4606.7
10:09:43|4607.9
10:09:45|4608.41
10:09:45|4608.59
10:09:46|4608.59
10:09:47|4607.58
10:09:48|4607.99
10:09:49|4608.05
10:09:50|4608.1
10:09:51|4608.56
10:09:52|4608.32
10:09:53|4608.18
10:09:54|4608.97
10:09:55|4608.58
10:09:56|4608.6
10:09:57|4608.3
10:09:58|4608.25
10:09:59|4608.55
10:10:00|4608.56
10:10:01|4609.44
10:10:02|4610.
10:10:04|4611.57
10:10:05|4612.32
10:10:06|4611.19
10:10:07|4611.3
10:10:08|4611.
10:10:09|4608.56
10:10:10|4608.72
10:10:11|4609.22
10:10:11|4609.3
10:10:13|4609.37
10:10:14|4607.85
10:10:14|4607.88
10:10:17|4607.12
10:10:17|4607.26
10:10:18|4606.98
10:10:19|4607.32
10:10:20|4607.63
10:10:22|4608.06
10:10:24|4608.79
10:10:25|4608.72
10:10:27|4608.03
10:10:28|4608.87
10:10:29|4608.7
10:10:31|4608.7
10:10:32|4608.7
10:10:33|4609.28
10:10:34|4609.29
10:10:35|4609.3
10:10:37|4609.89
10:10:38|4609.99
10:10:39|4610.
10:10:40|4610.01
10:10:41|4609.99
10:10:42|4609.99
10:10:43|4609.99
10:10:44|4610.
10:10:45|4610.
10:10:47|4610.88
10:10:48|4611.5
10:10:49|4612.08
10:10:50|4612.18
10:10:51|4612.
10:10:52|4611.09
10:10:53|4610.02
10:10:54|4610.35
10:10:54|4609.62
10:10:56|4608.69
10:10:56|4609.01
10:10:58|4610.13
10:10:59|4610.78
10:11:00|4612.
10:11:01|4612.12
10:11:02|4612.44
10:11:03|4612.43
10:11:04|4613.04
10:11:05|4613.41
10:11:06|4614.19
10:11:08|4615.08
10:11:08|4615.75
10:11:10|4615.83
10:11:10|4615.91
10:11:11|4615.99
10:11:12|4617.
10:11:13|4617.
10:11:14|4616.
10:11:15|4615.92
10:11:16|4615.46
10:11:17|4616.23
10:11:18|4616.23
10:11:19|4616.45
10:11:20|4616.62
10:11:21|4617.64
10:11:23|4617.
10:11:24|4616.23
10:11:25|4616.45
10:11:26|4616.98
10:11:27|4616.99
10:11:28|4616.99
10:11:29|4617.52
10:11:31|4618.31
10:11:32|4617.82
10:11:33|4618.1
10:11:34|4616.82
10:11:35|4616.82
10:11:36|4616.89
10:11:37|4617.33
10:11:39|4617.88
10:11:40|4617.7
10:11:40|4617.71
10:11:42|4617.72
10:11:44|4617.4
10:11:44|4617.13
10:11:45|4617.04
10:11:46|4616.99
10:11:47|4615.
10:11:48|4615.23
10:11:49|4614.45
10:11:50|4613.62
10:11:51|4613.84
10:11:52|4614.68
10:11:53|4615.
10:11:54|4615.
10:11:55|4616.03
10:11:56|4616.81
10:11:57|4617.36
10:11:58|4617.5
10:11:59|4617.5
10:12:00|4617.87
10:12:01|4618.16
10:12:02|4618.
10:12:03|4616.58
10:12:04|4615.8
10:12:05|4616.46
10:12:06|4617.03
10:12:07|4617.35
10:12:09|4617.3
10:12:10|4617.06
10:12:11|4617.08
10:12:12|4616.77
10:12:13|4617.07
10:12:13|4616.73
10:12:14|4616.73
10:12:15|4616.73
10:12:17|4616.72
10:12:18|4616.97
10:12:19|4616.97
10:12:20|4616.97
10:12:21|4616.97
10:12:22|4617.22
10:12:24|4617.23
10:12:26|4616.72
10:12:27|4616.86
10:12:29|4617.2
10:12:30|4616.78
10:12:31|4616.97
10:12:32|4616.96
10:12:33|4616.82
10:12:34|4616.79
10:12:36|4616.79
10:12:37|4619.41
10:12:38|4619.99
10:12:39|4619.62
10:12:40|4619.41
10:12:41|4619.88
10:12:42|4619.99
10:12:43|4620.99
10:12:44|4621.
10:12:45|4620.99
10:12:46|4621.
10:12:47|4621.
10:12:49|4621.
10:12:50|4621.02
10:12:51|4621.12
10:12:52|4621.38
10:12:53|4622.
10:12:53|4622.28
10:12:55|4622.37
10:12:56|4622.88
10:12:57|4623.54
10:12:58|4623.71
10:12:59|4625.28
10:13:00|4625.9
10:13:01|4625.5
10:13:02|4625.78
10:13:03|4626.26
10:13:04|4625.26
10:13:05|4625.54
10:13:06|4625.51
10:13:07|4626.47
10:13:08|4626.47
10:13:09|4626.47
10:13:10|4626.93
10:13:11|4627.92
10:13:12|4627.45
10:13:13|4627.46
10:13:15|4627.77
10:13:15|4627.78
10:13:16|4625.95
10:13:18|4625.54
10:13:19|4625.31
10:13:20|4625.27
10:13:21|4625.35
10:13:22|4625.36
10:13:23|4626.44
10:13:24|4626.46
10:13:25|4626.44
10:13:27|4624.01
10:13:28|4623.35
10:13:29|4623.72
10:13:31|4624.
10:13:32|4623.64
10:13:33|4624.03
10:13:34|4624.02
10:13:35|4624.02
10:13:36|4624.18
10:13:38|4624.19
10:13:38|4624.45
10:13:40|4623.66
10:13:41|4622.92
10:13:42|4623.99
10:13:44|4624.
10:13:44|4623.99
10:13:45|4622.91
10:13:46|4622.91
10:13:47|4623.41
10:13:48|4623.68
10:13:50|4624.
10:13:51|4624.
10:13:52|4623.97
10:13:53|4624.09
10:13:54|4624.29
10:13:55|4624.45
10:13:56|4624.42
10:13:57|4624.7
10:13:57|4625.58
10:13:58|4627.25
10:14:00|4627.27
10:14:01|4627.5
10:14:02|4627.72
10:14:03|4627.73
10:14:04|4627.73
10:14:06|4625.88
10:14:07|4624.52
10:14:07|4624.53
10:14:08|4624.53
10:14:09|4625.56
10:14:11|4625.55
10:14:12|4625.56
10:14:13|4625.56
10:14:14|4625.56
10:14:15|4625.77
10:14:16|4625.57
10:14:17|4625.56
10:14:18|4625.56
10:14:19|4625.57
10:14:20|4625.57
10:14:21|4625.77
10:14:22|4625.77
10:14:22|4625.79
10:14:23|4625.78
10:14:24|4625.
10:14:26|4624.82
10:14:27|4624.82
10:14:28|4624.99
10:14:29|4624.99
10:14:31|4626.44
10:14:32|4626.61
10:14:32|4626.61
10:14:33|4625.12
10:14:34|4625.12
10:14:35|4625.13
10:14:36|4625.16
10:14:37|4625.17
10:14:38|4625.17
10:14:40|4625.17
10:14:41|4625.18
10:14:41|4625.17
10:14:42|4625.17
10:14:43|4625.29
10:14:44|4625.29
10:14:45|4625.29
10:14:46|4625.28
10:14:47|4625.01
10:14:48|4625.
10:14:49|4625.01
10:14:50|4625.01
10:14:51|4625.01
10:14:52|4625.
10:14:53|4625.01
10:14:54|4623.09
10:14:55|4624.06
10:14:56|4624.07
10:14:57|4623.55
10:14:59|4623.54
10:14:59|4622.94
10:15:00|4621.18
10:15:01|4621.17
10:15:02|4621.01
10:15:03|4620.19
10:15:04|4620.91
10:15:05|4620.
10:15:06|4620.1
10:15:07|4621.1
10:15:08|4621.44
10:15:09|4621.34
10:15:10|4621.87
10:15:12|4622.91
10:15:12|4623.04
10:15:14|4623.5
10:15:14|4625.02
10:15:15|4625.61
10:15:16|4625.17
10:15:17|4625.17
10:15:18|4625.18
10:15:19|4625.56
10:15:20|4625.68
10:15:21|4625.23
10:15:22|4625.76
10:15:23|4625.77
10:15:25|4625.77
10:15:25|4625.
10:15:27|4623.11
10:15:28|4622.57
10:15:30|4622.57
10:15:31|4620.69
10:15:32|4621.3
10:15:34|4622.2
10:15:34|4621.78
10:15:36|4621.28
10:15:38|4621.05
10:15:39|4621.06
10:15:40|4620.51
10:15:41|4620.53
10:15:42|4621.27
10:15:43|4621.27
10:15:44|4621.46
10:15:45|4621.28
10:15:46|4621.27
10:15:47|4621.28
10:15:48|4620.
10:15:50|4620.
10:15:51|4620.01
10:15:52|4620.
10:15:53|4620.
10:15:54|4620.
10:15:54|4620.
10:15:56|4620.01
10:15:57|4619.15
10:15:58|4619.23
10:15:59|4619.78
10:16:00|4619.39
10:16:01|4619.48
10:16:02|4619.48
10:16:03|4619.96
10:16:04|4619.65
10:16:05|4621.
10:16:06|4621.
10:16:07|4621.
10:16:08|4621.07
10:16:09|4621.45
10:16:10|4621.45
10:16:11|4620.
10:16:12|4619.99
10:16:13|4619.99
10:16:14|4619.99
10:16:15|4620.
10:16:16|4619.99
10:16:17|4619.66
10:16:18|4619.53
10:16:19|4619.54
10:16:20|4619.
10:16:21|4618.02
10:16:22|4617.66
10:16:23|4617.65
10:16:24|4617.66
10:16:25|4617.52
10:16:26|4617.52
10:16:28|4617.52
10:16:30|4619.37
10:16:31|4617.72
10:16:33|4617.77
10:16:35|4617.78
10:16:35|4617.76
10:16:36|4618.2
10:16:38|4618.5
10:16:39|4618.17
10:16:40|4618.04
10:16:41|4617.56
10:16:43|4617.28
10:16:43|4617.27
10:16:45|4617.28
10:16:46|4617.28
10:16:47|4617.28
10:16:48|4617.28
10:16:50|4617.27
10:16:50|4616.96
10:16:51|4616.96
10:16:53|4616.99
10:16:53|4617.
10:16:54|4617.
10:16:55|4617.
10:16:56|4616.99
10:16:57|4616.94
10:16:59|4617.
10:16:59|4617.26
10:17:01|4617.26
10:17:01|4616.99
10:17:03|4619.54
10:17:04|4621.48
10:17:04|4621.22
10:17:06|4621.49
10:17:07|4621.5
10:17:08|4621.51
10:17:09|4621.61
10:17:10|4620.3
10:17:11|4619.65
10:17:12|4620.86
10:17:13|4620.75
10:17:14|4620.76
10:17:15|4619.48
10:17:16|4618.37
10:17:17|4619.28
10:17:18|4618.52
10:17:19|4619.03
10:17:20|4619.07
10:17:21|4618.93
10:17:22|4619.04
10:17:23|4618.
10:17:24|4618.57
10:17:25|4619.05
10:17:26|4619.27
10:17:27|4619.17
10:17:29|4619.5
10:17:30|4619.51
10:17:31|4619.5
10:17:32|4619.51
10:17:33|4619.3
10:17:34|4619.39
10:17:35|4619.4
10:17:36|4619.36
10:17:37|4619.2
10:17:38|4619.26
10:17:39|4619.44
10:17:40|4619.44
10:17:41|4619.44
10:17:42|4619.43
10:17:43|4618.7
10:17:44|4618.7
10:17:45|4618.69
10:17:46|4618.7
10:17:47|4618.72
10:17:48|4619.33
10:17:49|4619.92
10:17:50|4620.72
10:17:51|4618.71
10:17:52|4618.69
10:17:53|4618.35
10:17:55|4618.7
10:17:55|4618.98
10:17:56|4618.97
10:17:57|4618.98
10:17:58|4618.97
10:17:59|4618.97
10:18:00|4619.17
10:18:01|4619.16
10:18:02|4619.16
10:18:04|4619.16
10:18:04|4619.17
10:18:06|4620.38
10:18:07|4619.6
10:18:08|4620.11
10:18:09|4619.57
10:18:10|4619.18
10:18:11|4618.79
10:18:12|4618.79
10:18:12|4619.16
10:18:14|4619.06
10:18:15|4619.06
10:18:16|4620.38
10:18:16|4620.46
10:18:18|4620.52
10:18:19|4620.54
10:18:20|4620.73
10:18:21|4620.69
10:18:22|4621.3
10:18:24|4621.29
10:18:24|4621.29
10:18:25|4621.3
10:18:26|4621.32
10:18:27|4621.32
10:18:29|4621.51
10:18:30|4621.51
10:18:31|4621.53
10:18:33|4621.53
10:18:34|4621.54
10:18:35|4621.56
10:18:36|4621.55
10:18:37|4622.19
10:18:38|4622.14
10:18:39|4622.13
10:18:40|4622.01
10:18:41|4622.02
10:18:42|4622.02
10:18:43|4622.14
10:18:44|4622.01
10:18:45|4622.01
10:18:46|4622.01
10:18:47|4622.02
10:18:48|4621.88
10:18:49|4621.82
10:18:50|4621.92
10:18:51|4620.93
10:18:52|4621.35
10:18:53|4621.34
10:18:54|4621.35
10:18:55|4621.75
10:18:56|4621.98
10:18:57|4622.37
10:18:58|4623.73
10:18:59|4623.73
10:19:00|4624.43
10:19:01|4624.5
10:19:02|4624.5
10:19:04|4624.51
10:19:04|4624.51
10:19:06|4624.5
10:19:07|4624.3
10:19:08|4623.17
10:19:09|4623.91
10:19:10|4623.91
10:19:11|4624.49
10:19:12|4625.5
10:19:13|4625.57
10:19:14|4626.12
10:19:15|4627.71
10:19:16|4627.72
10:19:17|4628.33
10:19:19|4628.11
10:19:19|4628.63
10:19:20|4628.44
10:19:21|4628.48
10:19:22|4627.7
10:19:24|4628.09
10:19:25|4628.49
10:19:25|4628.66
10:19:27|4628.71
10:19:28|4628.71
10:19:29|4628.94
10:19:31|4629.65
10:19:32|4626.37
10:19:34|4627.13
10:19:35|4627.51
10:19:36|4628.32
10:19:37|4628.35
10:19:38|4628.54
10:19:39|4628.6
10:19:40|4626.64
10:19:42|4626.63
10:19:42|4626.63
10:19:43|4624.49
10:19:44|4624.32
10:19:45|4624.5
10:19:47|4626.42
10:19:48|4627.18
10:19:49|4627.58
10:19:50|4627.17
10:19:51|4627.23
10:19:53|4627.5
10:19:54|4627.79
10:19:54|4627.74
10:19:55|4628.3
10:19:56|4627.95
10:19:57|4628.16
10:19:59|4628.16
10:19:59|4628.17
10:20:01|4628.18
10:20:01|4628.23
10:20:03|4629.87
10:20:03|4631.24
10:20:04|4631.5
10:20:06|4631.69
10:20:06|4631.74
10:20:07|4630.49
10:20:08|4629.65
10:20:09|4629.25
10:20:11|4629.3
10:20:12|4630.36
10:20:12|4630.85
10:20:14|4631.61
10:20:14|4631.87
10:20:16|4632.14
10:20:17|4632.37
10:20:18|4632.38
10:20:19|4634.2
10:20:20|4634.57
10:20:21|4634.2
10:20:22|4633.8
10:20:23|4634.47
10:20:24|4634.47
10:20:25|4634.47
10:20:26|4634.46
10:20:27|4635.31
10:20:28|4636.11
10:20:29|4635.65
10:20:30|4635.66
10:20:32|4635.48
10:20:33|4636.52
10:20:35|4635.65
10:20:36|4635.58
10:20:37|4636.03
10:20:38|4636.13
10:20:39|4636.13
10:20:40|4636.13
10:20:41|4636.13
10:20:42|4636.71
10:20:43|4637.81
10:20:44|4636.86
10:20:45|4637.15
10:20:46|4636.87
10:20:47|4636.98
10:20:48|4636.98
10:20:50|4636.97
10:20:51|4637.01
10:20:52|4637.21
10:20:52|4637.22
10:20:53|4637.4
10:20:55|4637.39
10:20:56|4637.44
10:20:57|4637.44
10:20:58|4637.02
10:20:59|4637.02
10:21:00|4637.03
10:21:00|4637.59
10:21:02|4637.06
10:21:03|4637.05
10:21:03|4637.06
10:21:05|4637.06
10:21:05|4637.2
10:21:07|4637.06
10:21:09|4637.03
10:21:10|4637.02
10:21:11|4637.15
10:21:13|4637.06
10:21:14|4635.
10:21:15|4634.58
10:21:16|4634.49
10:21:17|4634.46
10:21:18|4634.28
10:21:19|4634.06
10:21:20|4634.06
10:21:21|4634.06
10:21:22|4634.05
10:21:23|4634.06
10:21:24|4634.88
10:21:26|4634.89
10:21:26|4635.03
10:21:27|4636.06
10:21:28|4636.04
10:21:29|4636.04
10:21:30|4636.04
10:21:32|4636.03
10:21:34|4635.1
10:21:35|4635.16
10:21:37|4635.32
10:21:37|4635.31
10:21:38|4635.32
10:21:39|4635.32
10:21:41|4635.32
10:21:42|4634.06
10:21:44|4634.1
10:21:44|4634.01
10:21:45|4634.01
10:21:46|4634.02
10:21:47|4634.05
10:21:48|4634.04
10:21:49|4634.05
10:21:50|4634.04
10:21:51|4634.04
10:21:52|4634.
10:21:54|4634.24
10:21:55|4634.25
10:21:56|4634.25
10:21:57|4634.06
10:21:57|4635.31
10:21:59|4635.31
10:22:00|4635.31
10:22:01|4635.33
10:22:01|4635.84
10:22:02|4635.62
10:22:04|4635.62
10:22:05|4636.
10:22:06|4637.95
10:22:07|4637.96
10:22:08|4637.75
10:22:09|4637.86
10:22:10|4637.85
10:22:11|4638.12
10:22:12|4636.22
10:22:13|4636.24
10:22:14|4636.5
10:22:15|4636.97
10:22:16|4637.15
10:22:17|4637.62
10:22:18|4636.97
10:22:18|4637.85
10:22:20|4637.02
10:22:21|4635.78
10:22:22|4636.66
10:22:23|4636.66
10:22:23|4636.65
10:22:25|4636.65
10:22:26|4636.51
10:22:27|4636.5
10:22:28|4636.65
10:22:28|4636.66
10:22:30|4635.78
10:22:31|4635.78
10:22:31|4635.31
10:22:33|4634.29
10:22:35|4634.3
10:22:36|4634.1
10:22:37|4634.1
10:22:38|4634.09
10:22:39|4634.1
10:22:40|4634.07
10:22:41|4634.06
10:22:42|4634.07
10:22:43|4635.33
10:22:44|4636.
10:22:45|4636.99
10:22:46|4637.85
10:22:47|4637.23
10:22:49|4637.87
10:22:49|4638.09
10:22:51|4638.26
10:22:52|4637.46
10:22:52|4638.67
10:22:53|4638.68
10:22:55|4639.34
10:22:56|4639.33
10:22:56|4640.62
10:22:58|4641.
10:22:58|4640.97
10:23:00|4640.57
10:23:01|4640.73
10:23:01|4640.73
10:23:03|4640.74
10:23:04|4640.75
10:23:05|4639.9
10:23:06|4640.31
10:23:06|4640.28
10:23:08|4639.93
10:23:09|4639.71
10:23:11|4639.91
10:23:11|4640.67
10:23:12|4640.78
10:23:14|4640.97
10:23:14|4640.78
10:23:15|4641.02
10:23:16|4641.01
10:23:18|4640.76
10:23:18|4640.76
10:23:19|4640.76
10:23:20|4640.77
10:23:22|4641.02
10:23:23|4640.75
10:23:24|4640.76
10:23:24|4640.8
10:23:25|4640.8
10:23:27|4640.81
10:23:28|4641.
10:23:28|4640.57
10:23:30|4640.32
10:23:31|4640.3
10:23:31|4640.31
10:23:32|4640.57
10:23:34|4640.56
10:23:35|4639.67
10:23:36|4639.
10:23:38|4638.
10:23:39|4637.41
10:23:41|4636.3
10:23:42|4636.29
10:23:43|4636.29
10:23:44|4638.46
10:23:45|4638.27
10:23:46|4638.26
10:23:47|4638.17
10:23:48|4638.18
10:23:49|4638.01
10:23:50|4638.72
10:23:51|4638.26
10:23:52|4638.03
10:23:53|4638.14
10:23:54|4638.2
10:23:55|4638.2
10:23:56|4637.93
10:23:57|4636.49
10:23:58|4636.01
10:23:59|4634.46
10:24:00|4635.02
10:24:01|4635.01
10:24:03|4634.11
10:24:04|4634.12
10:24:05|4634.67
10:24:06|4635.01
10:24:07|4636.38
10:24:08|4636.39
10:24:10|4636.51
10:24:10|4636.36
10:24:11|4636.19
10:24:12|4636.19
10:24:13|4636.18
10:24:14|4636.18
10:24:15|4636.19
10:24:16|4636.3
10:24:17|4636.64
10:24:18|4636.68
10:24:19|4639.58
10:24:20|4640.02
10:24:21|4640.67
10:24:22|4639.12
10:24:23|4638.63
10:24:24|4638.62
10:24:25|4638.62
10:24:26|4638.63
10:24:27|4638.62
10:24:28|4638.4
10:24:29|4638.07
10:24:30|4638.25
10:24:31|4638.08
10:24:32|4638.09
10:24:33|4640.49
10:24:35|4639.79
10:24:36|4639.69
10:24:37|4639.67
10:24:39|4640.01
10:24:40|4639.66
10:24:40|4640.05
10:24:42|4640.13
10:24:43|4640.14
10:24:43|4639.9
10:24:45|4639.79
10:24:45|4638.87
10:24:46|4638.94
10:24:47|4639.31
10:24:49|4640.08
10:24:50|4640.78
10:24:51|4640.51
10:24:52|4640.51
10:24:53|4640.5
10:24:54|4639.32
10:24:55|4638.62
10:24:56|4638.76
10:24:57|4640.51
10:24:58|4641.08
10:24:59|4640.14
10:25:00|4640.01
10:25:01|4639.66
10:25:03|4639.85
10:25:04|4639.65
10:25:05|4639.65
10:25:05|4639.66
10:25:07|4640.1
10:25:08|4640.01
10:25:09|4640.01
10:25:10|4640.
10:25:11|4640.01
10:25:11|4640.09
10:25:13|4641.41
10:25:14|4641.41
10:25:15|4641.37
10:25:16|4641.36
10:25:17|4641.26
10:25:18|4641.26
10:25:19|4641.25
10:25:20|4641.03
10:25:21|4641.1
10:25:22|4640.01
10:25:23|4638.45
10:25:24|4638.66
10:25:25|4639.48
10:25:26|4638.87
10:25:27|4639.94
10:25:28|4640.46
10:25:29|4641.16
10:25:30|4640.86
10:25:31|4640.82
10:25:32|4640.57
10:25:33|4640.54
10:25:34|4640.81
10:25:35|4640.87
10:25:37|4640.18
10:25:38|4639.81
10:25:39|4639.82
10:25:40|4639.81
10:25:42|4639.8
10:25:42|4639.56
10:25:44|4639.64
10:25:44|4639.64
10:25:46|4639.65
10:25:46|4639.76
10:25:47|4639.9
10:25:48|4640.73
10:25:49|4640.94
10:25:51|4641.08
10:25:52|4640.66
10:25:53|4640.65
10:25:54|4640.64
10:25:55|4640.64
10:25:56|4640.85
10:25:57|4639.3
10:25:58|4638.45
10:25:59|4638.
10:26:00|4638.01
10:26:02|4637.39
10:26:02|4637.39
10:26:04|4637.38
10:26:04|4637.38
10:26:06|4637.71
10:26:07|4637.91
10:26:08|4638.08
10:26:09|4638.08
10:26:10|4639.84
10:26:11|4639.64
10:26:12|4639.64
10:26:13|4639.64
10:26:14|4639.64
10:26:15|4639.65
10:26:16|4639.66
10:26:17|4640.18
10:26:18|4640.25
10:26:19|4640.19
10:26:20|4639.81
10:26:21|4639.01
10:26:22|4638.24
10:26:23|4638.34
10:26:24|4638.75
10:26:25|4638.74
10:26:26|4638.51
10:26:27|4640.
10:26:28|4640.24
10:26:29|4640.14
10:26:30|4639.64
10:26:31|4639.01
10:26:32|4639.01
10:26:33|4639.01
10:26:34|4639.02
10:26:35|4639.01
10:26:36|4639.01
10:26:38|4639.01
10:26:39|4639.62
10:26:41|4639.62
10:26:42|4640.2
10:26:42|4642.63
10:26:44|4641.55
10:26:45|4640.81
10:26:46|4640.8
10:26:47|4640.8
10:26:48|4641.14
10:26:49|4641.14
10:26:51|4640.88
10:26:52|4640.88
10:26:52|4641.07
10:26:53|4642.
10:26:54|4642.47
10:26:55|4642.94
10:26:57|4642.8
10:26:58|4642.12
10:26:59|4642.12
10:27:00|4642.47
10:27:01|4644.43
10:27:02|4644.25
10:27:03|4645.2
10:27:04|4644.78
10:27:05|4645.15
10:27:06|4645.95
10:27:07|4646.45
10:27:08|4647.
10:27:09|4647.02
10:27:10|4647.01
10:27:11|4647.9
10:27:12|4647.97
10:27:13|4648.87
10:27:14|4647.08
10:27:15|4647.01
10:27:16|4646.01
10:27:17|4645.5
10:27:18|4645.03
10:27:19|4645.53
10:27:20|4645.56
10:27:21|4646.24
10:27:22|4646.23
10:27:23|4646.24
10:27:24|4646.98
10:27:25|4645.94
10:27:26|4646.
10:27:27|4646.18
10:27:28|4645.99
10:27:29|4646.69
10:27:30|4646.46
10:27:31|4646.41
10:27:32|4646.02
10:27:33|4645.03
10:27:34|4645.
10:27:35|4644.42
10:27:36|4645.
10:27:38|4645.04
10:27:39|4644.24
10:27:40|4644.86
10:27:41|4644.69
10:27:42|4644.7
10:27:43|4644.69
10:27:44|4645.63
10:27:46|4644.27
10:27:47|4644.28
10:27:48|4644.17
10:27:49|4644.17
10:27:50|4644.16
10:27:51|4644.17
10:27:52|4644.17
10:27:53|4644.16
10:27:55|4641.38
10:27:55|4640.88
10:27:57|4640.18
10:27:57|4640.02
10:27:59|4640.35
10:28:00|4641.37
10:28:00|4641.28
10:28:01|4642.21
10:28:02|4642.58
10:28:03|4642.43
10:28:04|4642.43
10:28:07|4641.03
10:28:07|4640.22
10:28:08|4640.41
10:28:09|4641.08
10:28:10|4641.17
10:28:11|4640.88
10:28:12|4639.63
10:28:13|4640.64
10:28:14|4640.64
10:28:15|4640.64
10:28:16|4640.05
10:28:17|4639.54
10:28:18|4638.18
10:28:19|4638.9
10:28:20|4638.42
10:28:21|4638.09
10:28:22|4638.09
10:28:23|4638.09
10:28:24|4638.08
10:28:25|4638.09
10:28:26|4639.61
10:28:27|4639.6
10:28:28|4638.84
10:28:29|4638.82
10:28:30|4638.11
10:28:31|4638.11
10:28:33|4638.25
10:28:33|4638.74
10:28:34|4638.11
10:28:35|4637.93
10:28:36|4637.92
10:28:37|4637.9
10:28:39|4637.9
10:28:41|4637.9
10:28:42|4636.75
10:28:43|4636.74
10:28:45|4636.74
10:28:46|4636.74
10:28:47|4636.38
10:28:48|4636.38
10:28:49|4636.38
10:28:50|4636.37
10:28:51|4637.76
10:28:52|4636.9
10:28:53|4637.24
10:28:54|4636.84
10:28:55|4636.69
10:28:56|4636.68
10:28:57|4636.69
10:28:58|4636.69
10:28:59|4636.68
10:29:00|4637.2
10:29:01|4638.34
10:29:02|4639.52
10:29:03|4637.7
10:29:04|4637.14
10:29:05|4637.1
10:29:06|4637.1
10:29:08|4637.38
10:29:09|4637.1
10:29:10|4637.18
10:29:11|4637.1
10:29:11|4637.09
10:29:13|4637.08
10:29:13|4637.07
10:29:14|4636.78
10:29:16|4636.77
10:29:16|4636.38
10:29:18|4636.38
10:29:19|4636.39
10:29:20|4636.38
10:29:21|4636.38
10:29:22|4636.38
10:29:23|4636.37
10:29:24|4636.37
10:29:25|4636.37
10:29:26|4636.37
10:29:27|4636.38
10:29:28|4636.38
10:29:29|4636.37
10:29:30|4636.38
10:29:31|4636.38
10:29:32|4636.38
10:29:33|4636.37
10:29:34|4636.37
10:29:35|4637.42
10:29:36|4637.77
10:29:37|4637.78
10:29:38|4636.37
10:29:39|4636.18
10:29:41|4635.54
10:29:42|4635.47
10:29:42|4635.47
10:29:44|4635.47
10:29:45|4635.47
10:29:46|4635.46
10:29:47|4635.47
10:29:48|4635.02
10:29:49|4635.02
10:29:50|4634.31
10:29:51|4633.59
10:29:52|4631.81
10:29:53|4632.04
10:29:54|4631.92
10:29:55|4632.02
10:29:56|4632.01
10:29:58|4631.61
10:29:59|4631.45
10:29:59|4631.34
10:30:01|4631.32
10:30:02|4631.02
10:30:03|4631.01
10:30:04|4631.58
10:30:05|4631.58
10:30:06|4631.03
10:30:07|4631.58
10:30:08|4630.54
10:30:09|4630.54
10:30:10|4629.99
10:30:11|4630.54
10:30:12|4631.53
10:30:13|4631.67
10:30:14|4631.67
10:30:15|4634.64
10:30:16|4634.64
10:30:17|4634.63
10:30:18|4634.39
10:30:19|4634.64
10:30:20|4633.83
10:30:21|4632.27
10:30:22|4632.09
10:30:24|4632.81
10:30:25|4633.99
10:30:25|4634.
10:30:26|4634.79
10:30:27|4635.
10:30:28|4634.99
10:30:29|4634.99
10:30:30|4634.99
10:30:32|4635.
10:30:32|4635.06
10:30:33|4635.06
10:30:34|4635.06
10:30:35|4635.06
10:30:37|4635.
10:30:39|4634.74
10:30:40|4634.74
10:30:42|4635.04
10:30:42|4635.04
10:30:44|4635.03
10:30:45|4634.81
10:30:46|4634.85
10:30:47|4634.42
10:30:48|4633.36
10:30:49|4633.36
10:30:50|4633.36
10:30:52|4634.3
10:30:53|4634.85
10:30:54|4634.74
10:30:55|4634.73
10:30:55|4633.87
10:30:56|4633.86
10:30:58|4633.87
10:30:58|4633.86
10:31:00|4633.87
10:31:01|4634.25
10:31:02|4634.24
10:31:02|4634.79
10:31:04|4634.79
10:31:05|4634.79
10:31:06|4635.35
10:31:07|4637.04
10:31:08|4638.07
10:31:09|4637.83
10:31:10|4637.56
10:31:11|4637.94
10:31:12|4637.94
10:31:13|4637.94
10:31:14|4639.1
10:31:15|4640.45
10:31:16|4640.57
10:31:17|4641.59
10:31:18|4642.04
10:31:18|4641.22
10:31:20|4641.69
10:31:20|4641.
10:31:22|4642.64
10:31:23|4640.29
10:31:24|4639.81
10:31:25|4639.91
10:31:25|4640.64
10:31:27|4640.83
10:31:27|4640.37
10:31:29|4638.38
10:31:29|4637.77
10:31:31|4636.83
10:31:32|4636.83
10:31:33|4637.77
10:31:34|4638.19
10:31:35|4638.19
10:31:36|4637.77
10:31:37|4635.94
10:31:38|4636.47
10:31:39|4636.48
10:31:40|4637.76
10:31:42|4637.54
10:31:43|4636.48
10:31:43|4636.27
10:31:45|4636.22
10:31:46|4636.24
10:31:47|4636.68
10:31:48|4636.23
10:31:49|4636.22
10:31:50|4635.66
10:31:52|4635.93
10:31:52|4636.07
10:31:53|4636.39
10:31:55|4636.38
10:31:55|4636.39
10:31:56|4636.35
10:31:57|4635.73
10:31:59|4635.95
10:31:59|4635.96
10:32:00|4634.28
10:32:01|4633.39
10:32:02|4633.88
10:32:03|4633.87
10:32:04|4633.87
10:32:05|4633.88
10:32:06|4634.21
10:32:07|4634.21
10:32:09|4634.85
10:32:10|4634.37
10:32:11|4633.4
10:32:12|4633.38
10:32:12|4633.37
10:32:13|4633.38
10:32:14|4634.2
10:32:15|4634.7
10:32:16|4634.71
10:32:17|4633.72
10:32:19|4633.73
10:32:20|4633.72
10:32:21|4633.72
10:32:22|4633.73
10:32:23|4634.08
10:32:24|4634.08
10:32:25|4633.71
10:32:25|4634.06
10:32:27|4634.03
10:32:27|4634.04
10:32:28|4634.06
10:32:29|4634.4
10:32:30|4634.16
10:32:32|4634.16
10:32:33|4634.16
10:32:34|4634.16
10:32:35|4634.1
10:32:36|4634.1
10:32:36|4635.
10:32:37|4635.
10:32:39|4635.
10:32:39|4635.
10:32:41|4635.
10:32:42|4635.
10:32:43|4634.13
10:32:45|4634.09
10:32:45|4634.08
10:32:47|4635.83
10:32:48|4636.14
10:32:50|4636.14
10:32:51|4636.15
10:32:53|4636.98
10:32:54|4636.56
10:32:55|4636.38
10:32:55|4636.7
10:32:57|4636.7
10:32:57|4636.15
10:32:59|4636.15
10:32:59|4636.19
10:33:01|4636.52
10:33:02|4636.56
10:33:03|4636.37
10:33:04|4636.6
10:33:05|4635.29
10:33:06|4634.9
10:33:07|4634.66
10:33:08|4634.74
10:33:09|4635.56
10:33:10|4635.56
10:33:11|4635.56
10:33:12|4635.57
10:33:13|4635.57
10:33:14|4635.57
10:33:15|4635.57
10:33:16|4635.57
10:33:17|4635.69
10:33:18|4635.69
10:33:19|4635.69
10:33:20|4635.69
10:33:21|4635.68
10:33:22|4635.69
10:33:23|4635.69
10:33:24|4635.68
10:33:25|4635.68
10:33:26|4635.69
10:33:27|4635.
10:33:28|4634.78
10:33:29|4635.03
10:33:30|4634.88
10:33:31|4634.77
10:33:32|4634.78
10:33:33|4634.78
10:33:34|4634.78
10:33:35|4635.02
10:33:36|4635.33
10:33:37|4635.35
10:33:38|4635.21
10:33:39|4635.2
10:33:40|4634.38
10:33:41|4634.09
10:33:42|4633.5
10:33:44|4633.18
10:33:45|4633.21
10:33:46|4633.31
10:33:47|4634.95
10:33:48|4634.95
10:33:49|4634.94
10:33:49|4634.95
10:33:51|4634.95
10:33:52|4634.95
10:33:53|4634.94
10:33:54|4633.88
10:33:55|4633.57
10:33:56|4633.56
10:33:57|4633.33
10:33:58|4632.91
10:34:00|4632.47
10:34:01|4632.46
10:34:03|4632.39
10:34:04|4632.46
10:34:06|4633.88
10:34:07|4634.24
10:34:08|4635.26
10:34:09|4635.26
10:34:10|4635.25
10:34:12|4635.38
10:34:13|4635.54
10:34:14|4635.68
10:34:14|4635.84
10:34:15|4635.84
10:34:17|4635.84
10:34:17|4634.96
10:34:19|4634.26
10:34:20|4634.25
10:34:20|4633.58
10:34:21|4633.75
10:34:23|4633.28
10:34:23|4633.11
10:34:25|4633.28
10:34:26|4633.11
10:34:27|4632.8
10:34:28|4632.78
10:34:29|4632.77
10:34:30|4632.78
10:34:31|4632.69
10:34:32|4633.99
10:34:33|4633.99
10:34:34|4633.99
10:34:35|4633.99
10:34:36|4634.
10:34:37|4634.
10:34:39|4634.
10:34:39|4632.88
10:34:40|4632.79
10:34:41|4632.49
10:34:42|4632.47
10:34:44|4632.47
10:34:44|4632.47
10:34:46|4632.48
10:34:48|4632.88
10:34:49|4633.67
10:34:49|4633.97
10:34:51|4633.96
10:34:52|4632.4
10:34:53|4632.27
10:34:54|4632.27
10:34:55|4632.27
10:34:56|4632.26
10:34:57|4632.27
10:34:58|4632.11
10:34:59|4632.39
10:35:01|4632.13
10:35:02|4632.12
10:35:02|4632.12
10:35:04|4632.12
10:35:04|4631.99
10:35:06|4633.02
10:35:06|4633.79
10:35:07|4633.79
10:35:08|4633.8
10:35:09|4633.8
10:35:10|4635.
10:35:11|4635.
10:35:12|4636.18
10:35:13|4634.96
10:35:15|4635.63
10:35:16|4636.68
10:35:16|4635.74
10:35:17|4637.91
10:35:18|4637.91
10:35:19|4638.17
10:35:21|4638.67
10:35:22|4639.25
10:35:22|4638.27
10:35:23|4638.53
10:35:25|4638.3
10:35:25|4638.3
10:35:26|4638.29
10:35:27|4638.3
10:35:28|4639.58
10:35:29|4639.08
10:35:31|4639.09
10:35:31|4639.08
10:35:33|4639.08
10:35:34|4639.09
10:35:34|4639.08
10:35:35|4639.23
10:35:37|4639.22
10:35:37|4639.7
10:35:38|4639.7
10:35:40|4639.69
10:35:40|4639.69
10:35:41|4639.69
10:35:42|4639.7
10:35:43|4639.7
10:35:45|4639.69
10:35:46|4639.4
10:35:47|4639.67
10:35:47|4639.67
10:35:49|4639.67
10:35:50|4639.67
10:35:51|4639.68
10:35:52|4639.75
10:35:53|4640.
10:35:54|4640.
10:35:55|4638.29
10:35:56|4637.85
10:35:57|4637.85
10:35:58|4637.85
10:35:59|4637.84
10:36:00|4637.84
10:36:02|4637.2
10:36:03|4637.21
10:36:04|4637.22
10:36:05|4637.21
10:36:06|4638.4
10:36:07|4637.62
10:36:09|4637.61
10:36:09|4638.06
10:36:10|4637.64
10:36:11|4637.63
10:36:12|4637.79
10:36:13|4637.78
10:36:14|4637.78
10:36:15|4637.79
10:36:16|4637.78
10:36:17|4637.78
10:36:18|4637.79
10:36:19|4638.07
10:36:20|4638.08
10:36:21|4638.07
10:36:22|4638.07
10:36:23|4638.11
10:36:24|4638.11
10:36:25|4638.12
10:36:26|4638.12
10:36:27|4638.12
10:36:28|4638.11
10:36:29|4638.58
10:36:30|4638.59
10:36:31|4638.59
10:36:32|4638.57
10:36:33|4638.57
10:36:34|4638.58
10:36:35|4638.57
10:36:36|4638.57
10:36:37|4638.13
10:36:38|4638.12
10:36:39|4637.79
10:36:40|4637.79
10:36:41|4636.3
10:36:42|4636.03
10:36:43|4636.01
10:36:44|4635.99
10:36:46|4635.07
10:36:48|4635.08
10:36:48|4635.08
10:36:50|4635.64
10:36:51|4636.
10:36:52|4636.01
10:36:53|4636.33
10:36:55|4636.33
10:36:56|4635.26
10:36:57|4635.41
10:36:58|4635.41
10:36:59|4635.26
10:37:00|4635.25
10:37:01|4635.69
10:37:02|4635.69
10:37:03|4635.35
10:37:04|4635.65
10:37:05|4635.65
10:37:06|4634.4
10:37:07|4633.54
10:37:08|4633.
10:37:09|4632.7
10:37:10|4632.7
10:37:11|4632.69
10:37:12|4632.7
10:37:14|4634.2
10:37:15|4634.49
10:37:16|4634.58
10:37:16|4634.8
10:37:18|4635.89
10:37:19|4635.48
10:37:20|4635.04
10:37:21|4635.05
10:37:22|4635.04
10:37:23|4634.2
10:37:24|4634.38
10:37:25|4634.22
10:37:25|4634.2
10:37:27|4634.2
10:37:28|4634.34
10:37:29|4633.27
10:37:29|4633.28
10:37:31|4633.01
10:37:32|4632.36
10:37:33|4632.72
10:37:33|4632.71
10:37:35|4632.72
10:37:36|4632.71
10:37:37|4632.71
10:37:38|4632.72
10:37:39|4632.72
10:37:40|4632.72
10:37:40|4632.72
10:37:42|4632.74
10:37:43|4632.74
10:37:43|4632.71
10:37:45|4632.61
10:37:45|4632.7
10:37:47|4632.69
10:37:48|4632.61
10:37:50|4632.69
10:37:51|4632.7
10:37:52|4634.02
10:37:53|4634.02
10:37:54|4634.58
10:37:55|4634.66
10:37:57|4633.31
10:37:57|4632.45
10:37:58|4632.45
10:37:59|4632.44
10:38:00|4631.7
10:38:02|4631.7
10:38:03|4631.
10:38:04|4630.99
10:38:05|4630.99
10:38:06|4631.61
10:38:07|4631.61
10:38:08|4631.6
10:38:09|4631.51
10:38:10|4631.51
10:38:12|4631.4
10:38:13|4631.22
10:38:14|4631.23
10:38:15|4631.22
10:38:16|4631.22
10:38:17|4631.22
10:38:18|4631.22
10:38:19|4631.22
10:38:20|4631.06
10:38:21|4631.06
10:38:22|4631.01
10:38:23|4630.13
10:38:24|4630.
10:38:25|4629.49
10:38:26|4629.18
10:38:27|4629.01
10:38:28|4629.01
10:38:29|4628.9
10:38:30|4628.79
10:38:31|4628.11
10:38:32|4629.57
10:38:33|4630.98
10:38:34|4630.54
10:38:35|4630.71
10:38:36|4630.7
10:38:37|4630.71
10:38:38|4630.7
10:38:39|4630.7
10:38:40|4630.79
10:38:41|4629.98
10:38:42|4629.8
10:38:43|4629.79
10:38:44|4629.56
10:38:45|4627.58
10:38:46|4627.08
10:38:48|4626.15
10:38:50|4625.69
10:38:50|4625.21
10:38:52|4625.45
10:38:52|4625.46
10:38:53|4625.46
10:38:55|4625.45
10:38:56|4625.
10:38:57|4625.07
10:38:59|4625.07
10:38:59|4624.73
10:39:00|4624.51
10:39:01|4624.25
10:39:02|4624.26
10:39:03|4624.25
10:39:04|4623.24
10:39:05|4623.54
10:39:06|4623.55
10:39:07|4623.09
10:39:08|4623.02
10:39:10|4622.48
10:39:11|4622.13
10:39:12|4621.97
10:39:12|4622.
10:39:13|4622.01
10:39:15|4622.69
10:39:16|4622.69
10:39:17|4622.68
10:39:19|4622.68
10:39:20|4622.68
10:39:21|4623.67
10:39:21|4623.6
10:39:23|4623.15
10:39:24|4622.73
10:39:25|4622.12
10:39:26|4622.
10:39:27|4622.01
10:39:28|4622.
10:39:29|4620.82
10:39:30|4621.42
10:39:30|4621.42
10:39:31|4621.02
10:39:32|4620.73
10:39:33|4620.58
10:39:35|4620.58
10:39:35|4620.57
10:39:37|4620.58
10:39:38|4620.58
10:39:38|4620.58
10:39:40|4620.57
10:39:41|4620.57
10:39:41|4620.58
10:39:43|4620.57
10:39:44|4620.58
10:39:45|4620.57
10:39:45|4620.57
10:39:47|4620.57
10:39:48|4620.4
10:39:49|4620.39
10:39:50|4620.39
10:39:52|4622.44
10:39:53|4622.45
10:39:54|4622.74
10:39:54|4623.18
10:39:56|4622.77
10:39:57|4622.29
10:39:58|4621.88
10:39:59|4621.4
10:40:00|4621.86
10:40:01|4621.64
10:40:02|4621.64
10:40:03|4621.32
10:40:04|4621.18
10:40:05|4621.17
10:40:07|4618.38
10:40:08|4619.91
10:40:09|4621.72
10:40:10|4621.72
10:40:11|4621.72
10:40:11|4621.72
10:40:13|4621.99
10:40:14|4622.
10:40:15|4622.
10:40:15|4621.99
10:40:16|4622.8
10:40:18|4622.02
10:40:19|4621.41
10:40:20|4621.01
10:40:22|4621.4
10:40:22|4621.4
10:40:23|4621.4
10:40:24|4621.39
10:40:25|4621.17
10:40:26|4620.93
10:40:27|4620.47
10:40:28|4621.33
10:40:29|4621.4
10:40:30|4622.
10:40:31|4622.79
10:40:33|4622.79
10:40:33|4623.68
10:40:34|4623.86
10:40:35|4623.81
10:40:36|4623.81
10:40:37|4624.46
10:40:38|4625.18
10:40:39|4625.65
10:40:40|4626.1
10:40:41|4627.3
10:40:42|4628.01
10:40:43|4628.01
10:40:44|4628.28
10:40:45|4629.06
10:40:46|4629.07
10:40:47|4627.18
10:40:49|4627.18
10:40:51|4627.18
10:40:52|4625.33
10:40:54|4625.33
10:40:55|4625.32
10:40:56|4625.4
10:40:57|4625.96
10:40:58|4625.8
10:41:00|4625.33
10:41:00|4625.32
10:41:02|4625.32
10:41:03|4625.33
10:41:03|4625.32
10:41:05|4624.6
10:41:06|4623.44
10:41:07|4623.43
10:41:08|4623.44
10:41:09|4622.54
10:41:10|4622.54
10:41:11|4622.17
10:41:12|4622.
10:41:13|4621.65
10:41:14|4621.5
10:41:15|4621.51
10:41:16|4621.5
10:41:17|4621.39
10:41:18|4621.17
10:41:19|4621.12
10:41:20|4621.11
10:41:21|4621.33
10:41:23|4621.11
10:41:23|4621.11
10:41:24|4621.11
10:41:25|4621.11
10:41:26|4621.12
10:41:27|4621.99
10:41:28|4622.71
10:41:29|4622.71
10:41:30|4622.71
10:41:31|4623.26
10:41:33|4623.33
10:41:33|4623.34
10:41:34|4623.33
10:41:35|4623.09
10:41:36|4622.83
10:41:38|4621.99
10:41:39|4621.97
10:41:40|4621.96
10:41:40|4621.52
10:41:41|4621.4
10:41:42|4621.4
10:41:43|4621.41
10:41:44|4621.41
10:41:45|4621.41
10:41:47|4621.41
10:41:47|4621.11
10:41:48|4621.39
10:41:50|4622.42
10:41:51|4623.15
10:41:53|4623.11
10:41:54|4622.68
10:41:55|4622.69
10:41:56|4622.69
10:41:57|4622.69
10:41:58|4622.69
10:41:59|4622.39
10:42:00|4622.4
10:42:01|4622.4
10:42:02|4621.95
10:42:03|4621.11
10:42:04|4621.11
10:42:05|4621.11
10:42:06|4621.12
10:42:08|4621.11
10:42:09|4621.12
10:42:10|4622.
10:42:11|4622.
10:42:11|4622.
10:42:13|4622.
10:42:14|4622.
10:42:16|4622.47
10:42:16|4623.93
10:42:17|4624.33
10:42:19|4624.33
10:42:19|4625.01
10:42:20|4625.01
10:42:22|4625.01
10:42:22|4625.32
10:42:23|4625.31
10:42:25|4625.32
10:42:25|4625.32
10:42:27|4625.32
10:42:27|4625.36
10:42:29|4625.88
10:42:30|4625.88
10:42:31|4625.87
10:42:31|4625.88
10:42:33|4625.87
10:42:33|4625.88
10:42:34|4625.87
10:42:35|4625.88
10:42:36|4625.88
10:42:37|4625.88
10:42:39|4627.48
10:42:40|4627.95
10:42:40|4627.69
10:42:41|4627.7
10:42:42|4627.7
10:42:44|4626.2
10:42:45|4626.19
10:42:46|4626.31
10:42:47|4626.3
10:42:48|4626.3
10:42:50|4626.31
10:42:51|4626.3
10:42:51|4626.21
10:42:53|4626.59
10:42:55|4628.07
10:42:56|4628.79
10:42:57|4629.4
10:42:58|4629.65
10:42:59|4630.74
10:42:59|4630.66
10:43:00|4631.03
10:43:02|4631.03
10:43:04|4629.82
10:43:05|4629.82
10:43:06|4628.91
10:43:07|4628.91
10:43:08|4629.62
10:43:10|4630.77
10:43:10|4630.
10:43:12|4628.02
10:43:12|4627.71
10:43:14|4627.58
10:43:15|4627.57
10:43:16|4627.58
10:43:17|4627.42
10:43:18|4627.01
10:43:19|4627.58
10:43:19|4628.24
10:43:21|4629.29
10:43:22|4629.35
10:43:23|4629.35
10:43:24|4628.2
10:43:24|4628.19
10:43:26|4627.83
10:43:27|4627.58
10:43:28|4627.6
10:43:28|4627.92
10:43:30|4628.44
10:43:31|4628.09
10:43:32|4628.
10:43:33|4628.01
10:43:34|4628.
10:43:34|4628.25
10:43:36|4628.15
10:43:37|4628.31
10:43:38|4627.99
10:43:39|4629.34
10:43:40|4629.81
10:43:41|4630.57
10:43:42|4630.41
10:43:42|4630.43
10:43:43|4630.43
10:43:45|4631.
10:43:46|4631.
10:43:47|4630.91
10:43:48|4629.09
10:43:49|4628.81
10:43:50|4629.89
10:43:51|4630.44
10:43:52|4630.44
10:43:53|4630.17
10:43:54|4630.17
10:43:56|4630.12
10:43:56|4629.92
10:43:58|4629.02
10:43:58|4629.01
10:44:00|4629.02
10:44:01|4629.01
10:44:02|4629.15
10:44:03|4629.15
10:44:05|4629.81
10:44:06|4629.82
10:44:07|4629.81
10:44:09|4629.82
10:44:10|4629.83
10:44:11|4629.16
10:44:13|4629.01
10:44:13|4629.
10:44:14|4628.64
10:44:15|4628.65
10:44:17|4628.65
10:44:17|4628.64
10:44:18|4628.65
10:44:19|4628.64
10:44:20|4628.65
10:44:21|4628.65
10:44:22|4628.65
10:44:23|4628.64
10:44:24|4628.65
10:44:25|4628.64
10:44:26|4628.65
10:44:27|4628.65
10:44:28|4628.65
10:44:29|4628.64
10:44:30|4628.64
10:44:31|4628.01
10:44:32|4627.72
10:44:33|4626.3
10:44:34|4626.33
10:44:35|4626.32
10:44:36|4626.32
10:44:37|4626.97
10:44:38|4627.7
10:44:39|4627.7
10:44:40|4626.56
10:44:41|4626.55
10:44:42|4626.55
10:44:43|4626.55
10:44:44|4626.56
10:44:45|4626.55
10:44:47|4626.54
10:44:48|4626.54
10:44:49|4626.1
10:44:49|4626.1
10:44:51|4626.09
10:44:51|4626.02
10:44:52|4626.01
10:44:53|4626.32
10:44:55|4627.02
10:44:56|4627.02
10:44:56|4627.02
10:44:58|4627.01
10:44:59|4627.02
10:45:01|4627.02
10:45:01|4628.63
10:45:03|4628.63
10:45:04|4628.86
10:45:05|4628.91
10:45:06|4629.4
10:45:07|4629.8
10:45:08|4630.03
10:45:09|4630.52
10:45:10|4630.52
10:45:11|4630.51
10:45:12|4630.62
10:45:13|4631.58
10:45:14|4631.61
10:45:15|4631.97
10:45:16|4633.
10:45:17|4632.7
10:45:18|4631.47
10:45:19|4630.69
10:45:20|4631.51
10:45:21|4631.61
10:45:22|4632.02
10:45:23|4633.01
10:45:24|4632.88
10:45:25|4632.87
10:45:26|4633.2
10:45:27|4633.21
10:45:28|4633.03
10:45:29|4631.62
10:45:30|4631.6
10:45:31|4630.52
10:45:32|4630.52
10:45:33|4630.21
10:45:34|4629.93
10:45:35|4629.93
10:45:36|4629.22
10:45:38|4629.02
10:45:38|4629.22
10:45:40|4629.54
10:45:40|4630.51
10:45:41|4631.04
10:45:42|4631.04
10:45:44|4631.04
10:45:44|4632.74
10:45:46|4631.25
10:45:46|4631.96
10:45:48|4631.47
10:45:49|4631.72
10:45:50|4631.72
10:45:51|4631.72
10:45:52|4631.71
10:45:53|4632.29
10:45:54|4632.01
10:45:55|4630.4
10:45:56|4630.4
10:45:57|4630.36
10:45:58|4630.37
10:45:59|4630.
10:46:00|4629.62
10:46:01|4628.89
10:46:03|4628.58
10:46:03|4628.93
10:46:05|4629.1
10:46:05|4628.87
10:46:06|4628.88
10:46:07|4628.87
10:46:09|4628.88
10:46:10|4628.87
10:46:10|4628.87
10:46:12|4628.87
10:46:12|4628.87
10:46:14|4628.87
10:46:15|4628.87
10:46:15|4628.87
10:46:16|4628.02
10:46:18|4628.02
10:46:19|4626.96
10:46:19|4626.15
10:46:21|4626.16
10:46:21|4626.16
10:46:22|4626.15
10:46:24|4626.15
10:46:25|4625.86
10:46:26|4626.19
10:46:27|4626.19
10:46:28|4626.18
10:46:29|4626.2
10:46:30|4626.19
10:46:32|4626.2
10:46:32|4626.2
10:46:33|4626.18
10:46:34|4626.18
10:46:35|4626.17
10:46:37|4626.18
10:46:38|4626.17
10:46:39|4626.17
10:46:40|4625.4
10:46:41|4625.33
10:46:42|4625.32
10:46:44|4623.52
10:46:45|4623.51
10:46:47|4622.58
10:46:48|4623.
10:46:48|4623.
10:46:49|4623.
10:46:50|4623.01
10:46:51|4623.01
10:46:53|4623.
10:46:53|4622.
10:46:56|4622.01
10:46:56|4621.7
10:46:57|4621.7
10:46:58|4621.12
10:46:59|4620.82
10:47:00|4620.61
10:47:02|4620.16
10:47:02|4619.2
10:47:03|4618.93
10:47:05|4618.94
10:47:06|4618.62
10:47:07|4618.62
10:47:08|4618.62
10:47:08|4618.62
10:47:10|4618.87
10:47:11|4618.87
10:47:12|4618.87
10:47:13|4620.03
10:47:14|4621.
10:47:15|4621.
10:47:16|4621.02
10:47:17|4621.42
10:47:18|4621.43
10:47:19|4621.43
10:47:20|4618.88
10:47:21|4618.02
10:47:22|4617.46
10:47:23|4617.1
10:47:24|4617.
10:47:25|4617.
10:47:26|4616.67
10:47:27|4616.65
10:47:28|4616.66
10:47:29|4616.66
10:47:30|4616.11
10:47:31|4616.2
10:47:32|4616.19
10:47:33|4616.2
10:47:34|4616.2
10:47:35|4616.29
10:47:36|4616.33
10:47:37|4617.
10:47:38|4617.
10:47:39|4615.06
10:47:40|4613.4
10:47:41|4612.85
10:47:42|4613.72
10:47:44|4614.53
10:47:45|4613.73
10:47:46|4613.93
10:47:48|4613.98
10:47:49|4615.07
10:47:50|4615.53
10:47:52|4615.55
10:47:53|4615.53
10:47:54|4615.2
10:47:55|4615.22
10:47:56|4615.24
10:47:57|4615.25
10:47:58|4615.33
10:47:59|4615.34
10:48:00|4615.53
10:48:01|4614.12
10:48:02|4613.98
10:48:03|4613.99
10:48:04|4613.94
10:48:05|4613.94
10:48:06|4613.93
10:48:07|4613.94
10:48:08|4613.93
10:48:09|4613.33
10:48:10|4613.34
10:48:11|4613.56
10:48:12|4614.73
10:48:13|4614.78
10:48:15|4614.74
10:48:16|4614.75
10:48:17|4614.38
10:48:17|4614.38
10:48:19|4614.38
10:48:20|4614.21
10:48:21|4614.21
10:48:22|4614.03
10:48:23|4613.76
10:48:24|4613.73
10:48:25|4613.42
10:48:25|4614.99
10:48:26|4616.05
10:48:27|4616.83
10:48:29|4616.53
10:48:29|4616.52
10:48:30|4616.83
10:48:32|4617.43
10:48:33|4618.01
10:48:33|4618.27
10:48:34|4618.27
10:48:36|4618.27
10:48:36|4617.28
10:48:38|4617.63
10:48:39|4617.74
10:48:39|4615.72
10:48:41|4615.73
10:48:42|4615.74
10:48:42|4615.73
10:48:45|4616.03
10:48:46|4616.1
10:48:46|4616.38
10:48:47|4616.59
10:48:49|4616.42
10:48:50|4616.43
10:48:51|4614.5
10:48:52|4614.76
10:48:53|4614.86
10:48:55|4614.85
10:48:55|4614.85
10:48:56|4614.86
10:48:57|4613.75
10:48:58|4613.74
10:49:00|4613.
10:49:01|4613.36
10:49:01|4613.37
10:49:03|4614.48
10:49:04|4614.2
10:49:05|4614.2
10:49:06|4614.2
10:49:08|4613.79
10:49:08|4613.65
10:49:10|4613.16
10:49:11|4613.16
10:49:13|4613.19
10:49:13|4613.26
10:49:14|4613.47
10:49:15|4614.14
10:49:16|4615.72
10:49:17|4616.17
10:49:18|4616.24
10:49:19|4616.51
10:49:20|4616.54
10:49:21|4616.84
10:49:22|4616.83
10:49:23|4615.96
10:49:25|4615.19
10:49:26|4615.2
10:49:27|4614.78
10:49:28|4615.2
10:49:29|4615.19
10:49:29|4614.
10:49:30|4613.48
10:49:31|4613.47
10:49:33|4613.16
10:49:34|4613.16
10:49:34|4613.16
10:49:35|4613.16
10:49:36|4612.91
10:49:38|4612.85
10:49:38|4612.65
10:49:39|4613.07
10:49:40|4613.93
10:49:42|4613.94
10:49:42|4613.93
10:49:43|4613.35
10:49:45|4613.35
10:49:46|4613.35
10:49:47|4613.34
10:49:48|4613.34
10:49:49|4613.34
10:49:50|4613.39
10:49:51|4613.34
10:49:52|4613.34
10:49:53|4613.
10:49:54|4612.35
10:49:55|4612.36
10:49:56|4612.35
10:49:57|4612.51
10:49:58|4612.61
10:49:59|4611.91
10:50:00|4611.91
10:50:01|4612.51
10:50:03|4612.35
10:50:04|4612.62
10:50:05|4612.8
10:50:06|4613.34
10:50:07|4613.34
10:50:07|4613.62
10:50:09|4613.34
10:50:10|4613.48
10:50:11|4614.07
10:50:12|4614.99
10:50:13|4614.99
10:50:13|4615.
10:50:15|4615.17
10:50:16|4615.71
10:50:17|4615.71
10:50:18|4616.24
10:50:18|4616.51
10:50:20|4616.62
10:50:21|4616.62
10:50:22|4616.62
10:50:22|4616.62
10:50:24|4615.2
10:50:25|4615.19
10:50:25|4614.73
10:50:27|4614.74
10:50:27|4614.47
10:50:28|4614.47
10:50:30|4614.48
10:50:31|4614.47
10:50:31|4613.36
10:50:33|4613.35
10:50:34|4613.66
10:50:35|4613.45
10:50:36|4613.37
10:50:37|4613.36
10:50:38|4613.36
10:50:39|4613.18
10:50:40|4613.37
10:50:41|4613.37
10:50:42|4613.36
10:50:43|4613.36
10:50:44|4613.36
10:50:45|4613.36
10:50:46|4613.36
10:50:47|4613.36
10:50:49|4613.36
10:50:50|4613.37
10:50:52|4613.36
10:50:52|4613.37
10:50:54|4613.37
10:50:55|4613.36
10:50:56|4613.37
10:50:57|4612.84
10:50:58|4613.11
10:50:59|4613.1
10:50:59|4613.11
10:51:00|4613.11
10:51:02|4612.63
10:51:03|4612.9
10:51:04|4612.78
10:51:05|4612.78
10:51:06|4612.78
10:51:07|4612.61
10:51:08|4612.36
10:51:09|4611.21
10:51:10|4611.2
10:51:11|4611.21
10:51:12|4611.38
10:51:13|4611.21
10:51:14|4611.22
10:51:15|4611.21
10:51:16|4611.21
10:51:17|4611.99
10:51:18|4611.99
10:51:19|4612.48
10:51:20|4612.19
10:51:21|4611.85
10:51:22|4611.56
10:51:23|4611.24
10:51:24|4611.23
10:51:25|4611.24
10:51:26|4611.23
10:51:27|4611.23
10:51:28|4611.23
10:51:29|4611.24
10:51:30|4611.64
10:51:31|4611.64
10:51:32|4611.65
10:51:33|4612.97
10:51:34|4612.58
10:51:35|4612.6
10:51:36|4612.6
10:51:37|4612.59
10:51:38|4612.6
10:51:39|4612.59
10:51:40|4612.59
10:51:41|4612.6
10:51:42|4612.6
10:51:43|4612.59
10:51:44|4613.11
10:51:45|4613.52
10:51:47|4613.66
10:51:48|4613.65
10:51:50|4613.66
10:51:50|4613.74
10:51:52|4613.87
10:51:53|4613.88
10:51:53|4613.9
10:51:55|4613.89
10:51:55|4613.89
10:51:57|4613.89
10:51:58|4614.76
10:51:59|4614.76
10:52:00|4614.54
10:52:00|4614.76
10:52:02|4614.56
10:52:02|4614.78
10:52:03|4614.78
10:52:05|4616.41
10:52:06|4616.42
10:52:07|4616.9
10:52:08|4617.04
10:52:09|4617.
10:52:10|4617.
10:52:11|4617.03
10:52:12|4617.04
10:52:13|4617.39
10:52:14|4617.37
10:52:15|4617.37
10:52:16|4618.35
10:52:17|4618.76
10:52:18|4618.48
10:52:19|4618.47
10:52:20|4618.53
10:52:21|4619.25
10:52:22|4619.24
10:52:23|4619.38
10:52:24|4619.41
10:52:25|4619.42
10:52:26|4619.41
10:52:27|4619.57
10:52:28|4619.41
10:52:29|4619.4
10:52:30|4619.39
10:52:31|4619.39
10:52:32|4619.39
10:52:33|4619.39
10:52:34|4619.4
10:52:35|4619.41
10:52:36|4619.41
10:52:37|4619.41
10:52:38|4619.4
10:52:39|4619.41
10:52:40|4619.42
10:52:41|4619.42
10:52:42|4619.41
10:52:44|4619.55
10:52:44|4619.8
10:52:45|4619.81
10:52:46|4619.81
10:52:48|4619.81
10:52:50|4619.8
10:52:51|4619.8
10:52:52|4619.79
10:52:53|4618.61
10:52:54|4617.97
10:52:55|4618.31
10:52:56|4618.69
10:52:57|4618.88
10:52:58|4618.88
10:52:59|4618.87
10:53:00|4618.88
10:53:02|4618.87
10:53:03|4618.87
10:53:04|4619.79
10:53:05|4619.79
10:53:06|4619.79
10:53:07|4619.79
10:53:08|4619.8
10:53:09|4619.8
10:53:10|4619.8
10:53:12|4620.42
10:53:13|4620.42
10:53:14|4620.43
10:53:15|4620.42
10:53:16|4620.42
10:53:18|4620.43
10:53:18|4620.69
10:53:19|4621.41
10:53:20|4621.42
10:53:21|4621.47
10:53:22|4621.47
10:53:23|4621.62
10:53:24|4622.24
10:53:25|4622.24
10:53:27|4622.33
10:53:27|4622.81
10:53:29|4622.88
10:53:30|4622.89
10:53:32|4621.89
10:53:32|4620.65
10:53:33|4620.64
10:53:34|4620.65
10:53:35|4620.43
10:53:36|4620.02
10:53:37|4620.
10:53:38|4619.79
10:53:39|4618.14
10:53:40|4617.29
10:53:41|4617.53
10:53:42|4617.55
10:53:43|4617.56
10:53:44|4617.09
10:53:45|4617.09
10:53:47|4615.24
10:53:49|4615.23
10:53:49|4616.62
10:53:51|4617.27
10:53:52|4617.27
10:53:53|4618.05
10:53:54|4618.94
10:53:55|4618.93
10:53:56|4618.95
10:53:57|4618.94
10:53:58|4618.94
10:53:59|4618.94
10:54:00|4618.95
10:54:01|4619.42
10:54:02|4620.
10:54:03|4620.63
10:54:05|4620.64
10:54:05|4620.71
10:54:06|4620.64
10:54:07|4621.03
10:54:08|4621.03
10:54:10|4621.04
10:54:11|4621.05
10:54:13|4622.3
10:54:14|4622.54
10:54:15|4622.35
10:54:16|4622.25
10:54:17|4622.25
10:54:17|4622.25
10:54:19|4621.72
10:54:20|4621.6
10:54:21|4621.59
10:54:23|4621.62
10:54:23|4621.95
10:54:24|4622.3
10:54:26|4622.41
10:54:26|4622.41
10:54:27|4622.27
10:54:28|4622.18
10:54:29|4622.27
10:54:30|4622.28
10:54:31|4622.35
10:54:32|4622.35
10:54:33|4621.71
10:54:34|4621.71
10:54:35|4621.45
10:54:36|4621.46
10:54:37|4621.46
10:54:38|4620.65
10:54:39|4621.07
10:54:40|4621.56
10:54:41|4622.88
10:54:42|4622.88
10:54:43|4621.98
10:54:44|4621.99
10:54:45|4621.99
10:54:46|4621.98
10:54:48|4621.99
10:54:49|4621.99
10:54:50|4621.99
10:54:51|4621.99
10:54:52|4623.39
10:54:54|4623.94
10:54:54|4623.93
10:54:56|4623.94
10:54:57|4623.94
10:54:58|4623.94
10:54:59|4624.72
10:55:00|4624.43
10:55:01|4624.
10:55:02|4624.63
10:55:04|4624.46
10:55:05|4624.46
10:55:06|4624.47
10:55:07|4624.47
10:55:08|4624.46
10:55:09|4624.46
10:55:10|4624.47
10:55:11|4624.46
10:55:12|4624.82
10:55:13|4624.81
10:55:14|4624.82
10:55:15|4623.94
10:55:17|4623.34
10:55:17|4623.36
10:55:19|4622.9
10:55:20|4622.89
10:55:21|4622.9
10:55:22|4621.45
10:55:23|4621.47
10:55:24|4622.05
10:55:25|4622.68
10:55:26|4622.67
10:55:27|4622.68
10:55:28|4622.68
10:55:29|4622.67
10:55:30|4622.67
10:55:31|4621.91
10:55:32|4621.8
10:55:33|4621.8
10:55:34|4621.8
10:55:35|4621.
10:55:36|4621.65
10:55:37|4621.65
10:55:38|4621.64
10:55:39|4621.64
10:55:40|4621.44
10:55:41|4621.44
10:55:42|4621.47
10:55:43|4621.47
10:55:44|4621.31
10:55:45|4621.45
10:55:46|4622.07
10:55:47|4622.07
10:55:48|4622.06
10:55:49|4621.48
10:55:51|4620.8
10:55:52|4620.65
10:55:52|4620.65
10:55:53|4620.65
10:55:55|4620.
10:55:55|4619.52
10:55:57|4619.53
10:55:57|4619.41
10:55:59|4619.22
10:55:59|4619.22
10:56:00|4619.21
10:56:02|4618.95
10:56:02|4618.95
10:56:03|4618.95
10:56:05|4618.45
10:56:06|4618.54
10:56:06|4618.65
10:56:07|4618.7
10:56:09|4618.7
10:56:10|4618.71
10:56:11|4617.3
10:56:12|4617.06
10:56:13|4616.16
10:56:14|4616.48
10:56:15|4615.03
10:56:16|4615.01
10:56:17|4615.03
10:56:18|4615.02
10:56:19|4615.01
10:56:21|4615.01
10:56:22|4615.01
10:56:22|4615.01
10:56:23|4615.01
10:56:24|4615.01
10:56:25|4616.17
10:56:27|4616.16
10:56:27|4615.76
10:56:28|4615.95
10:56:29|4615.94
10:56:30|4615.23
10:56:31|4615.2
10:56:32|4615.5
10:56:33|4615.48
10:56:34|4615.49
10:56:35|4615.48
10:56:36|4615.49
10:56:37|4615.49
10:56:38|4615.
10:56:40|4615.01
10:56:40|4615.01
10:56:41|4615.
10:56:42|4614.54
10:56:43|4614.54
10:56:44|4614.24
10:56:45|4614.24
10:56:46|4613.34
10:56:47|4613.11
10:56:48|4613.1
10:56:50|4612.82
10:56:52|4613.11
10:56:52|4613.11
10:56:53|4612.69
10:56:54|4612.7
10:56:56|4612.73
10:56:56|4613.08
10:56:57|4613.09
10:56:58|4613.26
10:56:59|4613.25
10:57:00|4613.25
10:57:01|4612.82
10:57:03|4612.82
10:57:04|4612.82
10:57:05|4612.76
10:57:06|4612.76
10:57:07|4612.76
10:57:08|4610.02
10:57:09|4611.48
10:57:10|4612.67
10:57:11|4612.32
10:57:12|4611.28
10:57:13|4610.75
10:57:14|4610.4
10:57:15|4610.4
10:57:16|4610.15
10:57:17|4610.1
10:57:18|4610.03
10:57:19|4610.03
10:57:20|4610.03
10:57:21|4610.06
10:57:22|4610.48
10:57:23|4610.54
10:57:24|4610.55
10:57:25|4610.54
10:57:26|4610.15
10:57:27|4610.16
10:57:28|4610.05
10:57:29|4609.78
10:57:30|4609.78
10:57:31|4610.75
10:57:32|4610.76
10:57:33|4610.53
10:57:34|4609.99
10:57:35|4610.01
10:57:36|4610.01
10:57:37|4610.02
10:57:38|4609.54
10:57:39|4609.73
10:57:40|4609.73
10:57:41|4610.01
10:57:42|4610.01
10:57:43|4610.01
10:57:44|4610.01
10:57:45|4610.
10:57:46|4609.64
10:57:47|4609.51
10:57:48|4609.4
10:57:49|4609.42
10:57:51|4609.42
10:57:52|4609.43
10:57:53|4608.36
10:57:54|4608.02
10:57:55|4608.01
10:57:56|4608.01
10:57:58|4608.02
10:57:58|4608.17
10:58:01|4608.25
10:58:02|4608.01
10:58:03|4608.02
10:58:04|4608.12
10:58:05|4608.55
10:58:06|4608.93
10:58:07|4608.94
10:58:08|4608.93
10:58:09|4608.12
10:58:10|4608.12
10:58:11|4608.12
10:58:12|4607.86
10:58:13|4607.85
10:58:14|4608.09
10:58:15|4608.15
10:58:16|4608.15
10:58:17|4608.16
10:58:18|4607.05
10:58:19|4607.05
10:58:20|4607.05
10:58:21|4607.05
10:58:22|4607.05
10:58:23|4606.94
10:58:24|4605.8
10:58:25|4605.8
10:58:26|4606.04
10:58:27|4606.04
10:58:28|4606.
10:58:29|4606.
10:58:30|4605.39
10:58:31|4605.68
10:58:32|4605.64
10:58:33|4605.64
10:58:34|4605.76
10:58:35|4606.45
10:58:36|4606.86
10:58:37|4606.85
10:58:38|4606.85
10:58:39|4605.89
10:58:40|4605.04
10:58:41|4605.64
10:58:42|4605.64
10:58:43|4605.64
10:58:44|4605.63
10:58:45|4605.67
10:58:46|4605.38
10:58:47|4607.33
10:58:48|4606.61
10:58:49|4606.62
10:58:51|4606.61
10:58:51|4605.79
10:58:53|4605.83
10:58:54|4605.43
10:58:55|4605.61
10:58:56|4605.32
10:58:57|4605.28
10:58:59|4605.54
10:59:00|4605.54
10:59:02|4605.49
10:59:03|4605.41
10:59:04|4605.55
10:59:05|4605.
10:59:06|4604.01
10:59:08|4605.56
10:59:09|4603.85
10:59:09|4604.49
10:59:11|4605.
10:59:12|4606.
10:59:13|4606.01
10:59:13|4606.03
10:59:15|4606.03
10:59:16|4605.
10:59:16|4605.06
10:59:18|4605.9
10:59:19|4606.22
10:59:20|4606.48
10:59:21|4605.06
10:59:22|4605.01
10:59:24|4605.42
10:59:24|4604.64
10:59:26|4604.63
10:59:27|4604.63
10:59:28|4604.64
10:59:29|4604.66
10:59:30|4605.89
10:59:31|4607.4
10:59:31|4608.11
10:59:33|4608.9
10:59:34|4609.99
10:59:35|4611.52
10:59:35|4611.92
10:59:37|4612.74
10:59:38|4612.38
10:59:39|4610.69
10:59:40|4610.29
10:59:41|4609.27
10:59:42|4609.4
10:59:43|4608.72
10:59:44|4608.65
10:59:45|4609.13
10:59:46|4609.09
10:59:47|4609.08
10:59:48|4610.84
10:59:48|4611.99
10:59:49|4612.67
10:59:52|4613.15
10:59:52|4613.14
10:59:54|4612.98
10:59:55|4613.33
10:59:56|4613.33
10:59:57|4613.34
10:59:57|4612.51
10:59:58|4613.11
10:59:59|4613.08
11:00:01|4613.09
11:00:01|4611.29
11:00:03|4609.84
11:00:04|4607.82
11:00:05|4607.86
11:00:06|4607.59
11:00:07|4607.37
11:00:08|4608.01
11:00:10|4608.02
11:00:11|4607.57
11:00:12|4607.57
11:00:14|4607.58
11:00:14|4606.99
11:00:15|4607.
11:00:16|4608.13
11:00:17|4611.22
11:00:18|4610.
11:00:19|4609.1
11:00:21|4608.73
11:00:21|4608.73
11:00:22|4608.74
11:00:23|4609.52
11:00:24|4610.13
11:00:25|4609.76
11:00:26|4610.47
11:00:27|4610.32
11:00:28|4610.33
11:00:30|4610.85
11:00:31|4611.06
11:00:31|4611.85
11:00:32|4611.99
11:00:33|4612.
11:00:34|4614.99
11:00:35|4614.23
11:00:36|4613.72
11:00:37|4612.79
11:00:38|4613.21
11:00:39|4614.17
11:00:40|4614.99
11:00:41|4614.99
11:00:42|4613.61
11:00:43|4613.75
11:00:44|4613.67
11:00:45|4613.93
11:00:46|4613.53
11:00:47|4613.52
11:00:49|4613.53
11:00:49|4613.48
11:00:51|4613.24
11:00:53|4613.24
11:00:54|4612.
11:00:55|4612.29
11:00:56|4611.89
11:00:58|4611.86
11:00:59|4610.85
11:01:00|4610.84
11:01:00|4611.52
11:01:02|4611.67
11:01:02|4611.67
11:01:04|4611.62
11:01:04|4610.99
11:01:06|4611.75
11:01:07|4611.69
11:01:08|4611.96
11:01:09|4612.01
11:01:10|4612.01
11:01:10|4612.01
11:01:12|4612.01
11:01:13|4612.01
11:01:13|4612.21
11:01:14|4613.46
11:01:15|4613.46
11:01:17|4613.47
11:01:17|4613.17
11:01:19|4613.14
11:01:20|4613.15
11:01:21|4613.16
11:01:22|4613.52
11:01:23|4613.26
11:01:24|4613.27
11:01:26|4613.52
11:01:27|4613.52
11:01:29|4614.24
11:01:29|4614.47
11:01:30|4614.46
11:01:32|4614.83
11:01:32|4615.
11:01:33|4614.84
11:01:34|4613.58
11:01:35|4614.01
11:01:36|4614.23
11:01:37|4615.
11:01:38|4615.
11:01:39|4614.99
11:01:40|4614.99
11:01:41|4614.96
11:01:42|4614.95
11:01:43|4613.81
11:01:44|4613.82
11:01:45|4613.15
11:01:46|4613.15
11:01:47|4613.23
11:01:48|4613.47
11:01:49|4613.68
11:01:50|4613.79
11:01:51|4613.8
11:01:53|4614.68
11:01:54|4614.67
11:01:56|4613.18
11:01:57|4613.19
11:01:58|4613.19
11:01:59|4613.16
11:01:59|4612.46
11:02:01|4612.75
11:02:01|4612.45
11:02:02|4612.18
11:02:03|4612.57
11:02:04|4613.19
11:02:06|4613.91
11:02:07|4614.44
11:02:08|4614.44
11:02:09|4614.45
11:02:10|4614.88
11:02:11|4614.9
11:02:12|4614.9
11:02:13|4614.99
11:02:14|4614.91
11:02:15|4615.24
11:02:16|4615.25
11:02:17|4615.39
11:02:18|4615.4
11:02:19|4615.71
11:02:20|4616.35
11:02:21|4616.37
11:02:22|4616.37
11:02:23|4615.02
11:02:24|4615.23
11:02:25|4615.8
11:02:26|4615.85
11:02:27|4615.93
11:02:28|4616.26
11:02:29|4616.25
11:02:30|4615.93
11:02:31|4616.29
11:02:32|4616.3
11:02:33|4616.26
11:02:34|4615.63
11:02:35|4615.92
11:02:36|4615.93
11:02:37|4616.23
11:02:38|4616.22
11:02:39|4616.23
11:02:40|4616.23
11:02:41|4616.28
11:02:42|4616.28
11:02:43|4616.29
11:02:44|4616.51
11:02:45|4616.51
11:02:46|4616.28
11:02:47|4616.28
11:02:48|4616.27
11:02:49|4616.51
11:02:50|4616.52
11:02:51|4616.51
11:02:52|4616.52
11:02:54|4616.51
11:02:55|4616.51
11:02:55|4616.52
11:02:57|4616.79
11:02:58|4616.78
11:02:59|4616.6
11:03:00|4617.32
11:03:01|4617.32
11:03:02|4617.32
11:03:03|4617.32
11:03:04|4617.31
11:03:05|4617.36
11:03:06|4618.29
11:03:07|4618.48
11:03:08|4617.61
11:03:09|4617.44
11:03:10|4618.22
11:03:11|4618.22
11:03:12|4618.22
11:03:13|4618.21
11:03:14|4618.21
11:03:15|4618.22
11:03:17|4617.96
11:03:18|4618.01
11:03:18|4618.01
11:03:19|4618.01
11:03:21|4618.01
11:03:22|4618.01
11:03:23|4617.64
11:03:24|4618.01
11:03:25|4618.01
11:03:25|4618.
11:03:27|4619.19
11:03:28|4619.2
11:03:28|4619.39
11:03:30|4619.38
11:03:30|4619.38
11:03:31|4619.37
11:03:33|4618.43
11:03:33|4618.28
11:03:35|4618.29
11:03:36|4618.46
11:03:36|4618.68
11:03:38|4618.68
11:03:38|4618.69
11:03:39|4618.73
11:03:40|4619.37
11:03:41|4619.38
11:03:42|4619.37
11:03:43|4619.04
11:03:45|4619.28
11:03:45|4619.28
11:03:46|4619.28
11:03:48|4619.28
11:03:48|4619.15
11:03:50|4619.14
11:03:50|4619.15
11:03:51|4620.
11:03:53|4620.
11:03:54|4619.99
11:03:56|4619.05
11:03:57|4619.27
11:03:58|4619.27
11:03:59|4619.27
11:04:00|4619.27
11:04:01|4619.04
11:04:01|4619.02
11:04:03|4619.02
11:04:03|4619.
11:04:05|4619.
11:04:06|4619.01
11:04:07|4619.01
11:04:09|4618.97
11:04:10|4618.44
11:04:11|4618.44
11:04:12|4618.44
11:04:12|4618.44
11:04:15|4618.44
11:04:15|4621.88
11:04:16|4621.99
11:04:17|4622.18
11:04:19|4621.98
11:04:19|4622.82
11:04:21|4622.82
11:04:21|4623.04
11:04:22|4622.81
11:04:23|4623.99
11:04:24|4624.
11:04:25|4624.
11:04:27|4624.86
11:04:27|4626.
11:04:28|4625.99
11:04:29|4626.
11:04:30|4625.32
11:04:31|4625.59
11:04:32|4625.32
11:04:33|4624.53
11:04:34|4624.07
11:04:35|4623.81
11:04:36|4623.3
11:04:37|4622.81
11:04:38|4622.
11:04:39|4622.17
11:04:41|4621.27
11:04:41|4620.88
11:04:42|4620.88
11:04:43|4621.67
11:04:44|4622.02
11:04:45|4622.09
11:04:46|4622.12
11:04:47|4623.2
11:04:48|4623.22
11:04:49|4623.22
11:04:50|4623.13
11:04:51|4622.88
11:04:52|4622.88
11:04:54|4621.67
11:04:55|4621.14
11:04:57|4621.95
11:04:57|4621.5
11:04:59|4620.57
11:05:00|4620.56
11:05:01|4620.56
11:05:01|4620.73
11:05:03|4622.08
11:05:04|4621.79
11:05:05|4622.83
11:05:06|4622.83
11:05:07|4623.22
11:05:08|4623.23
11:05:09|4623.23
11:05:10|4623.22
11:05:11|4622.84
11:05:12|4622.84
11:05:13|4622.29
11:05:15|4622.29
11:05:16|4622.28
11:05:16|4622.28
11:05:17|4622.29
11:05:18|4622.28
11:05:20|4622.29
11:05:20|4621.46
11:05:22|4621.46
11:05:23|4620.27
11:05:24|4620.65
11:05:25|4620.65
11:05:26|4620.74
11:05:27|4620.73
11:05:27|4620.73
11:05:29|4620.74
11:05:30|4620.74
11:05:30|4620.75
11:05:32|4620.75
11:05:33|4620.74
11:05:33|4620.75
11:05:35|4620.75
11:05:35|4621.86
11:05:36|4622.29
11:05:37|4622.33
11:05:39|4622.34
11:05:39|4622.33
11:05:41|4622.33
11:05:41|4622.33
11:05:42|4622.33
11:05:43|4622.34
11:05:44|4621.67
11:05:46|4621.68
11:05:47|4621.67
11:05:47|4621.68
11:05:48|4622.15
11:05:50|4622.15
11:05:50|4622.02
11:05:51|4622.01
11:05:53|4622.02
11:05:53|4622.02
11:05:55|4622.01
11:05:57|4622.01
11:05:58|4622.01
11:05:59|4622.02
11:05:59|4622.01
11:06:00|4622.01
11:06:02|4622.
11:06:03|4620.73
11:06:04|4620.
11:06:06|4620.
11:06:06|4620.
11:06:07|4619.62
11:06:08|4620.03
11:06:10|4620.04
11:06:11|4620.04
11:06:12|4619.76
11:06:13|4619.74
11:06:14|4619.75
11:06:15|4619.74
11:06:16|4619.74
11:06:17|4619.75
11:06:18|4619.75
11:06:19|4620.15
11:06:20|4621.27
11:06:21|4620.66
11:06:22|4619.74
11:06:23|4619.62
11:06:24|4619.37
11:06:25|4619.03
11:06:26|4617.43
11:06:27|4617.66
11:06:28|4617.66
11:06:29|4617.66
11:06:30|4617.66
11:06:31|4616.55
11:06:32|4616.1
11:06:33|4615.01
11:06:34|4617.6
11:06:35|4617.6
11:06:36|4617.61
11:06:37|4616.62
11:06:38|4616.66
11:06:39|4616.83
11:06:40|4617.04
11:06:41|4616.99
11:06:42|4617.03
11:06:43|4617.36
11:06:44|4617.57
11:06:45|4617.56
11:06:46|4617.38
11:06:47|4617.38
11:06:48|4616.83
11:06:49|4617.35
11:06:50|4617.33
11:06:51|4617.33
11:06:52|4617.32
11:06:53|4617.33
11:06:54|4617.33
11:06:56|4617.32
11:06:57|4617.33
11:06:58|4615.22
11:06:59|4615.22
11:07:00|4615.15
11:07:01|4615.16
11:07:02|4615.15
11:07:03|4613.97
11:07:04|4613.99
11:07:05|4613.99
11:07:06|4614.2
11:07:08|4614.65
11:07:09|4614.65
11:07:10|4614.99
11:07:11|4614.79
11:07:12|4614.48
11:07:14|4613.
11:07:14|4612.42
11:07:15|4612.18
11:07:16|4612.17
11:07:18|4612.02
11:07:19|4612.02
11:07:20|4612.02
11:07:21|4610.51
11:07:22|4610.14
11:07:23|4609.75
11:07:24|4609.08
11:07:25|4608.75
11:07:25|4608.45
11:07:27|4608.44
11:07:27|4607.83
11:07:28|4607.14
11:07:30|4607.24
11:07:30|4608.43
11:07:32|4607.75
11:07:33|4607.74
11:07:34|4607.53
11:07:34|4608.08
11:07:35|4608.09
11:07:36|4608.41
11:07:38|4608.09
11:07:39|4608.09
11:07:40|4608.08
11:07:41|4608.08
11:07:42|4608.
11:07:43|4608.01
11:07:44|4607.53
11:07:45|4607.52
11:07:46|4607.53
11:07:47|4606.17
11:07:47|4606.17
11:07:49|4605.29
11:07:49|4604.62
11:07:50|4604.62
11:07:52|4604.61
11:07:53|4604.
11:07:54|4604.
11:07:55|4604.04
11:07:57|4604.04
11:07:59|4604.91
11:07:59|4604.29
11:08:00|4604.69
11:08:02|4603.2
11:08:03|4603.62
11:08:04|4603.61
11:08:05|4603.21
11:08:07|4603.27
11:08:07|4605.75
11:08:09|4605.39
11:08:09|4605.38
11:08:11|4605.34
11:08:12|4604.99
11:08:13|4604.96
11:08:14|4604.1
11:08:15|4604.14
11:08:16|4603.57
11:08:16|4602.31
11:08:17|4602.55
11:08:19|4603.57
11:08:20|4604.33
11:08:21|4604.33
11:08:21|4603.98
11:08:23|4603.99
11:08:24|4603.58
11:08:25|4603.12
11:08:26|4603.01
11:08:27|4603.01
11:08:28|4603.
11:08:29|4603.01
11:08:30|4603.48
11:08:31|4603.72
11:08:32|4603.72
11:08:33|4603.26
11:08:34|4603.26
11:08:35|4603.26
11:08:36|4603.72
11:08:37|4602.89
11:08:38|4602.89
11:08:39|4602.89
11:08:40|4602.89
11:08:41|4603.01
11:08:42|4602.3
11:08:43|4602.74
11:08:44|4602.88
11:08:46|4602.94
11:08:46|4602.64
11:08:47|4602.65
11:08:48|4602.64
11:08:49|4600.
11:08:50|4602.1
11:08:51|4602.04
11:08:52|4602.37
11:08:53|4601.26
11:08:54|4601.22
11:08:56|4601.43
11:08:57|4601.55
11:08:58|4601.55
11:08:59|4601.55
11:09:00|4601.55
11:09:02|4600.01
11:09:03|4599.44
11:09:04|4599.44
11:09:05|4599.
11:09:07|4599.98
11:09:07|4599.57
11:09:09|4598.41
11:09:09|4598.74
11:09:11|4599.43
11:09:12|4598.89
11:09:13|4599.35
11:09:14|4599.56
11:09:15|4599.39
11:09:16|4599.22
11:09:17|4599.21
11:09:18|4600.58
11:09:19|4601.86
11:09:20|4602.76
11:09:21|4601.78
11:09:22|4602.09
11:09:23|4600.97
11:09:24|4601.81
11:09:25|4600.92
11:09:25|4604.05
11:09:27|4604.8
11:09:28|4607.06
11:09:29|4608.42
11:09:30|4609.54
11:09:31|4609.54
11:09:32|4609.54
11:09:33|4608.09
11:09:34|4609.27
11:09:35|4609.99
11:09:36|4609.99
11:09:37|4608.61
11:09:38|4608.62
11:09:38|4610.09
11:09:40|4609.43
11:09:41|4610.26
11:09:41|4610.36
11:09:42|4610.67
11:09:44|4610.67
11:09:45|4608.1
11:09:46|4607.72
11:09:47|4606.57
11:09:47|4606.95
11:09:49|4606.91
11:09:50|4606.56
11:09:50|4606.56
11:09:52|4606.57
11:09:52|4606.61
11:09:54|4606.74
11:09:55|4606.56
11:09:56|4605.82
11:09:57|4606.27
11:09:57|4606.11
11:09:58|4606.22
11:10:00|4606.26
11:10:02|4605.03
11:10:03|4606.11
11:10:04|4606.51
11:10:06|4607.
11:10:06|4607.
11:10:08|4607.53
11:10:09|4607.19
11:10:10|4607.19
11:10:11|4607.2
11:10:11|4607.14
11:10:12|4608.87
11:10:14|4609.02
11:10:14|4609.41
11:10:16|4611.29
11:10:17|4611.27
11:10:18|4613.06
11:10:18|4613.06
11:10:20|4612.87
11:10:21|4612.16
11:10:22|4612.16
11:10:23|4610.47
11:10:24|4610.45
11:10:25|4611.3
11:10:26|4612.73
11:10:27|4612.73
11:10:28|4612.42
11:10:29|4612.41
11:10:30|4612.41
11:10:31|4612.42
11:10:32|4612.85
11:10:33|4613.66
11:10:34|4613.66
11:10:35|4614.05
11:10:36|4614.41
11:10:37|4614.73
11:10:38|4614.55
11:10:39|4614.65
11:10:40|4614.5
11:10:41|4614.33
11:10:42|4614.32
11:10:43|4614.08
11:10:44|4614.29
11:10:45|4612.41
11:10:46|4613.29
11:10:47|4613.07
11:10:48|4613.81
11:10:49|4613.81
11:10:50|4613.59
11:10:51|4613.59
11:10:52|4613.6
11:10:53|4613.6
11:10:54|4613.6
11:10:55|4613.6
11:10:56|4613.59
11:10:57|4613.31
11:10:59|4612.89
11:11:01|4613.33
11:11:01|4613.33
11:11:03|4613.33
11:11:04|4613.32
11:11:05|4613.33
11:11:06|4613.32
11:11:07|4613.32
11:11:08|4613.32
11:11:09|4613.32
11:11:10|4613.33
11:11:11|4613.33
11:11:12|4613.33
11:11:13|4613.33
11:11:14|4613.81
11:11:15|4614.33
11:11:16|4614.49
11:11:17|4613.32
11:11:18|4613.31
11:11:19|4613.31
11:11:20|4613.
11:11:22|4612.9
11:11:22|4612.72
11:11:24|4612.41
11:11:25|4612.41
11:11:26|4612.4
11:11:27|4612.4
11:11:27|4612.4
11:11:28|4612.4
11:11:30|4612.41
11:11:31|4612.41
11:11:32|4612.41
11:11:33|4612.41
11:11:34|4612.41
11:11:35|4612.41
11:11:35|4612.41
11:11:36|4612.36
11:11:37|4613.66
11:11:39|4613.66
11:11:40|4613.67
11:11:40|4613.67
11:11:41|4613.67
11:11:42|4613.68
11:11:44|4613.85
11:11:45|4613.85
11:11:45|4613.85
11:11:46|4614.19
11:11:47|4615.71
11:11:48|4616.62
11:11:50|4617.02
11:11:51|4617.38
11:11:52|4617.38
11:11:53|4616.44
11:11:54|4617.52
11:11:55|4617.03
11:11:56|4617.
11:11:57|4617.03
11:11:59|4618.4
11:12:00|4617.98
11:12:02|4617.02
11:12:02|4617.02
11:12:03|4617.03
11:12:04|4618.09
11:12:06|4617.63
11:12:07|4617.6
11:12:09|4617.59
11:12:10|4617.59
11:12:11|4617.59
11:12:13|4617.56
11:12:14|4617.06
11:12:14|4617.07
11:12:16|4617.07
11:12:16|4617.07
11:12:18|4617.07
11:12:19|4617.22
11:12:20|4617.6
11:12:21|4617.6
11:12:22|4618.29
11:12:23|4618.95
11:12:23|4619.31
11:12:25|4619.7
11:12:26|4620.
11:12:27|4619.99
11:12:28|4620.
11:12:29|4620.
11:12:30|4620.49
11:12:31|4621.
11:12:32|4620.5
11:12:33|4620.93
11:12:33|4620.94
11:12:35|4621.17
11:12:35|4620.94
11:12:36|4620.94
11:12:37|4621.18
11:12:39|4621.18
11:12:39|4621.33
11:12:41|4621.33
11:12:41|4619.9
11:12:43|4619.87
11:12:44|4619.34
11:12:44|4619.89
11:12:46|4619.73
11:12:47|4619.53
11:12:47|4617.07
11:12:48|4616.8
11:12:50|4616.79
11:12:51|4615.84
11:12:51|4615.58
11:12:53|4615.38
11:12:54|4614.57
11:12:55|4616.51
11:12:56|4616.87
11:12:56|4618.3
11:12:58|4619.04
11:12:59|4618.6
11:12:59|4619.3
11:13:02|4619.24
11:13:03|4617.26
11:13:04|4619.22
11:13:05|4618.32
11:13:06|4619.25
11:13:07|4621.25
11:13:08|4620.75
11:13:09|4620.76
11:13:10|4618.31
11:13:11|4618.02
11:13:13|4619.6
11:13:15|4617.68
11:13:16|4618.41
11:13:16|4619.58
11:13:17|4619.59
11:13:18|4619.6
11:13:20|4619.59
11:13:21|4620.01
11:13:22|4620.
11:13:22|4620.15
11:13:23|4620.87
11:13:24|4620.88
11:13:26|4620.87
11:13:27|4619.57
11:13:28|4619.59
11:13:29|4620.49
11:13:29|4620.93
11:13:30|4620.93
11:13:31|4621.44
11:13:32|4620.99
11:13:34|4620.78
11:13:35|4621.42
11:13:36|4621.37
11:13:36|4621.38
11:13:37|4621.38
11:13:38|4621.38
11:13:40|4621.59
11:13:40|4621.59
11:13:42|4621.58
11:13:42|4621.59
11:13:43|4621.59
11:13:44|4621.59
11:13:46|4621.58
11:13:46|4622.02
11:13:47|4622.31
11:13:49|4624.38
11:13:50|4624.83
11:13:51|4624.99
11:13:52|4625.5
11:13:53|4625.74
11:13:53|4626.08
11:13:55|4626.16
11:13:55|4626.59
11:13:56|4626.6
11:13:58|4627.
11:13:59|4628.43
11:14:00|4628.99
11:14:01|4628.53
11:14:02|4628.54
11:14:03|4628.53
11:14:04|4626.85
11:14:06|4626.81
11:14:07|4627.62
11:14:08|4627.63
11:14:09|4627.21
11:14:10|4626.87
11:14:11|4627.39
11:14:12|4627.39
11:14:13|4627.22
11:14:15|4627.21
11:14:15|4627.39
11:14:16|4627.4
11:14:17|4628.75
11:14:18|4628.74
11:14:20|4627.93
11:14:21|4627.93
11:14:22|4629.57
11:14:23|4629.23
11:14:24|4629.24
11:14:25|4629.17
11:14:26|4628.84
11:14:27|4628.75
11:14:28|4627.81
11:14:28|4627.66
11:14:30|4627.95
11:14:30|4626.3
11:14:31|4626.27
11:14:33|4626.13
11:14:33|4624.53
11:14:34|4623.53
11:14:36|4623.52
11:14:37|4622.15
11:14:37|4621.93
11:14:39|4621.84
11:14:40|4621.59
11:14:40|4621.36
11:14:41|4621.37
11:14:42|4622.43
11:14:43|4622.96
11:14:44|4622.96
11:14:46|4623.11
11:14:46|4622.64
11:14:47|4622.96
11:14:49|4623.05
11:14:50|4625.2
11:14:50|4625.8
11:14:51|4626.27
11:14:53|4625.67
11:14:53|4625.59
11:14:54|4626.12
11:14:56|4625.44
11:14:56|4625.44
11:14:57|4625.55
11:14:58|4624.34
11:14:59|4624.08
11:15:01|4622.42
11:15:02|4622.69
11:15:03|4622.47
11:15:05|4622.46
11:15:05|4622.7
11:15:07|4622.28
11:15:08|4621.65
11:15:09|4621.66
11:15:10|4620.93
11:15:11|4620.65
11:15:12|4620.75
11:15:13|4620.74
11:15:14|4620.75
11:15:15|4620.75
11:15:16|4620.76
11:15:17|4620.74
11:15:18|4622.01
11:15:19|4622.57
11:15:20|4622.68
11:15:21|4622.67
11:15:22|4622.69
11:15:23|4622.6
11:15:24|4622.6
11:15:25|4621.85
11:15:26|4620.74
11:15:27|4620.79
11:15:28|4620.28
11:15:29|4621.21
11:15:31|4620.57
11:15:31|4620.57
11:15:32|4621.35
11:15:33|4622.
11:15:34|4622.57
11:15:36|4622.57
11:15:36|4622.57
11:15:38|4623.65
11:15:39|4624.09
11:15:40|4623.93
11:15:41|4624.76
11:15:42|4625.32
11:15:42|4625.33
11:15:44|4625.33
11:15:45|4625.84
11:15:45|4626.9
11:15:46|4626.91
11:15:48|4627.28
11:15:48|4627.12
11:15:49|4626.87
11:15:50|4626.22
11:15:51|4626.54
11:15:53|4626.84
11:15:53|4627.09
11:15:55|4626.58
11:15:56|4626.56
11:15:57|4626.56
11:15:58|4628.55
11:15:59|4629.17
11:16:00|4629.16
11:16:01|4630.24
11:16:02|4630.01
11:16:03|4629.28
11:16:04|4629.25
11:16:06|4627.81
11:16:07|4627.63
11:16:08|4629.24
11:16:09|4629.24
11:16:10|4630.74
11:16:11|4630.33
11:16:12|4629.95
11:16:14|4630.01
11:16:14|4630.
11:16:15|4630.16
11:16:16|4630.01
11:16:17|4630.57
11:16:18|4630.9
11:16:19|4631.21
11:16:20|4631.01
11:16:21|4631.
11:16:22|4631.66
11:16:23|4631.66
11:16:24|4632.1
11:16:25|4632.21
11:16:26|4632.43
11:16:27|4632.82
11:16:28|4632.83
11:16:29|4631.48
11:16:30|4631.48
11:16:31|4631.59
11:16:32|4631.78
11:16:33|4631.81
11:16:34|4632.27
11:16:35|4631.78
11:16:36|4631.48
11:16:37|4631.74
11:16:38|4631.73
11:16:39|4632.66
11:16:40|4631.77
11:16:41|4632.04
11:16:42|4631.56
11:16:43|4631.83
11:16:44|4632.01
11:16:45|4632.01
11:16:46|4631.49
11:16:47|4631.17
11:16:48|4631.17
11:16:49|4630.68
11:16:50|4630.68
11:16:51|4630.67
11:16:52|4631.11
11:16:53|4632.41
11:16:54|4631.62
11:16:55|4631.47
11:16:56|4631.01
11:16:57|4630.68
11:16:58|4630.
11:16:59|4629.34
11:17:00|4629.25
11:17:02|4627.16
11:17:03|4627.47
11:17:05|4627.48
11:17:06|4627.27
11:17:07|4627.27
11:17:08|4627.27
11:17:09|4629.07
11:17:10|4629.63
11:17:10|4630.85
11:17:12|4630.85
11:17:13|4630.86
11:17:14|4630.86
11:17:15|4630.86
11:17:16|4630.86
11:17:17|4632.29
11:17:17|4632.38
11:17:19|4632.43
11:17:20|4633.28
11:17:21|4633.28
11:17:21|4633.62
11:17:22|4633.35
11:17:23|4631.47
11:17:25|4630.35
11:17:26|4630.84
11:17:27|4630.85
11:17:28|4631.87
11:17:29|4631.92
11:17:30|4631.94
11:17:31|4631.03
11:17:32|4631.47
11:17:33|4631.42
11:17:34|4631.45
11:17:35|4632.
11:17:36|4632.01
11:17:37|4630.62
11:17:38|4630.62
11:17:39|4631.14
11:17:40|4631.14
11:17:41|4631.13
11:17:42|4631.1
11:17:43|4631.49
11:17:44|4631.9
11:17:45|4631.89
11:17:46|4631.45
11:17:47|4631.18
11:17:49|4631.03
11:17:49|4631.04
11:17:50|4631.4
11:17:51|4631.41
11:17:52|4631.03
11:17:53|4631.21
11:17:54|4631.45
11:17:55|4631.81
11:17:56|4631.81
11:17:57|4631.99
11:17:58|4632.
11:17:59|4632.03
11:18:00|4632.93
11:18:01|4632.93
11:18:03|4632.93
11:18:04|4632.93
11:18:06|4632.93
11:18:07|4634.1
11:18:08|4633.83
11:18:09|4632.95
11:18:10|4633.22
11:18:11|4634.2
11:18:12|4634.14
11:18:13|4634.15
11:18:14|4634.18
11:18:15|4634.15
11:18:17|4634.14
11:18:17|4633.46
11:18:18|4633.58
11:18:19|4636.
11:18:20|4636.22
11:18:21|4635.89
11:18:22|4636.2
11:18:23|4636.32
11:18:24|4636.32
11:18:25|4636.32
11:18:26|4635.89
11:18:27|4635.89
11:18:28|4635.33
11:18:29|4635.33
11:18:30|4635.89
11:18:31|4635.98
11:18:32|4635.55
11:18:33|4635.98
11:18:34|4636.02
11:18:35|4636.02
11:18:37|4635.33
11:18:38|4635.08
11:18:39|4635.08
11:18:40|4635.34
11:18:41|4635.69
11:18:42|4635.08
11:18:43|4634.93
11:18:44|4635.07
11:18:45|4635.78
11:18:46|4635.27
11:18:47|4635.
11:18:48|4634.93
11:18:49|4634.93
11:18:50|4633.46
11:18:51|4633.46
11:18:52|4633.59
11:18:53|4633.89
11:18:54|4635.07
11:18:55|4635.07
11:18:56|4634.97
11:18:57|4633.99
11:18:58|4632.
11:18:59|4632.4
11:19:00|4631.36
11:19:01|4631.35
11:19:02|4631.23
11:19:03|4631.36
11:19:04|4631.43
11:19:05|4631.42
11:19:06|4632.
11:19:07|4632.39
11:19:08|4633.86
11:19:09|4633.47
11:19:11|4634.04
11:19:12|4634.05
11:19:13|4635.49
11:19:15|4634.22
11:19:15|4634.24
11:19:17|4634.24
11:19:17|4634.05
11:19:18|4634.05
11:19:20|4635.34
11:19:20|4635.34
11:19:21|4634.96
11:19:22|4634.96
11:19:24|4634.97
11:19:25|4635.88
11:19:26|4635.54
11:19:27|4635.35
11:19:28|4635.96
11:19:29|4635.97
11:19:30|4636.03
11:19:31|4636.01
11:19:32|4635.34
11:19:33|4635.34
11:19:34|4635.35
11:19:35|4635.35
11:19:36|4635.95
11:19:37|4636.17
11:19:38|4636.31
11:19:39|4636.31
11:19:40|4636.4
11:19:41|4636.39
11:19:42|4635.51
11:19:43|4635.71
11:19:44|4635.72
11:19:45|4637.97
11:19:46|4638.38
11:19:47|4638.02
11:19:48|4638.77
11:19:49|4638.77
11:19:50|4639.03
11:19:51|4638.76
11:19:52|4639.01
11:19:54|4639.03
11:19:54|4639.26
11:19:56|4639.27
11:19:57|4639.26
11:19:58|4639.27
11:19:59|4639.1
11:20:00|4639.02
11:20:01|4639.48
11:20:03|4638.39
11:20:04|4638.64
11:20:06|4639.1
11:20:06|4639.1
11:20:07|4638.65
11:20:09|4638.88
11:20:10|4638.69
11:20:11|4638.68
11:20:12|4638.38
11:20:13|4638.38
11:20:14|4637.54
11:20:15|4637.55
11:20:16|4637.54
11:20:17|4637.55
11:20:18|4637.55
11:20:19|4637.55
11:20:20|4637.54
11:20:21|4637.55
11:20:22|4637.54
11:20:23|4636.29
11:20:24|4637.25
11:20:25|4637.25
11:20:26|4637.24
11:20:27|4637.24
11:20:28|4637.25
11:20:29|4637.25
11:20:30|4636.73
11:20:31|4636.8
11:20:32|4636.81
11:20:33|4636.33
11:20:34|4636.36
11:20:35|4637.22
11:20:36|4636.55
11:20:37|4636.21
11:20:38|4636.16
11:20:39|4636.17
11:20:40|4636.17
11:20:41|4636.
11:20:42|4635.88
11:20:43|4635.73
11:20:44|4634.97
11:20:45|4634.97
11:20:46|4634.96
11:20:47|4634.48
11:20:48|4634.05
11:20:49|4634.04
11:20:50|4634.05
11:20:51|4634.04
11:20:52|4635.55
11:20:53|4635.06
11:20:54|4635.06
11:20:55|4635.71
11:20:56|4635.71
11:20:57|4635.62
11:20:58|4635.37
11:20:59|4635.64
11:21:00|4635.28
11:21:01|4634.98
11:21:02|4635.09
11:21:04|4635.07
11:21:05|4635.04
11:21:06|4635.04
11:21:08|4635.02
11:21:09|4635.02
11:21:10|4634.05
11:21:11|4634.05
11:21:12|4634.05
11:21:13|4634.05
11:21:14|4633.98
11:21:14|4633.71
11:21:16|4633.71
11:21:17|4633.61
11:21:18|4633.6
11:21:18|4633.6
11:21:20|4633.46
11:21:21|4633.45
11:21:22|4633.14
11:21:23|4633.14
11:21:24|4633.14
11:21:24|4633.15
11:21:26|4633.15
11:21:27|4633.15
11:21:28|4633.14
11:21:29|4633.14
11:21:30|4633.14
11:21:31|4633.97
11:21:32|4633.62
11:21:33|4633.79
11:21:34|4634.05
11:21:35|4634.
11:21:36|4634.
11:21:37|4634.
11:21:38|4634.06
11:21:38|4634.88
11:21:40|4634.88
11:21:40|4634.88
11:21:42|4634.89
11:21:43|4634.89
11:21:44|4634.88
11:21:45|4634.88
11:21:45|4634.88
11:21:47|4634.88
11:21:48|4634.48
11:21:49|4634.13
11:21:49|4634.
11:21:51|4634.01
11:21:52|4634.52
11:21:52|4635.
11:21:54|4634.79
11:21:55|4634.8
11:21:56|4634.02
11:21:57|4634.01
11:21:57|4634.2
11:21:59|4634.18
11:22:00|4634.02
11:22:01|4634.01
11:22:01|4634.02
11:22:03|4634.01
11:22:04|4634.02
11:22:05|4634.02
11:22:06|4634.02
11:22:07|4634.
11:22:07|4634.01
11:22:09|4634.01
11:22:10|4634.01
11:22:12|4634.01
11:22:12|4634.
11:22:13|4634.
11:22:14|4634.01
11:22:16|4634.01
11:22:16|4634.01
11:22:17|4634.01
11:22:18|4634.
11:22:19|4634.01
11:22:20|4634.01
11:22:21|4634.01
11:22:22|4634.
11:22:23|4632.67
11:22:24|4632.67
11:22:25|4633.44
11:22:26|4632.03
11:22:27|4632.01
11:22:28|4631.68
11:22:29|4631.5
11:22:30|4631.01
11:22:32|4631.5
11:22:32|4631.49
11:22:33|4631.48
11:22:34|4631.5
11:22:35|4631.5
11:22:36|4631.5
11:22:37|4631.35
11:22:38|4631.
11:22:39|4630.26
11:22:40|4630.26
11:22:41|4630.24
11:22:42|4630.01
11:22:43|4630.2
11:22:44|4630.39
11:22:45|4630.44
11:22:46|4630.44
11:22:47|4630.99
11:22:48|4631.
11:22:49|4631.
11:22:50|4630.
11:22:51|4630.78
11:22:52|4630.52
11:22:53|4630.51
11:22:54|4630.32
11:22:55|4630.32
11:22:56|4630.32
11:22:57|4630.32
11:22:58|4630.33
11:22:59|4630.33
11:23:00|4630.33
11:23:01|4630.88
11:23:02|4630.53
11:23:03|4630.53
11:23:05|4630.53
11:23:07|4630.53
11:23:08|4629.
11:23:10|4628.81
11:23:10|4628.98
11:23:12|4628.99
11:23:12|4628.98
11:23:13|4628.98
11:23:14|4630.32
11:23:15|4629.89
11:23:16|4630.
11:23:17|4630.
11:23:18|4629.99
11:23:19|4629.89
11:23:20|4629.89
11:23:21|4629.88
11:23:22|4629.88
11:23:23|4629.88
11:23:24|4629.89
11:23:25|4629.89
11:23:26|4629.89
11:23:27|4629.42
11:23:28|4629.43
11:23:29|4629.42
11:23:31|4629.39
11:23:31|4629.38
11:23:32|4629.38
11:23:33|4629.39
11:23:34|4629.39
11:23:35|4629.39
11:23:36|4629.39
11:23:37|4629.87
11:23:38|4629.88
11:23:39|4629.87
11:23:41|4629.87
11:23:42|4629.88
11:23:43|4629.88
11:23:44|4629.87
11:23:45|4629.87
11:23:46|4629.87
11:23:47|4629.87
11:23:48|4629.77
11:23:49|4629.78
11:23:50|4629.02
11:23:51|4628.85
11:23:52|4628.08
11:23:53|4628.1
11:23:54|4628.1
11:23:55|4628.09
11:23:56|4628.01
11:23:57|4628.
11:23:58|4628.01
11:23:59|4628.01
11:24:00|4628.01
11:24:01|4628.01
11:24:02|4627.07
11:24:03|4626.82
11:24:04|4626.82
11:24:05|4626.81
11:24:07|4626.82
11:24:08|4626.55
11:24:10|4626.54
11:24:12|4626.61
11:24:13|4626.61
11:24:14|4626.58
11:24:15|4627.55
11:24:17|4628.16
11:24:18|4627.39
11:24:18|4627.39
11:24:20|4627.01
11:24:21|4627.01
11:24:22|4626.95
11:24:23|4626.96
11:24:24|4627.01
11:24:25|4627.02
11:24:26|4627.02
11:24:27|4627.01
11:24:28|4627.01
11:24:29|4626.01
11:24:30|4626.
11:24:31|4625.78
11:24:32|4625.79
11:24:32|4625.79
11:24:34|4625.79
11:24:35|4625.79
11:24:36|4625.78
11:24:37|4624.88
11:24:37|4624.36
11:24:39|4624.7
11:24:40|4624.69
11:24:41|4624.07
11:24:42|4624.07
11:24:43|4624.07
11:24:43|4624.07
11:24:45|4624.26
11:24:45|4625.78
11:24:47|4626.22
11:24:47|4626.2
11:24:49|4626.2
11:24:50|4626.21
11:24:51|4626.21
11:24:52|4626.21
11:24:53|4626.2
11:24:54|4626.21
11:24:55|4626.21
11:24:56|4626.21
11:24:56|4626.48
11:24:58|4626.2
11:24:59|4624.2
11:25:00|4624.2
11:25:00|4624.2
11:25:01|4624.3
11:25:03|4624.29
11:25:04|4624.3
11:25:05|4624.29
11:25:06|4624.3
11:25:08|4624.3
11:25:09|4624.3
11:25:11|4624.3
11:25:12|4624.3
11:25:13|4624.29
11:25:13|4624.3
11:25:14|4624.26
11:25:16|4624.94
11:25:17|4624.93
11:25:17|4624.93
11:25:19|4624.31
11:25:19|4624.39
11:25:21|4624.14
11:25:23|4624.14
11:25:23|4624.14
11:25:24|4624.13
11:25:25|4624.14
11:25:26|4624.07
11:25:27|4624.07
11:25:28|4624.06
11:25:29|4624.2
11:25:30|4624.09
11:25:31|4624.06
11:25:32|4624.06
11:25:33|4624.06
11:25:34|4624.07
11:25:36|4624.07
11:25:36|4624.07
11:25:37|4624.07
11:25:38|4624.07
11:25:39|4624.07
11:25:40|4624.06
11:25:41|4624.06
11:25:42|4623.21
11:25:43|4623.77
11:25:44|4623.77
11:25:45|4623.76
11:25:46|4623.48
11:25:47|4623.76
11:25:48|4623.55
11:25:49|4623.55
11:25:50|4623.55
11:25:52|4623.32
11:25:53|4623.63
11:25:54|4623.63
11:25:55|4624.53
11:25:56|4624.69
11:25:57|4623.78
11:25:58|4624.04
11:25:59|4624.04
11:26:00|4624.34
11:26:01|4624.37
11:26:02|4624.36
11:26:04|4623.93
11:26:04|4624.36
11:26:05|4624.29
11:26:07|4624.29
11:26:08|4624.15
11:26:09|4624.16
11:26:11|4624.15
11:26:12|4623.67
11:26:14|4623.
11:26:15|4622.26
11:26:16|4622.24
11:26:17|4622.
11:26:18|4622.
11:26:20|4620.78
11:26:21|4620.49
11:26:22|4620.
11:26:23|4620.
11:26:24|4620.
11:26:25|4619.01
11:26:26|4618.59
11:26:27|4618.06
11:26:28|4618.06
11:26:29|4618.06
11:26:30|4618.01
11:26:31|4617.18
11:26:32|4617.18
11:26:33|4616.58
11:26:34|4616.37
11:26:35|4616.08
11:26:36|4616.07
11:26:37|4615.62
11:26:38|4615.62
11:26:39|4615.
11:26:40|4614.13
11:26:41|4614.14
11:26:42|4614.13
11:26:43|4615.01
11:26:44|4615.55
11:26:45|4615.53
11:26:46|4618.1
11:26:47|4619.75
11:26:48|4619.75
11:26:49|4619.77
11:26:50|4620.27
11:26:51|4620.26
11:26:52|4620.27
11:26:53|4620.26
11:26:54|4620.54
11:26:55|4621.73
11:26:56|4621.73
11:26:57|4622.22
11:26:58|4622.22
11:26:59|4622.5
11:27:00|4621.07
11:27:01|4620.82
11:27:02|4620.82
11:27:03|4620.82
11:27:04|4620.3
11:27:05|4620.3
11:27:06|4620.26
11:27:07|4619.37
11:27:09|4619.18
11:27:10|4619.52
11:27:11|4619.52
11:27:13|4619.53
11:27:14|4620.69
11:27:15|4621.1
11:27:17|4621.1
11:27:18|4620.37
11:27:19|4620.37
11:27:21|4620.37
11:27:22|4620.37
11:27:22|4620.36
11:27:23|4619.18
11:27:25|4619.17
11:27:25|4619.18
11:27:27|4619.18
11:27:28|4619.18
11:27:29|4619.18
11:27:30|4619.48
11:27:30|4619.18
11:27:32|4619.18
11:27:33|4617.74
11:27:34|4617.13
11:27:34|4617.02
11:27:36|4616.98
11:27:37|4616.09
11:27:37|4616.08
11:27:38|4616.86
11:27:39|4616.48
11:27:40|4616.48
11:27:41|4616.49
11:27:43|4616.49
11:27:43|4616.49
11:27:45|4617.31
11:27:45|4616.51
11:27:46|4616.49
11:27:48|4617.35
11:27:49|4617.42
11:27:49|4617.45
11:27:51|4616.54
11:27:51|4617.45
11:27:52|4617.44
11:27:54|4618.29
11:27:55|4618.29
11:27:55|4620.01
11:27:57|4622.78
11:27:57|4624.58
11:27:58|4623.19
11:27:59|4624.24
11:28:01|4623.69
11:28:02|4624.12
11:28:03|4624.93
11:28:04|4626.71
11:28:04|4626.76
11:28:06|4628.57
11:28:08|4629.08
11:28:10|4628.16
11:28:11|4627.36
11:28:12|4628.81
11:28:13|4628.82
11:28:14|4628.82
11:28:15|4629.38
11:28:16|4628.7
11:28:17|4628.7
11:28:19|4628.7
11:28:19|4628.69
11:28:20|4628.69
11:28:22|4629.15
11:28:23|4629.87
11:28:24|4630.1
11:28:25|4630.33
11:28:25|4630.79
11:28:27|4630.99
11:28:28|4630.85
11:28:29|4631.14
11:28:29|4631.14
11:28:31|4630.33
11:28:31|4630.34
11:28:33|4630.33
11:28:34|4628.38
11:28:35|4628.38
11:28:35|4628.37
11:28:37|4627.21
11:28:38|4628.37
11:28:38|4628.93
11:28:40|4628.93
11:28:41|4628.93
11:28:41|4628.93
11:28:42|4628.92
11:28:44|4629.43
11:28:45|4629.45
11:28:46|4629.45
11:28:47|4629.56
11:28:48|4629.98
11:28:49|4630.32
11:28:50|4630.33
11:28:51|4630.33
11:28:52|4630.33
11:28:53|4630.37
11:28:54|4630.63
11:28:55|4630.61
11:28:56|4630.61
11:28:57|4630.62
11:28:58|4630.62
11:28:59|4630.48
11:29:00|4629.46
11:29:01|4630.87
11:29:02|4630.44
11:29:03|4630.44
11:29:04|4630.44
11:29:05|4630.44
11:29:06|4630.43
11:29:07|4630.43
11:29:08|4630.44
11:29:09|4629.97
11:29:11|4629.55
11:29:12|4629.56
11:29:14|4629.55
11:29:15|4629.56
11:29:16|4629.55
11:29:16|4629.56
11:29:17|4628.94
11:29:19|4629.18
11:29:19|4629.97
11:29:21|4631.7
11:29:22|4631.09
11:29:22|4631.23
11:29:24|4631.22
11:29:25|4631.82
11:29:26|4631.81
11:29:27|4631.81
11:29:27|4631.82
11:29:29|4631.82
11:29:30|4631.82
11:29:30|4631.99
11:29:31|4631.86
11:29:34|4631.88
11:29:34|4632.28
11:29:35|4632.87
11:29:36|4632.53
11:29:37|4632.53
11:29:39|4632.53
11:29:39|4632.54
11:29:41|4632.29
11:29:42|4632.28
11:29:42|4632.28
11:29:43|4632.29
11:29:45|4632.29
11:29:46|4632.28
11:29:46|4632.29
11:29:47|4632.29
11:29:49|4632.29
11:29:49|4632.28
11:29:50|4632.27
11:29:51|4632.27
11:29:52|4632.24
11:29:53|4632.24
11:29:54|4631.39
11:29:55|4631.4
11:29:57|4631.39
11:29:57|4631.84
11:29:58|4632.16
11:29:59|4632.23
11:30:01|4632.52
11:30:01|4632.52
11:30:02|4632.53
11:30:03|4632.52
11:30:04|4632.53
11:30:06|4632.52
11:30:07|4632.52
11:30:07|4632.53
11:30:09|4632.52
11:30:10|4633.32
11:30:12|4633.32
11:30:13|4633.32
11:30:14|4633.72
11:30:14|4635.57
11:30:16|4636.47
11:30:17|4636.72
11:30:18|4637.82
11:30:19|4638.3
11:30:19|4638.99
11:30:21|4639.
11:30:22|4638.64
11:30:23|4638.86
11:30:24|4638.95
11:30:25|4638.95
11:30:26|4638.95
11:30:27|4639.26
11:30:28|4639.27
11:30:29|4639.27
11:30:30|4639.31
11:30:31|4638.31
11:30:32|4637.01
11:30:33|4637.01
11:30:35|4637.01
11:30:36|4635.62
11:30:37|4635.18
11:30:37|4635.18
11:30:39|4635.74
11:30:40|4635.63
11:30:41|4635.48
11:30:42|4635.48
11:30:43|4635.46
11:30:44|4635.62
11:30:44|4635.63
11:30:45|4635.63
11:30:47|4635.71
11:30:48|4636.84
11:30:49|4636.84
11:30:50|4636.84
11:30:51|4635.95
11:30:52|4635.46
11:30:53|4634.95
11:30:54|4634.51
11:30:55|4634.52
11:30:56|4635.95
11:30:57|4634.93
11:30:58|4635.56
11:30:59|4635.41
11:31:00|4635.19
11:31:01|4633.8
11:31:02|4633.76
11:31:03|4634.18
11:31:04|4634.05
11:31:05|4633.42
11:31:06|4633.43
11:31:07|4633.43
11:31:08|4633.64
11:31:09|4634.06
11:31:11|4633.42
11:31:13|4632.3
11:31:14|4632.5
11:31:15|4633.37
11:31:16|4632.79
11:31:17|4633.1
11:31:18|4633.09
11:31:19|4633.
11:31:20|4632.28
11:31:22|4632.27
11:31:23|4632.27
11:31:23|4632.07
11:31:24|4631.86
11:31:25|4631.83
11:31:26|4631.4
11:31:28|4631.01
11:31:28|4631.23
11:31:29|4631.01
11:31:30|4631.01
11:31:31|4631.01
11:31:32|4630.91
11:31:34|4630.91
11:31:35|4630.91
11:31:36|4630.91
11:31:36|4630.91
11:31:37|4630.9
11:31:39|4630.9
11:31:39|4630.9
11:31:40|4630.9
11:31:41|4632.26
11:31:43|4632.28
11:31:44|4633.
11:31:44|4633.9
11:31:45|4633.91
11:31:47|4633.91
11:31:48|4634.34
11:31:49|4634.34
11:31:50|4632.92
11:31:51|4632.14
11:31:51|4631.82
11:31:53|4631.56
11:31:54|4631.47
11:31:55|4631.47
11:31:55|4631.19
11:31:56|4631.19
11:31:57|4631.18
11:31:58|4631.18
11:32:00|4631.2
11:32:00|4633.
11:32:02|4633.
11:32:02|4632.99
11:32:03|4631.45
11:32:04|4631.45
11:32:05|4631.45
11:32:07|4630.51
11:32:07|4630.38
11:32:08|4630.38
11:32:09|4630.38
11:32:10|4630.37
11:32:12|4629.45
11:32:14|4629.45
11:32:15|4629.44
11:32:17|4629.44
11:32:18|4629.45
11:32:20|4628.97
11:32:21|4628.8
11:32:22|4628.37
11:32:23|4628.
11:32:24|4627.35
11:32:24|4627.36
11:32:26|4627.35
11:32:26|4627.62
11:32:28|4627.36
11:32:29|4627.36
11:32:30|4627.36
11:32:31|4627.36
11:32:32|4627.36
11:32:33|4626.62
11:32:33|4626.52
11:32:34|4627.14
11:32:35|4627.15
11:32:37|4627.8
11:32:38|4627.62
11:32:39|4626.93
11:32:40|4626.53
11:32:41|4626.51
11:32:42|4628.98
11:32:43|4629.37
11:32:44|4629.36
11:32:45|4629.2
11:32:46|4629.2
11:32:47|4628.37
11:32:48|4629.88
11:32:49|4628.69
11:32:50|4628.39
11:32:51|4628.39
11:32:52|4628.69
11:32:53|4628.69
11:32:54|4628.6
11:32:55|4627.81
11:32:56|4628.09
11:32:57|4628.09
11:32:59|4627.82
11:32:59|4627.82
11:33:00|4628.01
11:33:02|4627.89
11:33:02|4627.44
11:33:04|4627.45
11:33:05|4627.45
11:33:06|4627.45
11:33:06|4627.
11:33:08|4626.25
11:33:09|4626.83
11:33:11|4626.84
11:33:12|4626.84
11:33:14|4626.89
11:33:15|4626.26
11:33:17|4625.85
11:33:18|4625.86
11:33:19|4625.85
11:33:20|4624.31
11:33:21|4624.2
11:33:22|4624.2
11:33:23|4624.2
11:33:25|4624.2
11:33:26|4624.21
11:33:26|4624.69
11:33:28|4624.98
11:33:29|4625.84
11:33:30|4625.68
11:33:30|4625.68
11:33:32|4625.67
11:33:33|4625.21
11:33:34|4625.2
11:33:34|4625.24
11:33:35|4625.42
11:33:37|4625.24
11:33:38|4625.02
11:33:38|4625.03
11:33:40|4624.69
11:33:41|4624.85
11:33:42|4624.85
11:33:43|4624.85
11:33:44|4624.84
11:33:45|4624.84
11:33:46|4624.84
11:33:47|4624.85
11:33:49|4624.85
11:33:49|4624.85
11:33:51|4625.21
11:33:52|4625.85
11:33:53|4625.85
11:33:53|4625.84
11:33:54|4625.85
11:33:55|4625.85
11:33:56|4625.86
11:33:57|4626.
11:33:59|4625.99
11:34:00|4626.
11:34:00|4625.82
11:34:02|4625.54
11:34:03|4625.54
11:34:04|4625.54
11:34:04|4625.08
11:34:05|4625.09
11:34:06|4625.09
11:34:07|4624.08
11:34:08|4624.08
11:34:10|4624.08
11:34:12|4624.08
11:34:13|4624.07
11:34:14|4624.08
11:34:15|4624.08
11:34:16|4624.08
11:34:17|4624.07
11:34:19|4623.77
11:34:20|4623.2
11:34:21|4623.2
11:34:22|4623.21
11:34:23|4623.21
11:34:24|4623.21
11:34:25|4622.88
11:34:27|4622.88
11:34:27|4622.87
11:34:28|4622.88
11:34:29|4622.88
11:34:30|4623.01
11:34:31|4623.02
11:34:32|4623.02
11:34:33|4624.08
11:34:35|4624.08
11:34:36|4624.82
11:34:36|4624.82
11:34:37|4624.55
11:34:38|4625.73
11:34:39|4625.99
11:34:41|4625.99
11:34:41|4626.
11:34:42|4626.
11:34:43|4626.
11:34:44|4625.
11:34:45|4624.36
11:34:47|4624.51
11:34:47|4624.79
11:34:48|4624.5
11:34:49|4624.03
11:34:51|4624.02
11:34:51|4624.03
11:34:52|4624.03
11:34:53|4624.03
11:34:54|4624.02
11:34:55|4624.03
11:34:56|4623.92
11:34:57|4623.93
11:34:58|4623.92
11:34:59|4623.93
11:35:00|4623.92
11:35:01|4623.92
11:35:03|4623.92
11:35:03|4623.92
11:35:04|4623.93
11:35:05|4622.02
11:35:06|4622.01
11:35:07|4623.51
11:35:08|4623.32
11:35:09|4623.32
11:35:10|4623.32
11:35:11|4622.84
11:35:13|4623.32
11:35:14|4624.11
11:35:15|4624.11
11:35:17|4624.06
11:35:17|4624.06
11:35:18|4623.94
11:35:19|4623.94
11:35:21|4623.94
11:35:23|4623.94
11:35:24|4624.06
11:35:25|4624.07
11:35:26|4624.07
11:35:27|4624.06
11:35:28|4624.07
11:35:29|4624.06
11:35:30|4624.07
11:35:31|4624.07
11:35:33|4624.47
11:35:34|4625.69
11:35:34|4625.97
11:35:35|4626.83
11:35:37|4627.06
11:35:37|4628.09
11:35:39|4628.38
11:35:39|4628.78
11:35:40|4629.26
11:35:41|4629.16
11:35:43|4628.19
11:35:44|4627.68
11:35:45|4627.68
11:35:45|4627.67
11:35:46|4627.68
11:35:47|4627.67
11:35:49|4626.31
11:35:50|4625.69
11:35:51|4625.68
11:35:52|4625.19
11:35:53|4624.31
11:35:54|4624.06
11:35:55|4624.07
11:35:56|4624.07
11:35:57|4624.07
11:35:58|4624.07
11:35:59|4624.07
11:36:00|4624.07
11:36:01|4624.07
11:36:02|4624.07
11:36:03|4624.07
11:36:04|4624.08
11:36:05|4624.08
11:36:07|4624.08
11:36:08|4624.08
11:36:09|4624.08
11:36:10|4624.08
11:36:11|4624.08
11:36:11|4625.66
11:36:12|4626.18
11:36:13|4626.96
11:36:14|4626.83
11:36:16|4626.82
11:36:17|4626.63
11:36:19|4626.47
11:36:20|4625.67
11:36:21|4626.48
11:36:22|4626.48
11:36:23|4626.48
11:36:24|4626.6
11:36:26|4626.52
11:36:26|4626.52
11:36:27|4626.52
11:36:28|4625.31
11:36:29|4625.
11:36:30|4624.19
11:36:31|4624.2
11:36:32|4624.19
11:36:33|4624.66
11:36:34|4624.66
11:36:35|4625.24
11:36:36|4624.84
11:36:38|4624.84
11:36:38|4624.84
11:36:40|4625.2
11:36:40|4625.48
11:36:41|4625.22
11:36:43|4625.21
11:36:44|4625.21
11:36:44|4625.
11:36:46|4625.01
11:36:46|4625.
11:36:47|4625.01
11:36:49|4625.
11:36:50|4625.01
11:36:50|4625.01
11:36:52|4624.85
11:36:52|4624.84
11:36:54|4624.67
11:36:54|4624.66
11:36:56|4624.66
11:36:57|4624.85
11:36:58|4624.78
11:36:59|4624.77
11:37:00|4624.78
11:37:01|4624.78
11:37:01|4624.78
11:37:03|4624.77
11:37:03|4624.77
11:37:05|4624.77
11:37:06|4625.82
11:37:07|4625.99
11:37:08|4625.99
11:37:09|4627.7
11:37:11|4627.89
11:37:11|4628.01
11:37:12|4628.17
11:37:13|4628.17
11:37:15|4628.17
11:37:17|4628.18
11:37:18|4627.23
11:37:19|4627.99
11:37:20|4627.99
11:37:21|4627.96
11:37:22|4627.95
11:37:23|4626.
11:37:24|4626.39
11:37:25|4626.4
11:37:27|4626.4
11:37:27|4626.39
11:37:28|4626.4
11:37:29|4626.4
11:37:30|4626.4
11:37:31|4626.4
11:37:32|4626.4
11:37:33|4626.39
11:37:34|4626.39
11:37:35|4626.39
11:37:36|4626.4
11:37:37|4626.39
11:37:39|4626.4
11:37:39|4626.4
11:37:40|4626.2
11:37:41|4625.01
11:37:42|4625.
11:37:43|4625.01
11:37:44|4624.86
11:37:45|4624.92
11:37:46|4624.92
11:37:48|4624.92
11:37:48|4624.92
11:37:50|4624.92
11:37:51|4624.93
11:37:51|4624.93
11:37:52|4624.89
11:37:54|4626.07
11:37:55|4626.07
11:37:56|4626.07
11:37:56|4626.06
11:37:58|4626.07
11:38:00|4626.4
11:38:00|4626.79
11:38:01|4626.79
11:38:02|4626.4
11:38:03|4626.41
11:38:04|4626.4
11:38:06|4626.41
11:38:07|4626.41
11:38:08|4626.41
11:38:08|4626.41
11:38:10|4626.41
11:38:11|4626.71
11:38:12|4627.43
11:38:13|4627.93
11:38:14|4628.78
11:38:15|4628.78
11:38:17|4629.18
11:38:18|4629.18
11:38:19|4629.19
11:38:20|4629.16
11:38:21|4628.83
11:38:22|4628.84
11:38:23|4629.19
11:38:24|4630.35
11:38:25|4630.22
11:38:26|4630.22
11:38:28|4630.22
11:38:29|4628.92
11:38:29|4628.93
11:38:30|4629.18
11:38:31|4629.17
11:38:32|4629.89
11:38:34|4629.9
11:38:35|4629.89
11:38:36|4629.89
11:38:37|4629.9
11:38:38|4630.11
11:38:39|4629.93
11:38:39|4630.14
11:38:41|4630.05
11:38:42|4630.1
11:38:42|4630.
11:38:44|4630.
11:38:45|4630.38
11:38:46|4630.11
11:38:47|4630.11
11:38:48|4630.56
11:38:48|4630.15
11:38:50|4630.15
11:38:51|4630.11
11:38:52|4630.11
11:38:53|4630.07
11:38:54|4630.06
11:38:55|4630.07
11:38:56|4630.06
11:38:56|4630.06
11:38:59|4630.06
11:39:00|4630.07
11:39:00|4630.07
11:39:01|4630.07
11:39:02|4630.07
11:39:03|4630.87
11:39:04|4630.87
11:39:05|4630.86
11:39:06|4630.87
11:39:07|4630.86
11:39:08|4630.86
11:39:10|4630.89
11:39:11|4630.89
11:39:12|4631.09
11:39:13|4631.09
11:39:15|4631.14
11:39:16|4631.15
11:39:16|4631.14
11:39:18|4631.15
11:39:19|4631.15
11:39:21|4631.14
11:39:22|4631.64
11:39:22|4631.64
11:39:24|4631.64
11:39:24|4631.63
11:39:25|4632.47
11:39:26|4632.47
11:39:27|4632.73
11:39:28|4632.72
11:39:29|4632.72
11:39:30|4633.
11:39:32|4633.18
11:39:33|4633.18
11:39:34|4633.18
11:39:35|4633.18
11:39:36|4633.17
11:39:36|4633.18
11:39:38|4633.18
11:39:38|4633.18
11:39:40|4633.17
11:39:40|4633.81
11:39:42|4634.39
11:39:43|4634.83
11:39:44|4634.47
11:39:44|4634.48
11:39:45|4635.51
11:39:47|4635.61
11:39:47|4635.61
11:39:48|4635.11
11:39:49|4634.73
11:39:51|4633.92
11:39:51|4634.22
11:39:53|4634.22
11:39:54|4634.51
11:39:55|4634.61
11:39:56|4634.63
11:39:57|4634.62
11:39:58|4634.61
11:39:59|4634.62
11:40:00|4634.91
11:40:01|4634.92
11:40:02|4635.01
11:40:03|4635.53
11:40:04|4635.52
11:40:05|4633.78
11:40:06|4633.35
11:40:07|4633.36
11:40:08|4633.36
11:40:09|4633.21
11:40:10|4633.21
11:40:11|4633.21
11:40:12|4633.21
11:40:13|4631.82
11:40:14|4631.63
11:40:15|4631.42
11:40:16|4631.42
11:40:18|4631.42
11:40:18|4631.41
11:40:20|4632.
11:40:21|4632.01
11:40:22|4632.
11:40:24|4631.61
11:40:24|4631.59
11:40:25|4631.59
11:40:26|4631.59
11:40:27|4631.58
11:40:29|4631.59
11:40:30|4631.59
11:40:31|4631.42
11:40:32|4631.43
11:40:33|4631.49
11:40:35|4631.49
11:40:36|4631.5
11:40:36|4631.5
11:40:38|4631.42
11:40:38|4631.43
11:40:39|4631.42
11:40:41|4631.43
11:40:42|4631.43
11:40:42|4631.43
11:40:44|4631.43
11:40:44|4631.43
11:40:45|4631.43
11:40:46|4631.43
11:40:48|4631.42
11:40:49|4631.43
11:40:50|4631.22
11:40:51|4631.22
11:40:52|4631.15
11:40:53|4631.14
11:40:54|4630.13
11:40:55|4630.08
11:40:56|4630.
11:40:57|4630.01
11:40:58|4630.
11:40:59|4630.
11:41:00|4630.01
11:41:01|4630.01
11:41:02|4630.01
11:41:03|4630.01
11:41:04|4630.01
11:41:06|4630.
11:41:07|4629.9
11:41:08|4629.9
11:41:08|4629.89
11:41:09|4629.9
11:41:11|4629.9
11:41:12|4629.89
11:41:12|4629.89
11:41:13|4629.89
11:41:14|4629.9
11:41:16|4629.9
11:41:17|4629.9
11:41:18|4629.89
11:41:19|4629.9
11:41:20|4629.9
11:41:22|4629.94
11:41:22|4629.97
11:41:24|4629.96
11:41:25|4629.97
11:41:26|4629.97
11:41:27|4629.97
11:41:28|4629.96
11:41:29|4629.97
11:41:30|4629.97
11:41:32|4629.97
11:41:33|4629.97
11:41:34|4629.89
11:41:36|4629.
11:41:36|4629.
11:41:37|4628.78
11:41:39|4628.71
11:41:39|4628.71
11:41:40|4628.71
11:41:41|4628.7
11:41:43|4628.55
11:41:43|4628.
11:41:44|4628.
11:41:45|4628.01
11:41:47|4628.01
11:41:47|4628.01
11:41:48|4627.64
11:41:49|4627.01
11:41:50|4627.01
11:41:52|4626.82
11:41:52|4625.72
11:41:54|4625.17
11:41:54|4624.66
11:41:55|4624.22
11:41:56|4624.23
11:41:57|4624.23
11:41:58|4624.23
11:41:59|4624.23
11:42:00|4624.18
11:42:01|4624.18
11:42:02|4624.08
11:42:03|4624.07
11:42:04|4624.08
11:42:06|4624.
11:42:06|4622.83
11:42:07|4621.65
11:42:08|4621.24
11:42:09|4621.23
11:42:10|4621.24
11:42:12|4621.24
11:42:13|4621.24
11:42:13|4621.23
11:42:14|4621.23
11:42:15|4621.23
11:42:16|4621.01
11:42:17|4621.02
11:42:19|4620.68
11:42:21|4620.7
11:42:22|4620.7
11:42:24|4620.71
11:42:25|4620.71
11:42:26|4620.7
11:42:27|4620.71
11:42:28|4620.71
11:42:29|4620.71
11:42:30|4620.7
11:42:31|4620.71
11:42:32|4620.71
11:42:33|4620.72
11:42:34|4620.71
11:42:35|4620.7
11:42:36|4620.7
11:42:37|4620.7
11:42:38|4620.71
11:42:39|4620.71
11:42:40|4620.7
11:42:41|4620.71
11:42:42|4620.71
11:42:43|4620.72
11:42:44|4620.71
11:42:45|4620.71
11:42:46|4620.7
11:42:48|4620.71
11:42:48|4621.92
11:42:49|4620.71
11:42:50|4619.52
11:42:51|4620.
11:42:52|4619.01
11:42:54|4617.57
11:42:55|4617.57
11:42:56|4617.58
11:42:57|4617.58
11:42:58|4617.58
11:43:00|4617.88
11:43:01|4617.86
11:43:01|4617.86
11:43:02|4618.01
11:43:04|4618.51
11:43:05|4619.16
11:43:05|4619.17
11:43:07|4619.79
11:43:07|4619.99
11:43:09|4620.3
11:43:10|4620.31
11:43:10|4620.31
11:43:12|4620.3
11:43:13|4620.31
11:43:14|4620.31
11:43:14|4620.01
11:43:16|4619.97
11:43:17|4620.02
11:43:18|4620.26
11:43:19|4620.28
11:43:21|4620.08
11:43:22|4620.08
11:43:23|4620.02
11:43:25|4620.71
11:43:25|4621.46
11:43:26|4621.55
11:43:28|4621.87
11:43:28|4621.91
11:43:30|4620.
11:43:32|4619.79
11:43:32|4619.3
11:43:33|4619.29
11:43:35|4619.28
11:43:36|4619.24
11:43:37|4619.18
11:43:38|4618.68
11:43:38|4618.68
11:43:40|4618.68
11:43:41|4618.68
11:43:41|4619.26
11:43:43|4620.74
11:43:44|4621.06
11:43:45|4622.6
11:43:46|4622.91
11:43:47|4621.61
11:43:48|4622.08
11:43:49|4622.08
11:43:50|4622.25
11:43:52|4622.25
11:43:52|4622.51
11:43:54|4622.6
11:43:54|4622.6
11:43:56|4622.6
11:43:56|4622.6
11:43:57|4622.59
11:43:58|4622.6
11:44:00|4622.6
11:44:00|4620.87
11:44:01|4621.11
11:44:03|4621.1
11:44:03|4621.11
11:44:05|4621.11
11:44:06|4621.11
11:44:07|4621.11
11:44:07|4621.06
11:44:08|4621.1
11:44:09|4621.1
11:44:11|4621.1
11:44:12|4620.74
11:44:13|4620.74
11:44:14|4620.41
11:44:15|4620.13
11:44:16|4620.13
11:44:17|4620.13
11:44:18|4620.12
11:44:19|4618.91
11:44:20|4618.69
11:44:22|4617.23
11:44:23|4617.59
11:44:25|4617.3
11:44:25|4617.3
11:44:26|4617.7
11:44:28|4617.98
11:44:28|4618.15
11:44:30|4618.4
11:44:31|4616.9
11:44:33|4614.2
11:44:33|4612.9
11:44:34|4611.59
11:44:35|4613.2
11:44:36|4613.17
11:44:37|4613.49
11:44:38|4615.42
11:44:40|4612.53
11:44:41|4611.88
11:44:42|4611.51
11:44:43|4610.81
11:44:44|4610.99
11:44:45|4612.
11:44:46|4612.54
11:44:47|4613.16
11:44:48|4612.87
11:44:48|4612.09
11:44:49|4612.88
11:44:51|4611.12
11:44:52|4611.21
11:44:53|4611.88
11:44:53|4611.52
11:44:55|4612.11
11:44:56|4611.19
11:44:57|4612.2
11:44:58|4611.6
11:44:59|4610.18
11:45:00|4609.31
11:45:01|4609.58
11:45:02|4609.73
11:45:02|4609.57
11:45:04|4609.75
11:45:05|4609.11
11:45:06|4608.62
11:45:07|4609.47
11:45:08|4608.04
11:45:09|4607.29
11:45:10|4606.95
11:45:11|4606.54
11:45:12|4607.05
11:45:13|4608.3
11:45:14|4608.3
11:45:14|4607.06
11:45:16|4607.27
11:45:17|4607.38
11:45:18|4605.21
11:45:19|4606.
11:45:20|4606.01
11:45:21|4606.01
11:45:22|4606.
11:45:23|4605.78
11:45:25|4608.09
11:45:26|4607.41
11:45:28|4607.38
11:45:28|4606.78
11:45:29|4605.8
11:45:30|4605.8
11:45:32|4605.79
11:45:32|4605.8
11:45:33|4605.95
11:45:34|4605.95
11:45:35|4606.77
11:45:36|4606.17
11:45:37|4607.3
11:45:38|4607.92
11:45:39|4607.75
11:45:40|4606.82
11:45:41|4607.27
11:45:42|4606.33
11:45:43|4605.96
11:45:44|4605.96
11:45:45|4605.96
11:45:47|4605.9
11:45:47|4605.97
11:45:48|4605.97
11:45:50|4605.96
11:45:51|4605.52
11:45:51|4605.53
11:45:53|4605.47
11:45:53|4604.68
11:45:55|4604.68
11:45:55|4604.67
11:45:57|4603.57
11:45:58|4603.66
11:45:58|4603.64
11:46:00|4603.36
11:46:01|4603.55
11:46:02|4603.36
11:46:02|4603.93
11:46:04|4603.53
11:46:04|4603.52
11:46:06|4603.24
11:46:07|4603.24
11:46:09|4604.39
11:46:09|4604.4
11:46:10|4604.39
11:46:12|4604.68
11:46:13|4605.96
11:46:13|4605.96
11:46:15|4607.1
11:46:16|4607.1
11:46:17|4607.51
11:46:18|4607.99
11:46:18|4608.33
11:46:19|4608.37
11:46:21|4608.37
11:46:23|4605.99
11:46:24|4606.6
11:46:25|4606.38
11:46:27|4606.47
11:46:28|4606.49
11:46:28|4606.5
11:46:30|4606.5
11:46:32|4606.54
11:46:32|4605.54
11:46:34|4605.14
11:46:34|4605.34
11:46:36|4605.35
11:46:38|4606.08
11:46:38|4606.54
11:46:39|4606.53
11:46:40|4606.53
11:46:41|4606.53
11:46:42|4606.53
11:46:43|4606.53
11:46:44|4606.54
11:46:45|4606.53
11:46:46|4606.54
11:46:47|4606.66
11:46:49|4606.7
11:46:50|4606.79
11:46:51|4607.21
11:46:52|4607.2
11:46:53|4607.21
11:46:54|4607.01
11:46:56|4606.82
11:46:56|4606.82
11:46:57|4606.87
11:46:58|4606.86
11:47:00|4606.86
11:47:01|4606.86
11:47:01|4606.86
11:47:03|4606.87
11:47:04|4606.86
11:47:05|4606.69
11:47:06|4606.69
11:47:07|4606.7
11:47:08|4608.15
11:47:09|4609.
11:47:10|4609.
11:47:11|4608.99
11:47:12|4607.15
11:47:13|4607.07
11:47:14|4607.07
11:47:15|4606.
11:47:16|4606.01
11:47:18|4606.01
11:47:18|4606.01
11:47:19|4606.02
11:47:20|4606.01
11:47:22|4606.02
11:47:22|4606.01
11:47:24|4606.03
11:47:26|4606.25
11:47:26|4606.01
11:47:28|4606.
11:47:29|4606.
11:47:30|4605.89
11:47:32|4605.9
11:47:32|4605.89
11:47:33|4605.9
11:47:35|4605.89
11:47:35|4605.89
11:47:36|4604.48
11:47:37|4603.38
11:47:38|4603.73
11:47:39|4603.72
11:47:40|4602.77
11:47:41|4602.77
11:47:42|4602.83
11:47:43|4602.77
11:47:44|4601.83
11:47:45|4603.6
11:47:47|4603.71
11:47:47|4603.41
11:47:48|4603.41
11:47:50|4604.63
11:47:50|4604.5
11:47:51|4604.51
11:47:52|4604.5
11:47:53|4604.46
11:47:54|4603.78
11:47:55|4603.43
11:47:56|4603.43
11:47:57|4603.42
11:47:58|4605.13
11:47:59|4605.13
11:48:01|4605.14
11:48:02|4602.49
11:48:03|4602.17
11:48:04|4602.17
11:48:05|4601.41
11:48:06|4601.27
11:48:07|4601.27
11:48:08|4601.29
11:48:09|4601.3
11:48:10|4601.29
11:48:11|4600.58
11:48:12|4600.87
11:48:13|4600.87
11:48:14|4600.87
11:48:15|4600.87
11:48:16|4600.35
11:48:17|4600.35
11:48:18|4600.78
11:48:19|4602.09
11:48:20|4602.68
11:48:21|4603.84
11:48:23|4603.83
11:48:24|4603.43
11:48:26|4603.47
11:48:26|4603.72
11:48:27|4603.71
11:48:29|4602.03
11:48:30|4601.38
11:48:31|4601.99
11:48:33|4602.65
11:48:34|4602.67
11:48:36|4602.48
11:48:37|4604.06
11:48:38|4604.06
11:48:38|4603.66
11:48:39|4600.65
11:48:40|4600.72
11:48:41|4601.62
11:48:42|4601.25
11:48:44|4601.54
11:48:44|4601.52
11:48:46|4601.57
11:48:47|4602.41
11:48:48|4602.57
11:48:49|4602.84
11:48:50|4602.58
11:48:51|4602.57
11:48:52|4601.14
11:48:53|4601.97
11:48:54|4601.55
11:48:55|4602.69
11:48:56|4602.24
11:48:57|4600.
11:48:58|4600.9
11:48:59|4600.
11:49:00|4599.52
11:49:01|4599.04
11:49:02|4598.81
11:49:03|4599.18
11:49:04|4599.18
11:49:05|4599.19
11:49:06|4599.18
11:49:07|4599.18
11:49:08|4599.18
11:49:09|4599.19
11:49:10|4599.19
11:49:11|4599.67
11:49:12|4598.94
11:49:13|4599.37
11:49:14|4600.
11:49:15|4599.99
11:49:16|4600.
11:49:17|4601.45
11:49:18|4601.56
11:49:19|4602.05
11:49:20|4601.57
11:49:21|4600.
11:49:22|4601.17
11:49:23|4601.16
11:49:25|4600.
11:49:26|4600.
11:49:27|4600.
11:49:28|4599.99
11:49:30|4600.
11:49:30|4600.
11:49:32|4600.
11:49:32|4600.
11:49:34|4600.
11:49:35|4599.68
11:49:35|4599.67
11:49:37|4599.68
11:49:38|4599.69
11:49:39|4599.27
11:49:40|4599.34
11:49:41|4599.36
11:49:42|4599.39
11:49:43|4599.38
11:49:44|4599.01
11:49:45|4598.52
11:49:46|4598.62
11:49:47|4598.
11:49:48|4598.47
11:49:49|4598.48
11:49:50|4598.41
11:49:51|4598.42
11:49:52|4597.91
11:49:53|4598.2
11:49:54|4598.19
11:49:55|4600.
11:49:56|4602.03
11:49:57|4601.97
11:49:58|4602.6
11:49:59|4602.61
11:50:00|4602.68
11:50:01|4603.2
11:50:02|4603.21
11:50:03|4603.72
11:50:05|4604.14
11:50:05|4605.14
11:50:07|4605.13
11:50:07|4605.56
11:50:08|4605.98
11:50:10|4606.21
11:50:11|4603.45
11:50:12|4602.22
11:50:13|4602.69
11:50:14|4604.74
11:50:15|4606.07
11:50:16|4605.42
11:50:17|4605.79
11:50:18|4605.79
11:50:19|4606.25
11:50:20|4606.24
11:50:21|4606.24
11:50:22|4606.24
11:50:23|4606.23
11:50:24|4606.
11:50:25|4604.27
11:50:27|4603.84
11:50:28|4603.96
11:50:29|4603.8
11:50:30|4601.2
11:50:31|4601.9
11:50:32|4602.41
11:50:34|4601.41
11:50:35|4601.71
11:50:36|4600.
11:50:36|4600.
11:50:37|4600.
11:50:38|4600.8
11:50:39|4601.62
11:50:40|4599.99
11:50:41|4600.
11:50:43|4600.
11:50:44|4600.
11:50:46|4602.81
11:50:47|4601.24
11:50:47|4601.64
11:50:49|4601.65
11:50:50|4601.65
11:50:51|4601.65
11:50:51|4601.65
11:50:53|4600.
11:50:53|4600.
11:50:54|4601.37
11:50:56|4601.59
11:50:57|4600.04
11:50:57|4600.5
11:50:58|4600.5
11:51:00|4601.14
11:51:00|4601.36
11:51:02|4601.36
11:51:02|4601.46
11:51:04|4602.15
11:51:05|4601.82
11:51:05|4602.14
11:51:06|4602.5
11:51:08|4603.22
11:51:09|4603.21
11:51:10|4603.84
11:51:11|4603.84
11:51:12|4603.87
11:51:13|4603.37
11:51:14|4603.51
11:51:15|4603.6
11:51:16|4603.61
11:51:18|4602.24
11:51:19|4602.44
11:51:19|4602.4
11:51:20|4600.
11:51:21|4600.
11:51:22|4600.91
11:51:23|4600.
11:51:25|4600.
11:51:26|4599.92
11:51:28|4599.1
11:51:29|4598.56
11:51:31|4598.55
11:51:32|4598.55
11:51:33|4598.56
11:51:33|4598.55
11:51:35|4598.55
11:51:36|4598.55
11:51:37|4598.55
11:51:38|4598.55
11:51:40|4598.02
11:51:41|4598.02
11:51:41|4598.55
11:51:43|4598.06
11:51:43|4598.05
11:51:44|4598.06
11:51:45|4598.25
11:51:46|4598.24
11:51:47|4598.26
11:51:48|4598.34
11:51:49|4598.48
11:51:50|4598.53
11:51:51|4598.45
11:51:52|4598.44
11:51:53|4598.45
11:51:54|4598.55
11:51:55|4598.55
11:51:56|4598.57
11:51:57|4599.46
11:51:59|4599.81
11:52:00|4599.61
11:52:01|4599.37
11:52:02|4599.37
11:52:03|4599.
11:52:04|4599.01
11:52:05|4599.
11:52:05|4597.5
11:52:07|4597.46
11:52:08|4597.46
11:52:09|4597.46
11:52:10|4597.39
11:52:11|4597.37
11:52:12|4597.27
11:52:14|4596.41
11:52:15|4592.46
11:52:16|4592.01
11:52:17|4592.31
11:52:18|4594.
11:52:19|4594.27
11:52:20|4595.1
11:52:21|4595.69
11:52:22|4596.41
11:52:23|4596.41
11:52:24|4595.36
11:52:26|4595.17
11:52:26|4594.01
11:52:28|4594.69
11:52:30|4594.69
11:52:31|4594.5
11:52:32|4594.5
11:52:32|4594.49
11:52:35|4594.38
11:52:36|4594.52
11:52:38|4594.52
11:52:39|4592.68
11:52:40|4592.69
11:52:41|4589.62
11:52:42|4589.98
11:52:43|4590.61
11:52:44|4592.17
11:52:45|4592.27
11:52:46|4593.15
11:52:47|4593.92
11:52:48|4592.18
11:52:49|4592.76
11:52:50|4593.13
11:52:51|4592.95
11:52:53|4592.12
11:52:54|4592.39
11:52:54|4590.55
11:52:56|4590.94
11:52:57|4592.41
11:52:58|4591.4
11:52:59|4591.36
11:53:00|4590.
11:53:00|4590.
11:53:02|4590.
11:53:03|4590.
11:53:05|4589.83
11:53:05|4590.94
11:53:07|4590.
11:53:09|4591.56
11:53:10|4591.43
11:53:10|4591.29
11:53:11|4591.44
11:53:12|4591.71
11:53:13|4590.
11:53:14|4590.
11:53:15|4590.
11:53:16|4590.
11:53:17|4590.
11:53:18|4589.94
11:53:19|4589.6
11:53:20|4589.26
11:53:21|4589.26
11:53:23|4589.95
11:53:24|4589.99
11:53:25|4589.99
11:53:27|4590.
11:53:28|4590.
11:53:29|4590.
11:53:31|4591.35
11:53:32|4591.65
11:53:32|4590.
11:53:34|4590.
11:53:35|4589.76
11:53:37|4589.88
11:53:38|4590.
11:53:38|4590.
11:53:39|4590.
11:53:41|4590.
11:53:42|4590.
11:53:43|4580.24
11:53:44|4587.69
11:53:45|4588.67
11:53:45|4588.92
11:53:47|4588.92
11:53:47|4585.49
11:53:49|4588.75
11:53:50|4589.99
11:53:51|4587.76
11:53:52|4588.01
11:53:52|4584.46
11:53:54|4585.19
11:53:55|4582.08
11:53:56|4582.08
11:53:56|4584.33
11:53:58|4580.
11:53:59|4582.29
11:54:00|4582.96
11:54:01|4583.46
11:54:02|4585.35
11:54:03|4585.14
11:54:04|4580.
11:54:04|4580.
11:54:06|4580.
11:54:07|4579.94
11:54:08|4580.14
11:54:10|4579.46
11:54:11|4578.93
11:54:12|4579.83
11:54:12|4584.76
11:54:14|4584.87
11:54:14|4579.99
11:54:16|4580.
11:54:17|4580.
11:54:18|4580.
11:54:19|4579.13
11:54:20|4580.
11:54:21|4581.06
11:54:22|4581.91
11:54:23|4581.45
11:54:24|4580.
11:54:25|4579.3
11:54:26|4580.
11:54:27|4580.
11:54:29|4580.
11:54:30|4580.
11:54:31|4580.
11:54:33|4580.
11:54:33|4580.
11:54:34|4580.
11:54:36|4582.43
11:54:37|4582.75
11:54:38|4582.75
11:54:39|4582.75
11:54:40|4580.
11:54:41|4580.
11:54:43|4580.
11:54:44|4580.
11:54:44|4580.
11:54:45|4580.
11:54:46|4580.
11:54:48|4579.99
11:54:49|4580.
11:54:50|4580.
11:54:51|4580.
11:54:52|4580.
11:54:53|4580.
11:54:53|4580.
11:54:54|4580.
11:54:55|4582.65
11:54:57|4583.11
11:54:58|4580.
11:54:59|4580.
11:55:00|4580.
11:55:01|4580.
11:55:02|4579.06
11:55:03|4579.95
11:55:05|4580.
11:55:06|4581.8
11:55:06|4582.41
11:55:08|4580.
11:55:09|4580.
11:55:10|4580.
11:55:11|4580.
11:55:12|4580.
11:55:13|4580.
11:55:14|4580.
11:55:15|4579.41
11:55:16|4579.41
11:55:16|4578.95
11:55:18|4577.8
11:55:19|4579.02
11:55:19|4578.17
11:55:21|4576.31
11:55:21|4578.29
11:55:23|4577.18
11:55:24|4577.7
11:55:24|4577.17
11:55:26|4576.96
11:55:27|4578.44
11:55:28|4577.47
11:55:30|4577.89
11:55:30|4579.78
11:55:32|4580.
11:55:34|4579.42
11:55:34|4579.41
11:55:35|4578.64
11:55:36|4578.95
11:55:37|4579.63
11:55:38|4578.03
11:55:39|4578.56
11:55:40|4577.29
11:55:41|4578.58
11:55:42|4576.77
11:55:43|4577.28
11:55:44|4578.15
11:55:45|4577.49
11:55:46|4577.3
11:55:48|4577.3
11:55:48|4577.32
11:55:49|4577.48
11:55:50|4577.73
11:55:52|4577.14
11:55:52|4577.13
11:55:53|4577.14
11:55:54|4576.54
11:55:55|4576.88
11:55:56|4577.12
11:55:57|4578.47
11:55:58|4578.48
11:55:59|4579.78
11:56:00|4579.99
11:56:01|4578.63
11:56:02|4579.06
11:56:03|4580.
11:56:04|4580.
11:56:05|4580.
11:56:06|4580.
11:56:07|4579.99
11:56:08|4578.14
11:56:09|4578.99
11:56:10|4579.06
11:56:11|4580.
11:56:13|4579.99
11:56:14|4579.07
11:56:15|4579.37
11:56:16|4579.76
11:56:17|4579.75
11:56:18|4582.16
11:56:19|4582.88
11:56:20|4581.96
11:56:21|4581.54
11:56:22|4581.54
11:56:23|4581.54
11:56:24|4581.54
11:56:25|4581.54
11:56:26|4581.54
11:56:27|4581.85
11:56:28|4581.98
11:56:30|4582.65
11:56:31|4583.08
11:56:31|4583.07
11:56:33|4583.98
11:56:34|4584.04
11:56:36|4584.75
11:56:36|4586.11
11:56:38|4586.47
11:56:39|4587.18
11:56:40|4588.46
11:56:41|4588.41
11:56:42|4588.77
11:56:43|4588.73
11:56:44|4587.83
11:56:45|4587.83
11:56:45|4588.73
11:56:46|4589.78
11:56:48|4587.06
11:56:49|4588.73
11:56:49|4589.77
11:56:50|4589.79
11:56:51|4589.98
11:56:52|4590.
11:56:54|4590.69
11:56:55|4590.83
11:56:56|4592.01
11:56:57|4593.08
11:56:58|4592.11
11:56:59|4592.11
11:57:01|4591.39
11:57:02|4591.97
11:57:03|4591.96
11:57:04|4591.98
11:57:06|4592.48
11:57:07|4592.62
11:57:08|4592.62
11:57:09|4592.62
11:57:10|4592.62
11:57:11|4590.09
11:57:12|4589.69
11:57:13|4588.86
11:57:13|4587.78
11:57:15|4588.11
11:57:16|4589.15
11:57:17|4589.18
11:57:18|4590.03
11:57:19|4590.03
11:57:20|4590.03
11:57:21|4590.03
11:57:22|4590.59
11:57:23|4590.6
11:57:24|4591.26
11:57:25|4591.31
11:57:26|4591.31
11:57:27|4591.89
11:57:27|4591.16
11:57:28|4591.2
11:57:30|4591.36
11:57:32|4591.36
11:57:32|4591.62
11:57:33|4591.62
11:57:34|4591.62
11:57:36|4591.98
11:57:38|4592.62
11:57:38|4592.62
11:57:39|4592.62
11:57:40|4592.62
11:57:41|4592.62
11:57:42|4592.62
11:57:43|4592.61
11:57:44|4592.62
11:57:45|4592.62
11:57:46|4592.61
11:57:47|4593.68
11:57:48|4593.74
11:57:49|4594.6
11:57:50|4594.84
11:57:51|4594.84
11:57:53|4593.15
11:57:53|4593.22
11:57:54|4593.69
11:57:56|4593.76
11:57:57|4594.76
11:57:58|4594.8
11:57:58|4594.81
11:57:59|4592.9
11:58:00|4592.82
11:58:03|4593.34
11:58:04|4593.35
11:58:04|4593.35
11:58:05|4593.79
11:58:07|4591.33
11:58:07|4591.37
11:58:09|4590.
11:58:10|4589.99
11:58:11|4590.
11:58:12|4592.41
11:58:13|4592.4
11:58:15|4593.
11:58:16|4590.82
11:58:17|4590.
11:58:18|4590.
11:58:19|4590.
11:58:19|4589.99
11:58:21|4590.
11:58:22|4590.
11:58:23|4589.99
11:58:24|4590.
11:58:24|4590.
11:58:26|4590.
11:58:27|4591.17
11:58:28|4592.74
11:58:28|4593.23
11:58:29|4593.23
11:58:32|4593.23
11:58:33|4593.23
11:58:35|4593.35
11:58:35|4594.
11:58:37|4594.49
11:58:37|4594.82
11:58:38|4595.
11:58:40|4595.
11:58:41|4595.04
11:58:41|4595.4
11:58:42|4595.65
11:58:43|4595.65
11:58:44|4595.65
11:58:46|4597.3
11:58:46|4597.97
11:58:48|4597.94
11:58:49|4597.33
11:58:49|4597.57
11:58:50|4596.62
11:58:51|4596.3
11:58:52|4596.61
11:58:54|4595.48
11:58:55|4594.54
11:58:56|4594.9
11:58:57|4595.16
11:58:58|4595.16
11:58:59|4594.24
11:59:00|4594.23
11:59:01|4594.24
11:59:02|4594.24
11:59:03|4594.24
11:59:05|4595.16
11:59:06|4595.16
11:59:08|4595.16
11:59:09|4595.16
11:59:10|4595.49
11:59:10|4595.49
11:59:11|4595.48
11:59:13|4595.48
11:59:14|4595.79
11:59:15|4596.51
11:59:16|4597.1
11:59:17|4597.09
11:59:17|4597.09
11:59:18|4597.01
11:59:20|4597.01
11:59:20|4596.37
11:59:22|4595.43
11:59:23|4595.21
11:59:24|4595.21
11:59:24|4593.53
11:59:26|4593.52
11:59:27|4593.81
11:59:28|4596.61
11:59:29|4598.56
11:59:30|4598.12
11:59:32|4598.12
11:59:32|4599.36
11:59:34|4599.05
11:59:35|4599.35
11:59:36|4599.49
11:59:38|4599.52
11:59:38|4599.99
11:59:40|4600.
11:59:41|4600.
11:59:42|4600.32
11:59:43|4600.71
11:59:44|4600.93
11:59:45|4601.11
11:59:46|4601.88
11:59:47|4601.88
11:59:48|4601.
11:59:49|4600.53
11:59:49|4601.14
11:59:51|4601.46
11:59:52|4601.28
11:59:52|4601.26
11:59:54|4601.26
11:59:55|4600.93
11:59:56|4600.93
11:59:57|4599.48
11:59:58|4598.74
11:59:58|4599.
12:00:00|4599.02
12:00:00|4599.84
12:00:02|4599.06
12:00:03|4599.07
12:00:04|4598.68
12:00:05|4597.42
12:00:06|4596.21
12:00:06|4596.24
12:00:07|4597.46
12:00:09|4596.33
12:00:10|4595.37
12:00:11|4594.1
12:00:12|4594.56
12:00:13|4596.4
12:00:14|4594.72
12:00:15|4594.72
12:00:16|4594.3
12:00:17|4594.58
12:00:19|4594.52
12:00:19|4594.5
12:00:20|4594.55
12:00:21|4594.8
12:00:22|4595.17
12:00:23|4595.39
12:00:25|4597.36
12:00:25|4596.34
12:00:26|4596.74
12:00:27|4596.39
12:00:28|4596.38
12:00:29|4596.42
12:00:30|4596.82
12:00:32|4596.87
12:00:33|4596.54
12:00:34|4596.54
12:00:36|4596.54
12:00:37|4596.41
12:00:38|4596.34
12:00:39|4596.31
12:00:40|4596.31
12:00:42|4596.33
12:00:42|4596.43
12:00:43|4596.56
12:00:44|4596.57
12:00:46|4596.44
12:00:47|4595.25
12:00:48|4595.03
12:00:49|4595.02
12:00:50|4594.48
12:00:51|4594.46
12:00:52|4594.46
12:00:52|4594.46
12:00:53|4594.45
12:00:55|4594.46
12:00:56|4594.19
12:00:57|4593.24
12:00:57|4594.16
12:00:59|4593.97
12:01:01|4593.01
12:01:02|4593.
12:01:03|4592.72
12:01:03|4592.42
12:01:04|4592.64
12:01:06|4591.85
12:01:07|4591.49
12:01:09|4591.61
12:01:09|4590.9
12:01:10|4590.76
12:01:11|4590.01
12:01:12|4589.39
12:01:13|4589.78
12:01:15|4589.48
12:01:16|4589.37
12:01:17|4587.25
12:01:18|4586.51
12:01:19|4586.93
12:01:20|4586.58
12:01:21|4586.47
12:01:22|4585.62
12:01:23|4585.37
12:01:24|4582.66
12:01:25|4583.03
12:01:26|4583.04
12:01:27|4584.31
12:01:29|4583.08
12:01:29|4583.11
12:01:30|4581.55
12:01:31|4581.77
12:01:33|4579.99
12:01:34|4579.28
12:01:35|4579.28
12:01:36|4579.28
12:01:38|4582.25
12:01:39|4580.
12:01:40|4580.
12:01:41|4579.01
12:01:42|4579.01
12:01:43|4579.01
12:01:44|4579.73
12:01:45|4579.95
12:01:47|4580.
12:01:48|4580.
12:01:48|4579.02
12:01:50|4579.01
12:01:50|4579.44
12:01:51|4579.44
12:01:53|4579.43
12:01:54|4579.64
12:01:54|4579.94
12:01:56|4579.93
12:01:57|4579.92
12:01:57|4579.94
12:01:58|4579.65
12:02:00|4579.94
12:02:01|4579.94
12:02:01|4579.94
12:02:03|4578.73
12:02:04|4579.54
12:02:05|4579.26
12:02:06|4579.26
12:02:07|4579.26
12:02:08|4578.22
12:02:09|4577.5
12:02:10|4577.5
12:02:11|4577.89
12:02:12|4577.55
12:02:13|4577.62
12:02:14|4577.66
12:02:15|4578.78
12:02:16|4578.78
12:02:17|4579.63
12:02:18|4579.49
12:02:19|4579.63
12:02:20|4579.93
12:02:21|4579.94
12:02:22|4579.93
12:02:23|4579.94
12:02:24|4579.93
12:02:25|4581.24
12:02:26|4581.79
12:02:27|4582.49
12:02:28|4583.56
12:02:29|4583.1
12:02:30|4582.18
12:02:31|4586.38
12:02:32|4584.96
12:02:33|4587.89
12:02:34|4588.51
12:02:35|4589.49
12:02:36|4589.79
12:02:37|4589.78
12:02:38|4588.31
12:02:39|4589.41
12:02:40|4589.99
12:02:41|4582.83
12:02:43|4581.35
12:02:44|4577.73
12:02:45|4578.99
12:02:46|4580.05
12:02:48|4581.16
12:02:48|4581.16
12:02:49|4581.16
12:02:50|4581.16
12:02:51|4578.02
12:02:52|4578.02
12:02:54|4579.78
12:02:54|4580.47
12:02:55|4580.47
12:02:57|4578.65
12:02:58|4579.15
12:02:59|4578.96
12:03:00|4579.94
12:03:01|4579.93
12:03:02|4579.92
12:03:03|4579.53
12:03:04|4578.38
12:03:05|4579.51
12:03:05|4574.04
12:03:07|4576.86
12:03:08|4576.15
12:03:09|4575.41
12:03:10|4575.02
12:03:11|4575.02
12:03:12|4575.02
12:03:13|4576.68
12:03:14|4577.66
12:03:15|4577.94
12:03:16|4578.2
12:03:17|4577.46
12:03:18|4575.58
12:03:19|4575.41
12:03:20|4575.41
12:03:21|4575.45
12:03:22|4575.57
12:03:23|4576.36
12:03:24|4577.55
12:03:25|4576.61
12:03:26|4575.57
12:03:27|4575.84
12:03:28|4575.22
12:03:29|4576.21
12:03:30|4577.19
12:03:31|4575.74
12:03:32|4574.58
12:03:34|4574.15
12:03:34|4574.52
12:03:36|4573.14
12:03:37|4573.16
12:03:39|4575.01
12:03:39|4575.29
12:03:41|4574.99
12:03:42|4575.01
12:03:43|4575.33
12:03:45|4574.54
12:03:45|4574.18
12:03:47|4574.18
12:03:48|4574.51
12:03:49|4575.31
12:03:49|4575.69
12:03:51|4577.3
12:03:52|4576.96
12:03:53|4577.23
12:03:54|4576.94
12:03:55|4576.7
12:03:56|4576.7
12:03:57|4576.7
12:03:58|4575.01
12:04:00|4575.93
12:04:00|4576.06
12:04:02|4577.13
12:04:02|4578.05
12:04:04|4577.07
12:04:05|4574.14
12:04:06|4574.99
12:04:07|4575.06
12:04:08|4575.
12:04:09|4575.24
12:04:10|4575.25
12:04:11|4575.77
12:04:13|4575.74
12:04:13|4575.75
12:04:14|4575.56
12:04:15|4575.57
12:04:16|4574.01
12:04:17|4574.
12:04:18|4574.69
12:04:20|4576.34
12:04:20|4575.48
12:04:21|4573.02
12:04:22|4574.08
12:04:23|4573.7
12:04:24|4575.15
12:04:25|4575.14
12:04:26|4572.44
12:04:27|4573.25
12:04:28|4573.69
12:04:29|4572.05
12:04:31|4572.95
12:04:31|4571.6
12:04:32|4571.6
12:04:33|4567.83
12:04:35|4569.56
12:04:36|4570.67
12:04:37|4569.21
12:04:38|4569.21
12:04:39|4569.46
12:04:40|4569.23
12:04:41|4568.16
12:04:43|4566.98
12:04:44|4567.58
12:04:44|4566.16
12:04:46|4566.99
12:04:47|4566.47
12:04:47|4568.62
12:04:48|4566.46
12:04:50|4567.66
12:04:51|4565.25
12:04:52|4565.73
12:04:53|4564.66
12:04:54|4563.37
12:04:54|4563.68
12:04:56|4564.42
12:04:57|4564.17
12:04:58|4565.85
12:04:59|4567.01
12:05:01|4567.02
12:05:01|4563.71
12:05:02|4563.95
12:05:04|4564.28
12:05:05|4562.86
12:05:05|4561.7
12:05:07|4561.21
12:05:08|4560.68
12:05:09|4559.68
12:05:10|4560.
12:05:11|4559.22
12:05:12|4557.81
12:05:13|4556.23
12:05:14|4557.92
12:05:14|4559.7
12:05:16|4562.91
12:05:17|4564.91
12:05:17|4565.28
12:05:19|4566.83
12:05:20|4567.59
12:05:21|4567.7
12:05:22|4568.94
12:05:23|4570.93
12:05:24|4573.89
12:05:25|4576.33
12:05:26|4578.8
12:05:27|4578.36
12:05:28|4579.58
12:05:29|4581.97
12:05:30|4584.62
12:05:31|4586.53
12:05:32|4585.49
12:05:33|4584.14
12:05:33|4582.02
12:05:35|4584.18
12:05:36|4586.36
12:05:37|4584.48
12:05:39|4583.81
12:05:40|4584.72
12:05:42|4586.53
12:05:42|4588.35
12:05:44|4593.58
12:05:45|4592.48
12:05:46|4588.1
12:05:47|4588.52
12:05:48|4591.8
12:05:49|4593.06
12:05:50|4593.6
12:05:51|4594.85
12:05:52|4596.61
12:05:53|4596.96
12:05:54|4594.47
12:05:55|4594.47
12:05:56|4594.01
12:05:57|4593.63
12:05:58|4593.6
12:05:59|4591.85
12:06:00|4591.26
12:06:01|4592.24
12:06:02|4591.84
12:06:03|4590.94
12:06:04|4590.49
12:06:05|4590.79
12:06:07|4590.5
12:06:08|4590.39
12:06:09|4592.33
12:06:10|4589.43
12:06:11|4589.35
12:06:13|4591.33
12:06:13|4591.21
12:06:15|4592.75
12:06:16|4594.66
12:06:17|4593.6
12:06:18|4595.25
12:06:19|4596.2
12:06:20|4599.98
12:06:21|4598.88
12:06:22|4596.34
12:06:23|4598.19
12:06:24|4597.28
12:06:25|4596.99
12:06:26|4597.23
12:06:27|4597.81
12:06:28|4598.87
12:06:29|4596.79
12:06:30|4595.48
12:06:31|4595.1
12:06:32|4596.12
12:06:33|4596.67
12:06:34|4596.67
12:06:35|4596.05
12:06:37|4597.93
12:06:38|4598.3
12:06:40|4599.65
12:06:41|4600.64
12:06:42|4600.85
12:06:43|4601.02
12:06:44|4601.48
12:06:46|4602.47
12:06:47|4602.36
12:06:48|4603.2
12:06:49|4603.81
12:06:50|4603.85
12:06:51|4604.36
12:06:53|4606.25
12:06:54|4605.24
12:06:55|4606.3
12:06:55|4607.12
12:06:57|4608.08
12:06:57|4609.4
12:06:59|4609.85
12:06:59|4609.84
12:07:00|4609.99
12:07:01|4611.67
12:07:02|4610.2
12:07:04|4610.66
12:07:05|4610.52
12:07:06|4610.6
12:07:07|4609.05
12:07:08|4609.05
12:07:09|4606.28
12:07:10|4605.
12:07:11|4605.36
12:07:12|4604.37
12:07:13|4603.18
12:07:14|4604.74
12:07:15|4603.58
12:07:16|4603.54
12:07:18|4602.12
12:07:20|4603.85
12:07:21|4602.13
12:07:22|4602.37
12:07:23|4603.78
12:07:24|4604.16
12:07:25|4604.5
12:07:26|4604.41
12:07:27|4605.99
12:07:28|4605.89
12:07:29|4606.71
12:07:30|4606.19
12:07:31|4605.9
12:07:32|4605.86
12:07:33|4605.89
12:07:34|4605.89
12:07:35|4605.88
12:07:36|4605.89
12:07:37|4602.48
12:07:38|4602.39
12:07:39|4601.54
12:07:41|4602.37
12:07:41|4603.12
12:07:43|4601.53
12:07:44|4600.37
12:07:46|4600.01
12:07:47|4599.82
12:07:48|4599.99
12:07:49|4600.37
12:07:50|4600.51
12:07:51|4600.01
12:07:52|4600.3
12:07:53|4601.07
12:07:55|4599.33
12:07:55|4598.48
12:07:57|4598.11
12:07:58|4597.59
12:07:58|4597.39
12:07:59|4596.57
12:08:00|4597.88
12:08:01|4596.8
12:08:03|4595.95
12:08:04|4595.88
12:08:05|4596.53
12:08:06|4597.37
12:08:07|4598.5
12:08:07|4600.36
12:08:09|4599.61
12:08:10|4600.54
12:08:11|4600.54
12:08:12|4601.28
12:08:13|4602.72
12:08:14|4602.71
12:08:15|4602.03
12:08:16|4601.58
12:08:17|4600.51
12:08:18|4600.78
12:08:19|4600.36
12:08:20|4600.36
12:08:21|4603.04
12:08:22|4605.38
12:08:23|4605.88
12:08:24|4604.97
12:08:25|4604.97
12:08:26|4604.31
12:08:27|4604.3
12:08:28|4605.48
12:08:29|4606.45
12:08:30|4605.71
12:08:31|4606.49
12:08:32|4607.25
12:08:33|4609.87
12:08:34|4609.88
12:08:35|4608.28
12:08:36|4608.19
12:08:37|4608.59
12:08:39|4609.49
12:08:40|4608.96
12:08:41|4610.8
12:08:42|4609.85
12:08:44|4610.17
12:08:44|4610.04
12:08:45|4611.06
12:08:46|4610.04
12:08:48|4611.35
12:08:48|4612.23
12:08:50|4612.83
12:08:50|4613.31
12:08:52|4613.5
12:08:53|4613.05
12:08:54|4614.46
12:08:55|4612.67
12:08:55|4610.65
12:08:56|4609.56
12:08:58|4609.
12:08:59|4609.
12:09:00|4609.01
12:09:01|4609.39
12:09:02|4607.15
12:09:02|4609.35
12:09:03|4609.97
12:09:06|4609.21
12:09:06|4609.27
12:09:08|4609.57
12:09:08|4610.76
12:09:09|4610.77
12:09:10|4610.77
12:09:11|4611.58
12:09:13|4612.82
12:09:13|4613.25
12:09:14|4613.05
12:09:15|4613.92
12:09:16|4614.46
12:09:17|4614.46
12:09:18|4613.92
12:09:19|4614.46
12:09:20|4616.
12:09:21|4616.19
12:09:22|4616.44
12:09:23|4614.27
12:09:24|4615.63
12:09:25|4615.52
12:09:26|4616.69
12:09:27|4617.45
12:09:28|4617.47
12:09:29|4618.41
12:09:30|4617.62
12:09:31|4618.33
12:09:32|4618.56
12:09:33|4618.39
12:09:34|4618.41
12:09:35|4618.41
12:09:36|4618.45
12:09:37|4618.46
12:09:39|4618.75
12:09:40|4619.16
12:09:42|4618.03
12:09:43|4614.81
12:09:44|4614.78
12:09:45|4614.77
12:09:46|4614.68
12:09:47|4615.62
12:09:48|4615.62
12:09:50|4617.49
12:09:51|4614.27
12:09:52|4613.79
12:09:53|4612.79
12:09:54|4613.66
12:09:55|4614.81
12:09:56|4615.55
12:09:57|4614.33
12:09:58|4614.33
12:09:59|4615.03
12:10:00|4616.3
12:10:01|4616.29
12:10:02|4616.3
12:10:03|4616.29
12:10:04|4615.
12:10:06|4614.13
12:10:06|4614.13
12:10:08|4614.13
12:10:09|4614.13
12:10:10|4612.78
12:10:11|4612.29
12:10:11|4614.17
12:10:12|4612.85
12:10:14|4613.3
12:10:15|4613.29
12:10:16|4612.86
12:10:17|4613.29
12:10:19|4613.3
12:10:19|4611.6
12:10:20|4611.1
12:10:21|4609.83
12:10:22|4611.37
12:10:23|4612.73
12:10:24|4611.7
12:10:25|4612.31
12:10:26|4612.73
12:10:28|4612.58
12:10:28|4613.87
12:10:29|4613.32
12:10:30|4612.73
12:10:31|4613.76
12:10:33|4613.33
12:10:34|4613.6
12:10:34|4614.73
12:10:36|4614.43
12:10:37|4613.75
12:10:39|4612.56
12:10:40|4612.56
12:10:41|4612.57
12:10:42|4612.56
12:10:44|4612.57
12:10:45|4612.57
12:10:46|4613.72
12:10:47|4614.44
12:10:47|4614.51
12:10:49|4616.63
12:10:50|4617.
12:10:50|4617.44
12:10:53|4617.44
12:10:53|4617.9
12:10:54|4617.44
12:10:55|4615.31
12:10:56|4614.4
12:10:57|4614.81
12:10:58|4615.21
12:10:59|4615.22
12:11:01|4614.58
12:11:02|4613.31
12:11:03|4611.5
12:11:04|4612.81
12:11:05|4612.54
12:11:06|4610.51
12:11:07|4611.78
12:11:08|4612.02
12:11:10|4612.02
12:11:11|4612.39
12:11:12|4611.82
12:11:13|4613.05
12:11:14|4613.17
12:11:15|4613.18
12:11:16|4613.65
12:11:17|4616.58
12:11:18|4616.61
12:11:19|4616.6
12:11:20|4616.61
12:11:21|4617.58
12:11:22|4616.79
12:11:23|4616.79
12:11:24|4618.01
12:11:25|4618.
12:11:26|4618.
12:11:27|4618.
12:11:28|4618.14
12:11:29|4616.8
12:11:30|4614.94
12:11:31|4614.95
12:11:32|4614.43
12:11:33|4614.44
12:11:34|4613.51
12:11:35|4612.42
12:11:36|4614.66
12:11:37|4614.85
12:11:38|4613.47
12:11:39|4613.44
12:11:40|4612.55
12:11:41|4612.54
12:11:42|4613.42
12:11:44|4612.88
12:11:45|4614.41
12:11:46|4614.58
12:11:46|4614.57
12:11:48|4614.58
12:11:50|4613.45
12:11:50|4613.22
12:11:51|4613.
12:11:53|4612.42
12:11:53|4612.42
12:11:55|4612.42
12:11:55|4612.42
12:11:56|4611.49
12:11:58|4611.5
12:11:59|4611.5
12:12:00|4611.5
12:12:01|4611.5
12:12:02|4612.53
12:12:03|4614.43
12:12:05|4614.43
12:12:05|4613.47
12:12:07|4612.56
12:12:07|4611.72
12:12:08|4609.89
12:12:09|4610.36
12:12:11|4611.05
12:12:12|4610.71
12:12:13|4610.06
12:12:14|4610.05
12:12:15|4609.06
12:12:16|4609.23
12:12:17|4609.23
12:12:18|4609.24
12:12:19|4609.24
12:12:20|4609.95
12:12:21|4610.57
12:12:22|4610.25
12:12:23|4611.33
12:12:24|4610.98
12:12:25|4609.99
12:12:26|4609.95
12:12:27|4609.62
12:12:28|4609.59
12:12:29|4609.81
12:12:30|4609.97
12:12:31|4611.12
12:12:32|4611.09
12:12:33|4610.86
12:12:34|4609.24
12:12:35|4610.84
12:12:36|4610.5
12:12:37|4611.55
12:12:38|4611.21
12:12:39|4611.62
12:12:40|4612.01
12:12:41|4612.
12:12:43|4613.05
12:12:44|4612.58
12:12:45|4610.38
12:12:46|4610.51
12:12:48|4610.5
12:12:49|4610.5
12:12:50|4611.55
12:12:51|4609.05
12:12:52|4607.94
12:12:53|4607.86
12:12:55|4607.67
12:12:56|4607.23
12:12:56|4608.15
12:12:57|4607.83
12:12:59|4609.
12:13:00|4609.
12:13:01|4609.86
12:13:02|4610.48
12:13:03|4609.96
12:13:04|4610.28
12:13:05|4610.29
12:13:06|4610.29
12:13:08|4611.46
12:13:09|4611.46
12:13:10|4611.45
12:13:11|4611.46
12:13:12|4611.93
12:13:13|4612.24
12:13:14|4612.24
12:13:14|4611.7
12:13:15|4612.15
12:13:17|4612.17
12:13:18|4613.56
12:13:19|4612.49
12:13:20|4611.62
12:13:21|4611.61
12:13:21|4612.24
12:13:23|4612.23
12:13:24|4612.4
12:13:24|4612.55
12:13:26|4612.51
12:13:27|4612.51
12:13:28|4612.22
12:13:29|4611.79
12:13:30|4612.15
12:13:30|4611.81
12:13:32|4611.98
12:13:33|4612.4
12:13:34|4612.4
12:13:34|4612.4
12:13:36|4612.5
12:13:37|4612.5
12:13:38|4612.49
12:13:39|4612.33
12:13:40|4612.58
12:13:41|4612.76
12:13:42|4612.97
12:13:44|4612.97
12:13:44|4612.99
12:13:46|4613.84
12:13:46|4614.1
12:13:48|4614.11
12:13:49|4614.99
12:13:49|4616.13
12:13:51|4616.49
12:13:52|4616.61
12:13:53|4616.93
12:13:54|4616.93
12:13:55|4618.19
12:13:56|4619.33
12:13:56|4619.99
12:13:58|4618.87
12:13:58|4617.77
12:14:00|4618.77
12:14:02|4618.17
12:14:03|4618.14
12:14:04|4617.7
12:14:05|4617.97
12:14:06|4617.95
12:14:07|4616.
12:14:07|4615.18
12:14:10|4615.16
12:14:10|4615.16
12:14:11|4615.4
12:14:12|4615.17
12:14:14|4615.17
12:14:14|4615.4
12:14:15|4615.36
12:14:17|4615.41
12:14:18|4616.94
12:14:18|4616.
12:14:19|4616.5
12:14:20|4616.95
12:14:21|4617.17
12:14:23|4617.19
12:14:23|4617.2
12:14:24|4617.2
12:14:26|4617.39
12:14:26|4618.69
12:14:27|4619.23
12:14:28|4618.77
12:14:29|4618.95
12:14:31|4618.91
12:14:32|4618.83
12:14:32|4618.91
12:14:33|4618.91
12:14:34|4620.
12:14:35|4620.
12:14:36|4620.
12:14:37|4619.99
12:14:38|4620.
12:14:39|4621.94
12:14:40|4621.37
12:14:41|4621.36
12:14:43|4621.37
12:14:44|4621.37
12:14:46|4621.37
12:14:47|4621.37
12:14:49|4623.21
12:14:50|4624.07
12:14:51|4624.05
12:14:52|4624.07
12:14:53|4622.69
12:14:54|4623.96
12:14:55|4623.59
12:14:57|4624.79
12:14:58|4624.29
12:14:59|4624.64
12:15:00|4624.05
12:15:02|4624.06
12:15:02|4624.53
12:15:04|4624.53
12:15:06|4623.44
12:15:07|4623.44
12:15:08|4623.31
12:15:09|4622.27
12:15:10|4622.26
12:15:11|4622.67
12:15:12|4622.28
12:15:13|4622.27
12:15:14|4621.24
12:15:15|4620.46
12:15:16|4620.26
12:15:17|4619.28
12:15:18|4618.24
12:15:19|4618.06
12:15:21|4616.84
12:15:21|4617.12
12:15:22|4617.12
12:15:23|4617.13
12:15:24|4618.58
12:15:25|4619.16
12:15:26|4619.74
12:15:27|4620.62
12:15:29|4622.68
12:15:29|4621.99
12:15:30|4621.46
12:15:31|4621.46
12:15:32|4622.77
12:15:33|4623.89
12:15:34|4623.9
12:15:35|4623.93
12:15:36|4623.99
12:15:37|4624.83
12:15:38|4624.83
12:15:39|4624.83
12:15:41|4624.83
12:15:41|4624.83
12:15:42|4624.83
12:15:43|4624.83
12:15:45|4624.83
12:15:47|4624.83
12:15:47|4624.72
12:15:48|4624.72
12:15:50|4625.7
12:15:50|4625.76
12:15:52|4625.76
12:15:54|4625.76
12:15:55|4625.76
12:15:56|4625.76
12:15:58|4625.76
12:15:59|4625.75
12:15:59|4625.76
12:16:00|4625.76
12:16:02|4625.76
12:16:03|4624.48
12:16:03|4624.48
12:16:05|4624.47
12:16:06|4624.82
12:16:07|4624.72
12:16:08|4624.83
12:16:08|4623.94
12:16:10|4623.06
12:16:11|4622.93
12:16:11|4622.96
12:16:13|4623.45
12:16:14|4623.44
12:16:14|4623.44
12:16:16|4623.43
12:16:16|4623.44
12:16:18|4623.43
12:16:19|4622.98
12:16:20|4622.97
12:16:20|4624.51
12:16:21|4623.92
12:16:23|4623.8
12:16:24|4624.02
12:16:25|4623.81
12:16:26|4623.83
12:16:27|4624.3
12:16:28|4624.83
12:16:29|4624.83
12:16:30|4624.83
12:16:30|4624.83
12:16:31|4625.73
12:16:33|4625.73
12:16:34|4625.44
12:16:35|4625.02
12:16:36|4625.3
12:16:37|4624.84
12:16:37|4624.84
12:16:39|4625.3
12:16:40|4625.3
12:16:41|4625.29
12:16:42|4625.3
12:16:42|4625.3
12:16:44|4625.3
12:16:46|4625.73
12:16:47|4625.39
12:16:49|4626.61
12:16:50|4626.6
12:16:50|4625.31
12:16:52|4626.27
12:16:53|4626.27
12:16:55|4625.29
12:16:56|4624.84
12:16:57|4624.83
12:16:58|4624.83
12:16:59|4625.96
12:17:00|4625.11
12:17:02|4626.23
12:17:03|4625.65
12:17:04|4625.42
12:17:05|4624.83
12:17:06|4624.84
12:17:07|4625.39
12:17:09|4625.94
12:17:10|4626.26
12:17:11|4626.92
12:17:11|4626.92
12:17:13|4626.96
12:17:14|4626.97
12:17:15|4627.42
12:17:16|4626.96
12:17:17|4627.21
12:17:18|4627.21
12:17:18|4627.25
12:17:19|4627.52
12:17:21|4627.26
12:17:22|4627.48
12:17:23|4627.26
12:17:24|4627.38
12:17:25|4627.39
12:17:26|4627.39
12:17:27|4627.92
12:17:28|4627.68
12:17:29|4627.68
12:17:30|4627.69
12:17:31|4629.31
12:17:32|4629.93
12:17:33|4629.29
12:17:34|4629.74
12:17:35|4629.26
12:17:36|4628.86
12:17:37|4628.61
12:17:38|4629.85
12:17:39|4631.1
12:17:40|4629.31
12:17:41|4629.41
12:17:42|4629.5
12:17:43|4630.68
12:17:44|4630.56
12:17:45|4630.51
12:17:46|4630.51
12:17:47|4631.04
12:17:48|4631.28
12:17:49|4631.23
12:17:50|4631.33
12:17:51|4631.34
12:17:52|4631.34
12:17:53|4631.24
12:17:55|4629.75
12:17:56|4629.63
12:17:56|4633.36
12:17:58|4632.2
12:17:58|4632.57
12:18:00|4631.92
12:18:01|4633.37
12:18:02|4633.09
12:18:03|4633.09
12:18:04|4633.12
12:18:05|4631.96
12:18:06|4631.25
12:18:07|4630.57
12:18:08|4630.34
12:18:10|4629.19
12:18:10|4629.47
12:18:12|4628.44
12:18:13|4628.1
12:18:14|4626.29
12:18:14|4626.17
12:18:16|4626.15
12:18:17|4625.77
12:18:18|4625.77
12:18:19|4625.76
12:18:20|4627.26
12:18:21|4628.24
12:18:22|4625.66
12:18:23|4624.7
12:18:24|4626.25
12:18:25|4627.39
12:18:26|4625.81
12:18:27|4625.9
12:18:28|4624.88
12:18:29|4624.87
12:18:30|4624.96
12:18:31|4624.96
12:18:32|4624.96
12:18:33|4625.41
12:18:34|4627.16
12:18:35|4626.66
12:18:36|4626.65
12:18:37|4626.86
12:18:38|4627.09
12:18:39|4627.09
12:18:40|4628.2
12:18:41|4628.51
12:18:42|4628.51
12:18:43|4627.8
12:18:44|4627.4
12:18:45|4628.36
12:18:47|4628.29
12:18:48|4629.33
12:18:50|4627.99
12:18:50|4626.66
12:18:51|4626.47
12:18:53|4626.48
12:18:53|4625.32
12:18:55|4626.66
12:18:56|4625.39
12:18:56|4626.54
12:18:58|4625.86
12:19:00|4625.31
12:19:01|4624.97
12:19:02|4624.98
12:19:03|4625.05
12:19:05|4625.27
12:19:05|4626.74
12:19:06|4627.99
12:19:08|4627.55
12:19:09|4627.94
12:19:10|4627.77
12:19:11|4627.64
12:19:12|4627.64
12:19:13|4626.56
12:19:13|4626.01
12:19:14|4625.64
12:19:16|4625.74
12:19:17|4626.64
12:19:17|4627.06
12:19:19|4626.77
12:19:19|4626.61
12:19:20|4626.92
12:19:22|4626.92
12:19:23|4626.62
12:19:24|4626.61
12:19:24|4626.62
12:19:25|4626.62
12:19:26|4626.62
12:19:27|4626.62
12:19:28|4625.27
12:19:29|4626.6
12:19:31|4625.52
12:19:31|4625.52
12:19:32|4625.53
12:19:33|4625.27
12:19:35|4625.27
12:19:36|4625.27
12:19:37|4625.01
12:19:38|4625.81
12:19:38|4625.53
12:19:39|4625.53
12:19:40|4625.72
12:19:41|4625.05
12:19:43|4623.97
12:19:43|4623.98
12:19:44|4623.97
12:19:45|4623.93
12:19:46|4623.93
12:19:48|4623.92
12:19:50|4623.91
12:19:50|4623.92
12:19:52|4623.91
12:19:53|4623.92
12:19:55|4624.25
12:19:56|4624.26
12:19:57|4624.25
12:19:58|4624.26
12:19:59|4622.45
12:20:00|4622.88
12:20:02|4624.25
12:20:03|4623.94
12:20:04|4623.93
12:20:05|4623.32
12:20:07|4623.32
12:20:08|4623.31
12:20:09|4623.32
12:20:10|4623.32
12:20:11|4623.31
12:20:12|4623.31
12:20:13|4623.31
12:20:14|4623.31
12:20:15|4623.01
12:20:17|4623.01
12:20:17|4623.98
12:20:18|4624.
12:20:19|4624.
12:20:20|4623.14
12:20:21|4623.24
12:20:22|4623.24
12:20:23|4623.24
12:20:24|4623.02
12:20:25|4621.53
12:20:26|4621.81
12:20:27|4622.23
12:20:28|4621.89
12:20:29|4622.24
12:20:30|4622.24
12:20:31|4621.58
12:20:32|4622.23
12:20:33|4622.24
12:20:34|4623.
12:20:35|4623.01
12:20:36|4623.
12:20:37|4623.01
12:20:38|4623.01
12:20:39|4623.
12:20:40|4623.01
12:20:41|4623.
12:20:42|4623.
12:20:43|4624.3
12:20:44|4624.99
12:20:45|4625.73
12:20:46|4625.97
12:20:48|4625.97
12:20:49|4625.98
12:20:50|4625.98
12:20:50|4625.98
12:20:52|4625.98
12:20:53|4625.98
12:20:54|4625.97
12:20:56|4625.98
12:20:57|4626.55
12:20:57|4627.08
12:20:59|4626.74
12:21:00|4624.76
12:21:00|4625.12
12:21:02|4624.61
12:21:03|4623.95
12:21:04|4623.94
12:21:04|4623.95
12:21:05|4623.
12:21:07|4625.
12:21:08|4625.01
12:21:08|4625.52
12:21:09|4625.5
12:21:11|4625.5
12:21:11|4625.5
12:21:14|4625.5
12:21:14|4626.12
12:21:16|4626.11
12:21:16|4626.11
12:21:17|4626.11
12:21:18|4626.12
12:21:19|4626.11
12:21:20|4625.92
12:21:21|4625.87
12:21:22|4625.87
12:21:23|4625.01
12:21:24|4625.27
12:21:25|4625.27
12:21:26|4625.
12:21:27|4626.53
12:21:28|4625.92
12:21:29|4626.3
12:21:30|4626.31
12:21:31|4625.91
12:21:32|4625.92
12:21:33|4626.31
12:21:34|4626.31
12:21:35|4627.98
12:21:36|4627.56
12:21:37|4627.45
12:21:38|4627.46
12:21:39|4627.46
12:21:40|4627.45
12:21:41|4627.99
12:21:42|4628.
12:21:43|4628.
12:21:44|4627.93
12:21:45|4629.63
12:21:46|4629.28
12:21:47|4628.98
12:21:49|4628.7
12:21:50|4628.64
12:21:52|4628.93
12:21:53|4628.54
12:21:54|4628.13
12:21:55|4628.4
12:21:56|4628.4
12:21:58|4628.39
12:21:59|4628.4
12:22:00|4628.39
12:22:01|4628.4
12:22:02|4628.4
12:22:03|4628.4
12:22:05|4628.4
12:22:06|4628.39
12:22:06|4628.39
12:22:07|4627.57
12:22:08|4627.57
12:22:09|4627.57
12:22:11|4628.03
12:22:11|4628.38
12:22:13|4628.39
12:22:14|4628.38
12:22:15|4629.34
12:22:16|4629.71
12:22:17|4629.33
12:22:18|4629.33
12:22:19|4629.33
12:22:20|4629.34
12:22:21|4629.33
12:22:22|4629.34
12:22:23|4629.69
12:22:24|4629.55
12:22:25|4630.89
12:22:26|4630.94
12:22:27|4628.1
12:22:28|4627.56
12:22:29|4627.12
12:22:30|4625.78
12:22:31|4625.01
12:22:32|4625.01
12:22:33|4625.76
12:22:34|4625.25
12:22:35|4625.
12:22:36|4625.01
12:22:38|4625.01
12:22:38|4625.01
12:22:39|4625.
12:22:41|4625.01
12:22:41|4625.01
12:22:42|4625.01
12:22:44|4625.01
12:22:44|4625.55
12:22:46|4625.54
12:22:46|4625.29
12:22:47|4625.3
12:22:48|4625.3
12:22:49|4625.29
12:22:52|4625.3
12:22:53|4625.3
12:22:54|4624.8
12:22:55|4623.8
12:22:57|4623.8
12:22:57|4623.81
12:22:58|4622.85
12:23:00|4622.02
12:23:02|4621.66
12:23:02|4621.66
12:23:04|4621.65
12:23:05|4620.56
12:23:06|4620.56
12:23:07|4620.52
12:23:09|4620.52
12:23:10|4620.52
12:23:11|4620.55
12:23:12|4620.55
12:23:14|4620.55
12:23:14|4620.1
12:23:15|4620.01
12:23:17|4620.01
12:23:17|4620.01
12:23:19|4619.11
12:23:20|4618.76
12:23:21|4618.59
12:23:21|4618.25
12:23:23|4618.06
12:23:24|4619.16
12:23:24|4618.43
12:23:26|4618.43
12:23:27|4617.66
12:23:27|4617.99
12:23:29|4618.91
12:23:29|4618.92
12:23:31|4618.92
12:23:32|4618.92
12:23:32|4618.92
12:23:33|4618.92
12:23:35|4618.92
12:23:36|4618.92
12:23:37|4618.92
12:23:37|4618.92
12:23:38|4618.47
12:23:40|4618.24
12:23:41|4618.24
12:23:42|4618.24
12:23:42|4618.21
12:23:43|4618.22
12:23:45|4618.24
12:23:46|4618.22
12:23:46|4618.22
12:23:48|4618.21
12:23:49|4618.22
12:23:51|4618.46
12:23:52|4619.4
12:23:54|4619.4
12:23:55|4619.72
12:23:56|4618.9
12:23:58|4618.18
12:23:59|4617.92
12:24:00|4617.93
12:24:00|4618.81
12:24:01|4618.82
12:24:03|4618.81
12:24:05|4617.97
12:24:06|4617.58
12:24:07|4616.42
12:24:08|4615.98
12:24:09|4615.98
12:24:10|4615.98
12:24:11|4615.99
12:24:13|4615.98
12:24:14|4615.98
12:24:14|4615.79
12:24:15|4614.74
12:24:17|4613.99
12:24:17|4614.64
12:24:18|4613.53
12:24:19|4613.54
12:24:20|4612.12
12:24:21|4612.99
12:24:23|4612.99
12:24:23|4612.99
12:24:24|4612.44
12:24:26|4612.48
12:24:27|4612.47
12:24:28|4612.54
12:24:29|4614.06
12:24:30|4614.07
12:24:31|4614.09
12:24:32|4614.33
12:24:33|4614.61
12:24:34|4614.6
12:24:35|4614.6
12:24:36|4614.99
12:24:37|4615.14
12:24:38|4615.13
12:24:39|4614.6
12:24:40|4615.07
12:24:41|4614.63
12:24:42|4614.6
12:24:43|4614.01
12:24:44|4613.69
12:24:45|4612.87
12:24:46|4612.55
12:24:47|4612.48
12:24:48|4614.06
12:24:49|4614.48
12:24:50|4614.48
12:24:51|4613.69
12:24:53|4613.85
12:24:54|4613.94
12:24:55|4614.4
12:24:56|4611.99
12:24:58|4612.
12:24:59|4611.83
12:25:00|4611.01
12:25:01|4611.02
12:25:03|4611.05
12:25:04|4611.06
12:25:05|4611.37
12:25:06|4609.41
12:25:06|4609.77
12:25:08|4610.01
12:25:09|4610.69
12:25:10|4610.41
12:25:11|4609.42
12:25:13|4609.64
12:25:13|4609.43
12:25:14|4609.67
12:25:15|4609.44
12:25:16|4609.43
12:25:17|4609.13
12:25:18|4609.13
12:25:19|4609.12
12:25:21|4609.13
12:25:22|4609.33
12:25:22|4609.01
12:25:23|4609.
12:25:24|4608.75
12:25:25|4608.85
12:25:26|4608.93
12:25:27|4609.33
12:25:28|4609.33
12:25:29|4609.92
12:25:30|4612.
12:25:31|4611.99
12:25:32|4613.56
12:25:33|4613.55
12:25:34|4613.72
12:25:35|4613.71
12:25:36|4613.78
12:25:37|4614.1
12:25:38|4614.11
12:25:39|4614.11
12:25:40|4614.11
12:25:41|4614.11
12:25:42|4614.11
12:25:43|4614.11
12:25:44|4614.1
12:25:46|4612.82
12:25:46|4611.93
12:25:48|4611.92
12:25:48|4611.14
12:25:49|4611.67
12:25:50|4611.67
12:25:52|4612.84
12:25:54|4613.26
12:25:55|4612.97
12:25:57|4612.98
12:25:57|4613.28
12:25:59|4613.71
12:26:00|4614.04
12:26:02|4613.95
12:26:03|4611.14
12:26:04|4611.16
12:26:05|4610.83
12:26:06|4610.35
12:26:08|4609.95
12:26:08|4610.46
12:26:10|4610.37
12:26:11|4610.57
12:26:12|4610.97
12:26:13|4610.97
12:26:14|4610.97
12:26:15|4611.88
12:26:16|4611.96
12:26:17|4611.95
12:26:18|4611.95
12:26:19|4611.95
12:26:20|4611.96
12:26:21|4611.97
12:26:22|4612.61
12:26:23|4613.01
12:26:25|4613.86
12:26:25|4614.1
12:26:26|4613.3
12:26:27|4613.3
12:26:28|4613.7
12:26:29|4613.7
12:26:31|4613.7
12:26:32|4614.4
12:26:32|4615.07
12:26:33|4615.47
12:26:34|4615.47
12:26:35|4615.93
12:26:36|4615.93
12:26:38|4615.93
12:26:38|4615.93
12:26:40|4616.66
12:26:41|4616.67
12:26:41|4616.66
12:26:42|4616.66
12:26:43|4616.53
12:26:44|4616.54
12:26:46|4616.84
12:26:46|4616.85
12:26:47|4616.87
12:26:49|4617.14
12:26:49|4617.21
12:26:51|4617.22
12:26:51|4617.22
12:26:54|4616.11
12:26:55|4616.68
12:26:55|4616.97
12:26:58|4618.23
12:26:58|4619.16
12:26:59|4619.17
12:27:00|4619.41
12:27:01|4620.07
12:27:03|4620.35
12:27:05|4618.85
12:27:05|4619.17
12:27:07|4619.55
12:27:07|4620.24
12:27:08|4620.11
12:27:10|4620.19
12:27:10|4619.63
12:27:11|4619.18
12:27:13|4618.39
12:27:14|4617.24
12:27:14|4618.19
12:27:16|4617.26
12:27:17|4617.5
12:27:17|4617.26
12:27:19|4617.41
12:27:20|4617.27
12:27:21|4617.27
12:27:22|4617.27
12:27:22|4617.27
12:27:24|4617.26
12:27:24|4617.27
12:27:26|4617.27
12:27:26|4617.27
12:27:28|4617.27
12:27:29|4617.26
12:27:30|4617.23
12:27:31|4616.01
12:27:32|4615.78
12:27:33|4615.55
12:27:34|4615.01
12:27:35|4615.01
12:27:36|4614.23
12:27:37|4614.23
12:27:38|4614.25
12:27:39|4614.25
12:27:40|4614.27
12:27:41|4614.27
12:27:42|4614.27
12:27:43|4614.27
12:27:44|4614.24
12:27:45|4614.24
12:27:46|4612.87
12:27:47|4613.05
12:27:48|4612.87
12:27:49|4612.87
12:27:50|4612.88
12:27:51|4612.88
12:27:52|4612.88
12:27:54|4612.31
12:27:55|4612.31
12:27:56|4612.31
12:27:58|4612.26
12:27:59|4612.02
12:27:59|4612.02
12:28:01|4612.02
12:28:01|4612.01
12:28:02|4612.01
12:28:04|4613.41
12:28:05|4613.42
12:28:06|4613.84
12:28:07|4613.84
12:28:09|4615.
12:28:09|4615.01
12:28:10|4615.01
12:28:12|4615.
12:28:12|4615.01
12:28:13|4615.25
12:28:14|4615.49
12:28:15|4615.48
12:28:16|4615.73
12:28:17|4615.01
12:28:19|4615.
12:28:20|4615.
12:28:21|4615.01
12:28:22|4615.
12:28:23|4615.26
12:28:24|4615.34
12:28:25|4615.35
12:28:26|4615.35
12:28:27|4615.35
12:28:27|4615.35
12:28:29|4615.69
12:28:29|4615.99
12:28:31|4616.65
12:28:31|4616.66
12:28:32|4616.65
12:28:33|4616.66
12:28:35|4616.66
12:28:36|4617.26
12:28:36|4617.39
12:28:37|4617.59
12:28:38|4617.6
12:28:40|4617.59
12:28:40|4617.6
12:28:41|4617.6
12:28:42|4617.6
12:28:44|4617.86
12:28:44|4618.02
12:28:45|4617.96
12:28:46|4617.96
12:28:48|4618.23
12:28:49|4618.58
12:28:49|4618.63
12:28:50|4618.62
12:28:52|4618.63
12:28:53|4618.63
12:28:53|4618.63
12:28:54|4618.7
12:28:56|4618.79
12:28:58|4618.93
12:29:00|4618.92
12:29:01|4616.2
12:29:02|4615.94
12:29:04|4616.52
12:29:05|4616.58
12:29:07|4617.
12:29:07|4617.49
12:29:09|4617.49
12:29:09|4617.5
12:29:10|4617.5
12:29:12|4617.51
12:29:12|4617.
12:29:13|4617.01
12:29:15|4617.01
12:29:15|4617.01
12:29:16|4616.75
12:29:17|4615.36
12:29:18|4615.36
12:29:19|4615.36
12:29:20|4615.73
12:29:21|4615.73
12:29:22|4616.97
12:29:23|4617.38
12:29:24|4617.28
12:29:25|4615.42
12:29:26|4614.57
12:29:27|4614.58
12:29:28|4614.55
12:29:29|4614.27
12:29:30|4614.27
12:29:32|4614.63
12:29:33|4614.63
12:29:34|4615.59
12:29:35|4615.6
12:29:36|4615.81
12:29:37|4616.85
12:29:38|4616.86
12:29:39|4617.57
12:29:40|4618.53
12:29:41|4618.53
12:29:42|4618.53
12:29:43|4618.52
12:29:44|4618.61
12:29:45|4618.62
12:29:46|4618.17
12:29:47|4618.17
12:29:48|4618.17
12:29:49|4618.6
12:29:50|4618.53
12:29:51|4618.31
12:29:52|4618.17
12:29:53|4618.17
12:29:54|4618.42
12:29:55|4618.48
12:29:57|4618.5
12:29:58|4618.61
12:29:58|4618.61
12:30:00|4618.61
12:30:02|4618.88
12:30:03|4618.88
12:30:04|4618.88
12:30:05|4618.88
12:30:06|4618.19
12:30:07|4617.08
12:30:08|4616.88
12:30:09|4617.06
12:30:10|4617.34
12:30:11|4615.67
12:30:12|4615.29
12:30:13|4615.29
12:30:14|4615.38
12:30:15|4615.39
12:30:16|4614.79
12:30:18|4614.79
12:30:18|4614.78
12:30:19|4614.9
12:30:21|4614.81
12:30:22|4614.01
12:30:23|4612.66
12:30:24|4611.84
12:30:25|4610.64
12:30:26|4610.43
12:30:27|4610.44
12:30:28|4610.44
12:30:29|4610.43
12:30:30|4610.44
12:30:31|4610.44
12:30:32|4610.44
12:30:33|4610.43
12:30:35|4610.28
12:30:35|4610.27
12:30:36|4610.27
12:30:38|4610.28
12:30:39|4610.28
12:30:40|4610.28
12:30:41|4610.27
12:30:42|4610.41
12:30:43|4610.42
12:30:43|4610.86
12:30:44|4611.37
12:30:46|4611.37
12:30:46|4610.86
12:30:48|4610.41
12:30:49|4610.41
12:30:50|4610.41
12:30:51|4609.02
12:30:52|4608.68
12:30:53|4608.55
12:30:54|4608.31
12:30:55|4608.3
12:30:57|4608.3
12:30:58|4608.3
12:31:00|4608.3
12:31:01|4608.3
12:31:03|4608.29
12:31:04|4608.31
12:31:05|4609.03
12:31:06|4609.66
12:31:07|4609.45
12:31:08|4609.68
12:31:09|4609.66
12:31:11|4608.74
12:31:11|4608.73
12:31:13|4608.74
12:31:14|4608.78
12:31:15|4608.88
12:31:16|4609.13
12:31:17|4607.8
12:31:18|4607.76
12:31:19|4607.95
12:31:20|4607.39
12:31:21|4607.38
12:31:22|4607.94
12:31:23|4607.8
12:31:24|4606.04
12:31:25|4606.28
12:31:26|4605.93
12:31:27|4605.56
12:31:28|4605.56
12:31:29|4605.55
12:31:30|4605.36
12:31:31|4605.36
12:31:32|4605.35
12:31:33|4605.17
12:31:34|4604.16
12:31:35|4603.98
12:31:36|4603.
12:31:37|4602.97
12:31:38|4603.01
12:31:39|4603.28
12:31:40|4601.2
12:31:41|4602.05
12:31:42|4602.03
12:31:43|4601.43
12:31:44|4600.99
12:31:45|4601.01
12:31:46|4600.81
12:31:47|4600.81
12:31:48|4601.
12:31:49|4601.
12:31:50|4600.87
12:31:51|4602.02
12:31:52|4601.48
12:31:53|4601.47
12:31:54|4601.46
12:31:55|4601.42
12:31:56|4600.76
12:31:58|4601.43
12:31:59|4601.43
12:32:00|4602.91
12:32:02|4602.91
12:32:04|4602.97
12:32:05|4602.83
12:32:06|4602.47
12:32:07|4603.73
12:32:08|4602.91
12:32:09|4602.92
12:32:10|4602.92
12:32:11|4602.91
12:32:12|4602.92
12:32:14|4602.92
12:32:15|4602.73
12:32:16|4602.16
12:32:17|4602.23
12:32:18|4602.43
12:32:19|4602.43
12:32:20|4602.53
12:32:21|4602.53
12:32:22|4602.4
12:32:23|4602.61
12:32:24|4600.86
12:32:25|4600.1
12:32:26|4600.1
12:32:27|4599.21
12:32:28|4599.46
12:32:29|4599.45
12:32:30|4599.2
12:32:31|4599.02
12:32:32|4598.81
12:32:33|4598.11
12:32:34|4598.7
12:32:35|4598.49
12:32:36|4597.29
12:32:37|4597.42
12:32:38|4596.
12:32:39|4595.99
12:32:40|4595.37
12:32:41|4595.36
12:32:42|4593.85
12:32:43|4594.05
12:32:44|4595.72
12:32:45|4594.8
12:32:46|4594.41
12:32:47|4594.4
12:32:48|4593.9
12:32:49|4594.87
12:32:50|4594.87
12:32:51|4594.86
12:32:52|4594.85
12:32:53|4594.55
12:32:54|4594.85
12:32:55|4594.02
12:32:56|4599.76
12:32:58|4600.
12:32:58|4597.15
12:33:00|4596.52
12:33:00|4595.89
12:33:02|4595.89
12:33:03|4594.32
12:33:04|4593.5
12:33:05|4593.58
12:33:06|4593.7
12:33:08|4593.52
12:33:09|4593.51
12:33:10|4593.51
12:33:11|4592.62
12:33:12|4592.58
12:33:13|4592.58
12:33:14|4590.65
12:33:15|4590.63
12:33:16|4588.85
12:33:17|4590.55
12:33:18|4590.55
12:33:19|4590.03
12:33:20|4589.99
12:33:21|4589.65
12:33:22|4589.89
12:33:23|4590.88
12:33:24|4591.69
12:33:25|4591.71
12:33:26|4590.89
12:33:27|4590.89
12:33:28|4590.52
12:33:29|4590.79
12:33:30|4590.76
12:33:31|4590.89
12:33:32|4590.57
12:33:33|4590.57
12:33:34|4590.5
12:33:35|4589.18
12:33:36|4589.88
12:33:37|4589.75
12:33:38|4590.56
12:33:39|4590.81
12:33:40|4591.16
12:33:41|4591.23
12:33:42|4592.07
12:33:43|4593.18
12:33:44|4591.95
12:33:45|4592.71
12:33:46|4592.49
12:33:47|4592.45
12:33:48|4593.23
12:33:49|4593.43
12:33:50|4593.73
12:33:51|4593.81
12:33:52|4594.34
12:33:53|4594.85
12:33:54|4595.
12:33:55|4595.18
12:33:56|4595.63
12:33:57|4595.9
12:33:58|4595.89
12:34:00|4595.89
12:34:00|4593.44
12:34:02|4592.8
12:34:04|4592.81
12:34:05|4592.81
12:34:06|4592.34
12:34:07|4591.24
12:34:09|4591.4
12:34:10|4590.73
12:34:11|4591.13
12:34:12|4591.13
12:34:13|4591.13
12:34:14|4591.37
12:34:15|4591.67
12:34:16|4591.68
12:34:17|4592.6
12:34:18|4592.61
12:34:19|4592.77
12:34:20|4592.78
12:34:21|4592.78
12:34:22|4595.
12:34:23|4595.29
12:34:24|4595.37
12:34:25|4595.37
12:34:26|4595.37
12:34:27|4595.37
12:34:28|4595.51
12:34:29|4595.51
12:34:30|4595.5
12:34:31|4593.85
12:34:32|4594.06
12:34:33|4594.06
12:34:34|4594.05
12:34:35|4594.05
12:34:37|4594.06
12:34:38|4594.27
12:34:38|4593.43
12:34:39|4592.94
12:34:41|4593.91
12:34:41|4593.92
12:34:43|4594.09
12:34:44|4594.09
12:34:44|4594.08
12:34:46|4594.08
12:34:47|4594.15
12:34:47|4594.15
12:34:48|4594.14
12:34:50|4594.14
12:34:51|4594.14
12:34:51|4594.15
12:34:53|4594.15
12:34:53|4594.15
12:34:54|4593.49
12:34:55|4593.49
12:34:56|4593.49
12:34:57|4593.3
12:34:58|4593.3
12:35:01|4593.3
12:35:01|4593.3
12:35:02|4593.49
12:35:03|4593.48
12:35:04|4594.06
12:35:06|4594.06
12:35:06|4593.56
12:35:08|4593.56
12:35:08|4593.7
12:35:10|4593.75
12:35:11|4592.98
12:35:12|4592.97
12:35:13|4592.98
12:35:14|4593.08
12:35:15|4593.08
12:35:16|4593.07
12:35:17|4591.39
12:35:19|4590.59
12:35:19|4591.12
12:35:20|4591.61
12:35:22|4591.72
12:35:23|4591.55
12:35:23|4589.38
12:35:25|4589.38
12:35:26|4589.38
12:35:27|4589.38
12:35:28|4589.38
12:35:28|4589.38
12:35:29|4589.37
12:35:30|4589.38
12:35:31|4589.38
12:35:32|4589.38
12:35:33|4589.37
12:35:35|4589.12
12:35:36|4589.32
12:35:37|4589.32
12:35:38|4591.69
12:35:38|4591.91
12:35:40|4592.31
12:35:40|4591.9
12:35:41|4591.91
12:35:43|4592.61
12:35:43|4592.62
12:35:44|4592.62
12:35:46|4591.63
12:35:46|4590.79
12:35:47|4590.13
12:35:49|4590.37
12:35:49|4590.37
12:35:50|4590.37
12:35:51|4590.37
12:35:53|4590.36
12:35:54|4589.84
12:35:55|4589.4
12:35:55|4589.62
12:35:56|4589.62
12:35:58|4589.71
12:35:58|4589.83
12:36:00|4589.78
12:36:01|4589.77
12:36:03|4589.78
12:36:04|4589.78
12:36:05|4589.77
12:36:06|4589.56
12:36:07|4589.5
12:36:08|4589.5
12:36:09|4589.6
12:36:11|4589.6
12:36:11|4590.37
12:36:13|4590.85
12:36:13|4590.86
12:36:15|4590.86
12:36:16|4589.93
12:36:16|4589.96
12:36:18|4589.96
12:36:19|4589.86
12:36:20|4589.55
12:36:21|4589.79
12:36:22|4590.01
12:36:22|4590.
12:36:24|4590.01
12:36:24|4590.09
12:36:26|4590.09
12:36:27|4590.09
12:36:28|4590.09
12:36:29|4590.09
12:36:30|4590.08
12:36:31|4590.08
12:36:31|4590.09
12:36:33|4590.08
12:36:34|4590.09
12:36:35|4590.08
12:36:35|4590.08
12:36:37|4590.09
12:36:38|4590.09
12:36:39|4590.09
12:36:40|4590.08
12:36:41|4588.78
12:36:42|4588.77
12:36:42|4588.71
12:36:44|4587.59
12:36:45|4587.6
12:36:46|4587.83
12:36:47|4587.59
12:36:47|4587.11
12:36:49|4587.1
12:36:50|4587.34
12:36:51|4588.93
12:36:52|4588.19
12:36:53|4588.58
12:36:54|4588.58
12:36:55|4588.59
12:36:55|4589.37
12:36:57|4589.32
12:36:58|4589.01
12:36:59|4589.36
12:37:00|4589.36
12:37:01|4589.35
12:37:02|4589.42
12:37:03|4589.24
12:37:05|4589.55
12:37:07|4592.87
12:37:07|4592.85
12:37:08|4592.85
12:37:09|4593.1
12:37:10|4593.09
12:37:11|4593.1
12:37:12|4593.39
12:37:13|4593.39
12:37:14|4593.4
12:37:15|4591.44
12:37:16|4591.44
12:37:17|4591.44
12:37:19|4592.95
12:37:19|4591.9
12:37:20|4591.9
12:37:21|4593.05
12:37:22|4593.77
12:37:23|4593.97
12:37:24|4594.33
12:37:25|4594.33
12:37:26|4594.32
12:37:28|4592.92
12:37:28|4593.11
12:37:29|4593.1
12:37:30|4593.1
12:37:31|4592.29
12:37:32|4591.56
12:37:33|4591.45
12:37:34|4591.44
12:37:35|4591.45
12:37:36|4591.45
12:37:37|4591.52
12:37:38|4591.47
12:37:39|4591.47
12:37:40|4591.47
12:37:41|4591.47
12:37:42|4591.47
12:37:43|4591.47
12:37:44|4590.84
12:37:45|4590.87
12:37:46|4590.87
12:37:47|4590.72
12:37:48|4590.71
12:37:49|4590.71
12:37:50|4590.71
12:37:51|4590.71
12:37:52|4591.3
12:37:53|4593.21
12:37:54|4593.68
12:37:55|4593.68
12:37:56|4593.67
12:37:57|4593.68
12:37:58|4593.97
12:37:59|4593.97
12:38:00|4593.97
12:38:01|4593.97
12:38:03|4594.13
12:38:05|4594.14
12:38:05|4593.68
12:38:07|4593.42
12:38:09|4593.92
12:38:10|4593.92
12:38:11|4593.94
12:38:12|4593.94
12:38:13|4593.96
12:38:14|4593.97
12:38:14|4594.14
12:38:15|4594.15
12:38:17|4594.69
12:38:17|4593.43
12:38:19|4593.7
12:38:19|4593.38
12:38:20|4593.47
12:38:22|4593.26
12:38:23|4593.46
12:38:24|4593.46
12:38:25|4593.47
12:38:26|4593.46
12:38:26|4593.7
12:38:27|4593.89
12:38:29|4593.7
12:38:29|4593.71
12:38:30|4593.88
12:38:32|4593.47
12:38:33|4593.48
12:38:34|4593.48
12:38:35|4593.48
12:38:35|4593.48
12:38:37|4593.48
12:38:38|4593.48
12:38:38|4593.48
12:38:40|4593.48
12:38:40|4593.48
12:38:41|4593.63
12:38:42|4593.62
12:38:44|4593.59
12:38:45|4593.53
12:38:45|4593.97
12:38:47|4594.59
12:38:47|4594.39
12:38:49|4594.66
12:38:49|4594.77
12:38:50|4595.27
12:38:51|4595.21
12:38:52|4595.45
12:38:54|4595.44
12:38:55|4596.33
12:38:56|4596.53
12:38:56|4596.52
12:38:57|4596.53
12:38:58|4596.71
12:38:59|4597.04
12:39:01|4597.16
12:39:02|4596.54
12:39:03|4596.95
12:39:04|4597.04
12:39:05|4597.55
12:39:07|4598.
12:39:08|4599.96
12:39:09|4599.54
12:39:10|4600.
12:39:11|4599.91
12:39:12|4600.18
12:39:13|4600.59
12:39:14|4600.87
12:39:15|4601.6
12:39:16|4601.6
12:39:17|4600.55
12:39:18|4601.47
12:39:19|4601.35
12:39:19|4601.35
12:39:21|4601.84
12:39:22|4601.58
12:39:23|4601.6
12:39:24|4601.59
12:39:25|4601.69
12:39:26|4601.54
12:39:27|4601.54
12:39:28|4601.54
12:39:29|4601.69
12:39:30|4601.59
12:39:31|4600.09
12:39:32|4600.08
12:39:33|4598.84
12:39:34|4598.35
12:39:35|4598.31
12:39:36|4598.31
12:39:37|4598.31
12:39:38|4598.78
12:39:39|4598.84
12:39:40|4598.84
12:39:41|4598.8
12:39:42|4598.6
12:39:43|4598.6
12:39:44|4599.1
12:39:45|4600.07
12:39:46|4600.02
12:39:47|4599.04
12:39:48|4599.86
12:39:49|4599.87
12:39:50|4599.95
12:39:51|4599.99
12:39:52|4600.
12:39:53|4599.99
12:39:54|4599.95
12:39:55|4599.95
12:39:56|4599.91
12:39:57|4599.92
12:39:58|4600.
12:39:59|4600.
12:40:01|4600.
12:40:01|4600.
12:40:02|4598.42
12:40:03|4598.6
12:40:05|4598.44
12:40:07|4598.78
12:40:09|4599.01
12:40:09|4599.54
12:40:10|4599.53
12:40:11|4599.54
12:40:13|4599.54
12:40:14|4599.54
12:40:15|4599.79
12:40:17|4600.
12:40:18|4600.
12:40:20|4599.99
12:40:20|4599.99
12:40:21|4600.
12:40:22|4601.
12:40:23|4601.
12:40:24|4600.99
12:40:25|4601.
12:40:26|4600.99
12:40:27|4600.99
12:40:28|4601.
12:40:29|4600.98
12:40:30|4600.77
12:40:31|4600.99
12:40:32|4601.
12:40:33|4600.77
12:40:34|4600.31
12:40:35|4600.29
12:40:36|4600.29
12:40:37|4600.29
12:40:38|4600.26
12:40:39|4598.6
12:40:40|4598.01
12:40:41|4597.82
12:40:42|4597.82
12:40:43|4598.28
12:40:44|4598.28
12:40:45|4598.03
12:40:46|4598.02
12:40:48|4598.6
12:40:49|4599.29
12:40:50|4598.55
12:40:51|4598.32
12:40:52|4598.11
12:40:53|4598.08
12:40:54|4598.04
12:40:55|4598.04
12:40:56|4596.65
12:40:57|4596.11
12:40:58|4596.11
12:40:59|4596.01
12:41:00|4595.74
12:41:01|4595.8
12:41:02|4595.67
12:41:03|4595.46
12:41:05|4595.54
12:41:07|4595.
12:41:07|4593.96
12:41:08|4593.95
12:41:09|4593.96
12:41:11|4593.76
12:41:13|4595.41
12:41:14|4595.64
12:41:14|4595.67
12:41:16|4595.67
12:41:17|4595.81
12:41:18|4595.8
12:41:19|4594.23
12:41:20|4594.51
12:41:20|4594.08
12:41:21|4594.09
12:41:23|4594.09
12:41:24|4594.14
12:41:25|4594.41
12:41:25|4594.5
12:41:27|4594.51
12:41:28|4594.5
12:41:29|4595.36
12:41:30|4595.8
12:41:31|4595.79
12:41:32|4595.81
12:41:33|4595.81
12:41:33|4595.81
12:41:34|4597.72
12:41:36|4597.43
12:41:36|4597.06
12:41:37|4596.57
12:41:39|4596.67
12:41:39|4596.63
12:41:40|4595.81
12:41:41|4595.81
12:41:42|4595.81
12:41:44|4596.13
12:41:44|4596.13
12:41:46|4596.13
12:41:47|4596.13
12:41:48|4596.67
12:41:49|4596.73
12:41:49|4596.73
12:41:51|4597.43
12:41:52|4598.02
12:41:52|4597.84
12:41:53|4597.83
12:41:54|4597.69
12:41:55|4597.13
12:41:57|4596.67
12:41:57|4596.68
12:41:58|4596.68
12:42:00|4596.68
12:42:01|4597.03
12:42:01|4597.01
12:42:02|4597.01
12:42:03|4597.01
12:42:04|4597.01
12:42:06|4597.12
12:42:07|4597.1
12:42:08|4597.01
12:42:09|4596.44
12:42:10|4596.64
12:42:11|4596.63
12:42:12|4596.62
12:42:13|4596.63
12:42:14|4596.63
12:42:15|4596.63
12:42:16|4596.66
12:42:17|4597.03
12:42:18|4596.84
12:42:19|4597.03
12:42:20|4597.
12:42:21|4597.29
12:42:22|4597.29
12:42:23|4597.28
12:42:24|4597.85
12:42:25|4598.11
12:42:26|4598.11
12:42:27|4598.38
12:42:28|4598.38
12:42:30|4598.6
12:42:31|4598.91
12:42:32|4598.91
12:42:32|4598.91
12:42:34|4598.91
12:42:34|4599.
12:42:35|4598.99
12:42:37|4598.99
12:42:38|4599.5
12:42:39|4599.76
12:42:39|4599.88
12:42:40|4599.88
12:42:41|4599.87
12:42:43|4599.88
12:42:44|4600.
12:42:44|4599.99
12:42:46|4599.99
12:42:46|4600.
12:42:48|4600.
12:42:49|4600.
12:42:50|4600.23
12:42:51|4600.11
12:42:52|4600.23
12:42:53|4599.02
12:42:53|4599.16
12:42:54|4599.19
12:42:55|4599.19
12:42:56|4599.35
12:42:58|4599.51
12:42:59|4599.25
12:42:59|4599.01
12:43:00|4599.02
12:43:01|4599.02
12:43:02|4597.54
12:43:04|4596.87
12:43:04|4595.57
12:43:06|4595.16
12:43:08|4594.92
12:43:10|4596.16
12:43:11|4596.09
12:43:11|4596.16
12:43:13|4596.02
12:43:13|4596.02
12:43:14|4596.02
12:43:16|4596.01
12:43:17|4595.87
12:43:18|4595.86
12:43:19|4595.86
12:43:20|4596.29
12:43:22|4596.27
12:43:22|4597.27
12:43:23|4596.52
12:43:24|4597.02
12:43:25|4596.79
12:43:26|4596.8
12:43:27|4597.63
12:43:29|4598.26
12:43:30|4597.62
12:43:31|4597.62
12:43:32|4597.72
12:43:33|4597.73
12:43:34|4597.72
12:43:35|4597.73
12:43:36|4597.73
12:43:37|4597.72
12:43:38|4597.73
12:43:39|4597.72
12:43:40|4596.81
12:43:41|4596.81
12:43:42|4596.8
12:43:43|4596.8
12:43:44|4596.55
12:43:45|4596.15
12:43:46|4596.15
12:43:47|4596.3
12:43:48|4596.4
12:43:49|4596.19
12:43:50|4596.28
12:43:51|4596.16
12:43:52|4596.17
12:43:53|4596.17
12:43:54|4596.17
12:43:55|4596.17
12:43:56|4595.
12:43:57|4594.51
12:43:58|4594.33
12:43:59|4593.81
12:44:00|4593.82
12:44:01|4593.82
12:44:02|4593.81
12:44:03|4593.82
12:44:04|4593.55
12:44:05|4593.65
12:44:06|4593.81
12:44:08|4593.76
12:44:09|4593.64
12:44:11|4593.36
12:44:12|4593.35
12:44:13|4593.
12:44:13|4593.01
12:44:15|4593.
12:44:16|4593.01
12:44:17|4593.
12:44:18|4593.
12:44:19|4593.01
12:44:20|4593.01
12:44:21|4591.43
12:44:21|4592.03
12:44:22|4591.19
12:44:24|4591.41
12:44:24|4591.17
12:44:26|4591.36
12:44:27|4591.37
12:44:28|4591.37
12:44:29|4591.37
12:44:30|4591.37
12:44:31|4591.16
12:44:32|4591.05
12:44:33|4590.79
12:44:34|4591.05
12:44:35|4590.44
12:44:36|4590.43
12:44:37|4590.43
12:44:38|4590.42
12:44:39|4590.23
12:44:40|4590.22
12:44:41|4590.22
12:44:42|4592.59
12:44:43|4592.36
12:44:44|4592.37
12:44:45|4592.36
12:44:46|4592.37
12:44:47|4592.47
12:44:48|4593.76
12:44:49|4593.76
12:44:50|4593.76
12:44:51|4595.03
12:44:52|4595.03
12:44:53|4596.1
12:44:54|4597.27
12:44:55|4597.96
12:44:56|4597.96
12:44:57|4597.56
12:44:58|4597.56
12:44:59|4597.6
12:45:00|4597.95
12:45:01|4598.12
12:45:02|4596.98
12:45:03|4596.11
12:45:04|4596.15
12:45:05|4596.11
12:45:06|4595.64
12:45:07|4595.63
12:45:09|4594.28
12:45:10|4594.26
12:45:11|4593.82
12:45:13|4593.82
12:45:14|4593.41
12:45:15|4593.21
12:45:16|4591.83
12:45:17|4591.42
12:45:18|4591.41
12:45:19|4591.47
12:45:20|4590.69
12:45:21|4591.06
12:45:22|4591.64
12:45:23|4591.23
12:45:24|4590.81
12:45:25|4590.47
12:45:26|4591.31
12:45:27|4590.23
12:45:28|4590.23
12:45:29|4590.23
12:45:30|4590.58
12:45:31|4590.22
12:45:32|4590.22
12:45:33|4590.23
12:45:34|4590.01
12:45:35|4590.01
12:45:36|4590.01
12:45:37|4589.62
12:45:38|4589.5
12:45:39|4589.03
12:45:40|4588.82
12:45:41|4589.15
12:45:42|4589.14
12:45:43|4588.52
12:45:44|4588.32
12:45:45|4588.42
12:45:46|4589.88
12:45:47|4589.15
12:45:48|4589.15
12:45:49|4587.93
12:45:50|4587.93
12:45:51|4587.93
12:45:52|4586.89
12:45:53|4586.56
12:45:54|4586.56
12:45:55|4587.16
12:45:56|4587.15
12:45:57|4587.16
12:45:58|4587.07
12:46:00|4587.
12:46:00|4586.73
12:46:01|4586.74
12:46:02|4586.55
12:46:03|4586.43
12:46:04|4586.55
12:46:05|4586.56
12:46:06|4586.55
12:46:07|4586.55
12:46:09|4586.31
12:46:11|4585.24
12:46:12|4585.09
12:46:13|4585.11
12:46:14|4585.23
12:46:15|4585.39
12:46:16|4585.57
12:46:17|4585.57
12:46:18|4585.19
12:46:19|4585.41
12:46:19|4585.56
12:46:21|4585.57
12:46:22|4584.27
12:46:23|4583.55
12:46:24|4583.96
12:46:25|4583.91
12:46:26|4583.91
12:46:27|4583.91
12:46:28|4585.38
12:46:29|4585.58
12:46:30|4585.59
12:46:31|4585.63
12:46:32|4585.63
12:46:32|4586.28
12:46:34|4586.07
12:46:35|4585.98
12:46:36|4585.98
12:46:37|4585.55
12:46:38|4584.28
12:46:39|4584.28
12:46:40|4584.28
12:46:40|4583.34
12:46:41|4583.65
12:46:43|4584.62
12:46:44|4585.16
12:46:44|4585.16
12:46:46|4584.77
12:46:47|4585.12
12:46:48|4585.11
12:46:49|4585.06
12:46:50|4584.78
12:46:51|4585.
12:46:52|4584.57
12:46:52|4584.34
12:46:53|4585.08
12:46:54|4584.65
12:46:55|4584.83
12:46:56|4584.82
12:46:57|4585.07
12:46:59|4585.63
12:46:59|4585.9
12:47:00|4586.07
12:47:02|4586.15
12:47:02|4586.29
12:47:04|4586.29
12:47:04|4586.31
12:47:05|4586.3
12:47:07|4586.31
12:47:08|4586.3
12:47:09|4586.3
12:47:10|4586.3
12:47:11|4586.31
12:47:12|4586.31
12:47:14|4586.99
12:47:15|4587.
12:47:16|4587.
12:47:16|4587.01
12:47:17|4587.03
12:47:19|4588.65
12:47:19|4588.94
12:47:21|4588.96
12:47:22|4588.96
12:47:23|4589.16
12:47:24|4589.16
12:47:25|4589.17
12:47:26|4589.34
12:47:27|4587.84
12:47:28|4588.09
12:47:29|4586.93
12:47:29|4587.67
12:47:30|4587.67
12:47:31|4587.67
12:47:33|4587.66
12:47:34|4587.66
12:47:35|4587.67
12:47:36|4587.66
12:47:37|4587.67
12:47:38|4588.04
12:47:38|4587.69
12:47:40|4587.69
12:47:41|4587.43
12:47:41|4587.43
12:47:42|4587.43
12:47:44|4587.42
12:47:45|4587.28
12:47:46|4587.28
12:47:46|4587.39
12:47:48|4588.25
12:47:49|4588.59
12:47:49|4588.6
12:47:51|4588.94
12:47:52|4588.62
12:47:52|4588.62
12:47:54|4588.85
12:47:54|4588.85
12:47:55|4588.85
12:47:57|4588.85
12:47:58|4588.87
12:47:58|4588.86
12:48:00|4588.86
12:48:01|4588.86
12:48:01|4588.87
12:48:02|4588.87
12:48:03|4588.86
12:48:04|4588.18
12:48:05|4586.68
12:48:07|4586.68
12:48:07|4586.64
12:48:08|4586.65
12:48:10|4586.64
12:48:12|4586.31
12:48:13|4586.71
12:48:13|4586.7
12:48:15|4587.79
12:48:16|4587.9
12:48:16|4586.7
12:48:18|4586.71
12:48:19|4586.71
12:48:20|4586.7
12:48:21|4586.99
12:48:22|4586.95
12:48:23|4586.95
12:48:24|4586.95
12:48:25|4586.95
12:48:25|4586.95
12:48:26|4586.98
12:48:28|4587.33
12:48:29|4587.63
12:48:30|4587.64
12:48:31|4587.61
12:48:32|4587.06
12:48:33|4588.
12:48:33|4587.55
12:48:35|4587.88
12:48:36|4588.56
12:48:36|4588.56
12:48:38|4588.87
12:48:38|4588.87
12:48:40|4588.87
12:48:41|4588.87
12:48:42|4589.85
12:48:43|4590.14
12:48:44|4590.07
12:48:44|4589.03
12:48:45|4589.18
12:48:46|4589.57
12:48:47|4589.54
12:48:49|4589.52
12:48:49|4589.52
12:48:50|4589.93
12:48:52|4589.93
12:48:53|4588.61
12:48:53|4587.73
12:48:54|4589.3
12:48:55|4590.22
12:48:56|4591.09
12:48:58|4592.53
12:48:58|4592.15
12:48:59|4592.52
12:49:01|4593.78
12:49:01|4594.15
12:49:03|4593.45
12:49:03|4593.22
12:49:04|4593.42
12:49:06|4593.67
12:49:07|4593.95
12:49:08|4595.91
12:49:09|4595.02
12:49:10|4596.37
12:49:12|4596.37
12:49:13|4596.36
12:49:14|4596.3
12:49:15|4596.79
12:49:17|4596.3
12:49:18|4596.36
12:49:19|4596.29
12:49:20|4596.29
12:49:20|4596.1
12:49:22|4595.83
12:49:23|4595.83
12:49:24|4595.61
12:49:25|4595.61
12:49:26|4595.62
12:49:27|4596.2
12:49:28|4596.29
12:49:29|4596.36
12:49:30|4596.36
12:49:31|4595.67
12:49:32|4595.72
12:49:33|4595.72
12:49:34|4595.72
12:49:35|4595.63
12:49:36|4595.64
12:49:37|4595.71
12:49:38|4596.21
12:49:39|4595.75
12:49:40|4595.73
12:49:41|4595.72
12:49:43|4595.73
12:49:43|4595.72
12:49:44|4594.4
12:49:45|4594.41
12:49:46|4594.38
12:49:47|4594.38
12:49:48|4593.5
12:49:49|4593.5
12:49:50|4593.51
12:49:51|4593.5
12:49:52|4593.52
12:49:53|4593.92
12:49:54|4593.53
12:49:55|4593.54
12:49:56|4593.53
12:49:57|4593.53
12:49:58|4593.53
12:49:59|4595.29
12:50:00|4595.29
12:50:01|4595.82
12:50:02|4597.
12:50:03|4596.99
12:50:04|4596.99
12:50:05|4597.18
12:50:06|4597.23
12:50:07|4597.23
12:50:08|4597.94
12:50:09|4598.38
12:50:11|4598.39
12:50:13|4598.57
12:50:14|4598.59
12:50:15|4598.91
12:50:16|4598.69
12:50:17|4598.91
12:50:19|4598.91
12:50:19|4598.83
12:50:20|4598.83
12:50:21|4598.83
12:50:22|4598.84
12:50:23|4598.36
12:50:25|4597.02
12:50:25|4597.66
12:50:26|4598.37
12:50:27|4597.98
12:50:28|4597.98
12:50:29|4597.98
12:50:30|4598.19
12:50:31|4598.19
12:50:33|4598.18
12:50:33|4598.89
12:50:34|4598.46
12:50:35|4598.48
12:50:36|4598.45
12:50:37|4598.45
12:50:38|4595.66
12:50:39|4594.06
12:50:40|4594.06
12:50:41|4594.06
12:50:42|4594.06
12:50:43|4594.06
12:50:44|4593.82
12:50:45|4593.
12:50:46|4592.4
12:50:48|4592.54
12:50:48|4592.58
12:50:49|4593.02
12:50:50|4592.58
12:50:51|4592.53
12:50:52|4592.11
12:50:53|4592.1
12:50:54|4591.93
12:50:55|4590.8
12:50:56|4591.46
12:50:57|4591.06
12:50:58|4591.5
12:50:59|4592.02
12:51:00|4591.49
12:51:02|4591.5
12:51:03|4577.91
12:51:04|4575.51
12:51:05|4577.62
12:51:07|4579.29
12:51:07|4579.6
12:51:08|4577.99
12:51:09|4576.31
12:51:10|4576.98
12:51:12|4577.72
12:51:14|4580.66
12:51:15|4582.92
12:51:17|4585.19
12:51:18|4585.19
12:51:18|4583.9
12:51:19|4584.84
12:51:20|4585.04
12:51:21|4587.06
12:51:22|4587.13
12:51:23|4587.76
12:51:24|4587.77
12:51:26|4586.02
12:51:27|4585.44
12:51:28|4585.56
12:51:29|4585.57
12:51:30|4585.57
12:51:31|4585.57
12:51:32|4585.57
12:51:33|4586.54
12:51:34|4587.35
12:51:35|4587.99
12:51:36|4588.59
12:51:38|4589.31
12:51:39|4590.28
12:51:39|4590.17
12:51:40|4590.62
12:51:41|4590.43
12:51:42|4591.22
12:51:43|4591.22
12:51:44|4591.23
12:51:46|4591.31
12:51:47|4591.77
12:51:47|4592.16
12:51:48|4592.68
12:51:49|4592.68
12:51:51|4592.7
12:51:52|4592.94
12:51:53|4593.26
12:51:54|4592.67
12:51:55|4592.68
12:51:55|4592.67
12:51:56|4592.67
12:51:58|4592.67
12:51:58|4593.03
12:51:59|4592.9
12:52:00|4592.47
12:52:01|4592.68
12:52:03|4592.87
12:52:03|4590.89
12:52:04|4591.73
12:52:06|4592.16
12:52:06|4592.67
12:52:08|4592.68
12:52:09|4592.68
12:52:10|4593.79
12:52:11|4594.14
12:52:12|4594.4
12:52:14|4594.34
12:52:15|4594.35
12:52:16|4595.25
12:52:17|4595.24
12:52:18|4595.31
12:52:19|4596.04
12:52:20|4596.71
12:52:21|4596.71
12:52:22|4597.14
12:52:23|4597.16
12:52:24|4597.22
12:52:24|4597.89
12:52:26|4597.95
12:52:27|4595.62
12:52:27|4595.75
12:52:29|4595.87
12:52:29|4596.53
12:52:31|4596.53
12:52:32|4596.52
12:52:33|4597.1
12:52:35|4597.76
12:52:36|4597.89
12:52:37|4597.9
12:52:37|4597.98
12:52:39|4598.16
12:52:40|4598.49
12:52:41|4599.16
12:52:42|4599.42
12:52:43|4599.41
12:52:44|4598.
12:52:44|4598.75
12:52:46|4599.78
12:52:46|4600.61
12:52:47|4599.87
12:52:48|4599.87
12:52:50|4599.77
12:52:51|4599.72
12:52:52|4599.77
12:52:53|4601.
12:52:54|4601.
12:52:55|4599.27
12:52:56|4597.9
12:52:57|4598.49
12:52:58|4598.48
12:52:59|4598.12
12:53:00|4599.73
12:53:02|4600.02
12:53:03|4600.85
12:53:03|4600.99
12:53:05|4601.
12:53:06|4600.99
12:53:07|4601.07
12:53:08|4601.89
12:53:09|4601.73
12:53:10|4601.74
12:53:10|4601.99
12:53:11|4602.31
12:53:12|4602.31
12:53:14|4602.31
12:53:16|4603.
12:53:17|4603.
12:53:18|4603.
12:53:19|4603.
12:53:20|4601.74
12:53:22|4601.26
12:53:22|4601.75
12:53:23|4601.75
12:53:24|4601.75
12:53:26|4601.75
12:53:27|4601.76
12:53:28|4601.75
12:53:29|4602.3
12:53:29|4602.99
12:53:31|4603.
12:53:32|4602.99
12:53:33|4603.
12:53:33|4603.
12:53:35|4603.
12:53:36|4603.
12:53:37|4603.
12:53:38|4603.
12:53:38|4603.
12:53:39|4603.
12:53:41|4603.
12:53:42|4601.27
12:53:43|4601.02
12:53:44|4601.01
12:53:45|4601.01
12:53:46|4600.2
12:53:46|4600.07
12:53:48|4600.02
12:53:49|4600.01
12:53:50|4600.02
12:53:51|4601.25
12:53:52|4602.01
12:53:53|4602.1
12:53:54|4602.09
12:53:55|4602.09
12:53:56|4602.09
12:53:57|4602.56
12:53:58|4602.56
12:53:59|4602.56
12:54:00|4602.56
12:54:01|4602.55
12:54:02|4602.57
12:54:03|4602.82
12:54:04|4602.81
12:54:05|4602.81
12:54:06|4603.02
12:54:07|4603.17
12:54:08|4603.16
12:54:09|4602.94
12:54:10|4602.58
12:54:11|4602.58
12:54:12|4602.58
12:54:13|4602.73
12:54:14|4602.72
12:54:15|4602.73
12:54:16|4603.67
12:54:18|4603.13
12:54:18|4603.02
12:54:20|4603.02
12:54:22|4603.68
12:54:23|4603.44
12:54:23|4603.61
12:54:24|4603.78
12:54:26|4604.
12:54:27|4603.99
12:54:27|4604.
12:54:29|4602.82
12:54:30|4602.82
12:54:31|4602.82
12:54:32|4603.01
12:54:33|4603.02
12:54:34|4603.01
12:54:35|4603.01
12:54:36|4603.02
12:54:37|4603.02
12:54:38|4603.59
12:54:39|4603.59
12:54:40|4603.58
12:54:41|4603.78
12:54:42|4603.79
12:54:43|4603.79
12:54:44|4603.99
12:54:45|4604.
12:54:46|4603.99
12:54:47|4604.
12:54:48|4604.
12:54:49|4603.99
12:54:50|4603.99
12:54:51|4603.99
12:54:52|4604.
12:54:54|4604.
12:54:54|4604.
12:54:55|4603.54
12:54:56|4603.73
12:54:57|4603.56
12:54:58|4603.56
12:54:59|4603.57
12:55:00|4603.57
12:55:02|4603.57
12:55:03|4603.57
12:55:04|4603.56
12:55:05|4603.56
12:55:06|4603.57
12:55:07|4603.57
12:55:08|4602.57
12:55:09|4603.11
12:55:10|4602.91
12:55:11|4603.08
12:55:12|4603.16
12:55:14|4602.51
12:55:14|4601.37
12:55:16|4601.02
12:55:17|4601.02
12:55:19|4600.69
12:55:20|4600.69
12:55:21|4600.76
12:55:22|4600.76
12:55:23|4600.76
12:55:24|4600.71
12:55:25|4600.7
12:55:26|4600.7
12:55:27|4600.7
12:55:28|4600.71
12:55:29|4600.49
12:55:30|4600.66
12:55:31|4600.66
12:55:32|4600.69
12:55:33|4601.16
12:55:34|4601.16
12:55:35|4601.15
12:55:36|4601.16
12:55:37|4601.15
12:55:38|4601.15
12:55:39|4601.15
12:55:40|4601.15
12:55:41|4601.07
12:55:42|4601.06
12:55:43|4600.32
12:55:44|4599.28
12:55:45|4599.27
12:55:46|4598.62
12:55:47|4598.76
12:55:48|4599.
12:55:49|4599.
12:55:50|4599.
12:55:51|4598.99
12:55:52|4599.
12:55:53|4599.
12:55:54|4599.
12:55:55|4598.99
12:55:56|4598.99
12:55:57|4599.
12:55:58|4599.
12:55:59|4599.
12:56:00|4599.
12:56:01|4598.8
12:56:02|4598.38
12:56:03|4598.75
12:56:04|4598.81
12:56:05|4598.81
12:56:06|4598.81
12:56:07|4599.
12:56:08|4600.12
12:56:09|4601.98
12:56:10|4602.
12:56:12|4602.01
12:56:12|4602.01
12:56:13|4602.02
12:56:14|4602.43
12:56:16|4602.67
12:56:18|4602.67
12:56:19|4603.13
12:56:20|4604.74
12:56:21|4605.
12:56:23|4605.
12:56:24|4605.
12:56:25|4604.34
12:56:26|4603.85
12:56:27|4603.85
12:56:28|4603.85
12:56:29|4603.84
12:56:30|4603.84
12:56:31|4603.85
12:56:32|4604.07
12:56:33|4604.07
12:56:35|4604.08
12:56:35|4603.84
12:56:36|4603.84
12:56:38|4603.84
12:56:38|4604.08
12:56:40|4604.49
12:56:41|4604.05
12:56:41|4604.07
12:56:43|4604.05
12:56:44|4603.9
12:56:45|4603.85
12:56:46|4603.37
12:56:47|4603.06
12:56:48|4603.27
12:56:48|4603.12
12:56:49|4602.52
12:56:50|4602.07
12:56:51|4601.69
12:56:53|4602.35
12:56:54|4602.07
12:56:55|4602.06
12:56:56|4601.98
12:56:57|4601.7
12:56:58|4601.62
12:56:59|4601.62
12:57:00|4601.59
12:57:01|4601.28
12:57:02|4601.28
12:57:03|4601.28
12:57:04|4601.28
12:57:06|4601.38
12:57:07|4601.3
12:57:08|4601.31
12:57:08|4601.3
12:57:09|4601.3
12:57:10|4601.31
12:57:11|4601.31
12:57:12|4601.28
12:57:14|4601.27
12:57:14|4602.07
12:57:16|4603.62
12:57:17|4603.61
12:57:19|4603.61
12:57:19|4603.62
12:57:20|4604.47
12:57:21|4604.02
12:57:22|4603.92
12:57:23|4603.92
12:57:25|4603.64
12:57:26|4603.73
12:57:27|4603.92
12:57:29|4603.92
12:57:30|4604.23
12:57:31|4604.23
12:57:32|4604.22
12:57:33|4604.22
12:57:34|4603.62
12:57:35|4602.74
12:57:37|4601.07
12:57:37|4601.02
12:57:38|4601.02
12:57:39|4601.02
12:57:40|4601.38
12:57:41|4601.39
12:57:43|4601.55
12:57:44|4601.53
12:57:45|4601.54
12:57:46|4601.53
12:57:47|4601.75
12:57:48|4601.75
12:57:49|4601.5
12:57:50|4602.16
12:57:51|4601.99
12:57:52|4602.03
12:57:52|4602.97
12:57:54|4602.96
12:57:55|4602.96
12:57:56|4602.96
12:57:57|4602.96
12:57:58|4602.64
12:57:58|4601.53
12:57:59|4601.58
12:58:01|4600.51
12:58:02|4600.83
12:58:03|4601.25
12:58:03|4601.16
12:58:04|4601.18
12:58:05|4601.19
12:58:07|4601.22
12:58:08|4601.24
12:58:09|4601.27
12:58:10|4601.9
12:58:11|4601.26
12:58:11|4601.27
12:58:13|4601.27
12:58:14|4601.27
12:58:15|4600.86
12:58:16|4600.07
12:58:16|4599.73
12:58:18|4599.31
12:58:19|4599.63
12:58:20|4599.43
12:58:20|4599.13
12:58:22|4599.11
12:58:23|4599.12
12:58:25|4599.71
12:58:26|4599.72
12:58:27|4599.71
12:58:27|4599.71
12:58:29|4599.13
12:58:30|4599.73
12:58:31|4599.73
12:58:32|4599.72
12:58:33|4599.72
12:58:34|4599.72
12:58:35|4599.73
12:58:36|4599.73
12:58:37|4599.73
12:58:38|4599.73
12:58:39|4601.16
12:58:40|4601.54
12:58:41|4601.55
12:58:42|4601.99
12:58:42|4601.99
12:58:44|4601.99
12:58:44|4601.99
12:58:45|4602.
12:58:47|4601.62
12:58:48|4601.62
12:58:49|4601.61
12:58:50|4601.62
12:58:51|4600.91
12:58:52|4600.72
12:58:53|4600.17
12:58:54|4599.74
12:58:55|4598.88
12:58:56|4598.38
12:58:57|4598.21
12:58:58|4597.67
12:58:59|4597.68
12:59:00|4598.79
12:59:01|4597.68
12:59:02|4597.68
12:59:03|4597.53
12:59:05|4597.18
12:59:05|4596.79
12:59:08|4596.38
12:59:09|4596.35
12:59:10|4596.31
12:59:11|4595.46
12:59:12|4595.46
12:59:13|4595.14
12:59:14|4595.14
12:59:14|4595.11
12:59:15|4594.88
12:59:17|4595.09
12:59:19|4595.02
12:59:20|4595.01
12:59:22|4595.9
12:59:23|4596.84
12:59:24|4596.39
12:59:25|4596.4
12:59:26|4595.14
12:59:27|4595.6
12:59:28|4595.61
12:59:30|4596.05
12:59:31|4596.05
12:59:32|4596.05
12:59:33|4596.04
12:59:34|4596.07
12:59:35|4596.07
12:59:36|4596.07
12:59:37|4596.06
12:59:38|4596.06
12:59:39|4595.62
12:59:40|4595.63
12:59:41|4595.63
12:59:42|4595.36
12:59:43|4595.35
12:59:44|4595.36
12:59:45|4595.36
12:59:46|4595.98
12:59:47|4595.99
12:59:48|4596.85
12:59:49|4596.85
12:59:50|4596.67
12:59:51|4596.68
12:59:52|4596.99
12:59:53|4597.
12:59:54|4596.89
12:59:55|4596.68
12:59:56|4596.54
12:59:57|4596.54
12:59:58|4596.54
12:59:59|4596.53
13:00:00|4596.83
13:00:01|4596.28
13:00:02|4595.21
13:00:09|4592.07
13:00:10|4592.07
13:00:11|4591.06
13:00:12|4590.53
13:00:13|4590.
13:00:14|4589.1
13:00:15|4589.41
13:00:16|4588.38
13:00:17|4588.37
13:00:17|4588.37
13:00:18|4588.12
13:00:20|4588.11
13:00:21|4588.11
13:00:23|4588.12
13:00:23|4588.22
13:00:25|4588.11
13:00:26|4588.11
13:00:26|4588.12
13:00:28|4588.11
13:00:29|4588.12
13:00:31|4594.26
13:00:32|4592.32
13:00:32|4592.06
13:00:33|4592.75
13:00:35|4592.74
13:00:36|4593.66
13:00:37|4593.66
13:00:37|4593.65
13:00:39|4592.31
13:00:40|4592.32
13:00:40|4593.39
13:00:42|4593.55
13:00:42|4594.31
13:00:44|4594.31
13:00:45|4594.3
13:00:45|4593.67
13:00:46|4593.67
13:00:48|4593.51
13:00:49|4593.38
13:00:49|4592.71
13:00:50|4592.71
13:00:52|4591.41
13:00:52|4591.3
13:00:54|4591.37
13:00:54|4590.82
13:00:55|4590.23
13:00:56|4590.22
13:00:57|4590.23
13:00:58|4590.39
13:00:59|4589.2
13:01:01|4589.2
13:01:03|4589.99
13:01:04|4590.35
13:01:04|4590.36
13:01:05|4590.09
13:01:06|4590.
13:01:07|4590.01
13:01:08|4591.32
13:01:09|4591.55
13:01:11|4590.81
13:01:11|4590.83
13:01:12|4590.91
13:01:14|4590.89
13:01:14|4590.88
13:01:15|4590.89
13:01:16|4590.89
13:01:17|4590.88
13:01:19|4590.89
13:01:21|4590.88
13:01:22|4589.69
13:01:23|4589.27
13:01:24|4588.25
13:01:25|4586.98
13:01:26|4587.79
13:01:27|4587.79
13:01:28|4587.55
13:01:29|4587.51
13:01:30|4587.52
13:01:31|4587.51
13:01:32|4587.51
13:01:33|4587.76
13:01:34|4588.14
13:01:35|4588.13
13:01:36|4588.14
13:01:37|4588.14
13:01:38|4588.13
13:01:39|4588.14
13:01:40|4588.15
13:01:41|4588.14
13:01:42|4588.26
13:01:43|4588.99
13:01:44|4589.
13:01:45|4588.99
13:01:47|4589.13
13:01:47|4589.25
13:01:49|4589.24
13:01:50|4589.24
13:01:50|4589.25
13:01:51|4588.15
13:01:53|4588.16
13:01:53|4588.16
13:01:54|4587.96
13:01:55|4587.79
13:01:56|4588.08
13:01:57|4588.08
13:01:59|4588.09
13:02:00|4588.09
13:02:00|4588.09
13:02:01|4588.09
13:02:02|4588.08
13:02:03|4588.09
13:02:04|4588.09
13:02:05|4588.09
13:02:06|4588.09
13:02:07|4588.09
13:02:08|4588.09
13:02:09|4586.35
13:02:11|4586.16
13:02:12|4587.76
13:02:12|4587.74
13:02:14|4587.47
13:02:15|4587.42
13:02:16|4587.43
13:02:17|4587.42
13:02:17|4587.42
13:02:19|4588.08
13:02:19|4588.19
13:02:21|4588.19
13:02:23|4587.11
13:02:24|4587.1
13:02:25|4587.11
13:02:26|4587.41
13:02:27|4587.41
13:02:28|4587.41
13:02:29|4588.12
13:02:31|4588.13
13:02:32|4588.13
13:02:33|4588.13
13:02:34|4588.13
13:02:35|4588.19
13:02:36|4588.98
13:02:37|4588.99
13:02:37|4590.55
13:02:39|4590.55
13:02:40|4590.54
13:02:41|4590.55
13:02:42|4591.03
13:02:43|4590.55
13:02:44|4590.56
13:02:46|4590.8
13:02:46|4590.95
13:02:47|4591.24
13:02:48|4591.68
13:02:49|4591.69
13:02:50|4591.68
13:02:51|4591.68
13:02:52|4591.68
13:02:53|4591.26
13:02:54|4592.23
13:02:55|4592.22
13:02:56|4593.18
13:02:57|4593.39
13:02:58|4593.57
13:02:59|4593.55
13:03:00|4593.63
13:03:02|4591.97
13:03:02|4592.08
13:03:03|4592.54
13:03:05|4592.61
13:03:05|4592.41
13:03:07|4592.26
13:03:08|4592.19
13:03:09|4592.25
13:03:09|4592.69
13:03:11|4592.51
13:03:12|4592.36
13:03:12|4592.38
13:03:14|4592.38
13:03:14|4592.38
13:03:16|4592.43
13:03:16|4593.01
13:03:18|4593.67
13:03:19|4593.85
13:03:19|4595.01
13:03:21|4595.01
13:03:23|4595.35
13:03:25|4596.32
13:03:26|4596.31
13:03:27|4596.88
13:03:28|4596.88
13:03:29|4596.87
13:03:31|4597.16
13:03:32|4598.37
13:03:33|4598.12
13:03:35|4598.36
13:03:36|4598.37
13:03:37|4598.87
13:03:38|4599.59
13:03:40|4599.37
13:03:40|4597.63
13:03:42|4598.37
13:03:43|4598.38
13:03:44|4598.37
13:03:45|4598.46
13:03:46|4599.03
13:03:47|4599.2
13:03:47|4599.2
13:03:49|4599.2
13:03:49|4599.2
13:03:50|4599.24
13:03:52|4599.78
13:03:53|4599.79
13:03:54|4599.93
13:03:54|4597.71
13:03:56|4597.49
13:03:57|4597.5
13:03:57|4599.17
13:03:58|4598.97
13:04:00|4599.2
13:04:01|4599.21
13:04:01|4599.21
13:04:03|4599.43
13:04:04|4599.45
13:04:05|4599.46
13:04:06|4599.45
13:04:07|4599.45
13:04:07|4599.46
13:04:09|4600.02
13:04:10|4599.97
13:04:11|4600.03
13:04:12|4600.45
13:04:13|4599.71
13:04:14|4600.28
13:04:15|4599.87
13:04:15|4599.86
13:04:17|4599.99
13:04:18|4599.98
13:04:19|4599.88
13:04:19|4599.87
13:04:20|4597.28
13:04:22|4596.35
13:04:24|4596.36
13:04:26|4598.71
13:04:26|4599.38
13:04:27|4599.62
13:04:29|4601.06
13:04:30|4601.05
13:04:32|4602.18
13:04:33|4602.2
13:04:34|4602.97
13:04:36|4602.73
13:04:36|4602.72
13:04:37|4601.32
13:04:38|4601.06
13:04:39|4600.64
13:04:40|4600.79
13:04:41|4600.8
13:04:42|4600.79
13:04:43|4600.79
13:04:44|4601.05
13:04:45|4601.31
13:04:46|4601.04
13:04:47|4600.34
13:04:48|4599.4
13:04:49|4599.91
13:04:50|4599.93
13:04:51|4599.93
13:04:52|4600.52
13:04:53|4600.51
13:04:54|4600.52
13:04:55|4600.79
13:04:56|4601.31
13:04:57|4601.31
13:04:58|4602.34
13:04:59|4601.41
13:05:00|4601.62
13:05:01|4600.6
13:05:02|4599.63
13:05:03|4599.99
13:05:04|4599.99
13:05:06|4599.98
13:05:07|4599.98
13:05:08|4599.99
13:05:09|4598.66
13:05:10|4597.97
13:05:11|4598.24
13:05:12|4598.37
13:05:13|4598.45
13:05:14|4598.45
13:05:15|4598.76
13:05:16|4598.45
13:05:17|4597.16
13:05:18|4597.15
13:05:19|4597.09
13:05:20|4596.84
13:05:21|4596.5
13:05:23|4598.37
13:05:24|4599.09
13:05:24|4600.
13:05:27|4601.
13:05:28|4601.41
13:05:28|4601.42
13:05:29|4601.42
13:05:31|4601.96
13:05:32|4602.67
13:05:32|4602.66
13:05:34|4602.97
13:05:34|4602.97
13:05:35|4602.96
13:05:36|4601.33
13:05:38|4601.33
13:05:39|4601.33
13:05:40|4600.59
13:05:41|4600.58
13:05:42|4600.65
13:05:43|4600.9
13:05:44|4600.63
13:05:45|4600.95
13:05:46|4600.64
13:05:47|4599.55
13:05:48|4600.88
13:05:49|4600.44
13:05:51|4600.43
13:05:52|4600.44
13:05:53|4600.44
13:05:54|4600.43
13:05:55|4600.3
13:05:56|4600.29
13:05:56|4600.28
13:05:57|4600.29
13:05:59|4600.29
13:06:00|4600.26
13:06:01|4599.25
13:06:02|4598.43
13:06:03|4598.63
13:06:04|4598.91
13:06:05|4598.91
13:06:06|4598.62
13:06:06|4598.61
13:06:08|4598.9
13:06:08|4598.91
13:06:10|4599.07
13:06:11|4599.06
13:06:11|4599.06
13:06:13|4599.07
13:06:13|4599.07
13:06:15|4599.07
13:06:15|4600.
13:06:17|4600.11
13:06:18|4601.1
13:06:18|4601.1
13:06:20|4601.33
13:06:20|4601.25
13:06:21|4600.97
13:06:23|4600.96
13:06:24|4601.18
13:06:25|4601.19
13:06:26|4601.31
13:06:28|4601.31
13:06:29|4601.31
13:06:29|4601.34
13:06:31|4602.
13:06:32|4602.38
13:06:34|4602.38
13:06:34|4602.39
13:06:35|4601.32
13:06:37|4601.73
13:06:37|4602.38
13:06:39|4602.12
13:06:40|4602.64
13:06:41|4602.53
13:06:42|4602.52
13:06:43|4602.53
13:06:43|4602.53
13:06:44|4602.42
13:06:47|4602.41
13:06:48|4602.41
13:06:48|4602.42
13:06:49|4602.42
13:06:50|4602.42
13:06:51|4602.41
13:06:53|4602.42
13:06:54|4602.42
13:06:54|4602.42
13:06:56|4602.24
13:06:57|4600.96
13:06:58|4600.96
13:06:59|4600.31
13:07:00|4600.31
13:07:01|4600.12
13:07:02|4600.
13:07:03|4600.01
13:07:04|4600.01
13:07:05|4600.
13:07:06|4600.01
13:07:07|4600.01
13:07:08|4600.01
13:07:09|4596.9
13:07:10|4596.45
13:07:11|4596.5
13:07:12|4596.5
13:07:13|4595.97
13:07:14|4595.96
13:07:15|4595.97
13:07:16|4595.27
13:07:17|4595.13
13:07:18|4594.02
13:07:19|4594.02
13:07:20|4594.01
13:07:21|4593.33
13:07:22|4593.01
13:07:23|4593.01
13:07:24|4593.01
13:07:26|4593.66
13:07:27|4594.45
13:07:28|4594.96
13:07:29|4595.42
13:07:31|4596.07
13:07:33|4596.06
13:07:33|4596.06
13:07:34|4594.13
13:07:35|4594.13
13:07:37|4594.13
13:07:37|4590.57
13:07:38|4590.57
13:07:39|4590.37
13:07:40|4590.38
13:07:41|4590.42
13:07:43|4590.43
13:07:43|4590.76
13:07:44|4590.82
13:07:45|4590.82
13:07:46|4590.83
13:07:47|4590.01
13:07:48|4588.01
13:07:50|4589.38
13:07:51|4587.59
13:07:52|4587.1
13:07:53|4587.11
13:07:54|4587.05
13:07:55|4585.51
13:07:56|4586.58
13:07:57|4584.13
13:07:57|4583.94
13:07:58|4583.47
13:07:59|4582.61
13:08:01|4582.86
13:08:02|4582.85
13:08:03|4582.86
13:08:04|4582.86
13:08:05|4585.63
13:08:06|4585.85
13:08:07|4585.9
13:08:08|4586.7
13:08:09|4586.39
13:08:10|4585.93
13:08:11|4586.29
13:08:12|4586.29
13:08:13|4586.3
13:08:14|4586.08
13:08:15|4585.49
13:08:17|4585.
13:08:18|4584.14
13:08:19|4584.14
13:08:19|4583.02
13:08:20|4583.39
13:08:22|4583.85
13:08:23|4584.52
13:08:24|4583.86
13:08:25|4584.1
13:08:27|4583.98
13:08:28|4584.12
13:08:29|4584.12
13:08:30|4585.28
13:08:31|4585.74
13:08:32|4585.07
13:08:33|4585.06
13:08:35|4582.47
13:08:36|4582.47
13:08:37|4583.35
13:08:38|4581.69
13:08:39|4581.3
13:08:40|4581.49
13:08:41|4578.98
13:08:42|4578.93
13:08:43|4577.89
13:08:44|4575.44
13:08:45|4575.93
13:08:46|4576.17
13:08:48|4570.96
13:08:49|4572.46
13:08:49|4570.97
13:08:50|4570.
13:08:51|4569.99
13:08:53|4569.92
13:08:53|4573.09
13:08:54|4569.75
13:08:55|4569.61
13:08:57|4569.83
13:08:58|4570.
13:08:59|4570.
13:09:00|4570.
13:09:01|4572.28
13:09:02|4572.5
13:09:03|4572.19
13:09:04|4573.04
13:09:05|4572.59
13:09:06|4573.99
13:09:07|4574.79
13:09:08|4575.22
13:09:09|4576.05
13:09:10|4576.07
13:09:11|4577.83
13:09:12|4578.89
13:09:13|4577.75
13:09:14|4578.
13:09:15|4575.
13:09:16|4574.09
13:09:17|4574.08
13:09:18|4574.33
13:09:19|4574.49
13:09:20|4575.
13:09:21|4575.
13:09:22|4574.29
13:09:23|4574.36
13:09:25|4574.22
13:09:26|4573.52
13:09:27|4574.05
13:09:29|4574.1
13:09:29|4574.1
13:09:31|4573.71
13:09:33|4570.02
13:09:33|4570.59
13:09:35|4570.61
13:09:36|4570.71
13:09:38|4570.
13:09:38|4569.99
13:09:39|4570.
13:09:40|4570.
13:09:42|4571.28
13:09:43|4570.
13:09:44|4570.
13:09:45|4570.
13:09:47|4569.91
13:09:48|4569.91
13:09:49|4569.45
13:09:50|4569.45
13:09:51|4569.34
13:09:52|4569.53
13:09:53|4568.83
13:09:53|4568.72
13:09:54|4569.28
13:09:55|4569.27
13:09:57|4569.18
13:09:57|4568.92
13:09:59|4568.92
13:10:00|4568.91
13:10:00|4567.91
13:10:02|4567.09
13:10:03|4565.35
13:10:03|4567.55
13:10:05|4567.29
13:10:06|4567.5
13:10:07|4567.5
13:10:08|4567.51
13:10:09|4569.16
13:10:10|4569.65
13:10:10|4569.81
13:10:11|4569.99
13:10:13|4570.7
13:10:14|4570.
13:10:14|4570.
13:10:16|4570.
13:10:17|4571.28
13:10:18|4571.32
13:10:19|4571.33
13:10:20|4570.64
13:10:20|4571.21
13:10:22|4570.
13:10:22|4570.
13:10:23|4570.
13:10:25|4571.27
13:10:27|4570.
13:10:28|4570.
13:10:29|4571.13
13:10:30|4572.03
13:10:31|4571.59
13:10:32|4573.15
13:10:33|4573.11
13:10:34|4572.7
13:10:35|4572.27
13:10:36|4571.64
13:10:37|4571.45
13:10:38|4571.77
13:10:39|4571.73
13:10:40|4571.03
13:10:41|4571.03
13:10:42|4570.83
13:10:43|4574.
13:10:44|4574.
13:10:45|4573.99
13:10:46|4573.47
13:10:47|4573.3
13:10:48|4574.44
13:10:49|4574.99
13:10:50|4574.48
13:10:51|4573.58
13:10:52|4574.09
13:10:53|4574.2
13:10:54|4574.27
13:10:55|4574.27
13:10:56|4574.26
13:10:57|4574.27
13:10:58|4574.27
13:10:59|4574.26
13:11:00|4574.27
13:11:01|4574.27
13:11:02|4574.24
13:11:04|4572.96
13:11:05|4574.1
13:11:06|4574.1
13:11:07|4574.09
13:11:08|4574.1
13:11:09|4574.1
13:11:10|4574.09
13:11:11|4574.27
13:11:12|4574.27
13:11:13|4574.99
13:11:14|4575.
13:11:15|4576.06
13:11:16|4576.05
13:11:17|4576.05
13:11:18|4576.06
13:11:19|4576.06
13:11:20|4576.08
13:11:21|4576.05
13:11:22|4576.05
13:11:23|4576.05
13:11:24|4576.06
13:11:25|4576.06
13:11:26|4576.06
13:11:27|4576.28
13:11:29|4576.29
13:11:30|4576.29
13:11:31|4576.66
13:11:32|4576.68
13:11:34|4576.67
13:11:35|4577.76
13:11:36|4577.76
13:11:37|4577.76
13:11:38|4577.76
13:11:39|4577.76
13:11:40|4577.78
13:11:41|4577.79
13:11:43|4576.36
13:11:44|4575.76
13:11:45|4575.07
13:11:46|4575.47
13:11:46|4575.47
13:11:48|4575.46
13:11:49|4575.47
13:11:49|4575.47
13:11:51|4575.47
13:11:51|4575.47
13:11:53|4575.69
13:11:54|4576.
13:11:54|4576.01
13:11:57|4576.13
13:11:57|4575.85
13:11:58|4575.84
13:11:59|4575.26
13:12:00|4575.25
13:12:01|4575.25
13:12:03|4575.26
13:12:05|4575.25
13:12:05|4575.26
13:12:06|4575.25
13:12:07|4572.94
13:12:08|4569.68
13:12:09|4569.18
13:12:11|4569.18
13:12:11|4569.18
13:12:12|4568.62
13:12:13|4567.86
13:12:14|4567.5
13:12:15|4569.14
13:12:16|4569.18
13:12:18|4569.39
13:12:18|4569.59
13:12:19|4568.93
13:12:20|4568.93
13:12:21|4568.94
13:12:22|4569.01
13:12:23|4569.01
13:12:24|4569.01
13:12:25|4568.23
13:12:26|4568.24
13:12:28|4567.19
13:12:29|4566.51
13:12:31|4566.52
13:12:33|4567.6
13:12:34|4566.76
13:12:34|4566.44
13:12:36|4566.22
13:12:37|4566.21
13:12:38|4566.21
13:12:39|4566.56
13:12:40|4566.5
13:12:41|4566.75
13:12:42|4566.75
13:12:43|4566.75
13:12:44|4566.74
13:12:46|4568.
13:12:46|4568.
13:12:48|4568.
13:12:48|4567.99
13:12:49|4567.53
13:12:51|4567.07
13:12:52|4567.65
13:12:52|4569.01
13:12:53|4568.7
13:12:55|4568.7
13:12:56|4569.64
13:12:57|4569.83
13:12:58|4570.41
13:12:58|4570.41
13:13:00|4570.59
13:13:00|4570.37
13:13:02|4570.37
13:13:02|4570.37
13:13:03|4570.81
13:13:05|4570.82
13:13:06|4570.81
13:13:07|4570.84
13:13:08|4571.31
13:13:09|4571.31
13:13:10|4571.34
13:13:11|4571.41
13:13:12|4571.41
13:13:13|4571.42
13:13:14|4571.41
13:13:15|4571.6
13:13:16|4571.8
13:13:17|4571.8
13:13:18|4571.94
13:13:19|4571.94
13:13:20|4572.41
13:13:21|4572.41
13:13:22|4572.41
13:13:23|4573.
13:13:24|4573.06
13:13:25|4573.06
13:13:26|4573.07
13:13:28|4574.
13:13:29|4574.01
13:13:31|4574.
13:13:32|4574.85
13:13:33|4575.58
13:13:34|4575.78
13:13:35|4575.78
13:13:37|4575.5
13:13:38|4575.66
13:13:38|4575.5
13:13:39|4574.01
13:13:41|4573.12
13:13:42|4573.11
13:13:42|4573.11
13:13:43|4573.11
13:13:44|4573.12
13:13:46|4573.12
13:13:46|4573.12
13:13:48|4573.11
13:13:49|4573.11
13:13:50|4573.07
13:13:50|4573.06
13:13:52|4573.12
13:13:53|4573.32
13:13:54|4573.33
13:13:55|4573.33
13:13:55|4573.06
13:13:56|4573.28
13:13:59|4573.28
13:13:59|4572.41
13:14:01|4570.83
13:14:02|4571.28
13:14:03|4571.29
13:14:04|4571.28
13:14:05|4571.56
13:14:06|4571.57
13:14:07|4571.86
13:14:08|4571.86
13:14:09|4571.98
13:14:10|4572.22
13:14:11|4572.22
13:14:12|4572.23
13:14:13|4572.3
13:14:15|4572.22
13:14:15|4572.
13:14:16|4572.
13:14:17|4572.01
13:14:18|4572.
13:14:19|4573.05
13:14:20|4573.44
13:14:21|4573.14
13:14:22|4573.44
13:14:23|4572.72
13:14:24|4572.95
13:14:25|4572.96
13:14:26|4572.96
13:14:27|4572.95
13:14:29|4572.99
13:14:31|4574.29
13:14:32|4574.29
13:14:33|4574.29
13:14:34|4574.29
13:14:35|4574.33
13:14:37|4574.67
13:14:38|4573.45
13:14:39|4573.44
13:14:40|4573.44
13:14:40|4573.42
13:14:42|4573.43
13:14:42|4573.39
13:14:44|4573.43
13:14:45|4573.43
13:14:46|4573.42
13:14:46|4573.02
13:14:48|4573.04
13:14:48|4573.21
13:14:49|4573.21
13:14:51|4573.19
13:14:52|4573.2
13:14:52|4573.2
13:14:53|4572.91
13:14:55|4571.87
13:14:56|4571.86
13:14:57|4571.87
13:14:58|4571.85
13:14:59|4570.19
13:15:00|4570.11
13:15:01|4569.84
13:15:02|4568.33
13:15:04|4567.33
13:15:05|4567.15
13:15:06|4567.
13:15:06|4567.01
13:15:08|4568.55
13:15:10|4568.64
13:15:10|4568.68
13:15:11|4568.69
13:15:12|4568.69
13:15:13|4568.69
13:15:14|4568.16
13:15:15|4568.16
13:15:16|4568.17
13:15:17|4568.18
13:15:18|4568.28
13:15:19|4568.28
13:15:20|4568.73
13:15:21|4568.72
13:15:22|4567.34
13:15:23|4568.26
13:15:25|4568.16
13:15:25|4568.15
13:15:26|4568.19
13:15:27|4568.2
13:15:28|4568.19
13:15:30|4567.02
13:15:31|4565.
13:15:33|4565.
13:15:33|4564.99
13:15:35|4565.01
13:15:37|4564.77
13:15:37|4564.75
13:15:39|4564.61
13:15:40|4563.34
13:15:40|4563.79
13:15:42|4564.65
13:15:43|4564.29
13:15:44|4564.91
13:15:45|4563.68
13:15:46|4563.48
13:15:47|4561.01
13:15:48|4562.74
13:15:49|4561.01
13:15:50|4561.85
13:15:51|4562.33
13:15:52|4561.97
13:15:53|4561.97
13:15:54|4561.95
13:15:55|4561.9
13:15:57|4561.91
13:15:57|4562.82
13:15:59|4563.87
13:15:59|4563.82
13:16:00|4563.48
13:16:01|4563.75
13:16:02|4562.34
13:16:03|4562.92
13:16:06|4562.81
13:16:06|4562.83
13:16:07|4562.85
13:16:08|4564.09
13:16:10|4564.9
13:16:11|4565.92
13:16:12|4565.39
13:16:13|4562.85
13:16:14|4562.85
13:16:15|4562.33
13:16:16|4561.03
13:16:17|4561.11
13:16:18|4561.09
13:16:19|4561.1
13:16:20|4561.09
13:16:21|4560.59
13:16:22|4559.35
13:16:23|4559.73
13:16:24|4560.78
13:16:25|4560.32
13:16:26|4560.77
13:16:27|4560.53
13:16:28|4560.74
13:16:29|4560.75
13:16:30|4560.77
13:16:32|4560.77
13:16:33|4560.01
13:16:34|4560.24
13:16:36|4560.23
13:16:38|4559.73
13:16:39|4559.91
13:16:40|4559.92
13:16:42|4559.38
13:16:42|4559.3
13:16:43|4559.31
13:16:45|4558.08
13:16:46|4557.74
13:16:47|4556.3
13:16:47|4558.45
13:16:49|4558.14
13:16:49|4558.45
13:16:51|4558.49
13:16:53|4558.72
13:16:53|4559.07
13:16:54|4557.48
13:16:55|4557.47
13:16:56|4557.37
13:16:57|4557.15
13:16:58|4556.88
13:16:59|4557.14
13:17:00|4557.28
13:17:01|4556.49
13:17:02|4556.91
13:17:03|4556.02
13:17:05|4557.28
13:17:06|4557.47
13:17:07|4557.64
13:17:08|4557.65
13:17:09|4558.15
13:17:10|4559.41
13:17:11|4559.42
13:17:13|4558.17
13:17:14|4558.79
13:17:14|4558.61
13:17:16|4558.06
13:17:17|4557.48
13:17:18|4556.01
13:17:19|4554.
13:17:20|4553.77
13:17:21|4554.19
13:17:22|4554.87
13:17:23|4554.44
13:17:24|4555.32
13:17:25|4556.49
13:17:26|4556.51
13:17:27|4556.5
13:17:28|4556.5
13:17:29|4555.38
13:17:30|4554.65
13:17:31|4555.01
13:17:33|4555.05
13:17:33|4555.01
13:17:35|4554.69
13:17:36|4555.1
13:17:38|4553.91
13:17:39|4553.88
13:17:40|4553.22
13:17:41|4553.25
13:17:43|4553.
13:17:43|4553.32
13:17:45|4553.32
13:17:46|4553.01
13:17:47|4553.
13:17:48|4554.62
13:17:49|4554.62
13:17:50|4554.99
13:17:51|4556.27
13:17:52|4556.42
13:17:53|4556.73
13:17:54|4557.54
13:17:55|4558.82
13:17:57|4559.56
13:17:58|4559.99
13:17:59|4560.6
13:17:59|4560.6
13:18:01|4559.29
13:18:02|4557.58
13:18:02|4557.07
13:18:04|4556.58
13:18:04|4557.12
13:18:06|4558.57
13:18:07|4558.62
13:18:07|4558.82
13:18:09|4556.15
13:18:10|4553.89
13:18:10|4554.16
13:18:12|4554.9
13:18:12|4554.74
13:18:14|4553.42
13:18:15|4553.24
13:18:16|4553.35
13:18:17|4553.34
13:18:18|4553.37
13:18:19|4553.36
13:18:20|4553.35
13:18:21|4553.36
13:18:22|4553.36
13:18:23|4553.36
13:18:24|4553.07
13:18:25|4553.06
13:18:26|4553.06
13:18:27|4554.9
13:18:28|4555.97
13:18:29|4554.24
13:18:30|4553.38
13:18:31|4553.38
13:18:33|4554.21
13:18:35|4554.21
13:18:36|4553.35
13:18:38|4553.22
13:18:40|4553.51
13:18:40|4552.52
13:18:41|4552.84
13:18:42|4552.85
13:18:43|4553.74
13:18:44|4553.73
13:18:45|4553.99
13:18:47|4554.
13:18:47|4552.53
13:18:48|4552.53
13:18:50|4552.47
13:18:51|4552.47
13:18:51|4554.22
13:18:54|4554.22
13:18:54|4555.52
13:18:55|4555.61
13:18:56|4555.61
13:18:57|4555.61
13:18:58|4556.5
13:18:59|4556.96
13:19:00|4555.5
13:19:02|4554.38
13:19:02|4553.79
13:19:03|4554.08
13:19:04|4553.78
13:19:06|4553.
13:19:06|4552.89
13:19:07|4552.55
13:19:09|4551.17
13:19:09|4550.99
13:19:11|4551.78
13:19:12|4551.78
13:19:13|4552.04
13:19:14|4551.85
13:19:15|4551.85
13:19:16|4551.85
13:19:17|4551.85
13:19:18|4551.85
13:19:20|4551.85
13:19:20|4551.84
13:19:21|4551.84
13:19:22|4551.99
13:19:23|4552.09
13:19:24|4552.86
13:19:25|4552.97
13:19:26|4553.69
13:19:27|4553.69
13:19:28|4554.42
13:19:29|4554.57
13:19:30|4554.86
13:19:31|4554.14
13:19:33|4552.84
13:19:35|4553.69
13:19:36|4552.97
13:19:37|4552.98
13:19:38|4552.06
13:19:39|4550.45
13:19:40|4551.16
13:19:41|4551.17
13:19:42|4551.62
13:19:43|4551.34
13:19:44|4551.11
13:19:45|4551.16
13:19:47|4551.61
13:19:47|4551.9
13:19:48|4551.84
13:19:49|4551.24
13:19:50|4551.59
13:19:51|4551.6
13:19:53|4551.15
13:19:53|4551.14
13:19:54|4551.84
13:19:55|4551.94
13:19:57|4552.41
13:19:58|4552.76
13:19:59|4552.76
13:20:01|4552.77
13:20:01|4552.75
13:20:02|4552.94
13:20:04|4552.97
13:20:05|4553.59
13:20:06|4553.68
13:20:08|4553.68
13:20:09|4553.68
13:20:09|4553.68
13:20:10|4553.68
13:20:11|4552.06
13:20:12|4551.51
13:20:13|4551.5
13:20:15|4552.01
13:20:15|4552.08
13:20:17|4551.73
13:20:18|4551.84
13:20:19|4551.6
13:20:20|4550.98
13:20:20|4550.99
13:20:22|4551.42
13:20:23|4551.
13:20:23|4550.87
13:20:24|4551.34
13:20:26|4550.1
13:20:26|4550.3
13:20:27|4550.98
13:20:28|4550.97
13:20:30|4550.94
13:20:31|4550.82
13:20:32|4550.46
13:20:32|4550.66
13:20:34|4550.17
13:20:36|4550.13
13:20:36|4550.46
13:20:38|4550.13
13:20:39|4551.46
13:20:40|4550.32
13:20:41|4550.32
13:20:43|4550.34
13:20:43|4550.35
13:20:44|4550.58
13:20:45|4550.94
13:20:46|4550.71
13:20:47|4551.53
13:20:48|4552.15
13:20:50|4551.86
13:20:51|4551.86
13:20:52|4551.63
13:20:53|4551.19
13:20:54|4551.23
13:20:55|4550.64
13:20:56|4550.34
13:20:58|4548.
13:20:58|4548.56
13:21:00|4549.06
13:21:01|4548.79
13:21:02|4548.76
13:21:03|4549.59
13:21:04|4549.36
13:21:05|4549.52
13:21:06|4549.19
13:21:08|4549.57
13:21:09|4549.39
13:21:10|4548.01
13:21:11|4548.01
13:21:12|4548.
13:21:13|4548.01
13:21:14|4548.03
13:21:15|4548.21
13:21:16|4549.48
13:21:16|4550.54
13:21:18|4550.5
13:21:19|4551.14
13:21:20|4549.97
13:21:21|4549.78
13:21:22|4549.78
13:21:23|4549.71
13:21:24|4549.54
13:21:25|4550.24
13:21:26|4550.25
13:21:26|4549.78
13:21:27|4550.63
13:21:29|4550.99
13:21:30|4552.25
13:21:31|4551.46
13:21:32|4552.25
13:21:33|4552.25
13:21:34|4552.
13:21:35|4552.25
13:21:37|4552.
13:21:38|4551.76
13:21:39|4552.26
13:21:40|4552.19
13:21:41|4552.25
13:21:42|4552.25
13:21:44|4552.26
13:21:44|4552.26
13:21:45|4550.31
13:21:46|4550.3
13:21:47|4549.77
13:21:48|4549.06
13:21:50|4549.08
13:21:50|4549.79
13:21:51|4549.78
13:21:52|4549.77
13:21:53|4549.69
13:21:54|4549.89
13:21:55|4549.79
13:21:56|4549.79
13:21:58|4549.22
13:21:58|4549.23
13:22:00|4551.03
13:22:01|4551.28
13:22:01|4551.05
13:22:03|4551.05
13:22:04|4551.04
13:22:05|4551.04
13:22:06|4551.05
13:22:07|4551.05
13:22:08|4551.04
13:22:09|4551.04
13:22:09|4551.05
13:22:10|4550.01
13:22:12|4549.89
13:22:13|4549.89
13:22:14|4549.9
13:22:15|4549.9
13:22:16|4549.9
13:22:17|4549.89
13:22:19|4548.22
13:22:19|4548.05
13:22:20|4548.22
13:22:22|4547.07
13:22:22|4547.43
13:22:24|4548.03
13:22:24|4548.01
13:22:26|4548.
13:22:26|4548.01
13:22:28|4548.01
13:22:28|4544.75
13:22:29|4544.03
13:22:30|4544.72
13:22:32|4544.34
13:22:33|4542.57
13:22:33|4543.8
13:22:34|4544.16
13:22:36|4544.71
13:22:38|4543.35
13:22:39|4541.46
13:22:41|4540.99
13:22:42|4540.77
13:22:42|4541.23
13:22:44|4543.58
13:22:44|4545.19
13:22:46|4546.15
13:22:47|4546.25
13:22:48|4543.92
13:22:49|4543.77
13:22:50|4543.
13:22:51|4543.01
13:22:52|4543.
13:22:54|4544.91
13:22:55|4545.75
13:22:56|4546.6
13:22:57|4547.12
13:22:58|4547.54
13:22:59|4548.32
13:23:00|4548.03
13:23:01|4547.97
13:23:02|4547.97
13:23:04|4547.97
13:23:04|4550.57
13:23:06|4550.65
13:23:06|4551.26
13:23:08|4551.19
13:23:09|4554.68
13:23:10|4554.14
13:23:11|4553.25
13:23:12|4553.78
13:23:13|4554.67
13:23:14|4555.05
13:23:15|4554.22
13:23:16|4554.22
13:23:16|4554.22
13:23:18|4554.91
13:23:18|4555.99
13:23:19|4555.5
13:23:21|4556.97
13:23:22|4558.44
13:23:23|4559.95
13:23:23|4560.14
13:23:25|4560.74
13:23:26|4560.59
13:23:27|4562.16
13:23:28|4562.44
13:23:29|4562.81
13:23:30|4564.87
13:23:31|4565.26
13:23:32|4564.12
13:23:33|4563.07
13:23:34|4559.53
13:23:35|4559.72
13:23:36|4561.56
13:23:37|4558.74
13:23:39|4557.23
13:23:40|4556.08
13:23:41|4556.07
13:23:42|4555.77
13:23:43|4553.03
13:23:44|4554.55
13:23:45|4555.07
13:23:46|4556.09
13:23:47|4557.64
13:23:49|4558.32
13:23:49|4558.63
13:23:50|4558.94
13:23:51|4556.87
13:23:53|4556.88
13:23:54|4558.14
13:23:55|4557.11
13:23:56|4557.07
13:23:57|4558.42
13:23:57|4558.81
13:23:59|4557.98
13:24:00|4560.09
13:24:01|4559.61
13:24:02|4558.7
13:24:02|4558.4
13:24:04|4558.92
13:24:05|4559.85
13:24:06|4559.
13:24:07|4559.02
13:24:08|4559.
13:24:10|4559.04
13:24:11|4559.28
13:24:12|4558.81
13:24:13|4559.84
13:24:13|4560.42
13:24:15|4562.42
13:24:16|4562.53
13:24:16|4563.37
13:24:18|4564.8
13:24:19|4564.68
13:24:20|4565.13
13:24:21|4565.15
13:24:22|4565.15
13:24:23|4565.14
13:24:24|4564.68
13:24:25|4563.74
13:24:26|4562.94
13:24:27|4563.39
13:24:28|4562.94
13:24:29|4563.17
13:24:30|4563.18
13:24:31|4563.17
13:24:32|4562.44
13:24:33|4562.44
13:24:33|4561.63
13:24:34|4560.22
13:24:36|4560.22
13:24:37|4559.45
13:24:38|4560.05
13:24:40|4560.22
13:24:41|4561.65
13:24:43|4560.46
13:24:44|4560.11
13:24:45|4560.35
13:24:46|4561.59
13:24:47|4561.6
13:24:48|4562.34
13:24:49|4562.34
13:24:50|4563.15
13:24:51|4562.76
13:24:52|4563.14
13:24:53|4563.14
13:24:54|4564.67
13:24:56|4564.22
13:24:57|4564.21
13:24:57|4564.22
13:24:59|4564.21
13:25:00|4564.96
13:25:01|4564.95
13:25:02|4565.13
13:25:03|4563.7
13:25:04|4564.11
13:25:05|4562.7
13:25:06|4562.7
13:25:07|4562.7
13:25:08|4561.52
13:25:09|4560.12
13:25:10|4558.19
13:25:11|4559.53
13:25:12|4559.52
13:25:13|4559.47
13:25:14|4559.46
13:25:15|4559.45
13:25:16|4558.81
13:25:17|4558.81
13:25:18|4558.77
13:25:19|4558.77
13:25:20|4559.21
13:25:21|4560.5
13:25:22|4561.52
13:25:23|4561.41
13:25:24|4561.31
13:25:25|4561.93
13:25:26|4562.5
13:25:27|4562.68
13:25:28|4562.68
13:25:29|4562.68
13:25:30|4564.21
13:25:31|4564.21
13:25:32|4564.75
13:25:33|4564.9
13:25:34|4564.57
13:25:35|4564.56
13:25:36|4564.56
13:25:37|4564.4
13:25:39|4564.3
13:25:40|4563.75
13:25:42|4561.97
13:25:44|4561.88
13:25:45|4562.96
13:25:46|4562.95
13:25:47|4563.96
13:25:47|4564.29
13:25:50|4564.83
13:25:50|4564.3
13:25:51|4564.84
13:25:53|4564.91
13:25:53|4564.91
13:25:54|4564.3
13:25:55|4563.07
13:25:56|4563.47
13:25:57|4563.96
13:25:58|4563.97
13:25:59|4564.01
13:26:00|4564.66
13:26:01|4564.65
13:26:02|4563.97
13:26:03|4564.
13:26:04|4564.
13:26:05|4564.01
13:26:06|4563.44
13:26:07|4562.75
13:26:08|4562.
13:26:09|4562.75
13:26:10|4562.77
13:26:11|4562.77
13:26:13|4562.12
13:26:13|4562.15
13:26:15|4562.02
13:26:16|4562.41
13:26:17|4562.4
13:26:18|4562.29
13:26:19|4562.29
13:26:20|4562.28
13:26:21|4562.29
13:26:22|4562.41
13:26:23|4562.4
13:26:24|4562.41
13:26:25|4562.41
13:26:26|4563.99
13:26:27|4563.99
13:26:28|4563.99
13:26:29|4564.
13:26:30|4564.
13:26:31|4564.
13:26:32|4564.
13:26:33|4563.99
13:26:34|4564.
13:26:35|4562.42
13:26:36|4562.59
13:26:37|4562.49
13:26:38|4562.49
13:26:40|4562.28
13:26:41|4562.29
13:26:42|4562.29
13:26:43|4562.01
13:26:45|4562.02
13:26:46|4562.02
13:26:47|4562.85
13:26:48|4562.86
13:26:49|4562.86
13:26:50|4562.96
13:26:51|4562.85
13:26:52|4562.86
13:26:53|4562.85
13:26:54|4562.86
13:26:55|4562.86
13:26:56|4563.94
13:26:57|4563.98
13:26:59|4563.99
13:27:00|4564.
13:27:00|4564.
13:27:02|4563.99
13:27:03|4563.99
13:27:04|4564.78
13:27:05|4565.
13:27:06|4565.
13:27:08|4565.
13:27:08|4564.99
13:27:10|4565.
13:27:10|4566.69
13:27:11|4567.35
13:27:12|4567.66
13:27:13|4567.89
13:27:14|4568.64
13:27:16|4569.
13:27:17|4569.38
13:27:18|4569.38
13:27:19|4569.76
13:27:20|4569.75
13:27:21|4570.
13:27:21|4570.98
13:27:23|4571.02
13:27:24|4571.02
13:27:25|4571.03
13:27:25|4571.44
13:27:27|4571.49
13:27:28|4571.78
13:27:28|4572.21
13:27:30|4573.
13:27:31|4572.88
13:27:32|4572.87
13:27:33|4572.88
13:27:33|4572.97
13:27:35|4573.
13:27:36|4573.
13:27:37|4573.2
13:27:38|4573.53
13:27:39|4573.71
13:27:40|4573.7
13:27:40|4573.7
13:27:42|4573.71
13:27:44|4574.64
13:27:45|4572.89
13:27:46|4572.89
13:27:48|4573.44
13:27:48|4572.88
13:27:49|4572.88
13:27:50|4573.16
13:27:52|4573.5
13:27:53|4574.64
13:27:54|4574.13
13:27:55|4574.13
13:27:57|4574.83
13:27:57|4574.72
13:27:58|4573.53
13:27:59|4573.87
13:28:00|4574.39
13:28:01|4574.32
13:28:02|4574.43
13:28:03|4574.45
13:28:04|4574.42
13:28:06|4574.95
13:28:07|4575.57
13:28:08|4575.58
13:28:09|4575.57
13:28:10|4575.24
13:28:11|4575.81
13:28:12|4575.57
13:28:13|4576.04
13:28:14|4576.19
13:28:15|4577.34
13:28:16|4574.97
13:28:17|4575.44
13:28:18|4575.44
13:28:19|4575.44
13:28:20|4574.7
13:28:21|4575.67
13:28:22|4576.51
13:28:23|4576.52
13:28:24|4576.56
13:28:25|4576.56
13:28:26|4577.13
13:28:27|4577.01
13:28:28|4577.67
13:28:29|4577.66
13:28:30|4577.67
13:28:31|4577.69
13:28:33|4577.69
13:28:34|4577.7
13:28:34|4577.05
13:28:36|4577.12
13:28:36|4576.56
13:28:37|4576.56
13:28:38|4576.56
13:28:40|4576.56
13:28:40|4575.04
13:28:42|4572.54
13:28:43|4570.69
13:28:44|4570.33
13:28:45|4572.11
13:28:46|4572.86
13:28:48|4571.4
13:28:49|4572.2
13:28:51|4573.44
13:28:52|4573.49
13:28:53|4573.02
13:28:54|4574.56
13:28:55|4576.32
13:28:56|4575.61
13:28:57|4575.6
13:28:58|4576.23
13:28:59|4574.78
13:29:00|4574.5
13:29:01|4575.33
13:29:02|4575.78
13:29:03|4575.1
13:29:04|4574.14
13:29:06|4572.74
13:29:06|4572.73
13:29:07|4572.22
13:29:08|4573.55
13:29:09|4573.02
13:29:10|4573.02
13:29:11|4572.72
13:29:12|4572.98
13:29:13|4573.24
13:29:14|4573.13
13:29:15|4573.13
13:29:16|4573.46
13:29:17|4573.14
13:29:18|4573.65
13:29:19|4572.11
13:29:20|4571.29
13:29:21|4570.57
13:29:22|4570.57
13:29:23|4570.98
13:29:24|4572.52
13:29:25|4572.71
13:29:26|4572.73
13:29:27|4572.7
13:29:28|4573.14
13:29:29|4573.7
13:29:30|4572.46
13:29:31|4572.14
13:29:32|4571.
13:29:33|4570.48
13:29:34|4570.49
13:29:35|4570.95
13:29:37|4573.09
13:29:38|4573.11
13:29:39|4573.31
13:29:40|4573.31
13:29:41|4573.32
13:29:42|4574.99
13:29:43|4575.
13:29:45|4574.99
13:29:46|4575.8
13:29:47|4574.48
13:29:48|4574.43
13:29:50|4574.32
13:29:51|4574.69
13:29:52|4575.78
13:29:53|4575.8
13:29:53|4575.81
13:29:55|4575.23
13:29:55|4575.23
13:29:57|4575.22
13:29:58|4575.22
13:29:59|4575.04
13:29:59|4574.34
13:30:01|4573.31
13:30:02|4573.31
13:30:03|4572.22
13:30:04|4572.22
13:30:05|4573.93
13:30:06|4574.95
13:30:07|4573.37
13:30:08|4573.12
13:30:08|4573.65
13:30:10|4574.16
13:30:11|4573.73
13:30:11|4574.71
13:30:13|4574.92
13:30:14|4575.81
13:30:15|4576.46
13:30:16|4577.39
13:30:17|4577.39
13:30:18|4577.05
13:30:18|4576.79
13:30:20|4577.38
13:30:20|4577.66
13:30:22|4578.52
13:30:23|4578.52
13:30:24|4578.52
13:30:25|4577.75
13:30:26|4577.74
13:30:26|4578.16
13:30:28|4578.16
13:30:29|4578.56
13:30:30|4577.76
13:30:31|4577.75
13:30:32|4577.75
13:30:33|4577.76
13:30:34|4578.48
13:30:35|4577.95
13:30:36|4577.84
13:30:37|4577.84
13:30:38|4578.58
13:30:39|4578.9
13:30:40|4580.42
13:30:40|4580.08
13:30:41|4578.92
13:30:42|4579.14
13:30:45|4579.13
13:30:46|4582.4
13:30:47|4580.87
13:30:49|4580.4
13:30:50|4579.15
13:30:51|4578.6
13:30:52|4578.31
13:30:53|4578.31
13:30:54|4578.19
13:30:55|4578.17
13:30:56|4578.16
13:30:57|4578.17
13:30:58|4576.21
13:30:59|4575.64
13:31:00|4575.36
13:31:01|4575.36
13:31:02|4575.36
13:31:03|4575.36
13:31:04|4577.2
13:31:05|4576.97
13:31:06|4577.76
13:31:07|4577.27
13:31:08|4577.27
13:31:09|4577.26
13:31:10|4578.31
13:31:11|4577.57
13:31:12|4576.87
13:31:13|4576.88
13:31:14|4577.43
13:31:15|4577.77
13:31:17|4577.77
13:31:18|4577.76
13:31:18|4577.76
13:31:19|4577.58
13:31:20|4577.58
13:31:22|4577.58
13:31:23|4577.76
13:31:24|4577.76
13:31:25|4577.76
13:31:26|4577.77
13:31:27|4577.36
13:31:28|4575.58
13:31:29|4575.93
13:31:29|4575.59
13:31:31|4575.59
13:31:32|4575.15
13:31:32|4575.59
13:31:34|4575.58
13:31:35|4575.48
13:31:35|4575.48
13:31:37|4575.15
13:31:37|4575.15
13:31:39|4575.48
13:31:40|4575.7
13:31:40|4575.68
13:31:41|4575.68
13:31:43|4576.04
13:31:43|4576.04
13:31:46|4576.03
13:31:47|4575.66
13:31:49|4575.66
13:31:50|4577.32
13:31:51|4577.45
13:31:52|4577.
13:31:53|4577.66
13:31:54|4577.76
13:31:55|4577.76
13:31:56|4577.38
13:31:57|4577.76
13:31:58|4577.77
13:31:59|4578.09
13:32:01|4577.9
13:32:02|4578.08
13:32:03|4578.08
13:32:04|4578.09
13:32:05|4578.83
13:32:07|4578.62
13:32:07|4578.61
13:32:09|4578.3
13:32:10|4577.32
13:32:11|4577.32
13:32:12|4577.02
13:32:13|4576.43
13:32:14|4576.43
13:32:15|4576.42
13:32:16|4576.05
13:32:17|4575.51
13:32:18|4576.17
13:32:19|4575.81
13:32:20|4576.16
13:32:21|4576.05
13:32:22|4576.05
13:32:23|4576.05
13:32:24|4575.79
13:32:25|4575.8
13:32:26|4576.03
13:32:27|4575.82
13:32:28|4575.82
13:32:29|4575.82
13:32:30|4576.16
13:32:31|4575.95
13:32:32|4574.28
13:32:33|4574.28
13:32:34|4574.27
13:32:35|4574.52
13:32:36|4574.51
13:32:37|4574.1
13:32:38|4574.52
13:32:39|4574.52
13:32:40|4574.51
13:32:41|4574.52
13:32:42|4574.53
13:32:43|4574.52
13:32:44|4574.51
13:32:45|4574.51
13:32:47|4574.52
13:32:48|4575.45
13:32:49|4575.13
13:32:50|4575.42
13:32:51|4575.11
13:32:52|4575.21
13:32:53|4575.02
13:32:55|4575.38
13:32:55|4574.74
13:32:56|4574.89
13:32:57|4574.9
13:32:59|4574.94
13:33:00|4575.17
13:33:01|4575.18
13:33:02|4575.18
13:33:03|4575.17
13:33:04|4575.18
13:33:05|4575.18
13:33:06|4575.17
13:33:07|4575.18
13:33:08|4575.03
13:33:09|4574.9
13:33:10|4575.16
13:33:11|4574.91
13:33:12|4575.15
13:33:14|4574.99
13:33:15|4574.96
13:33:16|4574.
13:33:16|4574.01
13:33:18|4574.08
13:33:19|4574.08
13:33:19|4574.
13:33:21|4574.
13:33:22|4574.
13:33:23|4573.4
13:33:24|4573.33
13:33:24|4573.15
13:33:25|4573.15
13:33:26|4573.13
13:33:28|4573.09
13:33:29|4573.05
13:33:30|4573.03
13:33:31|4572.7
13:33:32|4572.15
13:33:33|4572.15
13:33:33|4572.18
13:33:34|4572.15
13:33:35|4571.91
13:33:37|4571.7
13:33:38|4571.79
13:33:38|4571.8
13:33:41|4572.
13:33:42|4573.08
13:33:42|4573.4
13:33:43|4573.6
13:33:45|4572.72
13:33:45|4571.32
13:33:47|4571.32
13:33:49|4571.31
13:33:50|4571.32
13:33:51|4571.32
13:33:52|4568.3
13:33:53|4568.92
13:33:54|4569.26
13:33:55|4567.83
13:33:56|4568.11
13:33:57|4568.07
13:33:59|4568.93
13:33:59|4568.42
13:34:01|4567.84
13:34:02|4567.55
13:34:03|4567.55
13:34:04|4567.55
13:34:05|4567.56
13:34:06|4567.23
13:34:07|4566.65
13:34:08|4567.55
13:34:09|4568.
13:34:11|4568.07
13:34:12|4568.07
13:34:13|4568.06
13:34:13|4568.06
13:34:14|4568.06
13:34:16|4568.33
13:34:16|4568.33
13:34:18|4568.08
13:34:18|4568.08
13:34:19|4568.33
13:34:20|4568.09
13:34:21|4568.09
13:34:23|4569.26
13:34:24|4570.15
13:34:24|4570.16
13:34:26|4568.08
13:34:27|4568.26
13:34:28|4568.51
13:34:28|4568.57
13:34:29|4568.96
13:34:30|4570.13
13:34:31|4570.14
13:34:32|4570.46
13:34:34|4570.47
13:34:34|4569.93
13:34:35|4569.42
13:34:37|4569.43
13:34:37|4569.29
13:34:38|4569.29
13:34:39|4569.83
13:34:40|4569.47
13:34:41|4569.47
13:34:42|4569.89
13:34:43|4569.96
13:34:45|4569.97
13:34:46|4567.81
13:34:47|4567.82
13:34:49|4567.34
13:34:50|4567.
13:34:52|4566.64
13:34:52|4566.65
13:34:54|4567.43
13:34:54|4567.81
13:34:55|4568.57
13:34:56|4569.18
13:34:57|4568.83
13:34:59|4568.83
13:35:00|4568.83
13:35:02|4568.84
13:35:03|4568.84
13:35:04|4568.19
13:35:05|4568.61
13:35:06|4568.84
13:35:07|4568.83
13:35:08|4568.83
13:35:09|4568.83
13:35:10|4568.84
13:35:11|4568.84
13:35:12|4568.84
13:35:13|4569.53
13:35:14|4569.53
13:35:15|4570.24
13:35:16|4570.79
13:35:17|4571.26
13:35:18|4571.44
13:35:19|4571.44
13:35:20|4571.99
13:35:21|4572.74
13:35:22|4573.09
13:35:23|4573.99
13:35:24|4574.26
13:35:25|4574.67
13:35:26|4574.67
13:35:27|4574.99
13:35:28|4575.
13:35:29|4575.
13:35:30|4575.
13:35:31|4575.82
13:35:32|4575.82
13:35:33|4575.82
13:35:34|4575.82
13:35:35|4576.
13:35:36|4575.99
13:35:37|4576.
13:35:38|4576.
13:35:39|4576.
13:35:40|4575.95
13:35:41|4574.27
13:35:42|4574.26
13:35:43|4574.99
13:35:44|4574.76
13:35:45|4574.43
13:35:46|4574.43
13:35:47|4574.87
13:35:48|4574.98
13:35:49|4575.
13:35:50|4574.99
13:35:51|4573.71
13:35:52|4574.01
13:35:53|4575.
13:35:54|4575.85
13:35:55|4575.78
13:35:56|4575.73
13:35:57|4575.46
13:35:58|4575.04
13:35:59|4575.05
13:36:00|4575.71
13:36:01|4575.98
13:36:02|4576.17
13:36:03|4576.67
13:36:04|4577.39
13:36:05|4576.68
13:36:06|4576.01
13:36:07|4575.05
13:36:08|4576.61
13:36:09|4576.6
13:36:10|4576.6
13:36:11|4576.6
13:36:12|4576.6
13:36:13|4576.11
13:36:14|4576.37
13:36:15|4576.36
13:36:16|4576.41
13:36:17|4578.03
13:36:18|4577.18
13:36:19|4577.07
13:36:20|4577.07
13:36:21|4577.07
13:36:22|4577.05
13:36:23|4576.93
13:36:24|4577.17
13:36:25|4575.6
13:36:26|4575.85
13:36:27|4576.6
13:36:28|4577.18
13:36:29|4577.38
13:36:30|4577.39
13:36:31|4577.38
13:36:32|4577.83
13:36:33|4577.84
13:36:34|4577.98
13:36:35|4577.99
13:36:36|4577.98
13:36:37|4577.78
13:36:38|4577.77
13:36:39|4577.99
13:36:40|4578.57
13:36:41|4578.99
13:36:43|4578.99
13:36:43|4578.99
13:36:44|4579.59
13:36:45|4579.35
13:36:47|4579.36
13:36:48|4579.36
13:36:48|4579.35
13:36:50|4579.59
13:36:52|4579.35
13:36:53|4579.65
13:36:54|4580.
13:36:56|4580.
13:36:57|4580.72
13:36:58|4581.2
13:36:59|4581.2
13:37:00|4581.2
13:37:02|4580.29
13:37:03|4580.29
13:37:04|4580.3
13:37:05|4580.81
13:37:06|4580.81
13:37:07|4581.1
13:37:08|4581.12
13:37:09|4581.02
13:37:10|4581.02
13:37:11|4581.01
13:37:12|4580.3
13:37:13|4579.59
13:37:14|4579.
13:37:16|4578.97
13:37:17|4578.85
13:37:18|4578.62
13:37:19|4579.4
13:37:20|4579.17
13:37:21|4578.82
13:37:21|4579.18
13:37:22|4579.49
13:37:23|4580.29
13:37:25|4580.28
13:37:25|4580.29
13:37:27|4580.66
13:37:28|4580.79
13:37:29|4580.79
13:37:29|4581.28
13:37:30|4581.62
13:37:32|4581.62
13:37:33|4581.18
13:37:33|4581.17
13:37:35|4581.17
13:37:35|4581.18
13:37:36|4581.17
13:37:37|4582.19
13:37:39|4582.07
13:37:39|4582.07
13:37:41|4582.08
13:37:41|4582.08
13:37:43|4582.08
13:37:43|4582.07
13:37:44|4581.23
13:37:45|4581.22
13:37:47|4580.44
13:37:48|4580.4
13:37:49|4580.57
13:37:49|4581.21
13:37:51|4580.09
13:37:52|4580.01
13:37:54|4580.01
13:37:56|4580.01
13:37:57|4580.
13:37:58|4581.14
13:37:59|4581.21
13:38:00|4581.22
13:38:02|4581.15
13:38:02|4580.84
13:38:05|4580.84
13:38:05|4579.89
13:38:07|4579.4
13:38:08|4579.37
13:38:09|4579.36
13:38:10|4579.28
13:38:11|4579.28
13:38:12|4579.16
13:38:13|4578.98
13:38:14|4578.95
13:38:15|4579.76
13:38:16|4581.66
13:38:17|4581.97
13:38:18|4581.97
13:38:19|4581.26
13:38:20|4581.27
13:38:21|4581.29
13:38:22|4581.54
13:38:23|4581.54
13:38:24|4581.53
13:38:25|4581.54
13:38:26|4579.81
13:38:27|4579.8
13:38:28|4579.8
13:38:29|4579.81
13:38:30|4579.81
13:38:31|4579.75
13:38:32|4579.74
13:38:33|4579.75
13:38:34|4579.85
13:38:35|4579.98
13:38:36|4580.69
13:38:37|4581.2
13:38:38|4581.2
13:38:39|4581.22
13:38:41|4581.31
13:38:42|4581.82
13:38:42|4581.83
13:38:44|4582.9
13:38:45|4583.14
13:38:46|4583.16
13:38:47|4582.91
13:38:48|4583.63
13:38:49|4584.18
13:38:49|4584.64
13:38:51|4584.64
13:38:51|4584.65
13:38:53|4585.76
13:38:55|4585.57
13:38:57|4585.54
13:38:58|4584.87
13:38:59|4584.87
13:39:00|4585.12
13:39:01|4585.12
13:39:01|4585.12
13:39:02|4584.59
13:39:04|4584.2
13:39:05|4583.16
13:39:06|4582.91
13:39:07|4583.25
13:39:09|4583.29
13:39:09|4584.
13:39:10|4583.17
13:39:11|4583.17
13:39:12|4583.17
13:39:14|4583.17
13:39:14|4583.18
13:39:15|4583.17
13:39:16|4583.18
13:39:17|4583.17
13:39:18|4583.18
13:39:19|4583.18
13:39:20|4583.18
13:39:21|4583.17
13:39:23|4583.57
13:39:24|4583.56
13:39:25|4583.57
13:39:26|4583.57
13:39:27|4583.99
13:39:28|4583.99
13:39:29|4583.99
13:39:30|4584.
13:39:31|4584.
13:39:32|4584.33
13:39:33|4584.33
13:39:34|4584.32
13:39:35|4584.32
13:39:36|4584.33
13:39:37|4584.33
13:39:38|4584.85
13:39:39|4587.57
13:39:40|4587.57
13:39:41|4588.17
13:39:42|4588.21
13:39:43|4589.07
13:39:44|4589.42
13:39:45|4590.2
13:39:46|4590.19
13:39:47|4590.76
13:39:48|4591.29
13:39:49|4591.16
13:39:50|4590.92
13:39:51|4588.91
13:39:52|4590.19
13:39:54|4590.2
13:39:55|4590.19
13:39:56|4590.19
13:39:57|4588.33
13:39:58|4588.7
13:40:00|4589.99
13:40:00|4589.99
13:40:02|4588.72
13:40:02|4589.17
13:40:04|4588.18
13:40:05|4587.4
13:40:06|4587.15
13:40:07|4585.98
13:40:08|4585.98
13:40:10|4584.59
13:40:11|4584.59
13:40:12|4584.59
13:40:13|4586.11
13:40:13|4585.53
13:40:15|4585.54
13:40:16|4585.07
13:40:17|4586.07
13:40:17|4585.45
13:40:19|4585.44
13:40:19|4585.63
13:40:21|4585.63
13:40:21|4585.63
13:40:23|4585.63
13:40:24|4585.63
13:40:25|4585.63
13:40:25|4585.
13:40:28|4585.01
13:40:28|4585.
13:40:29|4585.
13:40:30|4584.97
13:40:31|4584.97
13:40:32|4584.97
13:40:33|4584.96
13:40:34|4584.96
13:40:35|4586.04
13:40:36|4586.03
13:40:37|4586.79
13:40:38|4587.22
13:40:39|4587.21
13:40:40|4586.03
13:40:41|4586.05
13:40:42|4586.04
13:40:43|4586.05
13:40:44|4586.63
13:40:45|4586.63
13:40:46|4586.06
13:40:47|4584.6
13:40:48|4586.05
13:40:49|4586.05
13:40:50|4586.05
13:40:51|4585.73
13:40:52|4585.64
13:40:54|4585.71
13:40:56|4585.64
13:40:56|4585.63
13:40:57|4585.62
13:40:59|4588.72
13:41:00|4588.01
13:41:01|4587.64
13:41:02|4587.44
13:41:03|4587.82
13:41:04|4587.82
13:41:05|4587.82
13:41:06|4587.06
13:41:07|4587.17
13:41:08|4586.23
13:41:09|4586.54
13:41:11|4586.55
13:41:12|4586.
13:41:12|4586.
13:41:14|4585.98
13:41:15|4587.03
13:41:16|4587.03
13:41:16|4587.03
13:41:17|4587.03
13:41:18|4587.71
13:41:19|4587.42
13:41:21|4587.43
13:41:21|4587.43
13:41:22|4587.43
13:41:23|4587.42
13:41:24|4587.42
13:41:26|4588.72
13:41:26|4589.98
13:41:28|4589.98
13:41:29|4589.97
13:41:29|4589.98
13:41:31|4590.58
13:41:32|4590.75
13:41:33|4591.7
13:41:34|4591.18
13:41:35|4591.18
13:41:35|4591.18
13:41:37|4591.18
13:41:38|4591.19
13:41:38|4591.2
13:41:40|4591.19
13:41:41|4591.2
13:41:42|4592.62
13:41:42|4592.26
13:41:44|4592.25
13:41:44|4592.38
13:41:46|4592.66
13:41:46|4592.66
13:41:47|4592.66
13:41:48|4592.37
13:41:49|4592.38
13:41:50|4592.38
13:41:51|4592.37
13:41:52|4592.37
13:41:54|4592.38
13:41:54|4592.16
13:41:56|4592.16
13:41:58|4592.36
13:41:59|4592.36
13:42:00|4593.05
13:42:02|4592.76
13:42:03|4592.77
13:42:04|4592.77
13:42:06|4592.76
13:42:07|4592.77
13:42:08|4592.77
13:42:09|4592.75
13:42:10|4592.76
13:42:11|4592.76
13:42:12|4592.75
13:42:13|4592.76
13:42:14|4592.75
13:42:15|4592.76
13:42:16|4592.75
13:42:17|4591.9
13:42:18|4592.35
13:42:19|4592.29
13:42:20|4592.37
13:42:21|4591.99
13:42:22|4591.99
13:42:23|4592.36
13:42:24|4592.36
13:42:25|4592.36
13:42:26|4592.36
13:42:27|4592.36
13:42:28|4592.37
13:42:29|4592.38
13:42:30|4592.51
13:42:31|4592.52
13:42:32|4592.5
13:42:33|4592.5
13:42:34|4593.66
13:42:35|4593.86
13:42:36|4594.1
13:42:37|4594.43
13:42:38|4594.54
13:42:39|4594.7
13:42:40|4594.74
13:42:41|4594.24
13:42:42|4595.09
13:42:43|4595.7
13:42:44|4595.7
13:42:45|4595.75
13:42:46|4595.86
13:42:47|4595.9
13:42:48|4597.08
13:42:49|4598.1
13:42:50|4598.1
13:42:51|4597.74
13:42:52|4597.78
13:42:53|4598.28
13:42:54|4597.92
13:42:56|4597.92
13:42:56|4597.18
13:42:57|4597.07
13:42:59|4596.93
13:43:00|4597.44
13:43:01|4596.37
13:43:02|4595.72
13:43:04|4596.17
13:43:05|4595.72
13:43:06|4596.9
13:43:07|4595.72
13:43:08|4596.35
13:43:08|4596.38
13:43:10|4596.38
13:43:11|4596.38
13:43:11|4596.05
13:43:13|4595.93
13:43:14|4596.05
13:43:15|4597.16
13:43:16|4596.43
13:43:17|4596.46
13:43:17|4596.46
13:43:19|4596.72
13:43:19|4596.73
13:43:20|4596.73
13:43:21|4596.04
13:43:23|4596.04
13:43:24|4596.03
13:43:24|4596.04
13:43:26|4596.51
13:43:26|4596.4
13:43:28|4596.4
13:43:28|4596.4
13:43:29|4596.41
13:43:30|4596.42
13:43:32|4596.39
13:43:33|4596.19
13:43:33|4596.
13:43:35|4596.01
13:43:35|4596.36
13:43:36|4596.36
13:43:38|4596.36
13:43:39|4596.37
13:43:40|4596.14
13:43:41|4594.11
13:43:42|4596.88
13:43:43|4596.96
13:43:44|4596.97
13:43:45|4596.97
13:43:46|4596.97
13:43:47|4596.96
13:43:48|4596.97
13:43:49|4596.96
13:43:50|4596.9
13:43:51|4596.36
13:43:52|4597.83
13:43:53|4597.37
13:43:54|4598.03
13:43:55|4597.99
13:43:56|4597.98
13:43:58|4597.98
13:43:59|4597.99
13:44:00|4597.99
13:44:01|4597.98
13:44:03|4596.22
13:44:04|4596.22
13:44:05|4596.22
13:44:06|4596.22
13:44:07|4596.22
13:44:08|4596.22
13:44:09|4596.21
13:44:10|4596.22
13:44:11|4596.22
13:44:13|4596.43
13:44:13|4596.65
13:44:14|4596.65
13:44:16|4596.65
13:44:16|4597.09
13:44:18|4596.97
13:44:18|4596.97
13:44:19|4596.97
13:44:21|4596.96
13:44:21|4596.97
13:44:23|4597.1
13:44:23|4596.99
13:44:25|4597.87
13:44:25|4598.49
13:44:27|4599.17
13:44:27|4599.26
13:44:28|4599.48
13:44:30|4599.99
13:44:31|4599.99
13:44:32|4600.
13:44:33|4599.99
13:44:33|4599.99
13:44:35|4599.92
13:44:35|4599.55
13:44:36|4598.84
13:44:37|4597.99
13:44:39|4598.47
13:44:40|4598.47
13:44:40|4598.46
13:44:42|4598.25
13:44:43|4598.24
13:44:44|4597.92
13:44:45|4597.63
13:44:46|4597.62
13:44:47|4597.63
13:44:48|4597.37
13:44:49|4597.47
13:44:50|4597.36
13:44:51|4597.22
13:44:52|4597.52
13:44:53|4597.35
13:44:54|4597.09
13:44:55|4597.09
13:44:57|4598.07
13:44:57|4598.07
13:44:59|4598.45
13:45:01|4598.69
13:45:02|4598.69
13:45:03|4599.25
13:45:04|4598.7
13:45:05|4598.7
13:45:07|4599.18
13:45:08|4599.
13:45:08|4598.99
13:45:10|4598.83
13:45:12|4598.83
13:45:13|4598.67
13:45:13|4598.67
13:45:14|4598.43
13:45:16|4599.26
13:45:16|4599.25
13:45:17|4599.24
13:45:18|4599.22
13:45:19|4599.22
13:45:20|4599.22
13:45:22|4598.77
13:45:22|4598.85
13:45:23|4599.
13:45:24|4599.19
13:45:25|4599.19
13:45:27|4599.18
13:45:28|4599.17
13:45:28|4599.18
13:45:29|4599.18
13:45:31|4599.23
13:45:32|4600.79
13:45:32|4601.55
13:45:33|4601.72
13:45:34|4601.93
13:45:35|4601.93
13:45:36|4601.94
13:45:37|4601.96
13:45:38|4602.74
13:45:39|4602.77
13:45:41|4603.28
13:45:41|4603.29
13:45:43|4603.35
13:45:43|4604.08
13:45:44|4604.53
13:45:45|4604.53
13:45:46|4604.54
13:45:47|4603.59
13:45:50|4603.03
13:45:51|4603.23
13:45:52|4603.25
13:45:53|4603.24
13:45:54|4603.93
13:45:55|4603.91
13:45:56|4603.77
13:45:57|4603.78
13:45:59|4603.78
13:45:59|4603.9
13:46:01|4603.91
13:46:02|4604.07
13:46:04|4604.08
13:46:05|4604.08
13:46:06|4604.42
13:46:07|4604.82
13:46:08|4604.51
13:46:09|4605.35
13:46:11|4605.56
13:46:12|4607.02
13:46:13|4606.62
13:46:14|4607.32
13:46:15|4607.31
13:46:16|4607.34
13:46:17|4607.35
13:46:18|4607.76
13:46:20|4607.76
13:46:21|4607.77
13:46:22|4607.44
13:46:23|4607.48
13:46:24|4607.5
13:46:25|4608.4
13:46:26|4608.4
13:46:27|4608.73
13:46:28|4608.75
13:46:29|4606.45
13:46:30|4606.44
13:46:31|4606.44
13:46:32|4607.52
13:46:33|4608.1
13:46:34|4607.54
13:46:35|4607.55
13:46:36|4606.44
13:46:37|4606.44
13:46:38|4607.2
13:46:39|4607.95
13:46:40|4607.95
13:46:41|4607.95
13:46:42|4607.94
13:46:43|4607.95
13:46:44|4607.94
13:46:45|4607.95
13:46:46|4607.95
13:46:47|4607.16
13:46:48|4607.
13:46:49|4606.08
13:46:50|4607.01
13:46:51|4608.11
13:46:52|4607.71
13:46:53|4607.86
13:46:55|4607.87
13:46:55|4607.87
13:46:57|4606.92
13:46:57|4605.85
13:46:59|4605.21
13:47:01|4605.01
13:47:02|4605.12
13:47:02|4605.12
13:47:04|4604.91
13:47:05|4604.9
13:47:06|4604.88
13:47:07|4604.88
13:47:08|4604.87
13:47:09|4604.87
13:47:10|4604.86
13:47:11|4604.87
13:47:12|4604.21
13:47:13|4604.19
13:47:14|4602.38
13:47:15|4602.43
13:47:16|4601.
13:47:17|4600.08
13:47:18|4601.
13:47:19|4602.14
13:47:21|4601.4
13:47:22|4601.39
13:47:23|4600.71
13:47:23|4601.04
13:47:25|4602.07
13:47:26|4602.08
13:47:27|4602.34
13:47:27|4602.33
13:47:29|4603.87
13:47:30|4603.86
13:47:31|4603.86
13:47:32|4603.86
13:47:33|4603.86
13:47:34|4604.27
13:47:35|4604.27
13:47:36|4604.27
13:47:37|4604.26
13:47:38|4604.26
13:47:39|4604.27
13:47:40|4604.19
13:47:41|4604.52
13:47:42|4603.85
13:47:43|4603.84
13:47:44|4605.12
13:47:45|4606.05
13:47:46|4606.06
13:47:47|4606.06
13:47:48|4606.05
13:47:49|4606.06
13:47:50|4606.53
13:47:51|4606.49
13:47:52|4606.13
13:47:53|4608.
13:47:54|4607.99
13:47:55|4607.99
13:47:56|4608.
13:47:57|4608.
13:47:58|4607.99
13:47:59|4608.
13:48:01|4608.53
13:48:02|4608.54
13:48:04|4608.43
13:48:05|4608.43
13:48:06|4608.43
13:48:07|4608.43
13:48:08|4608.42
13:48:09|4608.71
13:48:10|4608.56
13:48:11|4608.42
13:48:13|4608.44
13:48:14|4608.68
13:48:15|4608.43
13:48:16|4608.43
13:48:17|4608.42
13:48:18|4608.42
13:48:19|4607.39
13:48:20|4606.08
13:48:21|4606.09
13:48:22|4606.09
13:48:23|4605.63
13:48:23|4605.69
13:48:25|4604.28
13:48:25|4604.28
13:48:27|4603.34
13:48:28|4603.02
13:48:29|4602.65
13:48:30|4602.41
13:48:31|4602.47
13:48:32|4602.44
13:48:33|4602.47
13:48:34|4602.9
13:48:35|4604.24
13:48:36|4603.76
13:48:37|4603.33
13:48:38|4603.16
13:48:39|4603.33
13:48:40|4603.48
13:48:41|4603.48
13:48:42|4603.44
13:48:43|4603.45
13:48:44|4603.43
13:48:45|4604.68
13:48:46|4604.67
13:48:47|4604.84
13:48:48|4604.84
13:48:48|4604.83
13:48:49|4604.83
13:48:51|4604.83
13:48:52|4604.84
13:48:52|4604.84
13:48:54|4604.84
13:48:55|4604.83
13:48:55|4605.5
13:48:57|4605.5
13:48:57|4605.51
13:48:58|4605.51
13:49:00|4605.51
13:49:01|4605.77
13:49:03|4605.78
13:49:03|4605.78
13:49:05|4605.78
13:49:06|4605.78
13:49:06|4605.78
13:49:08|4605.78
13:49:08|4603.44
13:49:09|4603.45
13:49:11|4604.23
13:49:11|4604.05
13:49:12|4604.06
13:49:14|4604.05
13:49:14|4603.72
13:49:16|4603.71
13:49:17|4602.59
13:49:18|4601.88
13:49:18|4600.77
13:49:19|4601.33
13:49:20|4601.34
13:49:21|4601.33
13:49:22|4600.81
13:49:23|4600.71
13:49:25|4599.82
13:49:26|4598.38
13:49:27|4598.6
13:49:28|4598.3
13:49:29|4597.58
13:49:30|4597.78
13:49:31|4599.26
13:49:32|4600.03
13:49:33|4600.58
13:49:34|4600.44
13:49:35|4600.58
13:49:36|4600.58
13:49:37|4600.59
13:49:38|4600.59
13:49:39|4600.59
13:49:40|4600.59
13:49:41|4600.77
13:49:42|4600.77
13:49:43|4600.78
13:49:44|4600.08
13:49:45|4599.37
13:49:46|4599.24
13:49:47|4599.24
13:49:48|4598.56
13:49:49|4599.09
13:49:50|4598.99
13:49:51|4598.56
13:49:52|4598.56
13:49:53|4598.56
13:49:54|4598.56
13:49:55|4598.92
13:49:56|4598.61
13:49:57|4599.08
13:49:58|4599.09
13:50:00|4599.07
13:50:01|4598.89
13:50:03|4598.9
13:50:04|4598.9
13:50:05|4598.9
13:50:05|4598.89
13:50:07|4598.52
13:50:08|4598.57
13:50:09|4598.57
13:50:10|4598.56
13:50:10|4598.56
13:50:12|4598.57
13:50:13|4598.56
13:50:14|4598.57
13:50:15|4598.57
13:50:16|4598.51
13:50:17|4598.5
13:50:18|4598.5
13:50:19|4597.49
13:50:19|4597.48
13:50:21|4597.
13:50:21|4597.
13:50:22|4596.78
13:50:24|4597.1
13:50:25|4598.5
13:50:26|4598.2
13:50:27|4598.24
13:50:28|4598.24
13:50:28|4598.24
13:50:30|4598.23
13:50:32|4597.94
13:50:33|4597.95
13:50:34|4597.94
13:50:35|4597.84
13:50:35|4597.85
13:50:37|4597.84
13:50:37|4597.84
13:50:38|4597.81
13:50:39|4597.82
13:50:40|4597.81
13:50:42|4597.81
13:50:42|4597.82
13:50:43|4597.82
13:50:44|4597.81
13:50:46|4597.82
13:50:46|4597.82
13:50:47|4597.82
13:50:48|4597.82
13:50:49|4597.82
13:50:51|4597.35
13:50:51|4597.35
13:50:53|4597.81
13:50:54|4597.73
13:50:55|4597.7
13:50:56|4597.71
13:50:56|4597.71
13:50:57|4597.71
13:50:59|4597.71
13:50:59|4597.37
13:51:00|4597.36
13:51:02|4597.36
13:51:04|4597.35
13:51:06|4597.36
13:51:06|4597.36
13:51:07|4597.35
13:51:08|4597.36
13:51:09|4597.36
13:51:10|4597.35
13:51:11|4597.36
13:51:12|4597.36
13:51:13|4597.09
13:51:15|4597.1
13:51:16|4598.46
13:51:17|4598.46
13:51:18|4598.46
13:51:19|4598.46
13:51:20|4598.46
13:51:21|4598.47
13:51:22|4598.49
13:51:23|4598.48
13:51:24|4598.49
13:51:25|4598.49
13:51:26|4597.34
13:51:27|4597.46
13:51:28|4597.41
13:51:29|4597.41
13:51:30|4597.41
13:51:31|4597.4
13:51:32|4597.41
13:51:33|4597.41
13:51:34|4598.24
13:51:35|4598.24
13:51:36|4598.16
13:51:37|4598.
13:51:38|4597.83
13:51:39|4597.7
13:51:40|4597.71
13:51:41|4597.71
13:51:42|4597.7
13:51:43|4597.71
13:51:44|4597.7
13:51:45|4597.71
13:51:46|4597.7
13:51:47|4597.71
13:51:48|4597.71
13:51:49|4597.7
13:51:50|4597.49
13:51:51|4597.49
13:51:52|4597.49
13:51:53|4597.48
13:51:55|4597.48
13:51:55|4597.49
13:51:57|4597.49
13:51:57|4597.49
13:51:59|4597.63
13:51:59|4597.63
13:52:01|4597.61
13:52:01|4597.19
13:52:04|4597.18
13:52:04|4596.55
13:52:05|4596.55
13:52:07|4596.54
13:52:08|4596.55
13:52:09|4597.03
13:52:10|4596.8
13:52:11|4596.56
13:52:12|4596.57
13:52:13|4596.56
13:52:14|4596.55
13:52:15|4596.56
13:52:16|4596.55
13:52:17|4596.55
13:52:18|4596.55
13:52:19|4596.55
13:52:20|4596.54
13:52:21|4595.04
13:52:22|4596.21
13:52:23|4595.5
13:52:24|4596.44
13:52:25|4597.27
13:52:26|4597.5
13:52:27|4597.71
13:52:28|4597.7
13:52:29|4597.71
13:52:30|4597.71
13:52:31|4597.66
13:52:32|4597.65
13:52:33|4597.7
13:52:34|4597.7
13:52:35|4597.7
13:52:36|4597.7
13:52:37|4597.7
13:52:38|4597.34
13:52:39|4597.32
13:52:40|4597.35
13:52:41|4597.35
13:52:42|4597.35
13:52:43|4597.35
13:52:45|4597.35
13:52:45|4597.35
13:52:46|4597.35
13:52:47|4597.35
13:52:49|4597.35
13:52:50|4597.35
13:52:50|4597.35
13:52:51|4597.35
13:52:52|4597.35
13:52:55|4597.34
13:52:55|4597.35
13:52:56|4597.35
13:52:57|4597.34
13:52:58|4597.35
13:53:00|4597.34
13:53:01|4597.34
13:53:02|4597.34
13:53:03|4597.35
13:53:04|4597.35
13:53:05|4598.45
13:53:07|4598.45
13:53:08|4598.45
13:53:09|4598.45
13:53:10|4598.45
13:53:10|4598.46
13:53:11|4598.45
13:53:13|4598.46
13:53:14|4598.45
13:53:16|4598.46
13:53:17|4598.46
13:53:18|4598.46
13:53:19|4598.45
13:53:19|4598.45
13:53:21|4598.46
13:53:22|4598.46
13:53:23|4597.48
13:53:24|4597.37
13:53:25|4597.37
13:53:26|4597.37
13:53:27|4597.37
13:53:28|4597.37
13:53:29|4596.24
13:53:30|4596.23
13:53:31|4595.79
13:53:32|4595.44
13:53:33|4595.45
13:53:35|4595.45
13:53:36|4595.38
13:53:37|4594.14
13:53:37|4594.
13:53:38|4593.42
13:53:39|4593.2
13:53:41|4592.14
13:53:42|4592.15
13:53:42|4592.16
13:53:43|4592.15
13:53:44|4592.
13:53:45|4593.09
13:53:46|4592.97
13:53:48|4592.98
13:53:49|4594.87
13:53:50|4594.26
13:53:52|4595.09
13:53:53|4595.1
13:53:53|4594.85
13:53:54|4594.85
13:53:56|4593.06
13:53:56|4593.23
13:53:58|4593.23
13:53:59|4593.23
13:54:00|4593.23
13:54:00|4594.7
13:54:01|4594.85
13:54:02|4594.85
13:54:04|4594.86
13:54:05|4594.85
13:54:06|4594.85
13:54:07|4594.85
13:54:08|4594.86
13:54:09|4594.86
13:54:10|4594.86
13:54:11|4594.85
13:54:12|4595.7
13:54:13|4595.71
13:54:14|4597.01
13:54:15|4597.01
13:54:16|4597.01
13:54:17|4597.
13:54:18|4597.36
13:54:19|4597.36
13:54:20|4597.35
13:54:21|4597.35
13:54:22|4597.36
13:54:23|4597.35
13:54:24|4597.36
13:54:25|4597.35
13:54:26|4598.
13:54:27|4598.
13:54:28|4598.
13:54:29|4598.
13:54:30|4598.
13:54:31|4599.41
13:54:32|4599.4
13:54:33|4599.4
13:54:35|4599.4
13:54:35|4599.41
13:54:36|4599.41
13:54:37|4599.41
13:54:38|4599.27
13:54:39|4599.28
13:54:40|4599.28
13:54:41|4599.37
13:54:42|4599.37
13:54:43|4599.37
13:54:44|4599.29
13:54:45|4599.28
13:54:46|4599.29
13:54:47|4599.28
13:54:48|4599.29
13:54:49|4599.29
13:54:50|4599.28
13:54:51|4599.28
13:54:52|4599.29
13:54:53|4599.29
13:54:54|4599.29
13:54:55|4599.29
13:54:56|4599.29
13:54:57|4599.29
13:54:58|4599.29
13:54:59|4599.29
13:55:00|4599.29
13:55:01|4599.29
13:55:02|4599.99
13:55:03|4599.99
13:55:04|4600.
13:55:05|4600.61
13:55:07|4600.77
13:55:08|4600.76
13:55:10|4600.77
13:55:11|4600.77
13:55:12|4600.98
13:55:13|4600.98
13:55:14|4600.99
13:55:15|4601.15
13:55:17|4601.6
13:55:17|4601.6
13:55:19|4602.06
13:55:19|4602.06
13:55:20|4602.07
13:55:21|4602.06
13:55:23|4602.08
13:55:24|4602.07
13:55:25|4602.53
13:55:26|4602.95
13:55:26|4602.22
13:55:28|4602.63
13:55:28|4602.62
13:55:30|4603.16
13:55:31|4603.81
13:55:32|4603.81
13:55:32|4603.83
13:55:33|4604.09
13:55:35|4604.1
13:55:35|4604.09
13:55:37|4604.1
13:55:38|4604.1
13:55:38|4604.1
13:55:40|4604.62
13:55:40|4604.63
13:55:42|4604.63
13:55:42|4604.63
13:55:44|4604.63
13:55:44|4604.63
13:55:46|4604.62
13:55:46|4604.62
13:55:48|4605.26
13:55:49|4605.27
13:55:49|4605.29
13:55:50|4605.28
13:55:51|4605.29
13:55:52|4607.09
13:55:53|4607.1
13:55:54|4607.1
13:55:55|4607.1
13:55:57|4607.09
13:55:57|4607.09
13:55:59|4607.1
13:55:59|4607.09
13:56:00|4607.1
13:56:01|4607.1
13:56:03|4608.
13:56:03|4608.
13:56:04|4608.
13:56:05|4607.99
13:56:07|4608.
13:56:09|4607.99
13:56:09|4608.
13:56:10|4607.99
13:56:12|4607.99
13:56:13|4608.
13:56:14|4608.
13:56:16|4608.05
13:56:16|4608.05
13:56:18|4608.51
13:56:18|4609.
13:56:20|4608.93
13:56:22|4609.05
13:56:24|4609.34
13:56:25|4609.34
13:56:26|4609.57
13:56:28|4609.88
13:56:30|4609.89
13:56:31|4610.05
13:56:32|4610.
13:56:34|4611.44
13:56:35|4611.51
13:56:37|4611.5
13:56:38|4611.25
13:56:40|4612.02
13:56:41|4613.07
13:56:42|4613.51
13:56:43|4613.81
13:56:45|4613.81
13:56:46|4613.81
13:56:47|4613.8
13:56:50|4613.81
13:56:51|4613.8
13:56:52|4613.81
13:56:53|4614.99
13:56:55|4616.32
13:56:57|4615.88
13:56:58|4615.88
13:57:00|4617.08
13:57:01|4617.07
13:57:03|4617.07
13:57:04|4616.51
13:57:06|4614.66
13:57:08|4614.32
13:57:10|4614.18
13:57:11|4614.17
13:57:12|4611.99
13:57:14|4612.
13:57:15|4611.7
13:57:17|4610.73
13:57:18|4610.73
13:57:20|4610.72
13:57:20|4610.73
13:57:22|4610.72
13:57:23|4610.73
13:57:24|4610.01
13:57:25|4608.7
13:57:26|4608.7
13:57:27|4608.33
13:57:28|4608.33
13:57:29|4609.11
13:57:30|4610.
13:57:31|4610.
13:57:32|4610.
13:57:33|4610.
13:57:34|4610.
13:57:35|4610.
13:57:36|4609.99
13:57:37|4609.99
13:57:38|4609.99
13:57:39|4611.5
13:57:40|4612.8
13:57:41|4613.22
13:57:42|4613.23
13:57:43|4613.23
13:57:44|4614.24
13:57:45|4614.25
13:57:46|4614.65
13:57:47|4615.63
13:57:48|4615.63
13:57:49|4614.91
13:57:50|4614.77
13:57:51|4613.23
13:57:52|4614.4
13:57:53|4613.18
13:57:54|4612.09
13:57:55|4612.09
13:57:56|4611.6
13:57:57|4612.01
13:57:58|4612.87
13:57:59|4612.87
13:58:00|4612.86
13:58:01|4612.87
13:58:02|4612.87
13:58:03|4611.61
13:58:04|4611.61
13:58:06|4610.99
13:58:07|4610.17
13:58:08|4610.04
13:58:09|4610.26
13:58:10|4610.26
13:58:11|4612.01
13:58:12|4612.01
13:58:14|4612.01
13:58:14|4612.01
13:58:16|4612.01
13:58:16|4612.01
13:58:18|4611.59
13:58:19|4611.59
13:58:20|4611.4
13:58:21|4610.36
13:58:22|4609.34
13:58:23|4609.34
13:58:24|4609.33
13:58:25|4609.34
13:58:26|4608.8
13:58:27|4608.02
13:58:28|4608.02
13:58:29|4608.02
13:58:30|4608.02
13:58:31|4608.02
13:58:32|4608.02
13:58:33|4608.01
13:58:34|4608.02
13:58:35|4608.02
13:58:36|4608.02
13:58:37|4608.02
13:58:38|4607.19
13:58:39|4607.14
13:58:40|4607.14
13:58:41|4607.15
13:58:42|4607.14
13:58:43|4609.33
13:58:44|4610.49
13:58:45|4609.98
13:58:46|4609.99
13:58:47|4611.3
13:58:48|4611.3
13:58:49|4611.01
13:58:50|4610.14
13:58:51|4610.14
13:58:52|4610.14
13:58:53|4610.14
13:58:54|4609.99
13:58:55|4609.99
13:58:56|4610.
13:58:57|4609.99
13:58:58|4610.
13:58:59|4610.
13:59:00|4610.
13:59:01|4609.99
13:59:02|4610.8
13:59:03|4610.81
13:59:09|4610.55
13:59:11|4610.54
13:59:12|4610.54
13:59:14|4609.35
13:59:15|4607.31
13:59:16|4607.32
13:59:17|4607.25
13:59:18|4607.24
13:59:18|4607.24
13:59:20|4607.25
13:59:20|4607.05
13:59:22|4606.24
13:59:23|4606.24
13:59:24|4606.18
13:59:25|4606.18
13:59:27|4606.17
13:59:28|4606.18
13:59:28|4606.17
13:59:30|4606.17
13:59:30|4606.18
13:59:32|4606.04
13:59:33|4606.04
13:59:33|4606.04
13:59:34|4606.04
13:59:36|4606.03
13:59:36|4606.04
13:59:38|4606.04
13:59:38|4606.04
13:59:40|4607.91
13:59:41|4608.5
13:59:41|4607.85
13:59:43|4607.74
13:59:44|4607.73
13:59:44|4607.29
13:59:46|4607.28
13:59:47|4607.28
13:59:48|4607.29
13:59:49|4607.28
13:59:49|4607.29
13:59:51|4607.29
13:59:51|4607.29
13:59:52|4607.28
13:59:53|4607.29
13:59:55|4607.29
13:59:56|4603.34
13:59:57|4602.34
13:59:57|4602.63
13:59:59|4603.99
14:00:00|4604.4
14:00:01|4604.76
14:00:02|4604.7
14:00:03|4604.69
14:00:04|4599.07
14:00:06|4599.9
14:00:07|4599.66
14:00:08|4599.66
14:00:09|4599.67
14:00:11|4602.1
14:00:11|4602.03
14:00:13|4602.03
14:00:14|4603.16
14:00:15|4604.79
14:00:16|4603.99
14:00:17|4604.23
14:00:18|4604.24
14:00:19|4604.23
14:00:20|4604.24
14:00:21|4604.24
14:00:22|4604.24
14:00:23|4604.24
14:00:24|4604.24
14:00:25|4604.24
14:00:26|4604.24
14:00:27|4604.24
14:00:28|4604.23
14:00:29|4604.24
14:00:30|4604.23
14:00:31|4604.24
14:00:32|4604.24
14:00:33|4604.24
14:00:34|4604.24
14:00:35|4606.27
14:00:36|4607.
14:00:37|4607.74
14:00:38|4608.09
14:00:39|4608.08
14:00:40|4607.08
14:00:41|4607.08
14:00:42|4607.08
14:00:43|4607.07
14:00:44|4607.08
14:00:45|4607.08
14:00:46|4607.08
14:00:47|4607.07
14:00:48|4607.08
14:00:49|4607.08
14:00:50|4607.08
14:00:51|4607.08
14:00:52|4607.07
14:00:53|4607.08
14:00:54|4606.69
14:00:55|4605.93
14:00:56|4605.93
14:00:57|4605.92
14:00:59|4605.93
14:00:59|4605.93
14:01:00|4605.92
14:01:01|4605.93
14:01:02|4605.93
14:01:03|4605.92
14:01:04|4605.92
14:01:05|4605.93
14:01:06|4605.93
14:01:07|4605.93
14:01:08|4605.92
14:01:09|4605.93
14:01:10|4605.93
14:01:12|4605.93
14:01:13|4605.93
14:01:14|4605.92
14:01:15|4605.85
14:01:17|4605.85
14:01:17|4605.84
14:01:19|4605.84
14:01:20|4605.85
14:01:21|4605.85
14:01:22|4605.85
14:01:23|4605.85
14:01:24|4605.85
14:01:25|4605.85
14:01:26|4605.85
14:01:27|4605.85
14:01:28|4605.85
14:01:29|4605.84
14:01:30|4605.84
14:01:31|4605.19
14:01:32|4604.82
14:01:33|4603.26
14:01:34|4602.95
14:01:35|4603.86
14:01:36|4603.86
14:01:37|4603.87
14:01:38|4603.87
14:01:39|4603.5
14:01:40|4603.5
14:01:41|4603.5
14:01:42|4603.74
14:01:43|4604.36
14:01:44|4604.36
14:01:45|4604.36
14:01:46|4604.37
14:01:47|4604.36
14:01:48|4604.37
14:01:49|4604.36
14:01:50|4604.37
14:01:51|4604.36
14:01:52|4604.37
14:01:53|4604.36
14:01:54|4604.36
14:01:55|4604.36
14:01:56|4604.36
14:01:57|4604.36
14:01:58|4604.37
14:01:59|4604.36
14:02:00|4604.36
14:02:01|4604.37
14:02:02|4604.36
14:02:03|4603.82
14:02:04|4603.79
14:02:05|4603.39
14:02:06|4602.34
14:02:07|4602.35
14:02:08|4602.35
14:02:09|4602.34
14:02:10|4602.35
14:02:11|4602.34
14:02:13|4602.34
14:02:14|4602.35
14:02:15|4602.34
14:02:16|4603.96
14:02:18|4603.95
14:02:19|4603.96
14:02:20|4603.71
14:02:21|4603.77
14:02:22|4603.76
14:02:23|4603.77
14:02:25|4603.77
14:02:25|4603.76
14:02:26|4603.77
14:02:27|4603.77
14:02:28|4603.77
14:02:29|4603.76
14:02:30|4603.76
14:02:31|4603.77
14:02:33|4603.76
14:02:33|4603.76
14:02:35|4603.76
14:02:36|4603.77
14:02:37|4603.76
14:02:38|4603.76
14:02:38|4603.76
14:02:40|4603.77
14:02:40|4602.72
14:02:42|4602.72
14:02:42|4602.69
14:02:43|4602.69
14:02:44|4602.6
14:02:45|4602.43
14:02:46|4602.36
14:02:48|4602.36
14:02:48|4602.35
14:02:49|4602.35
14:02:51|4602.35
14:02:51|4602.34
14:02:52|4601.41
14:02:53|4600.35
14:02:55|4600.67
14:02:56|4600.67
14:02:57|4600.67
14:02:58|4600.57
14:02:59|4600.57
14:03:00|4600.57
14:03:01|4600.56
14:03:02|4600.57
14:03:03|4600.57
14:03:04|4600.57
14:03:05|4600.56
14:03:06|4600.56
14:03:07|4600.57
14:03:08|4600.56
14:03:09|4600.57
14:03:10|4600.57
14:03:11|4602.36
14:03:12|4602.6
14:03:14|4602.61
14:03:15|4602.61
14:03:16|4602.6
14:03:17|4602.61
14:03:18|4602.61
14:03:19|4602.61
14:03:20|4602.61
14:03:21|4602.61
14:03:23|4602.6
14:03:23|4602.61
14:03:24|4602.61
14:03:25|4602.6
14:03:26|4602.61
14:03:27|4603.23
14:03:28|4603.23
14:03:29|4603.22
14:03:30|4603.23
14:03:32|4602.59
14:03:32|4602.15
14:03:33|4602.3
14:03:34|4602.3
14:03:35|4602.3
14:03:36|4602.31
14:03:37|4602.31
14:03:38|4602.3
14:03:39|4601.69
14:03:40|4601.68
14:03:41|4601.68
14:03:42|4601.69
14:03:43|4601.68
14:03:44|4601.69
14:03:45|4601.69
14:03:46|4601.69
14:03:47|4601.68
14:03:48|4601.69
14:03:49|4601.69
14:03:50|4602.61
14:03:51|4602.61
14:03:52|4602.61
14:03:53|4602.6
14:03:54|4602.61
14:03:56|4602.61
14:03:57|4603.09
14:03:58|4606.
14:03:58|4605.21
14:04:00|4606.31
14:04:00|4607.07
14:04:01|4607.92
14:04:03|4607.46
14:04:04|4607.47
14:04:05|4607.47
14:04:05|4607.47
14:04:07|4607.46
14:04:08|4607.46
14:04:09|4607.47
14:04:09|4607.46
14:04:11|4607.47
14:04:12|4607.47
14:04:12|4607.47
14:04:14|4607.47
14:04:15|4607.47
14:04:17|4607.47
14:04:18|4606.5
14:04:19|4606.51
14:04:20|4606.51
14:04:22|4607.36
14:04:22|4608.19
14:04:24|4615.94
14:04:25|4611.95
14:04:26|4611.97
14:04:27|4611.43
14:04:28|4610.85
14:04:29|4610.67
14:04:30|4609.6
14:04:31|4609.18
14:04:32|4609.19
14:04:33|4609.19
14:04:34|4609.19
14:04:35|4609.19
14:04:36|4609.19
14:04:37|4609.19
14:04:38|4609.19
14:04:39|4609.19
14:04:40|4611.31
14:04:41|4610.89
14:04:42|4610.89
14:04:43|4610.84
14:04:44|4610.84
14:04:45|4611.41
14:04:46|4611.41
14:04:47|4612.18
14:04:48|4612.19
14:04:49|4613.34
14:04:50|4613.34
14:04:51|4613.35
14:04:52|4611.54
14:04:53|4611.61
14:04:54|4612.62
14:04:55|4613.8
14:04:56|4612.05
14:04:57|4612.08
14:04:58|4612.08
14:04:59|4612.07
14:05:00|4612.08
14:05:01|4611.54
14:05:02|4610.08
14:05:03|4610.08
14:05:04|4610.08
14:05:05|4610.08
14:05:06|4610.07
14:05:07|4611.32
14:05:08|4611.33
14:05:09|4611.32
14:05:10|4611.32
14:05:11|4611.32
14:05:12|4611.33
14:05:13|4611.33
14:05:15|4611.33
14:05:16|4611.33
14:05:17|4611.33
14:05:18|4611.33
14:05:19|4611.32
14:05:20|4611.33
14:05:21|4611.33
14:05:23|4611.33
14:05:23|4611.33
14:05:25|4611.33
14:05:25|4611.33
14:05:26|4610.76
14:05:27|4610.08
14:05:28|4609.5
14:05:29|4609.58
14:05:30|4609.57
14:05:31|4609.58
14:05:32|4609.58
14:05:33|4609.58
14:05:34|4609.58
14:05:35|4609.58
14:05:36|4609.58
14:05:37|4609.58
14:05:38|4609.58
14:05:39|4609.58
14:05:40|4609.58
14:05:41|4609.58
14:05:42|4609.58
14:05:43|4609.58
14:05:44|4609.58
14:05:45|4610.46
14:05:47|4611.31
14:05:48|4611.32
14:05:48|4611.32
14:05:49|4611.32
14:05:50|4612.06
14:05:51|4612.06
14:05:52|4612.87
14:05:53|4613.41
14:05:54|4614.4
14:05:55|4614.95
14:05:56|4615.36
14:05:57|4615.36
14:05:58|4615.36
14:05:59|4615.76
14:06:00|4615.52
14:06:01|4615.42
14:06:02|4616.3
14:06:03|4616.08
14:06:04|4615.93
14:06:05|4615.93
14:06:07|4615.94
14:06:07|4615.94
14:06:08|4615.94
14:06:09|4615.47
14:06:10|4615.09
14:06:11|4614.37
14:06:12|4614.13
14:06:13|4615.14
14:06:14|4615.3
14:06:16|4614.34
14:06:18|4614.34
14:06:19|4614.12
14:06:20|4614.28
14:06:21|4615.73
14:06:22|4615.62
14:06:23|4615.62
14:06:23|4615.62
14:06:25|4615.61
14:06:26|4615.62
14:06:27|4615.62
14:06:28|4615.62
14:06:29|4615.62
14:06:30|4615.62
14:06:31|4616.95
14:06:31|4617.
14:06:32|4617.
14:06:34|4617.
14:06:35|4617.01
14:06:36|4617.
14:06:37|4617.
14:06:38|4617.
14:06:39|4617.88
14:06:40|4617.89
14:06:41|4619.52
14:06:42|4618.59
14:06:43|4619.64
14:06:44|4619.
14:06:45|4618.35
14:06:46|4617.46
14:06:47|4618.05
14:06:48|4618.04
14:06:49|4617.91
14:06:50|4617.9
14:06:51|4617.91
14:06:52|4618.04
14:06:53|4618.04
14:06:54|4618.03
14:06:55|4618.03
14:06:56|4618.04
14:06:57|4618.04
14:06:58|4618.03
14:06:59|4619.18
14:07:00|4619.18
14:07:01|4619.18
14:07:02|4619.19
14:07:03|4619.18
14:07:04|4619.19
14:07:05|4619.19
14:07:06|4619.19
14:07:07|4618.04
14:07:08|4617.3
14:07:09|4617.59
14:07:10|4616.7
14:07:11|4616.38
14:07:12|4616.27
14:07:13|4615.29
14:07:14|4615.3
14:07:16|4614.47
14:07:17|4614.11
14:07:18|4614.12
14:07:20|4614.11
14:07:21|4614.12
14:07:23|4614.12
14:07:23|4615.03
14:07:24|4614.37
14:07:26|4614.37
14:07:27|4614.37
14:07:28|4614.13
14:07:29|4614.13
14:07:30|4614.13
14:07:31|4614.13
14:07:32|4615.01
14:07:33|4615.16
14:07:34|4615.16
14:07:35|4615.16
14:07:36|4615.16
14:07:37|4615.01
14:07:38|4615.
14:07:39|4615.01
14:07:40|4615.
14:07:41|4615.01
14:07:42|4616.27
14:07:43|4617.54
14:07:44|4617.54
14:07:45|4617.33
14:07:46|4616.29
14:07:47|4615.27
14:07:48|4616.3
14:07:50|4616.3
14:07:51|4616.81
14:07:52|4616.38
14:07:53|4616.39
14:07:53|4617.54
14:07:55|4617.35
14:07:56|4617.34
14:07:57|4617.1
14:07:58|4618.19
14:07:58|4617.34
14:08:00|4617.5
14:08:01|4617.49
14:08:02|4617.5
14:08:03|4617.52
14:08:04|4617.52
14:08:04|4617.53
14:08:06|4617.53
14:08:07|4617.53
14:08:08|4617.53
14:08:09|4617.52
14:08:10|4617.53
14:08:11|4617.53
14:08:12|4616.14
14:08:13|4616.29
14:08:14|4615.01
14:08:15|4615.01
14:08:16|4614.87
14:08:18|4614.6
14:08:18|4614.16
14:08:20|4614.15
14:08:20|4614.15
14:08:21|4614.
14:08:23|4613.41
14:08:24|4613.01
14:08:25|4613.01
14:08:26|4613.
14:08:27|4613.01
14:08:28|4613.
14:08:29|4613.01
14:08:30|4613.01
14:08:31|4613.
14:08:32|4613.
14:08:33|4613.01
14:08:34|4614.59
14:08:35|4614.29
14:08:36|4613.97
14:08:37|4613.46
14:08:38|4613.43
14:08:39|4613.42
14:08:39|4613.42
14:08:41|4614.59
14:08:42|4615.
14:08:43|4615.01
14:08:44|4615.
14:08:45|4615.01
14:08:46|4615.01
14:08:47|4615.01
14:08:48|4615.03
14:08:49|4616.13
14:08:50|4616.14
14:08:51|4616.14
14:08:52|4616.13
14:08:54|4615.86
14:08:54|4615.25
14:08:55|4615.48
14:08:56|4615.55
14:08:57|4615.55
14:08:58|4613.44
14:09:00|4614.17
14:09:00|4613.48
14:09:01|4613.48
14:09:02|4613.43
14:09:03|4613.43
14:09:05|4613.43
14:09:05|4613.13
14:09:06|4613.14
14:09:07|4613.14
14:09:08|4613.14
14:09:09|4613.14
14:09:10|4613.14
14:09:11|4612.35
14:09:12|4612.25
14:09:14|4612.01
14:09:15|4610.88
14:09:16|4610.89
14:09:16|4610.89
14:09:18|4612.01
14:09:19|4613.43
14:09:20|4613.44
14:09:22|4612.82
14:09:23|4612.68
14:09:24|4612.68
14:09:25|4612.39
14:09:26|4612.07
14:09:28|4612.68
14:09:28|4612.68
14:09:29|4612.68
14:09:30|4612.47
14:09:31|4612.39
14:09:32|4612.4
14:09:33|4613.45
14:09:34|4613.62
14:09:35|4613.
14:09:36|4613.
14:09:37|4613.17
14:09:38|4612.39
14:09:40|4612.39
14:09:41|4611.93
14:09:42|4612.38
14:09:42|4611.96
14:09:43|4611.93
14:09:44|4611.82
14:09:45|4611.59
14:09:47|4611.55
14:09:47|4611.55
14:09:48|4611.54
14:09:49|4611.79
14:09:50|4611.8
14:09:51|4611.8
14:09:52|4611.92
14:09:53|4611.92
14:09:54|4612.81
14:09:55|4613.06
14:09:56|4612.97
14:09:57|4612.92
14:09:58|4612.6
14:09:59|4612.59
14:10:01|4612.59
14:10:02|4612.59
14:10:03|4613.06
14:10:03|4613.06
14:10:05|4613.06
14:10:05|4613.17
14:10:06|4613.17
14:10:08|4613.17
14:10:08|4613.17
14:10:09|4613.16
14:10:11|4613.06
14:10:11|4613.16
14:10:13|4612.6
14:10:14|4612.59
14:10:14|4612.6
14:10:16|4612.59
14:10:16|4612.59
14:10:17|4611.36
14:10:19|4611.27
14:10:20|4610.93
14:10:22|4610.51
14:10:23|4610.51
14:10:23|4610.01
14:10:25|4610.
14:10:26|4610.51
14:10:27|4611.8
14:10:28|4611.81
14:10:29|4611.81
14:10:30|4611.69
14:10:31|4611.55
14:10:32|4611.69
14:10:33|4611.81
14:10:35|4611.8
14:10:36|4611.81
14:10:37|4611.81
14:10:37|4611.81
14:10:39|4611.8
14:10:39|4611.8
14:10:40|4611.8
14:10:41|4612.2
14:10:43|4612.79
14:10:43|4612.76
14:10:46|4612.43
14:10:46|4612.43
14:10:47|4613.03
14:10:48|4612.87
14:10:50|4612.87
14:10:51|4612.87
14:10:51|4612.77
14:10:52|4612.22
14:10:53|4612.23
14:10:54|4612.22
14:10:55|4612.23
14:10:56|4612.26
14:10:57|4612.
14:10:59|4611.88
14:10:59|4612.69
14:11:00|4612.6
14:11:01|4612.6
14:11:02|4612.6
14:11:03|4612.6
14:11:04|4612.59
14:11:05|4612.83
14:11:06|4613.01
14:11:07|4613.02
14:11:08|4613.02
14:11:09|4613.02
14:11:10|4613.01
14:11:11|4613.01
14:11:12|4613.49
14:11:14|4613.11
14:11:14|4613.11
14:11:15|4613.02
14:11:16|4613.02
14:11:17|4613.02
14:11:19|4613.02
14:11:21|4613.95
14:11:22|4613.96
14:11:23|4613.95
14:11:24|4613.96
14:11:25|4613.96
14:11:25|4613.95
14:11:27|4615.12
14:11:28|4615.13
14:11:29|4615.12
14:11:30|4615.13
14:11:32|4616.26
14:11:32|4616.01
14:11:34|4616.02
14:11:35|4617.01
14:11:36|4617.
14:11:37|4615.13
14:11:38|4615.13
14:11:39|4615.36
14:11:40|4615.36
14:11:41|4615.37
14:11:42|4615.37
14:11:43|4615.36
14:11:44|4615.36
14:11:45|4615.33
14:11:46|4615.19
14:11:47|4615.84
14:11:48|4616.
14:11:49|4616.
14:11:51|4617.04
14:11:52|4617.04
14:11:53|4617.04
14:11:54|4617.04
14:11:55|4617.01
14:11:56|4617.
14:11:57|4617.
14:11:58|4617.01
14:11:59|4617.
14:12:00|4617.
14:12:01|4617.01
14:12:02|4617.01
14:12:03|4617.01
14:12:04|4617.
14:12:05|4617.01
14:12:06|4617.01
14:12:07|4617.
14:12:08|4617.01
14:12:09|4617.01
14:12:10|4617.01
14:12:11|4617.04
14:12:12|4617.03
14:12:13|4617.03
14:12:14|4617.04
14:12:15|4616.8
14:12:16|4615.38
14:12:17|4615.13
14:12:18|4613.97
14:12:20|4612.91
14:12:22|4612.88
14:12:23|4612.87
14:12:23|4612.87
14:12:25|4612.9
14:12:26|4612.9
14:12:26|4612.88
14:12:27|4612.88
14:12:28|4612.88
14:12:29|4611.41
14:12:30|4611.41
14:12:32|4611.4
14:12:33|4611.15
14:12:34|4611.14
14:12:35|4610.99
14:12:36|4610.9
14:12:38|4610.55
14:12:40|4610.
14:12:40|4609.41
14:12:42|4609.42
14:12:42|4610.02
14:12:44|4609.77
14:12:45|4609.42
14:12:45|4609.78
14:12:47|4609.49
14:12:48|4609.48
14:12:48|4610.99
14:12:50|4610.27
14:12:50|4610.98
14:12:52|4610.98
14:12:52|4611.97
14:12:53|4611.69
14:12:55|4611.98
14:12:56|4611.98
14:12:57|4611.97
14:12:57|4611.98
14:12:58|4612.66
14:13:00|4612.11
14:13:00|4611.14
14:13:02|4611.14
14:13:02|4612.39
14:13:03|4613.12
14:13:05|4613.27
14:13:05|4613.26
14:13:07|4612.93
14:13:08|4612.93
14:13:08|4612.93
14:13:09|4613.26
14:13:10|4611.37
14:13:11|4611.37
14:13:13|4611.37
14:13:14|4611.37
14:13:14|4611.14
14:13:16|4610.54
14:13:17|4610.51
14:13:17|4610.26
14:13:19|4610.25
14:13:19|4609.49
14:13:21|4609.49
14:13:22|4609.41
14:13:23|4609.42
14:13:25|4609.41
14:13:26|4609.26
14:13:26|4609.27
14:13:27|4610.53
14:13:29|4610.54
14:13:30|4610.
14:13:31|4609.78
14:13:32|4609.77
14:13:34|4609.78
14:13:34|4609.78
14:13:35|4609.74
14:13:36|4609.19
14:13:37|4609.03
14:13:38|4609.04
14:13:40|4609.03
14:13:41|4609.04
14:13:42|4609.03
14:13:43|4609.03
14:13:44|4609.02
14:13:45|4609.01
14:13:46|4609.03
14:13:47|4609.46
14:13:48|4609.07
14:13:49|4609.06
14:13:50|4609.06
14:13:51|4609.06
14:13:52|4609.06
14:13:53|4609.07
14:13:54|4609.06
14:13:55|4609.06
14:13:56|4609.04
14:13:57|4609.04
14:13:58|4609.05
14:13:59|4609.05
14:14:00|4610.
14:14:01|4610.
14:14:02|4610.01
14:14:03|4610.01
14:14:04|4610.01
14:14:05|4610.01
14:14:06|4610.01
14:14:07|4610.01
14:14:08|4610.
14:14:09|4610.01
14:14:10|4610.01
14:14:11|4610.95
14:14:12|4610.94
14:14:14|4610.94
14:14:15|4610.95
14:14:15|4611.38
14:14:17|4611.75
14:14:17|4611.4
14:14:18|4611.39
14:14:19|4611.39
14:14:21|4610.95
14:14:23|4610.24
14:14:24|4610.44
14:14:25|4610.83
14:14:27|4610.83
14:14:28|4610.84
14:14:29|4610.95
14:14:30|4611.38
14:14:32|4611.3
14:14:32|4611.39
14:14:33|4611.74
14:14:34|4611.74
14:14:35|4612.04
14:14:37|4612.05
14:14:38|4612.05
14:14:39|4612.06
14:14:40|4612.01
14:14:41|4611.77
14:14:42|4611.39
14:14:42|4611.4
14:14:44|4611.39
14:14:45|4611.39
14:14:46|4611.38
14:14:47|4611.38
14:14:48|4611.39
14:14:48|4611.38
14:14:49|4611.39
14:14:51|4611.39
14:14:52|4610.12
14:14:52|4610.12
14:14:54|4610.
14:14:55|4610.01
14:14:56|4610.
14:14:57|4610.
14:14:57|4610.
14:14:58|4610.
14:15:00|4610.01
14:15:01|4610.01
14:15:02|4610.
14:15:03|4610.
14:15:04|4610.01
14:15:05|4610.
14:15:05|4610.
14:15:06|4610.
14:15:08|4609.01
14:15:08|4609.01
14:15:09|4609.01
14:15:11|4609.
14:15:11|4609.01
14:15:13|4609.
14:15:13|4608.96
14:15:15|4608.22
14:15:15|4608.2
14:15:18|4608.03
14:15:18|4608.03
14:15:19|4608.03
14:15:20|4608.03
14:15:21|4608.03
14:15:23|4608.03
14:15:25|4608.03
14:15:26|4608.02
14:15:28|4608.02
14:15:29|4608.03
14:15:30|4608.42
14:15:31|4608.03
14:15:32|4608.89
14:15:33|4609.01
14:15:34|4609.01
14:15:35|4609.86
14:15:36|4609.86
14:15:37|4609.59
14:15:38|4609.59
14:15:39|4609.59
14:15:40|4609.59
14:15:41|4609.59
14:15:42|4609.59
14:15:43|4609.58
14:15:44|4609.59
14:15:45|4609.59
14:15:46|4609.59
14:15:47|4609.59
14:15:48|4609.58
14:15:49|4609.59
14:15:51|4609.58
14:15:52|4609.58
14:15:52|4609.59
14:15:53|4609.59
14:15:54|4609.59
14:15:56|4609.59
14:15:57|4609.59
14:15:58|4609.59
14:15:58|4608.38
14:15:59|4608.33
14:16:01|4608.28
14:16:02|4608.11
14:16:03|4608.4
14:16:04|4608.3
14:16:05|4608.31
14:16:06|4608.38
14:16:07|4608.34
14:16:08|4608.33
14:16:09|4608.11
14:16:10|4608.11
14:16:11|4608.36
14:16:12|4608.36
14:16:13|4608.76
14:16:14|4608.76
14:16:15|4608.77
14:16:16|4608.77
14:16:17|4608.76
14:16:18|4608.77
14:16:19|4608.77
14:16:20|4608.77
14:16:21|4608.77
14:16:22|4608.76
14:16:24|4609.58
14:16:26|4609.35
14:16:27|4609.04
14:16:28|4609.56
14:16:29|4609.28
14:16:30|4608.63
14:16:31|4608.12
14:16:32|4608.12
14:16:33|4608.44
14:16:34|4608.21
14:16:35|4608.64
14:16:36|4608.42
14:16:37|4608.42
14:16:38|4608.42
14:16:39|4608.42
14:16:41|4608.31
14:16:42|4608.12
14:16:43|4608.13
14:16:44|4608.12
14:16:45|4608.04
14:16:46|4608.04
14:16:47|4608.17
14:16:48|4608.17
14:16:49|4608.29
14:16:50|4608.31
14:16:51|4608.18
14:16:52|4608.2
14:16:53|4608.4
14:16:54|4608.4
14:16:55|4608.4
14:16:56|4608.4
14:16:57|4608.21
14:16:58|4608.01
14:16:59|4608.18
14:17:00|4608.
14:17:01|4608.
14:17:02|4606.13
14:17:03|4605.36
14:17:04|4605.11
14:17:05|4605.
14:17:06|4605.11
14:17:07|4604.18
14:17:08|4604.17
14:17:09|4604.01
14:17:10|4604.01
14:17:11|4603.71
14:17:12|4602.84
14:17:13|4602.01
14:17:14|4603.65
14:17:15|4603.92
14:17:16|4603.14
14:17:17|4602.04
14:17:18|4602.5
14:17:19|4602.51
14:17:20|4602.53
14:17:21|4603.15
14:17:22|4602.27
14:17:23|4602.5
14:17:24|4602.5
14:17:26|4602.5
14:17:27|4602.27
14:17:29|4602.15
14:17:29|4602.42
14:17:31|4602.
14:17:32|4602.41
14:17:33|4602.41
14:17:34|4602.41
14:17:36|4603.15
14:17:37|4604.29
14:17:38|4604.95
14:17:39|4604.94
14:17:40|4604.94
14:17:41|4604.76
14:17:42|4604.75
14:17:43|4603.53
14:17:44|4603.53
14:17:45|4603.94
14:17:46|4603.93
14:17:47|4603.93
14:17:48|4603.93
14:17:49|4603.94
14:17:50|4603.93
14:17:51|4604.49
14:17:52|4603.95
14:17:54|4603.95
14:17:54|4603.96
14:17:56|4604.49
14:17:57|4604.5
14:17:58|4604.5
14:17:59|4604.5
14:18:00|4604.53
14:18:01|4603.96
14:18:03|4602.5
14:18:03|4602.04
14:18:05|4602.03
14:18:06|4602.49
14:18:07|4602.53
14:18:07|4602.53
14:18:08|4602.5
14:18:10|4602.
14:18:10|4602.
14:18:12|4602.01
14:18:13|4602.
14:18:14|4602.
14:18:15|4602.
14:18:16|4602.01
14:18:16|4602.01
14:18:18|4602.01
14:18:18|4601.12
14:18:19|4601.31
14:18:21|4601.53
14:18:22|4601.47
14:18:23|4601.47
14:18:24|4601.39
14:18:25|4601.38
14:18:27|4600.02
14:18:28|4600.67
14:18:30|4600.67
14:18:30|4600.67
14:18:31|4600.68
14:18:33|4600.68
14:18:34|4601.65
14:18:35|4601.74
14:18:36|4601.73
14:18:37|4601.71
14:18:38|4601.71
14:18:39|4601.73
14:18:41|4600.59
14:18:42|4600.7
14:18:42|4600.69
14:18:44|4601.71
14:18:45|4601.67
14:18:46|4601.25
14:18:47|4601.13
14:18:48|4601.14
14:18:50|4600.7
14:18:50|4600.4
14:18:52|4600.56
14:18:53|4600.56
14:18:53|4600.56
14:18:55|4600.18
14:18:55|4600.44
14:18:57|4600.44
14:18:57|4600.43
14:18:59|4600.43
14:19:00|4600.42
14:19:01|4600.18
14:19:01|4600.
14:19:02|4599.19
14:19:03|4599.18
14:19:05|4599.18
14:19:06|4597.81
14:19:07|4598.04
14:19:08|4597.91
14:19:10|4596.78
14:19:11|4597.08
14:19:12|4597.58
14:19:13|4597.56
14:19:13|4597.57
14:19:14|4597.34
14:19:16|4597.24
14:19:17|4597.24
14:19:18|4597.25
14:19:19|4597.25
14:19:20|4597.24
14:19:21|4597.06
14:19:22|4596.32
14:19:23|4596.19
14:19:23|4596.19
14:19:24|4596.14
14:19:25|4596.15
14:19:26|4596.15
14:19:28|4596.14
14:19:30|4596.15
14:19:31|4595.54
14:19:32|4595.48
14:19:33|4592.56
14:19:34|4593.5
14:19:35|4593.5
14:19:36|4593.49
14:19:37|4593.5
14:19:39|4593.46
14:19:40|4593.46
14:19:41|4593.
14:19:42|4592.99
14:19:42|4594.75
14:19:44|4595.22
14:19:44|4595.88
14:19:46|4596.42
14:19:46|4596.22
14:19:48|4595.79
14:19:49|4596.42
14:19:49|4596.42
14:19:50|4596.42
14:19:52|4596.95
14:19:53|4597.52
14:19:54|4597.52
14:19:55|4597.52
14:19:56|4596.45
14:19:57|4594.73
14:19:58|4595.19
14:19:59|4595.01
14:20:00|4595.02
14:20:01|4595.01
14:20:03|4595.01
14:20:04|4595.01
14:20:04|4595.02
14:20:06|4595.01
14:20:07|4595.01
14:20:07|4595.02
14:20:09|4595.02
14:20:09|4595.02
14:20:10|4595.01
14:20:12|4595.02
14:20:13|4594.21
14:20:14|4593.87
14:20:15|4593.5
14:20:16|4593.33
14:20:17|4593.21
14:20:18|4593.22
14:20:19|4593.22
14:20:19|4595.26
14:20:21|4595.26
14:20:21|4598.27
14:20:23|4598.27
14:20:24|4598.74
14:20:25|4598.4
14:20:26|4598.62
14:20:27|4599.48
14:20:29|4600.53
14:20:30|4601.14
14:20:31|4601.66
14:20:32|4602.
14:20:33|4602.
14:20:34|4601.99
14:20:35|4602.
14:20:36|4602.91
14:20:37|4602.49
14:20:38|4602.65
14:20:39|4601.68
14:20:40|4601.58
14:20:41|4600.53
14:20:42|4600.23
14:20:43|4600.24
14:20:44|4599.34
14:20:45|4599.31
14:20:46|4598.96
14:20:47|4598.32
14:20:48|4598.23
14:20:49|4597.56
14:20:50|4597.56
14:20:51|4598.08
14:20:52|4598.08
14:20:53|4598.46
14:20:54|4599.3
14:20:56|4599.32
14:20:57|4599.33
14:20:57|4599.95
14:20:58|4599.95
14:21:00|4599.95
14:21:00|4598.89
14:21:02|4598.33
14:21:03|4598.32
14:21:03|4598.33
14:21:04|4598.3
14:21:05|4598.3
14:21:07|4598.29
14:21:07|4598.04
14:21:08|4597.38
14:21:09|4598.28
14:21:10|4598.32
14:21:11|4598.2
14:21:12|4598.2
14:21:13|4599.95
14:21:14|4601.29
14:21:15|4601.29
14:21:16|4601.3
14:21:17|4602.
14:21:19|4602.5
14:21:19|4602.83
14:21:20|4602.83
14:21:21|4602.83
14:21:23|4602.82
14:21:23|4602.83
14:21:24|4603.15
14:21:25|4602.99
14:21:26|4602.99
14:21:27|4602.98
14:21:29|4602.98
14:21:30|4603.29
14:21:31|4603.37
14:21:32|4603.94
14:21:34|4603.94
14:21:35|4603.95
14:21:35|4603.96
14:21:37|4603.95
14:21:39|4603.95
14:21:39|4602.4
14:21:41|4602.39
14:21:41|4601.8
14:21:42|4602.25
14:21:43|4602.03
14:21:44|4602.04
14:21:45|4601.14
14:21:46|4600.29
14:21:48|4600.
14:21:48|4600.2
14:21:49|4600.59
14:21:50|4600.59
14:21:51|4600.59
14:21:52|4600.59
14:21:53|4602.12
14:21:54|4602.12
14:21:55|4602.11
14:21:56|4602.11
14:21:57|4602.11
14:21:58|4602.12
14:21:59|4602.11
14:22:00|4602.36
14:22:01|4602.35
14:22:03|4601.05
14:22:03|4600.01
14:22:04|4600.01
14:22:05|4600.01
14:22:06|4600.
14:22:07|4600.01
14:22:08|4600.01
14:22:09|4600.01
14:22:10|4600.
14:22:11|4600.01
14:22:12|4600.
14:22:13|4600.
14:22:14|4599.35
14:22:16|4599.32
14:22:17|4599.32
14:22:18|4599.32
14:22:19|4599.32
14:22:20|4599.32
14:22:21|4599.32
14:22:22|4599.31
14:22:23|4599.75
14:22:24|4600.59
14:22:25|4601.23
14:22:26|4601.22
14:22:27|4601.22
14:22:28|4601.22
14:22:29|4601.98
14:22:31|4601.97
14:22:33|4603.35
14:22:34|4603.67
14:22:34|4603.36
14:22:35|4603.63
14:22:36|4603.63
14:22:37|4603.51
14:22:38|4603.68
14:22:40|4603.35
14:22:40|4603.35
14:22:42|4603.35
14:22:43|4603.35
14:22:43|4603.34
14:22:45|4603.08
14:22:45|4602.75
14:22:46|4601.5
14:22:47|4601.79
14:22:49|4601.79
14:22:50|4602.16
14:22:51|4602.17
14:22:52|4602.16
14:22:53|4602.16
14:22:55|4602.17
14:22:55|4602.17
14:22:56|4602.17
14:22:58|4602.19
14:22:58|4602.19
14:22:59|4601.22
14:23:01|4601.22
14:23:01|4601.22
14:23:03|4601.22
14:23:04|4601.22
14:23:05|4601.21
14:23:06|4602.91
14:23:07|4603.68
14:23:08|4603.96
14:23:09|4603.47
14:23:11|4603.47
14:23:11|4603.47
14:23:12|4603.46
14:23:13|4603.46
14:23:15|4603.47
14:23:16|4603.47
14:23:17|4603.46
14:23:18|4603.46
14:23:18|4603.46
14:23:20|4603.46
14:23:20|4603.46
14:23:21|4604.23
14:23:23|4604.14
14:23:23|4604.14
14:23:24|4604.
14:23:26|4604.01
14:23:26|4604.01
14:23:27|4604.53
14:23:29|4604.52
14:23:30|4604.53
14:23:32|4604.74
14:23:33|4604.73
14:23:34|4604.75
14:23:35|4603.84
14:23:35|4603.48
14:23:36|4603.48
14:23:38|4603.48
14:23:39|4603.29
14:23:40|4603.28
14:23:41|4603.29
14:23:42|4603.16
14:23:42|4602.91
14:23:43|4602.49
14:23:45|4602.49
14:23:45|4602.3
14:23:46|4602.3
14:23:48|4602.3
14:23:48|4602.31
14:23:50|4602.3
14:23:51|4602.31
14:23:52|4602.3
14:23:52|4602.31
14:23:53|4602.31
14:23:54|4602.3
14:23:56|4602.67
14:23:56|4603.05
14:23:58|4603.14
14:23:59|4603.9
14:24:00|4604.
14:24:01|4604.
14:24:01|4604.18
14:24:03|4604.74
14:24:04|4604.9
14:24:06|4604.9
14:24:06|4605.23
14:24:08|4605.23
14:24:09|4605.22
14:24:09|4605.23
14:24:11|4605.22
14:24:12|4604.55
14:24:12|4604.24
14:24:14|4604.
14:24:14|4604.
14:24:16|4603.35
14:24:17|4603.35
14:24:18|4603.36
14:24:19|4603.35
14:24:19|4603.36
14:24:21|4602.9
14:24:22|4602.9
14:24:22|4602.9
14:24:24|4602.9
14:24:25|4602.46
14:24:25|4602.87
14:24:27|4602.86
14:24:27|4602.45
14:24:29|4602.46
14:24:30|4602.36
14:24:30|4602.36
14:24:32|4602.35
14:24:34|4602.34
14:24:35|4602.26
14:24:35|4602.26
14:24:37|4602.26
14:24:37|4601.88
14:24:39|4601.88
14:24:40|4601.
14:24:40|4601.01
14:24:42|4600.55
14:24:43|4600.23
14:24:45|4600.02
14:24:46|4600.02
14:24:47|4600.02
14:24:47|4601.26
14:24:48|4601.26
14:24:49|4601.04
14:24:50|4601.04
14:24:51|4601.03
14:24:52|4601.03
14:24:53|4601.03
14:24:54|4601.04
14:24:55|4601.04
14:24:56|4601.03
14:24:57|4601.01
14:24:58|4602.35
14:24:59|4602.46
14:25:00|4602.87
14:25:02|4602.87
14:25:02|4602.83
14:25:03|4602.83
14:25:04|4602.83
14:25:05|4601.75
14:25:06|4602.45
14:25:07|4602.45
14:25:08|4602.46
14:25:09|4602.46
14:25:10|4602.46
14:25:11|4602.46
14:25:12|4602.45
14:25:13|4601.44
14:25:14|4601.13
14:25:15|4601.13
14:25:16|4600.46
14:25:17|4600.46
14:25:18|4600.46
14:25:19|4600.46
14:25:20|4600.47
14:25:21|4600.46
14:25:22|4600.42
14:25:23|4600.23
14:25:24|4600.19
14:25:25|4600.93
14:25:26|4600.94
14:25:27|4601.94
14:25:28|4601.93
14:25:29|4601.94
14:25:30|4602.3
14:25:32|4602.82
14:25:33|4602.82
14:25:34|4602.29
14:25:35|4602.3
14:25:36|4602.29
14:25:37|4602.29
14:25:38|4602.3
14:25:39|4602.3
14:25:40|4602.3
14:25:41|4602.29
14:25:42|4602.3
14:25:43|4602.29
14:25:44|4602.3
14:25:45|4602.3
14:25:46|4602.29
14:25:47|4602.29
14:25:48|4602.29
14:25:49|4602.3
14:25:50|4603.39
14:25:51|4603.38
14:25:52|4603.18
14:25:53|4603.84
14:25:54|4603.47
14:25:56|4603.28
14:25:56|4603.27
14:25:57|4603.2
14:25:58|4603.28
14:25:59|4603.28
14:26:00|4603.27
14:26:02|4603.19
14:26:02|4603.19
14:26:03|4603.01
14:26:04|4602.27
14:26:05|4602.27
14:26:06|4601.73
14:26:07|4601.74
14:26:08|4602.12
14:26:09|4601.99
14:26:10|4601.81
14:26:11|4601.81
14:26:12|4601.81
14:26:13|4601.81
14:26:14|4601.81
14:26:15|4601.8
14:26:16|4601.81
14:26:17|4601.81
14:26:18|4601.71
14:26:19|4601.81
14:26:20|4601.82
14:26:21|4601.42
14:26:22|4601.43
14:26:23|4602.08
14:26:24|4602.08
14:26:25|4602.07
14:26:26|4602.07
14:26:27|4602.07
14:26:28|4602.32
14:26:29|4602.32
14:26:30|4602.33
14:26:31|4602.33
14:26:33|4602.33
14:26:35|4602.32
14:26:36|4602.33
14:26:37|4602.33
14:26:39|4602.33
14:26:40|4602.33
14:26:41|4602.33
14:26:42|4602.33
14:26:43|4602.32
14:26:44|4602.33
14:26:44|4602.33
14:26:46|4602.69
14:26:47|4603.
14:26:48|4603.
14:26:49|4603.
14:26:50|4602.99
14:26:51|4602.99
14:26:51|4603.
14:26:53|4603.99
14:26:53|4604.31
14:26:55|4604.31
14:26:56|4604.3
14:26:57|4604.31
14:26:58|4604.3
14:26:59|4604.31
14:26:59|4604.31
14:27:01|4604.29
14:27:02|4604.29
14:27:03|4604.29
14:27:04|4604.41
14:27:04|4604.26
14:27:06|4603.98
14:27:06|4603.98
14:27:08|4604.19
14:27:09|4604.19
14:27:10|4603.96
14:27:11|4603.4
14:27:12|4603.37
14:27:12|4602.67
14:27:14|4602.67
14:27:15|4602.67
14:27:16|4602.39
14:27:17|4602.32
14:27:17|4602.33
14:27:19|4602.33
14:27:20|4602.13
14:27:20|4602.12
14:27:22|4602.07
14:27:23|4601.
14:27:24|4600.53
14:27:25|4600.53
14:27:26|4600.53
14:27:27|4600.53
14:27:28|4600.53
14:27:29|4600.52
14:27:30|4600.52
14:27:31|4600.53
14:27:32|4600.53
14:27:32|4600.54
14:27:33|4600.04
14:27:35|4599.79
14:27:36|4599.56
14:27:37|4599.46
14:27:38|4599.
14:27:39|4598.7
14:27:40|4598.21
14:27:41|4597.27
14:27:43|4595.95
14:27:43|4594.82
14:27:44|4594.09
14:27:45|4593.39
14:27:46|4593.21
14:27:47|4593.52
14:27:49|4594.18
14:27:49|4594.18
14:27:50|4594.19
14:27:52|4592.62
14:27:52|4592.62
14:27:53|4592.62
14:27:55|4592.64
14:27:56|4592.64
14:27:56|4593.04
14:27:57|4592.92
14:27:59|4592.93
14:28:00|4594.18
14:28:01|4593.89
14:28:03|4593.89
14:28:04|4595.33
14:28:05|4595.33
14:28:06|4595.15
14:28:07|4595.15
14:28:08|4595.15
14:28:09|4595.37
14:28:10|4595.52
14:28:10|4593.81
14:28:12|4594.35
14:28:13|4594.8
14:28:14|4594.8
14:28:15|4595.54
14:28:16|4595.45
14:28:17|4595.53
14:28:18|4595.54
14:28:19|4595.58
14:28:20|4595.58
14:28:21|4595.57
14:28:22|4595.57
14:28:23|4595.58
14:28:24|4595.57
14:28:25|4595.57
14:28:26|4595.58
14:28:27|4594.8
14:28:28|4594.8
14:28:29|4594.8
14:28:30|4594.79
14:28:31|4594.8
14:28:32|4593.22
14:28:33|4591.87
14:28:34|4591.83
14:28:36|4591.82
14:28:37|4591.83
14:28:39|4591.66
14:28:40|4591.16
14:28:41|4591.46
14:28:42|4590.49
14:28:43|4590.51
14:28:44|4590.59
14:28:46|4590.42
14:28:47|4590.42
14:28:48|4590.01
14:28:49|4590.38
14:28:50|4590.32
14:28:51|4590.32
14:28:52|4590.31
14:28:53|4590.3
14:28:54|4590.99
14:28:55|4591.46
14:28:56|4591.6
14:28:57|4591.86
14:28:58|4591.73
14:28:59|4591.28
14:29:00|4591.72
14:29:01|4591.71
14:29:02|4591.08
14:29:03|4589.79
14:29:04|4590.04
14:29:05|4590.04
14:29:06|4589.91
14:29:07|4589.53
14:29:08|4589.24
14:29:09|4589.5
14:29:10|4589.51
14:29:11|4589.5
14:29:12|4589.4
14:29:13|4589.19
14:29:14|4588.56
14:29:15|4589.37
14:29:17|4589.21
14:29:18|4589.2
14:29:19|4588.38
14:29:20|4588.38
14:29:21|4588.37
14:29:22|4588.37
14:29:22|4587.42
14:29:23|4587.84
14:29:24|4587.95
14:29:25|4587.21
14:29:26|4586.
14:29:27|4587.7
14:29:29|4587.07
14:29:30|4587.76
14:29:31|4587.29
14:29:32|4587.46
14:29:33|4586.8
14:29:34|4586.8
14:29:36|4587.46
14:29:37|4587.47
14:29:38|4586.8
14:29:39|4587.44
14:29:40|4587.96
14:29:41|4589.04
14:29:43|4588.55
14:29:43|4590.01
14:29:45|4589.85
14:29:46|4589.86
14:29:47|4589.87
14:29:47|4590.35
14:29:49|4590.17
14:29:50|4590.54
14:29:51|4591.
14:29:52|4590.68
14:29:53|4590.46
14:29:54|4589.06
14:29:55|4588.55
14:29:56|4588.06
14:29:57|4588.06
14:29:59|4586.98
14:30:00|4587.68
14:30:00|4587.65
14:30:01|4587.23
14:30:02|4586.03
14:30:03|4585.37
14:30:04|4585.67
14:30:06|4585.68
14:30:06|4586.75
14:30:08|4586.41
14:30:09|4587.68
14:30:09|4588.04
14:30:10|4586.83
14:30:12|4587.28
14:30:13|4587.18
14:30:14|4586.07
14:30:15|4585.66
14:30:15|4585.49
14:30:16|4585.49
14:30:18|4585.49
14:30:19|4586.82
14:30:20|4586.07
14:30:21|4586.06
14:30:22|4587.68
14:30:22|4587.86
14:30:24|4588.39
14:30:24|4588.29
14:30:26|4588.98
14:30:27|4588.58
14:30:28|4588.96
14:30:29|4588.96
14:30:30|4588.96
14:30:31|4589.02
14:30:32|4589.03
14:30:33|4589.5
14:30:34|4589.56
14:30:36|4589.56
14:30:38|4589.56
14:30:39|4589.88
14:30:41|4589.88
14:30:42|4590.82
14:30:43|4592.41
14:30:44|4593.36
14:30:45|4597.54
14:30:46|4599.4
14:30:47|4596.54
14:30:48|4595.57
14:30:49|4596.46
14:30:50|4597.6
14:30:51|4597.98
14:30:52|4599.44
14:30:53|4599.43
14:30:55|4599.32
14:30:55|4597.61
14:30:56|4596.93
14:30:57|4596.62
14:30:58|4595.47
14:30:59|4595.
14:31:00|4595.94
14:31:02|4596.53
14:31:03|4595.04
14:31:04|4595.
14:31:05|4595.
14:31:06|4593.63
14:31:07|4593.05
14:31:08|4593.05
14:31:09|4593.05
14:31:10|4591.96
14:31:11|4591.54
14:31:12|4591.54
14:31:13|4590.59
14:31:14|4589.96
14:31:15|4592.12
14:31:16|4590.87
14:31:17|4590.02
14:31:18|4588.84
14:31:19|4589.54
14:31:20|4589.56
14:31:21|4591.49
14:31:22|4590.55
14:31:23|4590.56
14:31:24|4590.56
14:31:25|4592.12
14:31:26|4591.35
14:31:27|4591.36
14:31:28|4593.12
14:31:29|4593.12
14:31:31|4593.14
14:31:31|4593.88
14:31:32|4593.62
14:31:33|4596.2
14:31:34|4597.1
14:31:35|4597.39
14:31:37|4598.24
14:31:38|4597.86
14:31:39|4597.86
14:31:40|4599.37
14:31:41|4596.41
14:31:42|4597.18
14:31:43|4597.89
14:31:44|4597.85
14:31:46|4597.28
14:31:46|4596.54
14:31:48|4596.28
14:31:49|4596.55
14:31:50|4598.11
14:31:51|4597.9
14:31:52|4596.25
14:31:53|4596.25
14:31:54|4594.56
14:31:55|4595.21
14:31:56|4596.83
14:31:57|4596.11
14:31:58|4596.1
14:31:59|4596.1
14:32:00|4594.91
14:32:02|4594.91
14:32:03|4594.89
14:32:04|4594.89
14:32:04|4594.88
14:32:06|4595.31
14:32:07|4595.4
14:32:08|4595.41
14:32:09|4596.37
14:32:09|4596.88
14:32:11|4596.88
14:32:11|4598.31
14:32:13|4598.1
14:32:13|4597.85
14:32:14|4598.02
14:32:16|4598.15
14:32:16|4597.97
14:32:18|4598.04
14:32:18|4598.01
14:32:20|4598.31
14:32:21|4598.32
14:32:22|4598.66
14:32:22|4599.02
14:32:24|4599.41
14:32:25|4598.8
14:32:26|4597.67
14:32:27|4596.52
14:32:27|4597.02
14:32:29|4598.08
14:32:29|4597.85
14:32:31|4597.91
14:32:32|4597.88
14:32:33|4597.89
14:32:34|4597.89
14:32:35|4599.51
14:32:36|4599.48
14:32:37|4599.
14:32:38|4599.51
14:32:40|4598.72
14:32:40|4598.72
14:32:41|4598.73
14:32:43|4598.73
14:32:45|4598.99
14:32:47|4599.05
14:32:48|4599.05
14:32:49|4598.74
14:32:50|4598.74
14:32:52|4598.74
14:32:53|4600.
14:32:53|4599.69
14:32:55|4599.68
14:32:55|4600.61
14:32:57|4600.6
14:32:57|4600.55
14:32:59|4600.55
14:32:59|4600.31
14:33:01|4599.64
14:33:02|4600.22
14:33:02|4600.22
14:33:04|4600.22
14:33:04|4600.22
14:33:06|4599.06
14:33:07|4598.73
14:33:08|4598.74
14:33:08|4599.01
14:33:10|4598.82
14:33:10|4599.02
14:33:12|4596.66
14:33:12|4596.02
14:33:13|4595.42
14:33:15|4595.42
14:33:15|4595.42
14:33:17|4595.36
14:33:17|4595.35
14:33:19|4595.1
14:33:20|4595.1
14:33:21|4595.1
14:33:22|4594.92
14:33:23|4594.93
14:33:24|4594.91
14:33:25|4594.88
14:33:26|4594.88
14:33:27|4594.
14:33:28|4593.17
14:33:29|4593.52
14:33:30|4593.27
14:33:31|4592.47
14:33:32|4592.46
14:33:33|4592.45
14:33:34|4592.33
14:33:35|4591.42
14:33:36|4591.43
14:33:37|4591.69
14:33:39|4593.33
14:33:41|4592.87
14:33:41|4593.16
14:33:43|4591.89
14:33:45|4592.19
14:33:46|4592.19
14:33:47|4594.44
14:33:48|4595.
14:33:49|4594.4
14:33:50|4593.14
14:33:51|4592.23
14:33:52|4592.63
14:33:53|4593.1
14:33:54|4592.67
14:33:55|4592.37
14:33:56|4592.37
14:33:57|4592.36
14:33:58|4591.69
14:33:59|4592.7
14:34:00|4592.59
14:34:01|4592.15
14:34:02|4592.15
14:34:03|4592.15
14:34:04|4592.15
14:34:05|4592.14
14:34:06|4592.15
14:34:07|4592.15
14:34:08|4592.14
14:34:09|4593.51
14:34:10|4592.81
14:34:11|4592.79
14:34:12|4592.52
14:34:13|4592.52
14:34:14|4592.5
14:34:15|4592.5
14:34:16|4592.5
14:34:17|4594.02
14:34:18|4593.99
14:34:19|4594.3
14:34:20|4594.14
14:34:21|4594.14
14:34:22|4593.4
14:34:23|4593.25
14:34:24|4593.26
14:34:25|4593.26
14:34:26|4592.89
14:34:27|4593.39
14:34:28|4593.39
14:34:29|4593.4
14:34:30|4593.39
14:34:31|4593.4
14:34:32|4593.4
14:34:33|4593.71
14:34:34|4593.87
14:34:35|4594.48
14:34:36|4594.64
14:34:37|4594.64
14:34:38|4594.32
14:34:39|4593.52
14:34:40|4593.45
14:34:42|4593.45
14:34:42|4593.46
14:34:43|4593.46
14:34:44|4593.45
14:34:45|4593.52
14:34:47|4592.36
14:34:48|4592.15
14:34:49|4592.15
14:34:50|4592.5
14:34:50|4592.17
14:34:52|4592.17
14:34:52|4594.13
14:34:54|4593.91
14:34:56|4593.38
14:34:57|4593.37
14:34:58|4592.95
14:34:59|4592.75
14:35:00|4592.76
14:35:00|4593.91
14:35:02|4592.77
14:35:03|4592.77
14:35:03|4592.77
14:35:05|4592.38
14:35:06|4592.38
14:35:07|4592.38
14:35:07|4592.38
14:35:09|4592.38
14:35:10|4592.35
14:35:10|4592.07
14:35:12|4591.7
14:35:13|4590.8
14:35:15|4590.78
14:35:15|4590.63
14:35:16|4587.81
14:35:17|4586.92
14:35:18|4588.1
14:35:19|4587.67
14:35:20|4587.08
14:35:21|4587.07
14:35:22|4587.07
14:35:23|4588.19
14:35:24|4587.49
14:35:25|4587.49
14:35:26|4587.52
14:35:27|4587.
14:35:28|4586.07
14:35:29|4585.1
14:35:30|4585.1
14:35:31|4585.01
14:35:32|4584.96
14:35:33|4584.96
14:35:34|4585.11
14:35:35|4585.32
14:35:36|4584.62
14:35:37|4584.63
14:35:38|4584.6
14:35:39|4584.49
14:35:41|4587.
14:35:43|4588.75
14:35:44|4588.36
14:35:45|4588.75
14:35:46|4589.47
14:35:47|4589.21
14:35:48|4589.21
14:35:49|4589.2
14:35:50|4588.35
14:35:52|4588.48
14:35:52|4588.49
14:35:54|4588.76
14:35:56|4588.77
14:35:57|4588.77
14:35:58|4589.46
14:35:59|4588.57
14:36:00|4588.55
14:36:01|4588.08
14:36:03|4586.91
14:36:04|4586.9
14:36:05|4586.47
14:36:07|4586.46
14:36:08|4586.46
14:36:08|4586.23
14:36:10|4586.22
14:36:10|4585.89
14:36:11|4585.9
14:36:13|4585.9
14:36:14|4585.89
14:36:14|4585.9
14:36:15|4585.89
14:36:16|4585.9
14:36:17|4585.9
14:36:18|4585.9
14:36:19|4586.46
14:36:21|4586.81
14:36:22|4586.82
14:36:22|4586.82
14:36:24|4586.81
14:36:25|4586.81
14:36:26|4586.38
14:36:26|4585.46
14:36:28|4585.85
14:36:28|4585.85
14:36:30|4585.85
14:36:30|4585.86
14:36:31|4585.86
14:36:32|4585.86
14:36:34|4585.85
14:36:34|4585.86
14:36:36|4585.85
14:36:36|4585.33
14:36:38|4585.33
14:36:38|4585.33
14:36:39|4585.
14:36:40|4584.99
14:36:41|4584.89
14:36:43|4584.89
14:36:44|4584.99
14:36:45|4585.11
14:36:46|4585.48
14:36:47|4585.33
14:36:48|4585.33
14:36:50|4585.01
14:36:51|4585.3
14:36:52|4585.78
14:36:54|4585.25
14:36:55|4584.99
14:36:56|4584.98
14:36:57|4584.98
14:36:58|4584.98
14:36:59|4584.98
14:37:00|4584.97
14:37:01|4585.85
14:37:02|4585.33
14:37:03|4583.45
14:37:04|4583.27
14:37:05|4583.12
14:37:06|4583.49
14:37:07|4583.14
14:37:08|4582.95
14:37:09|4582.95
14:37:10|4583.14
14:37:11|4584.04
14:37:12|4583.17
14:37:13|4582.89
14:37:14|4582.77
14:37:15|4582.36
14:37:16|4582.65
14:37:17|4582.23
14:37:18|4582.67
14:37:19|4583.2
14:37:21|4583.48
14:37:22|4583.01
14:37:24|4584.39
14:37:25|4585.32
14:37:26|4585.56
14:37:27|4585.55
14:37:27|4585.08
14:37:29|4585.3
14:37:30|4585.75
14:37:31|4584.89
14:37:31|4585.74
14:37:32|4585.75
14:37:34|4585.75
14:37:35|4585.74
14:37:36|4585.74
14:37:37|4585.75
14:37:38|4585.75
14:37:39|4585.75
14:37:40|4585.12
14:37:41|4584.85
14:37:42|4584.86
14:37:44|4584.27
14:37:45|4583.73
14:37:46|4583.73
14:37:48|4583.48
14:37:48|4584.17
14:37:49|4584.49
14:37:51|4584.19
14:37:52|4584.19
14:37:53|4584.89
14:37:55|4585.51
14:37:56|4584.28
14:37:57|4584.73
14:37:58|4584.74
14:37:59|4584.74
14:38:00|4584.78
14:38:02|4584.2
14:38:03|4584.7
14:38:03|4584.71
14:38:05|4584.7
14:38:06|4583.05
14:38:07|4583.01
14:38:08|4583.02
14:38:09|4583.92
14:38:10|4583.05
14:38:11|4583.06
14:38:12|4583.92
14:38:13|4583.92
14:38:14|4583.44
14:38:15|4583.39
14:38:16|4583.39
14:38:17|4583.39
14:38:18|4583.39
14:38:19|4583.39
14:38:20|4584.03
14:38:21|4584.04
14:38:22|4584.17
14:38:23|4584.18
14:38:24|4584.17
14:38:25|4584.17
14:38:26|4584.01
14:38:27|4584.09
14:38:28|4584.1
14:38:29|4584.1
14:38:30|4584.09
14:38:31|4584.
14:38:32|4583.04
14:38:33|4581.47
14:38:34|4581.61
14:38:35|4582.28
14:38:37|4581.63
14:38:37|4582.21
14:38:38|4581.41
14:38:39|4581.64
14:38:40|4581.12
14:38:41|4581.15
14:38:42|4581.52
14:38:43|4581.51
14:38:45|4581.61
14:38:46|4581.47
14:38:48|4581.42
14:38:48|4581.18
14:38:50|4581.43
14:38:51|4581.4
14:38:52|4580.74
14:38:52|4581.05
14:38:54|4580.65
14:38:55|4580.86
14:38:56|4580.87
14:38:57|4580.86
14:38:58|4580.99
14:38:58|4580.99
14:38:59|4581.
14:39:01|4581.15
14:39:01|4581.15
14:39:03|4579.29
14:39:04|4580.06
14:39:05|4580.17
14:39:06|4580.56
14:39:07|4579.81
14:39:08|4580.55
14:39:10|4580.56
14:39:10|4580.7
14:39:11|4581.39
14:39:12|4582.
14:39:13|4582.79
14:39:14|4582.96
14:39:15|4582.96
14:39:16|4583.17
14:39:17|4583.38
14:39:18|4583.57
14:39:19|4584.18
14:39:20|4584.7
14:39:21|4584.49
14:39:22|4584.63
14:39:23|4584.36
14:39:24|4584.62
14:39:25|4584.68
14:39:26|4584.67
14:39:27|4584.67
14:39:28|4584.31
14:39:29|4584.66
14:39:31|4584.66
14:39:31|4584.65
14:39:32|4584.65
14:39:33|4584.61
14:39:34|4583.79
14:39:35|4583.44
14:39:36|4583.44
14:39:37|4583.79
14:39:38|4583.79
14:39:39|4583.78
14:39:40|4583.8
14:39:41|4584.6
14:39:42|4584.6
14:39:43|4584.6
14:39:45|4585.32
14:39:47|4585.73
14:39:48|4586.66
14:39:49|4586.81
14:39:49|4586.82
14:39:51|4586.72
14:39:53|4586.28
14:39:54|4586.27
14:39:54|4586.27
14:39:55|4586.26
14:39:57|4586.27
14:39:57|4585.36
14:39:58|4585.36
14:40:00|4585.37
14:40:00|4585.85
14:40:02|4585.35
14:40:03|4585.36
14:40:04|4585.36
14:40:05|4585.86
14:40:06|4586.47
14:40:07|4586.47
14:40:08|4586.44
14:40:09|4587.51
14:40:10|4587.51
14:40:10|4586.51
14:40:13|4586.41
14:40:13|4586.42
14:40:15|4586.41
14:40:16|4586.84
14:40:16|4586.84
14:40:17|4586.83
14:40:19|4586.84
14:40:19|4586.01
14:40:21|4585.04
14:40:22|4583.29
14:40:23|4583.29
14:40:24|4583.28
14:40:24|4583.29
14:40:25|4583.17
14:40:26|4583.29
14:40:28|4582.42
14:40:28|4581.92
14:40:29|4581.01
14:40:31|4580.01
14:40:31|4580.88
14:40:33|4580.88
14:40:34|4580.9
14:40:34|4580.92
14:40:35|4580.55
14:40:37|4580.43
14:40:38|4580.43
14:40:39|4580.44
14:40:40|4580.43
14:40:40|4580.34
14:40:41|4580.17
14:40:42|4580.17
14:40:44|4579.81
14:40:44|4580.33
14:40:47|4580.11
14:40:48|4580.11
14:40:49|4582.03
14:40:51|4582.28
14:40:51|4582.25
14:40:53|4582.55
14:40:54|4582.78
14:40:56|4583.21
14:40:57|4583.22
14:40:58|4583.21
14:40:59|4583.28
14:41:00|4583.34
14:41:01|4584.34
14:41:02|4586.4
14:41:04|4586.95
14:41:05|4588.05
14:41:06|4588.05
14:41:07|4585.68
14:41:08|4586.53
14:41:09|4587.45
14:41:10|4587.7
14:41:11|4588.59
14:41:12|4590.
14:41:13|4589.24
14:41:14|4589.24
14:41:15|4589.42
14:41:16|4589.77
14:41:18|4589.77
14:41:18|4589.87
14:41:19|4589.88
14:41:20|4589.87
14:41:21|4589.88
14:41:22|4589.91
14:41:23|4588.47
14:41:24|4589.83
14:41:25|4589.64
14:41:26|4589.03
14:41:27|4588.68
14:41:28|4588.7
14:41:29|4589.73
14:41:30|4590.37
14:41:31|4591.28
14:41:32|4592.04
14:41:33|4593.17
14:41:34|4592.27
14:41:35|4592.58
14:41:36|4592.78
14:41:37|4592.78
14:41:38|4592.74
14:41:39|4593.62
14:41:40|4594.03
14:41:42|4594.58
14:41:43|4594.67
14:41:44|4593.51
14:41:45|4594.86
14:41:46|4594.78
14:41:48|4594.73
14:41:49|4594.73
14:41:50|4594.45
14:41:51|4594.45
14:41:52|4594.66
14:41:53|4594.57
14:41:54|4594.56
14:41:55|4594.13
14:41:57|4594.55
14:41:57|4594.83
14:41:58|4594.84
14:41:59|4594.84
14:42:00|4594.84
14:42:02|4594.66
14:42:03|4594.66
14:42:04|4594.84
14:42:05|4595.
14:42:07|4595.03
14:42:08|4594.85
14:42:10|4594.65
14:42:10|4594.66
14:42:12|4594.66
14:42:12|4594.65
14:42:13|4596.
14:42:14|4595.34
14:42:15|4595.34
14:42:17|4595.34
14:42:17|4595.35
14:42:18|4595.35
14:42:19|4595.35
14:42:20|4595.34
14:42:21|4594.93
14:42:22|4595.09
14:42:23|4595.1
14:42:24|4595.09
14:42:25|4595.1
14:42:27|4595.14
14:42:27|4595.98
14:42:28|4595.75
14:42:29|4595.92
14:42:30|4595.15
14:42:31|4595.16
14:42:32|4595.09
14:42:33|4595.09
14:42:34|4595.
14:42:35|4595.21
14:42:36|4595.21
14:42:37|4595.29
14:42:38|4595.29
14:42:39|4595.29
14:42:40|4595.33
14:42:41|4595.33
14:42:42|4595.34
14:42:43|4594.36
14:42:44|4594.36
14:42:45|4594.35
14:42:46|4594.35
14:42:47|4594.36
14:42:49|4593.3
14:42:50|4593.31
14:42:52|4593.7
14:42:52|4593.84
14:42:54|4593.85
14:42:56|4593.84
14:42:57|4593.85
14:42:58|4594.14
14:42:59|4594.14
14:42:59|4594.11
14:43:01|4593.4
14:43:02|4592.76
14:43:03|4592.24
14:43:03|4592.23
14:43:05|4592.19
14:43:05|4592.46
14:43:06|4592.31
14:43:08|4592.2
14:43:09|4592.18
14:43:10|4591.67
14:43:10|4591.67
14:43:12|4591.76
14:43:13|4591.77
14:43:14|4591.76
14:43:15|4591.77
14:43:17|4591.75
14:43:17|4592.9
14:43:18|4592.98
14:43:19|4593.66
14:43:20|4594.33
14:43:21|4594.
14:43:22|4594.4
14:43:23|4593.98
14:43:24|4594.28
14:43:25|4594.59
14:43:26|4594.58
14:43:27|4594.69
14:43:28|4594.95
14:43:29|4594.93
14:43:30|4594.86
14:43:31|4594.68
14:43:32|4594.68
14:43:33|4594.63
14:43:34|4594.99
14:43:35|4595.
14:43:36|4594.99
14:43:37|4595.95
14:43:38|4596.13
14:43:39|4596.13
14:43:40|4596.6
14:43:41|4596.45
14:43:42|4596.46
14:43:43|4595.93
14:43:44|4595.97
14:43:45|4596.25
14:43:46|4596.04
14:43:47|4596.28
14:43:49|4596.02
14:43:50|4596.03
14:43:51|4596.03
14:43:52|4596.02
14:43:53|4596.63
14:43:54|4596.56
14:43:55|4596.87
14:43:56|4596.76
14:43:57|4597.35
14:43:58|4597.12
14:43:59|4597.57
14:44:00|4597.56
14:44:01|4597.85
14:44:02|4597.6
14:44:03|4597.61
14:44:04|4598.26
14:44:05|4598.26
14:44:06|4597.62
14:44:07|4598.25
14:44:08|4598.13
14:44:09|4596.98
14:44:10|4598.09
14:44:11|4598.25
14:44:12|4598.25
14:44:13|4598.26
14:44:14|4598.25
14:44:15|4598.47
14:44:16|4598.49
14:44:17|4598.68
14:44:18|4598.45
14:44:19|4598.45
14:44:20|4598.44
14:44:21|4597.64
14:44:22|4597.64
14:44:23|4597.64
14:44:24|4597.63
14:44:25|4597.57
14:44:26|4597.57
14:44:27|4598.12
14:44:28|4598.33
14:44:29|4598.3
14:44:30|4597.62
14:44:31|4597.62
14:44:32|4597.93
14:44:33|4597.93
14:44:34|4597.93
14:44:35|4598.61
14:44:36|4598.61
14:44:37|4600.31
14:44:38|4600.3
14:44:39|4600.3
14:44:40|4600.3
14:44:41|4600.3
14:44:42|4600.31
14:44:43|4600.46
14:44:44|4600.84
14:44:45|4601.1
14:44:46|4601.11
14:44:47|4601.46
14:44:48|4601.65
14:44:50|4602.23
14:44:51|4601.84
14:44:53|4599.36
14:44:54|4598.6
14:44:55|4597.56
14:44:56|4597.57
14:44:58|4597.57
14:44:59|4597.56
14:44:59|4596.78
14:45:01|4596.44
14:45:02|4595.41
14:45:03|4595.41
14:45:04|4595.41
14:45:05|4595.1
14:45:06|4595.1
14:45:07|4594.13
14:45:08|4594.1
14:45:10|4596.29
14:45:10|4597.27
14:45:12|4597.26
14:45:12|4598.26
14:45:13|4598.46
14:45:14|4599.65
14:45:15|4599.66
14:45:16|4599.66
14:45:17|4599.65
14:45:18|4599.76
14:45:19|4600.51
14:45:20|4600.93
14:45:21|4601.41
14:45:22|4601.35
14:45:23|4600.96
14:45:24|4601.42
14:45:25|4601.43
14:45:26|4601.43
14:45:27|4599.67
14:45:28|4599.43
14:45:29|4600.32
14:45:30|4599.55
14:45:31|4600.02
14:45:32|4599.83
14:45:33|4599.97
14:45:34|4599.48
14:45:35|4599.48
14:45:36|4599.98
14:45:37|4599.47
14:45:38|4599.93
14:45:40|4599.47
14:45:41|4599.46
14:45:42|4599.13
14:45:43|4598.87
14:45:44|4598.33
14:45:45|4599.06
14:45:46|4599.06
14:45:47|4599.06
14:45:48|4598.96
14:45:49|4598.96
14:45:50|4598.96
14:45:52|4599.1
14:45:53|4599.33
14:45:54|4599.22
14:45:55|4598.75
14:45:55|4598.34
14:45:57|4598.34
14:45:59|4599.21
14:45:59|4599.36
14:46:00|4599.58
14:46:02|4599.59
14:46:02|4599.59
14:46:03|4599.94
14:46:04|4599.91
14:46:06|4599.92
14:46:06|4599.77
14:46:08|4599.77
14:46:09|4599.77
14:46:10|4599.59
14:46:11|4599.63
14:46:12|4599.63
14:46:13|4600.14
14:46:14|4600.09
14:46:16|4599.89
14:46:17|4600.02
14:46:18|4599.64
14:46:19|4599.
14:46:20|4598.97
14:46:21|4598.96
14:46:22|4598.96
14:46:23|4598.96
14:46:24|4598.96
14:46:25|4598.87
14:46:25|4598.77
14:46:27|4598.77
14:46:28|4598.97
14:46:28|4598.99
14:46:30|4598.99
14:46:31|4599.53
14:46:32|4599.
14:46:33|4599.11
14:46:34|4599.11
14:46:35|4598.82
14:46:36|4598.71
14:46:37|4598.42
14:46:38|4598.35
14:46:39|4598.47
14:46:39|4598.37
14:46:41|4598.41
14:46:42|4596.69
14:46:42|4596.17
14:46:43|4595.96
14:46:44|4595.96
14:46:46|4595.52
14:46:47|4595.
14:46:48|4595.
14:46:49|4595.
14:46:50|4595.
14:46:50|4595.
14:46:52|4595.01
14:46:53|4595.
14:46:54|4595.
14:46:56|4595.01
14:46:56|4595.01
14:46:57|4593.77
14:46:58|4593.76
14:46:59|4593.09
14:47:01|4593.16
14:47:02|4593.43
14:47:02|4593.12
14:47:03|4593.32
14:47:04|4592.64
14:47:05|4592.72
14:47:06|4592.57
14:47:07|4592.7
14:47:08|4592.53
14:47:09|4592.53
14:47:11|4592.06
14:47:11|4592.23
14:47:13|4592.01
14:47:13|4591.66
14:47:14|4591.92
14:47:15|4591.92
14:47:17|4591.9
14:47:19|4591.61
14:47:20|4591.61
14:47:21|4591.45
14:47:22|4591.19
14:47:23|4591.02
14:47:23|4591.19
14:47:24|4590.71
14:47:26|4591.15
14:47:26|4591.14
14:47:27|4591.15
14:47:28|4591.15
14:47:30|4592.61
14:47:31|4592.61
14:47:31|4592.61
14:47:32|4592.61
14:47:34|4591.43
14:47:35|4591.43
14:47:36|4590.67
14:47:36|4590.68
14:47:37|4590.86
14:47:39|4590.49
14:47:40|4590.
14:47:40|4589.31
14:47:42|4589.3
14:47:43|4589.31
14:47:43|4589.31
14:47:45|4588.88
14:47:45|4589.99
14:47:46|4590.01
14:47:47|4590.02
14:47:49|4590.02
14:47:50|4590.02
14:47:50|4589.32
14:47:53|4589.33
14:47:54|4588.65
14:47:56|4588.09
14:47:57|4585.81
14:47:58|4586.32
14:47:59|4586.33
14:48:00|4586.32
14:48:01|4585.9
14:48:02|4585.8
14:48:03|4585.71
14:48:04|4585.71
14:48:05|4585.58
14:48:06|4585.58
14:48:08|4585.66
14:48:09|4585.9
14:48:10|4585.89
14:48:11|4585.9
14:48:12|4586.3
14:48:13|4586.31
14:48:14|4585.89
14:48:15|4585.9
14:48:16|4586.26
14:48:17|4585.9
14:48:19|4586.25
14:48:20|4587.28
14:48:21|4587.69
14:48:21|4587.67
14:48:23|4587.67
14:48:24|4588.19
14:48:25|4588.07
14:48:26|4587.68
14:48:27|4587.77
14:48:28|4588.26
14:48:29|4588.22
14:48:30|4588.22
14:48:31|4587.82
14:48:32|4587.68
14:48:33|4587.69
14:48:34|4586.31
14:48:34|4586.3
14:48:36|4586.3
14:48:36|4586.31
14:48:38|4586.65
14:48:39|4586.46
14:48:40|4586.65
14:48:41|4586.65
14:48:42|4586.66
14:48:42|4586.66
14:48:44|4586.81
14:48:45|4586.8
14:48:47|4588.03
14:48:47|4588.03
14:48:48|4588.02
14:48:49|4588.58
14:48:50|4588.59
14:48:51|4588.58
14:48:53|4586.82
14:48:55|4587.55
14:48:56|4587.65
14:48:57|4587.65
14:48:58|4586.66
14:48:58|4586.65
14:49:00|4587.2
14:49:00|4587.
14:49:02|4587.79
14:49:03|4586.94
14:49:04|4586.95
14:49:05|4586.65
14:49:06|4586.65
14:49:07|4586.66
14:49:07|4586.31
14:49:09|4586.67
14:49:10|4586.81
14:49:11|4587.3
14:49:12|4587.29
14:49:13|4587.79
14:49:14|4589.08
14:49:15|4589.87
14:49:16|4590.03
14:49:17|4589.75
14:49:18|4589.01
14:49:19|4589.
14:49:20|4589.
14:49:21|4589.01
14:49:22|4589.01
14:49:23|4589.01
14:49:24|4590.03
14:49:25|4590.03
14:49:26|4590.03
14:49:27|4590.88
14:49:28|4591.
14:49:29|4591.19
14:49:30|4592.16
14:49:31|4592.57
14:49:32|4592.57
14:49:33|4593.9
14:49:34|4594.35
14:49:35|4594.42
14:49:36|4594.43
14:49:37|4595.
14:49:38|4595.
14:49:39|4595.01
14:49:40|4595.45
14:49:41|4595.46
14:49:42|4595.46
14:49:43|4595.46
14:49:44|4595.45
14:49:45|4595.45
14:49:46|4595.
14:49:47|4593.53
14:49:48|4593.98
14:49:49|4593.97
14:49:50|4593.97
14:49:51|4593.86
14:49:52|4593.57
14:49:53|4593.58
14:49:55|4593.19
14:49:56|4592.98
14:49:57|4592.43
14:49:58|4591.96
14:49:59|4591.97
14:50:00|4591.96
14:50:02|4591.96
14:50:03|4592.81
14:50:04|4592.78
14:50:04|4592.49
14:50:06|4592.47
14:50:07|4592.29
14:50:08|4592.17
14:50:09|4591.71
14:50:10|4590.99
14:50:11|4590.03
14:50:12|4590.01
14:50:13|4589.72
14:50:14|4589.72
14:50:16|4590.29
14:50:16|4590.3
14:50:17|4590.3
14:50:18|4591.31
14:50:19|4591.57
14:50:20|4591.48
14:50:21|4591.26
14:50:22|4591.26
14:50:23|4592.39
14:50:24|4592.04
14:50:25|4592.19
14:50:26|4591.35
14:50:27|4591.23
14:50:28|4591.82
14:50:29|4591.82
14:50:30|4591.81
14:50:32|4591.81
14:50:32|4591.45
14:50:33|4591.79
14:50:34|4591.78
14:50:35|4591.78
14:50:36|4591.79
14:50:37|4591.78
14:50:38|4591.58
14:50:39|4591.57
14:50:40|4591.57
14:50:41|4592.39
14:50:42|4593.55
14:50:43|4593.55
14:50:44|4593.18
14:50:45|4593.21
14:50:46|4593.54
14:50:48|4593.3
14:50:48|4593.3
14:50:49|4593.86
14:50:50|4594.5
14:50:51|4595.68
14:50:53|4595.81
14:50:53|4594.68
14:50:55|4594.44
14:50:57|4594.66
14:50:58|4594.75
14:50:59|4595.44
14:51:00|4595.43
14:51:01|4595.43
14:51:03|4596.82
14:51:04|4598.77
14:51:04|4598.62
14:51:05|4598.96
14:51:07|4599.61
14:51:08|4599.63
14:51:09|4599.36
14:51:11|4599.92
14:51:12|4599.58
14:51:13|4599.59
14:51:14|4599.59
14:51:15|4599.59
14:51:16|4599.59
14:51:17|4599.59
14:51:18|4599.54
14:51:19|4599.55
14:51:20|4599.96
14:51:21|4600.9
14:51:22|4600.9
14:51:23|4600.93
14:51:24|4600.76
14:51:25|4600.76
14:51:26|4600.75
14:51:27|4600.76
14:51:28|4600.44
14:51:29|4600.44
14:51:30|4600.43
14:51:31|4600.21
14:51:32|4599.1
14:51:33|4599.1
14:51:34|4599.1
14:51:35|4599.1
14:51:35|4599.14
14:51:37|4599.72
14:51:38|4599.72
14:51:39|4599.73
14:51:40|4600.66
14:51:41|4599.75
14:51:41|4599.76
14:51:43|4599.74
14:51:44|4599.45
14:51:45|4599.45
14:51:45|4599.46
14:51:47|4599.75
14:51:48|4599.1
14:51:49|4599.36
14:51:50|4599.98
14:51:51|4599.8
14:51:52|4599.41
14:51:53|4599.41
14:51:54|4599.47
14:51:55|4599.43
14:51:57|4599.18
14:51:58|4599.18
14:51:59|4599.17
14:52:00|4598.11
14:52:01|4598.07
14:52:02|4597.41
14:52:03|4597.41
14:52:04|4596.63
14:52:06|4596.87
14:52:06|4597.36
14:52:07|4596.92
14:52:08|4597.15
14:52:10|4596.94
14:52:10|4596.92
14:52:12|4596.92
14:52:12|4596.89
14:52:13|4596.89
14:52:15|4596.89
14:52:16|4596.89
14:52:17|4599.06
14:52:18|4598.62
14:52:19|4598.45
14:52:20|4599.17
14:52:21|4599.17
14:52:22|4599.18
14:52:23|4599.18
14:52:24|4599.18
14:52:25|4600.
14:52:26|4600.
14:52:27|4600.74
14:52:28|4600.55
14:52:29|4600.18
14:52:30|4600.37
14:52:31|4600.37
14:52:32|4600.55
14:52:33|4600.54
14:52:34|4600.54
14:52:35|4600.37
14:52:36|4600.32
14:52:37|4599.81
14:52:38|4599.81
14:52:39|4599.81
14:52:40|4599.76
14:52:41|4599.81
14:52:42|4599.9
14:52:43|4599.91
14:52:44|4599.8
14:52:45|4599.81
14:52:46|4599.8
14:52:47|4599.81
14:52:48|4599.81
14:52:49|4599.81
14:52:50|4600.16
14:52:51|4599.99
14:52:52|4599.99
14:52:53|4599.82
14:52:54|4599.99
14:52:55|4599.99
14:52:56|4599.99
14:52:58|4599.99
14:52:59|4599.99
14:53:00|4599.99
14:53:01|4599.99
14:53:02|4599.99
14:53:03|4599.82
14:53:05|4599.99
14:53:05|4599.99
14:53:07|4599.99
14:53:07|4600.
14:53:08|4599.99
14:53:10|4600.
14:53:10|4599.8
14:53:11|4599.07
14:53:12|4599.14
14:53:14|4599.14
14:53:15|4599.04
14:53:15|4599.
14:53:17|4598.54
14:53:18|4598.5
14:53:19|4598.67
14:53:20|4598.51
14:53:21|4598.5
14:53:22|4598.5
14:53:23|4597.55
14:53:24|4597.67
14:53:24|4597.34
14:53:26|4597.34
14:53:27|4597.25
14:53:28|4597.14
14:53:29|4596.93
14:53:30|4596.9
14:53:31|4596.14
14:53:32|4596.14
14:53:33|4596.14
14:53:34|4595.01
14:53:35|4595.
14:53:36|4595.01
14:53:38|4595.
14:53:38|4596.13
14:53:39|4597.1
14:53:41|4596.4
14:53:41|4596.4
14:53:42|4596.39
14:53:44|4596.4
14:53:44|4596.4
14:53:45|4596.4
14:53:47|4595.98
14:53:48|4595.97
14:53:49|4595.94
14:53:49|4595.93
14:53:50|4596.39
14:53:52|4597.02
14:53:52|4596.15
14:53:53|4596.15
14:53:54|4596.15
14:53:56|4596.15
14:53:57|4596.15
14:53:57|4595.72
14:53:58|4595.72
14:54:00|4595.72
14:54:01|4595.72
14:54:02|4596.14
14:54:03|4596.14
14:54:04|4596.14
14:54:05|4596.15
14:54:06|4596.14
14:54:07|4596.15
14:54:08|4596.68
14:54:09|4596.68
14:54:10|4596.67
14:54:10|4596.67
14:54:12|4596.67
14:54:13|4597.26
14:54:14|4597.26
14:54:15|4596.55
14:54:16|4596.56
14:54:17|4597.17
14:54:18|4597.03
14:54:19|4597.33
14:54:20|4597.33
14:54:21|4597.2
14:54:22|4597.21
14:54:23|4598.19
14:54:24|4598.19
14:54:25|4598.18
14:54:26|4598.19
14:54:27|4598.18
14:54:27|4598.18
14:54:30|4598.18
14:54:30|4598.65
14:54:31|4598.66
14:54:32|4598.23
14:54:33|4598.19
14:54:34|4598.18
14:54:36|4598.18
14:54:36|4598.19
14:54:37|4599.86
14:54:38|4599.86
14:54:39|4600.36
14:54:40|4600.76
14:54:41|4600.77
14:54:42|4600.76
14:54:43|4600.77
14:54:44|4601.83
14:54:45|4601.14
14:54:46|4601.15
14:54:47|4601.59
14:54:48|4600.05
14:54:49|4599.5
14:54:50|4599.49
14:54:51|4601.15
14:54:52|4600.76
14:54:53|4600.78
14:54:54|4600.78
14:54:55|4600.76
14:54:56|4600.17
14:54:57|4600.18
14:54:59|4600.78
14:55:01|4601.08
14:55:02|4600.85
14:55:04|4600.85
14:55:05|4600.26
14:55:06|4600.26
14:55:07|4600.27
14:55:08|4600.27
14:55:09|4600.27
14:55:10|4599.84
14:55:11|4600.61
14:55:12|4600.69
14:55:14|4600.65
14:55:14|4600.65
14:55:16|4600.65
14:55:17|4600.27
14:55:18|4600.26
14:55:19|4600.62
14:55:20|4600.47
14:55:21|4599.87
14:55:22|4600.17
14:55:23|4600.03
14:55:24|4600.03
14:55:25|4599.55
14:55:26|4599.57
14:55:27|4599.6
14:55:28|4599.59
14:55:29|4599.14
14:55:30|4598.2
14:55:31|4598.4
14:55:32|4598.4
14:55:33|4598.39
14:55:34|4598.4
14:55:35|4598.4
14:55:36|4598.2
14:55:37|4598.19
14:55:38|4598.19
14:55:39|4598.18
14:55:40|4598.06
14:55:41|4598.27
14:55:42|4598.28
14:55:43|4598.28
14:55:44|4598.01
14:55:45|4598.01
14:55:46|4597.62
14:55:47|4597.62
14:55:48|4597.48
14:55:49|4597.59
14:55:50|4597.57
14:55:51|4597.57
14:55:52|4597.44
14:55:53|4597.41
14:55:54|4597.
14:55:55|4596.64
14:55:56|4596.65
14:55:57|4596.64
14:55:58|4596.41
14:56:00|4597.15
14:56:00|4596.91
14:56:01|4595.6
14:56:03|4595.17
14:56:05|4594.99
14:56:06|4594.89
14:56:07|4594.88
14:56:07|4594.58
14:56:09|4594.58
14:56:10|4594.57
14:56:10|4594.57
14:56:12|4593.9
14:56:12|4593.72
14:56:14|4593.71
14:56:14|4593.6
14:56:16|4593.59
14:56:17|4593.22
14:56:17|4592.96
14:56:18|4592.96
14:56:19|4592.95
14:56:21|4592.95
14:56:21|4592.7
14:56:22|4592.25
14:56:24|4592.24
14:56:25|4592.24
14:56:25|4592.24
14:56:27|4592.24
14:56:28|4592.23
14:56:28|4592.
14:56:30|4592.
14:56:30|4591.78
14:56:32|4591.79
14:56:33|4591.64
14:56:33|4591.64
14:56:34|4591.64
14:56:36|4591.65
14:56:37|4591.65
14:56:38|4591.64
14:56:39|4591.64
14:56:40|4591.64
14:56:41|4591.64
14:56:42|4591.64
14:56:42|4592.06
14:56:43|4592.51
14:56:44|4592.25
14:56:46|4592.86
14:56:46|4592.68
14:56:48|4592.71
14:56:48|4592.43
14:56:50|4592.08
14:56:51|4592.01
14:56:51|4591.64
14:56:52|4591.65
14:56:53|4591.65
14:56:55|4591.65
14:56:55|4591.64
14:56:56|4592.06
14:56:58|4593.32
14:56:59|4592.82
14:57:01|4592.81
14:57:03|4593.71
14:57:03|4594.62
14:57:05|4594.63
14:57:07|4594.62
14:57:08|4594.63
14:57:09|4593.38
14:57:10|4593.37
14:57:10|4593.44
14:57:11|4593.44
14:57:13|4593.3
14:57:14|4593.5
14:57:15|4594.02
14:57:15|4593.55
14:57:17|4593.56
14:57:18|4594.79
14:57:19|4594.26
14:57:20|4593.96
14:57:21|4593.62
14:57:22|4593.38
14:57:22|4591.65
14:57:23|4591.65
14:57:25|4591.73
14:57:26|4591.02
14:57:27|4590.33
14:57:28|4590.47
14:57:28|4590.46
14:57:30|4590.46
14:57:31|4590.47
14:57:31|4590.46
14:57:32|4590.46
14:57:34|4590.84
14:57:35|4590.83
14:57:35|4590.47
14:57:37|4590.45
14:57:37|4590.32
14:57:39|4590.31
14:57:39|4590.78
14:57:40|4590.54
14:57:42|4591.62
14:57:42|4591.29
14:57:43|4591.31
14:57:44|4591.26
14:57:45|4590.
14:57:47|4590.
14:57:47|4589.99
14:57:48|4589.99
14:57:49|4589.44
14:57:51|4589.43
14:57:52|4591.02
14:57:52|4590.74
14:57:53|4590.26
14:57:55|4590.62
14:57:56|4590.66
14:57:56|4591.02
14:57:57|4591.86
14:57:59|4591.86
14:57:59|4591.47
14:58:00|4591.33
14:58:02|4591.32
14:58:03|4591.1
14:58:04|4591.09
14:58:05|4591.09
14:58:06|4591.1
14:58:07|4591.1
14:58:09|4591.1
14:58:10|4590.91
14:58:11|4590.9
14:58:12|4590.62
14:58:14|4589.22
14:58:14|4589.3
14:58:16|4589.25
14:58:17|4589.02
14:58:18|4589.01
14:58:19|4589.01
14:58:20|4589.02
14:58:21|4589.01
14:58:22|4588.43
14:58:22|4588.5
14:58:24|4588.5
14:58:24|4588.5
14:58:25|4588.5
14:58:27|4588.5
14:58:27|4588.49
14:58:29|4588.49
14:58:30|4588.16
14:58:31|4588.17
14:58:32|4588.98
14:58:33|4589.01
14:58:34|4588.3
14:58:35|4589.
14:58:36|4588.73
14:58:37|4589.53
14:58:38|4589.59
14:58:39|4589.6
14:58:40|4589.6
14:58:41|4589.6
14:58:42|4589.2
14:58:43|4589.07
14:58:44|4589.06
14:58:45|4589.07
14:58:46|4589.06
14:58:47|4589.95
14:58:48|4589.52
14:58:49|4589.51
14:58:50|4589.72
14:58:51|4590.75
14:58:52|4590.9
14:58:53|4591.46
14:58:54|4591.65
14:58:55|4591.78
14:58:56|4592.1
14:58:57|4592.61
14:58:58|4592.94
14:58:59|4593.05
14:59:00|4593.02
14:59:01|4593.02
14:59:02|4593.58
14:59:04|4594.39
14:59:05|4591.89
14:59:07|4592.47
14:59:08|4592.47
14:59:09|4592.47
14:59:10|4592.46
14:59:11|4590.83
14:59:12|4590.82
14:59:13|4591.14
14:59:14|4590.84
14:59:15|4590.01
14:59:16|4589.44
14:59:17|4589.44
14:59:18|4588.51
14:59:19|4588.51
14:59:20|4588.5
14:59:21|4587.92
14:59:22|4587.7
14:59:23|4586.9
14:59:24|4586.9
14:59:25|4586.74
14:59:26|4586.74
14:59:27|4586.56
14:59:28|4586.55
14:59:29|4586.56
14:59:30|4586.56
14:59:31|4586.36
14:59:32|4586.14
14:59:33|4585.9
14:59:34|4585.9
14:59:35|4586.43
14:59:36|4586.43
14:59:37|4586.39
14:59:38|4586.4
14:59:39|4586.39
14:59:40|4586.39
14:59:41|4587.02
14:59:42|4587.75
14:59:43|4587.3
14:59:44|4587.67
14:59:45|4587.68
14:59:46|4587.66
14:59:47|4587.67
14:59:48|4587.68
14:59:49|4587.68
14:59:50|4587.74
14:59:51|4587.68
14:59:52|4587.72
14:59:53|4587.69
14:59:54|4587.69
14:59:55|4587.68
14:59:56|4586.48
14:59:57|4586.48
14:59:58|4586.48
14:59:59|4586.01
15:00:00|4585.
15:00:01|4584.72
15:00:02|4584.
15:00:04|4584.12
15:00:06|4584.68
15:00:06|4585.1
15:00:07|4584.97
15:00:08|4585.31
15:00:09|4585.
15:00:10|4584.67
15:00:11|4584.49
15:00:12|4584.63
15:00:13|4584.68
15:00:14|4585.01
15:00:15|4586.38
15:00:16|4586.67
15:00:17|4587.74
15:00:18|4588.17
15:00:19|4588.27
15:00:20|4588.27
15:00:21|4588.26
15:00:22|4588.61
15:00:23|4590.13
15:00:24|4590.53
15:00:25|4589.66
15:00:26|4589.28
15:00:27|4589.28
15:00:28|4589.65
15:00:29|4589.65
15:00:30|4589.65
15:00:31|4589.65
15:00:32|4588.28
15:00:33|4588.28
15:00:34|4588.27
15:00:35|4588.28
15:00:36|4588.28
15:00:37|4587.47
15:00:38|4587.45
15:00:39|4587.46
15:00:40|4587.15
15:00:41|4587.07
15:00:42|4586.73
15:00:43|4586.72
15:00:44|4586.72
15:00:45|4586.73
15:00:46|4586.73
15:00:47|4586.73
15:00:48|4587.15
15:00:49|4587.99
15:00:50|4587.75
15:00:51|4587.46
15:00:52|4587.46
15:00:53|4586.68
15:00:54|4585.69
15:00:55|4585.09
15:00:56|4585.01
15:00:57|4585.01
15:00:58|4585.
15:00:59|4584.84
15:01:00|4585.
15:01:01|4586.57
15:01:02|4586.05
15:01:03|4586.14
15:01:05|4585.59
15:01:06|4583.96
15:01:07|4583.95
15:01:08|4583.95
15:01:10|4583.39
15:01:12|4583.16
15:01:13|4583.22
15:01:14|4583.23
15:01:15|4582.56
15:01:16|4582.23
15:01:17|4582.23
15:01:18|4581.9
15:01:19|4581.91
15:01:20|4581.23
15:01:21|4581.52
15:01:22|4581.93
15:01:23|4582.12
15:01:24|4581.9
15:01:25|4582.12
15:01:25|4581.82
15:01:27|4581.89
15:01:28|4581.89
15:01:29|4582.55
15:01:31|4581.91
15:01:32|4581.87
15:01:32|4581.87
15:01:33|4581.9
15:01:34|4581.96
15:01:35|4582.
15:01:36|4581.54
15:01:37|4581.44
15:01:38|4581.23
15:01:39|4581.2
15:01:40|4581.43
15:01:42|4582.07
15:01:43|4581.43
15:01:44|4581.42
15:01:45|4581.74
15:01:46|4583.37
15:01:47|4581.98
15:01:49|4581.6
15:01:49|4581.7
15:01:50|4581.66
15:01:51|4581.66
15:01:52|4581.66
15:01:53|4581.78
15:01:54|4581.78
15:01:55|4581.88
15:01:56|4583.51
15:01:57|4583.3
15:01:59|4582.83
15:02:00|4582.51
15:02:01|4581.75
15:02:02|4582.3
15:02:03|4583.2
15:02:04|4583.42
15:02:05|4583.19
15:02:06|4583.2
15:02:08|4583.04
15:02:09|4583.03
15:02:10|4582.64
15:02:11|4582.38
15:02:12|4582.59
15:02:13|4583.41
15:02:15|4583.7
15:02:15|4583.25
15:02:16|4583.12
15:02:17|4583.13
15:02:18|4583.13
15:02:19|4583.14
15:02:20|4583.16
15:02:21|4583.16
15:02:22|4583.63
15:02:23|4583.3
15:02:24|4583.29
15:02:25|4583.29
15:02:26|4583.29
15:02:27|4583.18
15:02:28|4583.14
15:02:29|4583.14
15:02:30|4583.04
15:02:31|4582.57
15:02:32|4582.02
15:02:33|4582.01
15:02:35|4582.01
15:02:35|4582.01
15:02:37|4582.
15:02:37|4581.78
15:02:38|4581.79
15:02:39|4581.98
15:02:41|4581.04
15:02:42|4581.05
15:02:43|4581.05
15:02:44|4581.22
15:02:45|4581.58
15:02:46|4581.4
15:02:47|4581.48
15:02:48|4582.32
15:02:49|4582.92
15:02:50|4582.77
15:02:51|4582.6
15:02:52|4581.4
15:02:53|4581.41
15:02:54|4580.74
15:02:55|4581.2
15:02:56|4581.2
15:02:57|4581.43
15:02:58|4581.43
15:02:59|4581.42
15:03:00|4581.43
15:03:01|4581.43
15:03:02|4582.59
15:03:03|4583.06
15:03:04|4583.06
15:03:05|4582.67
15:03:06|4583.12
15:03:08|4582.85
15:03:09|4582.86
15:03:10|4585.
15:03:12|4586.68
15:03:13|4586.6
15:03:14|4587.45
15:03:14|4588.53
15:03:16|4589.65
15:03:17|4589.59
15:03:18|4590.
15:03:19|4590.74
15:03:20|4591.3
15:03:20|4591.31
15:03:22|4591.31
15:03:23|4591.3
15:03:24|4591.36
15:03:24|4591.36
15:03:26|4591.36
15:03:27|4591.65
15:03:28|4592.46
15:03:29|4592.46
15:03:29|4592.6
15:03:31|4592.6
15:03:32|4591.66
15:03:33|4592.45
15:03:33|4592.49
15:03:35|4591.8
15:03:36|4591.8
15:03:37|4591.8
15:03:37|4591.8
15:03:38|4591.32
15:03:40|4591.45
15:03:41|4592.08
15:03:42|4591.65
15:03:42|4591.35
15:03:44|4591.31
15:03:45|4590.01
15:03:46|4588.79
15:03:47|4588.23
15:03:48|4588.42
15:03:48|4588.59
15:03:50|4587.33
15:03:50|4587.32
15:03:52|4587.33
15:03:53|4587.33
15:03:54|4587.33
15:03:55|4590.53
15:03:55|4589.45
15:03:57|4589.85
15:03:58|4590.33
15:03:59|4590.42
15:04:00|4590.41
15:04:01|4590.41
15:04:02|4590.4
15:04:03|4590.4
15:04:04|4590.4
15:04:05|4590.41
15:04:07|4589.95
15:04:08|4590.34
15:04:10|4590.01
15:04:11|4589.96
15:04:13|4589.97
15:04:14|4589.97
15:04:14|4589.97
15:04:16|4590.01
15:04:16|4590.02
15:04:17|4587.59
15:04:19|4587.2
15:04:20|4585.86
15:04:20|4585.86
15:04:22|4585.85
15:04:23|4585.43
15:04:24|4585.44
15:04:25|4585.43
15:04:26|4585.42
15:04:26|4585.42
15:04:29|4586.35
15:04:29|4586.66
15:04:30|4586.66
15:04:31|4586.35
15:04:32|4586.35
15:04:33|4586.35
15:04:35|4586.34
15:04:36|4586.34
15:04:37|4586.34
15:04:38|4587.02
15:04:39|4586.9
15:04:40|4586.9
15:04:41|4586.91
15:04:41|4586.91
15:04:43|4585.98
15:04:43|4585.07
15:04:45|4585.16
15:04:46|4585.1
15:04:47|4585.11
15:04:48|4585.1
15:04:49|4585.11
15:04:50|4585.11
15:04:51|4585.3
15:04:52|4585.31
15:04:53|4585.32
15:04:54|4585.84
15:04:55|4585.84
15:04:56|4586.06
15:04:57|4586.06
15:04:58|4586.06
15:04:59|4586.79
15:05:00|4587.43
15:05:01|4587.44
15:05:02|4587.43
15:05:03|4587.43
15:05:04|4587.44
15:05:05|4587.44
15:05:06|4587.44
15:05:07|4586.98
15:05:09|4588.01
15:05:10|4588.01
15:05:12|4588.94
15:05:12|4588.98
15:05:14|4588.99
15:05:15|4589.29
15:05:16|4589.79
15:05:16|4589.94
15:05:18|4589.94
15:05:19|4589.3
15:05:20|4589.28
15:05:21|4588.7
15:05:22|4588.83
15:05:23|4588.92
15:05:23|4588.
15:05:25|4588.01
15:05:27|4588.
15:05:27|4588.16
15:05:28|4588.
15:05:29|4586.46
15:05:30|4585.01
15:05:31|4585.01
15:05:32|4585.01
15:05:34|4584.36
15:05:35|4584.36
15:05:35|4584.36
15:05:36|4583.49
15:05:37|4583.49
15:05:38|4583.54
15:05:40|4583.53
15:05:40|4583.54
15:05:41|4583.54
15:05:42|4583.83
15:05:43|4583.97
15:05:45|4583.58
15:05:46|4583.33
15:05:47|4582.23
15:05:48|4582.23
15:05:49|4582.19
15:05:50|4582.19
15:05:51|4583.19
15:05:52|4583.52
15:05:53|4583.64
15:05:54|4583.4
15:05:55|4582.95
15:05:56|4582.61
15:05:57|4583.41
15:05:58|4583.41
15:05:59|4584.02
15:06:00|4583.09
15:06:01|4583.34
15:06:02|4582.71
15:06:03|4582.71
15:06:04|4580.73
15:06:05|4580.36
15:06:06|4580.35
15:06:07|4580.34
15:06:09|4580.33
15:06:10|4578.84
15:06:11|4578.52
15:06:12|4579.
15:06:13|4578.55
15:06:14|4579.
15:06:16|4578.88
15:06:17|4579.57
15:06:18|4579.56
15:06:19|4578.81
15:06:20|4578.82
15:06:21|4578.81
15:06:22|4578.82
15:06:23|4578.98
15:06:24|4578.98
15:06:25|4579.
15:06:26|4579.
15:06:27|4580.08
15:06:28|4580.36
15:06:29|4580.36
15:06:30|4581.37
15:06:31|4581.37
15:06:32|4581.38
15:06:33|4581.26
15:06:34|4581.36
15:06:35|4579.71
15:06:36|4579.11
15:06:37|4579.11
15:06:38|4579.11
15:06:39|4579.21
15:06:40|4579.32
15:06:41|4579.51
15:06:42|4578.46
15:06:43|4578.2
15:06:44|4578.2
15:06:45|4578.83
15:06:46|4578.83
15:06:46|4578.82
15:06:48|4578.72
15:06:49|4578.82
15:06:50|4578.51
15:06:51|4577.5
15:06:53|4578.52
15:06:53|4578.13
15:06:54|4577.67
15:06:55|4577.68
15:06:56|4577.65
15:06:58|4577.03
15:06:59|4577.13
15:07:00|4577.11
15:07:01|4577.11
15:07:02|4577.47
15:07:03|4577.32
15:07:04|4577.
15:07:05|4576.9
15:07:06|4576.14
15:07:07|4575.96
15:07:08|4575.47
15:07:09|4576.13
15:07:11|4575.87
15:07:12|4575.8
15:07:13|4574.59
15:07:15|4574.99
15:07:16|4575.23
15:07:16|4574.12
15:07:18|4574.55
15:07:19|4574.28
15:07:20|4574.27
15:07:21|4574.19
15:07:22|4574.19
15:07:23|4574.25
15:07:24|4574.6
15:07:25|4575.41
15:07:25|4575.85
15:07:27|4576.69
15:07:28|4576.88
15:07:29|4576.66
15:07:30|4576.67
15:07:31|4576.66
15:07:32|4577.23
15:07:33|4577.68
15:07:34|4578.62
15:07:34|4580.
15:07:36|4580.33
15:07:37|4580.33
15:07:38|4580.33
15:07:39|4580.55
15:07:39|4580.55
15:07:41|4576.67
15:07:42|4575.11
15:07:43|4575.
15:07:44|4575.15
15:07:45|4574.57
15:07:46|4573.42
15:07:48|4573.82
15:07:48|4574.29
15:07:49|4574.44
15:07:50|4573.66
15:07:51|4573.95
15:07:52|4574.6
15:07:53|4574.58
15:07:54|4574.5
15:07:55|4574.23
15:07:56|4573.13
15:07:57|4572.3
15:07:58|4571.39
15:07:59|4571.34
15:08:00|4572.68
15:08:01|4572.68
15:08:02|4572.4
15:08:04|4572.35
15:08:04|4571.46
15:08:05|4571.08
15:08:06|4571.08
15:08:07|4571.45
15:08:08|4573.27
15:08:09|4572.85
15:08:11|4572.85
15:08:12|4574.02
15:08:13|4574.58
15:08:14|4575.7
15:08:15|4575.19
15:08:16|4578.07
15:08:17|4578.03
15:08:18|4578.64
15:08:19|4577.33
15:08:21|4578.17
15:08:21|4578.18
15:08:23|4578.18
15:08:24|4578.17
15:08:25|4578.17
15:08:25|4578.17
15:08:26|4578.17
15:08:27|4577.9
15:08:28|4577.9
15:08:29|4577.9
15:08:31|4581.87
15:08:33|4582.09
15:08:33|4582.48
15:08:34|4582.43
15:08:35|4583.14
15:08:36|4583.19
15:08:37|4581.89
15:08:39|4582.91
15:08:39|4582.56
15:08:40|4583.04
15:08:41|4582.37
15:08:42|4582.41
15:08:43|4582.41
15:08:44|4582.41
15:08:45|4581.36
15:08:46|4582.06
15:08:47|4582.06
15:08:48|4581.27
15:08:50|4580.73
15:08:51|4581.19
15:08:51|4581.19
15:08:53|4581.18
15:08:54|4580.96
15:08:55|4580.96
15:08:56|4580.95
15:08:56|4580.96
15:08:58|4580.96
15:08:59|4580.95
15:09:00|4580.84
15:09:01|4580.73
15:09:01|4580.73
15:09:03|4580.73
15:09:04|4580.74
15:09:04|4580.74
15:09:05|4580.14
15:09:07|4580.13
15:09:07|4577.67
15:09:09|4577.6
15:09:10|4577.12
15:09:10|4575.42
15:09:12|4575.41
15:09:13|4574.86
15:09:14|4574.59
15:09:16|4576.33
15:09:17|4576.33
15:09:18|4577.
15:09:20|4577.57
15:09:21|4578.03
15:09:22|4578.03
15:09:23|4578.41
15:09:24|4579.86
15:09:25|4580.02
15:09:26|4578.4
15:09:27|4577.83
15:09:28|4577.13
15:09:29|4577.83
15:09:30|4579.1
15:09:32|4579.71
15:09:32|4579.99
15:09:33|4579.99
15:09:34|4580.
15:09:35|4579.99
15:09:36|4579.98
15:09:37|4579.51
15:09:38|4577.85
15:09:39|4578.2
15:09:40|4579.19
15:09:41|4579.05
15:09:42|4578.61
15:09:43|4578.6
15:09:44|4578.13
15:09:45|4577.08
15:09:46|4577.01
15:09:47|4577.
15:09:48|4577.46
15:09:49|4577.02
15:09:50|4577.
15:09:51|4577.01
15:09:52|4577.
15:09:54|4576.11
15:09:54|4575.08
15:09:55|4575.09
15:09:57|4574.34
15:09:57|4574.33
15:09:59|4574.33
15:10:00|4574.32
15:10:00|4574.32
15:10:01|4574.52
15:10:03|4574.83
15:10:04|4574.82
15:10:05|4573.51
15:10:06|4573.51
15:10:07|4573.95
15:10:09|4573.52
15:10:09|4573.52
15:10:10|4572.97
15:10:11|4572.86
15:10:13|4573.48
15:10:14|4575.03
15:10:16|4575.88
15:10:16|4576.11
15:10:18|4576.11
15:10:19|4575.89
15:10:20|4575.66
15:10:21|4574.01
15:10:22|4573.98
15:10:24|4573.97
15:10:25|4573.98
15:10:25|4573.97
15:10:26|4573.94
15:10:28|4575.24
15:10:29|4575.79
15:10:29|4575.26
15:10:30|4575.51
15:10:32|4574.32
15:10:33|4574.69
15:10:34|4574.14
15:10:35|4574.68
15:10:36|4574.7
15:10:37|4573.98
15:10:38|4575.5
15:10:39|4575.49
15:10:40|4575.65
15:10:41|4576.41
15:10:42|4577.84
15:10:43|4577.47
15:10:44|4577.17
15:10:45|4577.17
15:10:46|4576.53
15:10:47|4576.52
15:10:48|4574.42
15:10:49|4573.97
15:10:50|4573.98
15:10:51|4573.98
15:10:52|4573.98
15:10:54|4574.19
15:10:55|4574.18
15:10:55|4573.97
15:10:56|4573.97
15:10:57|4572.51
15:10:58|4572.51
15:10:59|4572.5
15:11:00|4571.65
15:11:02|4571.34
15:11:02|4572.51
15:11:03|4571.1
15:11:05|4571.09
15:11:05|4571.06
15:11:07|4571.05
15:11:08|4570.09
15:11:08|4570.01
15:11:09|4570.01
15:11:11|4570.
15:11:12|4569.29
15:11:13|4570.04
15:11:14|4570.49
15:11:16|4570.19
15:11:17|4571.67
15:11:18|4573.23
15:11:18|4572.78
15:11:20|4573.22
15:11:21|4573.14
15:11:22|4572.91
15:11:23|4572.91
15:11:24|4573.21
15:11:25|4573.22
15:11:26|4573.22
15:11:28|4575.05
15:11:28|4574.81
15:11:29|4574.81
15:11:30|4574.81
15:11:31|4574.81
15:11:32|4573.15
15:11:33|4571.68
15:11:34|4572.35
15:11:36|4572.58
15:11:36|4571.65
15:11:37|4571.2
15:11:38|4570.89
15:11:39|4570.49
15:11:40|4570.5
15:11:41|4570.5
15:11:42|4572.27
15:11:43|4572.27
15:11:44|4572.62
15:11:45|4573.14
15:11:46|4573.82
15:11:47|4573.82
15:11:48|4573.94
15:11:49|4574.42
15:11:50|4574.78
15:11:51|4573.25
15:11:52|4573.36
15:11:53|4571.52
15:11:54|4572.44
15:11:55|4572.45
15:11:56|4572.45
15:11:57|4572.04
15:11:58|4571.62
15:11:59|4571.54
15:12:00|4571.54
15:12:02|4571.55
15:12:03|4570.94
15:12:04|4570.23
15:12:05|4570.33
15:12:06|4570.95
15:12:07|4570.71
15:12:08|4570.71
15:12:09|4570.95
15:12:10|4571.24
15:12:11|4571.23
15:12:12|4571.41
15:12:13|4571.42
15:12:14|4572.23
15:12:16|4573.23
15:12:18|4573.51
15:12:18|4573.52
15:12:20|4573.51
15:12:21|4573.52
15:12:22|4573.56
15:12:23|4574.42
15:12:24|4574.5
15:12:25|4574.41
15:12:26|4574.2
15:12:27|4574.24
15:12:28|4573.51
15:12:29|4572.62
15:12:30|4572.62
15:12:31|4573.3
15:12:32|4573.3
15:12:33|4572.59
15:12:34|4573.9
15:12:35|4574.26
15:12:36|4574.27
15:12:37|4574.5
15:12:38|4573.98
15:12:39|4573.97
15:12:40|4574.
15:12:41|4574.43
15:12:42|4574.44
15:12:43|4574.41
15:12:44|4574.42
15:12:45|4575.26
15:12:46|4575.27
15:12:47|4575.27
15:12:48|4575.32
15:12:49|4575.31
15:12:50|4575.32
15:12:51|4575.26
15:12:52|4575.32
15:12:53|4574.6
15:12:54|4574.59
15:12:55|4574.6
15:12:56|4574.59
15:12:57|4574.59
15:12:58|4573.88
15:12:59|4575.08
15:13:00|4575.19
15:13:01|4574.41
15:13:03|4574.36
15:13:03|4573.6
15:13:04|4573.59
15:13:05|4573.6
15:13:06|4574.59
15:13:08|4575.03
15:13:09|4575.08
15:13:10|4575.47
15:13:12|4575.63
15:13:12|4575.48
15:13:13|4576.7
15:13:14|4578.12
15:13:16|4578.13
15:13:18|4578.13
15:13:18|4578.97
15:13:19|4578.67
15:13:21|4578.66
15:13:22|4578.67
15:13:23|4578.7
15:13:24|4578.7
15:13:25|4579.19
15:13:26|4579.58
15:13:27|4579.24
15:13:28|4579.24
15:13:29|4579.59
15:13:30|4579.82
15:13:31|4579.81
15:13:32|4579.36
15:13:33|4579.36
15:13:34|4579.36
15:13:35|4579.37
15:13:36|4579.25
15:13:37|4579.25
15:13:38|4579.24
15:13:39|4579.25
15:13:40|4579.25
15:13:41|4579.24
15:13:42|4578.35
15:13:43|4578.57
15:13:44|4578.74
15:13:45|4578.74
15:13:46|4578.75
15:13:47|4578.75
15:13:48|4579.13
15:13:49|4579.75
15:13:50|4579.75
15:13:51|4579.75
15:13:52|4579.74
15:13:53|4579.75
15:13:55|4578.76
15:13:55|4578.75
15:13:56|4578.76
15:13:57|4578.76
15:13:58|4578.76
15:13:59|4578.22
15:14:00|4578.22
15:14:01|4578.22
15:14:03|4578.06
15:14:03|4578.06
15:14:04|4578.04
15:14:06|4578.01
15:14:07|4577.73
15:14:08|4577.39
15:14:09|4577.61
15:14:10|4577.43
15:14:11|4577.43
15:14:12|4578.22
15:14:13|4579.
15:14:14|4578.99
15:14:15|4579.
15:14:16|4578.99
15:14:18|4579.
15:14:19|4579.69
15:14:20|4579.69
15:14:22|4579.69
15:14:22|4579.49
15:14:24|4579.5
15:14:25|4579.5
15:14:26|4579.42
15:14:26|4579.43
15:14:27|4579.06
15:14:29|4579.06
15:14:30|4579.06
15:14:30|4579.07
15:14:31|4579.06
15:14:32|4579.07
15:14:33|4578.
15:14:34|4578.01
15:14:35|4577.
15:14:36|4576.29
15:14:37|4576.24
15:14:38|4575.72
15:14:39|4575.98
15:14:40|4576.56
15:14:41|4576.29
15:14:42|4576.28
15:14:43|4575.83
15:14:45|4575.64
15:14:46|4575.64
15:14:47|4575.63
15:14:48|4575.63
15:14:49|4575.63
15:14:50|4575.33
15:14:51|4574.65
15:14:52|4574.
15:14:53|4574.
15:14:54|4572.4
15:14:55|4571.76
15:14:56|4571.72
15:14:57|4571.71
15:14:58|4572.74
15:14:59|4573.23
15:15:00|4573.23
15:15:01|4573.23
15:15:02|4571.84
15:15:03|4571.78
15:15:04|4572.
15:15:05|4572.31
15:15:06|4572.24
15:15:07|4572.02
15:15:08|4573.17
15:15:09|4573.17
15:15:10|4573.17
15:15:11|4573.18
15:15:12|4573.13
15:15:13|4573.14
15:15:14|4573.17
15:15:15|4573.18
15:15:16|4573.18
15:15:17|4573.18
15:15:19|4573.17
15:15:20|4572.01
15:15:21|4572.01
15:15:22|4572.01
15:15:23|4572.01
15:15:24|4572.01
15:15:25|4572.01
15:15:26|4572.01
15:15:27|4572.01
15:15:28|4571.64
15:15:29|4571.78
15:15:30|4571.64
15:15:31|4571.64
15:15:32|4570.64
15:15:33|4570.58
15:15:34|4570.15
15:15:35|4570.
15:15:36|4569.35
15:15:37|4569.35
15:15:38|4569.18
15:15:39|4568.
15:15:40|4568.57
15:15:41|4568.53
15:15:42|4568.39
15:15:43|4568.4
15:15:44|4568.4
15:15:45|4568.65
15:15:46|4569.16
15:15:47|4569.34
15:15:48|4569.35
15:15:49|4568.63
15:15:50|4567.32
15:15:51|4567.54
15:15:52|4566.44
15:15:53|4566.
15:15:54|4566.48
15:15:55|4566.48
15:15:56|4563.54
15:15:57|4560.93
15:15:58|4561.23
15:15:59|4562.4
15:16:00|4563.37
15:16:01|4564.88
15:16:02|4565.43
15:16:03|4565.43
15:16:04|4566.83
15:16:05|4569.3
15:16:06|4570.15
15:16:07|4571.99
15:16:08|4572.57
15:16:09|4568.85
15:16:10|4567.64
15:16:11|4568.15
15:16:12|4569.17
15:16:13|4569.28
15:16:14|4570.7
15:16:15|4571.14
15:16:16|4573.13
15:16:17|4572.64
15:16:18|4574.33
15:16:19|4575.
15:16:21|4574.82
15:16:22|4574.43
15:16:24|4571.76
15:16:25|4571.76
15:16:26|4570.46
15:16:27|4571.15
15:16:28|4572.92
15:16:30|4574.21
15:16:31|4572.4
15:16:32|4571.2
15:16:33|4570.86
15:16:34|4570.01
15:16:35|4572.02
15:16:36|4572.01
15:16:37|4570.02
15:16:38|4571.66
15:16:39|4571.21
15:16:40|4570.01
15:16:41|4568.4
15:16:42|4568.41
15:16:43|4568.44
15:16:44|4568.4
15:16:45|4568.23
15:16:46|4569.21
15:16:47|4568.44
15:16:48|4568.81
15:16:49|4568.87
15:16:50|4569.41
15:16:51|4570.38
15:16:52|4569.86
15:16:53|4568.73
15:16:54|4569.22
15:16:55|4569.23
15:16:56|4569.23
15:16:57|4569.25
15:16:58|4569.25
15:16:59|4569.24
15:17:00|4567.53
15:17:01|4567.52
15:17:03|4567.96
15:17:03|4567.96
15:17:04|4567.01
15:17:05|4566.49
15:17:07|4566.5
15:17:07|4565.01
15:17:09|4565.
15:17:09|4565.01
15:17:11|4565.01
15:17:12|4565.
15:17:12|4565.01
15:17:14|4565.01
15:17:15|4565.
15:17:15|4563.98
15:17:16|4563.99
15:17:18|4562.7
15:17:18|4562.29
15:17:19|4561.23
15:17:21|4562.6
15:17:22|4562.28
15:17:22|4561.45
15:17:24|4561.44
15:17:24|4560.89
15:17:26|4561.99
15:17:26|4561.99
15:17:28|4561.99
15:17:29|4561.4
15:17:30|4561.58
15:17:31|4564.29
15:17:33|4565.01
15:17:33|4564.43
15:17:34|4564.78
15:17:35|4564.59
15:17:36|4564.56
15:17:37|4564.29
15:17:38|4563.01
15:17:39|4561.81
15:17:41|4561.81
15:17:41|4561.02
15:17:43|4561.01
15:17:44|4561.01
15:17:46|4561.01
15:17:46|4560.98
15:17:48|4560.
15:17:48|4559.24
15:17:50|4559.68
15:17:51|4559.69
15:17:52|4559.68
15:17:53|4559.25
15:17:53|4559.09
15:17:54|4559.08
15:17:55|4559.24
15:17:57|4559.31
15:17:57|4559.31
15:17:59|4559.25
15:18:00|4560.24
15:18:00|4560.76
15:18:02|4560.77
15:18:03|4559.33
15:18:04|4558.38
15:18:05|4558.71
15:18:06|4559.28
15:18:07|4560.77
15:18:08|4560.77
15:18:09|4563.54
15:18:10|4563.99
15:18:11|4564.97
15:18:12|4566.48
15:18:13|4567.14
15:18:14|4567.14
15:18:15|4567.14
15:18:16|4567.99
15:18:17|4568.4
15:18:18|4568.91
15:18:19|4568.84
15:18:20|4568.53
15:18:22|4567.62
15:18:24|4566.02
15:18:24|4565.
15:18:26|4565.45
15:18:28|4565.92
15:18:29|4566.76
15:18:30|4569.52
15:18:31|4569.25
15:18:32|4569.99
15:18:33|4569.73
15:18:34|4569.81
15:18:35|4571.05
15:18:36|4570.61
15:18:37|4571.4
15:18:38|4571.42
15:18:38|4571.38
15:18:39|4571.39
15:18:41|4570.85
15:18:41|4569.52
15:18:42|4568.32
15:18:44|4567.11
15:18:45|4567.93
15:18:46|4567.92
15:18:47|4567.6
15:18:48|4567.7
15:18:49|4567.9
15:18:50|4567.89
15:18:51|4567.92
15:18:51|4568.06
15:18:52|4568.06
15:18:53|4567.93
15:18:54|4567.91
15:18:56|4567.91
15:18:57|4567.91
15:18:58|4567.54
15:18:59|4565.47
15:19:00|4564.17
15:19:01|4564.91
15:19:02|4564.18
15:19:03|4564.18
15:19:04|4564.18
15:19:05|4564.18
15:19:06|4563.01
15:19:07|4562.63
15:19:09|4563.62
15:19:09|4563.62
15:19:10|4563.88
15:19:12|4564.17
15:19:12|4563.89
15:19:13|4563.9
15:19:14|4562.72
15:19:15|4562.62
15:19:16|4562.62
15:19:17|4562.07
15:19:18|4563.4
15:19:19|4564.9
15:19:20|4565.78
15:19:22|4564.54
15:19:24|4564.73
15:19:25|4563.01
15:19:26|4563.01
15:19:28|4562.3
15:19:29|4562.28
15:19:30|4562.27
15:19:31|4561.7
15:19:32|4561.7
15:19:33|4561.6
15:19:34|4561.48
15:19:35|4561.49
15:19:36|4561.6
15:19:37|4561.71
15:19:38|4562.03
15:19:39|4562.
15:19:40|4561.7
15:19:41|4561.62
15:19:42|4561.59
15:19:43|4561.71
15:19:44|4561.71
15:19:45|4561.1
15:19:46|4561.01
15:19:47|4560.01
15:19:48|4560.04
15:19:49|4560.01
15:19:50|4561.41
15:19:51|4561.42
15:19:52|4561.7
15:19:54|4561.7
15:19:54|4562.42
15:19:55|4562.54
15:19:56|4562.54
15:19:58|4561.95
15:19:58|4561.95
15:19:59|4561.54
15:20:01|4561.63
15:20:01|4561.49
15:20:03|4561.95
15:20:04|4561.95
15:20:04|4561.95
15:20:06|4562.76
15:20:06|4562.76
15:20:07|4562.72
15:20:08|4562.52
15:20:09|4562.67
15:20:11|4563.03
15:20:12|4564.48
15:20:12|4564.48
15:20:13|4564.64
15:20:14|4566.08
15:20:15|4566.07
15:20:16|4565.59
15:20:17|4565.5
15:20:18|4565.51
15:20:19|4565.5
15:20:20|4565.5
15:20:21|4565.42
15:20:23|4563.57
15:20:25|4562.23
15:20:27|4561.95
15:20:28|4561.05
15:20:29|4562.49
15:20:30|4561.55
15:20:31|4561.69
15:20:33|4562.68
15:20:33|4563.83
15:20:34|4564.7
15:20:35|4564.68
15:20:37|4563.89
15:20:37|4563.41
15:20:39|4561.12
15:20:40|4561.13
15:20:40|4562.23
15:20:42|4563.74
15:20:43|4563.74
15:20:44|4564.06
15:20:45|4564.07
15:20:46|4562.59
15:20:47|4563.14
15:20:48|4562.06
15:20:48|4561.79
15:20:50|4561.81
15:20:51|4561.82
15:20:52|4562.05
15:20:52|4562.06
15:20:53|4562.06
15:20:54|4562.05
15:20:56|4560.85
15:20:57|4561.77
15:20:58|4561.77
15:20:59|4561.76
15:21:00|4563.54
15:21:01|4562.06
15:21:02|4563.13
15:21:03|4563.73
15:21:04|4563.02
15:21:05|4563.
15:21:06|4564.47
15:21:07|4564.46
15:21:08|4566.94
15:21:09|4566.94
15:21:10|4567.58
15:21:11|4567.95
15:21:12|4567.69
15:21:13|4567.84
15:21:14|4567.14
15:21:15|4567.84
15:21:16|4567.83
15:21:17|4568.12
15:21:18|4568.41
15:21:19|4568.41
15:21:20|4569.48
15:21:21|4567.93
15:21:22|4567.94
15:21:24|4568.16
15:21:26|4568.43
15:21:26|4568.41
15:21:28|4565.01
15:21:29|4565.15
15:21:31|4563.99
15:21:32|4565.01
15:21:33|4565.
15:21:34|4564.77
15:21:35|4564.71
15:21:35|4564.7
15:21:36|4564.7
15:21:37|4563.96
15:21:39|4563.96
15:21:39|4562.5
15:21:41|4562.74
15:21:42|4562.74
15:21:43|4562.75
15:21:43|4563.8
15:21:45|4563.8
15:21:46|4562.31
15:21:46|4562.32
15:21:48|4562.77
15:21:49|4562.47
15:21:49|4562.69
15:21:50|4562.67
15:21:52|4562.67
15:21:53|4562.4
15:21:54|4561.57
15:21:55|4561.99
15:21:56|4561.99
15:21:57|4562.67
15:21:58|4562.21
15:21:59|4562.33
15:22:00|4561.53
15:22:02|4560.9
15:22:02|4560.71
15:22:03|4561.54
15:22:04|4561.62
15:22:05|4562.28
15:22:07|4562.28
15:22:07|4562.05
15:22:08|4562.04
15:22:10|4562.05
15:22:11|4562.29
15:22:12|4562.05
15:22:13|4562.04
15:22:14|4562.01
15:22:15|4562.
15:22:16|4562.
15:22:17|4562.
15:22:18|4561.12
15:22:19|4561.16
15:22:20|4561.16
15:22:21|4561.23
15:22:22|4561.46
15:22:23|4561.28
15:22:23|4561.46
15:22:26|4561.75
15:22:27|4562.
15:22:29|4562.47
15:22:30|4561.39
15:22:32|4560.88
15:22:32|4561.
15:22:34|4560.97
15:22:35|4559.67
15:22:35|4560.
15:22:37|4560.
15:22:38|4560.
15:22:38|4559.63
15:22:39|4559.5
15:22:41|4559.44
15:22:42|4559.65
15:22:42|4559.64
15:22:43|4560.91
15:22:44|4561.68
15:22:46|4561.44
15:22:46|4561.61
15:22:48|4561.66
15:22:48|4561.66
15:22:50|4561.67
15:22:50|4561.66
15:22:51|4561.47
15:22:52|4560.59
15:22:54|4560.59
15:22:56|4559.5
15:22:57|4559.76
15:22:57|4557.71
15:22:59|4558.9
15:22:59|4559.09
15:23:01|4557.71
15:23:02|4558.49
15:23:03|4557.77
15:23:04|4559.04
15:23:05|4557.22
15:23:06|4556.09
15:23:07|4556.08
15:23:08|4556.08
15:23:09|4555.79
15:23:11|4555.48
15:23:11|4555.54
15:23:13|4556.23
15:23:14|4556.33
15:23:16|4556.3
15:23:16|4555.79
15:23:17|4555.8
15:23:18|4555.8
15:23:19|4556.47
15:23:20|4553.89
15:23:21|4554.55
15:23:22|4555.57
15:23:23|4557.17
15:23:24|4557.4
15:23:25|4558.84
15:23:27|4559.82
15:23:28|4562.02
15:23:29|4563.43
15:23:30|4564.93
15:23:32|4565.05
15:23:33|4566.41
15:23:34|4567.32
15:23:35|4567.99
15:23:36|4568.59
15:23:37|4569.36
15:23:38|4569.57
15:23:39|4570.
15:23:40|4570.97
15:23:41|4570.62
15:23:42|4571.42
15:23:43|4573.
15:23:44|4573.66
15:23:45|4575.
15:23:46|4573.7
15:23:47|4573.54
15:23:48|4571.41
15:23:48|4571.59
15:23:50|4569.16
15:23:51|4569.69
15:23:52|4570.6
15:23:52|4570.69
15:23:54|4571.32
15:23:55|4572.84
15:23:56|4573.13
15:23:56|4573.86
15:23:59|4573.76
15:23:59|4575.
15:24:00|4575.
15:24:01|4573.67
15:24:02|4573.37
15:24:03|4573.93
15:24:04|4573.69
15:24:05|4574.17
15:24:06|4572.82
15:24:07|4572.
15:24:08|4572.3
15:24:09|4571.66
15:24:10|4571.34
15:24:11|4571.97
15:24:12|4574.27
15:24:14|4574.53
15:24:14|4576.22
15:24:15|4575.22
15:24:16|4573.91
15:24:17|4575.2
15:24:18|4575.54
15:24:19|4574.68
15:24:20|4574.69
15:24:21|4574.55
15:24:23|4573.78
15:24:23|4572.95
15:24:24|4572.56
15:24:25|4571.69
15:24:27|4571.49
15:24:28|4573.32
15:24:29|4572.82
15:24:30|4572.78
15:24:31|4572.13
15:24:32|4571.7
15:24:34|4571.27
15:24:34|4570.63
15:24:36|4571.28
15:24:37|4570.82
15:24:38|4573.27
15:24:38|4574.78
15:24:40|4574.77
15:24:41|4573.29
15:24:41|4573.64
15:24:42|4573.66
15:24:43|4572.
15:24:45|4573.27
15:24:46|4573.66
15:24:47|4573.87
15:24:48|4574.22
15:24:49|4574.22
15:24:49|4574.22
15:24:51|4575.58
15:24:51|4575.58
15:24:52|4575.
15:24:53|4574.99
15:24:54|4574.4
15:24:56|4575.69
15:24:57|4574.75
15:24:58|4575.61
15:24:59|4577.
15:25:00|4577.44
15:25:01|4577.62
15:25:02|4577.61
15:25:02|4577.61
15:25:04|4576.18
15:25:04|4577.39
15:25:06|4577.4
15:25:07|4578.62
15:25:08|4577.95
15:25:09|4577.96
15:25:10|4577.96
15:25:11|4579.34
15:25:12|4579.7
15:25:13|4579.92
15:25:13|4579.32
15:25:15|4579.92
15:25:15|4580.88
15:25:16|4580.88
15:25:17|4580.
15:25:19|4580.78
15:25:19|4580.48
15:25:21|4580.2
15:25:22|4580.47
15:25:23|4580.75
15:25:23|4580.75
15:25:25|4581.65
15:25:26|4582.48
15:25:27|4582.19
15:25:28|4582.21
15:25:30|4583.97
15:25:31|4582.73
15:25:32|4583.4
15:25:33|4583.16
15:25:35|4582.48
15:25:35|4583.15
15:25:37|4582.77
15:25:38|4583.16
15:25:39|4582.52
15:25:40|4582.52
15:25:40|4583.15
15:25:41|4583.65
15:25:43|4583.19
15:25:43|4583.68
15:25:44|4584.41
15:25:45|4585.
15:25:46|4585.48
15:25:48|4585.34
15:25:48|4585.28
15:25:49|4585.7
15:25:51|4586.76
15:25:52|4585.7
15:25:53|4585.92
15:25:54|4585.93
15:25:55|4585.78
15:25:55|4585.54
15:25:56|4585.77
15:25:58|4586.32
15:25:59|4586.15
15:25:59|4584.69
15:26:00|4585.53
15:26:02|4584.92
15:26:02|4585.03
15:26:05|4584.41
15:26:05|4582.53
15:26:06|4582.67
15:26:07|4582.68
15:26:08|4582.67
15:26:09|4582.47
15:26:11|4582.48
15:26:12|4582.48
15:26:13|4584.23
15:26:14|4584.24
15:26:15|4584.24
15:26:16|4584.23
15:26:17|4583.
15:26:18|4582.94
15:26:19|4582.94
15:26:20|4582.94
15:26:21|4582.85
15:26:22|4582.93
15:26:23|4582.63
15:26:24|4582.34
15:26:25|4582.28
15:26:26|4583.43
15:26:27|4583.72
15:26:28|4583.75
15:26:29|4583.17
15:26:30|4582.64
15:26:31|4582.
15:26:33|4581.85
15:26:34|4581.25
15:26:36|4578.52
15:26:36|4579.09
15:26:37|4578.81
15:26:38|4578.66
15:26:39|4578.52
15:26:41|4578.81
15:26:42|4578.8
15:26:43|4578.81
15:26:45|4578.36
15:26:45|4578.36
15:26:46|4578.01
15:26:47|4577.63
15:26:48|4577.63
15:26:49|4577.53
15:26:50|4577.52
15:26:51|4579.29
15:26:52|4578.87
15:26:53|4578.86
15:26:54|4580.15
15:26:55|4579.27
15:26:56|4579.41
15:26:57|4579.7
15:26:58|4579.42
15:26:59|4579.43
15:27:00|4578.18
15:27:01|4579.3
15:27:02|4579.29
15:27:03|4581.32
15:27:04|4582.18
15:27:05|4582.46
15:27:06|4583.52
15:27:07|4583.52
15:27:08|4583.52
15:27:09|4582.85
15:27:10|4581.47
15:27:11|4581.47
15:27:12|4580.49
15:27:13|4580.41
15:27:14|4580.59
15:27:15|4580.59
15:27:16|4580.51
15:27:17|4580.29
15:27:18|4580.
15:27:19|4581.7
15:27:20|4581.13
15:27:21|4581.71
15:27:22|4581.38
15:27:23|4580.6
15:27:24|4579.24
15:27:25|4579.32
15:27:26|4578.67
15:27:27|4575.59
15:27:28|4575.6
15:27:30|4574.
15:27:32|4573.88
15:27:33|4573.87
15:27:34|4572.55
15:27:34|4572.83
15:27:36|4571.21
15:27:36|4573.81
15:27:38|4571.34
15:27:39|4571.34
15:27:40|4571.05
15:27:41|4571.01
15:27:42|4572.35
15:27:43|4570.99
15:27:44|4571.46
15:27:45|4571.33
15:27:46|4570.41
15:27:47|4570.11
15:27:48|4570.66
15:27:49|4570.63
15:27:50|4570.62
15:27:51|4570.63
15:27:52|4570.52
15:27:53|4570.11
15:27:54|4570.1
15:27:55|4570.01
15:27:56|4569.31
15:27:57|4568.74
15:27:59|4568.48
15:28:00|4568.48
15:28:00|4568.48
15:28:01|4568.48
15:28:02|4568.38
15:28:04|4568.38
15:28:05|4567.07
15:28:05|4567.6
15:28:06|4568.48
15:28:08|4568.2
15:28:09|4568.75
15:28:10|4569.72
15:28:11|4569.48
15:28:12|4566.45
15:28:13|4566.67
15:28:14|4566.33
15:28:15|4566.33
15:28:16|4566.32
15:28:17|4566.29
15:28:18|4566.3
15:28:18|4566.09
15:28:20|4566.78
15:28:21|4568.74
15:28:21|4568.03
15:28:23|4568.3
15:28:24|4569.05
15:28:25|4569.04
15:28:26|4567.78
15:28:27|4566.95
15:28:28|4567.81
15:28:29|4568.04
15:28:29|4568.
15:28:31|4568.03
15:28:32|4568.02
15:28:33|4568.35
15:28:34|4568.35
15:28:35|4567.58
15:28:36|4567.75
15:28:37|4567.75
15:28:38|4567.75
15:28:39|4567.75
15:28:40|4567.76
15:28:41|4567.76
15:28:42|4567.76
15:28:43|4566.09
15:28:44|4566.3
15:28:45|4566.31
15:28:47|4566.27
15:28:47|4566.7
15:28:48|4566.29
15:28:49|4566.57
15:28:50|4567.92
15:28:51|4567.29
15:28:52|4568.28
15:28:54|4567.31
15:28:54|4567.3
15:28:55|4567.44
15:28:56|4568.23
15:28:57|4568.22
15:28:59|4568.22
15:28:59|4568.25
15:29:00|4568.22
15:29:01|4567.82
15:29:03|4567.59
15:29:03|4568.28
15:29:04|4569.99
15:29:05|4571.01
15:29:06|4571.95
15:29:07|4569.88
15:29:08|4568.47
15:29:09|4567.32
15:29:11|4567.07
15:29:12|4567.07
15:29:13|4567.06
15:29:14|4566.28
15:29:15|4566.28
15:29:16|4566.53
15:29:17|4566.5
15:29:18|4566.28
15:29:19|4566.29
15:29:20|4566.
15:29:21|4565.31
15:29:22|4565.
15:29:23|4565.35
15:29:24|4566.
15:29:25|4566.5
15:29:26|4566.89
15:29:27|4566.3
15:29:28|4565.27
15:29:29|4566.29
15:29:30|4565.81
15:29:31|4565.98
15:29:33|4565.83
15:29:34|4566.
15:29:36|4567.65
15:29:37|4567.1
15:29:37|4567.23
15:29:38|4566.33
15:29:40|4566.2
15:29:42|4565.83
15:29:43|4568.02
15:29:44|4569.18
15:29:45|4570.56
15:29:46|4570.93
15:29:47|4570.93
15:29:48|4570.03
15:29:49|4569.88
15:29:50|4569.88
15:29:51|4569.91
15:29:52|4570.81
15:29:53|4570.59
15:29:55|4569.92
15:29:55|4569.92
15:29:56|4569.68
15:29:58|4569.21
15:29:58|4568.54
15:29:59|4568.8
15:30:00|4568.6
15:30:02|4569.64
15:30:03|4568.54
15:30:04|4569.16
15:30:05|4569.16
15:30:06|4568.8
15:30:07|4569.41
15:30:08|4569.41
15:30:09|4569.15
15:30:10|4569.16
15:30:11|4569.05
15:30:12|4568.35
15:30:13|4568.35
15:30:14|4568.36
15:30:15|4568.36
15:30:16|4568.36
15:30:17|4568.36
15:30:18|4568.35
15:30:19|4567.18
15:30:20|4566.39
15:30:21|4565.46
15:30:22|4566.15
15:30:23|4565.01
15:30:24|4565.01
15:30:25|4563.87
15:30:26|4563.95
15:30:27|4565.48
15:30:28|4566.02
15:30:29|4565.87
15:30:30|4565.59
15:30:31|4565.85
15:30:32|4565.85
15:30:33|4565.86
15:30:34|4566.76
15:30:36|4568.28
15:30:36|4568.99
15:30:38|4567.46
15:30:40|4567.46
15:30:40|4568.67
15:30:41|4569.16
15:30:43|4569.15
15:30:44|4569.15
15:30:45|4569.99
15:30:45|4570.
15:30:47|4570.
15:30:47|4569.99
15:30:49|4569.17
15:30:50|4570.52
15:30:51|4571.48
15:30:52|4570.99
15:30:53|4570.77
15:30:55|4569.71
15:30:56|4569.96
15:30:56|4569.8
15:30:58|4569.81
15:30:59|4570.87
15:30:59|4572.03
15:31:01|4571.29
15:31:02|4569.98
15:31:02|4569.21
15:31:04|4569.21
15:31:05|4570.74
15:31:05|4570.73
15:31:06|4570.74
15:31:07|4570.01
15:31:08|4568.79
15:31:10|4568.94
15:31:11|4569.17
15:31:12|4570.01
15:31:14|4569.67
15:31:14|4569.66
15:31:15|4569.53
15:31:16|4569.54
15:31:17|4569.54
15:31:18|4569.67
15:31:19|4570.74
15:31:20|4572.11
15:31:21|4573.51
15:31:23|4574.3
15:31:23|4574.4
15:31:24|4573.84
15:31:25|4573.82
15:31:26|4574.99
15:31:27|4574.99
15:31:29|4574.98
15:31:29|4574.21
15:31:30|4574.05
15:31:31|4574.49
15:31:33|4574.11
15:31:35|4574.4
15:31:36|4575.03
15:31:37|4575.26
15:31:38|4575.52
15:31:39|4575.57
15:31:40|4576.07
15:31:41|4576.51
15:31:42|4577.
15:31:43|4576.99
15:31:44|4577.06
15:31:45|4577.32
15:31:46|4577.55
15:31:47|4577.6
15:31:48|4577.86
15:31:49|4577.6
15:31:50|4577.6
15:31:51|4577.56
15:31:52|4577.57
15:31:53|4577.59
15:31:54|4577.6
15:31:55|4577.59
15:31:56|4577.85
15:31:57|4577.68
15:31:58|4578.18
15:31:59|4578.77
15:32:00|4576.86
15:32:02|4577.93
15:32:02|4577.93
15:32:04|4576.89
15:32:05|4576.92
15:32:06|4577.23
15:32:07|4577.06
15:32:08|4577.92
15:32:09|4578.18
15:32:10|4579.1
15:32:11|4579.56
15:32:12|4579.58
15:32:13|4578.27
15:32:14|4579.07
15:32:15|4579.53
15:32:16|4579.7
15:32:17|4580.
15:32:18|4580.15
15:32:19|4580.15
15:32:20|4580.
15:32:21|4580.01
15:32:22|4581.63
15:32:23|4581.73
15:32:24|4581.74
15:32:25|4581.74
15:32:26|4582.2
15:32:27|4582.51
15:32:28|4582.51
15:32:29|4582.2
15:32:30|4582.2
15:32:31|4582.2
15:32:32|4580.78
15:32:34|4580.78
15:32:36|4580.22
15:32:36|4579.72
15:32:37|4579.72
15:32:38|4579.69
15:32:40|4580.75
15:32:41|4580.8
15:32:42|4581.91
15:32:43|4581.92
15:32:44|4581.79
15:32:45|4581.76
15:32:46|4582.2
15:32:47|4580.81
15:32:49|4581.09
15:32:50|4581.3
15:32:51|4581.31
15:32:52|4581.31
15:32:53|4581.3
15:32:54|4582.13
15:32:55|4582.07
15:32:56|4582.14
15:32:57|4582.01
15:32:58|4582.01
15:32:59|4582.
15:33:01|4580.34
15:33:02|4580.94
15:33:02|4580.95
15:33:04|4580.94
15:33:05|4580.23
15:33:05|4580.23
15:33:07|4580.22
15:33:08|4580.23
15:33:09|4581.1
15:33:10|4581.1
15:33:11|4581.11
15:33:12|4582.02
15:33:13|4582.5
15:33:14|4582.5
15:33:15|4583.15
15:33:16|4583.33
15:33:17|4583.34
15:33:18|4583.41
15:33:19|4583.55
15:33:20|4582.91
15:33:21|4582.87
15:33:22|4582.88
15:33:23|4582.5
15:33:24|4582.91
15:33:25|4582.51
15:33:26|4582.37
15:33:27|4582.37
15:33:28|4582.36
15:33:29|4582.24
15:33:30|4582.54
15:33:32|4583.58
15:33:32|4583.58
15:33:34|4582.88
15:33:34|4582.86
15:33:37|4582.5
15:33:38|4582.01
15:33:39|4582.01
15:33:41|4582.01
15:33:42|4582.01
15:33:42|4581.53
15:33:43|4581.36
15:33:45|4580.93
15:33:45|4580.73
15:33:47|4580.1
15:33:47|4579.15
15:33:49|4579.13
15:33:50|4579.1
15:33:51|4578.88
15:33:52|4580.53
15:33:53|4580.53
15:33:54|4578.6
15:33:54|4578.56
15:33:56|4578.59
15:33:57|4578.59
15:33:58|4578.59
15:33:59|4579.15
15:34:01|4578.7
15:34:01|4578.26
15:34:02|4578.25
15:34:03|4578.26
15:34:04|4578.26
15:34:05|4577.64
15:34:06|4577.13
15:34:07|4577.13
15:34:08|4577.41
15:34:09|4577.51
15:34:11|4577.51
15:34:12|4577.51
15:34:13|4577.51
15:34:14|4577.51
15:34:15|4577.51
15:34:17|4577.41
15:34:17|4577.41
15:34:19|4577.45
15:34:20|4577.79
15:34:21|4577.93
15:34:22|4578.72
15:34:23|4578.63
15:34:24|4578.62
15:34:25|4578.63
15:34:26|4579.99
15:34:26|4579.97
15:34:28|4579.97
15:34:29|4582.45
15:34:29|4582.59
15:34:31|4582.59
15:34:31|4582.45
15:34:32|4582.45
15:34:33|4582.44
15:34:35|4582.01
15:34:36|4581.25
15:34:37|4580.38
15:34:39|4579.97
15:34:41|4579.98
15:34:42|4580.37
15:34:42|4581.31
15:34:43|4581.31
15:34:44|4581.34
15:34:46|4581.35
15:34:47|4581.36
15:34:47|4580.39
15:34:49|4581.05
15:34:50|4580.72
15:34:51|4580.62
15:34:52|4581.31
15:34:53|4582.
15:34:54|4582.12
15:34:55|4582.12
15:34:56|4581.98
15:34:57|4581.98
15:34:59|4582.12
15:34:59|4582.13
15:35:00|4582.12
15:35:01|4581.92
15:35:03|4581.75
15:35:03|4581.75
15:35:04|4581.94
15:35:05|4581.94
15:35:07|4581.94
15:35:07|4581.94
15:35:09|4581.93
15:35:09|4581.94
15:35:11|4582.11
15:35:12|4582.12
15:35:12|4582.12
15:35:13|4583.
15:35:14|4583.55
15:35:16|4582.26
15:35:17|4581.35
15:35:18|4580.95
15:35:18|4580.89
15:35:20|4580.94
15:35:20|4580.95
15:35:22|4580.94
15:35:23|4580.95
15:35:23|4580.95
15:35:25|4581.9
15:35:26|4581.51
15:35:26|4581.51
15:35:27|4580.95
15:35:29|4580.
15:35:30|4580.01
15:35:31|4580.
15:35:32|4580.37
15:35:33|4580.37
15:35:34|4580.95
15:35:35|4581.12
15:35:37|4581.14
15:35:38|4580.76
15:35:39|4580.27
15:35:40|4580.27
15:35:41|4580.27
15:35:42|4580.28
15:35:44|4580.27
15:35:44|4580.28
15:35:45|4580.01
15:35:47|4580.02
15:35:48|4580.01
15:35:50|4580.01
15:35:50|4580.02
15:35:51|4580.02
15:35:52|4580.01
15:35:54|4580.01
15:35:55|4580.01
15:35:56|4579.97
15:35:57|4579.97
15:35:58|4579.02
15:35:59|4577.67
15:36:00|4578.44
15:36:01|4577.67
15:36:03|4577.71
15:36:04|4577.7
15:36:04|4577.66
15:36:06|4577.52
15:36:06|4577.41
15:36:07|4577.41
15:36:09|4577.41
15:36:10|4577.05
15:36:12|4576.13
15:36:13|4576.14
15:36:14|4576.13
15:36:15|4576.14
15:36:16|4575.75
15:36:17|4576.14
15:36:19|4576.13
15:36:20|4576.14
15:36:21|4576.14
15:36:22|4576.14
15:36:23|4575.68
15:36:24|4574.35
15:36:25|4574.34
15:36:26|4574.03
15:36:27|4574.33
15:36:28|4574.38
15:36:29|4574.39
15:36:30|4572.92
15:36:31|4572.92
15:36:32|4572.94
15:36:33|4573.49
15:36:34|4573.79
15:36:35|4573.63
15:36:36|4574.36
15:36:38|4573.73
15:36:39|4572.89
15:36:40|4572.89
15:36:42|4572.87
15:36:42|4572.85
15:36:44|4572.75
15:36:45|4572.74
15:36:45|4572.75
15:36:47|4572.74
15:36:47|4573.49
15:36:49|4573.49
15:36:50|4573.72
15:36:50|4573.54
15:36:52|4571.56
15:36:53|4572.11
15:36:54|4572.15
15:36:55|4573.04
15:36:56|4570.99
15:36:57|4571.2
15:36:58|4571.4
15:37:00|4571.39
15:37:01|4571.39
15:37:01|4570.62
15:37:02|4570.41
15:37:04|4570.41
15:37:05|4570.01
15:37:06|4570.
15:37:06|4570.01
15:37:08|4570.01
15:37:09|4570.01
15:37:10|4570.01
15:37:10|4570.01
15:37:12|4570.
15:37:13|4569.61
15:37:14|4569.61
15:37:15|4569.61
15:37:16|4569.61
15:37:17|4569.
15:37:18|4568.99
15:37:19|4569.
15:37:20|4569.
15:37:21|4569.11
15:37:22|4568.89
15:37:23|4569.32
15:37:24|4568.46
15:37:25|4568.87
15:37:26|4568.87
15:37:27|4570.48
15:37:28|4570.89
15:37:29|4571.74
15:37:30|4572.42
15:37:31|4572.41
15:37:32|4572.41
15:37:33|4572.41
15:37:34|4571.81
15:37:35|4571.74
15:37:36|4572.41
15:37:37|4572.41
15:37:38|4571.75
15:37:40|4572.09
15:37:41|4572.52
15:37:42|4572.54
15:37:43|4572.94
15:37:44|4573.74
15:37:45|4573.91
15:37:46|4573.84
15:37:48|4573.19
15:37:49|4573.43
15:37:49|4573.02
15:37:51|4572.91
15:37:52|4572.49
15:37:54|4572.31
15:37:54|4572.25
15:37:55|4571.66
15:37:56|4572.77
15:37:57|4572.69
15:37:59|4572.77
15:38:00|4572.62
15:38:02|4573.
15:38:03|4573.9
15:38:04|4574.73
15:38:04|4574.73
15:38:06|4574.22
15:38:07|4574.21
15:38:08|4574.68
15:38:09|4573.89
15:38:10|4574.36
15:38:11|4574.67
15:38:12|4575.01
15:38:13|4575.08
15:38:14|4574.69
15:38:15|4574.18
15:38:16|4572.81
15:38:17|4572.81
15:38:18|4572.81
15:38:19|4572.75
15:38:20|4572.33
15:38:21|4573.33
15:38:22|4572.77
15:38:23|4571.75
15:38:24|4571.48
15:38:25|4571.49
15:38:26|4571.92
15:38:27|4572.63
15:38:28|4572.53
15:38:29|4571.98
15:38:30|4571.98
15:38:31|4571.95
15:38:32|4571.95
15:38:33|4571.95
15:38:34|4571.95
15:38:35|4571.94
15:38:36|4571.95
15:38:37|4572.29
15:38:38|4571.95
15:38:40|4571.95
15:38:41|4571.94
15:38:42|4571.8
15:38:43|4571.72
15:38:43|4572.92
15:38:44|4572.78
15:38:46|4573.11
15:38:46|4573.48
15:38:48|4575.49
15:38:49|4575.49
15:38:50|4575.49
15:38:51|4575.51
15:38:52|4575.51
15:38:53|4575.55
15:38:54|4575.3
15:38:55|4575.36
15:38:57|4575.32
15:38:57|4575.32
15:38:59|4575.32
15:39:00|4575.3
15:39:00|4576.69
15:39:02|4575.91
15:39:02|4575.91
15:39:03|4575.91
15:39:05|4577.
15:39:06|4577.
15:39:07|4576.59
15:39:08|4577.34
15:39:09|4577.44
15:39:10|4577.47
15:39:11|4577.87
15:39:12|4577.69
15:39:13|4577.69
15:39:14|4578.21
15:39:15|4577.71
15:39:16|4577.69
15:39:17|4577.55
15:39:18|4577.28
15:39:19|4577.34
15:39:20|4577.34
15:39:21|4577.84
15:39:22|4577.84
15:39:23|4577.44
15:39:24|4578.53
15:39:25|4577.88
15:39:26|4577.54
15:39:27|4577.55
15:39:28|4577.55
15:39:29|4577.54
15:39:30|4577.55
15:39:31|4577.55
15:39:32|4577.54
15:39:33|4575.64
15:39:34|4575.
15:39:35|4575.01
15:39:36|4575.
15:39:37|4574.21
15:39:38|4573.17
15:39:40|4573.01
15:39:41|4573.
15:39:43|4573.39
15:39:44|4573.39
15:39:45|4573.39
15:39:46|4573.38
15:39:48|4572.61
15:39:49|4572.62
15:39:49|4572.62
15:39:50|4572.62
15:39:51|4572.62
15:39:53|4572.61
15:39:53|4573.92
15:39:54|4575.67
15:39:56|4575.62
15:39:57|4575.51
15:39:57|4575.51
15:39:59|4576.07
15:40:00|4576.06
15:40:02|4576.05
15:40:02|4576.06
15:40:03|4576.06
15:40:05|4575.83
15:40:06|4575.51
15:40:07|4574.43
15:40:08|4574.61
15:40:09|4575.23
15:40:10|4575.42
15:40:11|4575.35
15:40:12|4575.29
15:40:13|4576.04
15:40:14|4576.06
15:40:15|4576.84
15:40:16|4576.85
15:40:17|4577.
15:40:18|4577.96
15:40:19|4577.95
15:40:20|4578.3
15:40:21|4578.17
15:40:22|4578.36
15:40:23|4579.14
15:40:24|4578.53
15:40:25|4578.78
15:40:26|4578.7
15:40:27|4578.7
15:40:28|4578.7
15:40:29|4578.21
15:40:30|4578.6
15:40:31|4578.49
15:40:32|4578.43
15:40:33|4578.39
15:40:34|4578.47
15:40:35|4578.47
15:40:36|4579.28
15:40:37|4578.97
15:40:38|4579.27
15:40:39|4579.96
15:40:40|4580.99
15:40:42|4580.96
15:40:43|4581.07
15:40:44|4581.77
15:40:45|4582.02
15:40:47|4582.05
15:40:48|4582.04
15:40:49|4582.05
15:40:50|4582.34
15:40:51|4582.09
15:40:52|4582.42
15:40:53|4582.31
15:40:54|4581.78
15:40:55|4581.77
15:40:56|4581.78
15:40:58|4582.01
15:40:58|4581.78
15:40:59|4581.51
15:41:00|4581.72
15:41:01|4581.13
15:41:02|4579.44
15:41:04|4578.49
15:41:05|4578.97
15:41:06|4578.49
15:41:07|4578.17
15:41:09|4578.5
15:41:09|4578.51
15:41:11|4578.51
15:41:12|4578.51
15:41:13|4578.51
15:41:14|4578.5
15:41:15|4578.51
15:41:16|4578.51
15:41:17|4578.94
15:41:18|4579.7
15:41:19|4581.47
15:41:20|4581.6
15:41:21|4581.6
15:41:22|4580.67
15:41:23|4580.67
15:41:24|4581.25
15:41:25|4581.21
15:41:26|4581.13
15:41:27|4581.14
15:41:28|4581.13
15:41:29|4581.3
15:41:30|4581.04
15:41:31|4581.02
15:41:32|4581.02
15:41:33|4580.99
15:41:34|4581.48
15:41:35|4581.13
15:41:36|4580.97
15:41:37|4580.72
15:41:38|4580.75
15:41:39|4581.54
15:41:40|4580.76
15:41:41|4580.85
15:41:43|4581.17
15:41:45|4581.15
15:41:46|4581.67
15:41:47|4580.93
15:41:48|4579.8
15:41:49|4578.28
15:41:50|4577.84
15:41:51|4578.26
15:41:52|4578.21
15:41:53|4578.2
15:41:54|4578.23
15:41:55|4578.23
15:41:56|4578.23
15:41:57|4578.5
15:41:58|4578.51
15:41:59|4578.23
15:42:00|4578.22
15:42:01|4578.12
15:42:02|4578.11
15:42:03|4578.12
15:42:04|4578.2
15:42:06|4578.21
15:42:06|4578.21
15:42:07|4578.2
15:42:08|4578.21
15:42:09|4578.21
15:42:10|4578.21
15:42:11|4578.21
15:42:12|4578.2
15:42:13|4578.19
15:42:14|4578.19
15:42:16|4579.66
15:42:17|4580.97
15:42:18|4580.98
15:42:19|4580.98
15:42:21|4580.98
15:42:21|4581.13
15:42:23|4580.7
15:42:23|4580.52
15:42:24|4580.51
15:42:26|4580.52
15:42:27|4580.51
15:42:28|4581.12
15:42:28|4581.04
15:42:30|4581.04
15:42:30|4581.09
15:42:31|4581.09
15:42:32|4581.09
15:42:34|4581.09
15:42:34|4581.09
15:42:36|4581.08
15:42:37|4581.14
15:42:38|4581.14
15:42:38|4581.14
15:42:40|4581.14
15:42:41|4581.14
15:42:41|4581.15
15:42:44|4581.16
15:42:45|4581.16
15:42:47|4580.17
15:42:48|4580.2
15:42:49|4580.17
15:42:50|4580.02
15:42:51|4580.02
15:42:52|4580.02
15:42:53|4580.5
15:42:54|4581.08
15:42:55|4580.73
15:42:56|4580.73
15:42:57|4580.57
15:42:58|4580.58
15:42:59|4580.73
15:43:00|4580.94
15:43:02|4580.93
15:43:03|4580.93
15:43:04|4582.46
15:43:05|4581.33
15:43:07|4581.02
15:43:08|4581.01
15:43:08|4581.22
15:43:09|4581.21
15:43:11|4581.09
15:43:12|4580.96
15:43:13|4580.96
15:43:13|4580.96
15:43:15|4581.07
15:43:16|4581.07
15:43:17|4580.45
15:43:17|4580.98
15:43:19|4581.25
15:43:20|4581.15
15:43:21|4581.3
15:43:21|4582.38
15:43:22|4582.23
15:43:23|4582.22
15:43:25|4582.23
15:43:25|4582.37
15:43:26|4582.38
15:43:27|4582.37
15:43:28|4582.42
15:43:30|4582.59
15:43:30|4582.38
15:43:31|4582.35
15:43:32|4582.34
15:43:33|4581.21
15:43:35|4581.36
15:43:36|4580.5
15:43:36|4580.97
15:43:38|4580.47
15:43:39|4580.48
15:43:39|4580.24
15:43:40|4580.
15:43:41|4580.29
15:43:43|4580.29
15:43:44|4580.94
15:43:45|4581.34
15:43:46|4581.34
15:43:47|4581.35
15:43:48|4581.35
15:43:49|4581.35
15:43:50|4581.35
15:43:52|4581.35
15:43:52|4582.29
15:43:53|4582.22
15:43:54|4581.68
15:43:55|4581.67
15:43:56|4581.68
15:43:57|4582.18
15:43:58|4582.58
15:43:59|4582.62
15:44:00|4582.62
15:44:02|4582.54
15:44:04|4582.43
15:44:04|4582.43
15:44:06|4582.42
15:44:07|4582.42
15:44:08|4581.43
15:44:09|4581.37
15:44:10|4581.38
15:44:12|4580.92
15:44:13|4580.8
15:44:13|4580.8
15:44:15|4580.81
15:44:16|4580.81
15:44:17|4581.07
15:44:18|4581.07
15:44:19|4581.06
15:44:20|4581.32
15:44:21|4582.21
15:44:22|4582.22
15:44:23|4582.22
15:44:23|4582.22
15:44:25|4582.43
15:44:26|4582.71
15:44:28|4583.38
15:44:28|4583.38
15:44:30|4583.38
15:44:31|4582.89
15:44:32|4582.68
15:44:33|4582.67
15:44:33|4582.68
15:44:34|4582.68
15:44:36|4582.68
15:44:37|4582.67
15:44:38|4582.61
15:44:39|4582.46
15:44:40|4582.46
15:44:41|4582.46
15:44:42|4582.46
15:44:43|4582.45
15:44:44|4582.46
15:44:44|4582.68
15:44:47|4582.68
15:44:48|4582.68
15:44:49|4582.72
15:44:51|4582.71
15:44:51|4582.72
15:44:52|4582.72
15:44:53|4582.72
15:44:54|4582.71
15:44:55|4582.72
15:44:57|4582.72
15:44:58|4582.72
15:44:58|4582.72
15:44:59|4582.75
15:45:01|4583.38
15:45:02|4583.38
15:45:03|4583.13
15:45:03|4583.77
15:45:04|4583.83
15:45:05|4584.25
15:45:07|4584.1
15:45:08|4584.1
15:45:09|4583.97
15:45:10|4583.96
15:45:11|4583.96
15:45:12|4583.94
15:45:13|4584.38
15:45:14|4585.53
15:45:15|4585.95
15:45:16|4585.43
15:45:17|4587.56
15:45:18|4588.45
15:45:19|4587.8
15:45:20|4587.33
15:45:21|4587.33
15:45:22|4587.62
15:45:24|4587.75
15:45:24|4587.01
15:45:25|4587.01
15:45:26|4587.06
15:45:27|4587.08
15:45:29|4587.57
15:45:29|4587.36
15:45:30|4587.35
15:45:32|4587.36
15:45:33|4587.36
15:45:33|4588.86
15:45:34|4589.07
15:45:35|4588.9
15:45:37|4589.
15:45:38|4588.99
15:45:38|4589.45
15:45:39|4589.45
15:45:40|4589.27
15:45:42|4589.74
15:45:42|4589.9
15:45:43|4590.46
15:45:45|4591.34
15:45:45|4590.69
15:45:47|4591.58
15:45:48|4591.21
15:45:50|4590.7
15:45:51|4590.17
15:45:51|4590.37
15:45:52|4590.49
15:45:54|4589.48
15:45:55|4589.79
15:45:56|4589.88
15:45:57|4590.78
15:45:58|4591.37
15:45:59|4591.07
15:46:00|4590.62
15:46:01|4591.21
15:46:03|4590.59
15:46:03|4591.07
15:46:04|4590.75
15:46:06|4590.63
15:46:06|4590.63
15:46:08|4590.63
15:46:09|4590.01
15:46:10|4589.47
15:46:12|4588.53
15:46:13|4589.08
15:46:14|4589.08
15:46:14|4589.09
15:46:15|4588.42
15:46:17|4588.42
15:46:17|4588.42
15:46:18|4588.42
15:46:19|4588.42
15:46:21|4589.05
15:46:21|4589.04
15:46:23|4589.05
15:46:23|4589.05
15:46:25|4589.68
15:46:25|4589.68
15:46:27|4589.65
15:46:28|4589.64
15:46:28|4589.6
15:46:29|4589.61
15:46:31|4589.61
15:46:32|4589.61
15:46:32|4589.63
15:46:34|4589.62
15:46:34|4589.61
15:46:36|4589.23
15:46:36|4589.23
15:46:37|4589.15
15:46:38|4591.12
15:46:39|4591.12
15:46:40|4591.11
15:46:41|4591.12
15:46:42|4591.2
15:46:44|4591.2
15:46:44|4591.39
15:46:45|4591.38
15:46:46|4591.38
15:46:48|4591.38
15:46:50|4591.48
15:46:50|4591.48
15:46:51|4591.48
15:46:52|4591.47
15:46:54|4591.47
15:46:54|4591.48
15:46:56|4591.46
15:46:57|4591.46
15:46:59|4591.42
15:47:00|4591.43
15:47:00|4591.43
15:47:01|4591.43
15:47:02|4591.43
15:47:03|4591.3
15:47:05|4590.
15:47:06|4589.29
15:47:07|4589.08
15:47:08|4589.06
15:47:09|4589.85
15:47:11|4589.85
15:47:12|4589.85
15:47:13|4591.16
15:47:14|4590.98
15:47:15|4590.99
15:47:16|4593.32
15:47:17|4593.38
15:47:18|4594.6
15:47:19|4593.29
15:47:20|4593.44
15:47:21|4593.95
15:47:22|4594.23
15:47:23|4594.07
15:47:23|4594.07
15:47:25|4594.05
15:47:25|4594.03
15:47:27|4594.26
15:47:27|4594.26
15:47:28|4594.61
15:47:30|4594.61
15:47:31|4595.
15:47:31|4594.64
15:47:33|4594.65
15:47:35|4594.69
15:47:35|4594.71
15:47:36|4594.69
15:47:37|4594.7
15:47:38|4594.69
15:47:39|4595.
15:47:40|4594.
15:47:41|4593.99
15:47:42|4593.7
15:47:43|4593.7
15:47:44|4594.34
15:47:45|4595.
15:47:46|4595.
15:47:48|4595.
15:47:50|4595.15
15:47:50|4595.42
15:47:52|4595.42
15:47:53|4595.26
15:47:54|4595.
15:47:55|4595.41
15:47:56|4595.5
15:47:57|4596.2
15:47:58|4596.2
15:47:59|4595.97
15:48:00|4595.97
15:48:01|4595.05
15:48:02|4595.25
15:48:03|4595.25
15:48:04|4595.05
15:48:05|4595.04
15:48:07|4596.34
15:48:07|4596.65
15:48:08|4596.65
15:48:09|4596.59
15:48:10|4596.59
15:48:11|4596.86
15:48:12|4596.89
15:48:13|4596.9
15:48:14|4596.9
15:48:16|4597.51
15:48:17|4597.5
15:48:17|4596.8
15:48:18|4596.79
15:48:19|4596.8
15:48:21|4596.8
15:48:21|4596.82
15:48:22|4597.68
15:48:23|4597.67
15:48:25|4597.5
15:48:25|4597.51
15:48:27|4596.34
15:48:28|4596.03
15:48:29|4595.66
15:48:29|4595.45
15:48:31|4595.08
15:48:31|4595.38
15:48:33|4595.41
15:48:34|4595.54
15:48:34|4596.85
15:48:35|4595.42
15:48:37|4595.48
15:48:38|4595.8
15:48:39|4595.39
15:48:40|4595.44
15:48:40|4595.65
15:48:41|4595.65
15:48:43|4595.65
15:48:44|4595.65
15:48:45|4595.66
15:48:46|4595.66
15:48:47|4595.43
15:48:49|4595.43
15:48:49|4595.43
15:48:50|4595.88
15:48:51|4595.62
15:48:52|4595.69
15:48:53|4595.97
15:48:54|4595.79
15:48:56|4596.02
15:48:57|4595.98
15:48:58|4595.74
15:48:59|4595.51
15:48:59|4595.49
15:49:00|4595.42
15:49:02|4595.11
15:49:02|4595.02
15:49:04|4595.02
15:49:04|4595.02
15:49:06|4595.03
15:49:07|4595.03
15:49:08|4595.03
15:49:09|4595.03
15:49:09|4595.38
15:49:11|4595.38
15:49:11|4595.38
15:49:13|4595.51
15:49:14|4597.
15:49:15|4597.59
15:49:16|4597.67
15:49:17|4598.04
15:49:18|4598.04
15:49:19|4598.35
15:49:20|4598.6
15:49:21|4598.62
15:49:22|4598.64
15:49:23|4598.74
15:49:24|4598.74
15:49:25|4598.74
15:49:26|4598.89
15:49:27|4599.5
15:49:28|4598.59
15:49:29|4598.84
15:49:30|4598.85
15:49:31|4598.85
15:49:32|4599.53
15:49:33|4599.54
15:49:34|4599.53
15:49:35|4599.53
15:49:36|4599.54
15:49:37|4598.63
15:49:38|4598.62
15:49:39|4598.38
15:49:40|4598.37
15:49:41|4598.37
15:49:42|4598.37
15:49:44|4598.18
15:49:44|4598.36
15:49:46|4598.37
15:49:46|4598.69
15:49:48|4598.82
15:49:50|4598.81
15:49:52|4598.99
15:49:52|4599.5
15:49:54|4599.51
15:49:55|4599.47
15:49:56|4599.93
15:49:57|4599.63
15:49:58|4599.63
15:49:59|4599.42
15:50:00|4599.62
15:50:01|4599.61
15:50:02|4599.42
15:50:03|4599.4
15:50:04|4599.09
15:50:05|4599.01
15:50:06|4599.01
15:50:07|4598.84
15:50:08|4598.84
15:50:09|4598.83
15:50:10|4598.84
15:50:11|4598.83
15:50:12|4598.83
15:50:13|4598.82
15:50:14|4598.83
15:50:16|4598.83
15:50:16|4598.81
15:50:17|4598.81
15:50:18|4598.81
15:50:19|4598.81
15:50:20|4598.82
15:50:21|4598.82
15:50:22|4598.82
15:50:23|4598.81
15:50:24|4598.82
15:50:25|4598.69
15:50:26|4598.38
15:50:27|4598.38
15:50:28|4598.56
15:50:29|4598.37
15:50:30|4598.37
15:50:31|4598.55
15:50:32|4598.82
15:50:33|4598.82
15:50:34|4598.52
15:50:35|4598.68
15:50:36|4598.68
15:50:37|4598.6
15:50:38|4598.6
15:50:39|4598.61
15:50:40|4598.61
15:50:41|4598.6
15:50:42|4598.8
15:50:43|4598.81
15:50:44|4598.81
15:50:45|4599.57
15:50:46|4599.99
15:50:48|4599.99
15:50:49|4600.2
15:50:49|4600.62
15:50:52|4599.14
15:50:53|4599.14
15:50:54|4599.13
15:50:55|4599.14
15:50:56|4599.35
15:50:58|4599.27
15:50:59|4599.17
15:50:59|4598.5
15:51:01|4598.59
15:51:01|4598.57
15:51:02|4598.46
15:51:03|4598.46
15:51:05|4598.42
15:51:06|4598.45
15:51:07|4598.44
15:51:08|4598.42
15:51:09|4598.43
15:51:10|4598.44
15:51:11|4598.44
15:51:12|4598.44
15:51:13|4598.44
15:51:14|4598.44
15:51:15|4598.44
15:51:16|4598.43
15:51:17|4598.44
15:51:18|4598.43
15:51:19|4598.44
15:51:20|4598.43
15:51:21|4598.44
15:51:22|4598.44
15:51:23|4598.43
15:51:24|4597.5
15:51:25|4596.84
15:51:26|4596.8
15:51:27|4596.81
15:51:28|4596.81
15:51:29|4596.8
15:51:30|4596.35
15:51:31|4596.49
15:51:32|4596.33
15:51:33|4595.69
15:51:34|4595.04
15:51:35|4595.04
15:51:36|4595.
15:51:37|4594.72
15:51:39|4594.35
15:51:39|4593.27
15:51:41|4593.39
15:51:42|4593.61
15:51:42|4593.53
15:51:43|4593.53
15:51:44|4593.53
15:51:45|4593.25
15:51:46|4593.26
15:51:47|4593.26
15:51:49|4593.27
15:51:50|4592.05
15:51:51|4591.79
15:51:51|4592.64
15:51:53|4592.74
15:51:54|4592.74
15:51:55|4593.36
15:51:57|4592.81
15:51:58|4592.81
15:51:58|4592.04
15:51:59|4591.59
15:52:00|4591.91
15:52:01|4591.7
15:52:02|4592.08
15:52:03|4592.39
15:52:05|4592.39
15:52:06|4592.38
15:52:08|4592.38
15:52:08|4592.39
15:52:09|4592.38
15:52:10|4592.38
15:52:12|4592.38
15:52:12|4592.2
15:52:14|4592.1
15:52:15|4591.39
15:52:16|4591.39
15:52:17|4591.38
15:52:17|4591.39
15:52:19|4591.38
15:52:20|4591.
15:52:21|4591.
15:52:22|4591.
15:52:22|4591.04
15:52:24|4591.04
15:52:25|4591.39
15:52:26|4591.39
15:52:27|4591.09
15:52:27|4591.13
15:52:29|4591.39
15:52:30|4591.07
15:52:31|4591.07
15:52:31|4591.13
15:52:33|4590.91
15:52:33|4590.9
15:52:35|4590.9
15:52:35|4590.45
15:52:36|4590.34
15:52:38|4590.15
15:52:39|4590.14
15:52:39|4590.15
15:52:40|4590.15
15:52:41|4590.12
15:52:42|4590.15
15:52:43|4590.14
15:52:45|4590.06
15:52:45|4590.06
15:52:46|4590.14
15:52:47|4590.14
15:52:48|4590.15
15:52:49|4590.14
15:52:50|4589.92
15:52:52|4589.29
15:52:53|4589.3
15:52:54|4588.86
15:52:56|4588.86
15:52:56|4589.3
15:52:57|4589.97
15:52:58|4590.59
15:52:59|4590.6
15:53:01|4589.77
15:53:03|4589.78
15:53:04|4589.46
15:53:04|4589.46
15:53:07|4589.46
15:53:08|4589.46
15:53:08|4589.46
15:53:09|4589.45
15:53:10|4589.45
15:53:11|4590.76
15:53:12|4589.82
15:53:13|4589.58
15:53:14|4589.54
15:53:16|4589.01
15:53:16|4589.01
15:53:17|4589.
15:53:18|4588.95
15:53:19|4588.95
15:53:20|4589.01
15:53:21|4587.93
15:53:22|4587.6
15:53:23|4587.93
15:53:24|4587.76
15:53:25|4587.59
15:53:27|4587.85
15:53:27|4587.71
15:53:28|4586.83
15:53:29|4587.02
15:53:30|4587.02
15:53:31|4587.24
15:53:32|4587.24
15:53:33|4587.24
15:53:34|4587.24
15:53:35|4587.25
15:53:36|4586.83
15:53:37|4585.96
15:53:38|4583.16
15:53:39|4584.81
15:53:40|4583.8
15:53:41|4585.71
15:53:42|4585.56
15:53:43|4585.93
15:53:44|4585.93
15:53:45|4585.92
15:53:46|4585.92
15:53:47|4585.93
15:53:48|4585.92
15:53:50|4585.93
15:53:50|4585.93
15:53:52|4584.07
15:53:53|4584.24
15:53:55|4584.14
15:53:55|4584.36
15:53:56|4584.81
15:53:57|4584.81
15:53:58|4584.61
15:53:59|4584.61
15:54:01|4584.61
15:54:01|4583.87
15:54:02|4583.66
15:54:04|4584.19
15:54:05|4584.19
15:54:06|4584.2
15:54:07|4584.2
15:54:08|4584.2
15:54:09|4584.19
15:54:10|4584.2
15:54:11|4585.92
15:54:12|4585.92
15:54:13|4585.92
15:54:14|4585.93
15:54:15|4585.93
15:54:16|4585.92
15:54:17|4585.92
15:54:18|4585.91
15:54:19|4585.34
15:54:20|4585.35
15:54:21|4585.34
15:54:22|4585.35
15:54:23|4585.35
15:54:24|4585.02
15:54:25|4585.03
15:54:26|4585.
15:54:27|4585.01
15:54:28|4585.01
15:54:29|4585.
15:54:30|4584.82
15:54:31|4583.7
15:54:32|4583.66
15:54:33|4583.66
15:54:34|4583.66
15:54:35|4583.21
15:54:36|4583.2
15:54:37|4583.2
15:54:38|4583.2
15:54:39|4582.79
15:54:40|4580.84
15:54:41|4580.9
15:54:42|4583.46
15:54:43|4583.46
15:54:44|4583.46
15:54:45|4583.43
15:54:46|4583.43
15:54:47|4582.89
15:54:48|4582.45
15:54:49|4582.45
15:54:51|4582.45
15:54:52|4582.45
15:54:54|4583.8
15:54:55|4584.85
15:54:56|4584.47
15:54:57|4584.85
15:54:59|4584.6
15:55:00|4584.26
15:55:01|4584.24
15:55:03|4584.24
15:55:03|4584.26
15:55:04|4584.27
15:55:05|4584.27
15:55:06|4584.26
15:55:07|4584.09
15:55:09|4582.95
15:55:09|4582.95
15:55:10|4582.35
15:55:11|4582.29
15:55:12|4582.29
15:55:14|4582.57
15:55:15|4582.56
15:55:17|4582.57
15:55:18|4582.56
15:55:18|4582.52
15:55:19|4582.
15:55:20|4581.99
15:55:22|4581.99
15:55:23|4581.99
15:55:24|4580.69
15:55:25|4580.49
15:55:26|4580.28
15:55:27|4580.01
15:55:28|4580.
15:55:29|4580.
15:55:30|4578.59
15:55:31|4577.75
15:55:32|4578.68
15:55:33|4578.65
15:55:34|4578.01
15:55:35|4577.8
15:55:36|4577.4
15:55:37|4577.4
15:55:38|4576.98
15:55:39|4577.25
15:55:40|4577.25
15:55:41|4577.24
15:55:42|4579.27
15:55:43|4578.69
15:55:44|4578.24
15:55:45|4578.22
15:55:46|4577.62
15:55:47|4578.1
15:55:48|4578.09
15:55:49|4577.76
15:55:50|4578.91
15:55:51|4578.91
15:55:53|4578.86
15:55:53|4578.63
15:55:54|4578.55
15:55:56|4578.55
15:55:57|4578.42
15:55:58|4578.22
15:55:59|4578.
15:56:00|4577.76
15:56:00|4577.75
15:56:03|4577.76
15:56:03|4577.59
15:56:04|4577.41
15:56:05|4577.4
15:56:07|4577.41
15:56:07|4577.41
15:56:09|4577.25
15:56:10|4576.93
15:56:11|4576.76
15:56:12|4576.67
15:56:13|4576.68
15:56:14|4576.67
15:56:15|4576.67
15:56:16|4577.25
15:56:17|4578.04
15:56:19|4578.
15:56:20|4578.01
15:56:20|4578.01
15:56:21|4578.01
15:56:22|4575.65
15:56:23|4575.27
15:56:24|4576.32
15:56:26|4576.08
15:56:27|4573.18
15:56:28|4572.54
15:56:29|4573.17
15:56:29|4573.79
15:56:31|4573.58
15:56:31|4575.39
15:56:33|4575.54
15:56:34|4576.04
15:56:34|4577.64
15:56:35|4578.77
15:56:36|4578.9
15:56:37|4578.9
15:56:39|4578.91
15:56:39|4578.91
15:56:40|4578.91
15:56:42|4578.91
15:56:43|4578.91
15:56:43|4578.91
15:56:45|4579.75
15:56:45|4579.75
15:56:46|4580.73
15:56:47|4580.94
15:56:48|4580.94
15:56:49|4581.1
15:56:50|4581.09
15:56:51|4582.57
15:56:52|4582.57
15:56:54|4582.57
15:56:55|4581.75
15:56:56|4580.71
15:56:58|4580.52
15:56:59|4580.75
15:57:00|4580.77
15:57:01|4581.22
15:57:02|4580.87
15:57:03|4580.88
15:57:04|4580.87
15:57:05|4580.87
15:57:06|4580.88
15:57:07|4580.87
15:57:07|4580.87
15:57:09|4580.87
15:57:10|4580.85
15:57:11|4580.73
15:57:12|4580.73
15:57:13|4580.73
15:57:14|4580.72
15:57:15|4580.73
15:57:16|4580.73
15:57:17|4581.73
15:57:18|4581.74
15:57:19|4581.73
15:57:20|4581.73
15:57:21|4581.73
15:57:23|4581.74
15:57:23|4581.4
15:57:24|4581.32
15:57:25|4581.32
15:57:26|4581.32
15:57:27|4581.31
15:57:28|4580.79
15:57:29|4580.78
15:57:30|4580.78
15:57:31|4580.79
15:57:32|4580.78
15:57:33|4580.78
15:57:34|4580.78
15:57:35|4580.78
15:57:36|4580.73
15:57:37|4578.9
15:57:38|4578.57
15:57:39|4577.45
15:57:40|4577.07
15:57:41|4575.54
15:57:43|4574.23
15:57:43|4575.21
15:57:44|4575.78
15:57:45|4575.35
15:57:46|4574.64
15:57:47|4574.65
15:57:48|4575.31
15:57:49|4575.3
15:57:50|4575.25
15:57:51|4574.64
15:57:53|4574.65
15:57:55|4574.65
15:57:56|4574.65
15:57:57|4574.64
15:57:58|4573.71
15:58:00|4573.04
15:58:00|4572.88
15:58:02|4572.8
15:58:03|4572.05
15:58:03|4572.05
15:58:05|4572.04
15:58:06|4572.04
15:58:07|4572.04
15:58:09|4572.08
15:58:10|4572.03
15:58:11|4571.19
15:58:12|4571.26
15:58:14|4571.94
15:58:15|4571.86
15:58:16|4571.92
15:58:17|4571.97
15:58:18|4571.96
15:58:19|4571.76
15:58:20|4571.6
15:58:21|4571.6
15:58:22|4571.32
15:58:23|4571.32
15:58:24|4571.31
15:58:25|4571.15
15:58:26|4571.17
15:58:27|4571.17
15:58:28|4571.06
15:58:29|4571.06
15:58:30|4570.77
15:58:31|4570.97
15:58:32|4571.59
15:58:33|4571.59
15:58:34|4571.59
15:58:35|4571.61
15:58:36|4571.61
15:58:37|4571.14
15:58:38|4571.14
15:58:39|4571.
15:58:40|4571.13
15:58:41|4571.14
15:58:42|4571.14
15:58:43|4571.14
15:58:44|4571.14
15:58:45|4571.13
15:58:46|4571.14
15:58:47|4571.13
15:58:48|4571.13
15:58:49|4571.13
15:58:50|4571.13
15:58:51|4571.06
15:58:52|4571.01
15:58:53|4571.01
15:58:55|4571.
15:58:56|4570.48
15:58:57|4570.48
15:58:58|4570.48
15:58:59|4570.47
15:59:00|4570.47
15:59:02|4570.88
15:59:03|4570.88
15:59:04|4570.87
15:59:05|4570.87
15:59:06|4570.87
15:59:07|4570.87
15:59:08|4570.88
15:59:09|4570.79
15:59:10|4570.79
15:59:11|4573.43
15:59:12|4573.84
15:59:13|4574.29
15:59:14|4574.65
15:59:15|4574.99
15:59:16|4575.52
15:59:17|4575.8
15:59:18|4576.64
15:59:19|4576.49
15:59:20|4576.5
15:59:21|4576.5
15:59:22|4576.5
15:59:23|4575.15
15:59:24|4574.38
15:59:25|4573.33
15:59:26|4572.02
15:59:27|4572.84
15:59:28|4571.86
15:59:29|4571.15
15:59:30|4571.58
15:59:31|4571.67
15:59:32|4572.46
15:59:33|4572.89
15:59:34|4572.67
15:59:35|4570.01
15:59:36|4570.01
15:59:37|4571.79
15:59:38|4572.08
15:59:39|4571.4
15:59:40|4571.4
15:59:41|4572.14
15:59:42|4572.09
15:59:43|4571.94
15:59:44|4571.93
15:59:45|4572.08
15:59:46|4572.08
15:59:47|4572.08
15:59:48|4572.42
15:59:49|4572.69
15:59:50|4572.69
15:59:51|4572.47
15:59:52|4572.46
15:59:53|4571.12
15:59:55|4571.07
15:59:57|4571.07
15:59:57|4571.07
15:59:58|4571.07
15:59:59|4571.06
16:00:01|4573.09
16:00:02|4572.5
16:00:03|4572.51
16:00:04|4572.5
16:00:05|4572.5
16:00:06|4572.51
16:00:08|4572.51
16:00:09|4571.48
16:00:10|4571.46
16:00:11|4571.89
16:00:12|4571.81
16:00:13|4571.82
16:00:14|4571.22
16:00:15|4571.81
16:00:16|4571.81
16:00:17|4570.83
16:00:18|4570.63
16:00:19|4570.58
16:00:20|4570.56
16:00:21|4570.31
16:00:22|4569.39
16:00:23|4569.17
16:00:24|4569.
16:00:25|4569.
16:00:26|4569.02
16:00:27|4569.
16:00:28|4569.01
16:00:29|4569.01
16:00:30|4569.
16:00:31|4569.52
16:00:32|4570.21
16:00:33|4570.
16:00:34|4569.77
16:00:35|4569.07
16:00:36|4569.23
16:00:37|4569.23
16:00:38|4569.4
16:00:39|4569.41
16:00:40|4569.5
16:00:41|4570.83
16:00:42|4570.92
16:00:43|4571.
16:00:44|4571.
16:00:45|4570.99
16:00:46|4571.02
16:00:47|4571.43
16:00:48|4571.43
16:00:50|4571.
16:00:51|4570.99
16:00:52|4571.94
16:00:53|4571.93
16:00:54|4572.17
16:00:55|4571.94
16:00:57|4573.38
16:00:58|4573.37
16:00:59|4574.04
16:01:00|4572.95
16:01:01|4572.01
16:01:02|4572.38
16:01:03|4573.69
16:01:04|4575.66
16:01:05|4575.73
16:01:06|4576.93
16:01:07|4576.17
16:01:08|4576.19
16:01:09|4576.09
16:01:11|4574.63
16:01:13|4574.53
16:01:13|4574.44
16:01:14|4573.86
16:01:15|4573.58
16:01:16|4573.42
16:01:17|4573.96
16:01:18|4575.31
16:01:19|4574.
16:01:20|4573.37
16:01:21|4572.99
16:01:22|4572.74
16:01:23|4574.5
16:01:24|4574.5
16:01:25|4573.73
16:01:26|4573.74
16:01:27|4572.49
16:01:28|4571.62
16:01:29|4571.63
16:01:30|4571.23
16:01:32|4571.01
16:01:32|4571.24
16:01:33|4572.08
16:01:34|4571.94
16:01:35|4572.22
16:01:36|4574.29
16:01:37|4574.28
16:01:38|4575.3
16:01:40|4574.62
16:01:41|4574.44
16:01:42|4574.43
16:01:43|4574.44
16:01:44|4572.53
16:01:45|4572.17
16:01:46|4571.29
16:01:47|4574.61
16:01:48|4574.17
16:01:49|4572.62
16:01:50|4573.21
16:01:51|4574.05
16:01:52|4575.17
16:01:53|4575.8
16:01:54|4574.88
16:01:55|4573.85
16:01:56|4574.09
16:01:58|4575.76
16:02:00|4574.89
16:02:00|4575.61
16:02:01|4576.1
16:02:02|4576.09
16:02:04|4576.09
16:02:05|4576.09
16:02:06|4576.1
16:02:07|4576.09
16:02:08|4577.56
16:02:09|4578.55
16:02:11|4580.
16:02:11|4580.14
16:02:13|4580.14
16:02:14|4580.16
16:02:15|4578.58
16:02:16|4578.17
16:02:17|4578.27
16:02:18|4578.94
16:02:19|4578.3
16:02:20|4578.31
16:02:22|4578.66
16:02:23|4578.9
16:02:24|4580.42
16:02:24|4580.67
16:02:25|4580.88
16:02:27|4581.94
16:02:28|4582.38
16:02:29|4582.46
16:02:30|4583.33
16:02:31|4582.97
16:02:32|4583.04
16:02:33|4582.29
16:02:34|4582.83
16:02:35|4582.83
16:02:35|4583.04
16:02:37|4583.04
16:02:38|4582.95
16:02:38|4571.99
16:02:40|4572.02
16:02:40|4571.83
16:02:42|4571.99
16:02:43|4570.37
16:02:43|4570.28
16:02:45|4570.02
16:02:45|4568.97
16:02:47|4568.96
16:02:48|4570.56
16:02:48|4571.44
16:02:49|4569.71
16:02:51|4569.36
16:02:51|4569.37
16:02:53|4568.81
16:02:54|4568.67
16:02:55|4567.37
16:02:56|4567.09
16:02:57|4566.81
16:02:57|4565.54
16:03:00|4565.99
16:03:01|4565.99
16:03:03|4566.
16:03:03|4566.
16:03:04|4562.19
16:03:06|4561.37
16:03:07|4560.88
16:03:08|4561.36
16:03:09|4560.82
16:03:10|4560.59
16:03:11|4560.6
16:03:12|4561.22
16:03:12|4560.58
16:03:14|4560.58
16:03:15|4560.01
16:03:15|4559.
16:03:16|4559.99
16:03:18|4559.89
16:03:19|4559.59
16:03:20|4559.87
16:03:21|4561.26
16:03:22|4559.59
16:03:23|4559.56
16:03:24|4559.56
16:03:24|4559.49
16:03:26|4560.41
16:03:26|4560.41
16:03:28|4560.53
16:03:29|4560.41
16:03:29|4560.73
16:03:31|4562.01
16:03:31|4561.85
16:03:32|4562.17
16:03:34|4561.32
16:03:35|4561.32
16:03:35|4561.42
16:03:36|4561.41
16:03:37|4561.22
16:03:38|4561.22
16:03:39|4560.81
16:03:40|4561.
16:03:41|4561.
16:03:43|4561.04
16:03:43|4561.04
16:03:44|4561.04
16:03:46|4561.04
16:03:47|4561.04
16:03:47|4561.03
16:03:49|4561.04
16:03:50|4561.03
16:03:50|4561.03
16:03:51|4561.04
16:03:53|4561.
16:03:53|4561.01
16:03:54|4561.
16:03:55|4561.
16:03:56|4561.01
16:03:57|4561.04
16:03:59|4561.03
16:04:01|4561.03
16:04:02|4561.03
16:04:03|4561.03
16:04:04|4561.04
16:04:05|4561.03
16:04:07|4560.81
16:04:07|4560.74
16:04:09|4560.73
16:04:11|4560.74
16:04:12|4560.74
16:04:12|4560.74
16:04:13|4560.98
16:04:14|4561.03
16:04:16|4561.04
16:04:16|4562.19
16:04:17|4562.18
16:04:18|4562.19
16:04:19|4562.19
16:04:20|4561.34
16:04:21|4561.05
16:04:22|4561.81
16:04:23|4561.52
16:04:24|4561.69
16:04:25|4561.78
16:04:26|4561.04
16:04:27|4560.8
16:04:28|4560.8
16:04:29|4559.24
16:04:30|4558.49
16:04:31|4558.38
16:04:32|4558.39
16:04:33|4558.39
16:04:34|4558.39
16:04:35|4558.39
16:04:36|4559.18
16:04:37|4559.18
16:04:38|4558.82
16:04:39|4558.82
16:04:40|4557.93
16:04:42|4557.36
16:04:43|4558.38
16:04:44|4559.55
16:04:45|4559.55
16:04:46|4559.56
16:04:48|4559.56
16:04:49|4559.66
16:04:49|4560.08
16:04:50|4560.07
16:04:51|4561.05
16:04:53|4561.78
16:04:53|4561.77
16:04:54|4561.35
16:04:55|4561.34
16:04:56|4561.34
16:04:57|4559.57
16:04:58|4555.22
16:05:00|4554.95
16:05:01|4555.22
16:05:02|4555.4
16:05:03|4555.4
16:05:05|4555.18
16:05:06|4554.96
16:05:07|4554.96
16:05:08|4554.96
16:05:09|4554.56
16:05:10|4553.68
16:05:11|4553.67
16:05:12|4552.64
16:05:13|4552.51
16:05:14|4552.75
16:05:15|4553.74
16:05:16|4553.63
16:05:17|4553.9
16:05:19|4555.06
16:05:19|4554.86
16:05:20|4553.02
16:05:21|4553.53
16:05:22|4553.53
16:05:23|4552.63
16:05:24|4552.61
16:05:25|4551.07
16:05:26|4551.8
16:05:28|4550.91
16:05:28|4551.43
16:05:29|4550.01
16:05:30|4550.
16:05:31|4548.71
16:05:32|4549.64
16:05:33|4549.6
16:05:34|4550.93
16:05:35|4550.56
16:05:36|4550.57
16:05:37|4549.66
16:05:38|4549.72
16:05:39|4548.82
16:05:40|4549.64
16:05:41|4549.6
16:05:42|4549.59
16:05:43|4551.87
16:05:44|4551.83
16:05:45|4551.36
16:05:46|4551.83
16:05:47|4551.83
16:05:48|4552.12
16:05:49|4552.96
16:05:50|4553.02
16:05:51|4552.87
16:05:52|4552.68
16:05:53|4552.67
16:05:54|4551.84
16:05:55|4551.35
16:05:56|4551.2
16:05:57|4550.57
16:05:58|4550.86
16:06:00|4550.46
16:06:02|4550.35
16:06:03|4550.34
16:06:04|4550.01
16:06:05|4549.85
16:06:06|4545.81
16:06:07|4546.25
16:06:08|4546.47
16:06:09|4546.47
16:06:10|4545.01
16:06:11|4545.03
16:06:13|4545.44
16:06:14|4546.47
16:06:15|4546.47
16:06:16|4546.47
16:06:16|4546.47
16:06:17|4546.47
16:06:19|4546.47
16:06:19|4546.47
16:06:21|4546.47
16:06:22|4551.36
16:06:23|4552.22
16:06:24|4552.22
16:06:25|4553.34
16:06:26|4554.99
16:06:27|4555.85
16:06:28|4555.63
16:06:29|4552.48
16:06:30|4551.56
16:06:31|4551.48
16:06:32|4550.07
16:06:33|4550.06
16:06:34|4552.3
16:06:35|4553.35
16:06:36|4552.5
16:06:37|4553.39
16:06:38|4554.06
16:06:39|4554.29
16:06:40|4554.29
16:06:41|4554.29
16:06:42|4554.41
16:06:43|4554.42
16:06:44|4557.19
16:06:45|4557.56
16:06:46|4555.29
16:06:47|4554.91
16:06:48|4554.91
16:06:49|4553.54
16:06:50|4551.63
16:06:51|4551.93
16:06:52|4553.25
16:06:53|4554.29
16:06:54|4556.51
16:06:55|4556.
16:06:56|4557.13
16:06:57|4557.76
16:06:58|4557.53
16:06:59|4557.53
16:07:00|4557.52
16:07:01|4557.12
16:07:02|4558.32
16:07:03|4559.59
16:07:05|4560.65
16:07:06|4560.44
16:07:07|4560.85
16:07:08|4559.95
16:07:09|4560.86
16:07:11|4562.48
16:07:12|4563.17
16:07:13|4562.54
16:07:14|4561.38
16:07:15|4561.38
16:07:16|4563.53
16:07:17|4563.51
16:07:18|4560.7
16:07:19|4560.82
16:07:20|4559.96
16:07:21|4559.96
16:07:21|4559.96
16:07:23|4561.37
16:07:24|4562.35
16:07:25|4563.12
16:07:26|4564.09
16:07:27|4564.28
16:07:28|4564.34
16:07:29|4563.78
16:07:30|4564.05
16:07:31|4564.06
16:07:31|4564.83
16:07:33|4565.13
16:07:34|4565.79
16:07:35|4566.03
16:07:36|4566.02
16:07:37|4566.03
16:07:37|4567.4
16:07:39|4567.4
16:07:40|4568.69
16:07:41|4568.69
16:07:42|4568.81
16:07:43|4569.36
16:07:44|4569.7
16:07:45|4569.2
16:07:46|4569.44
16:07:47|4568.08
16:07:47|4567.18
16:07:49|4569.43
16:07:49|4569.26
16:07:51|4569.56
16:07:51|4569.56
16:07:52|4569.55
16:07:54|4568.79
16:07:54|4568.79
16:07:56|4568.78
16:07:58|4568.78
16:07:58|4569.65
16:07:59|4569.87
16:08:00|4570.3
16:08:01|4570.31
16:08:02|4570.31
16:08:04|4571.31
16:08:05|4571.31
16:08:06|4572.23
16:08:08|4572.33
16:08:08|4572.33
16:08:09|4572.4
16:08:10|4573.13
16:08:11|4574.48
16:08:12|4574.7
16:08:14|4575.
16:08:14|4573.54
16:08:15|4574.61
16:08:16|4574.79
16:08:17|4574.8
16:08:18|4574.8
16:08:20|4574.79
16:08:21|4574.8
16:08:22|4575.45
16:08:23|4575.99
16:08:24|4575.27
16:08:25|4573.31
16:08:27|4572.08
16:08:28|4573.13
16:08:29|4573.58
16:08:29|4573.13
16:08:31|4573.19
16:08:32|4571.01
16:08:33|4571.15
16:08:34|4569.68
16:08:34|4569.5
16:08:36|4569.46
16:08:37|4570.37
16:08:38|4570.46
16:08:39|4570.47
16:08:40|4572.25
16:08:41|4572.93
16:08:42|4573.16
16:08:43|4573.42
16:08:44|4573.57
16:08:45|4573.57
16:08:46|4574.47
16:08:46|4574.46
16:08:47|4570.03
16:08:49|4570.96
16:08:50|4571.22
16:08:51|4571.13
16:08:51|4570.
16:08:53|4569.45
16:08:54|4569.82
16:08:55|4570.19
16:08:56|4570.19
16:08:57|4570.2
16:08:58|4569.23
16:08:58|4569.01
16:09:00|4568.01
16:09:00|4568.26
16:09:02|4569.63
16:09:04|4570.2
16:09:04|4569.88
16:09:06|4570.
16:09:08|4569.97
16:09:08|4569.97
16:09:10|4568.86
16:09:11|4568.83
16:09:12|4568.61
16:09:14|4568.6
16:09:14|4567.57
16:09:16|4567.77
16:09:17|4567.81
16:09:18|4568.32
16:09:19|4568.1
16:09:20|4567.11
16:09:21|4567.11
16:09:22|4567.11
16:09:23|4565.73
16:09:24|4566.
16:09:25|4565.75
16:09:26|4565.75
16:09:27|4565.75
16:09:28|4565.72
16:09:29|4565.
16:09:30|4565.01
16:09:31|4564.96
16:09:32|4567.07
16:09:33|4567.08
16:09:34|4567.09
16:09:35|4567.64
16:09:36|4568.33
16:09:37|4570.89
16:09:38|4571.08
16:09:39|4570.81
16:09:40|4571.09
16:09:41|4571.99
16:09:42|4574.99
16:09:43|4573.24
16:09:44|4574.74
16:09:45|4575.45
16:09:46|4575.74
16:09:47|4576.02
16:09:48|4576.02
16:09:49|4575.56
16:09:50|4574.62
16:09:51|4575.03
16:09:52|4574.06
16:09:53|4573.48
16:09:54|4573.48
16:09:55|4573.08
16:09:56|4573.47
16:09:57|4573.47
16:09:58|4574.06
16:09:59|4574.78
16:10:00|4576.02
16:10:01|4576.13
16:10:03|4576.14
16:10:04|4576.14
16:10:05|4576.14
16:10:06|4576.14
16:10:08|4573.48
16:10:09|4573.48
16:10:10|4573.48
16:10:11|4573.47
16:10:13|4573.48
16:10:13|4574.93
16:10:14|4574.92
16:10:16|4574.93
16:10:17|4574.93
16:10:18|4574.88
16:10:19|4574.87
16:10:20|4574.87
16:10:21|4574.88
16:10:22|4574.92
16:10:23|4574.92
16:10:24|4575.44
16:10:25|4575.35
16:10:26|4575.35
16:10:27|4575.35
16:10:28|4574.88
16:10:29|4574.88
16:10:30|4576.48
16:10:31|4575.99
16:10:32|4576.47
16:10:33|4576.98
16:10:34|4576.98
16:10:35|4577.16
16:10:36|4577.15
16:10:37|4577.16
16:10:38|4577.16
16:10:39|4577.95
16:10:40|4578.31
16:10:41|4578.31
16:10:42|4578.33
16:10:43|4578.84
16:10:44|4578.33
16:10:45|4578.34
16:10:46|4578.34
16:10:47|4578.34
16:10:48|4578.34
16:10:49|4578.33
16:10:50|4579.29
16:10:51|4579.29
16:10:52|4579.3
16:10:53|4579.3
16:10:54|4579.3
16:10:55|4579.3
16:10:56|4576.25
16:10:57|4575.92
16:10:58|4575.87
16:10:59|4575.02
16:11:00|4576.58
16:11:01|4576.43
16:11:02|4577.63
16:11:03|4577.63
16:11:05|4577.63
16:11:06|4578.61
16:11:07|4578.61
16:11:09|4578.59
16:11:10|4578.4
16:11:11|4577.71
16:11:11|4577.65
16:11:12|4577.66
16:11:13|4576.88
16:11:14|4576.25
16:11:15|4575.86
16:11:16|4575.87
16:11:17|4575.87
16:11:18|4575.87
16:11:19|4577.31
16:11:20|4577.65
16:11:22|4577.29
16:11:22|4576.34
16:11:23|4576.35
16:11:24|4576.34
16:11:25|4575.52
16:11:26|4575.52
16:11:27|4576.09
16:11:28|4576.35
16:11:29|4576.6
16:11:30|4576.7
16:11:31|4577.82
16:11:33|4578.
16:11:33|4578.41
16:11:34|4578.
16:11:35|4576.8
16:11:36|4576.82
16:11:37|4576.8
16:11:39|4576.83
16:11:40|4576.83
16:11:41|4576.83
16:11:42|4576.82
16:11:43|4576.83
16:11:44|4576.83
16:11:45|4576.82
16:11:46|4576.83
16:11:47|4576.83
16:11:48|4576.35
16:11:49|4575.67
16:11:50|4575.93
16:11:51|4575.75
16:11:52|4575.75
16:11:53|4575.74
16:11:54|4575.75
16:11:55|4575.75
16:11:56|4575.75
16:11:57|4575.75
16:11:58|4575.74
16:11:59|4575.75
16:12:00|4577.16
16:12:01|4577.11
16:12:02|4575.74
16:12:03|4575.75
16:12:04|4575.75
16:12:05|4575.75
16:12:06|4575.74
16:12:08|4575.74
16:12:09|4575.75
16:12:10|4576.31
16:12:11|4577.25
16:12:12|4577.26
16:12:13|4576.33
16:12:14|4576.
16:12:15|4575.75
16:12:16|4575.45
16:12:17|4575.45
16:12:18|4577.41
16:12:19|4578.07
16:12:19|4577.65
16:12:21|4577.66
16:12:22|4577.22
16:12:23|4577.18
16:12:24|4577.18
16:12:25|4577.17
16:12:26|4577.18
16:12:27|4577.17
16:12:28|4577.18
16:12:29|4578.32
16:12:30|4578.47
16:12:31|4578.75
16:12:32|4579.5
16:12:32|4579.18
16:12:34|4578.75
16:12:35|4578.74
16:12:36|4578.75
16:12:37|4578.42
16:12:38|4577.62
16:12:39|4577.92
16:12:40|4577.97
16:12:41|4577.98
16:12:42|4577.99
16:12:43|4578.01
16:12:44|4578.
16:12:45|4578.01
16:12:46|4577.99
16:12:47|4577.18
16:12:48|4577.17
16:12:49|4577.18
16:12:50|4576.91
16:12:51|4577.23
16:12:52|4577.23
16:12:53|4577.23
16:12:54|4577.23
16:12:55|4577.23
16:12:56|4577.22
16:12:57|4577.23
16:12:58|4577.22
16:12:59|4577.22
16:13:00|4577.22
16:13:01|4577.23
16:13:02|4577.23
16:13:03|4576.
16:13:04|4575.44
16:13:05|4575.07
16:13:07|4574.9
16:13:07|4577.04
16:13:08|4577.29
16:13:09|4577.02
16:13:10|4576.11
16:13:11|4575.61
16:13:13|4575.42
16:13:14|4575.42
16:13:15|4575.23
16:13:16|4576.23
16:13:18|4576.99
16:13:18|4576.53
16:13:19|4576.35
16:13:20|4576.58
16:13:21|4577.
16:13:22|4577.85
16:13:23|4577.86
16:13:24|4578.
16:13:25|4578.
16:13:26|4577.99
16:13:27|4578.
16:13:28|4578.
16:13:29|4578.
16:13:30|4580.
16:13:31|4580.22
16:13:32|4583.52
16:13:33|4582.12
16:13:34|4582.12
16:13:36|4581.22
16:13:36|4581.24
16:13:37|4581.24
16:13:38|4579.76
16:13:39|4579.1
16:13:40|4579.1
16:13:41|4578.66
16:13:42|4577.99
16:13:43|4577.86
16:13:44|4580.6
16:13:46|4580.6
16:13:47|4582.16
16:13:48|4581.74
16:13:49|4581.74
16:13:50|4581.75
16:13:51|4581.7
16:13:52|4581.42
16:13:53|4581.25
16:13:54|4581.96
16:13:55|4581.55
16:13:56|4581.25
16:13:58|4582.
16:13:58|4583.28
16:14:00|4582.61
16:14:00|4582.62
16:14:01|4582.29
16:14:02|4582.3
16:14:04|4582.3
16:14:05|4582.3
16:14:05|4582.3
16:14:07|4582.3
16:14:09|4582.07
16:14:11|4582.08
16:14:11|4582.05
16:14:12|4581.87
16:14:13|4582.6
16:14:14|4582.61
16:14:15|4583.44
16:14:17|4582.67
16:14:18|4582.67
16:14:18|4582.67
16:14:20|4583.07
16:14:21|4583.08
16:14:22|4583.68
16:14:24|4583.69
16:14:25|4583.3
16:14:26|4583.3
16:14:27|4583.3
16:14:28|4583.29
16:14:29|4583.3
16:14:31|4583.3
16:14:32|4585.88
16:14:33|4584.5
16:14:34|4584.5
16:14:35|4584.49
16:14:36|4584.49
16:14:37|4584.49
16:14:38|4584.28
16:14:38|4584.5
16:14:40|4584.5
16:14:40|4584.49
16:14:41|4584.5
16:14:43|4584.45
16:14:44|4584.49
16:14:45|4584.96
16:14:46|4584.96
16:14:47|4584.96
16:14:47|4584.97
16:14:50|4585.15
16:14:50|4585.49
16:14:51|4587.2
16:14:52|4588.02
16:14:53|4587.46
16:14:54|4587.47
16:14:55|4587.55
16:14:56|4587.62
16:14:58|4587.46
16:14:58|4587.47
16:14:59|4587.47
16:15:01|4587.99
16:15:01|4588.3
16:15:02|4588.77
16:15:04|4588.76
16:15:05|4588.72
16:15:06|4588.44
16:15:07|4588.99
16:15:09|4589.21
16:15:09|4589.21
16:15:10|4589.29
16:15:12|4589.67
16:15:13|4589.94
16:15:13|4589.67
16:15:15|4589.67
16:15:16|4589.66
16:15:17|4589.66
16:15:19|4589.67
16:15:20|4590.66
16:15:21|4590.44
16:15:22|4590.43
16:15:23|4590.44
16:15:24|4593.46
16:15:25|4592.27
16:15:26|4592.75
16:15:27|4593.72
16:15:28|4594.88
16:15:28|4594.33
16:15:30|4594.34
16:15:31|4593.91
16:15:32|4596.84
16:15:33|4596.41
16:15:34|4596.42
16:15:35|4597.27
16:15:36|4597.07
16:15:37|4597.07
16:15:38|4598.1
16:15:38|4598.11
16:15:40|4598.11
16:15:41|4598.11
16:15:42|4598.66
16:15:43|4598.24
16:15:44|4598.24
16:15:44|4598.24
16:15:46|4598.24
16:15:47|4598.25
16:15:48|4598.25
16:15:49|4598.24
16:15:50|4598.24
16:15:51|4598.2
16:15:52|4597.32
16:15:53|4595.83
16:15:54|4595.01
16:15:55|4594.73
16:15:56|4594.5
16:15:57|4594.5
16:15:58|4594.5
16:15:59|4594.5
16:16:00|4594.5
16:16:01|4594.5
16:16:02|4594.51
16:16:03|4594.51
16:16:04|4595.06
16:16:05|4595.01
16:16:06|4595.01
16:16:07|4595.01
16:16:09|4594.4
16:16:10|4595.64
16:16:12|4595.57
16:16:13|4595.56
16:16:14|4595.57
16:16:15|4595.64
16:16:17|4595.
16:16:18|4594.77
16:16:20|4594.52
16:16:20|4594.53
16:16:21|4594.5
16:16:22|4594.51
16:16:23|4594.33
16:16:25|4594.33
16:16:25|4594.34
16:16:26|4594.34
16:16:28|4594.34
16:16:29|4594.33
16:16:31|4595.64
16:16:31|4596.
16:16:33|4597.01
16:16:33|4597.01
16:16:34|4597.53
16:16:35|4598.69
16:16:36|4598.67
16:16:38|4598.46
16:16:38|4598.46
16:16:40|4598.45
16:16:40|4598.42
16:16:41|4599.33
16:16:43|4599.33
16:16:44|4599.56
16:16:44|4599.65
16:16:46|4599.65
16:16:47|4599.65
16:16:47|4599.66
16:16:49|4599.65
16:16:50|4599.65
16:16:51|4599.65
16:16:51|4599.42
16:16:52|4597.44
16:16:53|4597.45
16:16:55|4597.22
16:16:56|4597.44
16:16:56|4597.77
16:16:57|4597.89
16:16:59|4597.89
16:16:59|4597.89
16:17:01|4597.88
16:17:01|4597.89
16:17:02|4597.88
16:17:03|4597.89
16:17:05|4599.
16:17:06|4598.8
16:17:06|4598.8
16:17:08|4598.8
16:17:09|4598.8
16:17:11|4598.8
16:17:11|4598.8
16:17:13|4598.8
16:17:14|4598.8
16:17:16|4598.8
16:17:17|4598.8
16:17:17|4598.8
16:17:18|4598.79
16:17:19|4598.8
16:17:20|4598.8
16:17:22|4598.8
16:17:22|4598.8
16:17:23|4598.79
16:17:24|4598.79
16:17:25|4598.8
16:17:27|4598.79
16:17:29|4597.54
16:17:30|4597.53
16:17:31|4597.53
16:17:31|4597.53
16:17:33|4597.54
16:17:34|4597.54
16:17:35|4596.77
16:17:36|4596.52
16:17:37|4596.58
16:17:38|4596.66
16:17:40|4596.64
16:17:40|4596.77
16:17:42|4597.33
16:17:43|4597.55
16:17:44|4597.54
16:17:44|4597.54
16:17:45|4596.78
16:17:47|4596.3
16:17:47|4595.55
16:17:48|4594.63
16:17:50|4593.33
16:17:50|4595.5
16:17:51|4595.34
16:17:52|4595.74
16:17:54|4595.45
16:17:55|4596.64
16:17:56|4597.43
16:17:56|4597.43
16:17:58|4597.43
16:17:58|4597.43
16:17:59|4597.44
16:18:01|4597.23
16:18:01|4596.78
16:18:02|4597.34
16:18:04|4596.78
16:18:04|4596.83
16:18:05|4596.82
16:18:06|4596.61
16:18:08|4596.6
16:18:08|4596.6
16:18:11|4596.5
16:18:11|4596.05
16:18:13|4594.09
16:18:14|4594.09
16:18:16|4593.89
16:18:17|4593.7
16:18:18|4593.89
16:18:19|4594.09
16:18:20|4594.09
16:18:21|4594.41
16:18:22|4594.42
16:18:23|4593.97
16:18:24|4593.75
16:18:25|4593.44
16:18:26|4593.44
16:18:27|4593.14
16:18:28|4593.43
16:18:29|4593.97
16:18:31|4594.77
16:18:31|4594.64
16:18:32|4594.42
16:18:34|4594.06
16:18:35|4593.45
16:18:36|4593.45
16:18:36|4593.45
16:18:38|4593.45
16:18:39|4593.44
16:18:40|4593.45
16:18:41|4593.45
16:18:42|4593.45
16:18:42|4594.33
16:18:43|4594.9
16:18:44|4595.
16:18:46|4595.
16:18:46|4594.82
16:18:48|4594.81
16:18:49|4594.81
16:18:50|4594.82
16:18:51|4594.78
16:18:51|4594.77
16:18:53|4594.78
16:18:53|4594.77
16:18:55|4594.77
16:18:55|4594.93
16:18:57|4594.93
16:18:57|4594.93
16:18:58|4594.94
16:19:00|4594.93
16:19:01|4594.93
16:19:02|4594.94
16:19:03|4594.94
16:19:03|4593.72
16:19:05|4592.3
16:19:06|4592.24
16:19:06|4591.84
16:19:08|4591.96
16:19:08|4591.14
16:19:10|4591.14
16:19:11|4591.
16:19:11|4590.99
16:19:13|4590.94
16:19:14|4590.5
16:19:14|4590.5
16:19:16|4590.07
16:19:17|4589.94
16:19:18|4589.38
16:19:19|4589.35
16:19:20|4589.24
16:19:21|4589.22
16:19:23|4589.12
16:19:24|4589.17
16:19:26|4590.83
16:19:26|4591.14
16:19:27|4591.14
16:19:28|4592.04
16:19:29|4592.04
16:19:30|4593.82
16:19:31|4594.02
16:19:32|4593.96
16:19:33|4593.95
16:19:34|4593.95
16:19:35|4593.95
16:19:36|4592.43
16:19:37|4592.9
16:19:38|4592.09
16:19:39|4591.54
16:19:40|4590.91
16:19:41|4589.94
16:19:42|4590.84
16:19:43|4590.91
16:19:44|4590.92
16:19:45|4590.92
16:19:46|4590.87
16:19:47|4590.88
16:19:48|4590.87
16:19:49|4590.85
16:19:50|4590.84
16:19:51|4590.85
16:19:52|4590.84
16:19:53|4590.84
16:19:54|4590.84
16:19:55|4590.85
16:19:56|4590.85
16:19:57|4590.85
16:19:58|4590.85
16:19:59|4590.84
16:20:00|4590.69
16:20:01|4590.
16:20:02|4590.
16:20:03|4589.99
16:20:04|4589.99
16:20:05|4589.99
16:20:06|4589.99
16:20:07|4590.7
16:20:08|4590.68
16:20:09|4590.69
16:20:10|4590.68
16:20:12|4590.28
16:20:13|4589.74
16:20:13|4589.38
16:20:15|4589.07
16:20:16|4587.37
16:20:17|4587.76
16:20:18|4587.77
16:20:19|4587.76
16:20:20|4587.77
16:20:21|4588.12
16:20:22|4589.12
16:20:23|4589.13
16:20:24|4589.13
16:20:25|4589.75
16:20:26|4589.07
16:20:28|4588.94
16:20:29|4589.5
16:20:29|4590.81
16:20:31|4590.81
16:20:32|4590.81
16:20:33|4589.76
16:20:34|4589.71
16:20:36|4589.71
16:20:36|4589.7
16:20:38|4589.7
16:20:39|4589.46
16:20:40|4589.46
16:20:41|4589.46
16:20:41|4590.
16:20:42|4590.01
16:20:44|4590.01
16:20:45|4590.
16:20:45|4590.01
16:20:47|4590.01
16:20:48|4590.
16:20:48|4590.
16:20:50|4590.
16:20:51|4590.
16:20:52|4589.62
16:20:52|4589.24
16:20:53|4590.
16:20:55|4590.
16:20:55|4589.99
16:20:56|4590.
16:20:57|4590.
16:20:59|4589.7
16:20:59|4589.69
16:21:01|4589.7
16:21:01|4589.69
16:21:03|4589.69
16:21:04|4589.62
16:21:05|4589.16
16:21:06|4589.2
16:21:07|4589.21
16:21:08|4589.21
16:21:09|4589.2
16:21:10|4589.02
16:21:11|4588.15
16:21:12|4588.1
16:21:14|4588.11
16:21:16|4588.09
16:21:17|4588.09
16:21:18|4588.08
16:21:19|4588.46
16:21:21|4588.46
16:21:21|4588.45
16:21:22|4588.44
16:21:24|4588.44
16:21:25|4588.43
16:21:26|4588.09
16:21:27|4588.09
16:21:28|4587.67
16:21:29|4587.67
16:21:30|4587.66
16:21:32|4587.66
16:21:32|4587.66
16:21:33|4586.74
16:21:34|4586.32
16:21:35|4586.63
16:21:36|4585.72
16:21:37|4585.89
16:21:38|4585.98
16:21:39|4585.56
16:21:40|4585.54
16:21:41|4585.44
16:21:42|4585.45
16:21:43|4585.3
16:21:44|4584.03
16:21:45|4584.4
16:21:46|4584.23
16:21:47|4584.35
16:21:48|4583.64
16:21:49|4583.43
16:21:51|4583.24
16:21:52|4582.72
16:21:52|4582.71
16:21:53|4582.56
16:21:54|4582.55
16:21:56|4582.48
16:21:56|4582.42
16:21:58|4582.37
16:21:59|4582.13
16:21:59|4582.02
16:22:00|4581.09
16:22:01|4581.09
16:22:03|4581.09
16:22:04|4581.09
16:22:05|4581.1
16:22:05|4581.09
16:22:07|4581.09
16:22:07|4581.1
16:22:09|4581.1
16:22:09|4581.1
16:22:12|4581.1
16:22:12|4580.99
16:22:14|4581.09
16:22:15|4581.09
16:22:17|4580.94
16:22:18|4580.91
16:22:19|4580.73
16:22:20|4580.52
16:22:21|4580.52
16:22:22|4580.52
16:22:24|4580.23
16:22:25|4580.21
16:22:26|4580.22
16:22:26|4580.
16:22:29|4580.
16:22:29|4579.
16:22:30|4579.
16:22:31|4579.
16:22:32|4579.01
16:22:34|4578.82
16:22:34|4578.72
16:22:36|4578.34
16:22:37|4578.34
16:22:38|4577.87
16:22:39|4577.41
16:22:40|4577.49
16:22:41|4577.4
16:22:42|4577.4
16:22:42|4577.4
16:22:44|4578.55
16:22:44|4577.39
16:22:46|4577.6
16:22:46|4578.41
16:22:48|4578.84
16:22:49|4578.84
16:22:50|4578.36
16:22:51|4578.59
16:22:52|4578.59
16:22:52|4579.99
16:22:53|4579.99
16:22:54|4579.98
16:22:55|4580.
16:22:57|4579.99
16:22:58|4579.99
16:22:58|4580.
16:22:59|4580.75
16:23:01|4581.04
16:23:02|4581.04
16:23:03|4580.37
16:23:04|4580.36
16:23:05|4580.36
16:23:06|4580.31
16:23:07|4580.31
16:23:08|4580.37
16:23:09|4581.02
16:23:10|4581.03
16:23:11|4581.03
16:23:12|4581.03
16:23:12|4581.03
16:23:14|4581.03
16:23:16|4581.03
16:23:17|4581.03
16:23:18|4581.04
16:23:20|4581.06
16:23:21|4581.07
16:23:23|4580.52
16:23:24|4580.53
16:23:24|4580.53
16:23:26|4580.52
16:23:26|4580.97
16:23:28|4580.54
16:23:29|4580.54
16:23:29|4580.54
16:23:31|4578.87
16:23:32|4579.47
16:23:33|4579.39
16:23:34|4579.26
16:23:35|4579.12
16:23:36|4578.94
16:23:37|4578.94
16:23:38|4578.92
16:23:39|4577.95
16:23:40|4577.61
16:23:41|4577.6
16:23:42|4577.61
16:23:43|4577.61
16:23:44|4577.61
16:23:45|4577.6
16:23:46|4577.6
16:23:47|4577.61
16:23:48|4577.46
16:23:49|4577.42
16:23:50|4576.71
16:23:51|4576.71
16:23:52|4577.13
16:23:53|4577.12
16:23:54|4577.13
16:23:55|4577.
16:23:56|4577.
16:23:57|4575.61
16:23:58|4574.56
16:23:59|4575.79
16:24:00|4575.67
16:24:01|4575.67
16:24:02|4575.67
16:24:04|4575.67
16:24:04|4575.67
16:24:05|4575.66
16:24:06|4575.66
16:24:08|4578.53
16:24:08|4579.01
16:24:10|4578.66
16:24:11|4578.66
16:24:12|4576.58
16:24:13|4576.58
16:24:14|4575.68
16:24:16|4575.68
16:24:17|4575.68
16:24:18|4575.67
16:24:20|4575.68
16:24:21|4575.68
16:24:22|4575.68
16:24:23|4575.67
16:24:24|4575.67
16:24:25|4575.67
16:24:26|4575.67
16:24:28|4575.68
16:24:29|4573.27
16:24:30|4573.42
16:24:31|4573.42
16:24:32|4573.41
16:24:33|4573.42
16:24:33|4573.42
16:24:34|4573.42
16:24:36|4572.72
16:24:37|4572.8
16:24:37|4572.76
16:24:39|4572.76
16:24:42|4572.76
16:24:44|4572.76
16:24:46|4571.75
16:24:48|4571.75
16:24:50|4571.75
16:24:52|4571.75
16:24:53|4569.03
16:24:56|4568.87
16:24:58|4566.65
16:24:59|4569.28
16:25:01|4569.53
16:25:04|4567.72
16:25:06|4565.12
16:25:08|4565.47
16:25:09|4566.95
16:25:11|4566.65
16:25:20|4564.51
16:25:22|4564.67
16:25:24|4564.37
16:25:26|4566.48
16:25:27|4564.89
16:25:28|4564.01
16:25:31|4563.74
16:25:32|4564.
16:25:34|4564.02
16:25:36|4564.02
16:25:37|4562.14
16:25:38|4560.59
16:25:39|4559.98
16:25:41|4560.79
16:25:42|4560.31
16:25:43|4560.35
16:25:44|4561.19
16:25:47|4560.12
16:25:48|4557.18
16:25:52|4554.
16:25:54|4555.26
16:25:56|4554.89
16:25:57|4556.51
16:26:00|4553.73
16:26:01|4557.29
16:26:02|4557.23
16:26:03|4563.38
16:26:06|4559.38
16:26:08|4557.88
16:26:10|4553.67
16:26:10|4555.32
16:26:12|4554.47
16:26:14|4555.22
16:26:17|4552.79
16:26:22|4555.16
16:26:24|4552.01
16:26:26|4551.41
16:26:28|4552.01
16:26:29|4552.33
16:26:33|4551.26
16:26:34|4550.04
16:26:37|4551.67
16:26:42|4553.69
16:26:43|4556.62
16:26:44|4558.82
16:26:44|4557.25
16:26:45|4558.8
16:26:47|4558.63
16:26:48|4557.33
16:26:49|4555.56
16:26:49|4551.72
16:26:50|4546.2
16:26:51|4548.67
16:26:52|4550.92
16:26:53|4549.02
16:26:55|4547.24
16:26:56|4545.01
16:26:57|4544.66
16:26:57|4548.33
16:26:58|4549.51
16:27:00|4549.36
16:27:01|4547.48
16:27:02|4550.15
16:27:02|4553.55
16:27:03|4552.01
16:27:04|4553.8
16:27:05|4555.27
16:27:06|4555.18
16:27:08|4555.31
16:27:08|4553.87
16:27:09|4556.3
16:27:11|4555.39
16:27:12|4555.74
16:27:12|4556.43
16:27:14|4555.84
16:27:15|4554.8
16:27:16|4551.81
16:27:17|4551.67
16:27:19|4552.43
16:27:21|4553.07
16:27:29|4556.86
16:27:31|4558.3
16:27:32|4559.8
16:27:33|4559.76
16:27:34|4557.54
16:27:36|4556.94
16:27:37|4556.62
16:27:38|4557.74
16:27:40|4555.68
16:27:42|4554.55
16:27:43|4552.75
16:27:46|4555.5
16:27:47|4556.98
16:27:48|4556.99
16:27:50|4556.82
16:27:52|4556.87
16:27:53|4556.87
16:27:54|4555.88
16:28:05|4552.79
16:28:09|4557.21
16:28:10|4555.31
16:28:13|4556.24
16:28:14|4552.67
16:28:21|4543.54
16:28:22|4532.99
16:28:23|4536.
16:28:24|4539.73
16:28:25|4542.32
16:28:27|4544.71
16:28:27|4544.25
16:28:28|4535.04
16:28:29|4535.48
16:28:30|4538.43
16:28:32|4540.04
16:28:33|4540.9
16:28:34|4540.
16:28:34|4540.33
16:28:35|4539.18
16:28:36|4542.01
16:28:38|4533.11
16:28:39|4533.02
16:28:41|4534.14
16:28:43|4533.27
16:28:44|4534.08
16:28:45|4533.04
16:28:46|4532.54
16:28:48|4537.33
16:28:49|4537.58
16:28:51|4537.61
16:28:52|4538.8
16:28:53|4540.93
16:28:54|4539.97
16:28:56|4540.92
16:28:57|4539.63
16:28:58|4537.35
16:28:59|4537.85
16:29:00|4538.97
16:29:01|4540.26
16:29:04|4538.84
16:29:05|4531.99
16:29:06|4530.37
16:29:09|4531.62
16:29:11|4531.58
16:29:12|4532.83
16:29:13|4532.01
16:29:15|4530.27
16:29:16|4530.19
16:29:17|4531.18
16:29:19|4528.13
16:29:24|4526.95
16:29:26|4528.32
16:29:27|4528.
16:29:28|4528.
16:29:30|4526.82
16:29:34|4530.
16:29:36|4532.57
16:29:38|4530.66
16:29:39|4529.86
16:29:40|4532.48
16:29:41|4530.76
16:29:42|4530.27
16:29:43|4530.41
16:29:44|4532.2
16:29:45|4532.21
16:29:46|4532.55
16:29:47|4532.56
16:29:48|4532.57
16:29:49|4530.32
16:29:50|4530.33
16:29:51|4530.97
16:29:52|4530.97
16:29:53|4530.97
16:29:54|4529.31
16:29:55|4528.14
16:29:56|4528.97
16:29:57|4530.82
16:29:58|4531.64
16:29:59|4531.1
16:30:00|4527.62
16:30:01|4528.49
16:30:02|4529.66
16:30:03|4529.9
16:30:04|4529.93
16:30:05|4530.48
16:30:06|4530.03
16:30:07|4530.74
16:30:08|4530.73
16:30:09|4530.5
16:30:11|4531.06
16:30:11|4532.92
16:30:13|4532.35
16:30:14|4532.25
16:30:15|4532.35
16:30:15|4534.77
16:30:16|4536.17
16:30:18|4537.39
16:30:18|4537.72
16:30:19|4534.97
16:30:22|4537.04
16:30:23|4537.97
16:30:24|4536.05
16:30:26|4534.86
16:30:27|4536.23
16:30:27|4535.34
16:30:29|4535.34
16:30:30|4536.17
16:30:31|4535.01
16:30:32|4533.31
16:30:33|4534.09
16:30:35|4532.34
16:30:36|4531.83
16:30:36|4531.82
16:30:37|4529.9
16:30:39|4529.76
16:30:39|4531.22
16:30:40|4531.38
16:30:42|4532.22
16:30:43|4533.56
16:30:44|4534.04
16:30:45|4534.31
16:30:46|4531.48
16:30:47|4531.07
16:30:48|4531.98
16:30:49|4532.44
16:30:50|4530.24
16:30:51|4532.
16:30:53|4532.35
16:30:53|4533.48
16:30:54|4534.19
16:30:55|4534.19
16:30:56|4533.95
16:30:58|4533.93
16:30:58|4533.92
16:30:59|4533.93
16:31:00|4534.78
16:31:01|4534.78
16:31:02|4535.63
16:31:04|4535.01
16:31:06|4535.49
16:31:07|4534.09
16:31:08|4534.04
16:31:09|4533.25
16:31:10|4533.21
16:31:11|4533.2
16:31:12|4532.74
16:31:13|4531.41
16:31:14|4532.25
16:31:15|4533.31
16:31:16|4535.02
16:31:17|4535.02
16:31:19|4536.3
16:31:20|4536.31
16:31:21|4536.3
16:31:23|4538.49
16:31:23|4538.06
16:31:25|4536.73
16:31:27|4537.99
16:31:27|4538.26
16:31:28|4537.43
16:31:30|4536.73
16:31:31|4537.96
16:31:33|4537.96
16:31:34|4537.96
16:31:35|4535.65
16:31:36|4535.12
16:31:36|4533.44
16:31:37|4532.51
16:31:39|4532.3
16:31:40|4532.3
16:31:41|4534.36
16:31:42|4534.96
16:31:43|4535.48
16:31:43|4536.42
16:31:45|4537.13
16:31:45|4538.29
16:31:47|4538.77
16:31:48|4538.48
16:31:48|4538.47
16:31:49|4536.68
16:31:51|4536.47
16:31:52|4536.16
16:31:54|4536.15
16:31:54|4535.01
16:31:55|4535.01
16:31:56|4535.1
16:31:57|4535.1
16:31:59|4533.48
16:31:59|4533.47
16:32:00|4532.95
16:32:02|4531.81
16:32:02|4531.8
16:32:04|4531.31
16:32:04|4530.21
16:32:05|4530.2
16:32:07|4529.02
16:32:07|4528.24
16:32:08|4525.38
16:32:09|4525.38
16:32:11|4524.51
16:32:12|4526.28
16:32:13|4525.27
16:32:13|4523.49
16:32:15|4524.59
16:32:16|4524.59
16:32:16|4522.14
16:32:18|4521.33
16:32:19|4522.75
16:32:19|4522.9
16:32:20|4522.38
16:32:22|4521.62
16:32:23|4521.74
16:32:25|4521.53
16:32:26|4521.7
16:32:28|4522.87
16:32:29|4524.85
16:32:30|4526.91
16:32:31|4528.05
16:32:32|4528.04
16:32:34|4523.9
16:32:35|4523.03
16:32:35|4524.45
16:32:37|4523.83
16:32:38|4521.
16:32:39|4523.13
16:32:39|4524.51
16:32:41|4523.72
16:32:41|4522.15
16:32:42|4524.07
16:32:44|4523.58
16:32:45|4521.95
16:32:46|4522.29
16:32:46|4522.27
16:32:48|4522.29
16:32:48|4522.37
16:32:49|4518.26
16:32:50|4519.27
16:32:51|4519.54
16:32:52|4518.01
16:32:54|4518.23
16:32:54|4518.75
16:32:55|4519.21
16:32:57|4519.2
16:32:57|4519.7
16:32:58|4519.22
16:33:00|4519.54
16:33:01|4519.5
16:33:01|4521.99
16:33:04|4522.53
16:33:04|4523.49
16:33:06|4521.89
16:33:07|4521.54
16:33:08|4522.5
16:33:09|4522.42
16:33:10|4522.89
16:33:11|4521.17
16:33:12|4520.58
16:33:12|4520.9
16:33:14|4521.6
16:33:15|4521.63
16:33:16|4521.61
16:33:17|4521.6
16:33:17|4522.71
16:33:19|4522.71
16:33:20|4524.89
16:33:21|4525.05
16:33:22|4524.53
16:33:24|4525.99
16:33:25|4526.34
16:33:27|4528.17
16:33:28|4529.31
16:33:29|4528.86
16:33:30|4526.67
16:33:31|4526.35
16:33:32|4525.72
16:33:33|4526.12
16:33:34|4526.58
16:33:35|4526.53
16:33:36|4526.53
16:33:37|4526.53
16:33:38|4523.61
16:33:39|4523.63
16:33:40|4523.63
16:33:41|4522.11
16:33:42|4522.12
16:33:43|4520.76
16:33:44|4520.76
16:33:45|4520.76
16:33:46|4523.35
16:33:47|4522.99
16:33:48|4523.47
16:33:49|4525.38
16:33:50|4525.25
16:33:51|4524.28
16:33:52|4521.81
16:33:53|4522.09
16:33:55|4521.81
16:33:56|4522.03
16:33:56|4521.7
16:33:57|4522.82
16:33:59|4522.82
16:34:00|4522.83
16:34:01|4521.54
16:34:02|4520.3
16:34:03|4519.99
16:34:04|4519.81
16:34:05|4519.8
16:34:06|4521.46
16:34:06|4521.07
16:34:08|4520.
16:34:09|4519.53
16:34:10|4519.53
16:34:11|4519.35
16:34:12|4519.35
16:34:13|4519.34
16:34:14|4519.34
16:34:15|4519.98
16:34:16|4519.99
16:34:17|4519.99
16:34:18|4519.99
16:34:19|4520.26
16:34:20|4520.66
16:34:21|4520.65
16:34:22|4520.3
16:34:24|4519.59
16:34:26|4520.95
16:34:27|4521.05
16:34:28|4521.05
16:34:29|4522.83
16:34:30|4521.25
16:34:31|4520.79
16:34:32|4521.1
16:34:33|4521.11
16:34:34|4521.23
16:34:35|4519.82
16:34:36|4519.65
16:34:37|4519.66
16:34:38|4519.92
16:34:39|4519.91
16:34:40|4520.14
16:34:42|4520.23
16:34:42|4519.68
16:34:44|4519.83
16:34:44|4520.73
16:34:45|4520.
16:34:46|4519.33
16:34:47|4519.22
16:34:48|4519.02
16:34:49|4518.49
16:34:51|4518.45
16:34:51|4518.67
16:34:52|4518.55
16:34:54|4519.37
16:34:54|4517.13
16:34:56|4518.96
16:34:56|4519.46
16:34:57|4520.
16:34:58|4520.35
16:34:59|4520.5
16:35:01|4520.31
16:35:02|4520.31
16:35:03|4520.3
16:35:03|4519.04
16:35:04|4519.33
16:35:06|4520.3
16:35:07|4520.31
16:35:07|4520.31
16:35:09|4520.32
16:35:10|4521.39
16:35:11|4522.44
16:35:12|4523.88
16:35:13|4524.99
16:35:14|4523.72
16:35:15|4524.86
16:35:16|4525.86
16:35:17|4527.68
16:35:18|4527.98
16:35:19|4528.83
16:35:20|4528.56
16:35:21|4527.97
16:35:22|4526.68
16:35:23|4525.3
16:35:24|4525.74
16:35:26|4526.06
16:35:26|4526.11
16:35:28|4526.34
16:35:29|4527.28
16:35:29|4527.96
16:35:30|4527.68
16:35:31|4528.74
16:35:32|4528.32
16:35:33|4528.76
16:35:34|4529.11
16:35:36|4530.64
16:35:36|4530.29
16:35:38|4529.99
16:35:39|4529.95
16:35:39|4529.77
16:35:40|4529.77
16:35:42|4527.99
16:35:42|4527.09
16:35:43|4526.27
16:35:44|4524.8
16:35:46|4526.21
16:35:46|4527.76
16:35:48|4527.69
16:35:49|4528.22
16:35:49|4528.56
16:35:50|4528.56
16:35:52|4528.37
16:35:53|4526.84
16:35:53|4527.48
16:35:55|4527.49
16:35:56|4529.95
16:35:56|4529.95
16:35:58|4530.
16:35:59|4530.94
16:35:59|4529.93
16:36:01|4529.17
16:36:01|4527.23
16:36:03|4528.85
16:36:03|4529.75
16:36:05|4530.29
16:36:06|4529.49
16:36:07|4529.39
16:36:08|4529.39
16:36:09|4530.49
16:36:10|4531.66
16:36:11|4531.08
16:36:12|4527.79
16:36:13|4527.31
16:36:14|4527.73
16:36:15|4526.22
16:36:16|4526.22
16:36:17|4525.89
16:36:18|4523.97
16:36:20|4525.
16:36:21|4524.99
16:36:21|4525.48
16:36:23|4525.33
16:36:23|4525.04
16:36:25|4526.69
16:36:26|4527.34
16:36:28|4526.56
16:36:29|4527.74
16:36:30|4527.94
16:36:31|4527.94
16:36:33|4528.35
16:36:34|4528.91
16:36:35|4528.86
16:36:37|4526.09
16:36:37|4526.41
16:36:39|4527.15
16:36:40|4527.71
16:36:41|4528.9
16:36:43|4528.91
16:36:43|4529.93
16:36:44|4529.95
16:36:45|4530.83
16:36:46|4532.92
16:36:47|4531.84
16:36:48|4533.05
16:36:49|4533.3
16:36:50|4535.5
16:36:51|4535.55
16:36:53|4536.27
16:36:53|4535.79
16:36:55|4536.36
16:36:56|4536.32
16:36:57|4536.4
16:36:58|4537.95
16:36:59|4537.24
16:37:00|4537.84
16:37:01|4540.7
16:37:02|4537.05
16:37:03|4541.03
16:37:04|4539.76
16:37:05|4538.68
16:37:05|4539.42
16:37:07|4539.27
16:37:08|4539.27
16:37:09|4539.65
16:37:09|4541.31
16:37:12|4543.01
16:37:12|4540.82
16:37:13|4540.44
16:37:14|4540.86
16:37:16|4541.16
16:37:16|4541.42
16:37:17|4541.97
16:37:19|4542.84
16:37:20|4542.02
16:37:21|4541.01
16:37:23|4540.88
16:37:23|4542.52
16:37:24|4541.97
16:37:25|4543.02
16:37:27|4543.47
16:37:28|4544.28
16:37:30|4545.43
16:37:30|4546.2
16:37:32|4547.23
16:37:33|4546.72
16:37:34|4547.22
16:37:35|4546.75
16:37:36|4544.97
16:37:37|4544.88
16:37:38|4546.18
16:37:39|4546.74
16:37:40|4546.74
16:37:41|4547.02
16:37:42|4549.21
16:37:43|4547.63
16:37:44|4547.29
16:37:45|4547.62
16:37:46|4547.99
16:37:47|4548.19
16:37:48|4548.
16:37:49|4548.29
16:37:49|4548.29
16:37:51|4548.29
16:37:52|4547.31
16:37:53|4547.01
16:37:54|4547.
16:37:55|4547.01
16:37:55|4547.
16:37:56|4543.48
16:37:58|4543.48
16:37:58|4543.48
16:37:59|4542.56
16:38:01|4542.99
16:38:02|4543.38
16:38:04|4541.52
16:38:04|4542.24
16:38:05|4542.24
16:38:07|4543.37
16:38:07|4542.23
16:38:08|4542.55
16:38:09|4541.76
16:38:10|4542.86
16:38:11|4542.29
16:38:12|4541.61
16:38:13|4541.37
16:38:14|4541.38
16:38:15|4540.38
16:38:16|4540.37
16:38:17|4538.76
16:38:18|4538.01
16:38:19|4536.79
16:38:20|4535.79
16:38:21|4534.44
16:38:22|4532.14
16:38:23|4531.32
16:38:24|4530.01
16:38:25|4527.68
16:38:26|4529.33
16:38:28|4528.39
16:38:30|4529.4
16:38:31|4528.03
16:38:32|4527.46
16:38:33|4528.93
16:38:34|4528.36
16:38:35|4529.54
16:38:36|4529.97
16:38:37|4530.99
16:38:38|4532.01
16:38:38|4531.13
16:38:40|4531.05
16:38:41|4529.67
16:38:42|4528.39
16:38:43|4529.83
16:38:44|4530.71
16:38:45|4530.71
16:38:46|4530.71
16:38:47|4531.99
16:38:48|4531.97
16:38:49|4534.5
16:38:50|4536.73
16:38:51|4534.81
16:38:53|4536.73
16:38:54|4537.95
16:38:56|4537.03
16:38:57|4537.78
16:38:58|4535.91
16:38:59|4535.3
16:38:59|4535.91
16:39:02|4536.53
16:39:02|4535.3
16:39:03|4534.21
16:39:04|4534.21
16:39:05|4533.5
16:39:07|4532.01
16:39:09|4530.49
16:39:10|4529.88
16:39:11|4530.52
16:39:13|4530.15
16:39:13|4531.29
16:39:14|4531.7
16:39:15|4532.86
16:39:16|4532.85
16:39:17|4533.08
16:39:18|4533.46
16:39:19|4534.83
16:39:20|4532.34
16:39:21|4532.98
16:39:22|4532.51
16:39:23|4532.52
16:39:24|4531.5
16:39:25|4530.97
16:39:26|4530.61
16:39:27|4530.65
16:39:29|4528.52
16:39:31|4529.26
16:39:32|4528.62
16:39:34|4527.08
16:39:36|4525.49
16:39:37|4525.
16:39:37|4524.85
16:39:39|4525.
16:39:40|4527.08
16:39:41|4525.48
16:39:42|4528.66
16:39:43|4526.67
16:39:44|4527.47
16:39:45|4527.47
16:39:46|4527.45
16:39:47|4522.77
16:39:48|4524.7
16:39:49|4524.12
16:39:50|4522.43
16:39:51|4523.11
16:39:52|4522.89
16:39:54|4523.18
16:39:54|4522.76
16:39:55|4520.97
16:39:56|4520.96
16:39:57|4520.41
16:39:58|4522.64
16:39:59|4521.
16:40:00|4519.63
16:40:01|4521.76
16:40:02|4519.03
16:40:03|4520.31
16:40:04|4520.72
16:40:05|4521.66
16:40:06|4523.13
16:40:07|4525.1
16:40:08|4525.12
16:40:10|4525.11
16:40:10|4526.34
16:40:11|4526.89
16:40:12|4528.18
16:40:13|4529.01
16:40:14|4529.37
16:40:15|4529.34
16:40:16|4530.
16:40:18|4531.16
16:40:19|4529.11
16:40:21|4528.18
16:40:21|4527.72
16:40:22|4526.12
16:40:23|4526.47
16:40:24|4526.74
16:40:25|4527.07
16:40:26|4527.06
16:40:27|4527.12
16:40:28|4530.
16:40:30|4530.
16:40:32|4526.99
16:40:33|4527.77
16:40:33|4526.45
16:40:35|4526.94
16:40:35|4526.94
16:40:37|4524.99
16:40:38|4524.4
16:40:39|4524.61
16:40:40|4524.39
16:40:41|4523.44
16:40:42|4523.19
16:40:43|4523.18
16:40:44|4523.19
16:40:45|4522.26
16:40:47|4523.1
16:40:47|4522.89
16:40:49|4522.77
16:40:50|4522.35
16:40:51|4520.74
16:40:52|4522.45
16:40:53|4522.13
16:40:54|4522.52
16:40:56|4522.25
16:40:56|4522.22
16:40:57|4521.18
16:40:58|4521.93
16:41:00|4521.72
16:41:01|4521.23
16:41:03|4520.67
16:41:04|4520.
16:41:04|4520.01
16:41:06|4520.
16:41:06|4520.01
16:41:08|4519.08
16:41:08|4517.6
16:41:09|4519.79
16:41:10|4518.58
16:41:12|4517.24
16:41:13|4517.21
16:41:14|4516.84
16:41:15|4518.31
16:41:16|4517.26
16:41:17|4518.71
16:41:18|4521.13
16:41:19|4520.59
16:41:20|4520.51
16:41:21|4521.32
16:41:22|4522.97
16:41:23|4522.98
16:41:24|4521.88
16:41:25|4521.89
16:41:26|4522.18
16:41:27|4521.75
16:41:28|4522.19
16:41:29|4522.19
16:41:30|4522.51
16:41:32|4518.55
16:41:33|4517.38
16:41:35|4521.88
16:41:36|4522.18
16:41:37|4524.45
16:41:38|4524.36
16:41:39|4524.81
16:41:40|4524.03
16:41:41|4522.2
16:41:42|4522.03
16:41:43|4520.27
16:41:44|4520.74
16:41:45|4520.75
16:41:46|4518.89
16:41:47|4518.64
16:41:48|4518.19
16:41:49|4518.67
16:41:50|4520.09
16:41:51|4519.45
16:41:52|4518.5
16:41:53|4518.2
16:41:55|4518.56
16:41:55|4518.23
16:41:56|4517.17
16:41:58|4517.16
16:41:58|4518.45
16:41:59|4517.18
16:42:00|4516.89
16:42:02|4516.37
16:42:02|4516.15
16:42:04|4516.35
16:42:05|4515.04
16:42:06|4515.4
16:42:07|4515.58
16:42:08|4515.06
16:42:09|4515.52
16:42:10|4515.49
16:42:11|4515.48
16:42:12|4515.16
16:42:13|4514.03
16:42:15|4513.32
16:42:15|4514.33
16:42:17|4516.13
16:42:17|4517.75
16:42:19|4517.75
16:42:20|4519.51
16:42:20|4519.51
16:42:22|4519.52
16:42:23|4518.85
16:42:24|4517.74
16:42:25|4517.79
16:42:26|4515.87
16:42:27|4517.14
16:42:28|4512.83
16:42:29|4512.41
16:42:30|4512.39
16:42:31|4511.14
16:42:33|4511.01
16:42:34|4512.66
16:42:35|4512.37
16:42:37|4512.7
16:42:39|4512.84
16:42:40|4511.82
16:42:40|4510.3
16:42:42|4509.7
16:42:43|4509.08
16:42:44|4508.3
16:42:45|4509.53
16:42:46|4510.66
16:42:47|4513.41
16:42:48|4515.25
16:42:49|4515.95
16:42:50|4516.33
16:42:51|4512.1
16:42:52|4512.44
16:42:53|4512.77
16:42:54|4511.59
16:42:55|4512.65
16:42:56|4513.88
16:42:57|4513.91
16:42:58|4514.44
16:42:59|4515.
16:43:00|4515.69
16:43:01|4515.61
16:43:02|4515.69
16:43:03|4516.99
16:43:05|4515.9
16:43:06|4516.78
16:43:07|4516.8
16:43:08|4514.41
16:43:09|4513.01
16:43:11|4513.3
16:43:11|4514.4
16:43:13|4514.44
16:43:14|4514.92
16:43:15|4515.01
16:43:17|4516.06
16:43:18|4516.46
16:43:19|4515.16
16:43:20|4514.19
16:43:20|4514.99
16:43:22|4514.
16:43:22|4514.46
16:43:23|4515.14
16:43:25|4516.1
16:43:26|4514.48
16:43:27|4513.98
16:43:27|4513.45
16:43:29|4512.67
16:43:30|4512.52
16:43:31|4512.56
16:43:32|4513.48
16:43:33|4516.37
16:43:34|4514.78
16:43:35|4514.34
16:43:36|4513.17
16:43:37|4513.39
16:43:38|4511.94
16:43:39|4512.09
16:43:40|4511.94
16:43:42|4511.97
16:43:43|4510.61
16:43:44|4510.74
16:43:44|4510.79
16:43:45|4511.96
16:43:46|4511.99
16:43:48|4511.59
16:43:49|4515.
16:43:50|4516.14
16:43:51|4516.63
16:43:52|4517.44
16:43:53|4518.05
16:43:54|4518.27
16:43:55|4518.41
16:43:56|4518.86
16:43:57|4520.
16:43:58|4519.99
16:43:59|4520.49
16:44:00|4522.71
16:44:01|4521.6
16:44:02|4521.66
16:44:03|4523.49
16:44:04|4523.5
16:44:06|4524.42
16:44:07|4525.
16:44:07|4526.06
16:44:09|4524.87
16:44:09|4524.74
16:44:10|4523.54
16:44:12|4523.23
16:44:13|4523.23
16:44:14|4524.36
16:44:15|4525.43
16:44:16|4525.88
16:44:16|4526.53
16:44:18|4526.54
16:44:19|4526.56
16:44:19|4524.35
16:44:21|4523.99
16:44:22|4524.34
16:44:23|4523.01
16:44:23|4520.79
16:44:25|4517.8
16:44:26|4514.61
16:44:26|4517.75
16:44:28|4517.56
16:44:28|4518.75
16:44:30|4519.23
16:44:31|4519.29
16:44:31|4518.81
16:44:32|4517.56
16:44:34|4516.91
16:44:35|4517.91
16:44:36|4517.52
16:44:37|4515.23
16:44:38|4515.78
16:44:39|4517.01
16:44:40|4518.38
16:44:41|4519.24
16:44:42|4519.99
16:44:44|4519.84
16:44:45|4520.
16:44:45|4518.32
16:44:46|4518.63
16:44:47|4518.42
16:44:49|4517.97
16:44:49|4517.01
16:44:51|4515.9
16:44:52|4515.18
16:44:53|4515.18
16:44:54|4514.79
16:44:55|4515.
16:44:55|4513.3
16:44:57|4513.92
16:44:57|4514.24
16:44:59|4513.83
16:44:59|4516.1
16:45:01|4515.53
16:45:02|4515.53
16:45:03|4515.53
16:45:03|4514.11
16:45:05|4513.7
16:45:06|4513.51
16:45:06|4513.96
16:45:07|4513.95
16:45:09|4512.83
16:45:11|4512.25
16:45:11|4512.47
16:45:13|4508.6
16:45:14|4509.49
16:45:15|4509.06
16:45:15|4509.48
16:45:17|4509.77
16:45:18|4509.54
16:45:19|4509.15
16:45:20|4509.14
16:45:21|4508.61
16:45:22|4508.74
16:45:23|4508.75
16:45:24|4509.78
16:45:25|4509.5
16:45:26|4510.36
16:45:27|4510.34
16:45:28|4508.41
16:45:29|4509.68
16:45:30|4509.84
16:45:31|4509.83
16:45:32|4509.83
16:45:33|4511.56
16:45:35|4511.9
16:45:37|4511.16
16:45:38|4513.13
16:45:39|4512.45
16:45:40|4512.78
16:45:41|4512.61
16:45:42|4511.91
16:45:44|4511.91
16:45:44|4511.94
16:45:46|4511.92
16:45:48|4511.92
16:45:48|4510.34
16:45:49|4510.67
16:45:50|4511.04
16:45:51|4511.52
16:45:52|4511.54
16:45:53|4511.52
16:45:54|4510.01
16:45:55|4510.59
16:45:56|4510.82
16:45:57|4510.21
16:45:58|4510.21
16:45:59|4510.25
16:46:01|4511.51
16:46:02|4511.53
16:46:03|4511.01
16:46:04|4510.87
16:46:05|4511.39
16:46:06|4512.95
16:46:07|4514.11
16:46:08|4514.96
16:46:09|4515.66
16:46:10|4512.23
16:46:11|4512.74
16:46:12|4512.8
16:46:13|4514.42
16:46:14|4514.41
16:46:15|4515.96
16:46:16|4515.33
16:46:17|4514.93
16:46:19|4513.37
16:46:20|4514.74
16:46:21|4515.81
16:46:22|4517.01
16:46:23|4517.4
16:46:24|4515.76
16:46:24|4517.41
16:46:26|4516.5
16:46:26|4516.16
16:46:28|4516.16
16:46:28|4517.4
16:46:30|4517.49
16:46:31|4517.84
16:46:31|4518.94
16:46:33|4518.89
16:46:33|4518.52
16:46:34|4518.94
16:46:36|4519.45
16:46:38|4520.53
16:46:39|4520.14
16:46:40|4519.11
16:46:41|4519.24
16:46:42|4518.37
16:46:43|4517.55
16:46:44|4517.94
16:46:45|4517.93
16:46:46|4520.12
16:46:47|4521.35
16:46:48|4520.3
16:46:49|4521.52
16:46:51|4522.47
16:46:53|4522.21
16:46:53|4523.42
16:46:54|4523.09
16:46:55|4522.66
16:46:56|4522.22
16:46:57|4522.24
16:46:58|4522.72
16:46:59|4523.38
16:47:00|4522.47
16:47:01|4520.75
16:47:02|4520.88
16:47:04|4521.39
16:47:05|4521.39
16:47:06|4520.01
16:47:07|4520.37
16:47:07|4520.39
16:47:09|4520.38
16:47:10|4521.2
16:47:11|4520.7
16:47:12|4520.15
16:47:13|4519.3
16:47:14|4519.29
16:47:15|4519.3
16:47:16|4520.
16:47:17|4520.03
16:47:18|4520.36
16:47:19|4520.66
16:47:20|4521.37
16:47:21|4521.39
16:47:22|4523.41
16:47:23|4522.36
16:47:25|4522.92
16:47:26|4524.
16:47:27|4524.62
16:47:28|4524.61
16:47:29|4524.62
16:47:30|4525.88
16:47:31|4525.75
16:47:32|4525.75
16:47:33|4525.22
16:47:34|4525.4
16:47:35|4524.84
16:47:35|4524.75
16:47:36|4524.77
16:47:38|4525.74
16:47:40|4525.32
16:47:41|4525.45
16:47:43|4525.72
16:47:43|4524.81
16:47:45|4524.98
16:47:46|4526.05
16:47:47|4525.71
16:47:49|4525.5
16:47:49|4525.74
16:47:50|4526.41
16:47:51|4526.56
16:47:52|4526.72
16:47:53|4526.88
16:47:54|4527.43
16:47:55|4527.66
16:47:56|4528.25
16:47:57|4527.9
16:47:58|4528.11
16:47:59|4528.11
16:48:00|4527.21
16:48:01|4526.09
16:48:02|4526.93
16:48:04|4528.37
16:48:05|4528.56
16:48:06|4528.58
16:48:07|4528.94
16:48:08|4528.5
16:48:09|4528.83
16:48:10|4529.46
16:48:11|4529.47
16:48:12|4527.95
16:48:13|4527.45
16:48:14|4527.45
16:48:16|4527.01
16:48:17|4526.86
16:48:19|4527.32
16:48:19|4526.86
16:48:20|4526.85
16:48:21|4527.29
16:48:22|4526.86
16:48:23|4526.77
16:48:24|4527.26
16:48:25|4527.25
16:48:27|4525.84
16:48:28|4526.
16:48:29|4527.14
16:48:30|4527.72
16:48:31|4527.95
16:48:31|4528.9
16:48:33|4528.89
16:48:34|4528.9
16:48:35|4528.98
16:48:35|4528.6
16:48:37|4530.91
16:48:38|4530.59
16:48:40|4530.6
16:48:41|4530.72
16:48:42|4530.6
16:48:43|4530.7
16:48:44|4530.91
16:48:45|4530.94
16:48:46|4532.83
16:48:47|4532.02
16:48:48|4532.6
16:48:49|4533.04
16:48:50|4533.12
16:48:51|4532.86
16:48:52|4533.65
16:48:53|4535.26
16:48:54|4535.32
16:48:55|4535.38
16:48:57|4535.4
16:48:57|4534.75
16:48:58|4536.01
16:48:59|4535.78
16:49:00|4536.
16:49:02|4536.
16:49:03|4537.35
16:49:04|4537.
16:49:05|4537.68
16:49:06|4537.92
16:49:07|4540.48
16:49:08|4540.
16:49:09|4540.3
16:49:10|4538.57
16:49:11|4538.21
16:49:12|4539.05
16:49:13|4540.3
16:49:14|4541.57
16:49:15|4540.87
16:49:16|4542.76
16:49:17|4542.83
16:49:18|4543.93
16:49:19|4543.93
16:49:20|4546.36
16:49:21|4544.8
16:49:22|4545.18
16:49:23|4545.
16:49:24|4544.99
16:49:25|4545.5
16:49:26|4546.51
16:49:27|4546.51
16:49:28|4548.03
16:49:29|4547.59
16:49:30|4548.76
16:49:31|4546.47
16:49:32|4546.3
16:49:33|4545.31
16:49:34|4546.92
16:49:35|4546.38
16:49:36|4546.46
16:49:37|4546.52
16:49:39|4546.69
16:49:40|4549.37
16:49:42|4547.81
16:49:42|4549.06
16:49:44|4549.
16:49:45|4548.7
16:49:46|4548.41
16:49:47|4548.97
16:49:48|4548.01
16:49:49|4548.01
16:49:50|4546.7
16:49:51|4546.2
16:49:52|4547.06
16:49:53|4546.77
16:49:54|4546.74
16:49:55|4546.48
16:49:57|4545.49
16:49:57|4545.21
16:49:58|4545.29
16:49:59|4546.98
16:50:00|4546.67
16:50:01|4548.14
16:50:02|4548.14
16:50:03|4547.96
16:50:04|4549.17
16:50:05|4549.16
16:50:06|4549.81
16:50:07|4549.54
16:50:08|4549.36
16:50:09|4549.99
16:50:10|4551.3
16:50:11|4551.93
16:50:12|4550.56
16:50:13|4551.97
16:50:14|4552.53
16:50:15|4552.61
16:50:16|4550.29
16:50:17|4551.23
16:50:18|4550.93
16:50:19|4550.2
16:50:20|4550.28
16:50:21|4550.29
16:50:22|4552.57
16:50:23|4552.66
16:50:24|4551.96
16:50:25|4551.86
16:50:26|4551.69
16:50:27|4553.19
16:50:28|4553.03
16:50:29|4553.04
16:50:30|4551.72
16:50:31|4551.68
16:50:32|4551.44
16:50:33|4551.3
16:50:34|4551.62
16:50:35|4551.96
16:50:36|4552.99
16:50:37|4552.99
16:50:38|4552.99
16:50:40|4553.36
16:50:41|4553.4
16:50:42|4554.58
16:50:43|4553.14
16:50:44|4553.83
16:50:45|4553.4
16:50:46|4553.99
16:50:47|4555.88
16:50:48|4555.08
16:50:49|4554.87
16:50:50|4554.45
16:50:51|4555.08
16:50:52|4555.53
16:50:53|4556.
16:50:54|4555.46
16:50:55|4553.99
16:50:56|4554.65
16:50:57|4552.99
16:50:58|4552.52
16:50:59|4552.53
16:51:00|4552.52
16:51:01|4552.53
16:51:02|4552.05
16:51:03|4551.25
16:51:04|4549.19
16:51:05|4548.83
16:51:06|4548.75
16:51:07|4548.74
16:51:09|4547.96
16:51:10|4548.07
16:51:10|4548.06
16:51:11|4548.28
16:51:13|4549.57
16:51:14|4549.38
16:51:15|4548.49
16:51:15|4548.53
16:51:17|4547.5
16:51:18|4547.96
16:51:19|4546.97
16:51:20|4547.
16:51:21|4546.74
16:51:22|4546.63
16:51:23|4547.98
16:51:24|4547.87
16:51:25|4547.79
16:51:26|4548.75
16:51:27|4550.
16:51:28|4550.73
16:51:30|4550.74
16:51:31|4550.73
16:51:32|4550.74
16:51:32|4552.11
16:51:34|4552.12
16:51:35|4552.6
16:51:35|4552.8
16:51:37|4553.
16:51:37|4552.2
16:51:38|4552.72
16:51:40|4552.74
16:51:42|4551.58
16:51:43|4550.14
16:51:44|4550.39
16:51:45|4550.39
16:51:45|4551.09
16:51:47|4550.69
16:51:48|4550.13
16:51:50|4550.76
16:51:50|4550.75
16:51:52|4548.46
16:51:53|4548.46
16:51:54|4548.48
16:51:55|4547.29
16:51:56|4549.01
16:51:57|4549.97
16:51:59|4550.21
16:51:59|4550.17
16:52:01|4549.11
16:52:02|4549.8
16:52:04|4551.92
16:52:05|4551.92
16:52:06|4551.92
16:52:07|4550.12
16:52:08|4549.43
16:52:09|4547.77
16:52:10|4547.33
16:52:10|4547.71
16:52:12|4548.25
16:52:13|4547.57
16:52:14|4546.09
16:52:15|4547.18
16:52:16|4546.94
16:52:16|4546.94
16:52:18|4546.94
16:52:18|4546.93
16:52:20|4546.93
16:52:21|4546.94
16:52:21|4546.
16:52:23|4546.
16:52:24|4545.47
16:52:25|4544.37
16:52:25|4543.99
16:52:26|4544.38
16:52:27|4544.36
16:52:28|4542.64
16:52:30|4542.59
16:52:31|4542.56
16:52:32|4541.61
16:52:33|4542.01
16:52:33|4542.01
16:52:35|4541.47
16:52:36|4541.48
16:52:37|4544.37
16:52:43|4546.87
16:52:45|4546.85
16:52:46|4546.86
16:52:46|4547.77
16:52:48|4548.01
16:52:49|4548.02
16:52:50|4548.49
16:52:51|4548.37
16:52:51|4547.34
16:52:54|4546.15
16:52:54|4547.17
16:52:55|4547.6
16:52:56|4548.
16:52:57|4548.68
16:52:58|4547.12
16:52:59|4547.47
16:53:00|4547.24
16:53:02|4546.86
16:53:03|4547.65
16:53:03|4547.53
16:53:05|4547.24
16:53:06|4547.24
16:53:07|4547.24
16:53:08|4548.53
16:53:09|4548.47
16:53:10|4548.41
16:53:11|4548.3
16:53:13|4548.37
16:53:14|4548.39
16:53:15|4547.81
16:53:16|4548.21
16:53:17|4548.22
16:53:18|4548.96
16:53:19|4549.44
16:53:20|4550.78
16:53:20|4551.
16:53:22|4551.
16:53:23|4551.
16:53:24|4550.09
16:53:25|4550.38
16:53:26|4551.79
16:53:27|4549.76
16:53:28|4549.76
16:53:29|4549.72
16:53:30|4549.25
16:53:31|4549.25
16:53:32|4548.5
16:53:33|4548.5
16:53:34|4548.5
16:53:35|4549.25
16:53:36|4550.
16:53:37|4551.54
16:53:38|4551.54
16:53:39|4551.21
16:53:40|4551.23
16:53:42|4551.81
16:53:43|4551.67
16:53:44|4551.71
16:53:46|4551.63
16:53:48|4550.95
16:53:48|4550.95
16:53:49|4550.01
16:53:50|4550.14
16:53:52|4549.44
16:53:53|4550.61
16:53:53|4550.58
16:53:54|4550.55
16:53:55|4551.26
16:53:56|4551.28
16:53:57|4551.7
16:53:58|4552.
16:54:00|4551.7
16:54:00|4551.93
16:54:01|4550.6
16:54:03|4550.59
16:54:03|4550.59
16:54:05|4550.6
16:54:06|4551.44
16:54:07|4551.68
16:54:09|4551.79
16:54:10|4551.79
16:54:10|4551.75
16:54:12|4552.21
16:54:13|4552.65
16:54:14|4550.01
16:54:14|4550.37
16:54:16|4550.35
16:54:17|4550.39
16:54:18|4550.39
16:54:19|4551.25
16:54:20|4550.
16:54:21|4549.99
16:54:22|4549.55
16:54:23|4548.
16:54:24|4547.9
16:54:25|4548.35
16:54:26|4550.48
16:54:27|4550.71
16:54:28|4551.43
16:54:29|4551.43
16:54:30|4551.43
16:54:31|4552.
16:54:32|4553.61
16:54:33|4553.67
16:54:34|4553.67
16:54:35|4555.99
16:54:36|4555.72
16:54:37|4555.7
16:54:38|4555.67
16:54:39|4555.67
16:54:40|4555.68
16:54:41|4555.68
16:54:43|4556.71
16:54:45|4555.65
16:54:46|4554.61
16:54:47|4555.13
16:54:48|4554.35
16:54:49|4556.21
16:54:50|4555.48
16:54:51|4552.64
16:54:52|4551.61
16:54:54|4549.93
16:54:54|4551.26
16:54:55|4551.26
16:54:56|4552.1
16:54:57|4552.07
16:54:58|4552.05
16:54:59|4552.05
16:55:00|4552.04
16:55:01|4552.05
16:55:03|4550.04
16:55:04|4550.55
16:55:05|4549.85
16:55:06|4548.64
16:55:07|4548.64
16:55:09|4547.39
16:55:09|4547.18
16:55:10|4545.87
16:55:12|4547.99
16:55:12|4547.01
16:55:14|4546.18
16:55:15|4546.63
16:55:16|4547.73
16:55:17|4546.44
16:55:17|4546.51
16:55:19|4545.94
16:55:20|4547.48
16:55:21|4548.37
16:55:22|4548.69
16:55:23|4549.14
16:55:24|4549.12
16:55:25|4549.34
16:55:26|4548.34
16:55:27|4547.23
16:55:28|4547.14
16:55:29|4547.19
16:55:30|4547.01
16:55:31|4547.01
16:55:32|4547.01
16:55:33|4546.71
16:55:34|4545.73
16:55:35|4545.46
16:55:36|4545.1
16:55:37|4544.65
16:55:38|4545.
16:55:39|4544.46
16:55:40|4545.46
16:55:41|4545.99
16:55:42|4544.46
16:55:44|4545.81
16:55:44|4546.26
16:55:47|4546.51
16:55:48|4547.01
16:55:49|4546.54
16:55:49|4546.05
16:55:51|4547.66
16:55:52|4548.16
16:55:53|4548.17
16:55:55|4548.69
16:55:56|4549.52
16:55:57|4549.91
16:55:58|4549.54
16:56:00|4550.14
16:56:00|4550.85
16:56:01|4549.7
16:56:03|4549.23
16:56:04|4548.06
16:56:05|4548.41
16:56:06|4549.82
16:56:06|4549.83
16:56:08|4550.34
16:56:08|4550.62
16:56:10|4550.62
16:56:11|4551.33
16:56:12|4552.
16:56:13|4552.43
16:56:14|4553.83
16:56:15|4554.06
16:56:16|4552.96
16:56:17|4552.72
16:56:18|4552.73
16:56:19|4552.72
16:56:20|4554.12
16:56:21|4554.17
16:56:23|4555.
16:56:23|4555.35
16:56:25|4554.94
16:56:26|4554.49
16:56:27|4555.01
16:56:28|4555.
16:56:28|4555.
16:56:29|4554.84
16:56:31|4554.98
16:56:32|4554.98
16:56:33|4554.98
16:56:34|4554.99
16:56:34|4555.07
16:56:36|4555.07
16:56:36|4555.08
16:56:37|4555.08
16:56:39|4555.08
16:56:39|4556.59
16:56:40|4556.59
16:56:41|4556.23
16:56:42|4556.12
16:56:44|4556.6
16:56:45|4556.6
16:56:47|4556.59
16:56:48|4556.55
16:56:49|4556.44
16:56:51|4557.32
16:56:52|4557.31
16:56:53|4558.28
16:56:54|4557.94
16:56:54|4558.17
16:56:56|4557.95
16:56:57|4557.95
16:56:58|4557.95
16:56:59|4558.11
16:57:01|4557.65
16:57:02|4557.41
16:57:02|4558.18
16:57:04|4556.62
16:57:04|4557.03
16:57:05|4556.6
16:57:07|4555.87
16:57:08|4555.87
16:57:09|4555.87
16:57:10|4555.86
16:57:10|4556.25
16:57:11|4557.48
16:57:13|4559.
16:57:13|4558.67
16:57:15|4558.23
16:57:15|4558.31
16:57:17|4558.29
16:57:18|4557.92
16:57:19|4559.1
16:57:20|4559.05
16:57:21|4557.75
16:57:22|4557.3
16:57:23|4560.2
16:57:24|4560.48
16:57:25|4560.05
16:57:26|4560.04
16:57:26|4560.04
16:57:28|4560.05
16:57:29|4560.04
16:57:30|4560.49
16:57:31|4560.49
16:57:32|4560.49
16:57:33|4560.94
16:57:34|4561.62
16:57:35|4561.18
16:57:35|4561.18
16:57:37|4562.15
16:57:38|4561.92
16:57:39|4562.69
16:57:40|4563.99
16:57:40|4563.15
16:57:42|4563.23
16:57:42|4563.3
16:57:43|4562.
16:57:44|4562.36
16:57:47|4562.9
16:57:48|4563.72
16:57:48|4564.49
16:57:50|4562.55
16:57:50|4563.66
16:57:52|4563.67
16:57:53|4565.02
16:57:54|4565.24
16:57:56|4564.32
16:57:57|4564.7
16:57:59|4564.78
16:58:00|4565.3
16:58:01|4565.02
16:58:03|4565.76
16:58:03|4565.99
16:58:05|4565.77
16:58:06|4565.76
16:58:08|4567.1
16:58:10|4565.99
16:58:11|4566.37
16:58:12|4564.18
16:58:13|4563.39
16:58:14|4565.16
16:58:16|4565.16
16:58:16|4565.99
16:58:17|4567.56
16:58:18|4567.82
16:58:20|4567.57
16:58:21|4568.05
16:58:22|4569.22
16:58:23|4569.98
16:58:24|4569.46
16:58:25|4569.64
16:58:26|4568.35
16:58:27|4566.62
16:58:28|4566.87
16:58:29|4566.87
16:58:30|4566.48
16:58:31|4566.06
16:58:32|4567.03
16:58:33|4567.4
16:58:34|4567.49
16:58:35|4566.79
16:58:36|4565.31
16:58:37|4564.18
16:58:38|4563.01
16:58:39|4563.01
16:58:40|4564.1
16:58:41|4565.58
16:58:42|4566.47
16:58:43|4566.18
16:58:44|4567.31
16:58:46|4567.72
16:58:47|4567.77
16:58:48|4567.78
16:58:49|4567.79
16:58:50|4568.02
16:58:51|4567.49
16:58:52|4567.48
16:58:53|4567.5
16:58:54|4567.42
16:58:56|4566.14
16:58:58|4565.75
16:58:58|4565.75
16:59:00|4566.13
16:59:00|4567.
16:59:01|4566.58
16:59:03|4564.23
16:59:04|4564.31
16:59:05|4562.88
16:59:05|4563.04
16:59:07|4564.27
16:59:08|4564.76
16:59:08|4564.88
16:59:09|4565.22
16:59:11|4565.33
16:59:12|4565.37
16:59:13|4565.23
16:59:13|4565.23
16:59:15|4565.23
16:59:16|4565.22
16:59:17|4565.23
16:59:18|4565.23
16:59:19|4565.36
16:59:20|4565.05
16:59:21|4565.
16:59:22|4566.
16:59:23|4567.58
16:59:24|4567.58
16:59:24|4568.16
16:59:26|4568.16
16:59:26|4568.15
16:59:28|4568.43
16:59:28|4568.43
16:59:30|4568.43
16:59:31|4568.42
16:59:32|4568.43
16:59:32|4568.43
16:59:33|4568.43
16:59:34|4568.42
16:59:35|4568.17
16:59:36|4568.17
16:59:37|4568.17
16:59:38|4568.43
16:59:40|4568.54
16:59:41|4568.54
16:59:42|4568.15
16:59:42|4567.55
16:59:44|4567.61
16:59:44|4567.3
16:59:46|4567.62
16:59:47|4567.54
16:59:48|4567.01
16:59:49|4567.01
16:59:50|4567.3
16:59:51|4567.99
16:59:52|4567.78
16:59:53|4567.99
16:59:54|4568.41
16:59:55|4568.88
16:59:56|4568.93
16:59:58|4569.45
16:59:59|4569.83
17:00:00|4571.33
17:00:02|4570.41
17:00:03|4569.83
17:00:04|4569.83
17:00:05|4568.63
17:00:06|4568.74
17:00:07|4570.3
17:00:09|4570.32
17:00:10|4570.32
17:00:11|4570.11
17:00:12|4570.16
17:00:13|4570.31
17:00:14|4570.31
17:00:15|4570.32
17:00:16|4570.32
17:00:17|4570.29
17:00:17|4568.98
17:00:19|4569.63
17:00:20|4569.09
17:00:21|4570.08
17:00:22|4568.99
17:00:23|4568.99
17:00:24|4568.99
17:00:25|4568.99
17:00:26|4568.55
17:00:27|4568.55
17:00:28|4568.44
17:00:29|4568.44
17:00:30|4567.89
17:00:31|4567.73
17:00:31|4567.73
17:00:33|4567.73
17:00:33|4567.63
17:00:35|4567.33
17:00:36|4566.86
17:00:37|4566.43
17:00:37|4566.34
17:00:38|4565.55
17:00:45|4563.89
17:00:45|4563.89
17:00:47|4565.14
17:00:49|4565.57
17:00:50|4565.56
17:00:52|4565.61
17:00:53|4565.53
17:00:54|4565.53
17:00:55|4567.62
17:00:56|4567.62
17:00:56|4567.55
17:00:58|4567.56
17:00:59|4567.55
17:01:00|4567.55
17:01:01|4567.55
17:01:03|4567.16
17:01:03|4566.88
17:01:04|4566.88
17:01:06|4565.57
17:01:07|4565.53
17:01:07|4565.54
17:01:08|4565.53
17:01:09|4565.54
17:01:10|4565.53
17:01:11|4565.47
17:01:12|4565.01
17:01:13|4565.02
17:01:14|4565.02
17:01:15|4565.01
17:01:16|4564.66
17:01:17|4564.85
17:01:18|4565.01
17:01:19|4565.01
17:01:20|4565.01
17:01:21|4564.79
17:01:22|4564.79
17:01:23|4564.79
17:01:24|4564.8
17:01:25|4564.79
17:01:26|4563.57
17:01:27|4563.73
17:01:28|4562.85
17:01:29|4564.23
17:01:30|4562.89
17:01:31|4563.05
17:01:32|4562.68
17:01:33|4562.14
17:01:34|4562.
17:01:35|4560.78
17:01:36|4562.64
17:01:37|4564.77
17:01:38|4564.77
17:01:39|4565.44
17:01:40|4565.14
17:01:41|4565.05
17:01:42|4563.77
17:01:43|4564.11
17:01:44|4563.77
17:01:45|4563.77
17:01:46|4563.17
17:01:48|4562.52
17:01:50|4562.51
17:01:50|4562.19
17:01:52|4560.23
17:01:54|4560.02
17:01:55|4560.
17:01:56|4560.02
17:01:57|4560.07
17:01:58|4560.01
17:01:59|4559.72
17:02:00|4559.6
17:02:02|4559.59
17:02:03|4559.42
17:02:04|4559.07
17:02:05|4558.96
17:02:06|4558.84
17:02:07|4560.06
17:02:08|4558.68
17:02:09|4558.97
17:02:10|4561.29
17:02:11|4561.65
17:02:12|4561.43
17:02:13|4560.07
17:02:14|4559.59
17:02:16|4560.2
17:02:16|4560.24
17:02:18|4561.43
17:02:19|4563.03
17:02:20|4562.66
17:02:21|4562.66
17:02:22|4562.83
17:02:22|4562.97
17:02:24|4562.93
17:02:25|4563.76
17:02:26|4564.13
17:02:26|4564.28
17:02:28|4564.28
17:02:29|4564.3
17:02:30|4564.3
17:02:31|4564.59
17:02:32|4565.
17:02:32|4564.99
17:02:34|4565.26
17:02:34|4565.35
17:02:36|4565.35
17:02:36|4565.48
17:02:38|4565.49
17:02:38|4565.49
17:02:40|4565.86
17:02:41|4567.69
17:02:42|4569.09
17:02:42|4572.23
17:02:43|4571.91
17:02:45|4571.82
17:02:46|4571.81
17:02:46|4573.67
17:02:47|4572.78
17:02:48|4573.39
17:02:49|4573.33
17:02:52|4572.86
17:02:52|4573.84
17:02:53|4573.75
17:02:54|4573.33
17:02:55|4573.72
17:02:57|4573.82
17:02:57|4574.8
17:02:59|4576.
17:02:59|4575.9
17:03:02|4574.79
17:03:02|4575.8
17:03:03|4575.4
17:03:05|4576.
17:03:06|4576.01
17:03:07|4576.01
17:03:08|4576.
17:03:09|4577.63
17:03:10|4577.72
17:03:12|4576.44
17:03:13|4576.02
17:03:13|4576.
17:03:16|4577.26
17:03:16|4576.05
17:03:17|4576.01
17:03:18|4576.02
17:03:19|4576.02
17:03:21|4577.72
17:03:21|4576.
17:03:22|4575.41
17:03:23|4576.01
17:03:24|4576.78
17:03:25|4576.83
17:03:26|4576.34
17:03:27|4576.74
17:03:29|4578.97
17:03:29|4580.44
17:03:31|4579.23
17:03:32|4579.75
17:03:32|4579.25
17:03:34|4579.23
17:03:35|4579.03
17:03:36|4579.
17:03:36|4580.44
17:03:37|4580.53
17:03:38|4580.88
17:03:39|4581.51
17:03:40|4580.33
17:03:41|4580.5
17:03:42|4580.58
17:03:44|4580.5
17:03:44|4580.74
17:03:46|4581.01
17:03:46|4581.22
17:03:47|4582.27
17:03:48|4581.91
17:03:50|4581.73
17:03:50|4582.53
17:03:52|4579.52
17:03:54|4579.93
17:03:54|4579.94
17:03:56|4580.19
17:03:57|4580.63
17:03:58|4580.77
17:04:00|4580.69
17:04:01|4581.18
17:04:01|4581.18
17:04:02|4581.01
17:04:04|4581.
17:04:04|4581.21
17:04:05|4581.17
17:04:06|4580.24
17:04:07|4580.24
17:04:08|4580.24
17:04:09|4582.45
17:04:10|4580.48
17:04:12|4581.19
17:04:14|4583.16
17:04:14|4583.06
17:04:16|4584.01
17:04:17|4584.18
17:04:18|4584.53
17:04:19|4584.61
17:04:21|4584.91
17:04:21|4584.61
17:04:22|4583.2
17:04:23|4581.01
17:04:24|4580.78
17:04:25|4580.73
17:04:26|4579.64
17:04:27|4580.71
17:04:28|4579.46
17:04:29|4578.64
17:04:30|4578.69
17:04:31|4578.01
17:04:32|4576.68
17:04:33|4576.35
17:04:34|4576.35
17:04:35|4575.
17:04:36|4575.17
17:04:37|4577.1
17:04:38|4575.62
17:04:39|4575.14
17:04:40|4576.05
17:04:41|4576.86
17:04:42|4577.36
17:04:43|4577.27
17:04:44|4578.
17:04:45|4577.95
17:04:46|4578.13
17:04:47|4577.61
17:04:48|4578.63
17:04:49|4577.95
17:04:50|4577.11
17:04:52|4577.23
17:04:53|4577.24
17:04:54|4577.23
17:04:55|4576.11
17:04:56|4577.22
17:04:57|4577.22
17:04:58|4577.15
17:04:59|4577.22
17:05:00|4578.99
17:05:01|4578.99
17:05:02|4579.11
17:05:03|4579.3
17:05:04|4579.3
17:05:05|4580.18
17:05:07|4579.99
17:05:08|4579.99
17:05:09|4580.
17:05:09|4580.
17:05:10|4579.99
17:05:12|4580.
17:05:12|4580.
17:05:14|4580.78
17:05:14|4580.78
17:05:15|4582.24
17:05:16|4582.49
17:05:18|4582.38
17:05:19|4580.01
17:05:20|4580.01
17:05:20|4580.01
17:05:22|4582.38
17:05:23|4582.02
17:05:24|4582.12
17:05:25|4582.33
17:05:26|4582.34
17:05:27|4582.33
17:05:28|4581.71
17:05:29|4581.23
17:05:30|4580.01
17:05:31|4579.07
17:05:32|4579.38
17:05:33|4579.39
17:05:34|4581.22
17:05:35|4581.21
17:05:36|4582.11
17:05:37|4583.26
17:05:38|4583.07
17:05:39|4583.58
17:05:40|4583.52
17:05:41|4583.51
17:05:42|4583.51
17:05:43|4583.52
17:05:44|4583.52
17:05:45|4582.04
17:05:46|4581.22
17:05:47|4580.81
17:05:48|4580.78
17:05:49|4580.55
17:05:50|4580.55
17:05:51|4580.41
17:05:52|4580.41
17:05:53|4580.55
17:05:54|4581.01
17:05:55|4582.31
17:05:56|4581.79
17:05:58|4581.43
17:05:58|4581.82
17:06:00|4581.81
17:06:01|4581.59
17:06:02|4581.58
17:06:03|4581.58
17:06:04|4581.01
17:06:05|4581.01
17:06:06|4580.56
17:06:08|4580.03
17:06:09|4580.01
17:06:10|4580.01
17:06:11|4580.01
17:06:12|4579.4
17:06:12|4579.39
17:06:14|4578.53
17:06:15|4578.54
17:06:16|4578.53
17:06:17|4578.53
17:06:18|4578.54
17:06:19|4580.44
17:06:20|4580.55
17:06:20|4580.55
17:06:22|4582.77
17:06:24|4582.77
17:06:24|4582.3
17:06:25|4582.02
17:06:26|4582.02
17:06:27|4582.07
17:06:28|4582.1
17:06:30|4582.03
17:06:31|4582.77
17:06:32|4583.89
17:06:33|4583.78
17:06:34|4583.37
17:06:35|4583.37
17:06:36|4582.84
17:06:37|4582.78
17:06:38|4582.47
17:06:39|4581.59
17:06:40|4581.01
17:06:41|4580.99
17:06:42|4580.01
17:06:43|4580.01
17:06:44|4579.91
17:06:45|4579.9
17:06:46|4579.91
17:06:47|4579.91
17:06:48|4580.01
17:06:49|4581.58
17:06:50|4581.58
17:06:51|4581.59
17:06:52|4581.59
17:06:54|4581.59
17:06:55|4583.24
17:06:57|4583.19
17:06:58|4583.16
17:06:59|4583.16
17:06:59|4583.16
17:07:01|4583.08
17:07:02|4583.45
17:07:02|4581.6
17:07:04|4581.59
17:07:05|4581.6
17:07:06|4581.6
17:07:08|4581.91
17:07:08|4581.88
17:07:09|4581.24
17:07:10|4580.87
17:07:12|4580.72
17:07:13|4580.72
17:07:14|4579.41
17:07:15|4579.
17:07:16|4579.
17:07:17|4579.01
17:07:17|4579.04
17:07:20|4579.04
17:07:20|4579.04
17:07:21|4578.24
17:07:22|4578.02
17:07:23|4577.05
17:07:24|4577.04
17:07:25|4577.05
17:07:26|4577.05
17:07:27|4575.52
17:07:28|4577.05
17:07:29|4575.17
17:07:30|4575.67
17:07:31|4575.18
17:07:33|4575.43
17:07:34|4575.43
17:07:34|4577.24
17:07:36|4575.59
17:07:36|4575.67
17:07:38|4576.17
17:07:38|4576.18
17:07:40|4576.32
17:07:40|4576.31
17:07:42|4576.32
17:07:43|4576.17
17:07:44|4576.17
17:07:45|4576.17
17:07:46|4576.3
17:07:47|4576.55
17:07:48|4576.33
17:07:48|4576.33
17:07:50|4576.32
17:07:51|4576.33
17:07:52|4576.93
17:07:52|4577.66
17:07:53|4578.28
17:07:55|4577.65
17:07:57|4577.65
17:07:58|4576.53
17:07:59|4576.53
17:08:00|4575.
17:08:01|4575.
17:08:02|4575.
17:08:03|4575.01
17:08:04|4575.01
17:08:06|4576.37
17:08:07|4576.35
17:08:08|4576.36
17:08:09|4576.17
17:08:10|4575.96
17:08:10|4576.36
17:08:12|4577.65
17:08:13|4576.61
17:08:14|4576.59
17:08:15|4576.59
17:08:16|4575.59
17:08:17|4575.45
17:08:19|4575.59
17:08:19|4575.48
17:08:20|4575.48
17:08:22|4575.84
17:08:22|4575.78
17:08:23|4575.77
17:08:24|4575.77
17:08:26|4575.86
17:08:27|4575.59
17:08:27|4575.57
17:08:28|4575.57
17:08:29|4575.57
17:08:31|4575.52
17:08:32|4575.52
17:08:32|4575.52
17:08:33|4576.04
17:08:34|4576.48
17:08:35|4575.29
17:08:37|4576.06
17:08:38|4576.06
17:08:38|4576.01
17:08:39|4575.23
17:08:41|4575.23
17:08:41|4575.22
17:08:42|4575.15
17:08:43|4575.15
17:08:45|4575.77
17:08:45|4575.77
17:08:47|4576.
17:08:48|4576.14
17:08:49|4576.14
17:08:49|4576.43
17:08:50|4576.17
17:08:51|4576.18
17:08:52|4576.23
17:08:54|4576.24
17:08:54|4576.23
17:08:56|4575.58
17:08:57|4575.16
17:08:58|4575.16
17:09:00|4575.34
17:09:01|4575.58
17:09:02|4575.46
17:09:04|4575.48
17:09:05|4575.55
17:09:06|4575.47
17:09:07|4573.43
17:09:08|4574.
17:09:09|4573.56
17:09:11|4573.38
17:09:12|4573.98
17:09:13|4573.4
17:09:14|4573.4
17:09:14|4573.39
17:09:16|4573.12
17:09:17|4573.55
17:09:18|4574.01
17:09:18|4573.
17:09:20|4573.75
17:09:20|4573.36
17:09:21|4573.39
17:09:23|4573.38
17:09:23|4573.38
17:09:24|4573.36
17:09:26|4573.35
17:09:27|4573.53
17:09:27|4573.53
17:09:28|4573.38
17:09:29|4572.01
17:09:31|4572.2
17:09:31|4573.18
17:09:32|4575.91
17:09:34|4576.57
17:09:35|4577.03
17:09:35|4577.33
17:09:37|4577.32
17:09:37|4577.35
17:09:39|4577.36
17:09:39|4576.54
17:09:40|4575.49
17:09:42|4576.41
17:09:42|4577.09
17:09:44|4577.04
17:09:44|4575.79
17:09:45|4576.19
17:09:46|4576.22
17:09:48|4576.31
17:09:48|4576.16
17:09:50|4576.52
17:09:51|4577.
17:09:51|4577.33
17:09:52|4577.06
17:09:53|4576.64
17:09:55|4576.59
17:09:56|4576.6
17:09:57|4576.6
17:09:59|4577.47
17:10:01|4579.15
17:10:01|4579.16
17:10:03|4579.15
17:10:04|4579.24
17:10:05|4579.55
17:10:06|4579.57
17:10:07|4579.17
17:10:07|4579.21
17:10:09|4580.
17:10:10|4580.27
17:10:11|4580.
17:10:12|4580.
17:10:13|4580.2
17:10:14|4580.71
17:10:15|4580.71
17:10:17|4580.46
17:10:18|4580.48
17:10:19|4580.74
17:10:20|4580.71
17:10:22|4580.59
17:10:23|4580.47
17:10:24|4580.02
17:10:25|4580.02
17:10:26|4580.19
17:10:27|4578.78
17:10:28|4579.
17:10:29|4579.03
17:10:30|4579.99
17:10:31|4580.59
17:10:32|4580.6
17:10:33|4580.59
17:10:34|4580.59
17:10:35|4580.59
17:10:36|4581.72
17:10:37|4582.34
17:10:38|4582.29
17:10:39|4582.16
17:10:40|4582.29
17:10:41|4583.46
17:10:42|4583.35
17:10:43|4583.12
17:10:44|4583.21
17:10:45|4582.67
17:10:46|4583.13
17:10:47|4583.16
17:10:48|4583.18
17:10:49|4581.94
17:10:50|4581.35
17:10:51|4581.35
17:10:52|4580.71
17:10:53|4580.61
17:10:54|4581.36
17:10:55|4580.71
17:10:57|4581.35
17:10:58|4581.1
17:11:00|4581.05
17:11:00|4581.05
17:11:01|4577.04
17:11:03|4578.45
17:11:04|4578.46
17:11:04|4578.46
17:11:06|4577.12
17:11:08|4577.19
17:11:08|4576.47
17:11:10|4577.08
17:11:11|4577.43
17:11:12|4577.42
17:11:13|4577.43
17:11:14|4577.01
17:11:15|4576.34
17:11:16|4576.22
17:11:17|4576.
17:11:18|4576.
17:11:19|4576.57
17:11:20|4576.99
17:11:21|4577.35
17:11:22|4577.04
17:11:23|4577.22
17:11:24|4576.93
17:11:25|4576.62
17:11:26|4576.58
17:11:28|4575.64
17:11:28|4576.34
17:11:30|4575.79
17:11:31|4576.01
17:11:32|4576.28
17:11:32|4576.28
17:11:35|4576.3
17:11:35|4576.3
17:11:36|4576.3
17:11:37|4576.3
17:11:38|4576.29
17:11:39|4575.42
17:11:40|4575.25
17:11:41|4575.41
17:11:42|4575.79
17:11:43|4575.79
17:11:44|4576.4
17:11:45|4577.43
17:11:46|4577.42
17:11:47|4577.42
17:11:48|4577.89
17:11:49|4577.89
17:11:50|4577.89
17:11:51|4577.84
17:11:52|4577.84
17:11:53|4577.84
17:11:54|4577.84
17:11:55|4576.41
17:11:56|4576.41
17:11:58|4576.52
17:11:59|4576.53
17:12:01|4576.52
17:12:02|4575.8
17:12:03|4575.68
17:12:04|4575.68
17:12:05|4575.78
17:12:07|4575.81
17:12:09|4575.82
17:12:09|4575.81
17:12:10|4575.82
17:12:12|4575.82
17:12:12|4575.55
17:12:13|4575.72
17:12:14|4575.73
17:12:16|4575.73
17:12:16|4575.8
17:12:17|4575.77
17:12:18|4575.76
17:12:19|4575.74
17:12:20|4575.92
17:12:21|4575.93
17:12:23|4576.39
17:12:23|4576.74
17:12:25|4577.55
17:12:26|4577.54
17:12:26|4576.12
17:12:28|4576.58
17:12:29|4576.43
17:12:30|4576.43
17:12:31|4576.08
17:12:32|4576.01
17:12:32|4576.01
17:12:34|4576.01
17:12:35|4576.
17:12:36|4576.01
17:12:37|4576.38
17:12:37|4576.39
17:12:39|4576.39
17:12:40|4576.43
17:12:41|4576.43
17:12:41|4576.43
17:12:43|4576.43
17:12:43|4576.92
17:12:44|4576.93
17:12:46|4577.45
17:12:47|4577.69
17:12:48|4578.01
17:12:49|4578.34
17:12:50|4579.05
17:12:51|4579.45
17:12:52|4579.99
17:12:53|4580.
17:12:54|4580.
17:12:55|4580.
17:12:56|4580.43
17:12:57|4579.78
17:12:58|4579.55
17:12:59|4579.56
17:13:01|4579.55
17:13:03|4578.79
17:13:04|4580.73
17:13:06|4580.73
17:13:07|4580.74
17:13:08|4580.73
17:13:08|4580.74
17:13:10|4580.74
17:13:11|4580.74
17:13:12|4580.74
17:13:13|4580.74
17:13:14|4580.74
17:13:15|4580.74
17:13:16|4580.74
17:13:17|4580.74
17:13:18|4580.74
17:13:19|4580.74
17:13:20|4580.65
17:13:21|4580.01
17:13:22|4579.81
17:13:24|4578.68
17:13:24|4578.01
17:13:25|4576.09
17:13:26|4577.27
17:13:27|4577.2
17:13:28|4577.44
17:13:29|4578.11
17:13:30|4578.79
17:13:31|4578.79
17:13:32|4578.78
17:13:33|4578.79
17:13:34|4578.78
17:13:35|4578.78
17:13:36|4579.08
17:13:37|4579.21
17:13:38|4579.61
17:13:39|4579.61
17:13:40|4579.8
17:13:41|4579.8
17:13:42|4579.79
17:13:43|4579.79
17:13:44|4579.79
17:13:45|4579.78
17:13:46|4579.78
17:13:47|4579.78
17:13:48|4579.61
17:13:49|4579.01
17:13:50|4578.57
17:13:51|4578.37
17:13:52|4578.54
17:13:53|4578.77
17:13:54|4578.77
17:13:55|4578.02
17:13:56|4577.83
17:13:58|4578.83
17:13:59|4579.02
17:14:01|4577.01
17:14:02|4577.82
17:14:04|4577.6
17:14:05|4577.59
17:14:07|4577.93
17:14:07|4577.93
17:14:09|4578.5
17:14:10|4577.18
17:14:10|4577.7
17:14:12|4577.48
17:14:13|4577.89
17:14:13|4578.02
17:14:15|4577.48
17:14:16|4577.33
17:14:17|4577.33
17:14:18|4577.45
17:14:19|4577.45
17:14:20|4577.44
17:14:21|4577.45
17:14:22|4577.45
17:14:23|4577.45
17:14:24|4577.44
17:14:25|4577.33
17:14:26|4576.93
17:14:27|4577.06
17:14:28|4577.44
17:14:29|4577.43
17:14:30|4578.5
17:14:31|4578.8
17:14:32|4578.71
17:14:33|4578.51
17:14:34|4578.5
17:14:35|4578.5
17:14:36|4578.5
17:14:37|4578.49
17:14:38|4578.49
17:14:39|4579.1
17:14:40|4579.49
17:14:41|4578.59
17:14:42|4578.5
17:14:43|4578.51
17:14:44|4578.5
17:14:45|4578.51
17:14:46|4578.51
17:14:47|4578.63
17:14:48|4578.63
17:14:49|4578.49
17:14:50|4578.41
17:14:51|4578.4
17:14:52|4578.4
17:14:53|4578.41
17:14:54|4579.11
17:14:55|4579.11
17:14:56|4579.11
17:14:57|4579.11
17:14:58|4579.1
17:14:59|4579.11
17:15:01|4579.11
17:15:03|4579.31
17:15:04|4578.93
17:15:05|4578.65
17:15:06|4578.65
17:15:07|4579.49
17:15:08|4579.3
17:15:09|4579.15
17:15:11|4578.91
17:15:11|4578.92
17:15:12|4578.91
17:15:13|4578.92
17:15:14|4578.92
17:15:15|4581.8
17:15:16|4582.94
17:15:17|4583.84
17:15:18|4583.24
17:15:19|4584.19
17:15:20|4583.89
17:15:21|4584.51
17:15:22|4582.74
17:15:23|4583.18
17:15:24|4581.67
17:15:25|4582.72
17:15:26|4582.72
17:15:27|4582.29
17:15:28|4580.33
17:15:29|4581.83
17:15:30|4581.83
17:15:32|4583.05
17:15:32|4583.05
17:15:33|4583.04
17:15:34|4583.49
17:15:35|4583.48
17:15:36|4583.47
17:15:37|4583.47
17:15:38|4584.55
17:15:39|4584.56
17:15:40|4585.49
17:15:41|4586.48
17:15:43|4586.48
17:15:43|4586.85
17:15:44|4586.93
17:15:45|4586.93
17:15:46|4586.94
17:15:47|4586.93
17:15:48|4586.94
17:15:49|4586.93
17:15:50|4586.94
17:15:51|4585.92
17:15:52|4586.38
17:15:53|4585.01
17:15:54|4584.37
17:15:55|4584.35
17:15:56|4584.35
17:15:57|4582.98
17:15:58|4582.99
17:15:59|4583.77
17:16:01|4584.36
17:16:02|4584.37
17:16:04|4584.36
17:16:05|4584.35
17:16:06|4584.34
17:16:07|4584.35
17:16:08|4584.35
17:16:09|4584.82
17:16:11|4585.28
17:16:11|4578.24
17:16:13|4577.94
17:16:13|4578.12
17:16:14|4578.68
17:16:16|4575.45
17:16:17|4575.76
17:16:18|4574.24
17:16:19|4575.1
17:16:20|4572.97
17:16:21|4573.73
17:16:22|4575.29
17:16:23|4575.49
17:16:24|4574.94
17:16:25|4573.95
17:16:26|4574.68
17:16:27|4574.92
17:16:28|4574.67
17:16:29|4574.47
17:16:30|4573.45
17:16:31|4572.34
17:16:32|4572.34
17:16:33|4572.68
17:16:34|4571.76
17:16:35|4572.11
17:16:36|4572.14
17:16:37|4570.62
17:16:38|4570.99
17:16:39|4570.
17:16:40|4570.01
17:16:41|4570.17
17:16:42|4570.03
17:16:43|4569.78
17:16:44|4569.29
17:16:45|4567.85
17:16:46|4567.68
17:16:48|4566.99
17:16:48|4568.4
17:16:49|4567.51
17:16:50|4567.78
17:16:51|4567.72
17:16:52|4567.86
17:16:53|4568.53
17:16:54|4568.53
17:16:55|4569.68
17:16:56|4570.23
17:16:57|4570.23
17:16:58|4570.65
17:16:59|4570.15
17:17:00|4569.79
17:17:01|4569.79
17:17:03|4568.86
17:17:04|4568.79
17:17:05|4568.81
17:17:07|4569.42
17:17:08|4569.42
17:17:09|4569.42
17:17:10|4570.21
17:17:12|4569.8
17:17:13|4569.79
17:17:14|4569.69
17:17:15|4569.38
17:17:16|4569.38
17:17:17|4569.54
17:17:19|4569.53
17:17:19|4569.54
17:17:21|4568.69
17:17:22|4568.39
17:17:23|4568.39
17:17:24|4568.38
17:17:24|4568.37
17:17:26|4567.78
17:17:27|4567.99
17:17:27|4568.14
17:17:29|4568.15
17:17:30|4568.15
17:17:31|4568.15
17:17:32|4568.13
17:17:33|4568.14
17:17:33|4568.13
17:17:35|4568.14
17:17:36|4566.9
17:17:37|4567.27
17:17:38|4566.89
17:17:38|4566.9
17:17:40|4565.68
17:17:41|4565.43
17:17:42|4565.09
17:17:43|4564.92
17:17:44|4564.87
17:17:45|4564.76
17:17:45|4563.89
17:17:47|4563.02
17:17:48|4563.71
17:17:48|4563.29
17:17:50|4563.26
17:17:50|4563.72
17:17:52|4564.06
17:17:52|4564.06
17:17:54|4562.95
17:17:55|4562.95
17:17:56|4562.94
17:17:56|4563.71
17:17:57|4563.71
17:17:59|4563.71
17:17:59|4564.68
17:18:01|4565.15
17:18:03|4565.16
17:18:04|4565.16
17:18:05|4564.71
17:18:07|4564.71
17:18:08|4564.68
17:18:09|4564.66
17:18:10|4564.6
17:18:11|4564.59
17:18:13|4564.6
17:18:13|4564.59
17:18:14|4564.39
17:18:15|4564.32
17:18:16|4563.32
17:18:17|4563.32
17:18:19|4562.12
17:18:20|4562.11
17:18:21|4561.54
17:18:22|4561.35
17:18:23|4561.35
17:18:24|4561.33
17:18:25|4560.89
17:18:26|4560.88
17:18:27|4560.87
17:18:28|4560.84
17:18:29|4560.85
17:18:30|4560.85
17:18:31|4560.88
17:18:32|4559.91
17:18:33|4560.85
17:18:34|4560.18
17:18:35|4560.18
17:18:36|4560.18
17:18:37|4560.18
17:18:38|4560.28
17:18:39|4560.17
17:18:40|4560.17
17:18:41|4560.17
17:18:42|4560.17
17:18:43|4560.17
17:18:44|4560.17
17:18:45|4560.17
17:18:46|4560.17
17:18:47|4562.01
17:18:48|4562.
17:18:49|4561.61
17:18:50|4561.84
17:18:51|4561.49
17:18:52|4561.49
17:18:53|4561.5
17:18:54|4560.87
17:18:55|4560.88
17:18:56|4560.87
17:18:57|4560.63
17:18:58|4560.81
17:18:59|4560.8
17:19:00|4560.8
17:19:01|4560.83
17:19:02|4561.13
17:19:03|4562.4
17:19:05|4563.51
17:19:06|4564.22
17:19:07|4565.14
17:19:08|4564.7
17:19:09|4565.64
17:19:10|4565.64
17:19:12|4565.63
17:19:12|4565.64
17:19:13|4565.64
17:19:14|4565.64
17:19:15|4564.37
17:19:16|4563.5
17:19:17|4563.5
17:19:18|4563.49
17:19:19|4562.82
17:19:20|4562.3
17:19:21|4562.3
17:19:23|4562.81
17:19:24|4561.16
17:19:25|4561.08
17:19:25|4561.07
17:19:28|4561.07
17:19:29|4561.08
17:19:30|4561.08
17:19:31|4561.15
17:19:32|4561.15
17:19:33|4560.36
17:19:34|4560.38
17:19:35|4560.38
17:19:36|4560.37
17:19:37|4560.37
17:19:38|4560.37
17:19:39|4560.37
17:19:41|4560.67
17:19:42|4560.66
17:19:43|4560.66
17:19:43|4560.5
17:19:45|4560.38
17:19:45|4560.05
17:19:46|4560.01
17:19:47|4560.38
17:19:48|4560.5
17:19:50|4560.49
17:19:50|4560.19
17:19:52|4560.19
17:19:53|4562.24
17:19:54|4562.75
17:19:55|4562.76
17:19:56|4562.76
17:19:57|4562.76
17:19:58|4562.76
17:19:59|4563.2
17:20:00|4563.23
17:20:01|4563.24
17:20:02|4562.65
17:20:03|4562.65
17:20:05|4562.65
17:20:07|4562.65
17:20:08|4562.65
17:20:08|4562.65
17:20:10|4562.64
17:20:12|4562.65
17:20:13|4564.99
17:20:14|4564.99
17:20:15|4565.
17:20:16|4565.
17:20:17|4565.62
17:20:18|4565.62
17:20:19|4565.61
17:20:20|4565.61
17:20:21|4565.62
17:20:22|4565.62
17:20:23|4565.62
17:20:24|4565.27
17:20:25|4565.28
17:20:26|4565.28
17:20:27|4565.28
17:20:28|4565.62
17:20:29|4565.58
17:20:30|4566.22
17:20:31|4566.46
17:20:32|4566.52
17:20:33|4566.74
17:20:34|4566.74
17:20:35|4566.73
17:20:36|4565.72
17:20:37|4565.72
17:20:38|4565.71
17:20:39|4565.28
17:20:40|4565.
17:20:42|4564.44
17:20:43|4564.44
17:20:43|4564.43
17:20:45|4564.43
17:20:45|4564.43
17:20:46|4564.85
17:20:48|4565.27
17:20:48|4565.28
17:20:50|4565.27
17:20:51|4565.95
17:20:52|4566.28
17:20:52|4566.28
17:20:53|4565.96
17:20:55|4565.97
17:20:55|4565.97
17:20:57|4565.89
17:20:57|4565.89
17:20:59|4565.88
17:20:59|4565.88
17:21:00|4565.89
17:21:01|4565.89
17:21:02|4565.89
17:21:04|4566.32
17:21:04|4566.32
17:21:07|4566.33
17:21:08|4566.33
17:21:09|4566.17
17:21:10|4566.16
17:21:12|4565.01
17:21:13|4565.01
17:21:14|4565.01
17:21:15|4566.33
17:21:16|4565.81
17:21:16|4565.81
17:21:18|4565.81
17:21:19|4566.33
17:21:20|4566.79
17:21:21|4566.63
17:21:22|4565.24
17:21:23|4565.04
17:21:24|4565.19
17:21:25|4565.19
17:21:26|4564.94
17:21:27|4565.
17:21:28|4564.59
17:21:29|4564.9
17:21:30|4564.82
17:21:31|4564.83
17:21:32|4565.24
17:21:33|4565.01
17:21:34|4565.65
17:21:35|4564.81
17:21:36|4564.81
17:21:37|4564.81
17:21:38|4564.81
17:21:39|4564.81
17:21:40|4564.81
17:21:41|4564.81
17:21:42|4564.79
17:21:43|4564.18
17:21:44|4564.4
17:21:45|4564.41
17:21:46|4563.66
17:21:47|4564.49
17:21:48|4564.48
17:21:49|4564.72
17:21:50|4564.72
17:21:51|4564.72
17:21:52|4564.73
17:21:53|4564.72
17:21:54|4564.72
17:21:55|4564.72
17:21:56|4562.74
17:21:57|4562.75
17:21:58|4562.74
17:21:59|4562.3
17:22:00|4562.29
17:22:01|4562.93
17:22:02|4562.67
17:22:03|4563.69
17:22:04|4563.7
17:22:05|4563.7
17:22:06|4564.18
17:22:08|4564.47
17:22:09|4566.57
17:22:11|4566.54
17:22:11|4566.54
17:22:13|4566.71
17:22:14|4566.71
17:22:16|4566.88
17:22:16|4566.88
17:22:17|4566.99
17:22:18|4567.
17:22:20|4566.87
17:22:20|4566.86
17:22:22|4567.36
17:22:23|4567.36
17:22:24|4567.54
17:22:25|4567.67
17:22:26|4567.67
17:22:27|4567.68
17:22:28|4569.63
17:22:29|4569.63
17:22:30|4569.8
17:22:31|4569.8
17:22:32|4570.24
17:22:33|4570.89
17:22:34|4571.02
17:22:35|4571.
17:22:36|4571.
17:22:37|4571.
17:22:38|4569.81
17:22:39|4569.81
17:22:40|4570.39
17:22:41|4570.39
17:22:42|4569.79
17:22:43|4570.36
17:22:45|4570.29
17:22:46|4570.29
17:22:47|4570.28
17:22:48|4569.04
17:22:49|4569.12
17:22:50|4569.12
17:22:51|4569.02
17:22:52|4570.4
17:22:53|4569.93
17:22:54|4569.93
17:22:55|4569.88
17:22:55|4569.61
17:22:57|4569.11
17:22:58|4569.1
17:22:58|4569.02
17:23:00|4569.02
17:23:01|4569.84
17:23:02|4570.93
17:23:02|4570.68
17:23:04|4570.69
17:23:05|4570.69
17:23:06|4569.23
17:23:07|4569.38
17:23:08|4569.38
17:23:10|4568.01
17:23:12|4568.
17:23:13|4568.01
17:23:14|4569.13
17:23:14|4569.96
17:23:16|4570.66
17:23:17|4570.43
17:23:18|4570.43
17:23:19|4570.43
17:23:20|4570.42
17:23:21|4569.98
17:23:22|4569.55
17:23:23|4569.55
17:23:24|4569.09
17:23:25|4569.53
17:23:26|4569.52
17:23:27|4569.53
17:23:28|4569.53
17:23:29|4569.54
17:23:30|4570.45
17:23:31|4570.
17:23:32|4570.
17:23:33|4570.01
17:23:34|4570.01
17:23:35|4570.01
17:23:36|4570.01
17:23:37|4570.01
17:23:38|4570.45
17:23:40|4571.34
17:23:41|4571.35
17:23:41|4571.35
17:23:43|4571.34
17:23:44|4571.33
17:23:45|4571.34
17:23:46|4571.34
17:23:46|4570.8
17:23:48|4570.8
17:23:48|4570.79
17:23:50|4570.8
17:23:50|4570.8
17:23:52|4569.8
17:23:53|4569.8
17:23:54|4569.8
17:23:55|4569.8
17:23:56|4569.81
17:23:57|4569.81
17:23:58|4570.55
17:23:59|4570.41
17:24:00|4570.5
17:24:01|4570.51
17:24:02|4570.51
17:24:03|4570.17
17:24:04|4570.17
17:24:05|4570.48
17:24:06|4570.48
17:24:07|4570.48
17:24:08|4570.24
17:24:09|4570.28
17:24:11|4570.28
17:24:12|4570.28
17:24:13|4570.28
17:24:15|4570.28
17:24:16|4570.28
17:24:17|4570.28
17:24:18|4570.28
17:24:19|4570.27
17:24:20|4570.27
17:24:21|4570.28
17:24:22|4570.28
17:24:23|4570.28
17:24:24|4570.28
17:24:25|4570.28
17:24:26|4570.28
17:24:27|4570.28
17:24:28|4570.27
17:24:29|4570.28
17:24:30|4570.31
17:24:31|4570.32
17:24:32|4570.33
17:24:33|4570.32
17:24:34|4570.33
17:24:35|4570.33
17:24:36|4570.32
17:24:37|4570.33
17:24:38|4570.65
17:24:39|4571.5
17:24:40|4572.1
17:24:41|4572.
17:24:42|4571.85
17:24:43|4571.85
17:24:44|4570.3
17:24:45|4570.29
17:24:46|4570.29
17:24:47|4570.28
17:24:49|4570.29
17:24:49|4570.29
17:24:51|4570.29
17:24:52|4570.28
17:24:53|4570.29
17:24:53|4570.28
17:24:54|4570.17
17:24:56|4570.01
17:24:56|4570.01
17:24:57|4570.
17:25:00|4570.01
17:25:00|4570.01
17:25:01|4570.01
17:25:03|4570.
17:25:03|4570.01
17:25:04|4570.01
17:25:05|4570.29
17:25:07|4570.2
17:25:09|4570.2
17:25:10|4570.2
17:25:12|4570.2
17:25:13|4570.19
17:25:14|4570.12
17:25:16|4570.
17:25:17|4570.
17:25:18|4570.01
17:25:19|4570.16
17:25:20|4570.02
17:25:21|4570.02
17:25:22|4570.02
17:25:24|4570.
17:25:24|4570.01
17:25:26|4570.01
17:25:26|4570.
17:25:27|4571.82
17:25:28|4574.
17:25:29|4575.23
17:25:30|4575.24
17:25:31|4575.24
17:25:32|4575.24
17:25:33|4575.66
17:25:34|4575.67
17:25:35|4575.25
17:25:36|4575.25
17:25:38|4575.25
17:25:39|4575.25
17:25:39|4575.58
17:25:40|4574.16
17:25:41|4573.44
17:25:42|4573.44
17:25:44|4573.62
17:25:44|4573.62
17:25:45|4573.4
17:25:46|4573.4
17:25:47|4573.06
17:25:48|4573.18
17:25:49|4573.14
17:25:50|4573.14
17:25:51|4573.14
17:25:52|4573.14
17:25:53|4573.14
17:25:54|4573.06
17:25:55|4572.49
17:25:56|4571.86
17:25:57|4571.81
17:25:58|4571.57
17:25:59|4571.56
17:26:00|4571.22
17:26:02|4571.23
17:26:02|4571.23
17:26:03|4571.23
17:26:04|4571.22
17:26:05|4570.68
17:26:06|4570.54
17:26:07|4570.16
17:26:08|4570.17
17:26:10|4570.17
17:26:11|4570.17
17:26:13|4568.51
17:26:14|4568.
17:26:15|4567.31
17:26:16|4567.31
17:26:17|4567.3
17:26:19|4567.3
17:26:20|4567.3
17:26:20|4567.31
17:26:21|4567.3
17:26:22|4567.31
17:26:23|4567.31
17:26:25|4567.81
17:26:25|4568.66
17:26:26|4568.55
17:26:28|4568.55
17:26:28|4568.27
17:26:29|4568.28
17:26:30|4569.83
17:26:32|4569.99
17:26:32|4570.81
17:26:33|4570.77
17:26:35|4570.78
17:26:36|4571.57
17:26:36|4572.63
17:26:37|4573.05
17:26:38|4573.05
17:26:39|4573.61
17:26:40|4573.61
17:26:41|4574.59
17:26:42|4574.57
17:26:43|4575.07
17:26:44|4576.19
17:26:46|4576.18
17:26:47|4576.18
17:26:47|4576.21
17:26:48|4576.36
17:26:49|4576.41
17:26:50|4576.4
17:26:52|4576.4
17:26:52|4576.21
17:26:53|4576.21
17:26:55|4576.21
17:26:55|4576.22
17:26:57|4576.67
17:26:58|4576.68
17:26:59|4576.68
17:27:00|4576.67
17:27:01|4576.68
17:27:02|4576.68
17:27:03|4576.67
17:27:04|4576.67
17:27:04|4576.67
17:27:06|4576.68
17:27:06|4576.68
17:27:08|4576.67
17:27:09|4576.68
17:27:10|4576.68
17:27:12|4577.38
17:27:13|4576.99
17:27:15|4575.
17:27:17|4575.24
17:27:18|4575.25
17:27:19|4575.24
17:27:20|4575.13
17:27:22|4575.23
17:27:23|4575.22
17:27:23|4575.22
17:27:25|4575.22
17:27:25|4576.19
17:27:26|4576.71
17:27:28|4576.71
17:27:29|4576.72
17:27:29|4576.71
17:27:30|4576.72
17:27:31|4576.71
17:27:32|4577.12
17:27:33|4577.1
17:27:35|4577.11
17:27:35|4577.16
17:27:36|4577.16
17:27:37|4577.61
17:27:38|4577.59
17:27:39|4577.59
17:27:40|4577.8
17:27:41|4577.81
17:27:43|4577.81
17:27:43|4577.81
17:27:44|4577.81
17:27:46|4577.81
17:27:46|4580.55
17:27:47|4580.31
17:27:48|4580.55
17:27:49|4580.78
17:27:50|4582.29
17:27:51|4581.72
17:27:52|4582.13
17:27:53|4582.09
17:27:54|4582.09
17:27:55|4581.75
17:27:56|4581.79
17:27:58|4581.03
17:27:59|4580.1
17:28:00|4579.66
17:28:00|4579.65
17:28:01|4580.33
17:28:03|4580.04
17:28:04|4579.97
17:28:05|4579.97
17:28:06|4579.97
17:28:07|4579.97
17:28:08|4580.2
17:28:09|4580.2
17:28:10|4580.2
17:28:11|4580.21
17:28:13|4580.21
17:28:13|4580.21
17:28:16|4580.21
17:28:16|4579.97
17:28:18|4577.98
17:28:18|4577.99
17:28:19|4578.
17:28:20|4579.02
17:28:21|4579.02
17:28:22|4579.03
17:28:24|4578.96
17:28:25|4578.96
17:28:26|4579.46
17:28:27|4578.96
17:28:28|4578.96
17:28:29|4578.96
17:28:30|4579.93
17:28:31|4579.05
17:28:32|4578.89
17:28:33|4578.89
17:28:34|4578.9
17:28:35|4578.9
17:28:36|4578.89
17:28:37|4578.89
17:28:38|4578.9
17:28:39|4578.89
17:28:40|4578.9
17:28:41|4578.92
17:28:42|4578.92
17:28:43|4579.2
17:28:44|4579.24
17:28:45|4579.25
17:28:46|4579.24
17:28:48|4579.24
17:28:49|4580.19
17:28:50|4580.19
17:28:51|4580.2
17:28:51|4580.2
17:28:53|4580.19
17:28:54|4581.01
17:28:54|4581.02
17:28:55|4581.02
17:28:56|4581.01
17:28:57|4581.02
17:28:58|4581.02
17:28:59|4581.02
17:29:01|4582.12
17:29:01|4581.93
17:29:02|4581.66
17:29:04|4582.59
17:29:05|4582.48
17:29:06|4582.48
17:29:07|4582.41
17:29:08|4586.16
17:29:09|4585.66
17:29:10|4586.24
17:29:11|4584.84
17:29:12|4584.74
17:29:14|4584.75
17:29:15|4585.94
17:29:16|4585.94
17:29:17|4585.94
17:29:19|4585.95
17:29:19|4586.46
17:29:20|4585.55
17:29:22|4585.68
17:29:22|4585.68
17:29:23|4584.86
17:29:24|4584.75
17:29:25|4585.41
17:29:26|4585.41
17:29:27|4586.27
17:29:29|4586.32
17:29:29|4585.88
17:29:30|4585.42
17:29:32|4585.4
17:29:32|4585.41
17:29:33|4586.33
17:29:34|4586.33
17:29:35|4586.32
17:29:36|4587.08
17:29:37|4587.09
17:29:39|4587.54
17:29:39|4587.56
17:29:40|4587.57
17:29:41|4587.57
17:29:42|4587.62
17:29:43|4587.62
17:29:44|4587.63
17:29:45|4587.63
17:29:46|4585.41
17:29:47|4584.69
17:29:48|4584.36
17:29:49|4584.56
17:29:50|4584.57
17:29:51|4584.57
17:29:52|4584.57
17:29:53|4584.79
17:29:54|4585.3
17:29:55|4585.31
17:29:56|4585.31
17:29:57|4585.23
17:29:58|4585.07
17:29:59|4585.06
17:30:00|4585.3
17:30:01|4585.3
17:30:02|4585.29
17:30:03|4583.56
17:30:04|4584.14
17:30:05|4583.2
17:30:06|4582.99
17:30:07|4582.6
17:30:08|4583.84
17:30:09|4583.82
17:30:10|4585.3
17:30:11|4585.31
17:30:12|4584.79
17:30:14|4584.81
17:30:16|4584.76
17:30:17|4583.74
17:30:18|4583.39
17:30:19|4583.39
17:30:20|4583.4
17:30:21|4583.
17:30:22|4583.01
17:30:24|4584.33
17:30:24|4585.29
17:30:26|4585.29
17:30:26|4585.3
17:30:28|4585.29
17:30:29|4585.29
17:30:30|4585.3
17:30:31|4585.29
17:30:32|4584.85
17:30:32|4585.92
17:30:33|4585.62
17:30:35|4585.93
17:30:35|4585.94
17:30:37|4585.93
17:30:38|4585.93
17:30:39|4585.23
17:30:40|4585.16
17:30:40|4585.14
17:30:41|4585.24
17:30:43|4585.14
17:30:43|4585.93
17:30:45|4585.84
17:30:45|4585.83
17:30:46|4585.33
17:30:47|4585.77
17:30:48|4585.54
17:30:49|4585.5
17:30:51|4585.51
17:30:51|4585.5
17:30:52|4585.51
17:30:53|4585.99
17:30:54|4585.72
17:30:56|4585.71
17:30:56|4585.72
17:30:57|4585.72
17:30:59|4586.24
17:30:59|4586.14
17:31:00|4586.94
17:31:01|4586.94
17:31:02|4586.94
17:31:04|4586.95
17:31:05|4586.95
17:31:05|4586.95
17:31:06|4586.95
17:31:07|4586.95
17:31:08|4584.9
17:31:10|4584.55
17:31:10|4584.93
17:31:11|4585.
17:31:13|4585.01
17:31:14|4585.01
17:31:16|4584.85
17:31:17|4584.93
17:31:19|4584.93
17:31:20|4586.29
17:31:21|4585.87
17:31:23|4585.87
17:31:24|4585.49
17:31:25|4585.12
17:31:26|4585.09
17:31:27|4584.87
17:31:28|4584.24
17:31:29|4583.41
17:31:30|4583.41
17:31:31|4583.4
17:31:32|4583.4
17:31:33|4583.11
17:31:34|4583.11
17:31:35|4582.72
17:31:36|4582.6
17:31:37|4582.5
17:31:38|4582.03
17:31:39|4581.96
17:31:40|4581.97
17:31:41|4581.86
17:31:42|4581.86
17:31:43|4581.96
17:31:44|4582.6
17:31:45|4582.59
17:31:46|4582.6
17:31:47|4581.97
17:31:48|4582.26
17:31:49|4582.26
17:31:50|4582.43
17:31:51|4580.82
17:31:52|4580.45
17:31:53|4580.78
17:31:54|4580.43
17:31:55|4581.36
17:31:56|4580.
17:31:57|4580.
17:31:58|4580.01
17:31:59|4580.96
17:32:00|4581.14
17:32:01|4580.97
17:32:02|4580.5
17:32:03|4580.35
17:32:04|4580.35
17:32:05|4580.36
17:32:06|4580.36
17:32:07|4580.36
17:32:08|4580.36
17:32:09|4580.35
17:32:10|4580.36
17:32:11|4580.36
17:32:12|4581.01
17:32:13|4581.02
17:32:14|4581.01
17:32:15|4581.02
17:32:17|4581.01
17:32:17|4580.36
17:32:18|4580.68
17:32:20|4580.98
17:32:21|4580.98
17:32:22|4580.86
17:32:23|4580.86
17:32:23|4580.86
17:32:25|4580.86
17:32:26|4580.99
17:32:27|4581.
17:32:28|4580.57
17:32:29|4580.57
17:32:30|4580.56
17:32:32|4580.57
17:32:33|4580.82
17:32:34|4580.75
17:32:34|4580.74
17:32:36|4580.73
17:32:37|4580.74
17:32:37|4580.73
17:32:38|4580.74
17:32:39|4580.72
17:32:41|4579.8
17:32:42|4579.48
17:32:43|4579.47
17:32:44|4578.9
17:32:45|4578.91
17:32:46|4580.05
17:32:47|4579.57
17:32:47|4579.58
17:32:49|4579.57
17:32:50|4580.96
17:32:51|4580.95
17:32:51|4580.76
17:32:53|4580.77
17:32:53|4580.77
17:32:54|4580.77
17:32:55|4581.16
17:32:57|4581.96
17:32:57|4581.99
17:32:58|4581.99
17:32:59|4581.99
17:33:01|4581.98
17:33:03|4581.03
17:33:03|4581.08
17:33:04|4581.04
17:33:05|4580.95
17:33:06|4580.95
17:33:07|4581.09
17:33:08|4581.52
17:33:09|4581.66
17:33:10|4581.66
17:33:11|4581.66
17:33:12|4581.52
17:33:13|4581.13
17:33:14|4581.12
17:33:16|4581.13
17:33:18|4580.28
17:33:19|4580.2
17:33:20|4580.02
17:33:22|4580.03
17:33:23|4580.03
17:33:24|4580.03
17:33:25|4580.02
17:33:26|4580.02
17:33:27|4579.13
17:33:29|4579.24
17:33:29|4579.47
17:33:31|4579.47
17:33:31|4579.46
17:33:33|4579.47
17:33:34|4579.47
17:33:35|4579.46
17:33:36|4579.46
17:33:36|4579.47
17:33:38|4579.23
17:33:39|4579.23
17:33:40|4579.23
17:33:41|4579.23
17:33:42|4579.22
17:33:43|4579.22
17:33:44|4579.22
17:33:45|4579.23
17:33:46|4579.23
17:33:47|4579.23
17:33:48|4579.22
17:33:49|4579.23
17:33:50|4579.23
17:33:51|4578.27
17:33:52|4578.26
17:33:53|4578.27
17:33:54|4578.42
17:33:55|4578.42
17:33:56|4578.5
17:33:57|4578.5
17:33:58|4578.42
17:33:59|4578.41
17:34:00|4578.38
17:34:01|4578.38
17:34:02|4578.38
17:34:03|4578.37
17:34:04|4578.37
17:34:06|4578.99
17:34:06|4578.99
17:34:07|4578.98
17:34:09|4578.98
17:34:10|4578.85
17:34:11|4578.84
17:34:11|4578.51
17:34:12|4578.66
17:34:14|4578.64
17:34:14|4578.8
17:34:16|4578.79
17:34:17|4579.8
17:34:19|4579.61
17:34:20|4578.8
17:34:21|4578.45
17:34:22|4578.51
17:34:23|4578.51
17:34:24|4578.5
17:34:25|4578.51
17:34:26|4578.5
17:34:27|4578.51
17:34:28|4578.52
17:34:29|4578.52
17:34:30|4578.61
17:34:31|4578.62
17:34:32|4578.59
17:34:33|4578.6
17:34:34|4578.59
17:34:35|4578.58
17:34:36|4578.58
17:34:37|4578.58
17:34:38|4578.58
17:34:39|4578.59
17:34:40|4578.58
17:34:41|4578.75
17:34:42|4578.75
17:34:42|4578.75
17:34:43|4578.92
17:34:45|4578.91
17:34:46|4578.76
17:34:47|4578.76
17:34:47|4578.76
17:34:49|4578.72
17:34:50|4578.72
17:34:51|4578.72
17:34:52|4578.72
17:34:53|4578.72
17:34:54|4578.88
17:34:55|4578.89
17:34:56|4578.89
17:34:57|4578.88
17:34:58|4579.13
17:34:59|4579.86
17:35:00|4579.52
17:35:01|4579.74
17:35:02|4579.98
17:35:04|4579.99
17:35:04|4579.63
17:35:05|4579.66
17:35:06|4579.47
17:35:07|4579.46
17:35:08|4579.7
17:35:09|4579.95
17:35:10|4579.95
17:35:11|4579.95
17:35:12|4579.84
17:35:13|4579.84
17:35:15|4579.83
17:35:15|4579.55
17:35:16|4579.55
17:35:18|4579.55
17:35:20|4579.57
17:35:21|4579.57
17:35:22|4579.57
17:35:23|4579.57
17:35:24|4579.7
17:35:26|4579.69
17:35:26|4579.69
17:35:28|4579.68
17:35:29|4579.69
17:35:30|4579.68
17:35:31|4579.69
17:35:33|4579.68
17:35:33|4579.68
17:35:35|4579.68
17:35:36|4579.69
17:35:37|4579.68
17:35:38|4579.69
17:35:39|4579.69
17:35:40|4579.68
17:35:41|4579.68
17:35:42|4579.69
17:35:43|4579.69
17:35:44|4579.69
17:35:45|4579.69
17:35:46|4580.44
17:35:47|4580.45
17:35:49|4581.46
17:35:50|4582.64
17:35:50|4582.58
17:35:51|4582.58
17:35:53|4582.58
17:35:54|4582.58
17:35:55|4582.58
17:35:56|4582.58
17:35:56|4583.99
17:35:58|4583.99
17:35:59|4583.13
17:36:00|4582.77
17:36:01|4583.45
17:36:02|4583.16
17:36:03|4583.16
17:36:04|4583.15
17:36:05|4583.21
17:36:06|4583.14
17:36:07|4583.14
17:36:08|4583.14
17:36:09|4583.13
17:36:10|4583.14
17:36:11|4583.13
17:36:12|4581.83
17:36:13|4582.03
17:36:14|4581.72
17:36:15|4581.71
17:36:16|4581.66
17:36:17|4581.73
17:36:19|4582.26
17:36:21|4582.27
17:36:21|4582.21
17:36:23|4581.99
17:36:25|4581.99
17:36:26|4581.98
17:36:26|4581.92
17:36:27|4580.88
17:36:29|4580.87
17:36:30|4582.58
17:36:31|4581.36
17:36:32|4582.17
17:36:33|4582.94
17:36:34|4582.53
17:36:36|4582.54
17:36:37|4583.14
17:36:37|4583.14
17:36:38|4583.97
17:36:39|4583.97
17:36:40|4583.98
17:36:41|4584.
17:36:42|4584.
17:36:43|4583.99
17:36:44|4583.31
17:36:45|4583.34
17:36:46|4583.98
17:36:48|4583.32
17:36:49|4583.32
17:36:50|4583.16
17:36:51|4583.15
17:36:53|4583.15
17:36:53|4583.15
17:36:54|4582.91
17:36:55|4582.9
17:36:56|4582.91
17:36:57|4582.91
17:36:58|4583.39
17:36:59|4583.39
17:37:00|4583.38
17:37:01|4583.39
17:37:02|4583.38
17:37:04|4583.39
17:37:04|4583.39
17:37:05|4583.39
17:37:06|4583.39
17:37:08|4583.39
17:37:08|4583.39
17:37:09|4583.38
17:37:10|4582.54
17:37:11|4582.09
17:37:12|4582.08
17:37:13|4582.09
17:37:14|4582.09
17:37:15|4582.09
17:37:16|4582.54
17:37:17|4583.39
17:37:18|4583.38
17:37:20|4583.38
17:37:21|4583.62
17:37:22|4583.62
17:37:24|4583.6
17:37:24|4584.61
17:37:25|4584.61
17:37:26|4584.61
17:37:28|4584.61
17:37:29|4584.61
17:37:30|4584.61
17:37:31|4584.87
17:37:31|4584.88
17:37:33|4584.88
17:37:34|4584.87
17:37:34|4583.95
17:37:35|4583.94
17:37:37|4583.94
17:37:38|4583.94
17:37:38|4583.93
17:37:40|4583.94
17:37:40|4584.49
17:37:41|4584.5
17:37:43|4584.5
17:37:44|4584.64
17:37:44|4584.65
17:37:45|4584.64
17:37:46|4584.64
17:37:48|4584.65
17:37:48|4584.64
17:37:50|4584.65
17:37:51|4585.
17:37:52|4584.98
17:37:52|4584.99
17:37:53|4584.98
17:37:55|4584.99
17:37:56|4584.98
17:37:57|4585.29
17:37:57|4585.28
17:37:58|4585.29
17:38:00|4585.28
17:38:00|4585.69
17:38:01|4585.98
17:38:02|4585.98
17:38:03|4586.13
17:38:05|4586.13
17:38:06|4585.99
17:38:06|4585.99
17:38:08|4587.
17:38:08|4586.99
17:38:09|4586.99
17:38:10|4587.
17:38:11|4587.14
17:38:12|4587.39
17:38:13|4587.39
17:38:14|4587.59
17:38:15|4587.59
17:38:16|4587.59
17:38:18|4587.59
17:38:19|4587.58
17:38:19|4587.58
17:38:22|4587.59
17:38:23|4587.97
17:38:24|4588.19
17:38:26|4588.33
17:38:27|4588.33
17:38:28|4588.34
17:38:29|4588.34
17:38:29|4588.33
17:38:31|4588.33
17:38:33|4588.37
17:38:33|4587.06
17:38:35|4587.06
17:38:36|4587.52
17:38:37|4587.56
17:38:38|4587.87
17:38:39|4587.86
17:38:40|4587.86
17:38:41|4587.86
17:38:42|4587.86
17:38:43|4588.6
17:38:44|4588.6
17:38:45|4588.6
17:38:46|4589.23
17:38:47|4589.23
17:38:48|4589.23
17:38:49|4589.24
17:38:50|4589.23
17:38:51|4589.24
17:38:52|4589.24
17:38:53|4589.23
17:38:55|4587.58
17:38:56|4587.85
17:38:57|4587.83
17:38:58|4587.84
17:38:59|4587.83
17:39:00|4587.95
17:39:01|4587.88
17:39:02|4587.88
17:39:02|4587.88
17:39:04|4588.03
17:39:05|4588.02
17:39:05|4588.03
17:39:06|4588.2
17:39:08|4588.19
17:39:08|4588.2
17:39:10|4587.84
17:39:11|4587.84
17:39:12|4587.83
17:39:13|4587.83
17:39:14|4587.84
17:39:14|4587.83
17:39:15|4587.83
17:39:16|4587.82
17:39:17|4587.82
17:39:19|4587.41
17:39:20|4587.39
17:39:20|4587.83
17:39:22|4587.84
17:39:24|4587.84
17:39:25|4587.86
17:39:27|4587.5
17:39:27|4587.21
17:39:28|4587.21
17:39:29|4587.01
17:39:31|4587.01
17:39:31|4587.01
17:39:32|4587.
17:39:34|4587.18
17:39:34|4587.01
17:39:35|4587.39
17:39:36|4587.39
17:39:38|4587.39
17:39:39|4587.39
17:39:39|4587.38
17:39:40|4587.38
17:39:41|4587.39
17:39:42|4587.39
17:39:43|4587.39
17:39:45|4587.38
17:39:45|4587.38
17:39:47|4587.32
17:39:48|4587.32
17:39:49|4587.31
17:39:50|4587.31
17:39:51|4587.31
17:39:52|4587.31
17:39:53|4587.01
17:39:54|4587.29
17:39:54|4587.29
17:39:56|4587.38
17:39:57|4587.39
17:39:57|4587.39
17:39:59|4588.13
17:40:00|4588.64
17:40:00|4588.65
17:40:02|4588.65
17:40:02|4588.32
17:40:04|4588.32
17:40:05|4588.31
17:40:06|4588.31
17:40:07|4588.32
17:40:07|4588.32
17:40:09|4588.32
17:40:10|4588.32
17:40:11|4588.32
17:40:11|4588.32
17:40:13|4589.28
17:40:14|4589.28
17:40:15|4589.28
17:40:16|4589.29
17:40:17|4590.
17:40:18|4589.99
17:40:19|4589.99
17:40:19|4589.99
17:40:21|4591.9
17:40:21|4592.28
17:40:24|4592.48
17:40:25|4592.47
17:40:26|4592.51
17:40:28|4592.51
17:40:29|4592.51
17:40:29|4592.51
17:40:31|4592.52
17:40:31|4592.51
17:40:32|4592.52
17:40:34|4592.51
17:40:34|4592.52
17:40:35|4592.51
17:40:37|4592.55
17:40:38|4592.77
17:40:38|4592.85
17:40:39|4593.18
17:40:40|4593.19
17:40:42|4593.34
17:40:42|4593.51
17:40:43|4593.51
17:40:46|4593.52
17:40:46|4593.53
17:40:47|4593.52
17:40:48|4593.73
17:40:49|4593.73
17:40:50|4593.99
17:40:51|4594.
17:40:52|4594.
17:40:53|4594.
17:40:54|4593.99
17:40:55|4594.
17:40:56|4593.99
17:40:57|4591.35
17:40:58|4590.63
17:40:59|4590.42
17:41:00|4590.42
17:41:01|4590.43
17:41:02|4590.43
17:41:03|4590.43
17:41:04|4590.42
17:41:05|4590.42
17:41:06|4590.42
17:41:08|4590.42
17:41:08|4590.41
17:41:09|4590.41
17:41:10|4590.41
17:41:11|4590.41
17:41:12|4590.42
17:41:13|4590.41
17:41:14|4590.42
17:41:16|4590.79
17:41:16|4590.5
17:41:17|4590.59
17:41:18|4590.6
17:41:19|4590.6
17:41:20|4590.6
17:41:21|4590.59
17:41:23|4590.59
17:41:25|4590.6
17:41:26|4592.49
17:41:27|4592.52
17:41:28|4592.51
17:41:29|4592.52
17:41:30|4593.1
17:41:31|4593.1
17:41:32|4592.53
17:41:33|4592.53
17:41:34|4592.77
17:41:35|4592.77
17:41:37|4593.43
17:41:37|4593.99
17:41:38|4593.99
17:41:40|4594.41
17:41:42|4594.13
17:41:43|4593.88
17:41:44|4593.59
17:41:44|4593.99
17:41:46|4593.99
17:41:46|4593.99
17:41:48|4594.02
17:41:49|4594.02
17:41:50|4594.03
17:41:51|4594.03
17:41:52|4594.03
17:41:52|4594.02
17:41:54|4594.03
17:41:55|4594.03
17:41:55|4594.03
17:41:57|4594.02
17:41:58|4594.45
17:41:59|4594.51
17:42:00|4594.69
17:42:01|4594.75
17:42:02|4594.52
17:42:02|4594.45
17:42:03|4594.46
17:42:05|4594.97
17:42:06|4594.89
17:42:07|4594.51
17:42:08|4594.51
17:42:09|4594.96
17:42:10|4594.42
17:42:11|4594.69
17:42:12|4594.66
17:42:13|4594.77
17:42:14|4595.
17:42:15|4595.03
17:42:16|4594.99
17:42:16|4594.96
17:42:18|4594.96
17:42:18|4594.99
17:42:20|4594.99
17:42:21|4595.
17:42:21|4594.98
17:42:23|4594.98
17:42:25|4594.99
17:42:26|4594.99
17:42:28|4594.99
17:42:30|4594.99
17:42:31|4594.99
17:42:31|4594.99
17:42:32|4594.98
17:42:34|4594.47
17:42:35|4594.46
17:42:36|4593.89
17:42:37|4594.5
17:42:38|4595.21
17:42:39|4595.2
17:42:40|4595.21
17:42:41|4595.21
17:42:42|4595.21
17:42:43|4595.2
17:42:44|4593.16
17:42:45|4592.76
17:42:46|4592.41
17:42:48|4592.41
17:42:49|4592.41
17:42:50|4592.4
17:42:51|4592.41
17:42:52|4592.41
17:42:53|4592.4
17:42:54|4592.41
17:42:55|4592.84
17:42:56|4594.53
17:42:57|4594.32
17:42:58|4594.48
17:42:59|4594.44
17:43:00|4594.45
17:43:01|4594.45
17:43:02|4594.45
17:43:03|4595.79
17:43:04|4595.97
17:43:05|4595.97
17:43:07|4595.97
17:43:08|4595.35
17:43:09|4595.97
17:43:10|4595.98
17:43:11|4595.81
17:43:12|4595.81
17:43:13|4596.04
17:43:14|4596.29
17:43:15|4596.29
17:43:16|4596.28
17:43:16|4596.27
17:43:18|4596.28
17:43:20|4596.28
17:43:21|4596.27
17:43:22|4594.53
17:43:22|4594.54
17:43:24|4594.54
17:43:25|4594.53
17:43:27|4594.53
17:43:28|4594.52
17:43:29|4594.53
17:43:31|4596.7
17:43:32|4596.69
17:43:33|4596.7
17:43:34|4596.22
17:43:35|4596.41
17:43:35|4596.41
17:43:37|4596.4
17:43:38|4596.4
17:43:39|4597.15
17:43:40|4597.14
17:43:40|4597.14
17:43:42|4597.21
17:43:42|4597.22
17:43:44|4597.22
17:43:44|4597.18
17:43:46|4596.48
17:43:47|4596.48
17:43:48|4596.92
17:43:49|4596.91
17:43:50|4596.92
17:43:51|4596.92
17:43:51|4596.92
17:43:53|4596.92
17:43:54|4596.92
17:43:54|4596.92
17:43:56|4596.92
17:43:57|4596.92
17:43:58|4596.91
17:43:59|4596.92
17:44:00|4596.92
17:44:01|4596.92
17:44:02|4596.92
17:44:04|4596.92
17:44:05|4597.21
17:44:06|4597.21
17:44:07|4597.2
17:44:09|4597.21
17:44:10|4597.21
17:44:11|4597.54
17:44:12|4597.55
17:44:13|4597.54
17:44:14|4597.55
17:44:15|4597.54
17:44:15|4597.54
17:44:17|4597.54
17:44:18|4597.54
17:44:19|4597.54
17:44:19|4597.55
17:44:20|4597.55
17:44:21|4597.54
17:44:22|4597.54
17:44:24|4597.54
17:44:25|4597.54
17:44:27|4596.59
17:44:28|4596.39
17:44:29|4596.4
17:44:29|4596.4
17:44:31|4596.39
17:44:32|4596.4
17:44:34|4596.39
17:44:35|4595.36
17:44:35|4595.23
17:44:37|4595.22
17:44:38|4595.23
17:44:40|4595.23
17:44:40|4595.34
17:44:42|4595.5
17:44:43|4595.51
17:44:44|4595.5
17:44:46|4597.24
17:44:47|4598.28
17:44:48|4598.58
17:44:49|4598.59
17:44:50|4598.58
17:44:51|4598.58
17:44:52|4599.13
17:44:53|4600.55
17:44:54|4601.1
17:44:56|4601.04
17:44:56|4602.
17:44:57|4601.15
17:44:58|4601.04
17:44:59|4601.05
17:45:00|4602.4
17:45:01|4601.93
17:45:02|4602.05
17:45:03|4602.26
17:45:04|4602.19
17:45:05|4601.2
17:45:06|4599.99
17:45:07|4599.73
17:45:09|4599.39
17:45:09|4599.34
17:45:11|4599.34
17:45:12|4599.35
17:45:13|4599.34
17:45:14|4598.
17:45:15|4597.99
17:45:16|4597.7
17:45:17|4597.69
17:45:18|4597.7
17:45:19|4598.39
17:45:20|4598.4
17:45:21|4598.4
17:45:22|4598.39
17:45:23|4598.39
17:45:24|4598.39
17:45:25|4598.4
17:45:26|4598.4
17:45:28|4598.39
17:45:29|4597.92
17:45:30|4596.64
17:45:31|4595.63
17:45:32|4594.73
17:45:33|4594.72
17:45:34|4594.73
17:45:35|4594.3
17:45:36|4594.3
17:45:37|4593.69
17:45:38|4594.59
17:45:39|4594.16
17:45:40|4594.16
17:45:41|4593.75
17:45:42|4593.64
17:45:43|4593.63
17:45:44|4593.45
17:45:45|4593.02
17:45:46|4593.03
17:45:47|4593.02
17:45:48|4593.03
17:45:49|4594.63
17:45:50|4594.63
17:45:51|4594.58
17:45:52|4594.67
17:45:53|4595.
17:45:54|4594.27
17:45:56|4594.99
17:45:56|4595.71
17:45:58|4595.71
17:45:59|4595.71
17:45:59|4595.71
17:46:00|4595.71
17:46:02|4595.7
17:46:02|4595.7
17:46:04|4595.7
17:46:05|4595.71
17:46:05|4596.32
17:46:07|4596.32
17:46:07|4596.32
17:46:08|4596.32
17:46:10|4596.31
17:46:10|4596.32
17:46:12|4596.32
17:46:13|4596.31
17:46:14|4596.05
17:46:15|4595.81
17:46:16|4594.51
17:46:16|4594.52
17:46:17|4594.52
17:46:18|4594.61
17:46:19|4594.51
17:46:20|4594.52
17:46:22|4594.52
17:46:22|4594.52
17:46:24|4594.5
17:46:24|4594.51
17:46:26|4594.5
17:46:28|4594.51
17:46:30|4594.51
17:46:30|4594.51
17:46:31|4594.51
17:46:33|4594.5
17:46:34|4594.51
17:46:35|4594.51
17:46:36|4594.47
17:46:37|4594.48
17:46:38|4594.48
17:46:39|4594.47
17:46:40|4594.48
17:46:41|4594.48
17:46:42|4594.48
17:46:43|4594.48
17:46:44|4594.47
17:46:45|4594.47
17:46:46|4594.48
17:46:47|4594.48
17:46:48|4594.36
17:46:49|4594.35
17:46:50|4594.36
17:46:51|4594.36
17:46:52|4594.35
17:46:53|4594.33
17:46:54|4594.34
17:46:55|4594.34
17:46:56|4594.34
17:46:57|4594.29
17:46:58|4594.29
17:46:59|4594.29
17:47:00|4594.29
17:47:02|4594.29
17:47:03|4594.28
17:47:05|4593.85
17:47:06|4593.86
17:47:06|4593.85
17:47:08|4593.65
17:47:08|4593.65
17:47:10|4593.61
17:47:11|4593.62
17:47:11|4593.62
17:47:12|4593.62
17:47:14|4593.61
17:47:15|4593.61
17:47:16|4593.52
17:47:17|4593.53
17:47:18|4593.24
17:47:19|4593.24
17:47:20|4592.1
17:47:21|4592.1
17:47:22|4591.84
17:47:23|4592.06
17:47:25|4592.09
17:47:25|4592.06
17:47:27|4591.83
17:47:29|4591.
17:47:30|4591.35
17:47:32|4591.36
17:47:32|4591.35
17:47:34|4591.36
17:47:35|4591.34
17:47:36|4591.35
17:47:38|4591.34
17:47:38|4591.35
17:47:39|4591.35
17:47:40|4591.35
17:47:41|4591.34
17:47:42|4591.35
17:47:43|4591.35
17:47:44|4591.35
17:47:45|4591.04
17:47:46|4591.04
17:47:47|4591.04
17:47:48|4591.05
17:47:49|4591.05
17:47:50|4592.81
17:47:51|4593.21
17:47:52|4592.07
17:47:53|4592.3
17:47:54|4592.3
17:47:55|4592.29
17:47:57|4592.29
17:47:58|4592.3
17:48:00|4592.3
17:48:00|4592.29
17:48:01|4591.95
17:48:03|4591.96
17:48:04|4590.66
17:48:04|4590.66
17:48:05|4590.66
17:48:07|4591.
17:48:07|4591.
17:48:09|4591.
17:48:09|4590.99
17:48:11|4591.
17:48:11|4591.
17:48:13|4591.
17:48:14|4590.99
17:48:14|4591.94
17:48:16|4591.94
17:48:17|4591.95
17:48:17|4591.95
17:48:19|4591.95
17:48:20|4591.95
17:48:21|4591.95
17:48:22|4591.95
17:48:23|4591.95
17:48:24|4591.94
17:48:25|4591.95
17:48:26|4592.3
17:48:28|4592.1
17:48:29|4592.1
17:48:31|4592.29
17:48:32|4592.29
17:48:33|4592.3
17:48:34|4592.12
17:48:35|4591.96
17:48:36|4591.36
17:48:37|4591.36
17:48:38|4591.35
17:48:39|4591.35
17:48:40|4591.35
17:48:41|4591.36
17:48:42|4591.36
17:48:43|4591.36
17:48:45|4592.
17:48:46|4591.52
17:48:47|4591.71
17:48:48|4591.72
17:48:49|4592.16
17:48:50|4592.16
17:48:51|4592.15
17:48:52|4592.29
17:48:53|4592.29
17:48:54|4592.3
17:48:55|4592.3
17:48:56|4592.29
17:48:57|4592.55
17:48:58|4592.53
17:48:59|4592.52
17:49:00|4592.53
17:49:01|4592.34
17:49:02|4592.3
17:49:03|4592.3
17:49:04|4592.3
17:49:05|4592.3
17:49:06|4591.35
17:49:07|4591.36
17:49:08|4591.36
17:49:09|4591.51
17:49:10|4591.65
17:49:11|4591.65
17:49:12|4591.65
17:49:13|4591.66
17:49:14|4591.28
17:49:15|4591.77
17:49:16|4591.76
17:49:17|4591.76
17:49:18|4591.76
17:49:19|4591.76
17:49:20|4591.76
17:49:21|4591.76
17:49:22|4591.75
17:49:23|4591.76
17:49:24|4591.76
17:49:25|4591.76
17:49:26|4591.93
17:49:27|4591.93
17:49:29|4591.99
17:49:30|4592.
17:49:32|4591.91
17:49:33|4592.23
17:49:34|4593.49
17:49:36|4595.37
17:49:37|4595.38
17:49:37|4595.38
17:49:39|4595.38
17:49:40|4595.37
17:49:41|4595.57
17:49:42|4595.58
17:49:43|4595.75
17:49:44|4595.75
17:49:47|4597.5
17:49:47|4597.51
17:49:49|4598.32
17:49:49|4598.33
17:49:50|4598.92
17:49:51|4598.92
17:49:52|4600.8
17:49:53|4601.
17:49:54|4603.28
17:49:55|4601.97
17:49:56|4602.12
17:49:57|4602.62
17:49:58|4602.62
17:49:59|4602.61
17:50:00|4602.35
17:50:02|4602.53
17:50:03|4602.42
17:50:05|4602.42
17:50:06|4602.42
17:50:07|4602.36
17:50:08|4602.36
17:50:09|4602.36
17:50:10|4602.36
17:50:10|4601.14
17:50:12|4600.27
17:50:14|4600.42
17:50:14|4601.03
17:50:15|4601.91
17:50:16|4601.68
17:50:17|4601.96
17:50:18|4602.04
17:50:19|4602.11
17:50:20|4601.25
17:50:21|4600.01
17:50:22|4600.01
17:50:23|4600.43
17:50:24|4600.44
17:50:25|4600.49
17:50:27|4600.7
17:50:27|4600.68
17:50:29|4600.69
17:50:31|4600.69
17:50:31|4600.68
17:50:32|4600.69
17:50:34|4600.68
17:50:35|4600.69
17:50:36|4600.
17:50:37|4600.
17:50:38|4599.99
17:50:40|4599.99
17:50:41|4600.
17:50:41|4600.
17:50:42|4600.
17:50:44|4599.99
17:50:45|4599.99
17:50:46|4599.97
17:50:48|4599.99
17:50:48|4599.98
17:50:50|4599.99
17:50:51|4599.98
17:50:51|4599.99
17:50:52|4599.99
17:50:53|4599.99
17:50:55|4599.99
17:50:55|4599.99
17:50:56|4599.99
17:50:58|4599.55
17:50:58|4599.55
17:51:00|4599.54
17:51:01|4599.55
17:51:01|4599.54
17:51:02|4599.55
17:51:05|4599.54
17:51:06|4599.55
17:51:06|4599.54
17:51:07|4599.55
17:51:08|4599.54
17:51:09|4599.54
17:51:10|4599.54
17:51:12|4599.08
17:51:13|4599.07
17:51:14|4599.07
17:51:15|4599.08
17:51:16|4599.07
17:51:17|4598.47
17:51:18|4598.27
17:51:19|4598.57
17:51:20|4598.84
17:51:21|4599.05
17:51:22|4599.05
17:51:23|4599.04
17:51:24|4599.05
17:51:25|4599.05
17:51:26|4599.28
17:51:27|4599.28
17:51:28|4599.27
17:51:29|4599.28
17:51:30|4599.28
17:51:32|4599.28
17:51:33|4599.28
17:51:34|4599.19
17:51:35|4599.06
17:51:36|4599.06
17:51:37|4597.98
17:51:38|4597.37
17:51:39|4597.38
17:51:41|4597.63
17:51:42|4597.64
17:51:43|4597.89
17:51:44|4597.89
17:51:45|4597.83
17:51:46|4596.65
17:51:47|4596.64
17:51:48|4596.65
17:51:50|4596.81
17:51:50|4596.82
17:51:52|4596.81
17:51:52|4596.84
17:51:54|4597.82
17:51:54|4598.47
17:51:55|4598.49
17:51:56|4598.49
17:51:57|4598.56
17:51:59|4598.56
17:51:59|4599.18
17:52:00|4599.96
17:52:01|4599.97
17:52:02|4599.97
17:52:03|4599.97
17:52:04|4599.97
17:52:05|4599.96
17:52:06|4599.97
17:52:08|4599.96
17:52:08|4599.97
17:52:10|4599.97
17:52:10|4599.97
17:52:11|4599.97
17:52:13|4598.45
17:52:13|4598.89
17:52:15|4598.53
17:52:15|4598.53
17:52:17|4598.53
17:52:18|4598.52
17:52:19|4596.82
17:52:20|4596.82
17:52:21|4596.66
17:52:22|4596.65
17:52:23|4596.65
17:52:24|4596.65
17:52:25|4596.32
17:52:26|4596.32
17:52:27|4596.32
17:52:28|4596.32
17:52:29|4596.32
17:52:30|4596.32
17:52:31|4596.27
17:52:33|4596.27
17:52:33|4595.83
17:52:35|4595.9
17:52:37|4595.9
17:52:38|4595.9
17:52:39|4595.9
17:52:40|4595.84
17:52:42|4595.84
17:52:42|4595.83
17:52:43|4595.84
17:52:44|4595.84
17:52:45|4595.83
17:52:46|4595.84
17:52:47|4595.76
17:52:48|4595.76
17:52:49|4595.76
17:52:50|4595.75
17:52:52|4595.76
17:52:52|4595.76
17:52:53|4595.76
17:52:54|4595.76
17:52:55|4595.
17:52:56|4594.25
17:52:57|4594.26
17:52:58|4594.26
17:52:59|4594.24
17:53:00|4593.01
17:53:01|4593.2
17:53:02|4594.74
17:53:03|4595.09
17:53:05|4595.1
17:53:06|4595.75
17:53:07|4595.74
17:53:08|4596.26
17:53:09|4596.83
17:53:10|4596.84
17:53:10|4596.83
17:53:12|4596.84
17:53:13|4597.89
17:53:14|4597.74
17:53:14|4597.68
17:53:16|4597.61
17:53:17|4597.15
17:53:18|4597.76
17:53:19|4597.52
17:53:20|4597.74
17:53:21|4597.28
17:53:22|4597.28
17:53:23|4597.07
17:53:23|4597.06
17:53:24|4597.92
17:53:26|4597.92
17:53:27|4597.31
17:53:28|4597.31
17:53:28|4597.3
17:53:30|4597.23
17:53:31|4596.86
17:53:33|4596.86
17:53:33|4596.86
17:53:35|4596.76
17:53:36|4597.
17:53:37|4597.73
17:53:38|4597.3
17:53:39|4597.31
17:53:41|4597.3
17:53:42|4597.31
17:53:44|4597.31
17:53:44|4597.31
17:53:46|4597.3
17:53:46|4599.
17:53:47|4599.
17:53:49|4599.41
17:53:49|4599.69
17:53:50|4599.96
17:53:51|4599.96
17:53:52|4599.96
17:53:54|4599.01
17:53:55|4599.49
17:53:55|4599.49
17:53:56|4599.51
17:53:57|4599.97
17:53:58|4599.52
17:53:59|4599.52
17:54:00|4598.91
17:54:01|4599.25
17:54:02|4599.29
17:54:03|4599.34
17:54:04|4599.08
17:54:05|4599.06
17:54:06|4598.22
17:54:07|4598.22
17:54:09|4598.22
17:54:10|4598.22
17:54:12|4598.22
17:54:13|4598.22
17:54:13|4598.22
17:54:15|4598.22
17:54:15|4598.21
17:54:16|4598.36
17:54:17|4598.37
17:54:19|4599.24
17:54:22|4599.52
17:54:23|4599.52
17:54:23|4599.51
17:54:25|4599.95
17:54:25|4599.95
17:54:26|4599.95
17:54:28|4599.95
17:54:29|4599.94
17:54:30|4599.95
17:54:31|4599.95
17:54:32|4599.95
17:54:34|4601.9
17:54:35|4601.9
17:54:37|4601.35
17:54:37|4601.89
17:54:38|4601.99
17:54:40|4601.99
17:54:41|4602.
17:54:41|4603.
17:54:43|4602.87
17:54:45|4602.96
17:54:45|4602.95
17:54:46|4602.96
17:54:52|4603.1
17:54:53|4603.09
17:54:54|4603.09
17:54:55|4601.89
17:54:57|4602.99
17:54:58|4602.99
17:54:59|4602.99
17:55:00|4603.
17:55:00|4603.
17:55:02|4602.99
17:55:02|4602.99
17:55:04|4603.
17:55:05|4603.54
17:55:06|4603.54
17:55:07|4603.54
17:55:08|4603.54
17:55:09|4603.4
17:55:10|4603.55
17:55:11|4603.55
17:55:12|4603.55
17:55:13|4603.22
17:55:14|4604.59
17:55:15|4605.
17:55:16|4605.11
17:55:17|4605.17
17:55:18|4605.18
17:55:19|4605.36
17:55:20|4605.19
17:55:21|4605.18
17:55:22|4605.21
17:55:23|4605.21
17:55:24|4605.21
17:55:25|4605.78
17:55:26|4605.78
17:55:27|4605.67
17:55:28|4605.67
17:55:29|4605.67
17:55:30|4606.32
17:55:31|4604.89
17:55:32|4604.08
17:55:34|4604.04
17:55:36|4604.06
17:55:37|4604.06
17:55:38|4604.07
17:55:39|4604.06
17:55:40|4604.07
17:55:41|4604.08
17:55:42|4604.08
17:55:43|4604.79
17:55:44|4605.
17:55:45|4605.01
17:55:46|4605.
17:55:48|4605.01
17:55:48|4604.96
17:55:49|4604.59
17:55:50|4604.6
17:55:51|4604.97
17:55:52|4604.97
17:55:53|4604.99
17:55:54|4605.
17:55:55|4604.89
17:55:56|4604.89
17:55:57|4604.74
17:55:59|4604.6
17:55:59|4604.55
17:56:00|4604.53
17:56:01|4604.54
17:56:02|4604.53
17:56:03|4604.54
17:56:05|4604.53
17:56:06|4604.6
17:56:06|4604.99
17:56:07|4604.99
17:56:08|4605.74
17:56:09|4605.74
17:56:10|4606.32
17:56:11|4606.5
17:56:12|4606.33
17:56:13|4606.33
17:56:14|4606.24
17:56:15|4606.19
17:56:16|4605.73
17:56:17|4605.73
17:56:18|4605.47
17:56:19|4606.88
17:56:21|4606.87
17:56:22|4605.91
17:56:23|4606.
17:56:24|4606.
17:56:25|4605.91
17:56:26|4605.91
17:56:27|4606.
17:56:28|4605.99
17:56:29|4604.78
17:56:30|4605.35
17:56:31|4606.5
17:56:32|4606.4
17:56:33|4606.33
17:56:34|4606.33
17:56:36|4606.02
17:56:37|4605.51
17:56:38|4605.94
17:56:40|4605.77
17:56:41|4605.9
17:56:42|4606.26
17:56:43|4606.21
17:56:45|4606.03
17:56:46|4606.04
17:56:46|4606.08
17:56:47|4605.74
17:56:48|4605.75
17:56:49|4606.2
17:56:50|4606.21
17:56:51|4606.21
17:56:53|4606.21
17:56:53|4606.31
17:56:54|4606.31
17:56:55|4606.32
17:56:56|4606.31
17:56:57|4606.32
17:56:59|4606.98
17:56:59|4607.
17:57:00|4606.32
17:57:01|4606.32
17:57:02|4606.32
17:57:04|4606.32
17:57:06|4605.01
17:57:06|4605.01
17:57:08|4605.
17:57:09|4605.01
17:57:09|4605.
17:57:11|4605.01
17:57:12|4605.01
17:57:12|4605.01
17:57:13|4605.31
17:57:16|4605.99
17:57:17|4606.
17:57:17|4605.01
17:57:18|4605.88
17:57:19|4607.35
17:57:20|4607.35
17:57:21|4607.35
17:57:22|4607.32
17:57:23|4607.32
17:57:24|4608.45
17:57:25|4608.26
17:57:26|4608.26
17:57:27|4608.46
17:57:28|4608.46
17:57:29|4608.45
17:57:31|4608.46
17:57:31|4608.46
17:57:32|4608.46
17:57:33|4608.46
17:57:34|4608.45
17:57:36|4608.45
17:57:37|4608.46
17:57:38|4608.28
17:57:39|4608.31
17:57:41|4609.99
17:57:42|4609.84
17:57:42|4609.84
17:57:44|4609.85
17:57:45|4609.83
17:57:46|4610.
17:57:47|4610.
17:57:47|4609.99
17:57:48|4610.75
17:57:50|4610.76
17:57:51|4610.75
17:57:53|4610.13
17:57:54|4610.7
17:57:54|4610.7
17:57:56|4612.08
17:57:57|4611.76
17:57:58|4613.35
17:57:59|4611.29
17:58:00|4611.35
17:58:01|4610.53
17:58:02|4610.54
17:58:03|4610.96
17:58:04|4611.89
17:58:06|4612.24
17:58:07|4612.67
17:58:08|4613.45
17:58:09|4613.01
17:58:10|4612.95
17:58:11|4612.32
17:58:12|4612.78
17:58:13|4613.24
17:58:14|4613.23
17:58:15|4613.46
17:58:16|4613.46
17:58:17|4613.45
17:58:18|4613.45
17:58:19|4613.45
17:58:20|4613.46
17:58:21|4613.46
17:58:22|4613.45
17:58:23|4613.46
17:58:24|4613.46
17:58:25|4613.46
17:58:26|4613.46
17:58:27|4613.45
17:58:28|4613.49
17:58:29|4613.49
17:58:30|4613.51
17:58:31|4614.24
17:58:32|4614.66
17:58:33|4614.49
17:58:34|4614.62
17:58:36|4614.49
17:58:37|4614.25
17:58:39|4614.25
17:58:39|4614.25
17:58:41|4614.39
17:58:42|4614.63
17:58:43|4614.63
17:58:44|4614.63
17:58:46|4614.65
17:58:47|4614.65
17:58:47|4614.66
17:58:49|4615.21
17:58:50|4615.1
17:58:51|4615.09
17:58:52|4615.2
17:58:52|4615.54
17:58:54|4615.54
17:58:55|4615.53
17:58:56|4617.91
17:58:57|4618.16
17:58:58|4618.68
17:59:00|4619.21
17:59:00|4618.
17:59:01|4617.58
17:59:04|4617.26
17:59:04|4617.42
17:59:11|4618.21
17:59:12|4618.2
17:59:13|4617.57
17:59:14|4615.
17:59:15|4614.99
17:59:16|4613.71
17:59:18|4613.71
17:59:18|4613.45
17:59:19|4613.46
17:59:20|4613.39
17:59:21|4612.65
17:59:22|4612.65
17:59:23|4612.66
17:59:24|4614.13
17:59:25|4612.64
17:59:27|4612.98
17:59:27|4612.98
17:59:28|4613.28
17:59:29|4614.06
17:59:30|4614.08
17:59:31|4614.28
17:59:32|4614.29
17:59:33|4614.29
17:59:35|4614.28
17:59:36|4614.29
17:59:38|4614.27
17:59:39|4614.27
17:59:40|4614.27
17:59:41|4614.27
17:59:43|4615.31
17:59:43|4615.77
17:59:45|4615.76
17:59:46|4615.76
17:59:46|4615.76
17:59:48|4616.
17:59:49|4616.66
17:59:50|4617.27
17:59:51|4617.06
17:59:52|4617.21
17:59:53|4617.41
17:59:54|4616.77
17:59:55|4616.3
17:59:56|4615.92
17:59:58|4616.75
17:59:59|4616.79
18:00:00|4616.8
18:00:01|4616.8
18:00:02|4617.02
18:00:03|4617.77
18:00:05|4616.8
18:00:06|4616.81
18:00:08|4617.3
18:00:09|4617.3
18:00:09|4617.31
18:00:10|4617.59
18:00:11|4617.68
18:00:12|4618.46
18:00:13|4618.05
18:00:15|4617.41
18:00:15|4617.59
18:00:17|4617.09
18:00:17|4617.08
18:00:18|4617.07
18:00:19|4617.58
18:00:21|4619.08
18:00:22|4619.97
18:00:22|4622.96
18:00:24|4623.97
18:00:24|4621.59
18:00:26|4621.58
18:00:26|4623.38
18:00:27|4623.8
18:00:29|4623.32
18:00:29|4622.67
18:00:31|4619.56
18:00:32|4619.39
18:00:32|4620.93
18:00:34|4620.94
18:00:35|4620.93
18:00:36|4620.46
18:00:36|4620.1
18:00:38|4620.3
18:00:40|4620.22
18:00:42|4620.22
18:00:43|4620.22
18:00:44|4620.22
18:00:44|4620.23
18:00:47|4620.25
18:00:47|4618.27
18:00:48|4618.81
18:00:49|4618.59
18:00:50|4618.59
18:00:51|4617.5
18:00:52|4617.5
18:00:53|4617.24
18:00:55|4616.55
18:00:56|4616.68
18:00:57|4617.15
18:00:58|4616.54
18:00:59|4616.54
18:00:59|4616.85
18:01:01|4616.01
18:01:02|4614.25
18:01:03|4614.26
18:01:04|4614.64
18:01:04|4615.79
18:01:07|4616.21
18:01:08|4616.2
18:01:08|4616.2
18:01:09|4616.2
18:01:10|4616.2
18:01:11|4616.19
18:01:12|4616.2
18:01:13|4616.2
18:01:15|4616.3
18:01:15|4616.2
18:01:16|4616.58
18:01:17|4616.23
18:01:18|4616.59
18:01:19|4616.41
18:01:21|4616.41
18:01:22|4616.39
18:01:23|4616.4
18:01:24|4616.39
18:01:25|4616.34
18:01:26|4616.33
18:01:27|4616.34
18:01:28|4614.74
18:01:29|4614.75
18:01:30|4615.15
18:01:31|4616.07
18:01:32|4618.27
18:01:33|4618.34
18:01:34|4618.33
18:01:35|4618.25
18:01:36|4618.25
18:01:37|4618.24
18:01:38|4618.25
18:01:44|4619.92
18:01:45|4619.92
18:01:46|4620.
18:01:47|4619.99
18:01:48|4620.
18:01:49|4619.99
18:01:50|4619.99
18:01:51|4619.98
18:01:52|4620.29
18:01:53|4620.29
18:01:54|4621.58
18:01:55|4621.64
18:01:57|4620.29
18:01:57|4620.33
18:01:59|4621.63
18:02:00|4621.61
18:02:02|4622.19
18:02:04|4623.1
18:02:04|4623.09
18:02:05|4623.09
18:02:07|4623.09
18:02:08|4622.94
18:02:09|4622.94
18:02:10|4623.69
18:02:11|4623.39
18:02:12|4623.42
18:02:13|4623.42
18:02:14|4625.13
18:02:16|4625.36
18:02:16|4625.26
18:02:17|4625.26
18:02:18|4625.35
18:02:20|4621.87
18:02:21|4622.09
18:02:22|4622.66
18:02:23|4622.85
18:02:24|4623.33
18:02:25|4622.86
18:02:27|4622.86
18:02:27|4623.11
18:02:28|4622.95
18:02:29|4622.95
18:02:30|4622.96
18:02:31|4621.6
18:02:32|4621.67
18:02:33|4621.68
18:02:34|4621.68
18:02:35|4621.68
18:02:36|4621.8
18:02:37|4624.16
18:02:38|4622.93
18:02:40|4622.71
18:02:42|4623.36
18:02:42|4623.25
18:02:44|4623.26
18:02:45|4623.25
18:02:46|4623.25
18:02:48|4623.6
18:02:49|4623.61
18:02:50|4621.68
18:02:50|4624.86
18:02:52|4625.35
18:02:52|4625.81
18:02:53|4625.92
18:02:55|4626.63
18:02:55|4627.61
18:03:00|4627.07
18:03:01|4626.7
18:03:02|4626.31
18:03:03|4626.31
18:03:04|4626.31
18:03:05|4626.32
18:03:06|4628.43
18:03:07|4628.25
18:03:08|4628.14
18:03:09|4628.01
18:03:10|4628.01
18:03:11|4628.01
18:03:12|4627.86
18:03:13|4628.04
18:03:14|4628.66
18:03:15|4629.29
18:03:16|4629.05
18:03:17|4629.05
18:03:18|4628.44
18:03:19|4628.28
18:03:20|4628.28
18:03:21|4628.29
18:03:22|4628.29
18:03:23|4628.28
18:03:24|4628.83
18:03:25|4629.33
18:03:26|4629.4
18:03:27|4629.41
18:03:28|4629.41
18:03:29|4628.97
18:03:30|4628.97
18:03:31|4628.95
18:03:32|4628.95
18:03:33|4628.95
18:03:34|4630.41
18:03:35|4631.01
18:03:36|4632.04
18:03:37|4631.85
18:03:38|4633.45
18:03:39|4633.26
18:03:40|4633.23
18:03:42|4633.45
18:03:43|4633.25
18:03:45|4633.25
18:03:47|4633.12
18:03:48|4633.
18:03:49|4632.29
18:03:51|4632.15
18:03:52|4630.95
18:03:52|4631.19
18:03:53|4631.
18:03:54|4630.99
18:03:56|4630.31
18:03:56|4630.58
18:03:57|4630.55
18:03:58|4630.27
18:03:59|4629.89
18:04:00|4630.38
18:04:01|4630.47
18:04:02|4630.47
18:04:03|4630.38
18:04:05|4630.38
18:04:05|4630.38
18:04:06|4630.24
18:04:08|4630.24
18:04:08|4630.24
18:04:09|4630.23
18:04:10|4630.17
18:04:11|4629.5
18:04:13|4629.44
18:04:14|4629.45
18:04:14|4629.45
18:04:15|4629.98
18:04:16|4631.51
18:04:18|4631.44
18:04:18|4631.44
18:04:20|4631.43
18:04:20|4630.87
18:04:22|4630.88
18:04:22|4630.86
18:04:24|4630.95
18:04:25|4630.91
18:04:26|4630.84
18:04:27|4630.61
18:04:28|4630.61
18:04:29|4630.61
18:04:30|4630.61
18:04:31|4630.73
18:04:31|4630.61
18:04:32|4630.6
18:04:34|4630.6
18:04:34|4630.59
18:04:35|4630.59
18:04:37|4631.49
18:04:37|4631.5
18:04:38|4631.5
18:04:40|4631.5
18:04:40|4631.5
18:04:42|4631.22
18:04:44|4631.22
18:04:44|4631.21
18:04:46|4632.15
18:04:48|4632.17
18:04:49|4633.25
18:04:50|4633.24
18:04:51|4632.88
18:04:52|4632.88
18:04:53|4633.46
18:04:54|4633.45
18:04:55|4633.45
18:04:56|4633.46
18:04:57|4634.89
18:04:59|4634.99
18:05:00|4634.99
18:05:01|4634.24
18:05:01|4633.5
18:05:03|4632.92
18:05:04|4632.88
18:05:05|4632.93
18:05:06|4632.42
18:05:08|4632.69
18:05:08|4632.75
18:05:09|4631.6
18:05:10|4630.61
18:05:12|4631.06
18:05:12|4632.36
18:05:14|4632.74
18:05:14|4631.76
18:05:15|4632.32
18:05:17|4632.06
18:05:17|4633.31
18:05:19|4633.32
18:05:20|4631.86
18:05:20|4631.73
18:05:22|4632.37
18:05:23|4632.62
18:05:23|4632.6
18:05:24|4632.4
18:05:26|4632.2
18:05:27|4632.2
18:05:28|4632.2
18:05:28|4632.19
18:05:29|4632.19
18:05:30|4632.2
18:05:31|4632.88
18:05:32|4632.88
18:05:34|4634.83
18:05:34|4634.3
18:05:35|4634.53
18:05:36|4634.18
18:05:37|4634.98
18:05:39|4634.32
18:05:39|4634.58
18:05:40|4634.91
18:05:43|4634.79
18:05:44|4636.73
18:05:45|4636.5
18:05:47|4636.48
18:05:48|4636.17
18:05:49|4636.5
18:05:51|4636.49
18:05:52|4636.49
18:05:52|4636.4
18:05:54|4636.39
18:05:55|4636.44
18:05:56|4636.42
18:05:57|4636.42
18:05:58|4635.59
18:05:59|4636.52
18:06:00|4636.52
18:06:01|4636.09
18:06:02|4635.03
18:06:03|4636.32
18:06:04|4636.32
18:06:05|4635.94
18:06:06|4636.36
18:06:08|4636.41
18:06:08|4636.41
18:06:10|4636.4
18:06:10|4636.4
18:06:12|4637.19
18:06:13|4637.2
18:06:14|4641.69
18:06:15|4640.61
18:06:16|4640.21
18:06:17|4641.65
18:06:17|4640.6
18:06:18|4645.19
18:06:19|4643.04
18:06:21|4639.29
18:06:22|4644.42
18:06:22|4644.49
18:06:23|4641.64
18:06:25|4642.75
18:06:26|4644.95
18:06:27|4645.54
18:06:28|4647.38
18:06:29|4647.34
18:06:30|4645.68
18:06:31|4644.55
18:06:32|4645.61
18:06:33|4645.61
18:06:34|4644.12
18:06:35|4644.14
18:06:36|4643.24
18:06:37|4643.74
18:06:38|4645.58
18:06:39|4647.71
18:06:39|4646.79
18:06:40|4643.88
18:06:42|4644.95
18:06:43|4646.62
18:06:45|4646.8
18:06:46|4645.48
18:06:48|4646.79
18:06:49|4649.
18:06:49|4647.28
18:06:51|4647.25
18:06:52|4648.8
18:06:53|4648.39
18:06:54|4647.55
18:06:55|4647.6
18:06:56|4647.61
18:06:57|4648.8
18:06:58|4649.91
18:06:59|4649.49
18:07:00|4649.31
18:07:01|4649.47
18:07:02|4649.34
18:07:03|4650.54
18:07:04|4649.07
18:07:05|4649.47
18:07:06|4648.7
18:07:08|4646.82
18:07:09|4646.81
18:07:10|4646.77
18:07:11|4646.47
18:07:12|4645.
18:07:13|4644.25
18:07:14|4645.59
18:07:15|4645.67
18:07:16|4646.61
18:07:17|4648.7
18:07:18|4650.54
18:07:19|4649.13
18:07:20|4649.77
18:07:21|4648.85
18:07:22|4644.99
18:07:23|4644.99
18:07:24|4644.96
18:07:25|4644.46
18:07:26|4649.14
18:07:27|4650.54
18:07:28|4650.5
18:07:29|4649.37
18:07:30|4647.33
18:07:31|4648.26
18:07:32|4649.17
18:07:33|4650.2
18:07:34|4649.58
18:07:35|4650.81
18:07:36|4651.66
18:07:37|4652.26
18:07:38|4652.27
18:07:39|4650.01
18:07:40|4649.
18:07:41|4651.
18:07:42|4649.92
18:07:43|4648.85
18:07:45|4649.58
18:07:46|4648.88
18:07:46|4648.5
18:07:49|4647.26
18:07:49|4647.25
18:07:51|4648.14
18:07:52|4647.26
18:07:53|4647.25
18:07:54|4646.01
18:07:55|4645.22
18:07:57|4644.47
18:07:57|4644.17
18:08:00|4644.62
18:08:00|4644.62
18:08:02|4643.1
18:08:03|4643.09
18:08:04|4643.44
18:08:05|4646.63
18:08:06|4647.24
18:08:07|4646.
18:08:09|4644.41
18:08:10|4644.41
18:08:11|4644.42
18:08:12|4644.42
18:08:13|4645.73
18:08:14|4645.92
18:08:15|4647.24
18:08:16|4646.2
18:08:17|4646.18
18:08:18|4648.26
18:08:19|4648.51
18:08:20|4648.5
18:08:21|4648.41
18:08:22|4648.4
18:08:23|4648.4
18:08:24|4648.41
18:08:25|4648.4
18:08:26|4648.41
18:08:27|4648.41
18:08:28|4646.99
18:08:29|4647.
18:08:30|4648.41
18:08:31|4649.49
18:08:32|4648.44
18:08:32|4647.43
18:08:34|4647.
18:08:35|4646.99
18:08:36|4647.
18:08:37|4646.72
18:08:38|4646.72
18:08:38|4646.72
18:08:40|4646.71
18:08:41|4646.19
18:08:42|4645.36
18:08:43|4644.67
18:08:44|4644.42
18:08:46|4643.34
18:08:47|4643.34
18:08:48|4643.33
18:08:50|4643.69
18:08:51|4642.52
18:08:51|4642.8
18:08:53|4642.83
18:08:53|4642.12
18:08:55|4640.85
18:08:56|4641.38
18:08:57|4640.77
18:08:58|4641.07
18:08:59|4640.24
18:09:00|4640.24
18:09:02|4640.68
18:09:03|4640.42
18:09:04|4640.61
18:09:05|4640.46
18:09:06|4641.61
18:09:07|4641.63
18:09:09|4642.51
18:09:10|4642.59
18:09:11|4642.81
18:09:12|4642.8
18:09:12|4642.18
18:09:14|4642.19
18:09:15|4642.19
18:09:16|4642.49
18:09:17|4642.5
18:09:18|4643.72
18:09:18|4643.53
18:09:20|4643.69
18:09:21|4643.69
18:09:21|4643.69
18:09:22|4643.68
18:09:23|4643.74
18:09:25|4644.42
18:09:26|4644.46
18:09:27|4644.87
18:09:28|4644.88
18:09:29|4645.43
18:09:30|4645.43
18:09:31|4645.42
18:09:32|4645.43
18:09:33|4645.43
18:09:34|4645.43
18:09:35|4645.9
18:09:36|4645.9
18:09:37|4645.9
18:09:38|4645.43
18:09:39|4645.26
18:09:40|4645.27
18:09:41|4645.71
18:09:42|4645.75
18:09:43|4645.38
18:09:44|4645.48
18:09:46|4644.61
18:09:47|4645.46
18:09:48|4645.31
18:09:50|4645.32
18:09:50|4644.96
18:09:51|4644.96
18:09:53|4644.95
18:09:54|4645.25
18:09:55|4646.41
18:09:56|4646.42
18:09:57|4646.41
18:09:58|4646.32
18:09:59|4646.35
18:10:00|4645.33
18:10:01|4645.16
18:10:02|4645.07
18:10:03|4644.67
18:10:04|4643.89
18:10:05|4643.43
18:10:06|4642.95
18:10:07|4642.66
18:10:08|4642.66
18:10:09|4642.66
18:10:10|4642.63
18:10:11|4642.63
18:10:12|4642.62
18:10:14|4640.96
18:10:14|4640.78
18:10:15|4640.54
18:10:16|4640.43
18:10:18|4640.43
18:10:18|4640.38
18:10:20|4640.03
18:10:21|4638.94
18:10:22|4638.71
18:10:23|4638.71
18:10:23|4639.07
18:10:24|4638.22
18:10:25|4638.16
18:10:27|4637.71
18:10:28|4638.52
18:10:29|4639.07
18:10:30|4638.48
18:10:31|4638.89
18:10:31|4638.63
18:10:32|4638.21
18:10:34|4638.22
18:10:35|4639.07
18:10:36|4640.51
18:10:37|4640.39
18:10:38|4640.39
18:10:39|4640.38
18:10:40|4641.43
18:10:41|4641.43
18:10:42|4641.43
18:10:43|4641.62
18:10:44|4641.86
18:10:45|4642.18
18:10:46|4642.17
18:10:48|4641.93
18:10:49|4641.94
18:10:50|4642.56
18:10:51|4642.56
18:10:52|4642.56
18:10:54|4642.57
18:10:55|4642.57
18:10:55|4642.57
18:10:56|4642.57
18:10:57|4642.17
18:10:59|4641.11
18:11:00|4641.11
18:11:02|4640.79
18:11:03|4640.69
18:11:04|4640.72
18:11:05|4640.68
18:11:06|4640.65
18:11:07|4639.43
18:11:09|4638.73
18:11:10|4638.42
18:11:11|4638.66
18:11:12|4639.6
18:11:13|4640.62
18:11:14|4638.48
18:11:14|4638.49
18:11:15|4638.48
18:11:17|4638.17
18:11:18|4638.16
18:11:18|4637.77
18:11:20|4637.77
18:11:21|4637.77
18:11:21|4637.77
18:11:23|4637.77
18:11:24|4637.77
18:11:25|4639.99
18:11:26|4641.25
18:11:27|4641.31
18:11:28|4641.01
18:11:29|4641.
18:11:30|4642.17
18:11:30|4641.38
18:11:32|4641.52
18:11:32|4640.67
18:11:34|4639.76
18:11:35|4640.91
18:11:36|4643.
18:11:37|4642.67
18:11:38|4642.67
18:11:39|4642.67
18:11:39|4641.14
18:11:41|4641.27
18:11:42|4641.31
18:11:43|4641.31
18:11:44|4641.31
18:11:44|4641.31
18:11:46|4641.3
18:11:46|4641.27
18:11:49|4641.21
18:11:50|4641.2
18:11:51|4640.13
18:11:52|4640.13
18:11:53|4640.12
18:11:55|4640.32
18:11:55|4640.31
18:11:56|4640.31
18:11:57|4640.3
18:11:58|4640.3
18:12:00|4639.22
18:12:00|4638.97
18:12:02|4638.98
18:12:03|4638.98
18:12:04|4638.9
18:12:05|4638.9
18:12:06|4638.9
18:12:07|4638.01
18:12:08|4638.6
18:12:10|4638.59
18:12:10|4638.6
18:12:11|4638.6
18:12:12|4640.42
18:12:13|4640.45
18:12:15|4640.33
18:12:16|4640.33
18:12:16|4640.09
18:12:19|4640.38
18:12:19|4642.83
18:12:20|4642.44
18:12:21|4642.44
18:12:22|4641.9
18:12:24|4641.96
18:12:24|4641.92
18:12:25|4641.42
18:12:26|4641.28
18:12:27|4641.5
18:12:28|4641.72
18:12:29|4642.37
18:12:30|4643.3
18:12:31|4643.29
18:12:32|4643.25
18:12:33|4643.18
18:12:35|4643.29
18:12:35|4643.29
18:12:36|4643.29
18:12:37|4643.29
18:12:38|4643.28
18:12:39|4643.28
18:12:40|4643.28
18:12:41|4643.28
18:12:42|4643.28
18:12:43|4644.47
18:12:44|4644.48
18:12:45|4644.68
18:12:46|4644.72
18:12:47|4645.
18:12:49|4645.52
18:12:50|4644.99
18:12:52|4644.01
18:12:53|4643.99
18:12:54|4644.55
18:12:55|4644.56
18:12:56|4643.61
18:12:57|4643.61
18:12:59|4644.25
18:12:59|4644.25
18:13:00|4644.24
18:13:01|4643.68
18:13:02|4643.68
18:13:03|4644.04
18:13:05|4643.85
18:13:05|4643.84
18:13:06|4642.36
18:13:08|4642.12
18:13:09|4642.13
18:13:10|4642.13
18:13:11|4641.7
18:13:12|4641.71
18:13:13|4641.71
18:13:15|4641.71
18:13:15|4641.71
18:13:17|4641.7
18:13:18|4641.7
18:13:19|4641.7
18:13:20|4641.71
18:13:21|4641.7
18:13:22|4641.7
18:13:23|4641.71
18:13:24|4641.71
18:13:26|4640.77
18:13:26|4640.76
18:13:28|4640.77
18:13:28|4640.84
18:13:29|4640.22
18:13:30|4640.22
18:13:32|4639.25
18:13:33|4638.84
18:13:34|4640.21
18:13:34|4640.21
18:13:35|4640.21
18:13:36|4640.21
18:13:38|4640.2
18:13:39|4640.2
18:13:40|4640.2
18:13:41|4640.2
18:13:42|4639.23
18:13:42|4639.55
18:13:43|4639.53
18:13:46|4639.54
18:13:46|4639.8
18:13:47|4639.79
18:13:49|4639.79
18:13:51|4639.79
18:13:51|4639.79
18:13:53|4639.79
18:13:53|4639.79
18:13:54|4639.79
18:13:56|4639.77
18:13:57|4639.76
18:13:58|4638.27
18:13:59|4638.14
18:14:00|4638.1
18:14:00|4638.07
18:14:02|4638.07
18:14:02|4638.06
18:14:03|4638.07
18:14:05|4638.26
18:14:06|4638.68
18:14:07|4639.12
18:14:07|4639.12
18:14:09|4639.77
18:14:10|4638.75
18:14:10|4638.75
18:14:11|4638.86
18:14:12|4638.86
18:14:14|4638.86
18:14:15|4638.87
18:14:15|4638.87
18:14:17|4639.23
18:14:18|4639.22
18:14:18|4639.23
18:14:20|4639.23
18:14:21|4639.22
18:14:22|4639.22
18:14:23|4639.78
18:14:23|4639.79
18:14:25|4639.79
18:14:26|4639.25
18:14:27|4639.25
18:14:28|4639.25
18:14:29|4639.25
18:14:29|4639.24
18:14:31|4639.23
18:14:32|4639.23
18:14:33|4639.15
18:14:34|4639.14
18:14:34|4639.15
18:14:36|4639.15
18:14:36|4638.01
18:14:38|4637.22
18:14:39|4637.02
18:14:39|4637.21
18:14:41|4637.2
18:14:42|4638.44
18:14:43|4637.64
18:14:44|4637.65
18:14:44|4639.14
18:14:45|4639.14
18:14:47|4639.79
18:14:47|4639.79
18:14:49|4639.79
18:14:50|4639.52
18:14:51|4639.52
18:14:53|4639.74
18:14:54|4639.75
18:14:56|4639.74
18:14:57|4639.75
18:14:58|4639.74
18:14:59|4639.74
18:15:00|4639.93
18:15:01|4639.88
18:15:02|4640.18
18:15:04|4640.14
18:15:04|4640.14
18:15:05|4638.92
18:15:06|4638.26
18:15:07|4638.25
18:15:08|4638.25
18:15:09|4638.26
18:15:10|4638.44
18:15:11|4638.01
18:15:12|4637.12
18:15:13|4636.32
18:15:14|4636.31
18:15:15|4640.67
18:15:16|4642.76
18:15:17|4644.
18:15:19|4645.6
18:15:19|4645.59
18:15:20|4645.4
18:15:21|4645.39
18:15:22|4646.3
18:15:23|4646.59
18:15:24|4646.59
18:15:25|4648.54
18:15:26|4647.86
18:15:27|4647.86
18:15:28|4649.27
18:15:29|4649.52
18:15:30|4649.52
18:15:31|4649.97
18:15:32|4649.35
18:15:33|4648.31
18:15:34|4648.31
18:15:35|4647.93
18:15:36|4647.9
18:15:37|4647.66
18:15:38|4647.67
18:15:39|4647.65
18:15:40|4646.6
18:15:41|4647.1
18:15:42|4648.
18:15:43|4647.22
18:15:44|4646.24
18:15:45|4645.89
18:15:46|4646.58
18:15:48|4645.69
18:15:48|4645.69
18:15:49|4645.69
18:15:51|4646.29
18:15:53|4646.25
18:15:53|4647.63
18:15:54|4647.91
18:15:55|4647.94
18:15:57|4647.93
18:15:57|4651.19
18:15:59|4650.74
18:16:00|4650.74
18:16:01|4652.3
18:16:03|4652.02
18:16:03|4652.02
18:16:04|4652.02
18:16:06|4652.36
18:16:07|4652.04
18:16:08|4652.05
18:16:09|4652.18
18:16:10|4652.19
18:16:10|4652.19
18:16:12|4652.18
18:16:13|4652.18
18:16:13|4652.81
18:16:14|4653.03
18:16:16|4653.02
18:16:16|4652.84
18:16:17|4652.44
18:16:19|4652.45
18:16:19|4652.44
18:16:20|4652.47
18:16:21|4652.47
18:16:22|4652.47
18:16:24|4652.47
18:16:25|4653.38
18:16:25|4652.79
18:16:27|4652.46
18:16:27|4652.47
18:16:29|4652.79
18:16:29|4652.79
18:16:31|4652.78
18:16:31|4652.87
18:16:32|4652.87
18:16:33|4652.86
18:16:35|4652.87
18:16:35|4652.87
18:16:37|4652.86
18:16:37|4652.87
18:16:38|4653.43
18:16:39|4653.16
18:16:41|4653.15
18:16:42|4653.16
18:16:42|4653.4
18:16:44|4652.04
18:16:44|4649.32
18:16:46|4649.32
18:16:47|4649.99
18:16:47|4650.
18:16:48|4649.99
18:16:49|4650.
18:16:50|4651.08
18:16:51|4651.97
18:16:53|4652.77
18:16:55|4652.8
18:16:56|4652.8
18:16:57|4652.79
18:16:59|4652.8
18:17:00|4652.79
18:17:01|4652.8
18:17:03|4653.29
18:17:03|4652.47
18:17:04|4652.79
18:17:05|4653.27
18:17:06|4653.27
18:17:07|4652.68
18:17:08|4653.21
18:17:09|4653.27
18:17:50|4648.54
18:17:51|4647.
18:17:52|4646.98
18:17:53|4646.99
18:17:55|4646.5
18:17:56|4646.42
18:17:57|4647.51
18:17:58|4647.43
18:17:59|4646.53
18:18:00|4646.93
18:18:02|4646.96
18:18:03|4646.96
18:18:03|4647.5
18:18:04|4648.82
18:18:05|4648.51
18:18:06|4648.79
18:18:07|4649.26
18:18:09|4650.85
18:18:10|4650.71
18:18:11|4650.72
18:18:12|4650.72
18:18:13|4650.28
18:18:14|4650.28
18:18:15|4650.85
18:18:16|4652.
18:18:17|4652.74
18:18:18|4652.74
18:18:19|4652.75
18:18:20|4651.98
18:18:21|4652.46
18:18:22|4652.46
18:18:23|4652.46
18:18:24|4652.47
18:18:25|4652.47
18:18:26|4652.47
18:18:27|4652.47
18:18:28|4652.47
18:18:29|4652.46
18:18:30|4653.36
18:18:31|4654.19
18:18:32|4654.62
18:18:33|4654.8
18:18:34|4654.81
18:18:35|4654.81
18:18:36|4654.8
18:18:38|4655.
18:18:39|4654.95
18:18:39|4654.95
18:18:42|4654.21
18:18:42|4654.21
18:18:43|4654.19
18:18:44|4653.21
18:18:45|4652.67
18:18:46|4652.67
18:18:47|4652.66
18:18:49|4653.99
18:18:49|4654.
18:18:50|4655.3
18:18:52|4655.32
18:18:53|4655.32
18:18:54|4655.46
18:18:56|4654.88
18:18:57|4654.62
18:18:58|4653.43
18:18:59|4653.43
18:19:00|4654.24
18:19:02|4654.4
18:19:03|4654.45
18:19:04|4654.46
18:19:05|4654.46
18:19:07|4654.49
18:19:08|4654.4
18:19:08|4654.41
18:19:09|4654.41
18:19:10|4654.41
18:19:12|4654.44
18:19:13|4654.85
18:19:14|4654.9
18:19:15|4655.84
18:19:16|4655.84
18:19:17|4655.84
18:19:18|4655.02
18:19:19|4655.38
18:19:20|4655.37
18:19:21|4656.83
18:19:22|4657.62
18:19:23|4658.31
18:19:24|4658.21
18:19:25|4657.81
18:19:26|4657.82
18:19:27|4656.82
18:19:28|4656.83
18:19:29|4656.84
18:19:30|4656.83
18:19:31|4657.22
18:19:32|4657.21
18:19:33|4657.21
18:19:34|4657.22
18:19:35|4657.21
18:19:36|4657.47
18:19:37|4657.8
18:19:38|4657.21
18:19:39|4656.28
18:19:40|4656.12
18:19:41|4656.12
18:19:42|4656.12
18:19:43|4656.12
18:19:44|4656.12
18:19:45|4656.12
18:19:46|4655.39
18:19:47|4655.29
18:19:49|4654.01
18:19:50|4652.72
18:19:51|4652.4
18:19:53|4651.89
18:19:54|4651.85
18:19:54|4651.35
18:19:56|4652.26
18:19:57|4652.01
18:19:58|4652.19
18:19:59|4652.18
18:20:00|4652.2
18:20:01|4652.2
18:20:02|4652.18
18:20:04|4652.92
18:20:06|4652.92
18:20:06|4652.93
18:20:07|4652.92
18:20:08|4653.96
18:20:09|4654.99
18:20:10|4653.54
18:20:11|4653.54
18:20:12|4652.95
18:20:13|4652.91
18:20:14|4652.28
18:20:16|4651.45
18:20:16|4651.15
18:20:17|4651.15
18:20:18|4651.02
18:20:19|4650.78
18:20:20|4650.78
18:20:22|4650.63
18:20:22|4650.79
18:20:24|4652.28
18:20:24|4652.9
18:20:25|4654.32
18:20:27|4654.32
18:20:28|4654.64
18:20:29|4654.71
18:20:30|4654.71
18:20:31|4654.71
18:20:32|4654.71
18:20:33|4655.98
18:20:34|4656.11
18:20:35|4657.
18:20:36|4658.04
18:20:37|4658.04
18:20:38|4658.35
18:20:39|4658.1
18:20:40|4659.06
18:20:41|4659.14
18:20:42|4658.72
18:20:43|4657.
18:20:44|4657.21
18:20:45|4658.09
18:20:46|4659.03
18:20:47|4658.83
18:20:48|4658.82
18:20:50|4658.88
18:20:50|4658.79
18:20:52|4658.79
18:20:53|4658.78
18:20:54|4658.87
18:20:56|4658.82
18:20:56|4659.76
18:20:57|4659.66
18:20:58|4659.66
18:20:59|4659.91
18:21:00|4659.84
18:21:01|4659.66
18:21:02|4658.95
18:21:04|4659.21
18:21:04|4659.21
18:21:05|4659.21
18:21:06|4659.21
18:21:07|4659.66
18:21:08|4659.66
18:21:09|4658.91
18:21:10|4658.91
18:21:11|4658.91
18:21:13|4659.61
18:21:14|4659.62
18:21:15|4663.46
18:21:16|4664.55
18:21:17|4662.2
18:21:18|4662.49
18:21:19|4662.72
18:21:20|4663.63
18:21:21|4664.53
18:21:22|4664.46
18:21:23|4664.92
18:21:25|4664.87
18:21:26|4664.94
18:21:27|4664.95
18:21:27|4664.99
18:21:29|4664.99
18:21:30|4665.
18:21:31|4665.
18:21:32|4664.99
18:21:34|4663.35
18:21:34|4664.68
18:21:35|4661.72
18:21:36|4661.72
18:21:37|4661.72
18:21:38|4661.72
18:21:39|4661.72
18:21:40|4661.01
18:21:41|4660.98
18:21:43|4660.9
18:21:43|4661.4
18:21:44|4662.06
18:21:45|4662.07
18:21:46|4662.06
18:21:47|4663.89
18:21:48|4664.46
18:21:50|4664.41
18:21:52|4664.4
18:21:53|4664.41
18:21:53|4664.84
18:21:54|4665.3
18:21:56|4664.73
18:21:58|4664.38
18:21:59|4664.38
18:22:00|4664.38
18:22:01|4664.38
18:22:02|4664.37
18:22:04|4664.38
18:22:04|4664.38
18:22:05|4664.1
18:22:06|4664.09
18:22:08|4663.86
18:22:08|4664.36
18:22:09|4664.33
18:22:10|4664.64
18:22:12|4664.57
18:22:13|4664.58
18:22:14|4664.57
18:22:15|4664.58
18:22:16|4664.57
18:22:17|4664.59
18:22:19|4664.59
18:22:20|4665.54
18:22:20|4665.55
18:22:21|4665.54
18:22:23|4665.47
18:22:24|4663.96
18:22:25|4663.4
18:22:26|4664.14
18:22:27|4664.14
18:22:28|4663.24
18:22:29|4663.24
18:22:30|4661.72
18:22:31|4661.64
18:22:32|4660.97
18:22:33|4660.97
18:22:34|4660.76
18:22:35|4660.66
18:22:36|4660.29
18:22:37|4660.08
18:22:38|4660.09
18:22:39|4660.08
18:22:40|4660.09
18:22:41|4661.88
18:22:42|4661.45
18:22:43|4661.46
18:22:44|4661.46
18:22:45|4661.45
18:22:46|4661.45
18:22:47|4661.46
18:22:48|4660.49
18:22:49|4660.49
18:22:50|4660.49
18:22:52|4660.47
18:22:53|4660.46
18:22:54|4660.46
18:22:55|4660.45
18:22:55|4660.46
18:22:56|4659.99
18:22:58|4660.01
18:23:00|4663.07
18:23:01|4662.7
18:23:02|4662.55
18:23:03|4663.84
18:23:04|4663.84
18:23:06|4663.76
18:23:06|4663.76
18:23:07|4663.31
18:23:09|4662.52
18:23:09|4662.5
18:23:10|4661.96
18:23:12|4661.62
18:23:12|4661.62
18:23:14|4663.21
18:23:14|4662.67
18:23:15|4662.67
18:23:16|4667.09
18:23:18|4666.46
18:23:19|4667.69
18:23:20|4665.46
18:23:21|4663.1
18:23:22|4663.82
18:23:23|4663.69
18:23:24|4663.93
18:23:25|4663.93
18:23:26|4665.53
18:23:27|4664.6
18:23:28|4665.04
18:23:29|4665.45
18:23:30|4665.05
18:23:31|4665.23
18:23:33|4666.3
18:23:35|4666.31
18:23:35|4667.39
18:23:36|4667.19
18:23:37|4666.49
18:23:38|4667.04
18:23:39|4666.48
18:23:40|4666.04
18:23:41|4666.05
18:23:42|4666.05
18:23:43|4666.18
18:23:44|4666.18
18:23:45|4667.41
18:23:46|4667.42
18:23:47|4667.42
18:23:48|4667.42
18:23:49|4667.42
18:23:50|4667.41
18:23:52|4667.42
18:23:53|4667.39
18:23:54|4667.38
18:23:56|4667.72
18:23:56|4667.68
18:23:58|4667.67
18:23:59|4667.68
18:24:00|4667.61
18:24:01|4667.59
18:24:02|4667.59
18:24:04|4667.58
18:24:06|4666.32
18:24:07|4666.97
18:24:08|4666.86
18:24:09|4666.86
18:24:10|4666.86
18:24:11|4666.32
18:24:12|4666.32
18:24:13|4666.32
18:24:14|4666.86
18:24:15|4665.54
18:24:16|4665.55
18:24:17|4666.02
18:24:18|4666.05
18:24:19|4666.88
18:24:20|4668.45
18:24:21|4668.45
18:24:22|4668.45
18:24:23|4667.39
18:24:24|4667.55
18:24:25|4668.4
18:24:26|4669.24
18:24:27|4668.94
18:24:28|4668.88
18:24:29|4668.87
18:24:30|4666.92
18:24:31|4666.91
18:24:32|4667.32
18:24:33|4666.93
18:24:34|4666.93
18:24:35|4666.93
18:24:36|4667.44
18:24:37|4667.43
18:24:38|4667.1
18:24:39|4666.93
18:24:40|4666.91
18:24:41|4666.91
18:24:42|4666.86
18:24:43|4666.86
18:24:44|4666.84
18:24:45|4667.52
18:24:46|4666.12
18:24:47|4666.12
18:24:48|4666.13
18:24:49|4665.92
18:24:50|4664.
18:24:51|4663.56
18:24:53|4663.56
18:24:53|4663.56
18:24:56|4662.71
18:24:56|4662.71
18:24:57|4663.93
18:24:59|4665.4
18:25:00|4666.77
18:25:01|4666.83
18:25:02|4666.83
18:25:03|4666.82
18:25:05|4665.79
18:25:06|4665.34
18:25:07|4665.34
18:25:08|4665.34
18:25:09|4665.76
18:25:10|4664.17
18:25:11|4663.95
18:25:12|4664.05
18:25:13|4663.93
18:25:14|4662.93
18:25:15|4662.93
18:25:16|4662.92
18:25:17|4662.93
18:25:18|4662.93
18:25:19|4662.93
18:25:20|4662.92
18:25:21|4662.93
18:25:22|4662.93
18:25:23|4662.93
18:25:24|4663.44
18:25:25|4663.46
18:25:26|4663.46
18:25:27|4663.46
18:25:28|4664.84
18:25:29|4665.39
18:25:30|4665.77
18:25:31|4665.04
18:25:32|4665.04
18:25:33|4665.03
18:25:34|4665.04
18:25:35|4663.47
18:25:36|4663.46
18:25:37|4663.47
18:25:38|4663.
18:25:39|4662.97
18:25:40|4663.17
18:25:41|4662.94
18:25:42|4662.94
18:25:43|4662.94
18:25:44|4662.93
18:25:45|4663.17
18:25:46|4663.17
18:25:47|4663.17
18:25:49|4663.17
18:25:49|4663.63
18:25:51|4664.76
18:25:51|4665.01
18:25:52|4664.61
18:25:55|4664.61
18:25:56|4664.6
18:25:58|4664.6
18:25:58|4664.45
18:26:00|4664.45
18:26:01|4663.98
18:26:02|4664.33
18:26:03|4664.53
18:26:05|4664.52
18:26:05|4664.53
18:26:07|4664.51
18:26:08|4664.5
18:26:09|4664.5
18:26:10|4664.51
18:26:11|4664.5
18:26:12|4663.23
18:26:13|4662.97
18:26:14|4662.96
18:26:15|4662.97
18:26:16|4662.97
18:26:17|4661.64
18:26:18|4660.63
18:26:19|4660.28
18:26:20|4660.18
18:26:21|4660.18
18:26:22|4660.18
18:26:23|4659.43
18:26:24|4658.93
18:26:25|4658.94
18:26:26|4659.12
18:26:27|4659.13
18:26:28|4659.13
18:26:29|4659.18
18:26:30|4658.76
18:26:32|4658.59
18:26:33|4658.09
18:26:33|4658.34
18:26:34|4659.08
18:26:36|4659.92
18:26:37|4659.2
18:26:37|4659.11
18:26:39|4659.11
18:26:40|4658.94
18:26:41|4658.93
18:26:42|4658.94
18:26:43|4658.94
18:26:44|4658.94
18:26:45|4657.87
18:26:46|4657.87
18:26:46|4657.03
18:26:48|4657.07
18:26:49|4657.07
18:26:50|4657.07
18:26:51|4657.06
18:26:51|4657.03
18:26:53|4657.03
18:26:54|4658.68
18:26:54|4659.56
18:26:57|4658.99
18:26:57|4657.56
18:26:59|4657.57
18:27:00|4659.49
18:27:01|4659.38
18:27:02|4660.06
18:27:03|4659.14
18:27:05|4659.15
18:27:05|4659.14
18:27:07|4659.13
18:27:08|4657.2
18:27:09|4658.6
18:27:10|4659.73
18:27:11|4658.89
18:27:12|4658.39
18:27:13|4657.82
18:27:15|4657.47
18:27:16|4657.46
18:27:17|4657.46
18:27:18|4657.45
18:27:19|4657.46
18:27:20|4657.45
18:27:21|4657.45
18:27:23|4656.65
18:27:23|4656.66
18:27:24|4656.65
18:27:25|4656.66
18:27:26|4656.65
18:27:27|4656.66
18:27:28|4656.66
18:27:29|4656.66
18:27:31|4656.66
18:27:31|4656.66
18:27:32|4656.6
18:27:33|4656.6
18:27:34|4656.6
18:27:35|4656.6
18:27:36|4656.39
18:27:37|4656.4
18:27:38|4656.4
18:27:39|4656.39
18:27:40|4656.39
18:27:41|4656.4
18:27:42|4656.4
18:27:43|4656.39
18:27:44|4656.4
18:27:45|4656.4
18:27:46|4656.4
18:27:47|4656.7
18:27:48|4656.33
18:27:49|4656.66
18:27:50|4656.91
18:27:51|4656.91
18:27:52|4656.4
18:27:53|4656.64
18:27:54|4656.63
18:27:56|4656.01
18:27:58|4655.51
18:27:59|4655.5
18:28:01|4654.75
18:28:01|4654.75
18:28:03|4654.95
18:28:04|4654.95
18:28:05|4653.25
18:28:06|4653.71
18:28:07|4653.78
18:28:08|4653.85
18:28:09|4653.86
18:28:10|4653.85
18:28:11|4654.53
18:28:12|4654.94
18:28:13|4655.47
18:28:14|4655.37
18:28:15|4655.1
18:28:16|4655.09
18:28:17|4655.11
18:28:18|4655.11
18:28:19|4655.12
18:28:20|4655.12
18:28:21|4655.12
18:28:22|4655.11
18:28:23|4655.12
18:28:24|4654.77
18:28:25|4654.62
18:28:26|4654.63
18:28:27|4654.62
18:28:28|4654.62
18:28:29|4654.65
18:28:31|4654.91
18:28:32|4654.91
18:28:33|4654.83
18:28:34|4654.83
18:28:35|4654.84
18:28:36|4654.83
18:28:37|4654.64
18:28:37|4654.81
18:28:38|4654.81
18:28:40|4654.8
18:28:41|4654.81
18:28:41|4654.81
18:28:43|4654.66
18:28:43|4654.66
18:28:45|4654.66
18:28:45|4654.82
18:28:46|4654.82
18:28:47|4654.82
18:28:48|4654.82
18:28:49|4654.82
18:28:50|4654.82
18:28:52|4654.82
18:28:52|4654.82
18:28:53|4654.82
18:28:55|4654.82
18:28:55|4654.82
18:28:56|4654.82
18:28:58|4654.82
18:29:00|4654.82
18:29:01|4654.81
18:29:02|4654.81
18:29:04|4654.82
18:29:05|4654.82
18:29:06|4654.82
18:29:07|4655.1
18:29:09|4655.06
18:29:10|4655.05
18:29:11|4655.
18:29:12|4655.04
18:29:13|4655.04
18:29:14|4653.07
18:29:15|4652.98
18:29:16|4652.96
18:29:17|4651.51
18:29:18|4651.52
18:29:19|4651.53
18:29:20|4651.53
18:29:21|4651.95
18:29:23|4651.92
18:29:24|4651.7
18:29:25|4651.9
18:29:25|4651.87
18:29:26|4651.87
18:29:28|4651.52
18:29:29|4651.52
18:29:30|4651.51
18:29:31|4651.49
18:29:32|4651.99
18:29:32|4652.
18:29:33|4652.
18:29:34|4652.
18:29:36|4652.
18:29:36|4651.95
18:29:38|4652.
18:29:39|4653.87
18:29:40|4653.63
18:29:41|4653.62
18:29:41|4653.62
18:29:43|4653.41
18:29:44|4652.4
18:29:45|4652.28
18:29:46|4652.27
18:29:47|4652.28
18:29:47|4652.28
18:29:49|4652.76
18:29:50|4653.1
18:29:51|4652.43
18:29:51|4653.01
18:29:53|4653.
18:29:54|4654.09
18:29:55|4652.77
18:29:55|4651.77
18:29:56|4651.64
18:29:59|4650.1
18:30:00|4650.06
18:30:02|4650.01
18:30:03|4650.01
18:30:04|4650.17
18:30:05|4650.49
18:30:06|4650.49
18:30:07|4650.48
18:30:08|4650.48
18:30:08|4650.48
18:30:10|4650.48
18:30:11|4650.17
18:30:12|4650.11
18:30:12|4649.17
18:30:14|4649.17
18:30:14|4650.17
18:30:16|4650.72
18:30:17|4650.71
18:30:17|4649.91
18:30:19|4649.03
18:30:20|4649.4
18:30:21|4649.29
18:30:22|4649.11
18:30:23|4649.12
18:30:24|4649.12
18:30:25|4649.12
18:30:26|4649.24
18:30:27|4649.41
18:30:28|4649.41
18:30:29|4649.4
18:30:29|4648.7
18:30:31|4648.71
18:30:32|4648.34
18:30:32|4648.57
18:30:34|4648.55
18:30:35|4648.55
18:30:36|4648.54
18:30:37|4648.5
18:30:38|4648.49
18:30:38|4648.49
18:30:40|4649.21
18:30:40|4649.21
18:30:42|4649.21
18:30:42|4649.22
18:30:44|4649.22
18:30:45|4649.36
18:30:45|4649.36
18:30:46|4649.35
18:30:48|4649.35
18:30:49|4649.36
18:30:50|4649.35
18:30:51|4649.35
18:30:51|4649.36
18:30:52|4649.36
18:30:54|4649.36
18:30:54|4649.35
18:30:56|4649.36
18:30:57|4649.36
18:30:57|4649.35
18:31:00|4649.36
18:31:01|4649.35
18:31:02|4649.35
18:31:03|4649.33
18:31:05|4649.34
18:31:06|4647.94
18:31:07|4647.43
18:31:08|4647.37
18:31:09|4647.37
18:31:10|4646.79
18:31:11|4647.01
18:31:12|4648.29
18:31:13|4647.87
18:31:14|4647.87
18:31:15|4647.86
18:31:15|4647.86
18:31:17|4647.87
18:31:18|4647.87
18:31:19|4647.64
18:31:20|4647.65
18:31:21|4647.66
18:31:22|4647.75
18:31:23|4647.64
18:31:24|4647.37
18:31:25|4647.37
18:31:26|4647.37
18:31:27|4646.26
18:31:28|4646.14
18:31:30|4646.13
18:31:31|4646.49
18:31:32|4648.11
18:31:33|4647.75
18:31:33|4647.76
18:31:35|4647.75
18:31:36|4648.14
18:31:37|4648.13
18:31:38|4648.13
18:31:39|4648.13
18:31:40|4648.
18:31:41|4648.
18:31:42|4648.
18:31:42|4648.
18:31:44|4648.
18:31:45|4648.
18:31:46|4648.
18:31:47|4648.
18:31:48|4648.
18:31:49|4649.99
18:31:50|4650.19
18:31:51|4651.3
18:31:52|4652.32
18:31:53|4651.42
18:31:54|4652.06
18:31:54|4651.9
18:31:56|4651.9
18:31:57|4652.05
18:31:57|4652.02
18:31:59|4652.02
18:32:01|4652.05
18:32:02|4652.05
18:32:03|4652.05
18:32:04|4653.83
18:32:05|4653.83
18:32:07|4654.22
18:32:08|4654.22
18:32:09|4654.22
18:32:10|4654.22
18:32:11|4654.21
18:32:12|4654.21
18:32:12|4654.21
18:32:14|4654.21
18:32:15|4654.21
18:32:16|4653.82
18:32:18|4656.
18:32:19|4656.16
18:32:20|4655.59
18:32:21|4656.66
18:32:22|4656.84
18:32:23|4656.66
18:32:24|4656.79
18:32:25|4656.8
18:32:26|4657.02
18:32:27|4655.56
18:32:28|4655.97
18:32:29|4655.96
18:32:30|4655.98
18:32:31|4655.27
18:32:32|4655.56
18:32:33|4655.56
18:32:34|4655.56
18:32:35|4655.57
18:32:36|4655.57
18:32:37|4655.57
18:32:38|4655.57
18:32:39|4655.56
18:32:40|4655.57
18:32:41|4655.52
18:32:42|4655.54
18:32:43|4655.56
18:32:44|4655.1
18:32:45|4653.24
18:32:46|4653.17
18:32:47|4653.17
18:32:48|4653.37
18:32:49|4652.26
18:32:50|4652.09
18:32:51|4651.32
18:32:52|4651.32
18:32:53|4651.21
18:32:54|4650.9
18:32:55|4650.91
18:32:56|4650.91
18:32:57|4651.06
18:32:58|4651.06
18:32:59|4651.07
18:33:01|4651.07
18:33:02|4651.07
18:33:03|4652.82
18:33:05|4652.62
18:33:06|4653.27
18:33:07|4652.94
18:33:08|4653.16
18:33:10|4653.17
18:33:11|4653.17
18:33:12|4653.17
18:33:13|4653.16
18:33:14|4653.7
18:33:15|4654.22
18:33:16|4654.71
18:33:17|4654.72
18:33:18|4654.28
18:33:19|4654.23
18:33:20|4653.58
18:33:21|4653.58
18:33:22|4653.59
18:33:23|4653.59
18:33:24|4653.81
18:33:25|4653.82
18:33:26|4654.49
18:33:27|4654.5
18:33:28|4654.04
18:33:29|4654.04
18:33:30|4654.05
18:33:31|4654.72
18:33:32|4654.42
18:33:33|4655.57
18:33:34|4656.22
18:33:35|4656.34
18:33:36|4656.33
18:33:37|4656.34
18:33:38|4656.34
18:33:39|4656.33
18:33:40|4656.33
18:33:41|4656.77
18:33:42|4656.71
18:33:43|4656.75
18:33:44|4656.74
18:33:45|4656.75
18:33:46|4656.75
18:33:47|4656.74
18:33:48|4656.74
18:33:49|4656.75
18:33:50|4656.74
18:33:51|4656.75
18:33:52|4657.02
18:33:53|4657.04
18:33:54|4657.03
18:33:55|4656.68
18:33:56|4656.44
18:33:57|4656.61
18:33:58|4655.97
18:33:59|4656.32
18:34:00|4656.02
18:34:01|4656.26
18:34:03|4656.32
18:34:03|4656.31
18:34:04|4656.3
18:34:05|4656.31
18:34:07|4656.31
18:34:08|4656.3
18:34:09|4656.3
18:34:10|4656.29
18:34:11|4656.29
18:34:13|4656.29
18:34:13|4656.28
18:34:14|4656.29
18:34:16|4656.28
18:34:16|4656.95
18:34:17|4656.94
18:34:18|4656.95
18:34:19|4656.62
18:34:20|4655.8
18:34:21|4655.56
18:34:22|4655.56
18:34:23|4655.03
18:34:24|4655.38
18:34:25|4655.37
18:34:26|4655.33
18:34:27|4655.29
18:34:28|4655.01
18:34:29|4655.33
18:34:30|4655.17
18:34:31|4655.3
18:34:32|4655.3
18:34:33|4655.3
18:34:34|4655.3
18:34:35|4654.36
18:34:36|4654.01
18:34:37|4653.52
18:34:39|4653.58
18:34:39|4653.59
18:34:40|4653.8
18:34:41|4653.67
18:34:42|4652.91
18:34:43|4652.44
18:34:44|4652.44
18:34:45|4652.44
18:34:46|4652.44
18:34:47|4652.93
18:34:49|4652.74
18:34:50|4652.13
18:34:51|4652.47
18:34:52|4652.6
18:34:53|4652.71
18:34:54|4651.3
18:34:55|4650.17
18:34:56|4646.98
18:34:57|4647.
18:34:58|4646.58
18:34:59|4646.07
18:35:00|4645.61
18:35:02|4646.03
18:35:03|4647.14
18:35:04|4647.15
18:35:06|4646.14
18:35:07|4646.37
18:35:08|4646.37
18:35:09|4646.8
18:35:10|4647.83
18:35:11|4649.57
18:35:12|4649.44
18:35:14|4649.55
18:35:15|4646.91
18:35:16|4646.37
18:35:17|4646.83
18:35:18|4647.29
18:35:19|4647.5
18:35:20|4647.49
18:35:21|4647.49
18:35:21|4646.19
18:35:22|4644.03
18:35:24|4643.89
18:35:25|4644.07
18:35:25|4643.88
18:35:26|4644.04
18:35:27|4644.73
18:35:29|4645.54
18:35:30|4645.54
18:35:31|4645.53
18:35:31|4645.89
18:35:32|4645.89
18:35:34|4645.29
18:35:34|4645.8
18:35:35|4645.8
18:35:37|4648.91
18:35:37|4648.91
18:35:38|4647.24
18:35:39|4648.19
18:35:40|4648.19
18:35:42|4648.19
18:35:42|4647.4
18:35:43|4646.92
18:35:45|4646.92
18:35:45|4646.92
18:35:47|4647.65
18:35:48|4647.65
18:35:48|4647.66
18:35:50|4648.9
18:35:50|4648.9
18:35:52|4648.91
18:35:53|4648.46
18:35:54|4648.52
18:35:55|4648.33
18:35:56|4648.78
18:35:57|4648.78
18:35:58|4648.35
18:35:59|4648.36
18:36:00|4648.36
18:36:01|4648.35
18:36:02|4648.36
18:36:03|4648.4
18:36:05|4648.4
18:36:06|4648.95
18:36:08|4648.95
18:36:09|4648.96
18:36:10|4649.4
18:36:10|4649.4
18:36:12|4649.4
18:36:13|4649.39
18:36:14|4648.08
18:36:15|4647.9
18:36:16|4647.9
18:36:17|4647.9
18:36:18|4647.26
18:36:19|4646.36
18:36:20|4646.22
18:36:21|4645.9
18:36:22|4645.82
18:36:23|4645.6
18:36:24|4645.6
18:36:25|4645.64
18:36:27|4645.64
18:36:28|4645.59
18:36:29|4645.6
18:36:30|4645.55
18:36:31|4645.55
18:36:32|4645.38
18:36:33|4645.38
18:36:34|4645.39
18:36:34|4645.
18:36:35|4645.01
18:36:37|4645.
18:36:37|4645.
18:36:38|4645.01
18:36:39|4644.23
18:36:40|4644.23
18:36:41|4644.23
18:36:42|4644.13
18:36:44|4644.12
18:36:45|4644.12
18:36:45|4644.12
18:36:47|4644.12
18:36:47|4643.75
18:36:48|4643.24
18:36:49|4643.38
18:36:51|4643.38
18:36:52|4644.08
18:36:52|4644.07
18:36:53|4644.07
18:36:54|4644.08
18:36:55|4644.08
18:36:56|4644.08
18:36:57|4645.
18:36:59|4645.4
18:37:00|4645.55
18:37:01|4645.9
18:37:01|4644.22
18:37:02|4644.08
18:37:04|4643.82
18:37:05|4643.83
18:37:07|4643.83
18:37:08|4643.93
18:37:09|4643.82
18:37:11|4643.69
18:37:12|4643.64
18:37:13|4643.63
18:37:14|4643.63
18:37:15|4643.48
18:37:16|4642.89
18:37:17|4642.97
18:37:18|4643.62
18:37:19|4643.45
18:37:19|4643.61
18:37:21|4642.8
18:37:22|4642.74
18:37:23|4643.24
18:37:24|4643.24
18:37:25|4643.26
18:37:26|4643.26
18:37:27|4642.8
18:37:28|4642.96
18:37:29|4642.81
18:37:30|4642.81
18:37:31|4642.86
18:37:32|4642.98
18:37:33|4643.01
18:37:33|4643.04
18:37:35|4643.64
18:37:36|4643.36
18:37:37|4643.6
18:37:38|4643.59
18:37:39|4644.33
18:37:40|4644.22
18:37:40|4642.86
18:37:41|4642.32
18:37:43|4642.32
18:37:43|4640.39
18:37:45|4640.56
18:37:45|4640.5
18:37:47|4641.42
18:37:48|4640.06
18:37:49|4640.22
18:37:50|4640.22
18:37:50|4640.38
18:37:52|4640.96
18:37:53|4641.22
18:37:54|4641.22
18:37:55|4641.22
18:37:56|4642.31
18:37:57|4642.32
18:37:57|4642.32
18:37:59|4642.31
18:38:00|4642.31
18:38:01|4642.27
18:38:01|4641.95
18:38:03|4641.24
18:38:04|4641.01
18:38:04|4640.49
18:38:07|4640.
18:38:08|4639.91
18:38:09|4637.99
18:38:11|4639.13
18:38:12|4639.14
18:38:13|4638.69
18:38:14|4638.99
18:38:15|4639.06
18:38:16|4639.43
18:38:17|4640.
18:38:18|4639.99
18:38:19|4638.57
18:38:20|4638.57
18:38:21|4638.89
18:38:22|4638.57
18:38:23|4638.13
18:38:24|4638.04
18:38:25|4638.34
18:38:26|4638.35
18:38:27|4638.48
18:38:28|4638.37
18:38:29|4638.59
18:38:31|4638.59
18:38:32|4638.59
18:38:33|4638.6
18:38:34|4639.05
18:38:35|4639.05
18:38:36|4640.
18:38:36|4640.94
18:38:37|4640.33
18:38:39|4640.34
18:38:40|4640.18
18:38:42|4640.06
18:38:43|4639.91
18:38:44|4639.7
18:38:45|4639.82
18:38:46|4641.86
18:38:47|4642.26
18:38:48|4642.27
18:38:49|4642.27
18:38:50|4642.26
18:38:51|4643.89
18:38:52|4643.9
18:38:53|4643.9
18:38:54|4643.89
18:38:55|4643.9
18:38:56|4643.64
18:38:57|4643.44
18:38:58|4641.66
18:38:59|4642.12
18:39:00|4642.14
18:39:02|4642.15
18:39:02|4642.51
18:39:03|4642.55
18:39:04|4642.55
18:39:06|4642.55
18:39:07|4641.62
18:39:09|4640.93
18:39:09|4640.52
18:39:11|4640.53
18:39:13|4640.53
18:39:13|4640.53
18:39:15|4640.53
18:39:16|4640.53
18:39:18|4640.53
18:39:19|4640.77
18:39:20|4640.53
18:39:21|4640.52
18:39:21|4640.53
18:39:23|4640.78
18:39:24|4641.37
18:39:25|4640.52
18:39:26|4640.53
18:39:27|4640.53
18:39:28|4640.53
18:39:28|4639.95
18:39:29|4639.95
18:39:31|4639.95
18:39:32|4639.85
18:39:33|4639.7
18:39:35|4639.7
18:39:35|4639.71
18:39:36|4639.71
18:39:37|4642.58
18:39:38|4642.95
18:39:39|4643.65
18:39:40|4644.2
18:39:41|4644.19
18:39:42|4643.43
18:39:43|4642.7
18:39:44|4642.69
18:39:45|4642.32
18:39:46|4642.26
18:39:47|4642.26
18:39:48|4642.64
18:39:49|4642.63
18:39:50|4643.9
18:39:51|4643.9
18:39:52|4643.04
18:39:53|4643.05
18:39:54|4642.97
18:39:55|4642.99
18:39:56|4642.99
18:39:57|4643.
18:39:58|4643.
18:39:59|4642.99
18:40:00|4643.
18:40:02|4642.99
18:40:03|4642.99
18:40:05|4642.99
18:40:06|4642.96
18:40:07|4642.96
18:40:09|4642.97
18:40:09|4642.98
18:40:10|4642.97
18:40:11|4642.96
18:40:12|4642.36
18:40:13|4641.47
18:40:15|4641.46
18:40:15|4641.25
18:40:16|4641.26
18:40:18|4641.26
18:40:18|4640.75
18:40:20|4640.75
18:40:20|4640.75
18:40:21|4640.75
18:40:22|4640.74
18:40:23|4640.75
18:40:24|4640.75
18:40:25|4640.74
18:40:26|4640.75
18:40:27|4640.75
18:40:28|4640.75
18:40:29|4641.47
18:40:30|4641.47
18:40:31|4642.51
18:40:32|4642.1
18:40:33|4642.11
18:40:34|4642.11
18:40:36|4642.11
18:40:37|4642.11
18:40:38|4642.11
18:40:39|4642.95
18:40:40|4642.81
18:40:41|4642.82
18:40:42|4642.82
18:40:43|4642.81
18:40:44|4642.82
18:40:45|4642.81
18:40:46|4642.82
18:40:47|4642.73
18:40:48|4642.73
18:40:49|4642.73
18:40:50|4642.73
18:40:51|4642.82
18:40:52|4642.82
18:40:53|4642.81
18:40:54|4642.81
18:40:55|4642.81
18:40:56|4642.81
18:40:57|4642.78
18:40:58|4642.18
18:40:59|4642.01
18:41:00|4642.19
18:41:01|4642.18
18:41:02|4642.18
18:41:03|4642.19
18:41:04|4642.18
18:41:05|4642.18
18:41:06|4642.19
18:41:08|4641.03
18:41:10|4641.67
18:41:11|4641.03
18:41:12|4641.03
18:41:13|4641.23
18:41:15|4641.03
18:41:15|4640.47
18:41:17|4640.26
18:41:17|4640.27
18:41:19|4640.26
18:41:20|4640.26
18:41:21|4640.26
18:41:22|4640.27
18:41:23|4640.26
18:41:24|4640.26
18:41:24|4640.27
18:41:25|4640.26
18:41:27|4640.27
18:41:27|4640.28
18:41:29|4640.1
18:41:30|4640.26
18:41:31|4640.26
18:41:32|4640.26
18:41:33|4640.26
18:41:34|4641.22
18:41:35|4641.22
18:41:36|4639.95
18:41:37|4637.99
18:41:38|4638.42
18:41:39|4638.45
18:41:40|4638.45
18:41:41|4638.45
18:41:42|4638.44
18:41:43|4638.44
18:41:44|4638.45
18:41:45|4638.45
18:41:46|4639.07
18:41:47|4638.29
18:41:49|4638.41
18:41:49|4638.39
18:41:50|4638.4
18:41:51|4638.4
18:41:52|4638.73
18:41:53|4638.73
18:41:55|4640.46
18:41:55|4640.46
18:41:56|4640.46
18:41:57|4640.46
18:41:59|4640.46
18:42:00|4640.76
18:42:01|4640.77
18:42:02|4640.77
18:42:03|4640.76
18:42:04|4640.76
18:42:05|4640.49
18:42:06|4640.4
18:42:07|4640.75
18:42:08|4640.75
18:42:10|4640.75
18:42:11|4640.75
18:42:12|4640.75
18:42:13|4638.73
18:42:15|4638.69
18:42:16|4638.46
18:42:17|4638.45
18:42:17|4638.46
18:42:19|4638.46
18:42:19|4638.46
18:42:22|4637.69
18:42:22|4637.11
18:42:23|4637.11
18:42:24|4637.11
18:42:25|4637.1
18:42:26|4637.1
18:42:27|4636.72
18:42:29|4636.18
18:42:30|4636.55
18:42:31|4636.56
18:42:31|4636.58
18:42:32|4636.57
18:42:34|4635.99
18:42:34|4635.93
18:42:35|4635.91
18:42:37|4635.92
18:42:38|4635.82
18:42:39|4636.11
18:42:40|4636.11
18:42:41|4636.65
18:42:42|4637.22
18:42:43|4637.21
18:42:44|4637.1
18:42:45|4636.67
18:42:47|4631.86
18:42:47|4631.55
18:42:48|4631.91
18:42:50|4633.
18:42:51|4631.71
18:42:51|4632.96
18:42:53|4633.
18:42:53|4633.16
18:42:54|4632.54
18:42:56|4634.22
18:42:56|4635.43
18:42:57|4635.08
18:42:59|4635.08
18:42:59|4636.36
18:43:01|4636.9
18:43:01|4637.2
18:43:02|4637.54
18:43:04|4636.02
18:43:04|4636.03
18:43:06|4636.58
18:43:07|4636.07
18:43:07|4637.75
18:43:09|4638.28
18:43:11|4638.45
18:43:12|4638.94
18:43:14|4638.51
18:43:14|4637.96
18:43:16|4636.54
18:43:18|4637.64
18:43:18|4636.71
18:43:19|4637.15
18:43:20|4636.88
18:43:22|4637.09
18:43:23|4635.92
18:43:24|4635.4
18:43:25|4635.83
18:43:26|4635.69
18:43:26|4635.62
18:43:27|4633.98
18:43:29|4635.28
18:43:30|4634.91
18:43:31|4634.9
18:43:32|4634.91
18:43:33|4635.04
18:43:34|4634.91
18:43:35|4634.92
18:43:36|4634.94
18:43:37|4634.94
18:43:38|4634.94
18:43:39|4634.93
18:43:40|4634.63
18:43:41|4634.62
18:43:42|4634.66
18:43:43|4635.29
18:43:44|4635.67
18:43:45|4635.68
18:43:46|4636.03
18:43:47|4636.82
18:43:48|4636.82
18:43:49|4636.82
18:43:50|4636.83
18:43:51|4636.82
18:43:52|4636.83
18:43:53|4636.1
18:43:54|4634.95
18:43:55|4634.95
18:43:56|4634.95
18:43:57|4634.94
18:43:58|4634.95
18:44:00|4634.95
18:44:00|4634.94
18:44:01|4635.64
18:44:02|4635.62
18:44:03|4635.61
18:44:04|4634.96
18:44:05|4634.96
18:44:06|4635.02
18:44:07|4634.01
18:44:08|4633.2
18:44:09|4633.6
18:44:11|4632.72
18:44:13|4632.35
18:44:14|4631.32
18:44:15|4631.27
18:44:16|4630.33
18:44:17|4630.33
18:44:18|4630.99
18:44:19|4630.41
18:44:20|4630.41
18:44:21|4630.26
18:44:22|4630.27
18:44:24|4630.26
18:44:24|4630.27
18:44:25|4630.27
18:44:27|4630.99
18:44:28|4631.74
18:44:29|4631.72
18:44:30|4631.73
18:44:31|4631.33
18:44:32|4631.34
18:44:33|4631.63
18:44:34|4631.62
18:44:35|4631.63
18:44:36|4631.63
18:44:38|4631.75
18:44:39|4632.07
18:44:40|4632.08
18:44:41|4633.19
18:44:42|4633.06
18:44:43|4633.06
18:44:44|4633.06
18:44:45|4633.06
18:44:45|4633.07
18:44:46|4633.06
18:44:48|4633.07
18:44:48|4633.07
18:44:50|4633.08
18:44:50|4633.08
18:44:51|4633.08
18:44:53|4633.08
18:44:53|4631.64
18:44:55|4631.73
18:44:55|4631.86
18:44:57|4631.79
18:44:58|4631.73
18:44:59|4631.83
18:44:59|4631.84
18:45:00|4632.66
18:45:01|4633.6
18:45:03|4633.59
18:45:03|4633.6
18:45:05|4633.6
18:45:05|4633.59
18:45:07|4633.59
18:45:08|4634.89
18:45:09|4634.89
18:45:09|4634.9
18:45:10|4633.
18:45:12|4633.
18:45:13|4631.85
18:45:15|4631.84
18:45:16|4631.84
18:45:17|4633.
18:45:18|4633.73
18:45:19|4633.81
18:45:20|4634.98
18:45:21|4634.22
18:45:22|4634.22
18:45:23|4634.21
18:45:24|4634.22
18:45:25|4634.22
18:45:26|4634.22
18:45:27|4634.21
18:45:29|4634.22
18:45:30|4634.22
18:45:30|4634.22
18:45:32|4634.22
18:45:33|4634.22
18:45:34|4634.22
18:45:35|4634.24
18:45:36|4634.23
18:45:36|4634.24
18:45:38|4634.24
18:45:39|4634.24
18:45:40|4634.24
18:45:40|4634.23
18:45:42|4634.24
18:45:42|4634.55
18:45:44|4634.93
18:45:45|4634.94
18:45:46|4634.93
18:45:47|4634.93
18:45:47|4634.94
18:45:48|4635.61
18:45:49|4635.61
18:45:50|4635.82
18:45:52|4635.81
18:45:53|4635.82
18:45:54|4635.83
18:45:55|4635.83
18:45:57|4636.43
18:45:58|4636.02
18:45:59|4636.02
18:46:00|4635.92
18:46:00|4636.19
18:46:02|4636.18
18:46:03|4636.43
18:46:03|4636.43
18:46:06|4636.43
18:46:06|4636.44
18:46:07|4636.7
18:46:09|4636.4
18:46:10|4636.57
18:46:11|4636.56
18:46:11|4636.57
18:46:13|4636.57
18:46:15|4636.54
18:46:16|4636.44
18:46:18|4636.46
18:46:18|4636.47
18:46:20|4636.47
18:46:22|4636.47
18:46:23|4636.47
18:46:24|4636.46
18:46:25|4636.46
18:46:26|4636.47
18:46:27|4636.47
18:46:28|4636.47
18:46:29|4636.47
18:46:30|4636.46
18:46:31|4634.52
18:46:32|4634.52
18:46:33|4634.52
18:46:34|4634.52
18:46:35|4634.52
18:46:36|4634.52
18:46:37|4634.52
18:46:38|4634.52
18:46:39|4634.21
18:46:40|4632.52
18:46:41|4632.55
18:46:42|4632.54
18:46:43|4632.54
18:46:44|4632.55
18:46:45|4632.55
18:46:46|4632.54
18:46:47|4632.13
18:46:48|4632.32
18:46:49|4632.33
18:46:50|4632.32
18:46:51|4632.33
18:46:52|4632.33
18:46:53|4632.82
18:46:54|4632.59
18:46:55|4632.6
18:46:56|4632.6
18:46:57|4632.6
18:46:58|4632.59
18:46:59|4632.67
18:47:00|4632.67
18:47:01|4634.16
18:47:02|4634.15
18:47:03|4634.16
18:47:04|4634.16
18:47:05|4634.15
18:47:06|4634.16
18:47:07|4634.52
18:47:08|4634.51
18:47:09|4634.52
18:47:10|4634.52
18:47:11|4634.52
18:47:13|4634.52
18:47:14|4634.52
18:47:16|4634.51
18:47:17|4634.52
18:47:18|4634.52
18:47:19|4634.52
18:47:20|4634.61
18:47:21|4634.61
18:47:22|4634.61
18:47:23|4634.6
18:47:24|4634.6
18:47:25|4634.61
18:47:27|4634.61
18:47:27|4634.6
18:47:29|4634.61
18:47:30|4634.6
18:47:31|4634.6
18:47:32|4634.6
18:47:33|4634.61
18:47:34|4634.6
18:47:35|4634.61
18:47:37|4636.15
18:47:37|4636.68
18:47:38|4636.67
18:47:39|4635.43
18:47:40|4634.7
18:47:41|4634.99
18:47:43|4635.01
18:47:43|4635.02
18:47:44|4635.02
18:47:45|4635.02
18:47:46|4635.02
18:47:48|4635.65
18:47:48|4635.65
18:47:49|4635.8
18:47:50|4635.8
18:47:51|4635.79
18:47:52|4636.66
18:47:54|4636.99
18:47:54|4636.98
18:47:55|4636.98
18:47:56|4636.97
18:47:57|4636.75
18:47:58|4635.83
18:47:59|4635.83
18:48:00|4636.44
18:48:01|4636.44
18:48:03|4636.58
18:48:03|4636.61
18:48:04|4636.62
18:48:05|4636.9
18:48:07|4636.9
18:48:07|4636.91
18:48:08|4636.9
18:48:09|4636.91
18:48:10|4636.91
18:48:11|4637.06
18:48:12|4637.07
18:48:14|4637.06
18:48:16|4637.06
18:48:18|4637.26
18:48:19|4637.26
18:48:19|4637.34
18:48:21|4637.35
18:48:22|4637.34
18:48:23|4637.34
18:48:24|4637.08
18:48:25|4637.08
18:48:26|4637.08
18:48:27|4637.2
18:48:28|4636.49
18:48:29|4635.11
18:48:30|4635.11
18:48:31|4635.99
18:48:32|4635.25
18:48:34|4635.25
18:48:35|4635.25
18:48:36|4635.25
18:48:36|4635.25
18:48:38|4635.25
18:48:39|4635.72
18:48:40|4635.71
18:48:41|4635.72
18:48:42|4635.72
18:48:43|4636.18
18:48:44|4636.47
18:48:45|4636.47
18:48:46|4636.47
18:48:47|4635.83
18:48:48|4635.67
18:48:49|4635.69
18:48:50|4635.78
18:48:50|4636.26
18:48:52|4636.48
18:48:53|4636.49
18:48:54|4636.67
18:48:55|4636.66
18:48:55|4636.67
18:48:57|4636.67
18:48:58|4636.67
18:48:59|4636.85
18:49:00|4636.85
18:49:01|4636.68
18:49:02|4636.68
18:49:03|4636.67
18:49:04|4636.67
18:49:05|4636.67
18:49:06|4636.67
18:49:07|4636.67
18:49:08|4637.3
18:49:08|4637.31
18:49:09|4637.31
18:49:11|4637.34
18:49:12|4637.35
18:49:13|4637.34
18:49:14|4637.35
18:49:16|4637.35
18:49:17|4637.99
18:49:20|4638.37
18:49:21|4638.37
18:49:21|4638.38
18:49:22|4638.38
18:49:23|4638.38
18:49:25|4638.86
18:49:26|4638.86
18:49:27|4638.87
18:49:28|4638.87
18:49:29|4638.86
18:49:31|4638.87
18:49:31|4638.87
18:49:32|4638.87
18:49:33|4638.86
18:49:34|4638.87
18:49:35|4638.86
18:49:37|4637.1
18:49:38|4635.85
18:49:38|4635.85
18:49:39|4635.8
18:49:41|4635.8
18:49:42|4635.8
18:49:42|4635.81
18:49:43|4635.8
18:49:45|4635.81
18:49:46|4635.81
18:49:46|4635.8
18:49:47|4635.81
18:49:48|4635.81
18:49:49|4635.81
18:49:50|4635.8
18:49:51|4635.81
18:49:53|4635.8
18:49:54|4635.81
18:49:54|4635.8
18:49:55|4635.81
18:49:57|4635.8
18:49:58|4635.81
18:49:59|4635.81
18:50:00|4636.12
18:50:01|4636.31
18:50:02|4636.45
18:50:02|4636.67
18:50:04|4636.98
18:50:05|4637.11
18:50:06|4637.16
18:50:07|4637.17
18:50:08|4637.17
18:50:09|4636.81
18:50:10|4636.81
18:50:11|4636.81
18:50:12|4636.45
18:50:14|4635.
18:50:15|4634.38
18:50:17|4634.39
18:50:18|4635.41
18:50:19|4635.41
18:50:21|4635.41
18:50:21|4635.43
18:50:23|4636.2
18:50:23|4636.21
18:50:24|4636.82
18:50:26|4636.81
18:50:26|4636.82
18:50:27|4636.82
18:50:28|4635.76
18:50:30|4634.27
18:50:30|4633.6
18:50:31|4633.69
18:50:32|4633.69
18:50:33|4633.69
18:50:34|4633.69
18:50:35|4633.7
18:50:36|4633.66
18:50:37|4633.66
18:50:39|4633.65
18:50:40|4633.66
18:50:40|4633.65
18:50:42|4633.66
18:50:42|4633.66
18:50:43|4633.65
18:50:44|4632.95
18:50:46|4633.41
18:50:46|4633.6
18:50:47|4633.61
18:50:48|4633.49
18:50:49|4632.81
18:50:51|4633.
18:50:52|4633.08
18:50:52|4632.59
18:50:54|4632.59
18:50:55|4632.59
18:50:55|4632.55
18:50:56|4632.56
18:50:57|4632.56
18:50:58|4632.55
18:51:00|4631.7
18:51:01|4631.62
18:51:01|4631.61
18:51:02|4631.62
18:51:03|4631.61
18:51:04|4631.62
18:51:06|4631.62
18:51:07|4631.62
18:51:08|4631.61
18:51:09|4631.61
18:51:09|4631.76
18:51:11|4631.75
18:51:12|4631.75
18:51:12|4631.75
18:51:14|4631.29
18:51:15|4631.48
18:51:16|4631.48
18:51:18|4631.4
18:51:19|4631.4
18:51:20|4631.4
18:51:21|4631.4
18:51:22|4631.41
18:51:23|4631.41
18:51:24|4631.41
18:51:25|4632.55
18:51:27|4632.06
18:51:27|4631.88
18:51:28|4631.59
18:51:30|4631.6
18:51:30|4631.6
18:51:31|4631.61
18:51:32|4632.13
18:51:33|4631.97
18:51:35|4632.7
18:51:36|4632.31
18:51:37|4632.32
18:51:38|4632.48
18:51:39|4632.32
18:51:40|4632.32
18:51:41|4632.32
18:51:42|4632.31
18:51:43|4632.32
18:51:44|4632.32
18:51:45|4632.32
18:51:46|4632.31
18:51:47|4632.31
18:51:48|4632.32
18:51:49|4632.32
18:51:50|4632.32
18:51:51|4631.02
18:51:52|4630.51
18:51:53|4630.68
18:51:54|4631.06
18:51:55|4631.05
18:51:56|4631.05
18:51:57|4630.91
18:51:58|4630.91
18:51:59|4630.91
18:52:00|4630.9
18:52:01|4630.27
18:52:03|4629.35
18:52:04|4630.01
18:52:04|4630.01
18:52:05|4630.
18:52:06|4630.01
18:52:07|4630.
18:52:10|4630.01
18:52:10|4630.
18:52:11|4630.
18:52:12|4629.87
18:52:13|4629.86
18:52:15|4629.87
18:52:15|4629.86
18:52:16|4629.86
18:52:18|4629.87
18:52:19|4629.86
18:52:21|4629.86
18:52:22|4629.87
18:52:23|4629.86
18:52:25|4629.98
18:52:26|4629.98
18:52:26|4629.98
18:52:28|4629.98
18:52:29|4628.79
18:52:30|4628.78
18:52:31|4628.75
18:52:32|4628.72
18:52:34|4628.59
18:52:34|4628.11
18:52:36|4626.89
18:52:37|4627.61
18:52:38|4627.95
18:52:39|4627.96
18:52:40|4627.96
18:52:41|4627.95
18:52:42|4628.17
18:52:43|4628.17
18:52:44|4628.16
18:52:45|4628.16
18:52:46|4629.86
18:52:47|4629.85
18:52:48|4629.85
18:52:49|4629.85
18:52:50|4629.86
18:52:51|4629.85
18:52:52|4629.86
18:52:53|4629.86
18:52:54|4629.86
18:52:55|4629.86
18:52:56|4629.86
18:52:57|4629.85
18:52:58|4630.73
18:52:59|4631.05
18:53:00|4631.04
18:53:01|4631.05
18:53:02|4631.49
18:53:03|4631.56
18:53:04|4631.27
18:53:05|4631.27
18:53:06|4631.28
18:53:08|4631.28
18:53:09|4631.27
18:53:09|4631.27
18:53:10|4631.27
18:53:11|4631.28
18:53:12|4631.8
18:54:01|4629.27
18:54:02|4629.27
18:54:03|4629.5
18:54:04|4629.5
18:54:05|4629.5
18:54:06|4629.26
18:54:07|4628.91
18:54:08|4629.55
18:54:09|4630.53
18:54:10|4630.53
18:54:11|4630.53
18:54:12|4630.53
18:54:13|4630.53
18:54:14|4630.53
18:54:15|4630.52
18:54:16|4630.52
18:54:17|4630.59
18:54:19|4630.77
18:54:21|4630.56
18:54:22|4630.57
18:54:23|4630.57
18:54:24|4630.56
18:54:25|4630.57
18:54:26|4630.56
18:54:27|4630.56
18:54:28|4630.56
18:54:29|4630.56
18:54:30|4630.57
18:54:31|4630.57
18:54:32|4630.54
18:54:33|4630.53
18:54:34|4630.54
18:54:35|4630.53
18:54:36|4630.53
18:54:37|4630.53
18:54:38|4630.56
18:54:39|4630.84
18:54:40|4630.84
18:54:41|4630.85
18:54:42|4630.84
18:54:43|4630.85
18:54:44|4631.
18:54:45|4631.
18:54:46|4631.35
18:54:47|4631.36
18:54:48|4631.37
18:54:49|4632.18
18:54:50|4633.2
18:54:51|4633.2
18:54:52|4634.26
18:54:53|4634.31
18:54:54|4634.31
18:54:55|4634.45
18:54:56|4635.65
18:54:57|4635.65
18:54:58|4635.85
18:54:59|4635.86
18:55:00|4636.6
18:55:01|4636.24
18:55:02|4636.24
18:55:04|4636.41
18:55:04|4636.41
18:55:05|4636.4
18:55:07|4636.41
18:55:08|4635.7
18:55:09|4635.54
18:55:10|4635.54
18:55:10|4635.1
18:55:12|4633.37
18:55:13|4633.37
18:55:14|4633.76
18:55:14|4633.75
18:55:15|4634.3
18:55:17|4634.1
18:55:18|4634.1
18:55:19|4634.1
18:55:21|4634.1
18:55:22|4634.1
18:55:23|4634.11
18:55:24|4634.11
18:55:25|4634.34
18:55:26|4634.34
18:55:27|4634.33
18:55:28|4634.33
18:55:29|4634.33
18:55:31|4634.34
18:55:32|4634.33
18:55:33|4634.33
18:55:33|4634.33
18:55:35|4634.34
18:55:35|4634.34
18:55:36|4634.33
18:55:38|4634.33
18:55:39|4634.33
18:55:40|4634.33
18:55:41|4635.9
18:55:41|4636.22
18:55:42|4636.22
18:55:43|4636.22
18:55:45|4636.25
18:55:45|4636.4
18:55:46|4636.4
18:55:47|4636.65
18:55:48|4637.07
18:55:49|4637.08
18:55:51|4637.07
18:55:51|4637.07
18:55:53|4637.22
18:55:53|4637.24
18:55:54|4637.21
18:55:56|4637.19
18:55:57|4637.1
18:55:57|4637.1
18:55:59|4637.2
18:55:59|4637.21
18:56:00|4637.24
18:56:01|4637.25
18:56:03|4637.25
18:56:03|4637.25
18:56:04|4637.25
18:56:05|4637.25
18:56:06|4637.25
18:56:08|4637.2
18:56:09|4637.21
18:56:10|4637.21
18:56:10|4637.21
18:56:11|4637.21
18:56:12|4637.24
18:56:13|4637.32
18:56:14|4637.39
18:56:16|4637.45
18:56:16|4634.95
18:56:18|4635.65
18:56:19|4635.92
18:56:19|4634.6
18:56:21|4634.61
18:56:23|4634.61
18:56:25|4634.61
18:56:26|4634.61
18:56:27|4634.35
18:56:29|4634.6
18:56:29|4634.6
18:56:31|4634.6
18:56:31|4634.61
18:56:32|4634.2
18:56:34|4634.55
18:56:35|4634.55
18:56:35|4634.55
18:56:37|4634.51
18:56:38|4634.51
18:56:39|4634.5
18:56:40|4634.51
18:56:41|4634.89
18:56:42|4635.41
18:56:43|4635.4
18:56:44|4635.4
18:56:45|4635.4
18:56:46|4635.41
18:56:47|4635.37
18:56:49|4634.91
18:56:49|4634.91
18:56:50|4634.89
18:56:51|4634.89
18:56:52|4634.89
18:56:53|4634.66
18:56:54|4634.66
18:56:55|4634.65
18:56:56|4634.65
18:56:57|4634.65
18:56:58|4634.65
18:56:59|4634.65
18:57:00|4634.87
18:57:01|4634.87
18:57:02|4634.88
18:57:03|4635.
18:57:04|4635.02
18:57:05|4635.06
18:57:06|4635.05
18:57:08|4635.05
18:57:08|4635.04
18:57:09|4635.04
18:57:10|4635.02
18:57:11|4634.64
18:57:12|4634.39
18:57:13|4634.39
18:57:14|4634.39
18:57:15|4634.39
18:57:16|4634.39
18:57:17|4634.38
18:57:18|4634.38
18:57:19|4634.39
18:57:20|4634.1
18:57:22|4634.1
18:57:24|4634.11
18:57:25|4634.11
18:57:25|4634.11
18:57:27|4634.1
18:57:28|4634.11
18:57:29|4634.1
18:57:30|4634.1
18:57:32|4634.11
18:57:33|4634.11
18:57:33|4634.11
18:57:35|4634.11
18:57:36|4634.11
18:57:36|4634.11
18:57:37|4634.11
18:57:39|4634.18
18:57:40|4636.57
18:57:41|4636.58
18:57:41|4636.57
18:57:43|4637.17
18:57:44|4637.4
18:57:45|4637.98
18:57:46|4637.98
18:57:47|4637.99
18:57:48|4637.99
18:57:49|4638.13
18:57:50|4638.64
18:57:51|4638.64
18:57:52|4638.86
18:57:53|4638.87
18:57:54|4639.79
18:57:55|4639.51
18:57:56|4639.99
18:57:57|4640.
18:57:58|4640.
18:57:59|4639.35
18:58:00|4639.25
18:58:01|4639.25
18:58:02|4639.25
18:58:03|4639.25
18:58:04|4639.64
18:58:05|4639.64
18:58:06|4639.64
18:58:33|4640.98
18:58:33|4641.01
18:58:35|4641.01
18:58:37|4641.23
18:58:37|4641.17
18:58:39|4641.17
18:58:39|4641.17
18:58:40|4640.74
18:58:41|4641.11
18:58:42|4641.1
18:58:44|4641.11
18:58:45|4641.16
18:58:46|4641.16
18:58:47|4641.06
18:58:48|4641.06
18:58:48|4641.06
18:58:51|4641.06
18:58:51|4641.07
18:58:52|4641.07
18:58:54|4641.01
18:58:54|4641.
18:58:55|4641.01
18:58:56|4640.26
18:58:57|4640.02
18:58:58|4640.02
18:59:00|4640.02
18:59:00|4640.61
18:59:02|4640.61
18:59:02|4640.61
18:59:04|4640.6
18:59:05|4640.6
18:59:06|4640.56
18:59:07|4640.39
18:59:08|4640.38
18:59:09|4640.38
18:59:10|4640.39
18:59:11|4640.39
18:59:12|4640.38
18:59:13|4640.39
18:59:14|4640.38
18:59:15|4640.38
18:59:16|4640.39
18:59:17|4640.38
18:59:18|4640.38
18:59:19|4640.05
18:59:20|4640.06
18:59:21|4640.06
18:59:22|4640.05
18:59:23|4640.06
18:59:25|4640.06
18:59:26|4640.06
18:59:27|4640.05
18:59:29|4640.
18:59:31|4640.01
18:59:31|4640.01
18:59:32|4640.01
18:59:34|4640.01
18:59:35|4640.
18:59:36|4640.
18:59:37|4640.01
18:59:38|4640.01
18:59:39|4640.51
18:59:40|4640.59
18:59:41|4640.59
18:59:42|4640.59
18:59:43|4640.6
18:59:44|4640.59
18:59:45|4640.6
18:59:46|4640.6
18:59:47|4640.6
18:59:48|4640.59
18:59:49|4640.59
18:59:50|4640.59
18:59:51|4640.6
18:59:52|4640.59
18:59:54|4640.59
18:59:54|4640.59
18:59:55|4640.42
18:59:56|4640.43
18:59:58|4640.43
18:59:58|4640.42
19:00:00|4640.2
19:00:01|4640.2
19:00:02|4640.21
19:00:03|4640.2
19:00:04|4640.21
19:00:05|4640.2
19:00:06|4641.38
19:00:06|4641.66
19:00:09|4642.34
19:00:09|4642.62
19:00:10|4641.37
19:00:11|4641.37
19:00:12|4640.51
19:00:13|4640.67
19:00:14|4639.99
19:00:15|4637.94
19:00:16|4638.54
19:00:17|4638.54
19:00:18|4638.54
19:00:19|4638.18
19:00:21|4636.85
19:00:22|4636.85
19:00:23|4637.12
19:00:24|4637.12
19:00:26|4637.13
19:00:27|4637.04
19:00:28|4636.86
19:00:30|4636.86
19:00:30|4636.86
19:00:32|4638.53
19:00:32|4639.07
19:00:34|4639.08
19:00:34|4639.08
19:00:36|4639.08
19:00:36|4639.28
19:00:37|4639.28
19:00:38|4639.3
19:00:40|4639.66
19:00:40|4639.66
19:00:41|4639.66
19:00:42|4639.66
19:00:43|4640.36
19:00:44|4640.71
19:00:45|4640.7
19:00:46|4641.
19:00:47|4641.
19:00:48|4641.
19:00:49|4641.
19:00:50|4641.01
19:00:51|4641.
19:00:52|4641.01
19:00:54|4641.
19:00:55|4641.03
19:00:56|4641.02
19:00:56|4641.03
19:00:57|4641.02
19:00:59|4641.03
19:00:59|4641.02
19:01:01|4641.03
19:01:01|4641.02
19:01:03|4641.39
19:01:04|4641.08
19:01:06|4641.07
19:01:06|4641.07
19:01:07|4641.07
19:01:08|4641.49
19:01:09|4641.43
19:01:10|4641.43
19:01:11|4641.43
19:01:12|4641.43
19:01:13|4640.03
19:01:14|4640.02
19:01:15|4640.02
19:01:16|4638.42
19:01:17|4638.42
19:01:18|4638.42
19:01:20|4638.42
19:01:21|4638.42
19:01:22|4638.42
19:01:23|4638.42
19:01:24|4638.42
19:01:25|4638.25
19:01:27|4637.5
19:01:28|4636.63
19:01:30|4636.62
19:01:31|4636.63
19:01:32|4636.63
19:01:33|4636.62
19:01:34|4636.62
19:01:35|4636.62
19:01:37|4636.63
19:01:38|4636.63
19:01:39|4636.63
19:01:40|4636.63
19:01:41|4636.62
19:01:42|4636.15
19:01:43|4636.15
19:01:43|4636.82
19:01:44|4636.62
19:01:46|4636.61
19:01:47|4638.42
19:01:48|4639.02
19:01:49|4639.35
19:01:50|4639.34
19:01:51|4639.35
19:01:51|4639.34
19:01:53|4639.35
19:01:54|4639.35
19:01:55|4639.35
19:01:56|4639.35
19:01:57|4639.12
19:01:58|4639.96
19:01:59|4640.05
19:02:00|4640.11
19:02:02|4640.36
19:02:02|4640.41
19:02:03|4639.4
19:02:04|4639.04
19:02:05|4639.04
19:02:07|4637.94
19:02:07|4637.93
19:02:08|4637.78
19:02:09|4637.77
19:02:10|4637.41
19:02:11|4637.56
19:02:12|4637.56
19:02:13|4637.76
19:02:14|4637.76
19:02:16|4637.77
19:02:17|4637.75
19:02:18|4637.75
19:02:19|4637.76
19:02:20|4637.75
19:02:21|4637.75
19:02:22|4637.49
19:02:23|4637.56
19:02:24|4637.93
19:02:25|4637.93
19:02:26|4637.93
19:02:28|4637.9
19:02:29|4637.86
19:02:30|4637.86
19:02:31|4637.85
19:02:32|4637.86
19:02:33|4637.86
19:02:34|4637.85
19:02:35|4637.85
19:02:36|4637.86
19:02:37|4637.85
19:02:39|4637.86
19:02:40|4637.86
19:02:41|4637.86
19:02:42|4637.82
19:02:44|4637.8
19:02:44|4637.81
19:02:45|4637.77
19:02:46|4637.77
19:02:47|4637.29
19:02:48|4636.02
19:02:49|4635.68
19:02:50|4635.68
19:02:51|4636.18
19:02:53|4635.92
19:02:54|4635.91
19:02:55|4635.91
19:02:56|4635.9
19:02:57|4635.9
19:02:58|4635.87
19:02:59|4635.87
19:03:00|4635.38
19:03:01|4635.38
19:03:02|4636.32
19:03:03|4636.32
19:03:04|4636.32
19:03:05|4636.33
19:03:06|4636.32
19:03:07|4636.32
19:03:08|4636.32
19:03:09|4636.32
19:03:10|4636.33
19:03:11|4637.25
19:03:12|4637.46
19:03:13|4637.46
19:03:14|4637.85
19:03:15|4637.84
19:03:16|4637.84
19:03:17|4637.85
19:03:18|4637.84
19:03:19|4637.85
19:03:20|4637.85
19:03:21|4637.85
19:03:22|4637.85
19:03:23|4637.85
19:03:24|4637.85
19:03:25|4637.85
19:03:26|4637.84
19:03:27|4637.85
19:03:28|4637.84
19:03:30|4637.89
19:03:31|4637.89
19:03:32|4637.9
19:03:34|4637.89
19:03:35|4637.89
19:03:36|4637.89
19:03:37|4637.9
19:03:37|4637.9
19:03:39|4637.89
19:03:40|4637.89
19:03:40|4637.89
19:03:42|4637.89
19:03:43|4637.89
19:03:43|4637.89
19:03:45|4637.89
19:03:45|4637.9
19:03:47|4637.99
19:03:48|4638.
19:03:48|4638.
19:03:50|4638.
19:03:50|4638.
19:03:52|4638.
19:03:53|4638.
19:03:54|4638.
19:03:54|4638.
19:03:55|4638.
19:03:56|4637.02
19:03:57|4636.41
19:03:58|4636.41
19:03:59|4636.89
19:04:00|4636.9
19:04:01|4636.9
19:04:04|4636.9
19:04:04|4636.89
19:04:05|4636.9
19:04:06|4637.43
19:04:07|4637.63
19:04:09|4637.62
19:04:10|4637.63
19:04:10|4637.14
19:04:11|4637.14
19:04:13|4637.62
19:04:14|4637.35
19:04:16|4637.58
19:04:16|4637.59
19:04:17|4637.4
19:04:19|4637.39
19:04:21|4637.39
19:04:22|4637.4
19:04:23|4637.39
19:04:24|4637.39
19:04:24|4634.35
19:04:26|4635.
19:04:27|4634.99
19:04:28|4635.
19:04:28|4634.99
19:04:30|4634.64
19:04:31|4634.63
19:04:32|4634.65
19:04:33|4634.65
19:04:34|4634.66
19:04:35|4634.65
19:04:36|4634.65
19:04:37|4634.65
19:04:38|4634.65
19:04:39|4634.65
19:04:40|4634.37
19:04:42|4634.36
19:04:42|4634.36
19:04:43|4634.36
19:04:44|4634.37
19:04:46|4634.36
19:04:46|4634.36
19:04:47|4634.36
19:04:48|4634.37
19:04:51|4634.31
19:04:51|4634.3
19:04:52|4633.57
19:04:53|4632.36
19:04:54|4632.35
19:04:55|4632.35
19:04:56|4632.35
19:04:57|4632.36
19:04:58|4632.36
19:04:59|4631.11
19:05:00|4631.94
19:05:01|4633.15
19:05:02|4633.69
19:05:03|4633.65
19:05:04|4632.73
19:05:05|4633.69
19:05:06|4633.69
19:05:07|4635.53
19:05:09|4635.53
19:05:10|4636.
19:05:10|4635.53
19:05:12|4634.95
19:05:12|4634.95
19:05:14|4634.95
19:05:15|4634.95
19:05:16|4634.95
19:05:17|4634.95
19:05:18|4634.95
19:05:19|4634.95
19:05:20|4634.95
19:05:21|4634.95
19:05:22|4634.95
19:05:23|4634.03
19:05:24|4632.8
19:05:25|4632.73
19:05:26|4633.66
19:05:27|4634.58
19:05:28|4634.57
19:05:29|4634.57
19:05:31|4634.17
19:05:32|4634.17
19:05:33|4634.15
19:05:33|4634.57
19:05:35|4634.58
19:05:36|4634.57
19:05:37|4634.57
19:05:38|4634.57
19:05:39|4634.57
19:05:40|4634.57
19:05:41|4634.58
19:05:42|4634.57
19:05:42|4634.58
19:05:44|4634.58
19:05:45|4634.58
19:05:46|4634.58
19:05:47|4634.57
19:05:48|4634.94
19:05:49|4634.8
19:05:51|4634.9
19:05:51|4634.9
19:05:53|4634.9
19:05:53|4634.9
19:05:54|4634.91
19:05:55|4634.9
19:05:56|4634.72
19:05:57|4634.73
19:05:59|4634.72
19:06:00|4634.85
19:06:01|4634.89
19:06:02|4634.89
19:06:04|4634.89
19:06:04|4634.89
19:06:05|4634.9
19:06:06|4634.9
19:06:07|4634.89
19:06:09|4634.89
19:06:10|4634.89
19:06:11|4634.89
19:06:12|4634.9
19:06:13|4634.9
19:06:14|4634.9
19:06:15|4633.68
19:06:16|4633.68
19:06:17|4633.69
19:06:18|4633.69
19:06:19|4633.69
19:06:20|4633.92
19:06:21|4633.7
19:06:22|4633.7
19:06:23|4633.69
19:06:24|4633.69
19:06:25|4633.7
19:06:26|4633.69
19:06:27|4633.7
19:06:28|4633.69
19:06:29|4633.69
19:06:30|4633.69
19:06:32|4633.7
19:06:32|4633.7
19:06:33|4633.69
19:06:35|4633.7
19:06:36|4633.69
19:06:37|4633.69
19:06:38|4633.7
19:06:39|4633.7
19:06:40|4633.7
19:06:41|4633.7
19:06:42|4633.69
19:06:43|4633.69
19:06:44|4633.69
19:06:45|4632.73
19:06:46|4632.74
19:06:48|4632.73
19:06:49|4632.01
19:06:50|4632.01
19:06:51|4632.01
19:06:51|4632.01
19:06:53|4632.01
19:06:54|4632.01
19:06:55|4632.
19:06:56|4631.01
19:06:57|4631.01
19:06:58|4632.73
19:06:59|4632.46
19:07:00|4632.06
19:07:00|4632.06
19:07:02|4632.18
19:07:04|4632.19
19:07:05|4632.33
19:07:05|4632.34
19:07:07|4632.35
19:07:08|4632.34
19:07:09|4632.35
19:07:10|4632.35
19:07:11|4632.34
19:07:12|4632.34
19:07:12|4632.34
19:07:15|4632.35
19:07:16|4632.35
19:07:16|4632.34
19:07:17|4632.35
19:07:19|4632.35
19:07:20|4632.34
19:07:20|4632.35
19:07:21|4632.34
19:07:23|4632.34
19:07:24|4632.34
19:07:24|4631.44
19:07:26|4631.01
19:07:26|4631.48
19:07:27|4631.48
19:07:28|4631.48
19:07:30|4631.48
19:07:31|4631.48
19:07:32|4631.61
19:07:33|4631.69
19:07:35|4631.69
19:07:36|4631.68
19:07:37|4631.69
19:07:38|4631.69
19:07:39|4631.69
19:07:40|4631.69
19:07:41|4631.48
19:07:43|4631.64
19:07:43|4631.63
19:07:44|4631.63
19:07:45|4631.63
19:07:47|4631.64
19:07:48|4631.64
19:07:49|4632.16
19:07:50|4631.92
19:07:51|4631.92
19:07:52|4631.92
19:07:53|4631.91
19:07:54|4631.91
19:07:55|4633.5
19:07:56|4633.5
19:07:57|4633.5
19:07:58|4633.51
19:07:59|4634.1
19:08:00|4633.93
19:08:02|4633.3
19:08:02|4633.51
19:08:03|4633.4
19:08:04|4633.39
19:08:06|4633.24
19:08:07|4633.24
19:08:08|4632.69
19:08:08|4632.17
19:08:09|4632.36
19:08:10|4633.21
19:08:11|4633.68
19:08:12|4633.68
19:08:13|4633.68
19:08:15|4634.29
19:08:15|4634.56
19:08:17|4634.56
19:08:17|4634.56
19:08:19|4634.56
19:08:20|4634.57
19:08:21|4634.57
19:08:22|4634.57
19:08:22|4634.56
19:08:24|4634.57
19:08:25|4634.57
19:08:26|4634.57
19:08:26|4634.56
19:08:27|4634.56
19:08:29|4634.57
19:08:29|4634.57
19:08:31|4634.57
19:08:31|4634.56
19:08:32|4634.56
19:08:34|4634.56
19:08:35|4634.57
19:08:36|4634.57
19:08:38|4634.56
19:08:40|4634.56
19:08:40|4634.57
19:08:41|4634.56
19:08:42|4634.57
19:08:43|4634.57
19:08:44|4634.57
19:08:45|4634.56
19:08:46|4634.57
19:08:47|4634.57
19:08:49|4634.57
19:08:50|4634.57
19:08:51|4634.57
19:08:52|4634.56
19:08:53|4634.57
19:08:54|4634.05
19:08:56|4634.04
19:08:56|4634.04
19:08:57|4634.56
19:08:58|4634.56
19:08:59|4634.57
19:09:00|4634.57
19:09:02|4634.3
19:09:03|4634.29
19:09:04|4634.29
19:09:05|4634.3
19:09:06|4634.29
19:09:07|4634.29
19:09:08|4634.3
19:09:09|4634.3
19:09:10|4634.55
19:09:11|4634.56
19:09:12|4634.9
19:09:13|4634.9
19:09:14|4634.9
19:09:15|4634.95
19:09:16|4634.96
19:09:17|4634.96
19:09:18|4634.96
19:09:19|4637.89
19:09:20|4638.18
19:09:21|4638.18
19:09:22|4638.38
19:09:23|4638.38
19:09:24|4638.38
19:09:25|4638.39
19:09:26|4638.39
19:09:27|4638.39
19:09:28|4638.38
19:09:29|4638.86
19:09:30|4639.72
19:09:31|4639.45
19:09:32|4639.45
19:09:34|4639.03
19:09:34|4639.03
19:09:36|4639.02
19:09:37|4639.35
19:09:38|4639.36
19:09:39|4639.36
19:09:41|4639.35
19:09:42|4639.35
19:09:42|4639.34
19:09:44|4638.86
19:09:45|4638.85
19:09:46|4638.88
19:09:47|4637.51
19:09:48|4637.81
19:09:49|4637.17
19:09:50|4637.66
19:09:51|4637.43
19:09:52|4637.42
19:09:53|4636.18
19:09:54|4636.19
19:09:55|4636.33
19:09:56|4635.21
19:09:57|4635.22
19:09:58|4635.22
19:09:59|4635.22
19:10:01|4635.34
19:10:02|4635.23
19:10:04|4635.22
19:10:05|4635.21
19:10:05|4635.21
19:10:06|4635.21
19:10:07|4635.22
19:10:09|4635.22
19:10:10|4635.68
19:10:11|4635.44
19:10:12|4635.22
19:10:13|4635.23
19:10:14|4635.22
19:10:15|4635.23
19:10:16|4635.23
19:10:18|4634.79
19:10:19|4634.79
19:10:21|4636.85
19:10:21|4636.85
19:10:22|4635.55
19:10:24|4635.32
19:10:25|4635.01
19:10:26|4635.
19:10:26|4635.01
19:10:27|4635.17
19:10:29|4635.17
19:10:29|4634.09
19:10:31|4634.26
19:10:32|4634.34
19:10:32|4634.34
19:10:33|4634.34
19:10:36|4634.33
19:10:37|4634.14
19:10:39|4634.27
19:10:40|4634.28
19:10:41|4633.58
19:10:42|4633.59
19:10:42|4633.59
19:10:45|4633.59
19:10:46|4633.59
19:10:47|4633.59
19:10:48|4633.59
19:10:49|4633.58
19:10:50|4633.58
19:10:51|4633.58
19:10:52|4633.58
19:10:53|4633.58
19:10:54|4633.59
19:10:55|4633.5
19:10:55|4633.5
19:10:57|4635.55
19:10:58|4635.67
19:10:59|4635.67
19:11:01|4636.68
19:11:01|4636.69
19:11:02|4636.68
19:11:04|4636.68
19:11:05|4638.28
19:11:06|4638.29
19:11:07|4638.75
19:11:08|4638.93
19:11:09|4638.75
19:11:10|4638.18
19:11:11|4636.01
19:11:12|4635.18
19:11:13|4637.53
19:11:14|4638.18
19:11:15|4638.38
19:11:16|4638.63
19:11:17|4638.75
19:11:18|4638.92
19:11:19|4638.91
19:11:20|4638.92
19:11:22|4638.92
19:11:22|4638.92
19:11:24|4638.92
19:11:24|4638.92
19:11:26|4638.91
19:11:26|4638.92
19:11:28|4638.92
19:11:29|4638.92
19:11:30|4637.85
19:11:31|4637.99
19:11:32|4637.99
19:11:33|4638.07
19:11:34|4637.24
19:11:36|4637.23
19:11:38|4637.24
19:11:38|4636.94
19:11:40|4636.94
19:11:41|4636.94
19:11:43|4636.94
19:11:44|4638.25
19:11:45|4638.91
19:11:46|4638.92
19:11:47|4638.46
19:11:48|4638.45
19:11:49|4638.63
19:11:50|4638.64
19:11:51|4638.64
19:11:52|4638.64
19:11:53|4638.64
19:11:54|4639.35
19:11:55|4639.36
19:11:56|4639.55
19:11:57|4639.55
19:11:58|4639.68
19:11:59|4639.68
19:12:00|4639.67
19:12:01|4638.65
19:12:02|4638.65
19:12:03|4638.84
19:12:04|4638.84
19:12:05|4638.84
19:12:06|4638.84
19:12:07|4639.39
19:12:08|4639.38
19:12:10|4639.39
19:12:11|4639.38
19:12:12|4639.39
19:12:13|4639.39
19:12:14|4639.39
19:12:15|4639.39
19:12:16|4639.38
19:12:17|4639.39
19:12:18|4639.39
19:12:19|4639.39
19:12:19|4639.62
19:12:21|4639.62
19:12:22|4637.95
19:12:23|4637.64
19:12:24|4637.64
19:12:25|4637.64
19:12:26|4636.61
19:12:27|4635.89
19:12:27|4636.46
19:12:29|4636.22
19:12:30|4636.23
19:12:31|4636.22
19:12:32|4636.23
19:12:33|4636.23
19:12:34|4636.23
19:12:34|4636.22
19:12:35|4636.23
19:12:38|4635.81
19:12:39|4636.02
19:12:40|4637.26
19:12:41|4637.33
19:12:43|4638.
19:12:44|4638.
19:12:45|4638.
19:12:46|4638.
19:12:47|4638.
19:12:48|4638.58
19:12:49|4638.57
19:12:50|4638.58
19:12:52|4639.38
19:12:52|4639.62
19:12:53|4639.39
19:12:54|4639.39
19:12:56|4640.
19:12:56|4640.
19:12:57|4640.21
19:12:59|4640.03
19:12:59|4640.
19:13:00|4640.
19:13:01|4639.79
19:13:02|4639.67
19:13:03|4639.64
19:13:04|4640.01
19:13:05|4640.01
19:13:06|4640.01
19:13:07|4640.01
19:13:08|4640.26
19:13:09|4640.26
19:13:10|4640.98
19:13:11|4640.99
19:13:12|4640.99
19:13:13|4640.98
19:13:15|4640.99
19:13:15|4640.98
19:13:16|4640.99
19:13:17|4640.99
19:13:18|4640.99
19:13:19|4640.99
19:13:20|4640.97
19:13:21|4640.97
19:13:22|4640.98
19:13:23|4640.98
19:13:24|4640.96
19:13:25|4640.96
19:13:26|4640.96
19:13:27|4640.97
19:13:29|4640.97
19:13:29|4640.97
19:13:30|4640.97
19:13:31|4640.97
19:13:32|4640.97
19:13:33|4640.97
19:13:34|4640.97
19:13:36|4640.97
19:13:36|4640.96
19:13:38|4640.76
19:13:40|4640.76
19:13:41|4640.75
19:13:42|4640.98
19:13:43|4640.98
19:13:45|4640.98
19:13:45|4640.98
19:13:46|4640.98
19:13:48|4640.97
19:13:48|4640.97
19:13:50|4640.98
19:13:50|4640.97
19:13:51|4640.99
19:13:53|4640.99
19:13:54|4640.99
19:13:55|4640.98
19:13:56|4640.98
19:13:57|4640.99
19:13:59|4640.99
19:13:59|4640.99
19:14:01|4640.98
19:14:02|4640.99
19:14:03|4641.61
19:14:05|4642.84
19:14:05|4642.85
19:14:06|4642.84
19:14:08|4642.99
19:14:09|4642.98
19:14:09|4642.98
19:14:11|4642.14
19:14:12|4642.
19:14:13|4641.2
19:14:13|4641.21
19:14:15|4641.21
19:14:16|4641.21
19:14:17|4641.21
19:14:18|4640.9
19:14:19|4640.9
19:14:20|4641.27
19:14:21|4641.28
19:14:21|4641.27
19:14:22|4641.27
19:14:24|4641.27
19:14:25|4641.28
19:14:26|4641.28
19:14:27|4641.28
19:14:28|4641.28
19:14:29|4639.81
19:14:30|4639.81
19:14:31|4640.63
19:14:32|4640.64
19:14:32|4640.89
19:14:34|4640.85
19:14:35|4640.85
19:14:35|4640.85
19:14:36|4640.85
19:14:37|4640.85
19:14:40|4640.85
19:14:41|4640.01
19:14:43|4639.39
19:14:44|4639.39
19:14:44|4639.39
19:14:46|4639.4
19:14:47|4639.4
19:14:48|4639.4
19:14:49|4639.4
19:14:49|4638.78
19:14:50|4638.57
19:14:52|4638.56
19:14:53|4638.56
19:14:54|4638.37
19:14:55|4637.84
19:14:57|4637.83
19:14:58|4637.83
19:14:58|4637.83
19:14:59|4637.84
19:15:00|4637.83
19:15:01|4637.84
19:15:03|4637.84
19:15:03|4637.83
19:15:04|4637.84
19:15:07|4637.83
19:15:07|4637.84
19:15:08|4637.84
19:15:09|4637.84
19:15:10|4637.84
19:15:12|4639.36
19:15:13|4639.37
19:15:14|4639.79
19:15:15|4639.79
19:15:16|4639.8
19:15:17|4639.8
19:15:18|4639.79
19:15:19|4639.79
19:15:19|4639.8
19:15:21|4639.8
19:15:21|4639.8
19:15:22|4639.79
19:15:23|4639.8
19:15:25|4640.01
19:15:26|4640.01
19:15:27|4640.
19:15:28|4639.68
19:15:28|4639.58
19:15:30|4639.58
19:15:31|4639.58
19:15:31|4639.58
19:15:33|4639.58
19:15:34|4639.91
19:15:35|4639.92
19:15:35|4639.91
19:15:37|4639.92
19:15:37|4639.92
19:15:38|4639.92
19:15:41|4639.91
19:15:42|4639.92
19:15:42|4639.96
19:15:44|4640.67
19:15:45|4640.67
19:15:46|4640.67
19:15:47|4640.61
19:15:49|4640.61
19:15:50|4640.61
19:15:51|4640.61
19:15:51|4640.61
19:15:53|4640.6
19:15:53|4640.61
19:15:55|4640.61
19:15:55|4640.6
19:15:56|4640.6
19:15:58|4640.8
19:15:58|4640.91
19:16:00|4640.92
19:16:01|4640.92
19:16:02|4640.92
19:16:03|4640.91
19:16:04|4640.91
19:16:05|4640.01
19:16:06|4638.65
19:16:07|4638.66
19:16:08|4638.65
19:16:09|4638.52
19:16:10|4638.53
19:16:11|4638.52
19:16:12|4638.52
19:16:13|4638.53
19:16:14|4638.53
19:16:15|4638.52
19:16:16|4638.53
19:16:17|4638.
19:16:18|4637.86
19:16:19|4637.08
19:16:21|4637.09
19:16:21|4636.95
19:16:22|4636.94
19:16:23|4636.95
19:16:24|4636.71
19:16:25|4636.77
19:16:26|4636.76
19:16:27|4636.76
19:16:28|4636.42
19:16:29|4636.77
19:16:30|4637.38
19:16:31|4637.39
19:16:32|4637.39
19:16:34|4637.4
19:16:35|4637.4
19:16:36|4637.4
19:16:38|4637.4
19:16:39|4637.4
19:16:39|4637.4
19:16:42|4637.39
19:16:42|4639.61
19:16:43|4639.62
19:16:45|4639.61
19:16:46|4639.62
19:16:47|4639.62
19:16:49|4639.61
19:16:50|4638.35
19:16:51|4638.06
19:16:52|4638.05
19:16:53|4638.05
19:16:54|4638.05
19:16:55|4638.05
19:16:56|4638.06
19:16:57|4638.06
19:16:58|4638.06
19:16:59|4638.94
19:17:01|4639.18
19:17:02|4639.1
19:17:03|4639.1
19:17:04|4639.1
19:17:05|4639.1
19:17:06|4639.09
19:17:07|4639.2
19:17:08|4639.21
19:17:09|4639.21
19:17:10|4639.21
19:17:11|4639.42
19:17:12|4639.42
19:17:13|4639.41
19:17:14|4639.42
19:17:15|4639.42
19:17:16|4639.42
19:17:17|4639.42
19:17:18|4639.42
19:17:19|4639.41
19:17:20|4639.42
19:17:21|4639.41
19:17:22|4639.42
19:17:23|4639.42
19:17:24|4639.42
19:17:25|4639.42
19:17:26|4639.58
19:17:27|4639.58
19:17:28|4639.58
19:17:29|4639.57
19:17:30|4638.83
19:17:31|4638.83
19:17:32|4638.57
19:17:33|4638.58
19:17:34|4638.58
19:17:35|4638.94
19:17:36|4638.6
19:17:37|4638.68
19:17:38|4638.75
19:17:39|4638.75
19:17:40|4638.43
19:17:42|4638.59
19:17:43|4638.58
19:17:44|4638.59
19:17:46|4638.59
19:17:46|4638.42
19:17:47|4638.34
19:17:48|4638.34
19:17:50|4638.33
19:17:52|4638.34
19:17:52|4638.01
19:17:53|4638.02
19:17:54|4638.02
19:17:55|4638.02
19:17:56|4638.02
19:17:57|4638.02
19:17:59|4638.02
19:18:00|4638.02
19:18:01|4638.01
19:18:01|4638.01
19:18:03|4638.01
19:18:04|4638.02
19:18:05|4638.1
19:18:06|4638.1
19:18:07|4638.1
19:18:08|4638.09
19:18:10|4638.09
19:18:11|4638.09
19:18:12|4639.
19:18:13|4639.61
19:18:14|4639.62
19:18:15|4639.61
19:18:16|4639.61
19:18:17|4638.75
19:18:18|4638.85
19:18:19|4638.1
19:18:20|4638.11
19:18:21|4638.1
19:18:22|4639.34
19:18:23|4639.3
19:18:24|4639.26
19:18:25|4639.27
19:18:26|4638.97
19:18:27|4639.26
19:18:28|4639.26
19:18:29|4639.02
19:18:30|4639.02
19:18:31|4638.84
19:18:32|4638.62
19:18:33|4638.63
19:18:34|4638.63
19:18:35|4638.63
19:18:37|4638.21
19:18:37|4638.12
19:18:38|4638.12
19:18:40|4638.12
19:18:41|4638.12
19:18:41|4638.98
19:18:43|4638.98
19:18:45|4638.69
19:18:45|4638.69
19:18:47|4638.7
19:18:49|4638.69
19:18:49|4638.7
19:18:51|4638.69
19:18:52|4638.69
19:18:53|4638.7
19:18:54|4638.7
19:18:55|4638.7
19:18:56|4638.7
19:18:58|4638.69
19:18:59|4638.7
19:19:00|4638.7
19:19:01|4638.13
19:19:01|4638.13
19:19:03|4638.13
19:19:04|4638.13
19:19:05|4638.12
19:19:05|4638.23
19:19:07|4638.23
19:19:08|4638.23
19:19:08|4638.25
19:19:10|4638.12
19:19:10|4638.
19:19:11|4637.53
19:19:13|4637.98
19:19:14|4638.01
19:19:15|4638.01
19:19:15|4638.
19:19:17|4638.01
19:19:18|4638.01
19:19:19|4638.01
19:19:19|4637.41
19:19:21|4637.29
19:19:22|4637.6
19:19:23|4637.58
19:19:24|4637.57
19:19:25|4637.58
19:19:26|4637.17
19:19:27|4637.18
19:19:28|4637.77
19:19:29|4637.61
19:19:30|4637.66
19:19:31|4637.57
19:19:32|4637.45
19:19:32|4637.45
19:19:34|4637.45
19:19:34|4637.57
19:19:35|4638.
19:19:37|4638.01
19:19:38|4638.01
19:19:38|4638.06
19:19:40|4638.07
19:19:41|4638.06
19:19:42|4638.06
19:19:43|4638.06
19:19:44|4638.06
19:19:45|4638.07
19:19:46|4638.07
19:19:48|4638.06
19:19:49|4638.07
19:19:49|4638.68
19:19:51|4638.68
19:19:52|4638.68
19:19:53|4638.69
19:19:54|4638.69
19:19:55|4638.69
19:19:56|4638.68
19:19:57|4638.68
19:19:58|4638.69
19:19:59|4638.69
19:20:00|4638.23
19:20:01|4638.42
19:20:02|4638.37
19:20:03|4638.22
19:20:04|4638.06
19:20:06|4637.56
19:20:06|4638.12
19:20:07|4638.12
19:20:09|4638.28
19:20:10|4638.28
19:20:11|4638.27
19:20:12|4638.07
19:20:13|4638.17
19:20:14|4638.16
19:20:16|4637.62
19:20:17|4637.96
19:20:18|4637.97
19:20:18|4637.98
19:20:19|4637.97
19:20:21|4637.97
19:20:21|4637.97
19:20:23|4638.12
19:20:23|4638.13
19:20:24|4638.13
19:20:25|4638.12
19:20:26|4637.74
19:20:28|4637.74
19:20:28|4637.73
19:20:29|4637.74
19:20:30|4637.74
19:20:31|4637.73
19:20:33|4637.81
19:20:33|4637.81
19:20:34|4637.82
19:20:35|4637.82
19:20:36|4637.82
19:20:37|4637.82
19:20:39|4637.82
19:20:39|4637.82
19:20:41|4637.82
19:20:42|4637.81
19:20:43|4637.82
19:20:43|4637.82
19:20:45|4637.81
19:20:46|4637.81
19:20:48|4637.81
19:20:49|4637.81
19:20:49|4637.77
19:20:51|4637.74
19:20:51|4637.74
19:20:52|4637.58
19:20:53|4637.59
19:20:54|4637.59
19:20:55|4637.59
19:20:56|4637.59
19:20:57|4637.47
19:20:58|4637.47
19:20:59|4637.73
19:21:01|4637.73
19:21:02|4637.73
19:21:03|4637.73
19:21:04|4637.72
19:21:05|4637.51
19:21:06|4637.51
19:21:07|4637.56
19:21:08|4637.56
19:21:09|4637.56
19:21:10|4636.82
19:21:11|4636.37
19:21:12|4636.36
19:21:13|4636.18
19:21:14|4636.17
19:21:15|4636.17
19:21:16|4636.17
19:21:17|4636.16
19:21:18|4636.02
19:21:19|4636.02
19:21:20|4636.02
19:21:21|4636.18
19:21:22|4636.33
19:21:23|4636.33
19:21:24|4636.34
19:21:25|4636.33
19:21:26|4636.01
19:21:27|4636.01
19:21:28|4636.02
19:21:29|4636.03
19:21:30|4636.02
19:21:31|4635.61
19:21:32|4635.64
19:21:33|4635.68
19:21:34|4635.56
19:21:35|4635.56
19:21:36|4635.56
19:21:37|4635.25
19:21:38|4635.26
19:21:39|4635.12
19:21:40|4634.66
19:21:41|4634.74
19:21:42|4634.78
19:21:43|4634.78
19:21:44|4634.77
19:21:45|4634.77
19:21:47|4634.24
19:21:47|4634.02
19:21:48|4634.03
19:21:50|4633.46
19:21:51|4633.46
19:21:52|4633.46
19:21:54|4635.42
19:21:55|4635.71
19:21:56|4635.71
19:21:57|4635.7
19:21:58|4635.7
19:21:59|4635.7
19:22:00|4635.7
19:22:00|4635.71
19:22:02|4635.71
19:22:03|4635.71
19:22:05|4635.7
19:22:06|4635.71
19:22:07|4635.7
19:22:08|4635.23
19:22:10|4634.53
19:22:10|4634.54
19:22:11|4634.53
19:22:13|4634.33
19:22:14|4634.33
19:22:15|4633.03
19:22:15|4632.13
19:22:16|4631.42
19:22:17|4631.01
19:22:18|4631.02
19:22:19|4631.12
19:22:20|4631.98
19:22:22|4631.98
19:22:23|4629.68
19:22:24|4629.29
19:22:24|4628.81
19:22:27|4627.13
19:22:27|4627.13
19:22:28|4627.31
19:22:29|4627.31
19:22:30|4626.35
19:22:31|4626.35
19:22:32|4626.49
19:22:33|4626.49
19:22:34|4626.49
19:22:35|4626.32
19:22:36|4626.31
19:22:37|4626.34
19:22:38|4626.31
19:22:39|4626.32
19:22:40|4626.99
19:22:41|4626.65
19:22:42|4626.55
19:22:43|4626.35
19:22:44|4626.22
19:22:45|4626.24
19:22:47|4626.25
19:22:48|4624.55
19:22:50|4622.57
19:22:51|4623.81
19:22:52|4623.53
19:22:53|4622.48
19:22:54|4622.47
19:22:55|4622.43
19:22:56|4622.43
19:22:57|4622.44
19:22:58|4621.99
19:22:59|4621.96
19:23:01|4622.18
19:23:03|4622.34
19:23:03|4622.35
19:23:04|4623.94
19:23:05|4624.46
19:23:06|4624.35
19:23:07|4624.33
19:23:08|4624.64
19:23:09|4624.64
19:23:10|4624.46
19:23:11|4624.34
19:23:12|4624.34
19:23:13|4624.33
19:23:14|4624.46
19:23:15|4624.46
19:23:16|4624.45
19:23:17|4624.46
19:23:19|4624.45
19:23:19|4624.45
19:23:20|4624.46
19:23:21|4624.46
19:23:23|4624.46
19:23:24|4624.46
19:23:24|4624.45
19:23:26|4624.46
19:23:26|4624.45
19:23:28|4624.46
19:23:29|4624.46
19:23:30|4624.45
19:23:30|4624.46
19:23:32|4624.45
19:23:32|4622.84
19:23:34|4622.87
19:23:35|4623.55
19:23:36|4622.57
19:23:37|4622.86
19:23:37|4622.86
19:23:39|4622.86
19:23:40|4622.87
19:23:41|4622.87
19:23:41|4622.55
19:23:43|4622.54
19:23:44|4622.54
19:23:45|4622.54
19:23:46|4622.53
19:23:46|4623.12
19:23:49|4622.45
19:23:50|4622.17
19:23:51|4621.73
19:23:52|4621.73
19:23:53|4621.73
19:23:54|4622.17
19:23:55|4622.06
19:23:56|4622.05
19:23:57|4622.06
19:23:58|4621.78
19:23:59|4621.6
19:24:00|4621.6
19:24:01|4621.61
19:24:03|4621.61
19:24:04|4621.6
19:24:05|4622.04
19:24:06|4622.05
19:24:07|4622.17
19:24:08|4621.69
19:24:08|4621.61
19:24:09|4621.61
19:24:10|4621.61
19:24:12|4621.61
19:24:12|4621.61
19:24:14|4621.6
19:24:14|4621.61
19:24:16|4621.6
19:24:16|4621.61
19:24:18|4621.61
19:24:18|4621.61
19:24:20|4621.6
19:24:21|4621.61
19:24:21|4621.61
19:24:23|4623.88
19:24:23|4624.77
19:24:24|4624.77
19:24:25|4624.76
19:24:27|4624.77
19:24:28|4626.25
19:24:29|4626.32
19:24:30|4627.05
19:24:31|4627.44
19:24:32|4627.9
19:24:33|4628.04
19:24:34|4628.15
19:24:35|4629.32
19:24:36|4629.32
19:24:37|4629.84
19:24:38|4629.84
19:24:39|4631.8
19:24:40|4632.52
19:24:41|4632.9
19:24:42|4633.14
19:24:43|4632.2
19:24:44|4632.1
19:24:45|4630.48
19:24:47|4629.73
19:24:48|4628.93
19:24:49|4629.11
19:24:50|4629.1
19:24:51|4628.75
19:24:52|4628.75
19:24:54|4628.74
19:24:54|4628.74
19:24:56|4628.74
19:24:57|4628.75
19:24:58|4628.74
19:24:59|4628.75
19:25:00|4628.75
19:25:00|4628.75
19:25:01|4628.75
19:25:04|4628.74
19:25:04|4628.75
19:25:06|4628.75
19:25:07|4628.75
19:25:07|4628.74
19:25:09|4628.74
19:25:10|4628.74
19:25:10|4628.75
19:25:11|4629.99
19:25:13|4630.
19:25:13|4630.
19:25:15|4630.
19:25:16|4630.15
19:25:16|4630.55
19:25:18|4631.9
19:25:19|4631.87
19:25:20|4631.87
19:25:21|4631.87
19:25:22|4631.87
19:25:23|4632.2
19:25:24|4632.82
19:25:25|4632.82
19:25:25|4632.83
19:25:27|4632.83
19:25:28|4633.4
19:25:29|4633.4
19:25:29|4633.7
19:25:31|4634.25
19:25:32|4634.25
19:25:32|4634.24
19:25:34|4634.29
19:25:35|4634.5
19:25:36|4634.51
19:25:37|4634.51
19:25:38|4634.51
19:25:39|4634.51
19:25:39|4634.51
19:25:40|4634.51
19:25:42|4634.51
19:25:43|4634.69
19:25:44|4634.52
19:25:44|4633.62
19:25:45|4633.17
19:25:47|4633.7
19:25:47|4633.73
19:25:48|4634.18
19:25:51|4635.48
19:25:52|4636.
19:25:54|4636.63
19:25:54|4636.63
19:25:56|4636.64
19:25:57|4636.52
19:25:58|4636.5
19:25:59|4636.51
19:26:00|4636.51
19:26:01|4636.51
19:26:02|4636.4
19:26:03|4636.62
19:26:04|4636.07
19:26:05|4636.07
19:26:06|4636.07
19:26:07|4636.07
19:26:08|4635.74
19:26:09|4635.61
19:26:10|4635.89
19:26:11|4635.86
19:26:12|4635.86
19:26:13|4635.67
19:26:14|4635.67
19:26:15|4634.18
19:26:16|4634.27
19:26:17|4634.21
19:26:18|4633.
19:26:19|4632.94
19:26:20|4632.45
19:26:21|4632.34
19:26:22|4632.33
19:26:23|4632.32
19:26:24|4632.34
19:26:25|4632.34
19:26:26|4632.42
19:26:27|4632.44
19:26:28|4631.83
19:26:29|4631.83
19:26:30|4631.83
19:26:31|4631.81
19:26:33|4631.82
19:26:33|4632.
19:26:34|4632.
19:26:36|4631.99
19:26:36|4632.
19:26:37|4632.8
19:26:38|4633.37
19:26:39|4633.99
19:26:40|4633.98
19:26:41|4633.99
19:26:42|4633.99
19:26:43|4633.98
19:26:44|4633.98
19:26:45|4633.66
19:26:46|4632.17
19:26:47|4632.77
19:26:48|4632.64
19:26:49|4632.6
19:26:51|4632.62
19:26:53|4632.62
19:26:54|4632.62
19:26:54|4632.62
19:26:56|4632.7
19:26:57|4632.69
19:26:58|4632.69
19:27:00|4632.7
19:27:01|4632.69
19:27:02|4632.69
19:27:04|4632.71
19:27:06|4632.77
19:27:06|4633.9
19:27:07|4633.89
19:27:08|4633.83
19:27:09|4633.67
19:27:10|4633.47
19:27:12|4633.47
19:27:13|4633.47
19:27:14|4633.81
19:27:15|4633.81
19:27:16|4633.81
19:27:17|4633.81
19:27:18|4633.81
19:27:19|4633.81
19:27:20|4633.8
19:27:21|4633.81
19:27:22|4633.81
19:27:23|4633.81
19:27:24|4633.8
19:27:25|4633.81
19:27:26|4633.8
19:27:27|4633.81
19:27:28|4633.81
19:27:29|4633.81
19:27:30|4633.81
19:27:31|4633.85
19:27:32|4634.73
19:27:33|4635.58
19:27:34|4635.59
19:27:35|4635.89
19:27:36|4635.88
19:27:37|4635.88
19:27:38|4635.99
19:27:40|4636.
19:27:41|4636.6
19:27:42|4636.6
19:27:43|4636.6
19:27:44|4636.59
19:27:45|4636.51
19:27:46|4635.9
19:27:47|4635.9
19:27:48|4635.88
19:27:49|4635.82
19:27:50|4635.44
19:27:50|4634.81
19:27:52|4632.7
19:27:53|4632.7
19:27:54|4632.69
19:27:56|4632.73
19:27:57|4632.92
19:27:58|4632.82
19:27:59|4632.82
19:28:00|4633.08
19:28:02|4633.08
19:28:03|4633.07
19:28:04|4633.07
19:28:05|4633.08
19:28:06|4633.03
19:28:07|4633.01
19:28:07|4632.99
19:28:08|4632.99
19:28:09|4632.42
19:28:11|4632.42
19:28:12|4632.42
19:28:13|4632.38
19:28:14|4630.44
19:28:15|4630.1
19:28:16|4630.1
19:28:17|4629.5
19:28:18|4629.5
19:28:19|4629.12
19:28:20|4629.13
19:28:21|4629.13
19:28:22|4629.13
19:28:23|4629.13
19:28:24|4628.66
19:28:25|4628.65
19:28:26|4628.66
19:28:27|4628.66
19:28:28|4628.66
19:28:29|4628.65
19:28:30|4628.65
19:28:31|4627.97
19:28:32|4627.45
19:28:33|4626.17
19:28:34|4625.88
19:28:35|4625.19
19:28:36|4624.71
19:28:37|4623.2
19:28:38|4622.8
19:28:39|4622.58
19:28:40|4622.59
19:28:41|4624.1
19:28:42|4624.71
19:28:43|4625.99
19:28:44|4625.99
19:28:45|4625.29
19:28:46|4625.59
19:28:47|4625.59
19:28:48|4625.59
19:28:49|4625.59
19:28:50|4625.15
19:28:51|4623.89
19:28:53|4625.39
19:28:55|4626.04
19:28:56|4626.36
19:28:56|4626.36
19:28:57|4626.35
19:28:59|4626.35
19:29:00|4625.9
19:29:01|4625.89
19:29:03|4626.36
19:29:03|4626.35
19:29:04|4626.36
19:29:05|4626.36
19:29:07|4627.13
19:29:08|4627.56
19:29:10|4627.39
19:29:11|4626.87
19:29:12|4627.7
19:29:13|4627.53
19:29:13|4628.08
19:29:15|4628.08
19:29:15|4628.33
19:29:17|4628.33
19:29:18|4628.32
19:29:19|4628.32
19:29:19|4628.32
19:29:21|4628.33
19:29:22|4627.61
19:29:23|4626.04
19:29:24|4625.99
19:29:25|4625.98
19:29:27|4625.99
19:29:28|4625.98
19:29:29|4625.99
19:29:30|4625.99
19:29:31|4626.24
19:29:32|4626.24
19:29:33|4626.24
19:29:34|4627.28
19:29:35|4627.48
19:29:36|4628.3
19:29:37|4628.65
19:29:38|4628.66
19:29:39|4628.66
19:29:40|4628.66
19:29:41|4628.66
19:29:42|4629.05
19:29:43|4629.22
19:29:44|4629.22
19:29:45|4629.4
19:29:46|4629.26
19:29:47|4629.03
19:29:48|4629.43
19:29:49|4629.42
19:29:50|4629.42
19:29:51|4629.4
19:29:52|4629.4
19:29:54|4629.4
19:29:55|4629.4
19:29:57|4629.39
19:29:58|4629.4
19:30:00|4629.39
19:30:00|4629.65
19:30:01|4629.66
19:30:02|4629.66
19:30:04|4629.65
19:30:05|4629.66
19:30:06|4629.62
19:30:07|4629.62
19:30:08|4629.62
19:30:09|4629.61
19:30:10|4628.14
19:30:11|4628.14
19:30:12|4628.14
19:30:13|4628.13
19:30:14|4628.13
19:30:15|4627.98
19:30:16|4627.98
19:30:17|4627.99
19:30:18|4627.97
19:30:19|4627.98
19:30:20|4627.98
19:30:21|4627.97
19:30:22|4627.97
19:30:24|4627.98
19:30:24|4627.97
19:30:25|4627.01
19:30:26|4627.
19:30:27|4626.58
19:30:28|4626.58
19:30:29|4626.58
19:30:30|4627.
19:30:31|4627.
19:30:32|4626.45
19:30:33|4626.42
19:30:34|4626.42
19:30:35|4626.42
19:30:36|4626.42
19:30:38|4626.42
19:30:38|4626.41
19:30:39|4626.12
19:30:40|4626.14
19:30:41|4626.14
19:30:42|4626.14
19:30:43|4626.14
19:30:44|4626.14
19:30:45|4626.14
19:30:46|4626.13
19:30:47|4626.14
19:30:48|4626.13
19:30:50|4626.13
19:30:50|4626.13
19:30:51|4626.13
19:30:52|4626.13
19:30:53|4626.14
19:30:55|4626.13
19:30:56|4626.14
19:30:58|4626.14
19:30:58|4626.13
19:31:01|4626.13
19:31:01|4627.
19:31:02|4627.5
19:31:04|4627.56
19:31:06|4627.55
19:31:07|4626.89
19:31:08|4626.89
19:31:09|4627.11
19:31:09|4626.87
19:31:11|4626.87
19:31:12|4626.83
19:31:12|4625.41
19:31:14|4625.96
19:31:14|4625.96
19:31:15|4625.95
19:31:16|4625.95
19:31:18|4625.96
19:31:18|4625.96
19:31:20|4625.96
19:31:21|4624.53
19:31:22|4624.46
19:31:23|4624.47
19:31:24|4625.03
19:31:25|4624.48
19:31:26|4624.49
19:31:27|4624.09
19:31:28|4624.09
19:31:29|4624.01
19:31:30|4624.
19:31:31|4624.
19:31:32|4624.99
19:31:33|4625.03
19:31:35|4625.02
19:31:35|4625.02
19:31:36|4625.03
19:31:38|4624.56
19:31:38|4624.56
19:31:40|4625.01
19:31:40|4624.77
19:31:42|4624.77
19:31:42|4624.78
19:31:43|4626.22
19:31:44|4628.13
19:31:46|4630.
19:31:46|4630.
19:31:48|4629.99
19:31:48|4631.35
19:31:50|4631.34
19:31:50|4630.65
19:31:51|4630.65
19:31:52|4631.86
19:31:54|4630.36
19:31:54|4630.36
19:31:56|4630.37
19:31:57|4630.37
19:31:58|4630.64
19:31:59|4630.64
19:32:00|4630.65
19:32:01|4630.65
19:32:02|4630.65
19:32:04|4630.68
19:32:05|4631.95
19:32:06|4631.95
19:32:07|4631.95
19:32:08|4631.96
19:32:09|4631.05
19:32:10|4631.05
19:32:10|4630.11
19:32:12|4631.21
19:32:13|4630.94
19:32:14|4631.53
19:32:15|4632.48
19:32:16|4632.01
19:32:17|4632.
19:32:18|4631.72
19:32:20|4632.67
19:32:21|4632.67
19:32:21|4633.02
19:32:22|4633.02
19:32:23|4633.05
19:32:25|4633.33
19:32:26|4633.32
19:32:27|4633.98
19:32:28|4633.99
19:32:29|4634.29
19:32:30|4634.3
19:32:31|4635.
19:32:32|4634.99
19:32:33|4634.99
19:32:34|4635.
19:32:35|4635.
19:32:35|4636.02
19:32:37|4636.12
19:32:38|4636.11
19:32:38|4636.16
19:32:40|4636.62
19:32:41|4636.63
19:32:42|4636.63
19:32:43|4636.88
19:32:44|4636.13
19:32:45|4636.12
19:32:45|4635.98
19:32:47|4635.98
19:32:47|4636.87
19:32:49|4636.88
19:32:50|4636.87
19:32:51|4636.87
19:32:52|4637.23
19:32:53|4636.89
19:32:54|4635.64
19:32:55|4636.26
19:32:56|4636.26
19:32:58|4636.15
19:32:59|4636.87
19:33:01|4636.88
19:33:01|4636.88
19:33:02|4636.88
19:33:04|4636.88
19:33:04|4636.88
19:33:06|4636.88
19:33:07|4636.88
19:33:08|4635.99
19:33:08|4635.61
19:33:09|4635.34
19:33:11|4635.33
19:33:12|4635.33
19:33:13|4635.34
19:33:14|4637.25
19:33:15|4637.56
19:33:16|4637.57
19:33:17|4637.62
19:33:18|4637.67
19:33:19|4637.88
19:33:20|4638.11
19:33:21|4638.7
19:33:23|4638.99
19:33:24|4639.35
19:33:25|4639.36
19:33:27|4639.98
19:33:27|4639.26
19:33:28|4639.27
19:33:29|4639.6
19:33:30|4639.6
19:33:31|4639.59
19:33:32|4639.59
19:33:33|4639.59
19:33:34|4639.6
19:33:35|4639.6
19:33:36|4639.34
19:33:38|4639.89
19:33:39|4639.88
19:33:39|4639.98
19:33:40|4639.98
19:33:41|4640.
19:33:42|4639.99
19:33:43|4639.99
19:33:44|4640.59
19:33:45|4640.63
19:33:46|4640.92
19:33:47|4640.92
19:33:49|4640.63
19:33:49|4640.64
19:33:50|4640.99
19:33:51|4641.33
19:33:52|4641.35
19:33:53|4641.13
19:33:54|4641.27
19:33:55|4641.15
19:33:57|4641.03
19:33:58|4641.03
19:33:59|4641.03
19:34:00|4641.03
19:34:01|4641.03
19:34:02|4641.01
19:34:04|4641.
19:34:04|4641.
19:34:05|4641.01
19:34:06|4641.29
19:34:07|4641.27
19:34:08|4639.99
19:34:10|4639.98
19:34:10|4639.99
19:34:12|4639.99
19:34:12|4639.99
19:34:13|4639.97
19:34:15|4639.97
19:34:15|4640.6
19:34:17|4640.11
19:34:18|4640.12
19:34:19|4640.12
19:34:20|4640.61
19:34:21|4640.83
19:34:23|4641.18
19:34:23|4641.17
19:34:24|4641.18
19:34:25|4641.99
19:34:26|4642.13
19:34:27|4642.15
19:34:28|4642.14
19:34:29|4641.85
19:34:31|4642.01
19:34:31|4642.32
19:34:32|4642.46
19:34:33|4642.01
19:34:35|4642.02
19:34:35|4642.01
19:34:37|4641.42
19:34:38|4640.34
19:34:39|4640.57
19:34:40|4640.57
19:34:41|4640.56
19:34:42|4640.57
19:34:42|4640.57
19:34:43|4640.57
19:34:45|4641.72
19:34:45|4641.89
19:34:46|4641.89
19:34:48|4641.89
19:34:49|4641.89
19:34:49|4641.89
19:34:50|4641.89
19:34:52|4642.11
19:34:52|4642.11
19:34:54|4642.72
19:34:55|4642.23
19:34:56|4641.45
19:34:56|4641.66
19:34:59|4641.99
19:35:00|4642.2
19:35:01|4641.43
19:35:01|4641.57
19:35:03|4641.34
19:35:04|4641.34
19:35:05|4641.34
19:35:06|4641.34
19:35:07|4642.
19:35:08|4642.
19:35:09|4642.
19:35:10|4642.
19:35:11|4642.1
19:35:12|4642.11
19:35:13|4642.11
19:35:14|4642.11
19:35:15|4641.22
19:35:16|4641.58
19:35:17|4641.8
19:35:18|4641.8
19:35:19|4641.8
19:35:21|4642.21
19:35:21|4642.19
19:35:22|4642.18
19:35:23|4642.18
19:35:24|4642.62
19:35:25|4642.11
19:35:26|4639.92
19:35:27|4639.24
19:35:28|4638.15
19:35:29|4638.18
19:35:30|4638.43
19:35:31|4638.31
19:35:32|4638.31
19:35:34|4638.3
19:35:34|4638.
19:35:35|4638.18
19:35:36|4638.56
19:35:37|4638.56
19:35:38|4638.35
19:35:39|4638.32
19:35:40|4637.84
19:35:41|4637.84
19:35:42|4637.84
19:35:43|4637.84
19:35:44|4637.08
19:35:45|4637.08
19:35:46|4637.8
19:35:47|4637.8
19:35:48|4637.34
19:35:49|4637.34
19:35:50|4636.12
19:35:51|4636.34
19:35:52|4636.54
19:35:53|4636.14
19:35:54|4636.46
19:35:55|4636.47
19:35:56|4636.47
19:35:57|4636.47
19:35:58|4636.46
19:36:00|4636.47
19:36:02|4637.67
19:36:03|4640.31
19:36:04|4641.59
19:36:05|4641.59
19:36:07|4641.05
19:36:08|4641.33
19:36:09|4641.33
19:36:10|4641.38
19:36:11|4641.56
19:36:12|4641.6
19:36:13|4642.87
19:36:14|4642.17
19:36:15|4642.16
19:36:16|4641.56
19:36:18|4641.56
19:36:18|4641.55
19:36:19|4641.92
19:36:20|4641.91
19:36:21|4641.92
19:36:22|4641.91
19:36:23|4641.92
19:36:24|4641.93
19:36:25|4641.93
19:36:26|4641.94
19:36:27|4642.4
19:36:28|4642.09
19:36:29|4642.17
19:36:30|4642.17
19:36:31|4642.16
19:36:32|4642.16
19:36:33|4642.4
19:36:34|4641.94
19:36:35|4641.94
19:36:36|4641.85
19:36:37|4640.57
19:36:38|4640.91
19:36:39|4641.86
19:36:40|4641.86
19:36:41|4641.86
19:36:42|4641.95
19:36:43|4641.95
19:36:44|4642.99
19:36:45|4642.99
19:36:46|4642.99
19:36:47|4642.99
19:36:48|4642.99
19:36:49|4642.89
19:36:50|4642.93
19:36:51|4642.93
19:36:52|4642.94
19:36:53|4642.93
19:36:54|4642.91
19:36:55|4642.91
19:36:56|4642.77
19:36:57|4642.92
19:36:58|4642.91
19:37:00|4643.69
19:37:01|4643.7
19:37:02|4643.8
19:37:04|4644.75
19:37:04|4645.35
19:37:06|4645.36
19:37:07|4645.89
19:37:08|4645.9
19:37:09|4645.9
19:37:10|4645.9
19:37:11|4645.9
19:37:12|4645.9
19:37:13|4645.89
19:37:14|4645.89
19:37:15|4645.9
19:37:16|4645.9
19:37:17|4645.9
19:37:18|4645.9
19:37:19|4645.24
19:37:20|4644.59
19:37:21|4645.22
19:37:22|4644.76
19:37:23|4644.76
19:37:24|4644.76
19:37:25|4645.81
19:37:26|4644.94
19:37:27|4645.3
19:37:28|4645.45
19:37:29|4645.28
19:37:30|4645.61
19:37:31|4645.33
19:37:32|4645.17
19:37:33|4645.17
19:37:34|4645.17
19:37:35|4645.15
19:37:36|4645.17
19:37:37|4644.78
19:37:38|4644.99
19:37:39|4644.77
19:37:40|4644.77
19:37:41|4644.77
19:37:42|4644.98
19:37:43|4644.98
19:37:44|4644.98
19:37:45|4644.42
19:37:46|4643.79
19:37:47|4643.7
19:37:48|4643.7
19:37:49|4643.7
19:37:50|4643.7
19:37:51|4643.7
19:37:52|4644.04
19:37:53|4643.91
19:37:54|4643.91
19:37:55|4643.9
19:37:56|4643.7
19:37:57|4643.7
19:37:58|4643.47
19:37:59|4643.47
19:38:00|4643.46
19:38:02|4644.48
19:38:03|4643.82
19:38:04|4643.83
19:38:05|4644.06
19:38:06|4644.81
19:38:07|4645.
19:38:08|4645.
19:38:09|4645.
19:38:10|4645.
19:38:12|4645.
19:38:13|4645.
19:38:14|4644.01
19:38:15|4643.7
19:38:16|4643.
19:38:17|4642.26
19:38:18|4641.94
19:38:19|4641.9
19:38:20|4641.9
19:38:21|4642.39
19:38:22|4642.38
19:38:23|4642.15
19:38:24|4641.93
19:38:25|4641.59
19:38:26|4641.45
19:38:27|4641.44
19:38:28|4641.45
19:38:29|4641.44
19:38:31|4641.44
19:38:31|4641.44
19:38:32|4640.99
19:38:33|4640.29
19:38:34|4641.11
19:38:35|4641.19
19:38:36|4641.19
19:38:37|4640.8
19:38:38|4640.8
19:38:39|4640.8
19:38:40|4640.8
19:38:41|4640.8
19:38:42|4640.81
19:38:43|4640.64
19:38:44|4640.64
19:38:45|4640.64
19:38:46|4640.74
19:38:48|4640.63
19:38:49|4640.74
19:38:49|4640.74
19:38:51|4641.54
19:38:51|4643.68
19:38:52|4643.69
19:38:54|4643.68
19:38:55|4643.69
19:38:56|4643.69
19:38:57|4643.69
19:38:58|4643.68
19:38:59|4643.67
19:39:00|4643.68
19:39:01|4643.68
19:39:03|4644.77
19:39:05|4644.17
19:39:06|4644.37
19:39:07|4644.37
19:39:09|4643.94
19:39:10|4644.29
19:39:11|4644.35
19:39:12|4644.35
19:39:13|4644.35
19:39:14|4644.35
19:39:15|4644.35
19:39:16|4644.34
19:39:17|4644.34
19:39:18|4644.34
19:39:19|4644.34
19:39:20|4644.34
19:39:21|4644.34
19:39:22|4644.34
19:39:23|4644.34
19:39:24|4644.34
19:39:25|4644.34
19:39:26|4644.34
19:39:27|4644.34
19:39:28|4644.34
19:39:29|4644.34
19:39:30|4644.34
19:39:31|4644.34
19:39:32|4644.33
19:39:33|4644.34
19:39:34|4644.33
19:39:35|4644.33
19:39:36|4644.34
19:39:37|4644.34
19:39:38|4644.34
19:39:39|4644.34
19:39:40|4644.33
19:39:41|4644.34
19:39:42|4644.34
19:39:43|4644.34
19:39:44|4644.33
19:39:45|4644.34
19:39:46|4644.34
19:39:47|4644.34
19:39:48|4644.34
19:39:49|4644.34
19:39:50|4644.34
19:39:51|4644.34
19:39:52|4644.34
19:39:53|4644.34
19:39:54|4644.34
19:39:55|4644.34
19:39:56|4644.33
19:39:57|4644.33
19:39:58|4644.33
19:39:59|4644.34
19:40:00|4644.33
19:40:01|4644.29
19:40:02|4644.29
19:40:04|4644.29
19:40:05|4645.82
19:40:06|4645.83
19:40:08|4645.83
19:40:08|4645.83
19:40:09|4645.82
19:40:10|4645.83
19:40:11|4645.82
19:40:12|4645.82
19:40:13|4645.83
19:40:14|4645.83
19:40:15|4642.83
19:40:16|4642.52
19:40:17|4641.56
19:40:19|4641.56
19:40:20|4641.45
19:40:21|4641.02
19:40:22|4641.07
19:40:23|4641.39
19:40:25|4641.13
19:40:26|4641.13
19:40:26|4641.45
19:40:27|4641.45
19:40:29|4641.44
19:40:30|4641.45
19:40:31|4641.45
19:40:31|4641.45
19:40:33|4641.45
19:40:34|4641.44
19:40:35|4641.44
19:40:35|4641.45
19:40:37|4641.45
19:40:38|4641.44
19:40:39|4641.45
19:40:40|4641.45
19:40:40|4641.44
19:40:42|4641.44
19:40:42|4640.04
19:40:44|4640.
19:40:44|4639.26
19:40:46|4639.58
19:40:47|4639.58
19:40:48|4639.59
19:40:49|4639.59
19:40:50|4639.59
19:40:50|4639.59
19:40:51|4639.59
19:40:53|4639.58
19:40:54|4639.59
19:40:55|4639.59
19:40:56|4639.58
19:40:57|4639.58
19:40:58|4639.01
19:40:59|4639.23
19:41:00|4639.58
19:41:01|4639.58
19:41:02|4638.42
19:41:03|4639.03
19:41:04|4639.26
19:41:05|4639.27
19:41:06|4639.14
19:41:07|4639.11
19:41:08|4639.1
19:41:09|4639.1
19:41:11|4639.11
19:41:12|4639.11
19:41:12|4639.59
19:41:14|4641.
19:41:15|4641.42
19:41:16|4641.12
19:41:17|4641.12
19:41:18|4641.12
19:41:19|4641.44
19:41:20|4642.05
19:41:21|4643.26
19:41:22|4643.27
19:41:23|4643.72
19:41:24|4644.
19:41:25|4644.51
19:41:26|4644.51
19:41:27|4644.68
19:41:28|4644.68
19:41:29|4644.69
19:41:30|4644.69
19:41:31|4644.68
19:41:32|4644.69
19:41:33|4644.69
19:41:34|4645.
19:41:35|4645.7
19:41:36|4645.37
19:41:37|4645.7
19:41:38|4645.69
19:41:39|4645.7
19:41:40|4645.7
19:41:41|4645.7
19:41:42|4645.81
19:41:43|4645.77
19:41:44|4645.69
19:41:45|4645.7
19:41:46|4645.81
19:41:47|4645.81
19:41:48|4645.81
19:41:49|4645.81
19:41:50|4645.9
19:41:51|4646.02
19:41:52|4646.04
19:41:53|4646.03
19:41:54|4646.04
19:41:55|4646.03
19:41:56|4646.04
19:41:57|4646.04
19:41:58|4644.97
19:41:59|4645.69
19:42:00|4645.39
19:42:01|4645.39
19:42:02|4645.39
19:42:03|4644.69
19:42:05|4644.04
19:42:06|4644.42
19:42:08|4644.08
19:42:09|4644.07
19:42:11|4644.08
19:42:11|4645.38
19:42:12|4645.39
19:42:13|4645.39
19:42:14|4645.39
19:42:15|4645.4
19:42:16|4645.55
19:42:17|4645.47
19:42:18|4645.39
19:42:19|4645.39
19:42:20|4645.39
19:42:21|4645.4
19:42:22|4646.19
19:42:24|4646.19
19:42:24|4646.19
19:42:25|4646.19
19:42:26|4646.19
19:42:27|4646.19
19:42:28|4646.19
19:42:29|4646.19
19:42:30|4646.21
19:42:31|4646.19
19:42:32|4646.19
19:42:33|4646.19
19:42:34|4645.91
19:42:35|4645.88
19:42:36|4645.98
19:42:37|4644.62
19:42:39|4644.78
19:42:40|4644.53
19:42:41|4644.52
19:42:42|4644.52
19:42:42|4644.51
19:42:44|4644.52
19:42:44|4644.43
19:42:46|4643.7
19:42:47|4643.6
19:42:48|4643.6
19:42:49|4643.01
19:42:50|4643.
19:42:51|4643.
19:42:52|4643.
19:42:53|4643.01
19:42:54|4643.41
19:42:55|4643.38
19:42:56|4643.88
19:42:57|4643.87
19:42:58|4643.88
19:42:58|4643.88
19:42:59|4644.21
19:43:01|4644.21
19:43:02|4644.75
19:43:03|4645.18
19:43:03|4645.64
19:43:05|4645.64
19:43:06|4645.64
19:43:08|4644.87
19:43:09|4645.42
19:43:10|4645.42
19:43:11|4645.41
19:43:12|4645.42
19:43:13|4645.12
19:43:14|4645.12
19:43:15|4645.7
19:43:16|4646.18
19:43:17|4646.42
19:43:18|4646.49
19:43:19|4646.49
19:43:20|4646.57
19:43:21|4646.58
19:43:22|4646.6
19:43:23|4646.6
19:43:24|4647.
19:43:25|4647.55
19:43:26|4647.82
19:43:27|4647.83
19:43:28|4648.04
19:43:29|4648.04
19:43:30|4648.31
19:43:31|4648.31
19:43:32|4648.66
19:43:33|4648.66
19:43:34|4648.93
19:43:35|4648.03
19:43:36|4648.04
19:43:37|4648.45
19:43:38|4648.8
19:43:39|4648.79
19:43:40|4648.79
19:43:41|4648.79
19:43:42|4648.79
19:43:43|4648.79
19:43:44|4648.78
19:43:45|4648.79
19:43:46|4648.67
19:43:47|4648.67
19:43:48|4648.31
19:43:49|4648.32
19:43:50|4648.32
19:43:51|4648.72
19:43:52|4648.64
19:43:53|4648.64
19:43:54|4648.67
19:43:55|4648.68
19:43:56|4648.67
19:43:57|4648.68
19:43:58|4648.72
19:43:59|4648.72
19:44:00|4648.73
19:44:01|4648.73
19:44:02|4648.68
19:44:03|4648.69
19:44:04|4647.52
19:44:05|4647.1
19:44:06|4646.46
19:44:08|4646.47
19:44:09|4646.47
19:44:09|4646.46
19:44:11|4646.47
19:44:12|4646.47
19:44:12|4646.47
19:44:14|4646.47
19:44:15|4646.76
19:44:16|4646.47
19:44:17|4646.47
19:44:18|4646.47
19:44:19|4646.47
19:44:21|4646.47
19:44:21|4646.46
19:44:22|4646.46
19:44:24|4647.54
19:44:25|4647.54
19:44:26|4647.53
19:44:26|4647.53
19:44:28|4647.47
19:44:29|4647.48
19:44:29|4647.27
19:44:31|4646.96
19:44:31|4646.29
19:44:33|4646.29
19:44:34|4646.7
19:44:35|4646.33
19:44:36|4646.34
19:44:37|4646.76
19:44:38|4646.19
19:44:38|4646.19
19:44:40|4646.19
19:44:41|4646.19
19:44:41|4646.31
19:44:43|4646.3
19:44:44|4646.31
19:44:44|4646.63
19:44:46|4646.41
19:44:46|4646.44
19:44:48|4646.98
19:44:49|4646.98
19:44:50|4646.99
19:44:51|4646.99
19:44:52|4646.93
19:44:52|4646.43
19:44:54|4646.44
19:44:55|4646.44
19:44:56|4646.44
19:44:57|4646.44
19:44:58|4646.58
19:44:59|4646.58
19:44:59|4646.58
19:45:01|4647.22
19:45:02|4648.63
19:45:03|4648.62
19:45:04|4648.62
19:45:05|4648.59
19:45:07|4648.55
19:45:08|4648.55
19:45:10|4648.44
19:45:11|4648.43
19:45:12|4648.41
19:45:14|4648.92
19:45:15|4648.43
19:45:16|4648.43
19:45:17|4648.43
19:45:18|4647.76
19:45:19|4647.42
19:45:20|4648.27
19:45:21|4649.
19:45:22|4649.02
19:45:23|4649.99
19:45:24|4649.98
19:45:25|4649.98
19:45:26|4651.09
19:45:27|4649.44
19:45:28|4651.06
19:45:29|4650.37
19:45:30|4650.29
19:45:31|4650.28
19:45:32|4650.28
19:45:33|4650.28
19:45:34|4650.29
19:45:35|4650.28
19:45:36|4650.6
19:45:37|4650.61
19:45:38|4650.61
19:45:39|4650.86
19:45:40|4651.22
19:45:41|4651.22
19:45:42|4651.21
19:45:43|4650.84
19:45:44|4651.23
19:45:45|4651.23
19:45:46|4651.23
19:45:47|4651.24
19:45:48|4651.24
19:45:49|4651.24
19:45:50|4651.23
19:45:51|4651.24
19:45:52|4650.61
19:45:53|4650.61
19:45:54|4650.61
19:45:55|4651.
19:45:56|4651.01
19:45:57|4651.01
19:45:58|4651.65
19:45:59|4651.02
19:46:00|4651.02
19:46:01|4651.33
19:46:02|4651.33
19:46:03|4651.34
19:46:04|4651.51
19:46:05|4651.51
19:46:06|4651.5
19:46:07|4651.51
19:46:08|4651.51
19:46:09|4651.51
19:46:11|4651.98
19:46:12|4651.98
19:46:12|4651.99
19:46:13|4651.99
19:46:15|4651.99
19:46:16|4651.99
19:46:17|4652.
19:46:18|4652.
19:46:20|4651.99
19:46:21|4651.99
19:46:22|4652.
19:46:23|4652.
19:46:24|4652.
19:46:25|4651.99
19:46:26|4651.99
19:46:27|4651.99
19:46:28|4651.83
19:46:29|4651.34
19:46:30|4651.62
19:46:31|4651.46
19:46:32|4651.47
19:46:33|4651.47
19:46:34|4651.46
19:46:35|4651.47
19:46:36|4651.47
19:46:37|4651.47
19:46:38|4651.46
19:46:39|4651.47
19:46:40|4651.47
19:46:41|4651.46
19:46:42|4651.46
19:46:43|4651.47
19:46:44|4651.79
19:46:45|4651.79
19:46:46|4651.79
19:46:47|4651.63
19:46:48|4651.77
19:46:49|4651.79
19:46:50|4652.66
19:46:51|4652.16
19:46:52|4652.16
19:46:53|4652.17
19:46:54|4652.57
19:46:55|4652.39
19:46:56|4652.39
19:46:57|4652.38
19:46:58|4652.38
19:46:59|4652.35
19:47:00|4652.34
19:47:01|4652.34
19:47:02|4652.35
19:47:03|4652.35
19:47:04|4652.22
19:47:05|4652.22
19:47:06|4652.22
19:47:07|4652.04
19:47:08|4652.04
19:47:09|4652.04
19:47:11|4652.04
19:47:11|4652.
19:47:13|4651.99
19:47:15|4651.99
19:47:16|4652.
19:47:17|4652.
19:47:18|4651.99
19:47:20|4652.
19:47:21|4652.
19:47:21|4652.
19:47:23|4652.
19:47:24|4652.
19:47:25|4652.02
19:47:26|4652.02
19:47:26|4652.03
19:47:28|4652.03
19:47:29|4652.03
19:47:29|4652.02
19:47:31|4652.02
19:47:32|4652.03
19:47:33|4652.03
19:47:33|4652.
19:47:35|4652.01
19:47:35|4652.22
19:47:37|4652.23
19:47:38|4652.23
19:47:38|4652.22
19:47:39|4652.03
19:47:40|4652.03
19:47:42|4652.02
19:47:43|4652.02
19:47:43|4650.51
19:47:44|4650.51
19:47:46|4650.52
19:47:47|4650.
19:47:48|4650.28
19:47:48|4650.62
19:47:50|4650.63
19:47:51|4650.63
19:47:52|4650.63
19:47:53|4650.63
19:47:53|4650.63
19:47:55|4650.63
19:47:56|4650.62
19:47:57|4650.53
19:47:58|4650.54
19:47:58|4650.26
19:48:00|4650.26
19:48:00|4650.26
19:48:02|4650.26
19:48:03|4650.26
19:48:04|4651.55
19:48:05|4651.54
19:48:06|4651.55
19:48:07|4651.94
19:48:08|4652.31
19:48:09|4651.7
19:48:10|4652.07
19:48:11|4652.07
19:48:12|4651.96
19:48:13|4651.96
19:48:14|4652.01
19:48:15|4652.
19:48:16|4651.74
19:48:17|4651.78
19:48:18|4651.78
19:48:19|4651.75
19:48:20|4651.86
19:48:21|4651.86
19:48:22|4651.87
19:48:23|4651.87
19:48:24|4651.87
19:48:25|4651.87
19:48:26|4651.86
19:48:27|4651.86
19:48:28|4651.87
19:48:29|4651.87
19:48:30|4651.87
19:48:31|4651.87
19:48:32|4652.
19:48:33|4651.99
19:48:34|4651.9
19:48:35|4651.9
19:48:36|4651.9
19:48:37|4651.87
19:48:38|4651.87
19:48:39|4651.88
19:48:40|4651.88
19:48:41|4651.88
19:48:42|4651.87
19:48:43|4651.87
19:48:45|4651.88
19:48:45|4651.88
19:48:46|4651.88
19:48:47|4651.99
19:48:48|4651.99
19:48:49|4651.99
19:48:50|4652.
19:48:51|4651.99
19:48:52|4651.99
19:48:53|4652.
19:48:54|4652.57
19:48:55|4653.03
19:48:56|4653.05
19:48:58|4653.1
19:48:58|4653.09
19:49:00|4653.1
19:49:01|4653.1
19:49:02|4653.09
19:49:02|4653.1
19:49:03|4653.1
19:49:05|4653.1
19:49:06|4653.09
19:49:06|4653.09
19:49:08|4653.09
19:49:08|4653.1
19:49:10|4653.09
19:49:11|4653.52
19:49:12|4653.29
19:49:14|4653.49
19:49:14|4653.5
19:49:16|4652.1
19:49:17|4652.08
19:49:17|4652.24
19:49:19|4652.04
19:49:20|4652.03
19:49:21|4652.19
19:49:22|4652.05
19:49:23|4652.04
19:49:24|4652.04
19:49:25|4652.22
19:49:25|4652.04
19:49:26|4652.66
19:49:28|4652.64
19:49:28|4652.55
19:49:30|4652.56
19:49:31|4652.55
19:49:32|4652.56
19:49:33|4652.56
19:49:34|4652.58
19:49:34|4652.57
19:49:35|4652.57
19:49:37|4652.56
19:49:37|4652.56
19:49:39|4652.57
19:49:40|4652.56
19:49:41|4652.56
19:49:41|4652.57
19:49:42|4652.93
19:49:44|4652.91
19:49:45|4652.82
19:49:45|4652.74
19:49:47|4652.73
19:49:47|4652.58
19:49:48|4652.58
19:49:50|4652.57
19:49:51|4652.58
19:49:52|4652.57
19:49:52|4652.83
19:49:53|4652.83
19:49:54|4652.73
19:49:55|4652.73
19:49:56|4652.59
19:49:57|4652.68
19:49:58|4652.68
19:50:00|4652.69
19:50:01|4653.02
19:50:02|4653.04
19:50:03|4653.04
19:50:04|4653.04
19:50:04|4653.04
19:50:06|4653.06
19:50:06|4653.08
19:50:08|4653.08
19:50:08|4653.5
19:50:09|4651.15
19:50:10|4651.48
19:50:12|4651.55
19:50:13|4651.35
19:50:15|4651.31
19:50:16|4651.3
19:50:17|4650.62
19:50:17|4650.62
19:50:18|4650.62
19:50:20|4650.26
19:50:21|4650.29
19:50:22|4650.
19:50:23|4649.58
19:50:25|4649.14
19:50:26|4649.13
19:50:26|4648.72
19:50:27|4648.9
19:50:29|4648.9
19:50:30|4648.91
19:50:31|4648.9
19:50:32|4648.9
19:50:33|4648.9
19:50:34|4648.91
19:50:35|4648.91
19:50:36|4648.9
19:50:37|4648.91
19:50:38|4650.01
19:50:39|4651.34
19:50:40|4651.34
19:50:41|4651.54
19:50:42|4652.43
19:50:43|4652.44
19:50:44|4652.43
19:50:45|4652.43
19:50:46|4652.43
19:50:48|4652.43
19:50:48|4652.43
19:50:49|4652.43
19:50:50|4652.43
19:50:51|4652.43
19:50:52|4652.44
19:50:53|4653.79
19:50:54|4653.78
19:50:55|4653.78
19:50:56|4653.78
19:50:57|4654.
19:50:58|4655.46
19:50:59|4656.16
19:51:00|4656.54
19:51:01|4656.53
19:51:02|4656.22
19:51:03|4656.26
19:51:04|4656.22
19:51:05|4655.75
19:51:06|4656.19
19:51:07|4656.94
19:51:08|4656.43
19:51:09|4656.43
19:51:10|4656.24
19:51:11|4656.26
19:51:12|4656.5
19:51:14|4656.51
19:51:16|4656.51
19:51:16|4656.25
19:51:18|4656.24
19:51:19|4656.5
19:51:20|4656.25
19:51:21|4656.1
19:51:22|4655.01
19:51:23|4656.22
19:51:24|4655.86
19:51:26|4655.48
19:51:27|4655.28
19:51:27|4655.27
19:51:29|4655.37
19:51:30|4655.01
19:51:31|4655.33
19:51:32|4655.33
19:51:33|4655.22
19:51:35|4655.28
19:51:36|4655.28
19:51:37|4655.
19:51:38|4655.
19:51:39|4655.
19:51:40|4655.
19:51:41|4655.
19:51:42|4655.
19:51:43|4654.25
19:51:44|4654.29
19:51:45|4654.27
19:51:46|4654.28
19:51:47|4654.28
19:51:49|4654.26
19:51:49|4654.08
19:51:50|4654.11
19:51:51|4654.11
19:51:53|4654.
19:51:53|4653.73
19:51:55|4653.99
19:51:55|4652.35
19:51:56|4654.05
19:51:58|4654.06
19:51:58|4654.11
19:51:59|4654.23
19:52:00|4654.25
19:52:01|4654.25
19:52:03|4654.24
19:52:04|4655.
19:52:05|4655.99
19:52:06|4655.99
19:52:07|4655.99
19:52:07|4655.62
19:52:09|4655.56
19:52:10|4654.08
19:52:10|4654.06
19:52:11|4654.42
19:52:12|4654.38
19:52:13|4654.38
19:52:15|4654.38
19:52:16|4654.38
19:52:17|4654.37
19:52:18|4653.53
19:52:19|4651.68
19:52:20|4651.98
19:52:21|4652.26
19:52:22|4652.37
19:52:23|4652.35
19:52:24|4652.2
19:52:25|4652.2
19:52:26|4652.15
19:52:27|4652.15
19:52:28|4652.15
19:52:30|4652.15
19:52:31|4652.15
19:52:31|4652.15
19:52:32|4652.15
19:52:33|4652.16
19:52:34|4654.1
19:52:35|4654.33
19:52:37|4654.33
19:52:37|4654.33
19:52:38|4654.32
19:52:40|4654.32
19:52:40|4654.33
19:52:42|4654.32
19:52:42|4654.33
19:52:44|4654.32
19:52:45|4654.33
19:52:46|4654.33
19:52:47|4654.33
19:52:48|4654.26
19:52:48|4654.26
19:52:50|4654.26
19:52:51|4654.26
19:52:52|4654.26
19:52:52|4654.3
19:52:53|4654.31
19:52:54|4654.31
19:52:56|4654.31
19:52:56|4654.31
19:52:58|4654.31
19:52:58|4654.3
19:52:59|4654.3
19:53:01|4654.3
19:53:01|4654.31
19:53:03|4654.31
19:53:04|4654.3
19:53:05|4654.31
19:53:06|4654.31
19:53:07|4654.31
19:53:08|4654.31
19:53:09|4654.3
19:53:10|4654.3
19:53:11|4654.3
19:53:12|4654.3
19:53:13|4654.3
19:53:14|4654.26
19:53:15|4654.29
19:53:17|4651.75
19:53:18|4651.76
19:53:19|4652.2
19:53:20|4652.2
19:53:21|4652.19
19:53:22|4651.82
19:53:23|4651.85
19:53:24|4652.14
19:53:25|4652.15
19:53:26|4652.15
19:53:27|4652.15
19:53:28|4652.21
19:53:29|4652.36
19:53:30|4652.16
19:53:31|4652.14
19:53:32|4651.78
19:53:33|4651.78
19:53:34|4651.83
19:53:35|4651.86
19:53:37|4651.86
19:53:37|4652.01
19:53:38|4652.23
19:53:39|4652.25
19:53:41|4652.25
19:53:42|4652.25
19:53:42|4652.24
19:53:44|4652.25
19:53:45|4652.25
19:53:45|4652.24
19:53:47|4652.31
19:53:48|4652.31
19:53:49|4652.31
19:53:50|4652.3
19:53:50|4652.31
19:53:51|4652.31
19:53:53|4652.25
19:53:53|4652.1
19:53:54|4652.25
19:53:56|4652.02
19:53:56|4650.29
19:53:58|4650.81
19:53:59|4650.94
19:54:00|4650.91
19:54:01|4650.91
19:54:02|4650.9
19:54:03|4650.91
19:54:04|4650.91
19:54:05|4650.9
19:54:06|4650.91
19:54:07|4650.9
19:54:08|4650.88
19:54:09|4650.55
19:54:10|4650.57
19:54:11|4650.68
19:54:12|4650.68
19:54:13|4650.71
19:54:14|4650.72
19:54:15|4650.72
19:54:16|4650.72
19:54:17|4650.72
19:54:19|4650.72
19:54:21|4650.29
19:54:22|4650.
19:54:23|4650.
19:54:24|4650.
19:54:25|4650.
19:54:26|4650.
19:54:28|4650.
19:54:28|4650.
19:54:29|4650.01
19:54:30|4650.
19:54:31|4650.
19:54:32|4650.01
19:54:33|4652.21
19:54:34|4652.9
19:54:35|4653.01
19:54:37|4653.31
19:54:38|4653.94
19:54:39|4654.3
19:54:40|4654.31
19:54:41|4654.31
19:54:42|4654.75
19:54:43|4654.74
19:54:44|4654.74
19:54:44|4654.75
19:54:46|4654.75
19:54:47|4654.75
19:54:48|4654.75
19:54:48|4654.75
19:54:50|4654.75
19:54:50|4654.75
19:54:52|4654.75
19:54:53|4654.75
19:54:54|4654.75
19:54:54|4655.56
19:54:56|4655.86
19:54:57|4655.86
19:54:58|4654.73
19:54:59|4654.42
19:55:00|4654.43
19:55:01|4654.54
19:55:02|4654.53
19:55:03|4654.53
19:55:04|4654.54
19:55:05|4654.54
19:55:06|4654.53
19:55:07|4654.53
19:55:08|4654.34
19:55:09|4654.34
19:55:10|4653.31
19:55:11|4653.06
19:55:12|4654.33
19:55:13|4654.33
19:55:14|4654.38
19:55:15|4654.38
19:55:16|4654.74
19:55:17|4655.77
19:55:19|4655.99
19:55:20|4656.65
19:55:21|4656.65
19:55:22|4656.65
19:55:24|4656.99
19:55:24|4657.05
19:55:25|4657.04
19:55:27|4657.05
19:55:27|4657.05
19:55:29|4657.05
19:55:30|4657.05
19:55:30|4657.61
19:55:32|4656.77
19:55:33|4657.51
19:55:34|4657.51
19:55:35|4657.51
19:55:36|4657.52
19:55:36|4657.52
19:55:37|4657.52
19:55:39|4657.52
19:55:40|4657.51
19:55:41|4657.41
19:55:41|4657.41
19:55:43|4657.41
19:55:44|4657.41
19:55:44|4657.41
19:55:46|4657.4
19:55:46|4657.4
19:55:47|4657.41
19:55:48|4657.4
19:55:49|4657.4
19:55:50|4657.4
19:55:51|4657.4
19:55:52|4657.4
19:55:53|4657.4
19:55:54|4657.41
19:55:55|4657.74
19:55:57|4657.6
19:55:58|4657.74
19:55:58|4657.89
19:55:59|4657.88
19:56:00|4657.88
19:56:02|4657.85
19:56:03|4657.83
19:56:03|4657.78
19:56:05|4657.78
19:56:05|4657.76
19:56:07|4657.76
19:56:08|4656.63
19:56:08|4655.01
19:56:10|4654.84
19:56:11|4654.81
19:56:11|4654.44
19:56:13|4654.43
19:56:13|4654.44
19:56:16|4652.9
19:56:16|4652.32
19:56:17|4652.31
19:56:19|4651.63
19:56:20|4651.22
19:56:21|4652.32
19:56:22|4652.08
19:56:24|4652.07
19:56:24|4652.07
19:56:26|4652.07
19:56:27|4651.47
19:56:28|4651.48
19:56:29|4651.22
19:56:30|4651.23
19:56:31|4651.47
19:56:31|4651.46
19:56:33|4651.42
19:56:34|4651.21
19:56:35|4651.11
19:56:36|4651.12
19:56:37|4651.12
19:56:38|4650.72
19:56:39|4650.72
19:56:40|4650.72
19:56:41|4650.72
19:56:42|4650.71
19:56:44|4650.68
19:56:45|4650.69
19:56:46|4650.69
19:56:47|4650.69
19:56:48|4650.68
19:56:49|4650.69
19:56:49|4650.69
19:56:51|4650.69
19:56:52|4650.69
19:56:53|4652.27
19:56:53|4652.28
19:56:55|4652.28
19:56:56|4652.28
19:56:56|4652.63
19:56:58|4652.63
19:56:58|4652.62
19:57:00|4652.6
19:57:01|4653.21
19:57:01|4654.07
19:57:03|4653.96
19:57:04|4653.92
19:57:04|4653.92
19:57:06|4653.91
19:57:07|4653.91
19:57:07|4653.91
19:57:09|4655.16
19:57:09|4653.92
19:57:10|4653.91
19:57:11|4653.9
19:57:13|4653.9
19:57:13|4653.9
19:57:14|4654.03
19:57:15|4654.02
19:57:17|4653.94
19:57:17|4653.94
19:57:19|4653.38
19:57:21|4651.64
19:57:22|4651.64
19:57:23|4651.64
19:57:25|4651.59
19:57:26|4651.6
19:57:26|4651.59
19:57:28|4651.59
19:57:29|4651.51
19:57:31|4651.51
19:57:31|4651.55
19:57:32|4651.56
19:57:33|4651.56
19:57:34|4651.56
19:57:36|4651.55
19:57:37|4651.55
19:57:38|4651.55
19:57:39|4651.56
19:57:41|4651.55
19:57:41|4651.55
19:57:43|4652.58
19:57:43|4652.24
19:57:45|4652.9
19:57:45|4653.91
19:57:47|4653.73
19:57:47|4653.69
19:57:49|4653.73
19:57:50|4653.79
19:57:51|4653.89
19:57:51|4653.89
19:57:53|4653.76
19:57:54|4653.76
19:57:54|4653.77
19:57:55|4653.81
19:57:57|4653.8
19:57:58|4654.28
19:57:59|4654.27
19:58:00|4654.28
19:58:01|4654.38
19:58:02|4654.68
19:58:03|4654.35
19:58:04|4654.34
19:58:04|4654.35
19:58:06|4654.34
19:58:07|4654.34
19:58:08|4654.34
19:58:09|4654.34
19:58:10|4654.35
19:58:11|4652.88
19:58:12|4652.88
19:58:13|4653.17
19:58:14|4653.16
19:58:15|4653.17
19:58:15|4653.
19:58:17|4653.37
19:58:18|4653.35
19:58:19|4653.34
19:58:20|4653.37
19:58:22|4653.37
19:58:23|4653.38
19:58:23|4653.38
19:58:25|4653.38
19:58:25|4653.37
19:58:26|4653.37
19:58:28|4652.89
19:58:29|4652.89
19:58:30|4652.52
19:58:32|4652.85
19:58:33|4652.85
19:58:34|4653.
19:58:34|4653.37
19:58:36|4653.37
19:58:37|4653.38
19:58:37|4653.37
19:58:39|4653.37
19:58:40|4654.86
19:58:41|4654.7
19:58:42|4654.94
19:58:43|4655.53
19:58:44|4656.75
19:58:46|4657.24
19:58:46|4657.34
19:58:47|4657.17
19:58:48|4657.93
19:58:49|4658.11
19:58:51|4658.1
19:58:51|4658.11
19:58:53|4658.15
19:58:54|4658.14
19:58:55|4658.14
19:58:56|4658.15
19:58:57|4658.14
19:58:58|4658.39
19:58:59|4658.35
19:59:00|4656.47
19:59:01|4657.03
19:59:02|4657.03
19:59:03|4657.03
19:59:04|4657.02
19:59:05|4657.03
19:59:06|4657.02
19:59:07|4657.03
19:59:08|4657.03
19:59:09|4657.02
19:59:10|4657.02
19:59:11|4657.02
19:59:12|4657.03
19:59:13|4657.03
19:59:14|4657.03
19:59:15|4655.6
19:59:16|4655.28
19:59:17|4655.28
19:59:18|4655.3
19:59:19|4654.29
19:59:20|4654.03
19:59:21|4654.03
19:59:23|4654.03
19:59:24|4654.29
19:59:25|4654.9
19:59:26|4654.9
19:59:27|4654.92
19:59:29|4655.13
19:59:30|4654.88
19:59:31|4654.87
19:59:32|4654.68
19:59:34|4654.62
19:59:34|4654.62
19:59:35|4654.61
19:59:36|4654.62
19:59:37|4654.63
19:59:38|4654.63
19:59:39|4653.99
19:59:40|4654.21
19:59:41|4654.21
19:59:42|4654.21
19:59:43|4654.22
19:59:44|4654.22
19:59:45|4654.22
19:59:46|4654.22
19:59:47|4654.21
19:59:48|4654.22
19:59:49|4654.21
19:59:50|4654.22
19:59:51|4654.21
19:59:52|4654.06
19:59:53|4653.82
19:59:54|4653.81
19:59:55|4653.86
19:59:56|4653.86
19:59:57|4654.05
19:59:58|4654.05
19:59:59|4654.01
20:00:00|4654.21
20:00:01|4654.51
20:00:03|4654.52
20:00:04|4653.69
20:00:04|4653.24
20:00:05|4653.13
20:00:07|4652.98
20:00:08|4653.09
20:00:08|4653.09
20:00:10|4653.14
20:00:11|4653.13
20:00:11|4653.13
20:00:12|4653.14
20:00:13|4653.54
20:00:14|4653.54
20:00:15|4653.17
20:00:16|4652.97
20:00:17|4652.69
20:00:18|4655.02
20:00:19|4654.85
20:00:20|4654.85
20:00:21|4654.84
20:00:23|4654.85
20:00:23|4654.3
20:00:26|4653.41
20:00:26|4653.62
20:00:28|4653.62
20:00:29|4653.62
20:00:31|4652.7
20:00:32|4653.01
20:00:33|4653.01
20:00:34|4653.01
20:00:35|4653.61
20:00:36|4653.62
20:00:37|4654.23
20:00:38|4654.69
20:00:39|4655.05
20:00:40|4655.05
20:00:41|4655.05
20:00:42|4655.06
20:00:43|4655.05
20:00:44|4655.05
20:00:45|4655.06
20:00:46|4655.06
20:00:47|4655.19
20:00:48|4655.19
20:00:49|4655.2
20:00:50|4655.2
20:00:51|4655.19
20:00:52|4655.2
20:00:53|4656.57
20:00:54|4656.56
20:00:55|4656.64
20:00:56|4657.03
20:00:57|4657.38
20:00:58|4657.39
20:00:59|4658.14
20:01:00|4658.13
20:01:01|4658.14
20:01:02|4658.14
20:01:03|4657.68
20:01:04|4657.66
20:01:05|4657.67
20:01:06|4658.12
20:01:07|4658.14
20:01:08|4657.87
20:01:09|4657.95
20:01:10|4657.94
20:01:11|4657.95
20:01:12|4657.95
20:01:13|4658.45
20:01:14|4658.69
20:01:15|4658.04
20:01:16|4658.04
20:01:17|4658.04
20:01:18|4658.04
20:01:19|4658.03
20:01:20|4658.04
20:01:21|4656.45
20:01:22|4656.53
20:01:23|4656.53
20:01:25|4656.53
20:01:27|4656.65
20:01:27|4656.65
20:01:28|4656.66
20:01:30|4656.99
20:01:31|4656.88
20:01:32|4656.88
20:01:33|4656.88
20:01:35|4656.88
20:01:36|4656.6
20:01:37|4656.66
20:01:38|4656.65
20:01:38|4656.64
20:01:39|4656.57
20:01:41|4656.57
20:01:41|4656.61
20:01:42|4656.61
20:01:44|4656.63
20:01:44|4656.56
20:01:46|4656.57
20:01:46|4656.47
20:01:48|4656.48
20:01:48|4656.47
20:01:50|4656.98
20:01:51|4656.61
20:01:52|4656.62
20:01:53|4656.29
20:01:54|4656.07
20:01:55|4656.21
20:01:56|4656.23
20:01:57|4656.17
20:01:57|4656.16
20:01:58|4656.16
20:02:00|4656.16
20:02:01|4655.99
20:02:02|4655.98
20:02:03|4655.99
20:02:03|4655.98
20:02:05|4655.99
20:02:06|4655.98
20:02:07|4655.99
20:02:08|4655.97
20:02:08|4655.97
20:02:10|4655.97
20:02:11|4655.98
20:02:12|4655.97
20:02:13|4655.86
20:02:14|4655.96
20:02:15|4655.85
20:02:16|4655.84
20:02:16|4655.84
20:02:17|4655.84
20:02:20|4655.85
20:02:21|4655.51
20:02:22|4655.46
20:02:23|4655.68
20:02:24|4655.68
20:02:26|4655.84
20:02:27|4655.61
20:02:29|4655.85
20:02:29|4655.86
20:02:31|4655.85
20:02:33|4655.85
20:02:34|4655.84
20:02:34|4655.84
20:02:37|4655.84
20:02:37|4655.84
20:02:38|4655.84
20:02:39|4655.85
20:02:40|4655.47
20:02:41|4655.47
20:02:42|4655.91
20:02:43|4656.31
20:02:44|4656.3
20:02:45|4656.84
20:02:47|4657.2
20:02:48|4657.2
20:02:49|4657.19
20:02:50|4657.2
20:02:51|4657.2
20:02:52|4657.2
20:02:53|4657.2
20:02:54|4657.2
20:02:55|4657.2
20:02:56|4657.19
20:02:57|4657.2
20:02:58|4657.2
20:02:59|4657.2
20:03:00|4659.09
20:03:01|4659.13
20:03:02|4658.67
20:03:03|4658.98
20:03:04|4658.91
20:03:05|4659.2
20:03:07|4659.3
20:03:08|4659.3
20:03:10|4659.67
20:03:10|4659.67
20:03:11|4659.92
20:03:12|4660.
20:03:14|4659.99
20:03:14|4659.99
20:03:15|4659.91
20:03:16|4659.77
20:03:18|4659.68
20:03:19|4659.68
20:03:20|4659.67
20:03:21|4660.
20:03:22|4660.
20:03:23|4659.99
20:03:24|4659.99
20:03:25|4660.
20:03:27|4659.99
20:03:28|4660.
20:03:29|4660.04
20:03:31|4660.54
20:03:32|4660.54
20:03:33|4660.51
20:03:35|4660.91
20:03:35|4661.14
20:03:37|4661.09
20:03:37|4661.38
20:03:39|4661.09
20:03:40|4661.3
20:03:42|4661.49
20:03:43|4661.49
20:03:43|4661.49
20:03:44|4661.49
20:03:46|4661.48
20:03:47|4661.49
20:03:48|4661.49
20:03:48|4661.48
20:03:50|4661.49
20:03:51|4661.49
20:03:51|4661.49
20:03:53|4661.49
20:03:54|4659.34
20:03:55|4659.78
20:03:56|4659.77
20:03:57|4659.78
20:03:58|4659.33
20:03:59|4659.11
20:04:00|4659.1
20:04:01|4659.1
20:04:02|4659.1
20:04:03|4659.11
20:04:04|4658.91
20:04:05|4658.67
20:04:06|4658.07
20:04:07|4658.1
20:04:08|4658.11
20:04:09|4658.1
20:04:10|4658.1
20:04:11|4658.07
20:04:12|4658.07
20:04:13|4657.96
20:04:15|4657.93
20:04:15|4658.07
20:04:17|4659.3
20:04:18|4659.31
20:04:18|4659.3
20:04:19|4659.62
20:04:21|4659.64
20:04:22|4659.65
20:04:22|4659.65
20:04:24|4659.64
20:04:24|4660.39
20:04:26|4660.39
20:04:28|4660.97
20:04:29|4660.85
20:04:31|4660.88
20:04:32|4660.88
20:04:33|4660.88
20:04:35|4661.36
20:04:36|4661.36
20:04:37|4661.36
20:04:37|4661.37
20:04:38|4661.42
20:04:40|4661.58
20:04:41|4661.58
20:04:42|4661.59
20:04:43|4661.7
20:04:44|4661.7
20:04:45|4661.7
20:04:46|4661.42
20:04:47|4660.9
20:04:48|4660.89
20:04:49|4660.9
20:04:50|4660.9
20:04:51|4660.9
20:04:52|4660.54
20:04:53|4660.71
20:04:54|4660.71
20:04:55|4660.7
20:04:56|4660.69
20:04:57|4660.7
20:04:58|4660.6
20:04:59|4660.6
20:05:00|4660.6
20:05:01|4660.6
20:05:02|4660.61
20:05:03|4660.6
20:05:04|4660.6
20:05:05|4660.6
20:05:06|4660.6
20:05:07|4660.6
20:05:08|4660.6
20:05:09|4660.61
20:05:10|4660.61
20:05:11|4660.61
20:05:12|4660.6
20:05:13|4660.6
20:05:14|4660.6
20:05:15|4660.61
20:05:16|4660.6
20:05:17|4660.6
20:05:19|4660.61
20:05:20|4660.69
20:05:21|4660.69
20:05:21|4660.69
20:05:23|4660.7
20:05:23|4660.69
20:05:24|4660.7
20:05:25|4660.7
20:05:26|4660.7
20:05:27|4660.7
20:05:29|4660.69
20:05:31|4660.69
20:05:32|4660.7
20:05:32|4661.18
20:05:33|4660.9
20:05:35|4660.9
20:05:35|4660.9
20:05:36|4660.9
20:05:38|4661.05
20:05:39|4660.7
20:05:39|4660.62
20:05:40|4660.62
20:05:41|4660.63
20:05:42|4660.62
20:05:43|4660.7
20:05:45|4660.69
20:05:45|4660.69
20:05:46|4660.7
20:05:47|4660.
20:05:48|4660.65
20:05:49|4660.66
20:05:50|4660.9
20:05:51|4661.85
20:05:52|4662.32
20:05:53|4662.32
20:05:54|4662.31
20:05:55|4662.08
20:05:56|4661.06
20:05:57|4661.06
20:05:59|4661.05
20:05:59|4661.06
20:06:00|4661.44
20:06:02|4661.18
20:06:03|4661.19
20:06:05|4661.18
20:06:06|4661.18
20:06:07|4661.
20:06:08|4660.88
20:06:09|4660.52
20:06:10|4660.75
20:06:11|4660.54
20:06:12|4660.54
20:06:13|4660.54
20:06:13|4660.54
20:06:16|4660.54
20:06:16|4660.54
20:06:18|4660.54
20:06:18|4660.5
20:06:20|4660.5
20:06:21|4660.5
20:06:22|4660.49
20:06:23|4660.5
20:06:24|4660.68
20:06:25|4660.67
20:06:26|4660.67
20:06:27|4660.66
20:06:28|4660.98
20:06:29|4660.98
20:06:31|4660.61
20:06:31|4660.52
20:06:33|4660.17
20:06:34|4660.17
20:06:35|4660.18
20:06:36|4660.35
20:06:37|4660.6
20:06:38|4660.43
20:06:40|4660.17
20:06:41|4660.01
20:06:42|4660.01
20:06:43|4660.
20:06:44|4660.
20:06:45|4660.
20:06:46|4660.
20:06:47|4660.01
20:06:48|4660.
20:06:49|4660.
20:06:50|4660.
20:06:51|4658.55
20:06:52|4659.42
20:06:53|4659.42
20:06:54|4659.42
20:06:55|4659.41
20:06:56|4660.26
20:06:57|4660.58
20:06:58|4660.96
20:06:59|4661.73
20:07:00|4662.2
20:07:01|4662.
20:07:02|4662.37
20:07:03|4661.97
20:07:04|4662.17
20:07:05|4662.17
20:07:06|4661.98
20:07:07|4661.95
20:07:08|4663.11
20:07:09|4661.95
20:07:10|4661.96
20:07:11|4661.95
20:07:12|4661.95
20:07:13|4661.95
20:07:14|4661.96
20:07:15|4661.71
20:07:16|4661.99
20:07:17|4661.44
20:07:18|4661.01
20:07:19|4660.67
20:07:20|4660.54
20:07:21|4660.54
20:07:22|4660.53
20:07:23|4660.62
20:07:24|4660.63
20:07:25|4660.62
20:07:26|4660.54
20:07:27|4660.54
20:07:28|4660.63
20:07:29|4660.62
20:07:30|4666.72
20:07:32|4665.07
20:07:33|4665.05
20:07:34|4666.57
20:07:35|4667.5
20:07:36|4667.03
20:07:37|4667.81
20:07:38|4668.42
20:07:40|4669.43
20:07:40|4669.85
20:07:42|4669.86
20:07:43|4669.99
20:07:44|4668.53
20:07:45|4667.16
20:07:46|4667.1
20:07:46|4666.72
20:07:48|4666.71
20:07:49|4668.45
20:07:50|4668.63
20:07:51|4669.04
20:07:52|4668.61
20:07:53|4668.07
20:07:54|4668.14
20:07:55|4667.58
20:07:56|4668.56
20:07:57|4668.02
20:07:59|4668.03
20:08:00|4668.03
20:08:01|4667.81
20:08:02|4667.28
20:08:03|4665.31
20:08:04|4663.79
20:08:05|4663.79
20:08:06|4663.01
20:08:07|4663.51
20:08:09|4664.15
20:08:09|4664.66
20:08:11|4666.55
20:08:11|4667.51
20:08:13|4667.21
20:08:14|4667.01
20:08:15|4666.02
20:08:16|4666.17
20:08:17|4667.19
20:08:18|4667.22
20:08:19|4667.74
20:08:20|4667.24
20:08:21|4667.77
20:08:22|4667.53
20:08:23|4667.22
20:08:24|4667.82
20:08:25|4667.82
20:08:26|4667.82
20:08:27|4667.83
20:08:28|4667.83
20:08:29|4667.83
20:08:31|4667.79
20:08:32|4667.79
20:08:33|4665.9
20:08:34|4666.34
20:08:35|4666.61
20:08:37|4666.23
20:08:37|4666.74
20:08:38|4665.94
20:08:40|4665.94
20:08:41|4665.56
20:08:42|4664.43
20:08:43|4664.29
20:08:43|4661.62
20:08:45|4661.26
20:08:45|4661.27
20:08:47|4661.59
20:08:48|4661.48
20:08:49|4661.05
20:08:49|4660.25
20:08:50|4660.25
20:08:52|4659.26
20:08:53|4657.32
20:08:54|4657.85
20:08:54|4657.84
20:08:56|4657.7
20:08:57|4657.69
20:08:58|4657.69
20:08:58|4656.65
20:08:59|4656.64
20:09:00|4657.48
20:09:02|4657.1
20:09:03|4656.21
20:09:04|4656.17
20:09:06|4656.19
20:09:08|4656.2
20:09:09|4657.1
20:09:09|4657.1
20:09:11|4656.28
20:09:12|4656.49
20:09:13|4656.48
20:09:14|4656.48
20:09:15|4656.48
20:09:16|4656.52
20:09:17|4657.06
20:09:18|4657.07
20:09:20|4658.7
20:09:21|4659.94
20:09:22|4659.64
20:09:23|4659.84
20:09:23|4659.73
20:09:25|4659.66
20:09:26|4659.59
20:09:26|4659.58
20:09:28|4658.93
20:09:29|4658.92
20:09:30|4658.93
20:09:31|4658.93
20:09:32|4658.92
20:09:33|4657.93
20:09:34|4657.55
20:09:35|4657.28
20:09:36|4657.29
20:09:37|4657.47
20:09:38|4657.52
20:09:39|4657.52
20:09:40|4658.39
20:09:42|4659.02
20:09:43|4659.03
20:09:43|4658.39
20:09:45|4657.72
20:09:46|4657.28
20:09:47|4657.28
20:09:48|4659.02
20:09:49|4659.03
20:09:50|4658.69
20:09:51|4658.69
20:09:52|4657.76
20:09:53|4657.76
20:09:54|4657.49
20:09:55|4657.77
20:09:56|4658.21
20:09:57|4658.21
20:09:58|4658.21
20:09:58|4658.22
20:09:59|4658.21
20:10:00|4658.22
20:10:02|4659.02
20:10:03|4659.03
20:10:05|4659.03
20:10:06|4659.78
20:10:07|4659.05
20:10:08|4659.24
20:10:09|4659.24
20:10:10|4659.25
20:10:12|4661.06
20:10:12|4660.8
20:10:13|4660.8
20:10:14|4660.79
20:10:15|4660.8
20:10:16|4660.8
20:10:18|4660.79
20:10:18|4660.8
20:10:19|4660.8
20:10:20|4660.79
20:10:21|4660.8
20:10:22|4661.16
20:10:23|4661.16
20:10:24|4662.62
20:10:25|4662.63
20:10:27|4662.62
20:10:27|4662.63
20:10:28|4662.62
20:10:29|4663.75
20:10:30|4664.43
20:10:31|4665.05
20:10:33|4666.52
20:10:34|4666.51
20:10:36|4666.52
20:10:37|4666.99
20:10:39|4666.65
20:10:40|4666.65
20:10:41|4667.
20:10:42|4667.33
20:10:43|4667.45
20:10:44|4667.63
20:10:45|4667.97
20:10:46|4668.9
20:10:47|4668.56
20:10:48|4666.54
20:10:49|4666.54
20:10:50|4667.85
20:10:51|4667.99
20:10:52|4667.98
20:10:54|4667.99
20:10:54|4667.99
20:10:56|4667.98
20:10:57|4667.98
20:10:58|4667.98
20:10:58|4667.99
20:11:00|4667.98
20:11:01|4667.98
20:11:02|4667.98
20:11:02|4667.98
20:11:03|4667.98
20:11:05|4667.98
20:11:06|4667.98
20:11:07|4667.98
20:11:07|4667.98
20:11:08|4667.85
20:11:09|4667.85
20:11:11|4667.86
20:11:11|4667.86
20:11:13|4668.55
20:11:14|4669.13
20:11:15|4667.86
20:11:16|4667.86
20:11:17|4667.86
20:11:18|4667.4
20:11:18|4667.
20:11:20|4666.51
20:11:21|4666.76
20:11:21|4667.83
20:11:23|4667.14
20:11:24|4667.13
20:11:25|4667.14
20:11:26|4667.13
20:11:27|4669.92
20:11:27|4669.99
20:11:29|4669.62
20:11:30|4668.69
20:11:30|4668.69
20:11:33|4667.86
20:11:34|4667.63
20:11:36|4668.42
20:11:37|4669.43
20:11:38|4668.92
20:11:39|4669.4
20:11:40|4668.92
20:11:41|4666.73
20:11:42|4666.56
20:11:43|4666.56
20:11:44|4666.56
20:11:45|4666.55
20:11:46|4668.54
20:11:48|4668.54
20:11:48|4668.85
20:11:49|4668.77
20:11:51|4668.83
20:11:52|4668.79
20:11:53|4668.78
20:11:54|4668.8
20:11:55|4668.81
20:11:56|4668.8
20:11:56|4668.94
20:11:58|4669.91
20:11:58|4668.99
20:11:59|4669.08
20:12:01|4669.08
20:12:01|4669.3
20:12:03|4669.23
20:12:04|4669.23
20:12:05|4669.22
20:12:05|4669.23
20:12:06|4669.23
20:12:08|4669.23
20:12:08|4669.22
20:12:10|4669.
20:12:11|4669.14
20:12:11|4669.18
20:12:12|4669.71
20:12:13|4669.57
20:12:15|4669.58
20:12:15|4669.57
20:12:17|4669.57
20:12:17|4669.56
20:12:19|4670.52
20:12:19|4670.52
20:12:20|4670.52
20:12:21|4670.56
20:12:23|4670.71
20:12:24|4670.72
20:12:25|4670.72
20:12:26|4670.73
20:12:26|4671.05
20:12:28|4671.06
20:12:29|4671.06
20:12:29|4672.47
20:12:30|4672.2
20:12:31|4673.69
20:12:32|4674.57
20:12:33|4674.05
20:12:34|4676.74
20:12:36|4677.16
20:12:37|4675.86
20:12:39|4675.52
20:12:39|4675.85
20:12:41|4676.74
20:12:41|4676.81
20:12:43|4677.9
20:12:44|4680.
20:12:46|4678.48
20:12:47|4678.22
20:12:48|4674.54
20:12:49|4674.54
20:12:50|4674.03
20:12:51|4673.24
20:12:52|4672.56
20:12:53|4673.07
20:12:53|4674.72
20:12:55|4677.68
20:12:55|4678.44
20:12:56|4677.87
20:12:58|4677.
20:12:58|4676.18
20:13:01|4677.09
20:13:01|4674.67
20:13:03|4673.34
20:13:03|4673.08
20:13:05|4673.08
20:13:06|4673.08
20:13:07|4673.09
20:13:08|4673.09
20:13:09|4673.08
20:13:09|4673.09
20:13:10|4673.08
20:13:11|4673.08
20:13:12|4673.23
20:13:13|4671.23
20:13:14|4671.23
20:13:16|4671.68
20:13:17|4674.61
20:13:17|4672.91
20:13:19|4674.67
20:13:19|4674.67
20:13:20|4676.45
20:13:22|4676.71
20:13:22|4678.42
20:13:23|4677.21
20:13:24|4677.37
20:13:26|4677.49
20:13:27|4677.54
20:13:28|4677.38
20:13:29|4676.69
20:13:30|4677.91
20:13:31|4678.41
20:13:31|4678.41
20:13:32|4679.17
20:13:33|4679.81
20:13:35|4678.82
20:13:36|4678.05
20:13:38|4677.
20:13:39|4677.
20:13:39|4677.
20:13:41|4676.99
20:13:42|4675.63
20:13:43|4674.85
20:13:44|4674.01
20:13:45|4674.01
20:13:46|4674.
20:13:47|4675.42
20:13:48|4675.5
20:13:49|4675.67
20:13:50|4676.3
20:13:50|4676.99
20:13:52|4678.77
20:13:53|4677.97
20:13:53|4677.94
20:13:55|4676.99
20:13:56|4677.07
20:13:57|4676.98
20:13:57|4677.87
20:13:59|4677.48
20:14:00|4677.03
20:14:00|4677.51
20:14:03|4677.35
20:14:03|4677.35
20:14:04|4677.36
20:14:05|4677.35
20:14:07|4677.35
20:14:08|4678.5
20:14:08|4678.52
20:14:10|4678.52
20:14:11|4679.43
20:14:11|4679.83
20:14:12|4679.84
20:14:14|4680.77
20:14:15|4679.41
20:14:16|4678.48
20:14:17|4678.28
20:14:18|4677.9
20:14:19|4678.18
20:14:20|4678.68
20:14:21|4678.67
20:14:22|4678.67
20:14:23|4679.9
20:14:24|4679.15
20:14:25|4677.58
20:14:26|4676.68
20:14:27|4676.65
20:14:28|4676.64
20:14:29|4676.65
20:14:30|4678.
20:14:31|4677.99
20:14:32|4677.99
20:14:34|4677.99
20:14:34|4678.
20:14:35|4678.
20:14:37|4678.
20:14:38|4677.64
20:14:40|4677.64
20:14:40|4677.64
20:14:41|4677.6
20:14:43|4677.24
20:14:44|4677.21
20:14:46|4677.01
20:14:46|4676.64
20:14:48|4675.
20:14:50|4675.
20:14:50|4675.01
20:14:52|4675.62
20:14:52|4675.93
20:14:54|4676.12
20:14:55|4676.04
20:14:56|4676.04
20:14:57|4675.45
20:14:57|4675.45
20:14:59|4675.45
20:15:00|4675.75
20:15:00|4675.74
20:15:02|4677.27
20:15:03|4677.08
20:15:03|4677.99
20:15:04|4679.43
20:15:06|4679.43
20:15:06|4679.43
20:15:08|4679.42
20:15:09|4679.42
20:15:10|4678.43
20:15:12|4679.05
20:15:12|4679.42
20:15:13|4679.43
20:15:14|4679.72
20:15:15|4679.73
20:15:16|4679.01
20:15:17|4679.23
20:15:18|4679.22
20:15:19|4678.
20:15:20|4677.99
20:15:21|4676.02
20:15:23|4676.66
20:15:24|4675.02
20:15:25|4674.01
20:15:26|4674.01
20:15:27|4674.01
20:15:28|4674.01
20:15:29|4673.68
20:15:30|4673.68
20:15:31|4673.55
20:15:32|4673.31
20:15:33|4673.31
20:15:34|4673.32
20:15:35|4673.32
20:15:36|4673.31
20:15:37|4673.31
20:15:39|4674.59
20:15:40|4674.95
20:15:42|4674.95
20:15:43|4675.35
20:15:44|4675.35
20:15:45|4675.35
20:15:46|4675.98
20:15:46|4676.01
20:15:49|4675.96
20:15:49|4675.93
20:15:50|4675.38
20:15:51|4676.07
20:15:53|4675.92
20:15:54|4676.46
20:15:55|4676.35
20:15:56|4675.93
20:15:57|4675.92
20:15:58|4674.25
20:15:59|4674.13
20:16:00|4674.23
20:16:01|4674.24
20:16:02|4675.02
20:16:03|4674.83
20:16:04|4674.83
20:16:05|4674.82
20:16:06|4674.82
20:16:07|4674.56
20:16:09|4674.19
20:16:09|4674.36
20:16:11|4674.39
20:16:11|4674.02
20:16:12|4673.32
20:16:13|4672.24
20:16:14|4672.14
20:16:15|4672.15
20:16:16|4672.23
20:16:17|4672.02
20:16:18|4672.02
20:16:19|4671.97
20:16:20|4671.82
20:16:21|4672.2
20:16:22|4672.02
20:16:23|4671.76
20:16:24|4671.92
20:16:25|4672.22
20:16:27|4672.26
20:16:27|4673.13
20:16:28|4673.92
20:16:29|4673.11
20:16:30|4673.35
20:16:31|4673.28
20:16:32|4673.29
20:16:33|4673.29
20:16:34|4673.29
20:16:35|4672.01
20:16:36|4672.
20:16:37|4671.76
20:16:39|4671.76
20:16:41|4671.76
20:16:42|4671.29
20:16:43|4671.03
20:16:44|4671.29
20:16:44|4671.29
20:16:46|4671.3
20:16:47|4671.29
20:16:48|4671.29
20:16:50|4671.3
20:16:51|4671.3
20:16:51|4671.29
20:16:53|4668.85
20:16:54|4670.08
20:16:55|4670.08
20:16:56|4670.07
20:16:57|4670.07
20:16:58|4671.99
20:16:59|4671.43
20:17:00|4671.04
20:17:01|4670.83
20:17:02|4670.82
20:17:03|4671.62
20:17:05|4670.83
20:17:06|4671.2
20:17:07|4671.2
20:17:07|4671.2
20:17:08|4671.17
20:17:09|4671.16
20:17:10|4670.91
20:17:12|4670.91
20:17:13|4670.91
20:17:14|4669.96
20:17:15|4668.87
20:17:16|4669.3
20:17:17|4669.3
20:17:18|4669.29
20:17:19|4668.57
20:17:20|4669.28
20:17:21|4668.56
20:17:22|4668.56
20:17:23|4668.89
20:17:24|4668.36
20:17:25|4668.36
20:17:26|4668.35
20:17:27|4668.36
20:17:28|4669.3
20:17:29|4669.29
20:17:30|4669.29
20:17:31|4669.3
20:17:32|4669.3
20:17:33|4669.3
20:17:34|4669.3
20:17:35|4669.3
20:17:36|4669.3
20:17:37|4669.3
20:17:38|4669.3
20:17:39|4669.8
20:17:41|4670.7
20:17:41|4670.83
20:17:43|4670.9
20:17:44|4670.91
20:17:45|4670.91
20:17:46|4670.91
20:17:48|4670.91
20:17:50|4670.9
20:17:50|4670.9
20:17:51|4670.9
20:17:52|4670.73
20:17:53|4670.55
20:17:54|4668.37
20:17:55|4669.77
20:17:56|4668.62
20:17:57|4668.74
20:17:58|4668.55
20:17:59|4668.48
20:18:00|4668.47
20:18:01|4668.47
20:18:02|4667.81
20:18:03|4667.82
20:18:04|4667.82
20:18:05|4667.82
20:18:06|4667.41
20:18:07|4666.98
20:18:08|4666.28
20:18:09|4666.27
20:18:11|4666.26
20:18:12|4666.27
20:18:13|4666.18
20:18:14|4666.17
20:18:15|4666.18
20:18:16|4666.17
20:18:17|4666.18
20:18:18|4666.18
20:18:19|4666.18
20:18:20|4666.17
20:18:21|4666.05
20:18:22|4665.85
20:18:23|4665.86
20:18:24|4665.86
20:18:25|4665.86
20:18:26|4665.64
20:18:27|4665.63
20:18:28|4665.62
20:18:29|4665.62
20:18:30|4667.06
20:18:31|4666.68
20:18:32|4667.15
20:18:33|4667.13
20:18:34|4667.14
20:18:35|4667.13
20:18:36|4667.13
20:18:37|4667.14
20:18:38|4667.13
20:18:39|4667.13
20:18:40|4667.14
20:18:42|4667.13
20:18:42|4666.9
20:18:44|4667.07
20:18:44|4667.82
20:18:46|4667.96
20:18:47|4667.96
20:18:48|4667.96
20:18:49|4667.96
20:18:50|4667.96
20:18:51|4667.96
20:18:52|4667.95
20:18:53|4667.95
20:18:54|4667.95
20:18:55|4667.83
20:18:56|4667.8
20:18:57|4667.79
20:18:58|4667.61
20:18:59|4667.6
20:19:01|4667.61
20:19:02|4667.6
20:19:03|4667.61
20:19:04|4667.6
20:19:04|4667.61
20:19:05|4667.61
20:19:07|4667.61
20:19:08|4667.61
20:19:08|4667.61
20:19:10|4667.61
20:19:11|4667.61
20:19:12|4667.61
20:19:13|4667.6
20:19:14|4667.61
20:19:15|4667.6
20:19:17|4667.6
20:19:18|4667.61
20:19:19|4667.6
20:19:20|4667.6
20:19:21|4667.6
20:19:22|4667.61
20:19:23|4667.61
20:19:24|4667.61
20:19:25|4667.6
20:19:26|4667.62
20:19:27|4667.62
20:19:28|4667.62
20:19:29|4667.62
20:19:30|4667.62
20:19:31|4667.62
20:19:32|4667.62
20:19:33|4667.62
20:19:34|4668.39
20:19:35|4668.89
20:19:36|4668.9
20:19:37|4668.9
20:19:38|4668.89
20:19:39|4668.89
20:19:40|4669.27
20:19:42|4669.75
20:19:42|4669.75
20:19:43|4669.74
20:19:45|4669.75
20:19:47|4670.
20:19:48|4669.99
20:19:49|4670.
20:19:50|4669.99
20:19:51|4670.
20:19:52|4670.
20:19:53|4669.99
20:19:54|4670.
20:19:55|4670.
20:19:56|4669.99
20:19:57|4669.99
20:19:58|4669.98
20:19:59|4669.99
20:20:00|4668.06
20:20:01|4668.06
20:20:02|4668.06
20:20:03|4668.07
20:20:04|4667.14
20:20:05|4667.14
20:20:06|4667.15
20:20:08|4667.14
20:20:09|4667.14
20:20:10|4666.18
20:20:12|4666.18
20:20:13|4666.18
20:20:14|4665.86
20:20:15|4665.29
20:20:16|4665.
20:20:16|4665.
20:20:18|4665.01
20:20:18|4664.9
20:20:20|4664.9
20:20:20|4664.89
20:20:22|4664.9
20:20:23|4664.9
20:20:24|4664.9
20:20:24|4664.9
20:20:25|4665.27
20:20:27|4665.27
20:20:28|4664.91
20:20:29|4664.87
20:20:30|4664.79
20:20:30|4664.78
20:20:33|4664.78
20:20:33|4664.73
20:20:34|4663.91
20:20:35|4663.92
20:20:36|4663.92
20:20:38|4663.92
20:20:38|4664.09
20:20:39|4664.09
20:20:40|4664.08
20:20:42|4663.54
20:20:44|4664.58
20:20:45|4664.18
20:20:46|4663.92
20:20:48|4663.85
20:20:49|4663.86
20:20:50|4663.54
20:20:51|4663.89
20:20:52|4664.07
20:20:53|4664.08
20:20:54|4664.07
20:20:55|4664.08
20:20:56|4664.08
20:20:57|4664.07
20:20:58|4664.08
20:20:59|4664.07
20:21:00|4664.25
20:21:01|4664.54
20:21:02|4664.53
20:21:03|4664.54
20:21:04|4664.54
20:21:05|4663.97
20:21:06|4664.18
20:21:07|4664.19
20:21:08|4664.18
20:21:09|4664.32
20:21:10|4664.34
20:21:11|4664.24
20:21:12|4664.97
20:21:13|4664.75
20:21:14|4664.76
20:21:15|4664.7
20:21:16|4664.7
20:21:17|4664.71
20:21:18|4664.7
20:21:19|4664.71
20:21:20|4664.7
20:21:21|4664.
20:21:22|4663.65
20:21:23|4663.65
20:21:24|4664.06
20:21:25|4664.06
20:21:26|4664.07
20:21:27|4664.06
20:21:28|4664.07
20:21:29|4664.06
20:21:30|4663.8
20:21:31|4664.03
20:21:32|4664.49
20:21:33|4664.5
20:21:34|4664.49
20:21:35|4664.5
20:21:36|4664.49
20:21:37|4664.05
20:21:38|4664.02
20:21:39|4664.04
20:21:40|4664.49
20:21:41|4664.19
20:21:43|4664.25
20:21:44|4664.09
20:21:45|4663.32
20:21:46|4663.93
20:21:47|4663.74
20:21:49|4663.64
20:21:49|4663.63
20:21:51|4662.87
20:21:53|4662.85
20:21:53|4662.86
20:21:54|4662.5
20:21:56|4662.51
20:21:56|4662.51
20:21:58|4662.52
20:21:58|4662.52
20:22:00|4662.52
20:22:01|4662.52
20:22:01|4662.51
20:22:03|4662.52
20:22:04|4662.52
20:22:05|4662.51
20:22:05|4662.51
20:22:07|4662.51
20:22:08|4662.51
20:22:09|4662.51
20:22:10|4662.4
20:22:11|4662.41
20:22:12|4662.08
20:22:13|4662.08
20:22:14|4662.09
20:22:15|4662.08
20:22:16|4662.08
20:22:17|4662.08
20:22:18|4662.55
20:22:19|4662.54
20:22:20|4662.55
20:22:21|4662.54
20:22:22|4662.53
20:22:23|4662.41
20:22:24|4662.42
20:22:25|4662.23
20:22:26|4662.09
20:22:27|4662.1
20:22:28|4662.09
20:22:29|4662.11
20:22:30|4662.1
20:22:31|4662.11
20:22:32|4662.1
20:22:33|4662.1
20:22:34|4662.1
20:22:35|4662.1
20:22:36|4662.11
20:22:37|4662.11
20:22:38|4662.11
20:22:39|4662.11
20:22:40|4662.11
20:22:41|4662.11
20:22:42|4662.11
20:22:43|4662.11
20:22:44|4662.11
20:22:46|4662.1
20:22:46|4662.11
20:22:48|4664.43
20:22:49|4664.7
20:22:50|4664.7
20:22:51|4664.69
20:22:52|4664.69
20:22:53|4664.79
20:22:54|4665.47
20:22:55|4665.52
20:22:56|4666.07
20:22:57|4666.07
20:22:58|4666.07
20:22:59|4666.07
20:23:00|4666.07
20:23:01|4666.18
20:23:02|4665.48
20:23:03|4665.27
20:23:05|4665.26
20:23:06|4664.44
20:23:07|4664.12
20:23:09|4664.11
20:23:09|4664.12
20:23:10|4664.12
20:23:12|4664.12
20:23:13|4664.12
20:23:14|4664.12
20:23:15|4664.12
20:23:16|4664.12
20:23:17|4664.12
20:23:18|4664.11
20:23:20|4664.12
20:23:20|4664.12
20:23:22|4664.11
20:23:23|4664.12
20:23:23|4664.12
20:23:24|4664.12
20:23:25|4664.1
20:23:27|4664.11
20:23:27|4664.11
20:23:28|4664.11
20:23:29|4664.12
20:23:31|4664.11
20:23:31|4664.11
20:23:33|4664.12
20:23:34|4664.11
20:23:35|4664.11
20:23:36|4664.12
20:23:37|4664.12
20:23:37|4664.11
20:23:39|4664.11
20:23:40|4664.12
20:23:41|4663.16
20:23:41|4663.16
20:23:43|4662.56
20:23:44|4662.57
20:23:45|4662.24
20:23:47|4661.93
20:23:47|4663.
20:23:49|4663.01
20:23:50|4663.
20:23:52|4663.
20:23:53|4663.
20:23:54|4662.58
20:23:55|4662.57
20:23:55|4662.57
20:23:57|4661.78
20:23:57|4661.77
20:23:59|4661.77
20:24:00|4661.77
20:24:00|4661.78
20:24:01|4662.
20:24:03|4662.
20:24:03|4662.
20:24:04|4661.99
20:24:05|4661.99
20:24:07|4663.05
20:24:08|4663.27
20:24:08|4663.28
20:24:09|4663.27
20:24:11|4663.76
20:24:12|4664.1
20:24:13|4664.01
20:24:14|4664.01
20:24:15|4664.55
20:24:17|4665.73
20:24:18|4665.96
20:24:19|4665.95
20:24:20|4665.96
20:24:21|4665.95
20:24:22|4665.91
20:24:24|4664.16
20:24:24|4664.36
20:24:25|4663.98
20:24:27|4662.95
20:24:27|4662.9
20:24:28|4662.93
20:24:29|4662.97
20:24:31|4665.
20:24:31|4664.63
20:24:33|4664.36
20:24:34|4664.36
20:24:34|4663.92
20:24:36|4663.44
20:24:36|4663.44
20:24:37|4663.44
20:24:38|4663.43
20:24:39|4663.42
20:24:41|4662.63
20:24:41|4662.63
20:24:42|4662.63
20:24:43|4662.63
20:24:46|4662.64
20:24:47|4662.63
20:24:48|4662.64
20:24:50|4662.8
20:24:50|4662.94
20:24:51|4663.12
20:24:52|4663.13
20:24:53|4663.92
20:24:54|4663.92
20:24:55|4664.
20:24:56|4663.99
20:24:57|4664.04
20:24:58|4664.55
20:25:00|4664.43
20:25:00|4663.75
20:25:01|4663.69
20:25:02|4663.69
20:25:04|4663.69
20:25:04|4663.69
20:25:05|4663.14
20:25:06|4663.4
20:25:07|4661.87
20:25:08|4661.87
20:25:09|4662.63
20:25:10|4662.63
20:25:11|4662.63
20:25:12|4662.73
20:25:14|4662.74
20:25:15|4662.74
20:25:17|4662.74
20:25:17|4662.74
20:25:19|4662.74
20:25:20|4662.74
20:25:20|4662.73
20:25:21|4662.74
20:25:22|4662.74
20:25:23|4663.69
20:25:24|4663.63
20:25:25|4662.65
20:25:26|4662.64
20:25:27|4662.65
20:25:28|4662.49
20:25:29|4662.27
20:25:30|4662.27
20:25:31|4662.64
20:25:32|4662.65
20:25:33|4662.65
20:25:34|4662.65
20:25:35|4663.15
20:25:36|4663.15
20:25:37|4663.15
20:25:38|4663.15
20:25:39|4664.47
20:25:40|4665.44
20:25:41|4666.5
20:25:42|4666.5
20:25:43|4666.5
20:25:44|4666.5
20:25:46|4666.5
20:25:47|4666.49
20:25:49|4666.49
20:25:50|4666.49
20:25:51|4666.49
20:25:52|4666.49
20:25:52|4666.5
20:25:54|4666.5
20:25:55|4666.49
20:25:57|4666.5
20:25:57|4666.5
20:25:58|4666.78
20:25:59|4666.77
20:26:00|4666.78
20:26:01|4666.78
20:26:02|4666.78
20:26:03|4666.78
20:26:05|4666.77
20:26:06|4666.78
20:26:07|4666.77
20:26:08|4666.78
20:26:09|4666.78
20:26:10|4666.78
20:26:11|4666.78
20:26:12|4667.17
20:26:13|4667.16
20:26:14|4667.16
20:26:15|4667.17
20:26:16|4667.17
20:26:17|4667.17
20:26:18|4667.15
20:26:19|4667.16
20:26:20|4665.66
20:26:21|4665.67
20:26:22|4665.67
20:26:23|4664.37
20:26:24|4664.38
20:26:25|4664.38
20:26:26|4664.16
20:26:27|4664.25
20:26:28|4664.24
20:26:29|4663.73
20:26:30|4663.2
20:26:31|4663.49
20:26:32|4663.57
20:26:33|4663.57
20:26:34|4663.57
20:26:35|4663.57
20:26:36|4663.57
20:26:37|4663.57
20:26:38|4663.93
20:26:39|4663.93
20:26:40|4663.93
20:26:41|4663.94
20:26:42|4663.94
20:26:43|4663.93
20:26:44|4663.94
20:26:45|4663.93
20:26:46|4663.94
20:26:48|4663.94
20:26:49|4663.93
20:26:50|4663.93
20:26:51|4663.94
20:26:52|4663.93
20:26:54|4663.76
20:26:55|4663.75
20:26:56|4664.59
20:26:57|4664.58
20:26:58|4664.59
20:26:59|4664.58
20:27:00|4664.59
20:27:01|4665.
20:27:03|4666.15
20:27:04|4666.13
20:27:05|4665.35
20:27:06|4663.38
20:27:07|4663.38
20:27:08|4663.38
20:27:09|4663.38
20:27:11|4664.06
20:27:12|4663.94
20:27:12|4663.94
20:27:13|4663.8
20:27:15|4663.8
20:27:16|4663.81
20:27:17|4663.54
20:27:17|4663.21
20:27:19|4663.21
20:27:20|4663.21
20:27:20|4663.21
20:27:21|4663.2
20:27:22|4663.2
20:27:24|4663.2
20:27:24|4663.21
20:27:25|4663.21
20:27:26|4663.21
20:27:28|4663.21
20:27:28|4663.21
20:27:30|4663.21
20:27:30|4663.21
20:27:31|4663.34
20:27:32|4663.38
20:27:33|4663.56
20:27:35|4663.55
20:27:35|4663.51
20:27:37|4663.5
20:27:38|4663.51
20:27:39|4663.51
20:27:40|4663.5
20:27:40|4663.51
20:27:41|4663.51
20:27:42|4663.5
20:27:43|4663.5
20:27:44|4663.5
20:27:46|4663.5
20:27:47|4663.5
20:27:47|4663.35
20:27:48|4663.35
20:27:50|4663.19
20:27:51|4663.76
20:27:52|4663.56
20:27:53|4663.81
20:27:55|4664.06
20:27:56|4664.57
20:27:56|4664.45
20:27:58|4664.44
20:27:59|4664.45
20:28:00|4664.45
20:28:01|4663.97
20:28:02|4663.8
20:28:03|4663.81
20:28:05|4663.81
20:28:05|4663.8
20:28:07|4663.8
20:28:08|4663.8
20:28:09|4663.81
20:28:10|4663.81
20:28:11|4663.81
20:28:12|4663.81
20:28:13|4663.81
20:28:14|4663.81
20:28:15|4663.81
20:28:16|4663.81
20:28:17|4663.81
20:28:18|4663.81
20:28:19|4662.57
20:28:20|4662.58
20:28:21|4662.58
20:28:22|4662.58
20:28:23|4662.58
20:28:24|4662.58
20:28:25|4662.66
20:28:26|4662.66
20:28:27|4662.82
20:28:28|4662.71
20:28:29|4662.71
20:28:30|4662.7
20:28:31|4662.66
20:28:32|4662.99
20:28:34|4662.99
20:28:34|4663.
20:28:35|4663.
20:28:36|4663.
20:28:37|4663.
20:28:38|4662.99
20:28:39|4663.
20:28:40|4662.99
20:28:41|4662.99
20:28:42|4662.99
20:28:43|4662.99
20:28:44|4662.95
20:28:45|4662.95
20:28:46|4662.96
20:28:47|4662.96
20:28:49|4662.96
20:28:50|4663.01
20:28:52|4663.5
20:28:52|4663.52
20:28:54|4663.52
20:28:55|4663.55
20:28:56|4663.55
20:28:56|4663.56
20:28:57|4663.28
20:28:58|4663.47
20:29:00|4663.48
20:29:01|4663.77
20:29:01|4663.77
20:29:03|4663.57
20:29:04|4663.57
20:29:05|4663.57
20:29:06|4663.56
20:29:07|4663.56
20:29:08|4663.56
20:29:09|4663.57
20:29:10|4663.56
20:29:11|4663.56
20:29:12|4663.57
20:29:13|4663.56
20:29:14|4663.56
20:29:15|4663.49
20:29:16|4663.5
20:29:17|4663.5
20:29:18|4663.5
20:29:19|4663.76
20:29:20|4663.76
20:29:21|4663.51
20:29:22|4663.5
20:29:23|4663.51
20:29:24|4663.66
20:29:25|4663.66
20:29:26|4663.66
20:29:27|4663.66
20:29:28|4663.66
20:29:29|4663.65
20:29:30|4663.65
20:29:31|4663.66
20:29:32|4663.66
20:29:33|4663.65
20:29:34|4663.65
20:29:35|4663.66
20:29:36|4663.66
20:29:37|4663.65
20:29:38|4663.66
20:29:39|4663.66
20:29:40|4663.66
20:29:42|4664.65
20:29:43|4664.94
20:29:44|4665.07
20:29:44|4665.58
20:29:46|4665.19
20:29:46|4665.47
20:29:47|4665.47
20:29:48|4665.47
20:29:49|4665.47
20:29:51|4665.47
20:29:53|4665.47
20:29:54|4665.46
20:29:55|4665.98
20:29:55|4665.9
20:29:57|4665.98
20:29:58|4665.46
20:29:59|4664.65
20:29:59|4664.28
20:30:00|4664.81
20:30:02|4665.19
20:30:03|4665.18
20:30:04|4666.73
20:30:05|4667.14
20:30:07|4667.39
20:30:07|4667.38
20:30:08|4667.39
20:30:10|4667.39
20:30:10|4668.8
20:30:12|4668.79
20:30:13|4668.8
20:30:14|4668.79
20:30:15|4668.23
20:30:16|4668.23
20:30:17|4668.22
20:30:18|4668.22
20:30:19|4668.29
20:30:20|4668.3
20:30:21|4668.3
20:30:21|4668.3
20:30:22|4668.3
20:30:23|4668.3
20:30:24|4668.3
20:30:26|4668.3
20:30:27|4668.29
20:30:28|4668.3
20:30:29|4668.3
20:30:30|4668.3
20:30:30|4668.29
20:30:32|4668.98
20:30:33|4669.98
20:30:34|4669.99
20:30:35|4670.
20:30:36|4670.55
20:30:37|4670.55
20:30:38|4670.55
20:30:39|4670.71
20:30:40|4670.73
20:30:41|4670.9
20:30:42|4670.89
20:30:42|4670.89
20:30:43|4670.89
20:30:45|4670.98
20:30:46|4670.98
20:30:47|4670.98
20:30:47|4670.89
20:30:49|4670.88
20:30:50|4670.88
20:30:52|4670.91
20:30:53|4670.92
20:30:55|4670.9
20:30:56|4670.9
20:30:57|4670.91
20:30:58|4669.99
20:30:59|4669.69
20:31:00|4669.31
20:31:01|4669.38
20:31:02|4669.38
20:31:03|4669.38
20:31:04|4669.38
20:31:05|4669.7
20:31:06|4669.39
20:31:07|4668.63
20:31:08|4669.08
20:31:09|4668.7
20:31:10|4669.05
20:31:11|4669.49
20:31:12|4669.56
20:31:13|4669.73
20:31:14|4670.09
20:31:15|4669.9
20:31:16|4669.89
20:31:17|4670.09
20:31:18|4669.84
20:31:19|4669.98
20:31:20|4669.98
20:31:21|4669.6
20:31:22|4669.6
20:31:23|4670.95
20:31:25|4670.95
20:31:26|4670.84
20:31:27|4670.64
20:31:28|4670.65
20:31:29|4671.
20:31:30|4671.02
20:31:30|4671.03
20:31:32|4671.25
20:31:32|4671.07
20:31:34|4671.06
20:31:35|4671.06
20:31:36|4671.06
20:31:37|4671.07
20:31:38|4671.06
20:31:38|4671.06
20:31:40|4671.06
20:31:41|4671.33
20:31:41|4671.12
20:31:43|4671.13
20:31:44|4671.13
20:31:44|4671.13
20:31:46|4671.13
20:31:46|4671.13
20:31:48|4671.13
20:31:49|4671.13
20:31:49|4671.2
20:31:50|4671.21
20:31:52|4671.07
20:31:54|4671.28
20:31:55|4670.94
20:31:56|4670.94
20:31:57|4671.9
20:31:58|4672.4
20:31:59|4672.57
20:32:00|4672.43
20:32:01|4672.44
20:32:02|4672.43
20:32:03|4672.43
20:32:04|4672.86
20:32:05|4672.38
20:32:07|4672.38
20:32:07|4672.46
20:32:08|4672.59
20:32:09|4672.22
20:32:11|4670.68
20:32:12|4670.73
20:32:12|4671.78
20:32:13|4671.68
20:32:14|4671.1
20:32:15|4671.11
20:32:16|4671.17
20:32:18|4671.17
20:32:18|4670.88
20:32:19|4670.88
20:32:20|4670.89
20:32:21|4670.89
20:32:22|4670.88
20:32:23|4671.1
20:32:25|4671.1
20:32:26|4671.1
20:32:28|4671.12
20:32:28|4671.12
20:32:29|4671.12
20:32:30|4670.43
20:32:32|4670.84
20:32:32|4670.76
20:32:33|4670.76
20:32:34|4670.85
20:32:35|4670.61
20:32:36|4669.01
20:32:37|4669.01
20:32:38|4669.01
20:32:39|4669.01
20:32:40|4668.64
20:32:41|4668.64
20:32:42|4668.63
20:32:43|4668.26
20:32:44|4669.4
20:32:45|4668.83
20:32:46|4669.76
20:32:47|4669.76
20:32:48|4669.76
20:32:49|4669.76
20:32:50|4669.76
20:32:52|4669.76
20:32:54|4669.22
20:32:55|4669.77
20:32:56|4669.77
20:32:58|4670.22
20:32:59|4670.21
20:33:00|4670.84
20:33:00|4670.84
20:33:02|4671.01
20:33:03|4671.02
20:33:04|4671.02
20:33:05|4671.02
20:33:07|4671.02
20:33:08|4671.02
20:33:09|4671.02
20:33:10|4671.02
20:33:11|4671.02
20:33:12|4671.76
20:33:13|4671.76
20:33:14|4673.64
20:33:15|4673.27
20:33:16|4673.27
20:33:17|4673.28
20:33:18|4672.12
20:33:19|4672.11
20:33:20|4672.11
20:33:21|4673.1
20:33:22|4673.38
20:33:23|4672.67
20:33:24|4672.96
20:33:25|4672.17
20:33:26|4672.17
20:33:27|4671.55
20:33:28|4671.75
20:33:29|4671.75
20:33:30|4671.74
20:33:31|4671.75
20:33:32|4672.15
20:33:33|4672.16
20:33:34|4672.36
20:33:35|4672.37
20:33:36|4671.97
20:33:37|4671.98
20:33:38|4672.16
20:33:39|4672.11
20:33:40|4672.11
20:33:41|4672.11
20:33:42|4672.11
20:33:43|4672.57
20:33:44|4673.4
20:33:45|4673.13
20:33:46|4673.13
20:33:47|4673.13
20:33:48|4673.14
20:33:49|4673.14
20:33:50|4673.13
20:33:51|4673.81
20:33:52|4673.65
20:33:54|4673.26
20:33:55|4673.16
20:33:55|4673.15
20:33:57|4673.14
20:33:58|4673.14
20:34:00|4673.14
20:34:01|4672.17
20:34:01|4671.98
20:34:03|4671.99
20:34:04|4672.13
20:34:04|4672.14
20:34:06|4672.14
20:34:07|4671.9
20:34:08|4671.89
20:34:09|4671.89
20:34:11|4671.88
20:34:13|4671.03
20:34:13|4671.02
20:34:14|4670.96
20:34:15|4670.79
20:34:16|4668.83
20:34:17|4668.98
20:34:18|4668.98
20:34:19|4669.22
20:34:20|4669.22
20:34:21|4669.22
20:34:22|4669.22
20:34:23|4669.2
20:34:24|4669.21
20:34:25|4669.21
20:34:26|4669.6
20:34:27|4669.59
20:34:28|4669.59
20:34:29|4669.6
20:34:30|4670.3
20:34:31|4670.29
20:34:32|4670.48
20:34:33|4670.54
20:34:34|4670.54
20:34:35|4670.31
20:34:36|4670.3
20:34:37|4670.3
20:34:38|4670.3
20:34:39|4670.3
20:34:40|4670.31
20:34:42|4670.54
20:34:43|4670.36
20:34:44|4670.25
20:34:45|4669.66
20:34:46|4669.66
20:34:47|4669.66
20:34:48|4669.66
20:34:49|4669.66
20:34:50|4669.65
20:34:51|4669.66
20:34:52|4669.65
20:34:53|4669.66
20:34:54|4669.65
20:34:56|4669.65
20:34:57|4670.
20:34:58|4669.88
20:34:59|4669.88
20:35:01|4669.88
20:35:01|4669.87
20:35:03|4669.87
20:35:04|4669.88
20:35:05|4669.88
20:35:06|4669.88
20:35:07|4669.87
20:35:09|4669.88
20:35:10|4669.88
20:35:11|4669.87
20:35:12|4669.87
20:35:13|4669.87
20:35:14|4669.87
20:35:15|4669.88
20:35:16|4669.87
20:35:17|4669.88
20:35:18|4669.88
20:35:19|4669.87
20:35:20|4669.72
20:35:21|4669.72
20:35:22|4669.1
20:35:23|4669.1
20:35:24|4669.11
20:35:25|4669.11
20:35:26|4669.1
20:35:27|4668.99
20:35:28|4668.99
20:35:29|4668.99
20:35:30|4668.99
20:35:31|4668.98
20:35:32|4668.98
20:35:33|4668.99
20:35:34|4668.99
20:35:35|4668.99
20:35:36|4668.99
20:35:37|4670.93
20:35:38|4670.62
20:35:39|4670.62
20:35:40|4671.3
20:35:41|4672.99
20:35:42|4672.93
20:35:43|4672.68
20:35:44|4672.68
20:35:45|4672.69
20:35:46|4672.69
20:35:47|4672.68
20:35:48|4672.33
20:35:49|4672.67
20:35:50|4672.67
20:35:51|4672.68
20:35:52|4672.68
20:35:53|4672.67
20:35:54|4672.67
20:35:56|4672.68
20:35:57|4672.68
20:35:57|4672.68
20:35:59|4671.48
20:36:00|4670.91
20:36:01|4669.83
20:36:02|4669.83
20:36:03|4669.87
20:36:05|4670.31
20:36:05|4670.31
20:36:08|4669.42
20:36:08|4670.01
20:36:09|4669.79
20:36:10|4669.6
20:36:11|4669.75
20:36:13|4669.82
20:36:14|4669.77
20:36:15|4669.78
20:36:16|4669.78
20:36:17|4669.78
20:36:18|4669.78
20:36:19|4669.78
20:36:20|4669.77
20:36:21|4670.14
20:36:22|4669.
20:36:23|4668.88
20:36:24|4667.9
20:36:25|4667.44
20:36:26|4667.43
20:36:27|4667.44
20:36:28|4667.44
20:36:29|4667.44
20:36:30|4667.69
20:36:31|4667.43
20:36:32|4667.44
20:36:33|4667.35
20:36:34|4667.35
20:36:35|4667.34
20:36:36|4667.33
20:36:37|4667.34
20:36:38|4667.27
20:36:39|4667.26
20:36:40|4667.36
20:36:41|4667.36
20:36:42|4667.7
20:36:43|4667.44
20:36:44|4667.41
20:36:45|4667.01
20:36:46|4666.87
20:36:47|4666.54
20:36:48|4666.53
20:36:49|4666.98
20:36:50|4666.81
20:36:51|4666.65
20:36:52|4666.64
20:36:53|4666.65
20:36:54|4666.65
20:36:55|4666.64
20:36:56|4666.51
20:36:58|4665.98
20:37:00|4665.98
20:37:01|4666.44
20:37:02|4666.24
20:37:03|4666.25
20:37:04|4666.24
20:37:04|4666.25
20:37:07|4666.25
20:37:08|4666.25
20:37:09|4666.24
20:37:10|4666.25
20:37:11|4666.25
20:37:12|4666.25
20:37:13|4666.24
20:37:14|4666.24
20:37:15|4666.24
20:37:16|4665.91
20:37:17|4665.92
20:37:18|4666.48
20:37:19|4666.48
20:37:20|4666.72
20:37:21|4666.61
20:37:23|4666.78
20:37:23|4666.34
20:37:25|4665.41
20:37:26|4666.35
20:37:28|4666.37
20:37:28|4666.62
20:37:29|4666.37
20:37:31|4666.37
20:37:32|4666.37
20:37:33|4665.43
20:37:34|4666.35
20:37:35|4666.35
20:37:36|4666.69
20:37:37|4666.35
20:37:38|4666.35
20:37:39|4666.35
20:37:40|4666.24
20:37:41|4666.24
20:37:42|4666.21
20:37:43|4666.25
20:37:44|4666.24
20:37:45|4667.63
20:37:46|4667.62
20:37:47|4667.62
20:37:48|4668.7
20:37:49|4668.57
20:37:50|4668.25
20:37:51|4668.36
20:37:52|4667.9
20:37:53|4668.05
20:37:54|4668.32
20:37:55|4667.02
20:37:56|4666.94
20:37:58|4666.96
20:37:59|4666.96
20:38:01|4666.35
20:38:02|4666.35
20:38:03|4666.35
20:38:04|4666.36
20:38:05|4666.35
20:38:06|4666.35
20:38:07|4667.25
20:38:09|4667.97
20:38:09|4667.84
20:38:11|4667.85
20:38:12|4667.85
20:38:13|4667.84
20:38:14|4667.68
20:38:15|4667.68
20:38:16|4667.22
20:38:17|4667.59
20:38:18|4667.6
20:38:19|4667.6
20:38:20|4668.15
20:38:21|4667.83
20:38:22|4667.61
20:38:23|4666.47
20:38:24|4666.68
20:38:25|4666.71
20:38:26|4666.71
20:38:27|4666.7
20:38:28|4666.7
20:38:29|4666.7
20:38:30|4666.7
20:38:31|4667.04
20:38:32|4667.05
20:38:33|4667.16
20:38:34|4667.16
20:38:35|4667.15
20:38:37|4667.92
20:38:37|4667.93
20:38:39|4667.93
20:38:39|4667.52
20:38:41|4667.51
20:38:42|4667.51
20:38:43|4667.51
20:38:43|4667.51
20:38:46|4667.5
20:38:47|4667.51
20:38:47|4667.51
20:38:49|4667.51
20:38:50|4667.51
20:38:51|4667.51
20:38:52|4667.51
20:38:53|4668.69
20:38:54|4668.7
20:38:54|4668.69
20:38:56|4668.69
20:38:58|4668.7
20:38:59|4668.69
20:38:59|4668.69
20:39:00|4667.63
20:39:01|4666.65
20:39:03|4665.99
20:39:04|4666.23
20:39:05|4666.23
20:39:06|4666.24
20:39:07|4666.23
20:39:09|4666.24
20:39:11|4666.9
20:39:12|4666.9
20:39:12|4666.9
20:39:14|4666.9
20:39:14|4666.25
20:39:15|4666.26
20:39:16|4666.25
20:39:17|4666.25
20:39:19|4666.26
20:39:20|4666.52
20:39:20|4666.52
20:39:21|4666.52
20:39:23|4666.52
20:39:24|4666.53
20:39:25|4666.52
20:39:26|4666.25
20:39:27|4666.5
20:39:28|4666.71
20:39:29|4666.51
20:39:30|4666.51
20:39:31|4666.51
20:39:32|4666.51
20:39:33|4666.51
20:39:34|4666.51
20:39:35|4666.87
20:39:36|4666.86
20:39:37|4666.68
20:39:38|4666.86
20:39:39|4666.83
20:39:40|4666.82
20:39:41|4666.83
20:39:42|4666.82
20:39:43|4666.82
20:39:44|4666.83
20:39:45|4666.82
20:39:46|4666.82
20:39:47|4666.82
20:39:48|4666.83
20:39:49|4666.83
20:39:50|4666.83
20:39:51|4666.82
20:39:52|4666.83
20:39:53|4666.83
20:39:54|4666.82
20:39:55|4666.83
20:39:56|4666.83
20:39:57|4666.83
20:39:59|4666.83
20:40:01|4666.83
20:40:02|4666.5
20:40:03|4667.5
20:40:05|4668.19
20:40:05|4667.91
20:40:07|4667.92
20:40:08|4667.92
20:40:09|4667.91
20:40:10|4667.92
20:40:11|4667.91
20:40:12|4667.91
20:40:13|4667.91
20:40:14|4667.5
20:40:15|4666.44
20:40:16|4666.45
20:40:18|4666.26
20:40:18|4666.25
20:40:19|4666.25
20:40:20|4666.25
20:40:22|4665.37
20:40:23|4665.37
20:40:24|4665.37
20:40:25|4665.38
20:40:26|4665.38
20:40:27|4665.12
20:40:28|4665.13
20:40:29|4665.13
20:40:30|4665.13
20:40:31|4665.13
20:40:32|4665.12
20:40:33|4665.13
20:40:34|4665.13
20:40:35|4665.12
20:40:36|4665.12
20:40:37|4665.12
20:40:38|4665.12
20:40:39|4665.01
20:40:40|4664.92
20:40:41|4664.93
20:40:42|4664.93
20:40:43|4664.93
20:40:44|4664.93
20:40:45|4664.93
20:40:46|4664.93
20:40:47|4664.93
20:40:48|4664.93
20:40:49|4664.93
20:40:50|4664.93
20:40:51|4664.91
20:40:52|4664.91
20:40:53|4664.9
20:40:54|4664.47
20:40:55|4664.47
20:40:56|4664.23
20:40:57|4664.24
20:40:58|4663.78
20:40:59|4663.78
20:41:00|4663.77
20:41:01|4663.78
20:41:03|4663.78
20:41:04|4663.67
20:41:05|4662.8
20:41:06|4662.81
20:41:08|4662.81
20:41:08|4662.51
20:41:09|4662.5
20:41:11|4662.51
20:41:12|4662.51
20:41:13|4662.5
20:41:14|4662.51
20:41:15|4662.5
20:41:17|4662.24
20:41:18|4662.25
20:41:19|4662.73
20:41:20|4662.26
20:41:21|4661.6
20:41:22|4661.61
20:41:23|4661.61
20:41:23|4661.61
20:41:24|4661.12
20:41:26|4661.01
20:41:27|4661.01
20:41:28|4661.01
20:41:29|4661.
20:41:30|4661.
20:41:31|4661.08
20:41:32|4661.07
20:41:33|4660.73
20:41:34|4661.07
20:41:34|4661.07
20:41:35|4661.07
20:41:38|4661.07
20:41:38|4661.07
20:41:39|4661.07
20:41:40|4661.07
20:41:41|4661.06
20:41:42|4661.07
20:41:43|4661.06
20:41:44|4660.5
20:41:45|4660.51
20:41:46|4660.51
20:41:47|4660.5
20:41:48|4660.51
20:41:49|4660.51
20:41:50|4660.5
20:41:51|4660.51
20:41:52|4660.5
20:41:53|4662.08
20:41:54|4662.06
20:41:55|4662.35
20:41:56|4662.05
20:41:57|4662.05
20:41:58|4662.05
20:41:59|4662.06
20:42:00|4661.72
20:42:02|4661.81
20:42:03|4661.75
20:42:05|4661.75
20:42:05|4661.74
20:42:07|4661.74
20:42:08|4661.7
20:42:09|4661.7
20:42:10|4661.71
20:42:11|4661.7
20:42:12|4661.71
20:42:14|4661.93
20:42:15|4661.93
20:42:16|4661.92
20:42:17|4661.93
20:42:18|4661.78
20:42:19|4661.77
20:42:20|4661.7
20:42:21|4661.71
20:42:21|4661.7
20:42:23|4661.71
20:42:24|4661.47
20:42:25|4661.47
20:42:26|4661.46
20:42:26|4661.45
20:42:28|4661.45
20:42:29|4661.38
20:42:30|4661.24
20:42:31|4661.2
20:42:32|4661.19
20:42:33|4661.2
20:42:34|4661.19
20:42:35|4661.2
20:42:36|4661.19
20:42:37|4661.19
20:42:37|4661.19
20:42:38|4661.01
20:42:40|4661.02
20:42:41|4661.02
20:42:42|4661.02
20:42:42|4661.01
20:42:44|4660.11
20:42:45|4660.1
20:42:46|4660.11
20:42:47|4660.37
20:42:48|4660.12
20:42:49|4660.12
20:42:50|4660.11
20:42:51|4660.11
20:42:52|4660.02
20:42:53|4660.03
20:42:54|4660.02
20:42:55|4660.03
20:42:56|4660.03
20:42:57|4660.02
20:42:58|4660.03
20:42:59|4660.
20:43:00|4659.6
20:43:02|4659.73
20:43:03|4659.73
20:43:04|4660.99
20:43:05|4661.43
20:43:06|4661.43
20:43:07|4661.42
20:43:09|4660.81
20:43:10|4660.81
20:43:11|4660.56
20:43:12|4660.94
20:43:13|4660.93
20:43:15|4660.93
20:43:15|4660.93
20:43:16|4660.93
20:43:17|4660.94
20:43:19|4660.93
20:43:20|4660.93
20:43:21|4660.94
20:43:23|4660.94
20:43:24|4660.93
20:43:24|4660.94
20:43:26|4662.28
20:43:27|4662.28
20:43:27|4662.28
20:43:29|4662.27
20:43:29|4662.27
20:43:31|4662.27
20:43:31|4662.27
20:43:33|4662.27
20:43:33|4662.28
20:43:34|4662.28
20:43:36|4662.28
20:43:37|4663.16
20:43:37|4662.79
20:43:38|4662.79
20:43:39|4662.79
20:43:41|4662.79
20:43:41|4662.79
20:43:43|4662.78
20:43:43|4662.78
20:43:44|4662.76
20:43:45|4662.77
20:43:46|4662.75
20:43:47|4662.76
20:43:48|4662.76
20:43:50|4662.75
20:43:51|4663.66
20:43:51|4664.78
20:43:52|4664.61
20:43:54|4664.61
20:43:54|4664.61
20:43:56|4664.62
20:43:57|4663.97
20:43:57|4663.46
20:43:58|4663.46
20:44:00|4663.46
20:44:00|4663.45
20:44:02|4662.8
20:44:03|4662.75
20:44:04|4662.76
20:44:06|4662.75
20:44:07|4662.75
20:44:08|4662.39
20:44:10|4662.69
20:44:10|4662.6
20:44:11|4662.6
20:44:12|4662.38
20:44:13|4662.38
20:44:15|4662.37
20:44:16|4662.37
20:44:17|4662.38
20:44:19|4662.29
20:44:20|4662.5
20:44:21|4662.36
20:44:22|4662.2
20:44:23|4662.2
20:44:24|4662.2
20:44:25|4662.28
20:44:26|4662.28
20:44:27|4662.29
20:44:28|4662.29
20:44:29|4662.28
20:44:30|4662.28
20:44:31|4662.79
20:44:32|4663.88
20:44:33|4663.88
20:44:35|4663.89
20:44:35|4663.88
20:44:37|4663.89
20:44:37|4663.88
20:44:38|4663.88
20:44:39|4663.89
20:44:40|4663.88
20:44:42|4663.88
20:44:43|4663.88
20:44:44|4663.88
20:44:45|4663.88
20:44:46|4663.88
20:44:47|4663.88
20:44:48|4663.88
20:44:49|4663.88
20:44:50|4663.09
20:44:51|4662.8
20:44:52|4662.71
20:44:53|4661.99
20:44:54|4661.86
20:44:55|4662.42
20:44:56|4662.8
20:44:57|4662.8
20:44:58|4662.8
20:44:59|4662.79
20:45:00|4662.79
20:45:01|4662.8
20:45:03|4662.79
20:45:04|4662.79
20:45:05|4662.79
20:45:06|4662.79
20:45:07|4662.79
20:45:08|4662.79
20:45:09|4662.8
20:45:10|4662.79
20:45:11|4662.79
20:45:12|4662.8
20:45:13|4662.8
20:45:14|4662.79
20:45:15|4662.79
20:45:17|4662.79
20:45:18|4662.79
20:45:18|4662.8
20:45:20|4662.79
20:45:20|4662.79
20:45:22|4662.79
20:45:22|4662.79
20:45:24|4662.79
20:45:25|4662.8
20:45:26|4662.8
20:45:27|4662.8
20:45:28|4662.79
20:45:28|4662.79
20:45:30|4662.79
20:45:31|4662.79
20:45:32|4662.79
20:45:33|4662.8
20:45:33|4662.8
20:45:34|4663.88
20:45:35|4664.11
20:45:37|4664.11
20:45:37|4664.11
20:45:38|4664.11
20:45:40|4664.15
20:45:40|4664.15
20:45:41|4664.14
20:45:42|4663.95
20:45:43|4663.95
20:45:45|4663.95
20:45:45|4663.96
20:45:46|4663.95
20:45:48|4663.95
20:45:49|4663.96
20:45:49|4664.1
20:45:50|4663.44
20:45:51|4663.59
20:45:53|4663.59
20:45:53|4663.59
20:45:55|4663.59
20:45:55|4663.59
20:45:56|4664.11
20:45:57|4663.81
20:45:58|4663.8
20:46:00|4663.81
20:46:01|4663.8
20:46:01|4663.8
20:46:02|4664.09
20:46:04|4664.09
20:46:05|4664.08
20:46:06|4664.08
20:46:07|4664.08
20:46:09|4664.08
20:46:10|4664.07
20:46:11|4664.07
20:46:12|4664.08
20:46:13|4664.07
20:46:14|4664.07
20:46:15|4664.08
20:46:16|4664.08
20:46:17|4663.97
20:46:18|4663.97
20:46:19|4664.11
20:46:20|4664.5
20:46:21|4664.5
20:46:22|4664.5
20:46:22|4664.49
20:46:24|4664.49
20:46:24|4664.5
20:46:26|4664.5
20:46:27|4664.49
20:46:28|4664.49
20:46:29|4664.5
20:46:30|4664.5
20:46:31|4664.49
20:46:31|4664.49
20:46:33|4664.49
20:46:34|4664.49
20:46:34|4664.9
20:46:36|4664.91
20:46:36|4664.99
20:46:37|4664.99
20:46:39|4664.98
20:46:40|4664.98
20:46:41|4664.99
20:46:42|4664.99
20:46:43|4664.99
20:46:43|4664.99
20:46:45|4664.99
20:46:45|4665.
20:46:47|4664.99
20:46:48|4665.13
20:46:49|4665.13
20:46:50|4665.12
20:46:51|4665.13
20:46:51|4664.86
20:46:53|4664.7
20:46:54|4664.7
20:46:55|4664.08
20:46:56|4663.83
20:46:56|4663.83
20:46:57|4663.83
20:46:59|4663.8
20:47:00|4663.81
20:47:01|4663.81
20:47:02|4663.01
20:47:03|4662.81
20:47:05|4662.81
20:47:05|4662.8
20:47:07|4662.81
20:47:07|4662.81
20:47:09|4662.8
20:47:10|4662.8
20:47:12|4662.81
20:47:13|4662.81
20:47:14|4661.2
20:47:15|4660.94
20:47:16|4661.87
20:47:17|4661.86
20:47:18|4661.87
20:47:19|4662.2
20:47:20|4662.28
20:47:21|4662.28
20:47:22|4662.27
20:47:22|4662.27
20:47:23|4662.28
20:47:25|4662.15
20:47:26|4662.15
20:47:27|4662.99
20:47:28|4662.99
20:47:29|4662.99
20:47:30|4663.
20:47:31|4664.14
20:47:32|4664.59
20:47:33|4663.87
20:47:34|4663.85
20:47:35|4663.85
20:47:37|4663.85
20:47:38|4663.63
20:47:39|4663.63
20:47:39|4663.64
20:47:41|4663.63
20:47:42|4663.64
20:47:42|4663.64
20:47:44|4663.64
20:47:45|4663.64
20:47:46|4663.64
20:47:47|4663.85
20:47:48|4663.85
20:47:49|4663.65
20:47:50|4663.9
20:47:51|4663.9
20:47:52|4664.08
20:47:53|4663.9
20:47:54|4663.86
20:47:55|4663.85
20:47:56|4663.85
20:47:57|4663.86
20:47:58|4663.85
20:47:59|4663.85
20:48:00|4663.85
20:48:01|4663.86
20:48:02|4663.86
20:48:04|4663.86
20:48:06|4663.85
20:48:07|4663.86
20:48:07|4663.86
20:48:09|4663.85
20:48:10|4663.85
20:48:11|4663.86
20:48:12|4663.86
20:48:13|4663.86
20:48:15|4663.85
20:48:15|4663.85
20:48:17|4663.86
20:48:18|4663.86
20:48:19|4663.85
20:48:20|4663.85
20:48:21|4663.85
20:48:22|4663.86
20:48:23|4663.85
20:48:24|4663.65
20:48:25|4663.65
20:48:27|4663.89
20:48:27|4663.9
20:48:29|4663.9
20:48:29|4663.73
20:48:30|4663.72
20:48:32|4663.72
20:48:33|4663.72
20:48:33|4663.73
20:48:35|4663.73
20:48:35|4663.73
20:48:36|4663.72
20:48:37|4663.72
20:48:38|4663.73
20:48:40|4663.73
20:48:40|4663.73
20:48:42|4663.73
20:48:42|4663.73
20:48:44|4663.73
20:48:45|4663.73
20:48:45|4663.73
20:48:47|4663.73
20:48:48|4663.72
20:48:48|4663.73
20:48:49|4663.73
20:48:50|4660.65
20:48:51|4660.26
20:48:52|4660.01
20:48:54|4658.4
20:48:54|4658.39
20:48:56|4658.19
20:48:56|4658.2
20:48:57|4658.2
20:48:58|4658.1
20:48:59|4658.1
20:49:00|4656.73
20:49:01|4657.31
20:49:02|4657.17
20:49:04|4657.17
20:49:05|4657.17
20:49:06|4657.12
20:49:07|4657.15
20:49:08|4657.16
20:49:09|4657.16
20:49:10|4657.16
20:49:11|4657.2
20:49:12|4657.12
20:49:14|4657.12
20:49:15|4656.64
20:49:15|4656.6
20:49:18|4656.34
20:49:18|4656.56
20:49:19|4656.33
20:49:20|4656.26
20:49:21|4655.78
20:49:22|4655.22
20:49:23|4655.12
20:49:25|4655.12
20:49:25|4654.28
20:49:26|4653.99
20:49:27|4654.27
20:49:28|4653.74
20:49:29|4653.92
20:49:30|4653.91
20:49:31|4654.26
20:49:32|4654.26
20:49:34|4653.88
20:49:35|4653.88
20:49:36|4653.88
20:49:37|4653.75
20:49:38|4653.75
20:49:39|4653.44
20:49:40|4653.44
20:49:41|4653.44
20:49:42|4654.24
20:49:43|4654.24
20:49:44|4655.01
20:49:45|4655.01
20:49:46|4655.01
20:49:47|4655.01
20:49:48|4654.96
20:49:49|4654.29
20:49:50|4653.89
20:49:51|4654.39
20:49:52|4655.76
20:49:53|4655.77
20:49:54|4655.77
20:49:55|4655.76
20:49:56|4655.76
20:49:57|4655.77
20:49:58|4655.77
20:49:59|4655.97
20:50:00|4655.97
20:50:01|4657.04
20:50:03|4657.36
20:50:03|4657.37
20:50:04|4657.37
20:50:05|4657.37
20:50:07|4659.13
20:50:07|4658.77
20:50:08|4658.76
20:50:10|4658.53
20:50:12|4657.99
20:50:13|4658.53
20:50:14|4658.06
20:50:15|4656.55
20:50:16|4656.55
20:50:17|4657.09
20:50:19|4657.09
20:50:20|4657.09
20:50:21|4657.09
20:50:21|4657.48
20:50:23|4657.74
20:50:24|4657.74
20:50:24|4657.74
20:50:26|4657.74
20:50:27|4657.74
20:50:28|4658.66
20:50:29|4659.01
20:50:30|4659.01
20:50:31|4659.01
20:50:32|4659.01
20:50:33|4659.05
20:50:34|4659.86
20:50:35|4660.19
20:50:36|4660.37
20:50:37|4660.37
20:50:38|4660.46
20:50:39|4660.46
20:50:40|4660.47
20:50:41|4660.47
20:50:42|4660.47
20:50:43|4660.47
20:50:44|4660.69
20:50:45|4660.69
20:50:46|4659.48
20:50:47|4658.45
20:50:48|4658.65
20:50:49|4658.71
20:50:50|4658.71
20:50:51|4658.71
20:50:52|4658.71
20:50:53|4658.71
20:50:54|4658.71
20:50:55|4658.7
20:50:56|4658.71
20:50:57|4658.71
20:50:58|4658.71
20:50:59|4658.7
20:51:00|4658.7
20:51:01|4658.7
20:51:02|4658.71
20:51:03|4658.71
20:51:04|4658.71
20:51:06|4658.71
20:51:07|4658.96
20:51:09|4658.92
20:51:10|4658.93
20:51:10|4658.92
20:51:11|4658.93
20:51:13|4658.93
20:51:14|4659.59
20:51:15|4659.59
20:51:16|4660.17
20:51:17|4660.23
20:51:18|4660.18
20:51:19|4660.17
20:51:20|4660.18
20:51:21|4660.34
20:51:22|4660.84
20:51:23|4660.85
20:51:24|4660.84
20:51:25|4660.85
20:51:26|4660.85
20:51:27|4660.85
20:51:28|4660.84
20:51:29|4660.84
20:51:30|4660.85
20:51:31|4660.85
20:51:32|4660.85
20:51:33|4660.85
20:51:34|4660.85
20:51:35|4660.85
20:51:36|4660.84
20:51:37|4660.85
20:51:38|4660.84
20:51:39|4660.84
20:51:40|4660.84
20:51:41|4660.85
20:51:42|4660.84
20:51:43|4660.85
20:51:44|4660.84
20:51:45|4660.85
20:51:46|4660.85
20:51:47|4660.85
20:51:48|4660.85
20:51:49|4661.29
20:51:50|4661.29
20:51:51|4661.3
20:51:52|4661.29
20:51:53|4661.3
20:51:54|4661.3
20:51:55|4661.62
20:51:56|4661.62
20:51:57|4661.62
20:51:58|4661.63
20:51:59|4661.63
20:52:00|4661.62
20:52:01|4661.62
20:52:02|4661.63
20:52:03|4661.63
20:52:04|4662.
20:52:05|4662.
20:52:06|4662.
20:52:07|4662.
20:52:09|4660.19
20:52:10|4659.95
20:52:11|4660.18
20:52:12|4660.19
20:52:14|4660.19
20:52:15|4660.43
20:52:16|4660.43
20:52:18|4660.43
20:52:19|4660.43
20:52:19|4660.42
20:52:21|4660.43
20:52:23|4661.54
20:52:23|4661.54
20:52:24|4661.54
20:52:25|4661.54
20:52:26|4661.55
20:52:27|4662.
20:52:28|4661.99
20:52:29|4661.99
20:52:30|4662.
20:52:32|4662.92
20:52:32|4663.19
20:52:34|4663.19
20:52:36|4663.19
20:52:36|4663.18
20:52:37|4662.5
20:52:38|4662.66
20:52:39|4662.66
20:52:40|4662.77
20:52:41|4662.76
20:52:42|4662.77
20:52:43|4662.77
20:52:45|4662.77
20:52:45|4662.77
20:52:47|4662.77
20:52:47|4662.77
20:52:49|4662.76
20:52:51|4662.77
20:52:51|4662.76
20:52:52|4662.84
20:52:53|4662.84
20:52:54|4662.84
20:52:55|4662.84
20:52:56|4662.84
20:52:57|4662.83
20:52:58|4662.76
20:52:59|4662.84
20:53:00|4662.77
20:53:01|4662.76
20:53:03|4662.77
20:53:05|4662.76
20:53:06|4662.81
20:53:07|4662.81
20:53:09|4666.28
20:53:10|4666.44
20:53:12|4667.34
20:53:13|4665.92
20:53:14|4666.28
20:53:14|4666.29
20:53:16|4666.54
20:53:17|4666.4
20:53:18|4666.53
20:53:19|4666.53
20:53:20|4667.33
20:53:21|4667.33
20:53:22|4667.33
20:53:23|4667.33
20:53:24|4666.9
20:53:25|4666.9
20:53:26|4667.13
20:53:27|4667.13
20:53:28|4667.13
20:53:29|4667.12
20:53:30|4667.13
20:53:31|4667.33
20:53:32|4667.28
20:53:33|4667.1
20:53:34|4667.1
20:53:35|4667.1
20:53:36|4666.84
20:53:37|4666.84
20:53:38|4667.03
20:53:39|4667.03
20:53:40|4667.03
20:53:41|4667.33
20:53:42|4667.33
20:53:43|4667.31
20:53:44|4667.32
20:53:45|4667.32
20:53:46|4667.32
20:53:47|4667.33
20:53:48|4667.33
20:53:49|4667.35
20:53:50|4667.35
20:53:51|4667.35
20:53:52|4667.36
20:53:53|4667.35
20:53:54|4667.36
20:53:55|4667.35
20:53:56|4667.36
20:53:57|4667.85
20:53:58|4667.95
20:53:59|4667.94
20:54:00|4667.94
20:54:01|4667.95
20:54:02|4667.95
20:54:03|4667.95
20:54:04|4667.95
20:54:05|4667.94
20:54:06|4667.95
20:54:08|4668.54
20:54:09|4669.33
20:54:10|4668.32
20:54:12|4668.53
20:54:12|4668.54
20:54:13|4668.54
20:54:14|4668.79
20:54:15|4669.24
20:54:17|4670.
20:54:17|4670.
20:54:18|4671.32
20:54:19|4671.16
20:54:20|4671.3
20:54:21|4671.85
20:54:23|4670.95
20:54:24|4670.96
20:54:25|4671.34
20:54:26|4671.25
20:54:27|4671.47
20:54:28|4670.35
20:54:29|4669.12
20:54:30|4669.53
20:54:31|4669.52
20:54:32|4669.53
20:54:33|4669.52
20:54:34|4669.52
20:54:35|4669.5
20:54:36|4669.5
20:54:37|4669.14
20:54:38|4669.13
20:54:39|4669.14
20:54:40|4669.47
20:54:41|4669.47
20:54:42|4669.53
20:54:43|4669.52
20:54:44|4669.53
20:54:45|4670.57
20:54:46|4669.77
20:54:47|4671.22
20:54:48|4671.33
20:54:49|4671.17
20:54:50|4670.54
20:54:51|4671.04
20:54:52|4670.91
20:54:53|4670.91
20:54:54|4671.32
20:54:55|4671.31
20:54:56|4671.31
20:54:57|4669.88
20:54:58|4670.89
20:54:59|4670.84
20:55:00|4670.84
20:55:01|4670.83
20:55:02|4670.84
20:55:03|4670.84
20:55:04|4670.84
20:55:05|4670.84
20:55:06|4670.83
20:55:07|4670.84
20:55:09|4670.84
20:55:09|4670.83
20:55:11|4669.56
20:55:12|4669.78
20:55:13|4670.49
20:55:14|4669.81
20:55:15|4670.01
20:55:16|4670.
20:55:17|4669.91
20:55:19|4669.66
20:55:19|4668.47
20:55:20|4668.48
20:55:22|4670.7
20:55:23|4670.7
20:55:24|4670.7
20:55:25|4670.24
20:55:26|4669.76
20:55:27|4669.76
20:55:28|4669.76
20:55:29|4669.75
20:55:30|4669.75
20:55:31|4669.75
20:55:32|4669.75
20:55:33|4669.75
20:55:34|4669.75
20:55:35|4669.76
20:55:36|4669.76
20:55:37|4668.6
20:55:38|4667.76
20:55:39|4667.76
20:55:40|4667.76
20:55:41|4667.76
20:55:42|4667.76
20:55:43|4667.75
20:55:44|4667.75
20:55:45|4668.17
20:55:46|4668.17
20:55:47|4668.77
20:55:48|4668.97
20:55:49|4668.51
20:55:50|4668.93
20:55:51|4668.85
20:55:52|4668.85
20:55:53|4668.84
20:55:54|4668.39
20:55:55|4668.39
20:55:56|4668.28
20:55:57|4668.28
20:55:58|4668.28
20:55:59|4669.61
20:56:00|4669.67
20:56:01|4669.68
20:56:02|4668.41
20:56:03|4668.41
20:56:04|4668.41
20:56:05|4668.41
20:56:06|4668.29
20:56:08|4668.29
20:56:08|4668.28
20:56:10|4668.29
20:56:11|4669.16
20:56:12|4669.14
20:56:13|4668.89
20:56:15|4669.05
20:56:16|4669.15
20:56:17|4669.16
20:56:19|4669.15
20:56:20|4669.16
20:56:21|4669.15
20:56:22|4668.58
20:56:23|4669.03
20:56:24|4669.14
20:56:25|4669.14
20:56:26|4668.96
20:56:28|4668.95
20:56:29|4668.95
20:56:29|4668.95
20:56:30|4668.96
20:56:32|4668.96
20:56:32|4668.96
20:56:33|4669.15
20:56:35|4669.4
20:56:36|4669.4
20:56:37|4669.03
20:56:37|4669.
20:56:39|4668.85
20:56:40|4668.99
20:56:41|4669.
20:56:41|4668.99
20:56:42|4668.99
20:56:43|4669.
20:56:44|4669.
20:56:45|4668.99
20:56:47|4670.22
20:56:47|4670.23
20:56:48|4670.22
20:56:50|4670.22
20:56:51|4669.95
20:56:51|4670.18
20:56:53|4669.98
20:56:53|4669.05
20:56:54|4668.71
20:56:55|4669.05
20:56:56|4669.13
20:56:57|4669.13
20:56:58|4669.13
20:56:59|4667.91
20:57:01|4668.39
20:57:01|4668.38
20:57:02|4667.77
20:57:03|4667.77
20:57:04|4667.77
20:57:05|4667.77
20:57:07|4667.77
20:57:08|4667.52
20:57:10|4666.5
20:57:10|4666.8
20:57:12|4667.05
20:57:13|4667.04
20:57:14|4667.05
20:57:15|4667.26
20:57:16|4667.01
20:57:17|4666.35
20:57:18|4666.65
20:57:19|4665.24
20:57:20|4664.71
20:57:21|4663.84
20:57:22|4663.83
20:57:23|4663.84
20:57:24|4663.83
20:57:25|4663.83
20:57:26|4663.68
20:57:27|4663.69
20:57:28|4664.39
20:57:29|4665.61
20:57:30|4665.61
20:57:31|4665.61
20:57:32|4665.25
20:57:33|4665.26
20:57:35|4665.26
20:57:36|4665.25
20:57:36|4665.26
20:57:38|4665.26
20:57:39|4665.66
20:57:40|4665.66
20:57:41|4665.
20:57:42|4663.95
20:57:43|4664.47
20:57:44|4664.48
20:57:44|4664.48
20:57:46|4664.48
20:57:46|4664.66
20:57:48|4664.65
20:57:48|4664.65
20:57:49|4664.42
20:57:51|4664.42
20:57:52|4664.43
20:57:53|4662.73
20:57:54|4662.7
20:57:55|4662.71
20:57:56|4662.71
20:57:57|4662.7
20:57:57|4662.2
20:57:59|4662.67
20:58:00|4662.55
20:58:00|4662.55
20:58:02|4662.87
20:58:03|4662.87
20:58:05|4662.87
20:58:06|4662.9
20:58:06|4662.9
20:58:08|4662.89
20:58:09|4662.77
20:58:10|4662.77
20:58:12|4663.64
20:58:13|4664.18
20:58:14|4664.19
20:58:15|4664.19
20:58:17|4664.19
20:58:18|4664.18
20:58:19|4664.19
20:58:21|4664.19
20:58:22|4664.18
20:58:23|4664.19
20:58:24|4664.19
20:58:25|4664.18
20:58:27|4664.19
20:58:27|4664.19
20:58:28|4664.19
20:58:29|4664.19
20:58:30|4664.19
20:58:31|4664.19
20:58:32|4664.19
20:58:33|4664.18
20:58:34|4664.19
20:58:35|4664.47
20:58:36|4664.47
20:58:37|4665.26
20:58:38|4665.26
20:58:39|4665.26
20:58:40|4665.26
20:58:42|4665.25
20:58:42|4665.25
20:58:43|4665.26
20:58:44|4665.26
20:58:45|4665.26
20:58:46|4665.25
20:58:47|4665.26
20:58:49|4665.26
20:58:49|4665.62
20:58:50|4665.95
20:58:51|4666.89
20:58:52|4666.89
20:58:54|4666.59
20:58:54|4666.59
20:58:55|4666.59
20:58:56|4666.59
20:58:57|4666.6
20:58:58|4666.16
20:58:59|4666.16
20:59:00|4666.14
20:59:01|4666.14
20:59:02|4666.13
20:59:03|4666.35
20:59:04|4666.35
20:59:05|4666.36
20:59:06|4666.36
20:59:08|4666.58
20:59:09|4666.69
20:59:11|4666.7
20:59:12|4666.7
20:59:14|4666.11
20:59:14|4666.11
20:59:16|4666.11
20:59:17|4666.23
20:59:18|4666.35
20:59:19|4666.34
20:59:20|4666.34
20:59:21|4666.34
20:59:22|4666.34
20:59:23|4666.37
20:59:24|4666.37
20:59:25|4666.7
20:59:26|4666.7
20:59:27|4666.69
20:59:28|4666.7
20:59:29|4666.69
20:59:30|4666.69
20:59:31|4666.7
20:59:32|4666.7
20:59:33|4665.01
20:59:34|4665.7
20:59:35|4665.7
20:59:36|4665.7
20:59:37|4666.
20:59:38|4666.
20:59:39|4666.
20:59:40|4666.03
20:59:41|4666.41
20:59:42|4666.41
20:59:43|4666.42
20:59:44|4666.41
20:59:45|4666.42
20:59:46|4666.42
20:59:47|4666.41
20:59:48|4666.41
20:59:49|4666.42
20:59:50|4666.41
20:59:52|4666.42
20:59:53|4668.7
20:59:54|4668.97
20:59:56|4668.97
20:59:56|4668.98
20:59:57|4668.98
20:59:58|4668.98
20:59:59|4668.98
21:00:00|4668.97
21:00:01|4668.98
21:00:02|4668.97
21:00:03|4668.98
21:00:04|4669.78
21:00:05|4669.78
21:00:06|4669.78
21:00:07|4669.77
21:00:08|4669.77
21:00:10|4669.76
21:00:11|4669.77
21:00:13|4669.96
21:00:14|4669.97
21:00:15|4669.97
21:00:16|4669.96
21:00:17|4669.96
21:00:18|4669.96
21:00:19|4669.96
21:00:20|4669.96
21:00:21|4669.96
21:00:22|4669.97
21:00:23|4669.97
21:00:24|4669.97
21:00:25|4670.07
21:00:26|4670.07
21:00:27|4670.1
21:00:28|4670.26
21:00:29|4671.77
21:00:30|4673.03
21:00:31|4673.
21:00:32|4672.91
21:00:33|4672.91
21:00:34|4672.92
21:00:35|4672.91
21:00:36|4672.91
21:00:37|4672.91
21:00:38|4672.91
21:00:39|4672.91
21:00:40|4672.92
21:00:41|4672.92
21:00:42|4672.91
21:00:43|4672.91
21:00:44|4672.01
21:00:45|4672.27
21:00:46|4672.74
21:00:47|4672.73
21:00:48|4672.66
21:00:49|4672.67
21:00:50|4672.66
21:00:51|4672.66
21:00:52|4672.66
21:00:53|4671.73
21:00:54|4670.99
21:00:55|4670.51
21:00:56|4669.35
21:00:57|4669.95
21:00:58|4669.65
21:00:59|4669.66
21:01:00|4670.05
21:01:01|4669.8
21:01:02|4669.79
21:01:03|4670.03
21:01:04|4669.75
21:01:05|4669.75
21:01:06|4669.74
21:01:07|4669.78
21:01:08|4669.79
21:01:09|4669.78
21:01:10|4669.79
21:01:12|4669.79
21:01:12|4669.79
21:01:15|4669.78
21:01:16|4668.6
21:01:17|4668.6
21:01:18|4668.29
21:01:20|4668.23
21:01:21|4668.23
21:01:22|4668.23
21:01:23|4667.14
21:01:24|4666.83
21:01:26|4666.35
21:01:26|4666.24
21:01:27|4666.25
21:01:29|4666.25
21:01:30|4665.59
21:01:31|4665.83
21:01:32|4665.83
21:01:33|4665.51
21:01:34|4665.49
21:01:34|4665.48
21:01:36|4665.36
21:01:36|4665.36
21:01:38|4664.81
21:01:38|4664.79
21:01:40|4663.91
21:01:40|4663.9
21:01:42|4664.78
21:01:42|4665.78
21:01:43|4665.02
21:01:44|4664.25
21:01:46|4664.24
21:01:46|4663.86
21:01:47|4664.16
21:01:48|4664.16
21:01:49|4664.8
21:01:50|4664.99
21:01:52|4665.31
21:01:52|4665.31
21:01:54|4665.32
21:01:55|4665.32
21:01:55|4665.31
21:01:57|4665.47
21:01:57|4665.47
21:01:59|4665.8
21:01:59|4665.79
21:02:00|4665.79
21:02:01|4666.83
21:02:02|4666.83
21:02:03|4666.84
21:02:05|4666.83
21:02:05|4666.72
21:02:07|4666.94
21:02:08|4666.84
21:02:09|4666.28
21:02:10|4666.27
21:02:10|4666.28
21:02:13|4666.27
21:02:14|4665.55
21:02:15|4665.55
21:02:16|4665.54
21:02:17|4665.54
21:02:18|4665.55
21:02:19|4665.54
21:02:20|4665.54
21:02:21|4665.55
21:02:22|4665.55
21:02:23|4665.54
21:02:24|4665.53
21:02:25|4665.46
21:02:26|4665.46
21:02:27|4665.54
21:02:28|4665.54
21:02:29|4665.54
21:02:30|4665.52
21:02:31|4665.52
21:02:32|4665.52
21:02:33|4665.52
21:02:34|4665.53
21:02:35|4665.55
21:02:36|4668.42
21:02:37|4668.76
21:02:38|4668.76
21:02:39|4668.76
21:02:40|4668.75
21:02:41|4668.75
21:02:42|4669.97
21:02:43|4670.7
21:02:44|4671.1
21:02:45|4671.1
21:02:46|4671.23
21:02:47|4671.47
21:02:48|4671.44
21:02:49|4671.43
21:02:50|4672.34
21:02:51|4671.57
21:02:52|4671.56
21:02:54|4671.56
21:02:55|4671.57
21:02:57|4671.57
21:02:57|4671.56
21:02:58|4671.56
21:02:59|4671.57
21:03:00|4670.88
21:03:01|4670.89
21:03:02|4670.88
21:03:03|4670.89
21:03:05|4671.16
21:03:05|4671.16
21:03:07|4671.16
21:03:08|4671.16
21:03:09|4671.16
21:03:10|4671.16
21:03:11|4671.15
21:03:12|4671.15
21:03:14|4671.16
21:03:15|4671.16
21:03:17|4671.33
21:03:18|4671.42
21:03:19|4671.42
21:03:20|4671.55
21:03:21|4671.55
21:03:22|4671.55
21:03:24|4672.15
21:03:25|4672.29
21:03:25|4672.3
21:03:27|4672.28
21:03:28|4672.28
21:03:29|4672.28
21:03:30|4672.29
21:03:31|4672.48
21:03:32|4672.49
21:03:33|4672.49
21:03:34|4672.9
21:03:35|4672.9
21:03:36|4672.2
21:03:37|4672.2
21:03:38|4671.27
21:03:40|4671.26
21:03:41|4671.26
21:03:42|4670.26
21:03:42|4670.26
21:03:44|4670.25
21:03:45|4670.22
21:03:46|4670.07
21:03:46|4670.01
21:03:48|4670.01
21:03:49|4670.01
21:03:50|4670.
21:03:50|4670.01
21:03:52|4670.
21:03:53|4670.
21:03:54|4670.01
21:03:55|4670.07
21:03:56|4671.
21:03:57|4671.27
21:03:57|4671.27
21:03:58|4671.27
21:03:59|4671.27
21:04:01|4670.2
21:04:01|4670.2
21:04:03|4670.2
21:04:05|4670.19
21:04:05|4670.2
21:04:07|4670.2
21:04:08|4670.2
21:04:10|4670.19
21:04:10|4670.2
21:04:12|4670.2
21:04:14|4670.6
21:04:15|4670.59
21:04:16|4670.6
21:04:17|4672.66
21:04:18|4672.66
21:04:19|4672.24
21:04:20|4672.14
21:04:21|4672.14
21:04:22|4672.14
21:04:23|4672.15
21:04:25|4672.45
21:04:26|4672.45
21:04:26|4672.67
21:04:27|4672.63
21:04:28|4672.18
21:04:29|4672.18
21:04:30|4672.19
21:04:31|4672.55
21:04:32|4672.31
21:04:33|4672.21
21:04:34|4672.21
21:04:35|4672.21
21:04:36|4672.21
21:04:37|4672.21
21:04:38|4672.58
21:04:39|4672.24
21:04:40|4672.25
21:04:41|4672.11
21:04:43|4670.11
21:04:43|4670.31
21:04:44|4671.34
21:04:45|4670.97
21:04:46|4670.97
21:04:47|4670.97
21:04:48|4671.3
21:04:49|4670.93
21:04:50|4670.93
21:04:51|4670.93
21:04:52|4670.93
21:04:53|4670.92
21:04:54|4670.92
21:04:55|4670.92
21:04:56|4670.92
21:04:57|4670.93
21:04:58|4670.93
21:04:59|4670.93
21:05:00|4670.
21:05:01|4670.
21:05:02|4671.86
21:05:03|4671.86
21:05:04|4671.87
21:05:05|4671.87
21:05:06|4671.86
21:05:07|4671.86
21:05:08|4671.86
21:05:09|4671.87
21:05:10|4671.86
21:05:11|4671.86
21:05:13|4671.85
21:05:14|4671.86
21:05:16|4671.86
21:05:17|4671.85
21:05:18|4671.85
21:05:19|4671.86
21:05:20|4671.85
21:05:21|4670.48
21:05:21|4670.48
21:05:22|4670.33
21:05:24|4670.32
21:05:25|4670.32
21:05:26|4670.33
21:05:27|4670.32
21:05:27|4670.32
21:05:28|4670.32
21:05:30|4670.32
21:05:30|4670.33
21:05:32|4670.33
21:05:32|4670.33
21:05:33|4670.32
21:05:35|4670.32
21:05:36|4671.85
21:05:36|4671.86
21:05:37|4671.87
21:05:38|4670.71
21:05:40|4671.09
21:05:41|4671.09
21:05:42|4671.43
21:05:42|4671.47
21:05:44|4671.47
21:05:44|4671.47
21:05:45|4671.47
21:05:46|4671.47
21:05:48|4671.46
21:05:48|4671.47
21:05:50|4671.46
21:05:51|4671.45
21:05:52|4671.45
21:05:52|4671.45
21:05:54|4671.45
21:05:54|4671.81
21:05:55|4671.81
21:05:56|4671.45
21:05:57|4671.43
21:05:59|4671.43
21:06:00|4671.53
21:06:01|4671.52
21:06:02|4671.49
21:06:03|4671.47
21:06:04|4671.66
21:06:05|4671.67
21:06:05|4671.67
21:06:07|4671.67
21:06:07|4671.67
21:06:09|4671.67
21:06:09|4671.66
21:06:11|4671.67
21:06:12|4671.67
21:06:13|4671.67
21:06:14|4671.66
21:06:16|4671.66
21:06:17|4671.67
21:06:17|4671.66
21:06:19|4671.37
21:06:20|4671.36
21:06:22|4671.37
21:06:23|4671.37
21:06:23|4671.36
21:06:25|4671.91
21:06:25|4671.99
21:06:26|4672.
21:06:28|4672.
21:06:28|4671.99
21:06:29|4671.99
21:06:30|4672.
21:06:31|4672.
21:06:32|4672.71
21:06:33|4672.71
21:06:35|4672.72
21:06:35|4672.72
21:06:36|4672.72
21:06:37|4672.71
21:06:38|4672.52
21:06:39|4672.58
21:06:40|4672.58
21:06:41|4672.58
21:06:42|4672.57
21:06:43|4672.57
21:06:44|4672.57
21:06:45|4672.16
21:06:46|4672.09
21:06:47|4672.08
21:06:48|4672.08
21:06:49|4672.09
21:06:50|4672.09
21:06:51|4672.09
21:06:52|4672.08
21:06:53|4672.56
21:06:54|4672.7
21:06:55|4672.71
21:06:56|4674.17
21:06:57|4674.
21:06:59|4673.71
21:06:59|4673.7
21:07:00|4673.7
21:07:01|4674.17
21:07:02|4673.73
21:07:03|4673.73
21:07:04|4673.74
21:07:05|4673.74
21:07:07|4673.51
21:07:08|4673.49
21:07:09|4673.48
21:07:10|4673.08
21:07:11|4673.08
21:07:12|4672.78
21:07:13|4672.58
21:07:14|4672.58
21:07:16|4672.57
21:07:17|4672.57
21:07:19|4672.57
21:07:20|4672.54
21:07:21|4672.32
21:07:22|4672.31
21:07:23|4672.31
21:07:24|4672.31
21:07:25|4672.59
21:07:26|4672.59
21:07:27|4672.59
21:07:29|4672.58
21:07:30|4673.7
21:07:30|4673.61
21:07:32|4673.63
21:07:33|4673.63
21:07:34|4673.62
21:07:35|4673.63
21:07:35|4673.63
21:07:37|4673.63
21:07:38|4673.62
21:07:39|4673.34
21:07:40|4672.59
21:07:41|4672.59
21:07:42|4672.59
21:07:43|4672.58
21:07:44|4672.4
21:07:45|4672.39
21:07:46|4672.4
21:07:47|4672.39
21:07:48|4672.39
21:07:49|4672.4
21:07:50|4672.56
21:07:51|4672.55
21:07:52|4672.31
21:07:53|4672.31
21:07:54|4672.31
21:07:55|4672.31
21:07:56|4672.31
21:07:57|4672.3
21:07:58|4672.3
21:07:59|4672.3
21:08:00|4672.3
21:08:02|4672.3
21:08:02|4672.3
21:08:03|4672.53
21:08:05|4672.56
21:08:06|4673.63
21:08:07|4673.62
21:08:07|4673.62
21:08:09|4673.63
21:08:10|4673.63
21:08:11|4673.63
21:08:11|4674.31
21:08:13|4674.95
21:08:14|4674.98
21:08:16|4674.98
21:08:17|4674.98
21:08:18|4674.98
21:08:20|4675.08
21:08:21|4675.08
21:08:22|4675.08
21:08:23|4675.08
21:08:24|4675.08
21:08:25|4675.08
21:08:26|4675.09
21:08:27|4675.08
21:08:28|4675.08
21:08:29|4675.08
21:08:30|4675.09
21:08:32|4675.09
21:08:32|4675.09
21:08:35|4673.95
21:08:35|4674.82
21:08:36|4674.83
21:08:37|4674.83
21:08:38|4674.83
21:08:39|4674.83
21:08:40|4674.82
21:08:42|4674.83
21:08:42|4675.07
21:08:43|4675.08
21:08:44|4675.07
21:08:45|4675.07
21:08:46|4675.07
21:08:47|4675.07
21:08:48|4675.08
21:08:49|4676.34
21:08:50|4676.34
21:08:51|4677.28
21:08:52|4677.75
21:08:53|4677.44
21:08:54|4677.44
21:08:55|4677.43
21:08:56|4677.43
21:08:57|4677.43
21:08:58|4677.43
21:09:00|4677.43
21:09:00|4677.43
21:09:02|4677.44
21:09:02|4677.43
21:09:03|4677.44
21:09:04|4677.43
21:09:05|4677.78
21:09:06|4677.96
21:09:07|4678.38
21:09:09|4678.38
21:09:09|4678.38
21:09:10|4678.41
21:09:11|4678.42
21:09:12|4678.73
21:09:13|4678.87
21:09:14|4679.
21:09:15|4678.79
21:09:16|4678.99
21:09:17|4679.65
21:09:18|4679.23
21:09:20|4679.24
21:09:21|4679.68
21:09:23|4679.96
21:09:23|4679.84
21:09:24|4679.81
21:09:25|4679.81
21:09:27|4679.81
21:09:27|4679.81
21:09:28|4679.8
21:09:29|4679.8
21:09:30|4679.8
21:09:32|4679.8
21:09:32|4679.26
21:09:33|4679.26
21:09:35|4679.49
21:09:36|4679.55
21:09:37|4679.56
21:09:38|4679.49
21:09:39|4679.49
21:09:40|4679.49
21:09:41|4679.56
21:09:42|4679.97
21:09:43|4679.99
21:09:44|4680.
21:09:45|4679.99
21:09:47|4679.99
21:09:47|4680.
21:09:48|4680.25
21:09:49|4680.19
21:09:50|4680.63
21:09:51|4681.55
21:09:52|4681.32
21:09:53|4681.3
21:09:54|4681.12
21:09:55|4681.12
21:09:56|4681.12
21:09:57|4681.13
21:09:58|4681.12
21:09:59|4681.3
21:10:00|4681.31
21:10:01|4681.35
21:10:02|4681.53
21:10:03|4681.54
21:10:04|4681.54
21:10:06|4681.53
21:10:06|4681.54
21:10:07|4681.54
21:10:08|4681.53
21:10:09|4681.53
21:10:10|4681.53
21:10:11|4681.54
21:10:12|4681.54
21:10:13|4681.53
21:10:14|4681.53
21:10:15|4681.54
21:10:16|4680.04
21:10:18|4680.14
21:10:19|4680.03
21:10:20|4679.21
21:10:21|4679.21
21:10:23|4679.22
21:10:24|4679.73
21:10:26|4679.73
21:10:27|4681.53
21:10:28|4681.53
21:10:29|4681.53
21:10:30|4681.53
21:10:31|4681.53
21:10:32|4681.54
21:10:33|4681.54
21:10:34|4681.53
21:10:35|4681.53
21:10:36|4680.84
21:10:37|4680.82
21:10:38|4680.82
21:10:39|4680.83
21:10:40|4680.83
21:10:41|4680.82
21:10:42|4680.83
21:10:43|4680.83
21:10:44|4680.82
21:10:45|4680.87
21:10:46|4681.65
21:10:47|4681.64
21:10:48|4681.64
21:10:49|4681.71
21:10:50|4681.71
21:10:51|4681.72
21:10:52|4681.71
21:10:53|4681.84
21:10:54|4682.79
21:10:55|4682.79
21:10:56|4682.79
21:10:57|4683.24
21:10:58|4682.82
21:10:59|4683.11
21:11:00|4683.34
21:11:01|4683.35
21:11:02|4683.34
21:11:03|4683.87
21:11:04|4684.12
21:11:05|4684.11
21:11:06|4683.92
21:11:07|4683.18
21:11:08|4682.81
21:11:09|4682.57
21:11:10|4682.58
21:11:11|4682.57
21:11:12|4682.58
21:11:13|4682.58
21:11:14|4683.12
21:11:15|4683.12
21:11:16|4683.11
21:11:17|4682.85
21:11:18|4682.63
21:11:19|4680.82
21:11:21|4679.57
21:11:22|4679.19
21:11:23|4679.19
21:11:25|4676.64
21:11:26|4677.02
21:11:26|4676.85
21:11:27|4676.85
21:11:29|4676.85
21:11:31|4677.53
21:11:31|4677.53
21:11:33|4677.53
21:11:34|4678.85
21:11:34|4678.88
21:11:36|4678.7
21:11:37|4678.7
21:11:37|4678.63
21:11:39|4680.33
21:11:40|4680.34
21:11:41|4680.34
21:11:41|4680.34
21:11:43|4681.46
21:11:44|4681.46
21:11:45|4681.45
21:11:46|4681.46
21:11:47|4681.45
21:11:48|4681.32
21:11:49|4681.31
21:11:50|4681.34
21:11:51|4682.48
21:11:52|4682.49
21:11:53|4682.49
21:11:54|4682.48
21:11:55|4682.49
21:11:56|4682.49
21:11:57|4682.48
21:11:58|4682.48
21:11:59|4682.47
21:12:00|4682.39
21:12:01|4682.4
21:12:03|4682.47
21:12:04|4682.48
21:12:05|4682.48
21:12:05|4682.48
21:12:07|4682.48
21:12:07|4682.47
21:12:09|4682.45
21:12:10|4682.45
21:12:11|4682.45
21:12:13|4682.45
21:12:13|4682.46
21:12:14|4682.46
21:12:15|4682.4
21:12:16|4682.39
21:12:17|4682.4
21:12:18|4682.4
21:12:19|4682.39
21:12:21|4682.4
21:12:22|4682.39
21:12:23|4682.4
21:12:24|4681.28
21:12:25|4681.27
21:12:26|4681.28
21:12:27|4678.97
21:12:28|4677.64
21:12:29|4677.64
21:12:30|4678.27
21:12:31|4678.32
21:12:33|4676.78
21:12:33|4676.77
21:12:34|4677.
21:12:35|4678.64
21:12:36|4678.64
21:12:37|4678.63
21:12:39|4678.63
21:12:39|4680.37
21:12:40|4680.37
21:12:41|4680.37
21:12:42|4680.37
21:12:43|4680.37
21:12:44|4680.65
21:12:45|4680.64
21:12:46|4680.65
21:12:47|4680.62
21:12:49|4680.25
21:12:50|4680.24
21:12:51|4681.41
21:12:52|4681.
21:12:53|4680.79
21:12:54|4680.79
21:12:55|4681.17
21:12:56|4681.18
21:12:57|4681.17
21:12:58|4681.
21:12:59|4681.01
21:13:00|4681.17
21:13:01|4681.18
21:13:02|4681.18
21:13:03|4681.18
21:13:04|4682.06
21:13:06|4682.07
21:13:06|4681.79
21:13:07|4681.78
21:13:08|4681.79
21:13:10|4681.79
21:13:10|4681.78
21:13:11|4681.78
21:13:12|4681.79
21:13:13|4681.79
21:13:14|4681.79
21:13:15|4681.79
21:13:16|4681.79
21:13:17|4681.79
21:13:18|4681.42
21:13:19|4681.32
21:13:21|4681.32
21:13:23|4681.47
21:13:24|4681.47
21:13:25|4681.47
21:13:26|4681.47
21:13:27|4681.62
21:13:28|4681.63
21:13:29|4681.62
21:13:31|4681.63
21:13:32|4681.62
21:13:33|4681.63
21:13:34|4681.63
21:13:35|4681.78
21:13:36|4681.78
21:13:37|4681.78
21:13:38|4681.78
21:13:39|4681.78
21:13:40|4681.78
21:13:41|4681.01
21:13:42|4681.01
21:13:43|4681.
21:13:44|4682.2
21:13:45|4682.2
21:13:46|4683.42
21:13:47|4683.43
21:13:48|4683.43
21:13:49|4683.42
21:13:50|4683.43
21:13:51|4683.99
21:13:52|4683.99
21:13:53|4683.98
21:13:54|4683.99
21:13:55|4683.99
21:13:56|4685.7
21:13:57|4685.31
21:13:58|4685.31
21:13:59|4685.59
21:14:00|4686.39
21:14:01|4685.93
21:14:02|4686.16
21:14:04|4685.59
21:14:05|4685.87
21:14:06|4685.87
21:14:07|4685.87
21:14:08|4685.88
21:14:08|4687.94
21:14:10|4687.23
21:14:11|4687.22
21:14:12|4688.
21:14:13|4687.67
21:14:14|4687.66
21:14:15|4687.7
21:14:16|4687.33
21:14:17|4687.34
21:14:17|4687.33
21:14:19|4688.
21:14:20|4688.03
21:14:21|4688.61
21:14:23|4688.61
21:14:24|4688.48
21:14:26|4687.74
21:14:27|4687.74
21:14:28|4685.99
21:14:29|4685.98
21:14:30|4686.27
21:14:31|4685.78
21:14:32|4684.39
21:14:33|4683.99
21:14:34|4683.52
21:14:36|4683.93
21:14:36|4683.44
21:14:37|4683.92
21:14:38|4683.92
21:14:39|4685.18
21:14:40|4685.83
21:14:41|4685.83
21:14:42|4686.32
21:14:43|4686.44
21:14:44|4686.43
21:14:45|4687.2
21:14:46|4686.71
21:14:47|4687.34
21:14:48|4687.5
21:14:49|4687.5
21:14:50|4687.5
21:14:51|4687.84
21:14:52|4688.48
21:14:53|4688.48
21:14:54|4688.47
21:14:55|4688.44
21:14:56|4688.41
21:14:57|4687.61
21:14:58|4687.14
21:14:59|4687.15
21:15:00|4686.98
21:15:01|4686.99
21:15:02|4688.32
21:15:03|4688.58
21:15:04|4686.87
21:15:05|4686.4
21:15:06|4686.68
21:15:07|4686.68
21:15:08|4686.67
21:15:10|4686.94
21:15:10|4687.7
21:15:11|4687.47
21:15:13|4688.56
21:15:14|4688.56
21:15:15|4688.43
21:15:16|4688.43
21:15:17|4688.56
21:15:17|4688.56
21:15:19|4688.57
21:15:20|4688.58
21:15:21|4689.
21:15:22|4689.5
21:15:24|4689.91
21:15:25|4690.83
21:15:26|4690.64
21:15:28|4690.94
21:15:29|4690.95
21:15:29|4690.94
21:15:31|4690.95
21:15:32|4690.95
21:15:33|4690.01
21:15:34|4690.02
21:15:35|4690.01
21:15:37|4690.05
21:15:37|4690.05
21:15:39|4689.99
21:15:40|4689.9
21:15:41|4689.19
21:15:43|4690.
21:15:43|4690.01
21:15:44|4690.01
21:15:45|4689.98
21:15:46|4690.01
21:15:48|4690.72
21:15:49|4690.44
21:15:50|4690.44
21:15:51|4690.44
21:15:51|4690.45
21:15:53|4690.44
21:15:54|4690.44
21:15:55|4690.45
21:15:55|4690.45
21:15:56|4690.44
21:15:58|4690.45
21:15:58|4690.44
21:15:59|4690.44
21:16:01|4690.45
21:16:02|4690.45
21:16:02|4690.44
21:16:04|4690.31
21:16:04|4690.31
21:16:06|4690.31
21:16:07|4690.01
21:16:07|4688.68
21:16:09|4688.69
21:16:10|4688.68
21:16:11|4688.68
21:16:12|4688.69
21:16:13|4688.69
21:16:14|4688.68
21:16:15|4688.68
21:16:16|4688.68
21:16:17|4688.69
21:16:18|4689.01
21:16:19|4689.01
21:16:20|4689.01
21:16:21|4689.01
21:16:22|4688.85
21:16:23|4689.48
21:16:25|4689.33
21:16:26|4689.34
21:16:27|4689.33
21:16:28|4689.34
21:16:29|4690.47
21:16:30|4690.69
21:16:31|4690.69
21:16:32|4690.7
21:16:33|4690.7
21:16:34|4690.69
21:16:35|4690.69
21:16:36|4690.7
21:16:37|4690.7
21:16:38|4690.48
21:16:39|4689.72
21:16:40|4689.73
21:16:41|4689.72
21:16:43|4689.72
21:16:44|4690.1
21:16:45|4690.1
21:16:45|4690.31
21:16:46|4690.11
21:16:48|4690.11
21:16:49|4690.1
21:16:50|4689.02
21:16:50|4689.02
21:16:51|4689.54
21:16:53|4689.53
21:16:54|4689.54
21:16:55|4689.95
21:16:56|4689.94
21:16:57|4689.94
21:16:57|4690.25
21:16:59|4690.24
21:17:00|4690.25
21:17:00|4690.25
21:17:01|4690.68
21:17:02|4691.
21:17:03|4690.19
21:17:05|4689.06
21:17:05|4689.55
21:17:06|4689.55
21:17:07|4689.32
21:17:08|4689.32
21:17:09|4689.31
21:17:10|4689.55
21:17:12|4689.55
21:17:13|4689.55
21:17:14|4690.81
21:17:15|4690.8
21:17:15|4689.56
21:17:17|4689.11
21:17:17|4689.12
21:17:18|4689.3
21:17:19|4689.02
21:17:20|4689.
21:17:22|4689.
21:17:23|4689.58
21:17:23|4689.56
21:17:25|4689.58
21:17:26|4690.
21:17:28|4689.86
21:17:30|4689.86
21:17:30|4689.85
21:17:32|4689.86
21:17:33|4690.12
21:17:34|4690.25
21:17:36|4690.24
21:17:37|4690.25
21:17:38|4690.25
21:17:39|4690.25
21:17:39|4690.38
21:17:41|4690.42
21:17:42|4690.62
21:17:43|4690.62
21:17:44|4690.62
21:17:45|4690.26
21:17:46|4690.77
21:17:47|4690.6
21:17:48|4690.48
21:17:49|4690.48
21:17:50|4690.48
21:17:51|4690.47
21:17:53|4690.45
21:17:53|4690.46
21:17:54|4691.65
21:17:56|4691.41
21:17:56|4691.41
21:17:57|4691.41
21:17:58|4691.42
21:17:59|4691.07
21:18:00|4691.64
21:18:01|4691.66
21:18:02|4691.65
21:18:03|4691.66
21:18:04|4691.7
21:18:05|4691.71
21:18:06|4691.71
21:18:08|4691.85
21:18:08|4691.84
21:18:09|4691.84
21:18:10|4691.84
21:18:11|4691.87
21:18:12|4691.88
21:18:13|4691.02
21:18:15|4691.01
21:18:15|4691.01
21:18:16|4691.
21:18:17|4691.25
21:18:18|4691.25
21:18:19|4691.24
21:18:20|4691.33
21:18:21|4691.33
21:18:22|4690.7
21:18:23|4690.99
21:18:24|4691.52
21:18:26|4693.05
21:18:27|4693.04
21:18:28|4691.58
21:18:29|4691.86
21:18:30|4691.45
21:18:31|4691.36
21:18:32|4691.88
21:18:33|4691.96
21:18:35|4691.9
21:18:36|4691.73
21:18:36|4691.75
21:18:38|4692.18
21:18:39|4692.11
21:18:40|4692.11
21:18:42|4692.11
21:18:42|4692.07
21:18:43|4692.07
21:18:44|4693.02
21:18:45|4692.58
21:18:46|4692.59
21:18:47|4691.58
21:18:49|4692.04
21:18:50|4692.04
21:18:51|4691.62
21:18:52|4691.34
21:18:53|4691.33
21:18:54|4691.33
21:18:55|4691.33
21:18:56|4691.25
21:18:57|4692.67
21:18:58|4692.67
21:18:59|4692.57
21:19:00|4692.57
21:19:01|4693.
21:19:03|4693.01
21:19:04|4693.01
21:19:05|4693.
21:19:05|4692.68
21:19:06|4691.87
21:19:07|4691.87
21:19:09|4691.87
21:19:10|4691.88
21:19:10|4691.88
21:19:12|4691.88
21:19:12|4691.87
21:19:14|4691.87
21:19:15|4691.88
21:19:16|4691.87
21:19:17|4691.75
21:19:17|4690.26
21:19:18|4690.25
21:19:19|4690.01
21:19:21|4690.01
21:19:22|4690.
21:19:23|4690.
21:19:23|4689.
21:19:24|4689.01
21:19:26|4688.32
21:19:27|4687.1
21:19:28|4686.53
21:19:30|4686.33
21:19:31|4686.32
21:19:31|4685.6
21:19:33|4685.19
21:19:34|4685.19
21:19:35|4685.56
21:19:36|4685.92
21:19:38|4685.87
21:19:38|4685.59
21:19:39|4685.58
21:19:40|4686.01
21:19:41|4686.06
21:19:43|4685.58
21:19:44|4684.59
21:19:44|4684.47
21:19:45|4684.47
21:19:46|4684.2
21:19:47|4684.34
21:19:48|4684.35
21:19:49|4684.34
21:19:50|4684.34
21:19:51|4684.34
21:19:53|4684.34
21:19:54|4684.35
21:19:55|4684.34
21:19:56|4684.34
21:19:57|4684.
21:19:58|4684.
21:19:59|4684.
21:20:00|4684.01
21:20:01|4684.01
21:20:02|4684.01
21:20:03|4684.
21:20:04|4684.34
21:20:05|4684.34
21:20:06|4684.34
21:20:08|4684.34
21:20:09|4684.04
21:20:09|4684.03
21:20:10|4684.02
21:20:12|4684.04
21:20:12|4684.27
21:20:14|4684.27
21:20:14|4684.28
21:20:16|4684.23
21:20:17|4684.02
21:20:18|4684.01
21:20:19|4684.01
21:20:20|4684.
21:20:21|4684.
21:20:22|4683.92
21:20:23|4683.93
21:20:24|4683.92
21:20:25|4683.92
21:20:26|4683.93
21:20:28|4683.67
21:20:29|4683.5
21:20:30|4681.99
21:20:32|4680.93
21:20:34|4680.82
21:20:34|4681.99
21:20:36|4681.68
21:20:36|4681.09
21:20:37|4681.67
21:20:38|4681.83
21:20:40|4680.11
21:20:41|4680.57
21:20:43|4680.55
21:20:44|4680.75
21:20:44|4681.47
21:20:46|4681.8
21:20:47|4681.8
21:20:47|4681.8
21:20:49|4681.8
21:20:51|4681.68
21:20:51|4681.68
21:20:52|4681.68
21:20:54|4681.68
21:20:54|4681.68
21:20:55|4681.68
21:20:57|4681.8
21:20:58|4681.79
21:20:59|4681.79
21:21:00|4681.79
21:21:01|4681.92
21:21:03|4681.92
21:21:03|4681.93
21:21:04|4681.92
21:21:06|4681.92
21:21:06|4681.92
21:21:07|4681.92
21:21:09|4681.93
21:21:10|4681.92
21:21:10|4681.92
21:21:11|4681.56
21:21:13|4681.56
21:21:14|4681.55
21:21:15|4681.56
21:21:16|4681.56
21:21:17|4682.04
21:21:17|4682.05
21:21:19|4681.96
21:21:20|4681.8
21:21:21|4681.8
21:21:22|4681.81
21:21:23|4681.8
21:21:23|4681.81
21:21:25|4681.8
21:21:26|4681.8
21:21:27|4681.81
21:21:29|4681.81
21:21:29|4681.8
21:21:31|4681.72
21:21:32|4681.72
21:21:33|4681.72
21:21:34|4681.69
21:21:34|4681.7
21:21:36|4682.75
21:21:36|4682.76
21:21:38|4682.76
21:21:39|4682.76
21:21:39|4682.76
21:21:40|4682.76
21:21:41|4682.76
21:21:43|4682.74
21:21:44|4682.75
21:21:44|4682.75
21:21:45|4682.75
21:21:46|4682.75
21:21:48|4682.75
21:21:49|4682.75
21:21:50|4682.75
21:21:51|4682.75
21:21:52|4682.74
21:21:53|4682.74
21:21:54|4682.74
21:21:55|4682.63
21:21:56|4682.62
21:21:57|4682.62
21:21:58|4682.63
21:21:59|4682.63
21:22:00|4682.63
21:22:01|4682.63
21:22:02|4682.63
21:22:03|4682.75
21:22:04|4682.74
21:22:05|4682.74
21:22:06|4682.75
21:22:07|4682.74
21:22:08|4682.75
21:22:09|4682.75
21:22:10|4682.63
21:22:11|4682.63
21:22:12|4682.64
21:22:13|4682.47
21:22:14|4681.69
21:22:15|4680.61
21:22:16|4680.62
21:22:17|4680.61
21:22:18|4680.62
21:22:19|4680.62
21:22:20|4680.61
21:22:21|4680.61
21:22:22|4680.62
21:22:24|4680.21
21:22:25|4680.02
21:22:26|4679.57
21:22:27|4679.24
21:22:28|4679.11
21:22:30|4679.07
21:22:31|4679.08
21:22:33|4679.
21:22:33|4679.
21:22:35|4679.
21:22:35|4679.01
21:22:37|4679.
21:22:37|4679.01
21:22:39|4679.
21:22:40|4679.
21:22:41|4679.01
21:22:42|4679.
21:22:43|4679.59
21:22:44|4679.59
21:22:45|4679.6
21:22:46|4679.6
21:22:47|4680.33
21:22:48|4679.94
21:22:49|4680.3
21:22:50|4680.29
21:22:51|4680.29
21:22:52|4680.3
21:22:53|4680.3
21:22:54|4680.3
21:22:55|4680.3
21:22:56|4680.29
21:22:57|4680.29
21:22:58|4680.29
21:22:59|4680.29
21:23:00|4680.29
21:23:01|4681.18
21:23:02|4681.31
21:23:03|4681.18
21:23:04|4681.18
21:23:05|4681.15
21:23:06|4681.15
21:23:07|4681.15
21:23:08|4681.16
21:23:09|4681.16
21:23:10|4681.16
21:23:11|4681.16
21:23:12|4681.15
21:23:13|4681.16
21:23:14|4681.53
21:23:15|4681.53
21:23:16|4681.53
21:23:17|4681.53
21:23:18|4681.54
21:23:19|4681.54
21:23:20|4681.54
21:23:21|4681.53
21:23:22|4681.54
21:23:23|4681.54
21:23:24|4681.54
21:23:26|4681.53
21:23:26|4681.53
21:23:28|4681.53
21:23:29|4681.53
21:23:30|4681.54
21:23:31|4681.53
21:23:32|4681.54
21:23:32|4681.54
21:23:33|4681.54
21:23:35|4681.54
21:23:36|4681.52
21:23:37|4681.52
21:23:38|4681.52
21:23:39|4681.52
21:23:40|4681.52
21:23:41|4681.53
21:23:42|4681.52
21:23:43|4681.53
21:23:44|4681.53
21:23:45|4681.52
21:23:46|4681.53
21:23:47|4681.53
21:23:48|4681.53
21:23:50|4681.53
21:23:52|4681.53
21:23:52|4681.53
21:23:53|4681.53
21:23:54|4681.52
21:23:55|4681.52
21:23:56|4681.53
21:23:57|4681.53
21:23:58|4681.52
21:24:00|4681.53
21:24:00|4681.52
21:24:01|4681.53
21:24:03|4681.53
21:24:03|4681.52
21:24:05|4681.52
21:24:06|4681.52
21:24:07|4681.52
21:24:08|4681.53
21:24:09|4681.53
21:24:09|4681.52
21:24:11|4681.53
21:24:11|4681.53
21:24:13|4681.52
21:24:15|4681.52
21:24:15|4681.53
21:24:16|4681.53
21:24:17|4681.52
21:24:19|4681.53
21:24:19|4681.53
21:24:20|4681.52
21:24:21|4681.47
21:24:22|4681.47
21:24:23|4679.46
21:24:24|4678.94
21:24:25|4678.7
21:24:26|4678.7
21:24:27|4678.7
21:24:28|4678.7
21:24:30|4678.71
21:24:30|4678.48
21:24:33|4678.49
21:24:34|4678.49
21:24:35|4678.42
21:24:36|4678.43
21:24:37|4678.43
21:24:38|4678.43
21:24:40|4678.43
21:24:40|4678.43
21:24:41|4678.43
21:24:42|4677.13
21:24:43|4677.12
21:24:44|4677.13
21:24:46|4676.89
21:24:46|4676.91
21:24:47|4676.61
21:24:49|4675.89
21:24:50|4675.8
21:24:51|4676.51
21:24:52|4675.87
21:24:52|4675.87
21:24:54|4675.87
21:24:55|4675.86
21:24:55|4675.86
21:24:56|4675.84
21:24:58|4675.84
21:24:59|4677.42
21:25:01|4676.89
21:25:01|4676.89
21:25:02|4678.42
21:25:03|4678.43
21:25:04|4678.43
21:25:05|4678.42
21:25:06|4678.43
21:25:08|4678.48
21:25:08|4678.48
21:25:09|4678.48
21:25:11|4678.43
21:25:12|4678.42
21:25:12|4678.19
21:25:14|4678.19
21:25:14|4677.8
21:25:15|4678.04
21:25:17|4678.03
21:25:18|4678.34
21:25:18|4678.09
21:25:20|4678.02
21:25:21|4677.84
21:25:22|4677.9
21:25:23|4678.03
21:25:24|4678.04
21:25:25|4678.04
21:25:26|4678.04
21:25:27|4678.03
21:25:28|4678.04
21:25:29|4677.22
21:25:30|4677.22
21:25:32|4677.98
21:25:33|4677.98
21:25:35|4677.98
21:25:36|4677.98
21:25:36|4677.97
21:25:38|4677.97
21:25:39|4677.98
21:25:40|4678.43
21:25:41|4678.42
21:25:42|4678.43
21:25:43|4678.43
21:25:45|4678.43
21:25:45|4678.43
21:25:47|4678.42
21:25:47|4678.43
21:25:49|4678.4
21:25:49|4678.41
21:25:50|4678.18
21:25:52|4678.18
21:25:52|4678.17
21:25:54|4678.18
21:25:55|4678.18
21:25:56|4678.17
21:25:57|4678.17
21:25:58|4678.18
21:25:59|4678.18
21:26:00|4676.32
21:26:01|4676.6
21:26:02|4676.53
21:26:03|4676.19
21:26:04|4675.7
21:26:05|4675.66
21:26:06|4675.74
21:26:07|4675.74
21:26:08|4675.78
21:26:09|4675.52
21:26:10|4675.34
21:26:11|4675.24
21:26:13|4675.13
21:26:14|4673.85
21:26:15|4673.75
21:26:15|4673.75
21:26:16|4673.73
21:26:18|4673.69
21:26:18|4673.74
21:26:20|4673.6
21:26:20|4673.83
21:26:22|4673.73
21:26:23|4673.72
21:26:24|4673.73
21:26:25|4673.73
21:26:26|4671.88
21:26:27|4674.49
21:26:27|4674.34
21:26:29|4674.81
21:26:30|4674.81
21:26:30|4674.81
21:26:33|4674.82
21:26:34|4673.09
21:26:35|4672.98
21:26:36|4673.4
21:26:37|4673.4
21:26:39|4673.4
21:26:40|4674.15
21:26:41|4674.17
21:26:42|4674.65
21:26:43|4674.81
21:26:44|4674.4
21:26:45|4674.39
21:26:46|4673.74
21:26:47|4673.74
21:26:48|4673.55
21:26:49|4669.59
21:26:50|4669.7
21:26:51|4668.84
21:26:52|4668.
21:26:53|4668.01
21:26:54|4668.01
21:26:55|4668.
21:26:56|4666.9
21:26:57|4667.55
21:26:58|4667.54
21:26:59|4667.54
21:27:01|4668.96
21:27:02|4668.84
21:27:03|4668.84
21:27:04|4668.84
21:27:05|4667.54
21:27:06|4667.55
21:27:07|4668.93
21:27:08|4668.59
21:27:09|4667.8
21:27:10|4668.02
21:27:11|4668.02
21:27:12|4668.03
21:27:13|4667.61
21:27:14|4667.41
21:27:15|4667.43
21:27:16|4667.56
21:27:16|4667.55
21:27:18|4667.56
21:27:19|4667.55
21:27:20|4667.55
21:27:21|4667.73
21:27:22|4668.42
21:27:24|4668.41
21:27:24|4668.41
21:27:25|4668.41
21:27:26|4668.76
21:27:27|4668.57
21:27:28|4668.57
21:27:29|4668.56
21:27:30|4668.57
21:27:31|4668.56
21:27:33|4668.57
21:27:34|4668.94
21:27:35|4668.94
21:27:36|4668.93
21:27:38|4668.93
21:27:39|4668.94
21:27:41|4668.84
21:27:41|4668.84
21:27:43|4668.56
21:27:44|4668.57
21:27:45|4668.71
21:27:45|4668.71
21:27:47|4668.71
21:27:48|4668.71
21:27:49|4667.06
21:27:50|4666.67
21:27:51|4666.65
21:27:52|4666.44
21:27:53|4666.43
21:27:54|4666.1
21:27:55|4666.09
21:27:56|4666.1
21:27:57|4666.09
21:27:59|4666.65
21:27:59|4666.65
21:28:00|4666.64
21:28:01|4666.64
21:28:02|4666.64
21:28:04|4666.64
21:28:05|4666.52
21:28:06|4666.52
21:28:07|4666.52
21:28:09|4665.1
21:28:10|4665.09
21:28:11|4665.1
21:28:11|4665.34
21:28:13|4665.34
21:28:14|4665.73
21:28:16|4665.73
21:28:16|4665.72
21:28:17|4665.72
21:28:18|4667.34
21:28:19|4666.51
21:28:20|4665.8
21:28:21|4666.44
21:28:22|4666.42
21:28:23|4666.42
21:28:24|4666.41
21:28:25|4666.42
21:28:26|4666.42
21:28:27|4666.78
21:28:28|4666.77
21:28:29|4666.78
21:28:30|4666.78
21:28:31|4666.78
21:28:32|4666.78
21:28:33|4666.78
21:28:35|4666.78
21:28:36|4666.77
21:28:37|4666.78
21:28:38|4666.78
21:28:39|4666.78
21:28:41|4666.78
21:28:42|4666.78
21:28:42|4666.78
21:28:43|4666.78
21:28:44|4666.78
21:28:45|4666.78
21:28:46|4666.68
21:28:47|4666.76
21:28:48|4666.76
21:28:49|4666.77
21:28:50|4666.76
21:28:51|4666.77
21:28:52|4666.77
21:28:53|4666.79
21:28:54|4666.78
21:28:56|4665.8
21:28:57|4666.38
21:28:58|4666.57
21:28:59|4666.76
21:28:59|4666.77
21:29:00|4666.77
21:29:01|4666.77
21:29:04|4666.8
21:29:04|4666.8
21:29:06|4666.99
21:29:07|4667.01
21:29:08|4667.01
21:29:09|4667.
21:29:09|4667.
21:29:10|4667.
21:29:12|4667.
21:29:14|4667.
21:29:15|4667.01
21:29:16|4667.01
21:29:17|4667.01
21:29:17|4667.01
21:29:19|4667.01
21:29:20|4667.01
21:29:21|4667.01
21:29:21|4667.01
21:29:23|4667.01
21:29:23|4667.01
21:29:25|4667.
21:29:26|4667.
21:29:27|4667.01
21:29:28|4667.44
21:29:29|4667.54
21:29:30|4667.54
21:29:31|4667.54
21:29:32|4667.54
21:29:33|4667.54
21:29:34|4667.54
21:29:34|4667.54
21:29:37|4667.86
21:29:37|4667.87
21:29:39|4667.87
21:29:40|4668.11
21:29:41|4668.33
21:29:42|4668.33
21:29:43|4668.33
21:29:44|4668.07
21:29:45|4667.88
21:29:46|4667.7
21:29:48|4667.69
21:29:49|4667.69
21:29:50|4667.63
21:29:52|4667.57
21:29:52|4667.57
21:29:53|4667.55
21:29:54|4667.55
21:29:55|4667.55
21:29:56|4667.55
21:29:57|4667.55
21:29:58|4667.55
21:29:59|4667.54
21:30:00|4667.54
21:30:01|4667.54
21:30:03|4667.73
21:30:04|4667.73
21:30:05|4667.74
21:30:06|4667.55
21:30:07|4665.84
21:30:08|4665.37
21:30:09|4665.36
21:30:10|4665.37
21:30:11|4665.37
21:30:12|4665.37
21:30:13|4665.36
21:30:14|4664.39
21:30:15|4664.38
21:30:16|4664.39
21:30:17|4664.99
21:30:18|4664.99
21:30:20|4664.98
21:30:20|4664.98
21:30:21|4664.99
21:30:22|4664.99
21:30:23|4664.56
21:30:25|4664.56
21:30:26|4664.56
21:30:26|4664.57
21:30:28|4664.57
21:30:28|4664.57
21:30:30|4664.57
21:30:31|4664.65
21:30:31|4664.65
21:30:33|4664.65
21:30:33|4664.64
21:30:34|4664.64
21:30:36|4664.64
21:30:38|4664.57
21:30:39|4664.3
21:30:41|4664.53
21:30:42|4664.33
21:30:43|4664.33
21:30:45|4664.8
21:30:45|4664.79
21:30:46|4664.79
21:30:47|4664.8
21:30:48|4664.79
21:30:50|4664.8
21:30:50|4664.8
21:30:52|4664.79
21:30:53|4664.79
21:30:53|4664.79
21:30:55|4664.87
21:30:56|4664.88
21:30:56|4664.87
21:30:58|4664.87
21:30:59|4664.88
21:31:00|4664.88
21:31:01|4664.87
21:31:02|4664.87
21:31:02|4664.88
21:31:05|4664.87
21:31:06|4667.04
21:31:07|4667.48
21:31:08|4667.71
21:31:09|4667.71
21:31:10|4667.71
21:31:11|4667.71
21:31:12|4667.72
21:31:13|4668.69
21:31:14|4668.7
21:31:16|4668.69
21:31:17|4668.69
21:31:17|4668.7
21:31:19|4668.7
21:31:20|4668.69
21:31:22|4668.7
21:31:22|4668.7
21:31:23|4668.21
21:31:24|4667.74
21:31:25|4668.15
21:31:26|4668.49
21:31:27|4668.49
21:31:28|4668.68
21:31:29|4668.7
21:31:30|4668.69
21:31:31|4667.96
21:31:32|4667.08
21:31:33|4667.08
21:31:34|4667.3
21:31:35|4667.31
21:31:37|4667.08
21:31:38|4667.08
21:31:39|4666.76
21:31:40|4666.77
21:31:41|4666.77
21:31:42|4666.76
21:31:43|4666.76
21:31:44|4666.76
21:31:45|4666.75
21:31:46|4666.76
21:31:47|4666.75
21:31:48|4666.76
21:31:49|4667.96
21:31:50|4667.78
21:31:51|4667.89
21:31:52|4667.88
21:31:53|4667.88
21:31:54|4667.48
21:31:55|4667.49
21:31:56|4667.48
21:31:57|4667.49
21:31:58|4666.76
21:31:59|4666.76
21:32:00|4666.98
21:32:01|4666.81
21:32:02|4666.98
21:32:03|4666.98
21:32:04|4666.98
21:32:05|4666.97
21:32:06|4667.35
21:32:07|4667.44
21:32:08|4666.79
21:32:09|4666.79
21:32:10|4667.19
21:32:11|4667.19
21:32:12|4667.22
21:32:13|4666.97
21:32:14|4666.97
21:32:15|4666.97
21:32:16|4666.98
21:32:17|4666.76
21:32:18|4666.75
21:32:20|4666.75
21:32:20|4666.75
21:32:22|4666.76
21:32:23|4666.76
21:32:24|4666.76
21:32:25|4666.75
21:32:26|4666.76
21:32:27|4666.76
21:32:28|4666.76
21:32:29|4666.75
21:32:30|4666.75
21:32:31|4669.07
21:32:32|4669.06
21:32:33|4669.34
21:32:34|4669.33
21:32:35|4669.33
21:32:36|4669.33
21:32:37|4669.34
21:32:38|4669.33
21:32:40|4668.04
21:32:41|4668.04
21:32:42|4667.8
21:32:43|4667.8
21:32:45|4667.8
21:32:45|4667.74
21:32:48|4667.74
21:32:48|4667.75
21:32:50|4667.75
21:32:50|4667.75
21:32:51|4667.75
21:32:52|4667.75
21:32:53|4667.75
21:32:55|4667.74
21:32:56|4667.75
21:32:57|4667.75
21:32:58|4669.75
21:32:59|4669.99
21:33:00|4669.99
21:33:01|4669.99
21:33:02|4670.
21:33:03|4670.23
21:33:05|4670.23
21:33:06|4670.23
21:33:07|4670.23
21:33:09|4670.44
21:33:09|4670.44
21:33:11|4670.44
21:33:12|4670.49
21:33:14|4670.55
21:33:14|4670.54
21:33:15|4670.62
21:33:17|4670.69
21:33:18|4670.92
21:33:19|4670.92
21:33:20|4670.92
21:33:21|4670.44
21:33:22|4670.44
21:33:23|4670.44
21:33:24|4670.45
21:33:25|4670.59
21:33:26|4670.59
21:33:27|4670.59
21:33:28|4670.59
21:33:29|4670.71
21:33:30|4670.71
21:33:31|4670.72
21:33:32|4670.71
21:33:33|4670.71
21:33:34|4670.53
21:33:35|4670.53
21:33:36|4670.51
21:33:37|4670.45
21:33:38|4670.44
21:33:39|4670.44
21:33:41|4670.44
21:33:42|4670.
21:33:44|4669.61
21:33:45|4669.47
21:33:46|4670.
21:33:47|4670.
21:33:48|4670.01
21:33:49|4670.01
21:33:50|4670.
21:33:51|4670.
21:33:52|4670.01
21:33:53|4670.43
21:33:54|4670.09
21:33:55|4670.09
21:33:56|4670.1
21:33:57|4670.1
21:33:58|4670.1
21:33:59|4670.1
21:34:00|4670.44
21:34:01|4670.45
21:34:02|4670.46
21:34:04|4670.48
21:34:04|4670.59
21:34:06|4670.7
21:34:06|4670.7
21:34:08|4670.7
21:34:09|4670.98
21:34:10|4670.98
21:34:10|4670.98
21:34:12|4670.99
21:34:13|4670.98
21:34:14|4671.34
21:34:15|4671.33
21:34:16|4671.33
21:34:17|4671.33
21:34:18|4671.33
21:34:19|4671.33
21:34:20|4672.23
21:34:21|4672.28
21:34:23|4672.81
21:34:23|4672.81
21:34:24|4673.18
21:34:25|4673.17
21:34:26|4673.18
21:34:27|4673.17
21:34:28|4673.17
21:34:29|4672.44
21:34:30|4672.37
21:34:32|4672.27
21:34:33|4671.62
21:34:34|4671.62
21:34:35|4671.62
21:34:36|4671.35
21:34:37|4671.36
21:34:38|4671.35
21:34:39|4671.35
21:34:41|4671.36
21:34:41|4671.36
21:34:42|4671.36
21:34:44|4671.28
21:34:46|4671.27
21:34:46|4671.28
21:34:47|4670.88
21:34:48|4670.62
21:34:49|4670.63
21:34:51|4670.63
21:34:52|4670.62
21:34:52|4670.62
21:34:53|4670.63
21:34:55|4670.62
21:34:55|4670.63
21:34:56|4670.63
21:34:58|4670.63
21:34:59|4670.16
21:35:00|4670.53
21:35:01|4670.46
21:35:02|4670.41
21:35:03|4670.4
21:35:04|4670.41
21:35:05|4670.4
21:35:07|4670.41
21:35:08|4670.41
21:35:10|4670.41
21:35:10|4670.41
21:35:11|4670.41
21:35:12|4670.4
21:35:13|4670.4
21:35:15|4670.4
21:35:15|4670.4
21:35:16|4670.37
21:35:17|4670.36
21:35:18|4669.9
21:35:19|4670.08
21:35:20|4670.09
21:35:21|4670.08
21:35:22|4670.08
21:35:23|4670.08
21:35:25|4670.09
21:35:25|4670.09
21:35:26|4670.09
21:35:27|4670.09
21:35:28|4670.09
21:35:29|4670.09
21:35:30|4670.09
21:35:31|4670.09
21:35:32|4670.08
21:35:33|4670.08
21:35:34|4670.09
21:35:35|4670.08
21:35:36|4670.08
21:35:37|4670.08
21:35:38|4670.08
21:35:39|4670.09
21:35:41|4670.09
21:35:42|4670.09
21:35:43|4670.09
21:35:44|4670.09
21:35:45|4670.09
21:35:46|4670.09
21:35:48|4670.1
21:35:49|4670.4
21:35:51|4672.59
21:35:51|4672.87
21:35:53|4673.
21:35:53|4672.99
21:35:54|4673.
21:35:55|4673.
21:35:56|4673.
21:35:57|4673.24
21:35:58|4673.54
21:35:59|4673.54
21:36:00|4673.54
21:36:02|4673.54
21:36:02|4674.05
21:36:03|4674.06
21:36:04|4674.2
21:36:05|4674.2
21:36:06|4674.2
21:36:07|4674.21
21:36:09|4674.21
21:36:10|4674.21
21:36:11|4674.21
21:36:13|4674.32
21:36:14|4674.31
21:36:15|4674.32
21:36:15|4674.31
21:36:17|4674.32
21:36:18|4674.31
21:36:19|4674.32
21:36:19|4674.31
21:36:21|4674.31
21:36:21|4674.31
21:36:23|4674.31
21:36:24|4674.31
21:36:25|4674.28
21:36:26|4674.29
21:36:27|4674.29
21:36:27|4674.29
21:36:29|4674.29
21:36:29|4674.29
21:36:31|4674.28
21:36:31|4674.28
21:36:33|4672.6
21:36:34|4672.6
21:36:35|4672.6
21:36:35|4672.61
21:36:36|4672.6
21:36:38|4672.14
21:36:38|4672.57
21:36:40|4672.57
21:36:41|4672.57
21:36:43|4672.57
21:36:44|4672.56
21:36:45|4672.38
21:36:46|4672.38
21:36:47|4672.38
21:36:48|4672.31
21:36:49|4672.31
21:36:50|4672.31
21:36:51|4672.5
21:36:52|4672.51
21:36:54|4672.56
21:36:55|4672.57
21:36:56|4672.57
21:36:57|4672.57
21:36:58|4672.57
21:36:59|4672.96
21:37:00|4672.96
21:37:01|4672.98
21:37:02|4672.46
21:37:03|4672.9
21:37:04|4672.9
21:37:05|4672.9
21:37:05|4672.9
21:37:06|4672.9
21:37:07|4673.22
21:37:09|4673.23
21:37:10|4673.23
21:37:12|4674.49
21:37:12|4674.87
21:37:13|4674.61
21:37:14|4674.97
21:37:15|4674.97
21:37:17|4674.75
21:37:18|4674.75
21:37:19|4674.75
21:37:20|4674.75
21:37:20|4674.74
21:37:21|4674.74
21:37:24|4674.75
21:37:24|4674.4
21:37:25|4674.4
21:37:26|4674.4
21:37:27|4674.5
21:37:29|4674.51
21:37:30|4674.99
21:37:31|4675.06
21:37:32|4675.07
21:37:33|4675.06
21:37:34|4675.06
21:37:35|4675.06
21:37:36|4675.06
21:37:37|4675.07
21:37:38|4675.07
21:37:39|4675.07
21:37:40|4675.08
21:37:41|4675.08
21:37:42|4675.08
21:37:44|4675.08
21:37:44|4675.08
21:37:46|4675.08
21:37:47|4675.08
21:37:48|4675.64
21:37:49|4675.64
21:37:50|4675.4
21:37:52|4675.4
21:37:54|4675.4
21:37:54|4675.4
21:37:55|4675.4
21:37:56|4675.4
21:37:57|4675.4
21:37:58|4676.29
21:38:00|4675.4
21:38:00|4675.1
21:38:01|4675.
21:38:02|4675.
21:38:04|4675.2
21:38:05|4675.38
21:38:05|4673.41
21:38:06|4673.24
21:38:07|4673.01
21:38:08|4672.02
21:38:09|4672.13
21:38:11|4672.13
21:38:12|4672.13
21:38:12|4672.09
21:38:13|4672.25
21:38:14|4672.51
21:38:15|4672.44
21:38:17|4673.23
21:38:18|4673.24
21:38:19|4673.24
21:38:20|4673.6
21:38:21|4674.1
21:38:22|4673.9
21:38:24|4675.05
21:38:26|4675.09
21:38:26|4674.49
21:38:27|4674.08
21:38:28|4674.5
21:38:29|4674.17
21:38:30|4674.68
21:38:31|4674.6
21:38:32|4674.49
21:38:33|4674.49
21:38:34|4674.5
21:38:35|4674.63
21:38:36|4674.51
21:38:37|4674.51
21:38:38|4674.51
21:38:39|4674.51
21:38:40|4674.51
21:38:41|4674.51
21:38:42|4674.51
21:38:44|4674.6
21:38:44|4674.61
21:38:46|4674.61
21:38:47|4674.61
21:38:48|4674.61
21:38:49|4674.61
21:38:50|4674.62
21:38:51|4674.62
21:38:52|4674.61
21:38:53|4674.65
21:38:54|4674.66
21:38:55|4674.7
21:38:56|4674.81
21:38:57|4674.82
21:38:58|4675.
21:38:59|4675.03
21:39:00|4675.35
21:39:01|4675.55
21:39:02|4675.55
21:39:03|4675.64
21:39:05|4675.54
21:39:06|4675.55
21:39:07|4675.55
21:39:09|4675.61
21:39:10|4675.62
21:39:11|4675.73
21:39:12|4675.29
21:39:13|4675.66
21:39:14|4675.66
21:39:14|4675.82
21:39:15|4675.63
21:39:16|4675.63
21:39:18|4676.07
21:39:18|4675.85
21:39:20|4675.64
21:39:21|4675.63
21:39:22|4676.17
21:39:23|4676.18
21:39:24|4676.42
21:39:25|4676.42
21:39:25|4676.41
21:39:27|4676.42
21:39:28|4676.41
21:39:29|4675.62
21:39:29|4675.86
21:39:30|4675.92
21:39:31|4676.6
21:39:33|4675.94
21:39:34|4675.94
21:39:35|4675.94
21:39:36|4675.95
21:39:37|4675.95
21:39:38|4675.95
21:39:39|4675.95
21:39:40|4675.94
21:39:41|4675.95
21:39:42|4675.94
21:39:43|4676.12
21:39:44|4676.11
21:39:46|4676.11
21:39:46|4676.4
21:39:48|4676.14
21:39:49|4676.11
21:39:50|4676.12
21:39:51|4676.12
21:39:52|4676.12
21:39:53|4676.12
21:39:54|4676.36
21:39:55|4676.36
21:39:56|4676.36
21:39:57|4676.58
21:39:58|4676.59
21:39:59|4676.58
21:40:00|4676.59
21:40:01|4676.59
21:40:02|4676.58
21:40:04|4677.98
21:40:04|4678.09
21:40:06|4677.98
21:40:07|4677.7
21:40:09|4677.85
21:40:09|4678.45
21:40:10|4679.37
21:40:11|4678.54
21:40:12|4678.86
21:40:13|4678.82
21:40:15|4677.94
21:40:16|4677.94
21:40:17|4678.05
21:40:18|4678.42
21:40:19|4678.41
21:40:21|4678.41
21:40:22|4678.41
21:40:22|4678.41
21:40:23|4678.41
21:40:24|4678.41
21:40:25|4678.22
21:40:27|4678.22
21:40:27|4678.49
21:40:28|4678.38
21:40:30|4678.41
21:40:30|4678.35
21:40:31|4678.36
21:40:33|4678.36
21:40:34|4678.32
21:40:34|4678.32
21:40:35|4678.32
21:40:37|4678.32
21:40:38|4678.32
21:40:38|4678.32
21:40:40|4678.33
21:40:40|4678.33
21:40:41|4678.33
21:40:43|4678.32
21:40:43|4678.42
21:40:44|4678.56
21:40:45|4678.69
21:40:46|4678.7
21:40:47|4676.37
21:40:49|4676.41
21:40:50|4676.97
21:40:51|4676.27
21:40:52|4676.38
21:40:53|4676.38
21:40:53|4676.38
21:40:54|4676.46
21:40:56|4676.88
21:40:56|4676.9
21:40:57|4676.9
21:40:58|4677.34
21:40:59|4677.34
21:41:00|4676.9
21:41:01|4677.05
21:41:03|4677.05
21:41:04|4677.04
21:41:05|4677.
21:41:06|4677.01
21:41:07|4676.44
21:41:08|4676.45
21:41:10|4676.45
21:41:10|4676.77
21:41:11|4676.62
21:41:13|4676.45
21:41:13|4676.44
21:41:15|4676.44
21:41:16|4676.21
21:41:16|4676.01
21:41:18|4676.31
21:41:19|4676.31
21:41:19|4676.31
21:41:21|4676.32
21:41:23|4676.32
21:41:23|4678.12
21:41:24|4678.44
21:41:26|4678.44
21:41:26|4678.44
21:41:27|4678.43
21:41:29|4678.44
21:41:29|4678.44
21:41:30|4678.43
21:41:32|4678.43
21:41:32|4678.44
21:41:33|4678.47
21:41:34|4678.48
21:41:35|4679.16
21:41:36|4679.16
21:41:37|4679.17
21:41:39|4679.16
21:41:40|4679.16
21:41:41|4679.71
21:41:42|4679.71
21:41:43|4679.72
21:41:44|4679.98
21:41:45|4679.98
21:41:46|4679.98
21:41:47|4679.99
21:41:48|4680.11
21:41:49|4680.12
21:41:51|4680.11
21:41:51|4679.72
21:41:53|4679.84
21:41:54|4679.72
21:41:54|4680.26
21:41:56|4680.26
21:41:57|4680.44
21:41:58|4680.43
21:41:59|4680.43
21:42:00|4680.43
21:42:02|4680.24
21:42:03|4680.48
21:42:04|4680.48
21:42:05|4680.48
21:42:06|4680.61
21:42:06|4680.62
21:42:08|4680.64
21:42:10|4680.64
21:42:11|4680.63
21:42:12|4679.71
21:42:13|4678.81
21:42:14|4678.81
21:42:15|4679.32
21:42:16|4679.31
21:42:17|4679.33
21:42:18|4679.26
21:42:19|4679.25
21:42:20|4679.26
21:42:21|4679.37
21:42:23|4679.37
21:42:23|4679.35
21:42:24|4679.36
21:42:26|4679.57
21:42:27|4678.19
21:42:28|4677.69
21:42:29|4677.85
21:42:30|4677.85
21:42:31|4677.82
21:42:31|4677.69
21:42:33|4677.69
21:42:34|4677.7
21:42:34|4677.66
21:42:36|4676.98
21:42:37|4676.95
21:42:37|4677.01
21:42:38|4676.9
21:42:40|4676.9
21:42:41|4676.91
21:42:42|4676.46
21:42:42|4676.46
21:42:44|4676.9
21:42:45|4676.9
21:42:46|4676.91
21:42:47|4677.49
21:42:48|4676.79
21:42:49|4676.72
21:42:50|4676.89
21:42:51|4676.85
21:42:52|4676.63
21:42:54|4676.45
21:42:54|4676.49
21:42:55|4676.61
21:42:56|4676.61
21:42:57|4676.61
21:42:58|4676.49
21:43:00|4676.5
21:43:00|4676.66
21:43:02|4676.67
21:43:03|4676.66
21:43:04|4676.66
21:43:05|4676.12
21:43:07|4676.87
21:43:08|4676.67
21:43:09|4676.67
21:43:10|4676.67
21:43:11|4676.67
21:43:12|4676.66
21:43:14|4676.89
21:43:15|4676.89
21:43:15|4676.89
21:43:17|4676.63
21:43:18|4676.64
21:43:19|4676.63
21:43:20|4676.63
21:43:21|4676.
21:43:22|4676.
21:43:23|4675.99
21:43:24|4676.
21:43:25|4676.
21:43:26|4676.53
21:43:27|4676.66
21:43:28|4676.66
21:43:29|4676.66
21:43:30|4675.5
21:43:31|4675.04
21:43:32|4675.04
21:43:33|4675.04
21:43:34|4675.04
21:43:35|4675.04
21:43:36|4675.04
21:43:37|4675.03
21:43:38|4675.24
21:43:39|4675.06
21:43:40|4675.12
21:43:41|4675.03
21:43:42|4675.03
21:43:43|4675.04
21:43:45|4675.04
21:43:45|4675.03
21:43:46|4675.03
21:43:48|4675.03
21:43:50|4675.04
21:43:50|4675.03
21:43:52|4675.04
21:43:52|4674.87
21:43:54|4674.87
21:43:55|4674.62
21:43:56|4674.61
21:43:57|4674.61
21:43:57|4674.61
21:43:59|4674.36
21:44:00|4674.36
21:44:01|4674.61
21:44:02|4674.51
21:44:03|4674.55
21:44:04|4674.72
21:44:05|4674.82
21:44:06|4674.71
21:44:07|4674.7
21:44:08|4674.7
21:44:09|4674.86
21:44:10|4675.37
21:44:11|4675.82
21:44:12|4676.11
21:44:13|4676.11
21:44:14|4676.1
21:44:15|4675.47
21:44:16|4675.45
21:44:17|4675.62
21:44:19|4675.56
21:44:19|4675.51
21:44:20|4675.51
21:44:21|4675.62
21:44:22|4675.62
21:44:23|4675.65
21:44:24|4675.91
21:44:25|4675.75
21:44:26|4675.5
21:44:27|4675.51
21:44:28|4675.5
21:44:29|4675.43
21:44:31|4675.47
21:44:31|4675.46
21:44:32|4675.47
21:44:33|4675.47
21:44:34|4675.47
21:44:35|4675.46
21:44:36|4675.43
21:44:37|4675.43
21:44:39|4675.43
21:44:40|4675.43
21:44:41|4675.43
21:44:42|4675.44
21:44:43|4675.48
21:44:44|4675.62
21:44:45|4675.46
21:44:46|4675.64
21:44:47|4675.63
21:44:48|4675.63
21:44:49|4675.64
21:44:51|4675.87
21:44:51|4675.86
21:44:53|4675.87
21:44:55|4676.76
21:44:56|4676.81
21:44:57|4676.81
21:44:58|4676.82
21:44:58|4676.82
21:44:59|4676.82
21:45:00|4676.81
21:45:01|4676.81
21:45:03|4676.81
21:45:04|4676.81
21:45:05|4676.82
21:45:06|4676.81
21:45:08|4676.82
21:45:08|4677.07
21:45:09|4677.84
21:45:10|4677.85
21:45:11|4677.9
21:45:12|4677.84
21:45:13|4677.02
21:45:14|4677.02
21:45:15|4677.02
21:45:16|4676.26
21:45:17|4676.26
21:45:18|4676.26
21:45:19|4676.25
21:45:20|4675.01
21:45:22|4675.01
21:45:22|4675.
21:45:23|4675.
21:45:24|4675.01
21:45:25|4675.01
21:45:26|4675.01
21:45:27|4675.01
21:45:28|4675.
21:45:29|4675.01
21:45:30|4675.01
21:45:31|4675.01
21:45:32|4675.01
21:45:33|4675.01
21:45:34|4675.
21:45:35|4675.
21:45:36|4675.
21:45:37|4675.01
21:45:38|4675.
21:45:39|4674.97
21:45:40|4674.97
21:45:41|4674.71
21:45:42|4674.73
21:45:44|4674.73
21:45:44|4674.83
21:45:46|4674.73
21:45:47|4674.4
21:45:48|4674.44
21:45:49|4674.64
21:45:49|4674.52
21:45:51|4674.43
21:45:53|4674.21
21:45:54|4674.21
21:45:54|4674.21
21:45:56|4674.21
21:45:57|4674.22
21:45:58|4674.22
21:45:59|4674.01
21:46:00|4674.
21:46:01|4673.66
21:46:02|4673.65
21:46:03|4673.65
21:46:04|4673.66
21:46:05|4672.68
21:46:06|4672.68
21:46:07|4673.61
21:46:08|4673.61
21:46:09|4673.61
21:46:10|4673.61
21:46:11|4673.61
21:46:12|4673.61
21:46:13|4673.61
21:46:14|4673.57
21:46:15|4673.57
21:46:16|4673.25
21:46:17|4673.25
21:46:19|4673.26
21:46:20|4673.26
21:46:21|4672.69
21:46:22|4672.54
21:46:22|4672.52
21:46:24|4672.4
21:46:25|4672.4
21:46:26|4672.33
21:46:27|4673.24
21:46:28|4673.23
21:46:28|4673.23
21:46:30|4673.24
21:46:30|4673.25
21:46:32|4673.24
21:46:32|4673.25
21:46:34|4673.26
21:46:34|4673.43
21:46:36|4673.14
21:46:36|4673.33
21:46:38|4673.39
21:46:38|4673.38
21:46:39|4673.39
21:46:40|4673.39
21:46:41|4673.39
21:46:42|4673.39
21:46:44|4673.43
21:46:44|4673.43
21:46:45|4673.43
21:46:46|4673.43
21:46:47|4674.34
21:46:48|4674.34
21:46:49|4674.33
21:46:50|4674.34
21:46:52|4673.97
21:46:53|4673.98
21:46:55|4673.97
21:46:55|4673.97
21:46:57|4673.98
21:46:57|4673.98
21:46:59|4673.98
21:47:00|4673.97
21:47:01|4673.97
21:47:02|4673.97
21:47:03|4673.97
21:47:04|4673.97
21:47:05|4671.35
21:47:06|4670.49
21:47:08|4670.74
21:47:09|4670.74
21:47:10|4670.5
21:47:11|4670.52
21:47:13|4670.53
21:47:13|4670.53
21:47:15|4670.54
21:47:16|4670.71
21:47:17|4670.71
21:47:18|4670.57
21:47:19|4670.57
21:47:20|4668.
21:47:21|4667.53
21:47:22|4666.6
21:47:23|4666.26
21:47:24|4666.25
21:47:25|4666.25
21:47:26|4663.81
21:47:27|4664.59
21:47:28|4664.36
21:47:29|4663.72
21:47:30|4663.72
21:47:31|4664.02
21:47:32|4664.05
21:47:33|4664.75
21:47:34|4664.74
21:47:35|4664.75
21:47:36|4664.34
21:47:36|4664.34
21:47:37|4664.35
21:47:39|4664.35
21:47:39|4664.34
21:47:40|4664.02
21:47:43|4664.35
21:47:43|4664.35
21:47:45|4664.09
21:47:45|4664.13
21:47:47|4664.55
21:47:47|4664.54
21:47:48|4664.55
21:47:49|4664.51
21:47:51|4664.51
21:47:51|4664.45
21:47:52|4664.25
21:47:54|4664.46
21:47:55|4664.47
21:47:56|4664.44
21:47:57|4664.43
21:47:58|4664.44
21:47:59|4664.38
21:48:00|4664.45
21:48:01|4664.44
21:48:02|4664.44
21:48:03|4665.25
21:48:05|4665.72
21:48:05|4665.72
21:48:06|4665.73
21:48:08|4665.72
21:48:08|4665.68
21:48:10|4665.68
21:48:10|4665.68
21:48:12|4665.69
21:48:13|4665.69
21:48:14|4665.66
21:48:15|4665.58
21:48:16|4665.31
21:48:17|4665.31
21:48:19|4665.52
21:48:19|4665.53
21:48:21|4665.53
21:48:22|4665.52
21:48:23|4665.68
21:48:24|4665.69
21:48:25|4665.68
21:48:26|4665.68
21:48:27|4665.68
21:48:29|4665.68
21:48:29|4665.68
21:48:31|4665.66
21:48:32|4665.9
21:48:32|4665.9
21:48:34|4665.9
21:48:34|4665.9
21:48:35|4665.9
21:48:36|4665.54
21:48:37|4665.36
21:48:38|4665.36
21:48:39|4665.35
21:48:40|4665.35
21:48:42|4665.35
21:48:42|4665.36
21:48:44|4665.35
21:48:44|4665.68
21:48:45|4665.26
21:48:46|4665.34
21:48:48|4665.59
21:48:49|4665.58
21:48:49|4665.59
21:48:50|4665.47
21:48:51|4665.28
21:48:54|4665.54
21:48:55|4665.42
21:48:57|4665.42
21:48:58|4665.53
21:48:59|4665.54
21:49:00|4665.54
21:49:01|4665.07
21:49:02|4665.31
21:49:04|4664.46
21:49:04|4664.46
21:49:05|4664.46
21:49:06|4664.19
21:49:07|4664.18
21:49:09|4664.19
21:49:11|4664.18
21:49:12|4663.63
21:49:12|4663.56
21:49:13|4663.44
21:49:15|4663.45
21:49:16|4662.81
21:49:16|4663.48
21:49:17|4663.3
21:49:19|4663.32
21:49:20|4663.3
21:49:21|4663.29
21:49:22|4662.98
21:49:23|4662.98
21:49:24|4662.98
21:49:25|4662.97
21:49:26|4662.99
21:49:27|4662.99
21:49:28|4662.99
21:49:29|4663.3
21:49:30|4662.77
21:49:31|4661.59
21:49:32|4661.73
21:49:33|4661.43
21:49:34|4661.35
21:49:35|4661.36
21:49:36|4661.36
21:49:37|4661.36
21:49:38|4661.35
21:49:39|4661.
21:49:40|4661.
21:49:41|4661.01
21:49:42|4661.01
21:49:43|4661.01
21:49:44|4661.
21:49:45|4661.01
21:49:47|4661.09
21:49:47|4660.63
21:49:48|4660.43
21:49:50|4660.43
21:49:51|4660.43
21:49:51|4660.43
21:49:53|4660.22
21:49:53|4660.65
21:49:56|4660.5
21:49:56|4660.54
21:49:57|4660.54
21:49:59|4660.33
21:50:00|4660.64
21:50:01|4660.62
21:50:02|4660.7
21:50:03|4660.7
21:50:04|4660.71
21:50:05|4660.36
21:50:06|4660.37
21:50:08|4660.78
21:50:08|4660.78
21:50:09|4660.79
21:50:10|4660.99
21:50:11|4659.99
21:50:12|4659.9
21:50:13|4659.97
21:50:15|4659.63
21:50:15|4659.62
21:50:16|4659.62
21:50:18|4659.2
21:50:18|4659.42
21:50:19|4659.46
21:50:21|4659.21
21:50:21|4659.42
21:50:22|4659.42
21:50:23|4659.42
21:50:24|4659.09
21:50:26|4658.29
21:50:27|4658.36
21:50:28|4658.81
21:50:29|4658.66
21:50:30|4658.12
21:50:31|4658.12
21:50:32|4657.74
21:50:33|4657.74
21:50:34|4657.69
21:50:35|4657.68
21:50:36|4656.94
21:50:37|4656.94
21:50:38|4657.55
21:50:39|4657.5
21:50:40|4657.06
21:50:41|4656.93
21:50:42|4656.83
21:50:43|4656.83
21:50:44|4656.92
21:50:45|4656.6
21:50:46|4656.57
21:50:47|4656.53
21:50:48|4656.53
21:50:49|4656.53
21:50:50|4656.53
21:50:51|4656.53
21:50:52|4656.53
21:50:53|4656.42
21:50:54|4656.42
21:50:55|4656.41
21:50:56|4656.41
21:50:58|4656.42
21:50:59|4656.8
21:51:00|4656.77
21:51:01|4656.62
21:51:02|4656.91
21:51:03|4656.53
21:51:04|4656.91
21:51:05|4656.91
21:51:06|4656.91
21:51:07|4656.91
21:51:08|4656.9
21:51:10|4656.9
21:51:10|4656.9
21:51:12|4656.91
21:51:13|4656.3
21:51:14|4656.12
21:51:15|4656.12
21:51:16|4657.05
21:51:17|4657.96
21:51:18|4657.79
21:51:19|4657.77
21:51:20|4657.78
21:51:21|4657.8
21:51:22|4656.18
21:51:23|4657.35
21:51:25|4657.35
21:51:25|4657.35
21:51:27|4657.11
21:51:28|4657.34
21:51:28|4657.34
21:51:29|4657.34
21:51:31|4657.34
21:51:31|4657.34
21:51:33|4657.6
21:51:34|4657.62
21:51:35|4657.62
21:51:35|4657.61
21:51:36|4657.44
21:51:38|4657.69
21:51:38|4657.81
21:51:39|4657.71
21:51:40|4657.71
21:51:41|4657.66
21:51:42|4657.63
21:51:43|4657.63
21:51:44|4657.63
21:51:46|4657.14
21:51:47|4657.5
21:51:48|4657.09
21:51:49|4657.09
21:51:50|4657.1
21:51:51|4657.1
21:51:52|4657.1
21:51:53|4655.61
21:51:54|4655.86
21:51:55|4655.78
21:51:57|4655.78
21:51:57|4655.67
21:51:59|4655.38
21:52:00|4655.68
21:52:01|4655.7
21:52:02|4655.7
21:52:03|4655.96
21:52:05|4656.12
21:52:06|4656.12
21:52:06|4656.11
21:52:08|4656.11
21:52:10|4656.12
21:52:11|4656.11
21:52:12|4656.12
21:52:13|4655.95
21:52:15|4655.95
21:52:16|4655.95
21:52:17|4655.96
21:52:17|4655.96
21:52:20|4655.95
21:52:20|4655.95
21:52:21|4655.93
21:52:22|4655.94
21:52:23|4655.92
21:52:24|4655.
21:52:25|4655.53
21:52:26|4655.71
21:52:27|4655.7
21:52:28|4655.69
21:52:29|4654.07
21:52:30|4654.07
21:52:31|4652.9
21:52:32|4652.89
21:52:33|4652.22
21:52:34|4652.83
21:52:35|4652.84
21:52:36|4652.83
21:52:37|4652.83
21:52:38|4652.82
21:52:39|4652.34
21:52:40|4652.32
21:52:41|4652.49
21:52:42|4652.43
21:52:43|4652.58
21:52:44|4652.57
21:52:45|4652.58
21:52:46|4651.95
21:52:47|4651.67
21:52:48|4651.66
21:52:50|4651.6
21:52:51|4651.61
21:52:51|4651.25
21:52:53|4650.65
21:52:53|4651.59
21:52:55|4652.31
21:52:56|4653.71
21:52:57|4653.66
21:52:59|4653.89
21:53:00|4653.71
21:53:01|4653.61
21:53:02|4653.61
21:53:03|4653.73
21:53:04|4653.84
21:53:06|4653.35
21:53:08|4652.46
21:53:09|4652.88
21:53:10|4652.44
21:53:11|4652.43
21:53:12|4652.45
21:53:13|4652.49
21:53:14|4651.58
21:53:15|4651.26
21:53:16|4651.5
21:53:17|4651.52
21:53:18|4651.52
21:53:19|4651.75
21:53:20|4651.75
21:53:21|4652.14
21:53:22|4652.9
21:53:23|4652.9
21:53:24|4652.64
21:53:25|4652.51
21:53:27|4652.51
21:53:28|4652.14
21:53:29|4652.14
21:53:30|4652.14
21:53:31|4652.14
21:53:31|4652.14
21:53:33|4652.13
21:53:34|4652.13
21:53:34|4652.9
21:53:36|4653.35
21:53:37|4653.62
21:53:37|4653.83
21:53:39|4653.84
21:53:40|4653.84
21:53:40|4654.
21:53:42|4654.83
21:53:43|4655.74
21:53:43|4655.74
21:53:44|4656.12
21:53:46|4656.39
21:53:47|4656.39
21:53:47|4656.38
21:53:48|4656.1
21:53:50|4656.31
21:53:51|4656.31
21:53:52|4656.42
21:53:53|4656.44
21:53:54|4656.7
21:53:55|4656.71
21:53:56|4656.75
21:53:57|4656.75
21:53:58|4656.44
21:53:59|4655.79
21:54:01|4656.24
21:54:01|4656.43
21:54:03|4656.43
21:54:04|4656.46
21:54:05|4656.46
21:54:06|4656.45
21:54:07|4656.46
21:54:07|4656.47
21:54:10|4656.5
21:54:11|4656.5
21:54:12|4656.51
21:54:13|4656.53
21:54:14|4656.77
21:54:15|4656.77
21:54:16|4656.96
21:54:17|4656.81
21:54:18|4656.8
21:54:19|4654.21
21:54:20|4654.22
21:54:22|4652.95
21:54:23|4652.95
21:54:24|4652.72
21:54:25|4652.81
21:54:25|4653.06
21:54:27|4652.8
21:54:27|4652.81
21:54:30|4652.81
21:54:30|4652.81
21:54:31|4652.8
21:54:32|4652.8
21:54:33|4652.8
21:54:34|4652.8
21:54:35|4651.78
21:54:36|4651.78
21:54:37|4651.78
21:54:38|4651.78
21:54:39|4651.77
21:54:40|4651.78
21:54:41|4651.34
21:54:42|4651.34
21:54:43|4651.35
21:54:44|4651.42
21:54:45|4652.21
21:54:46|4652.21
21:54:47|4652.21
21:54:48|4651.96
21:54:50|4652.19
21:54:51|4652.18
21:54:51|4652.18
21:54:53|4652.14
21:54:54|4652.14
21:54:55|4652.
21:54:56|4652.
21:54:57|4652.
21:54:57|4652.
21:54:59|4652.
21:55:00|4651.64
21:55:00|4652.12
21:55:03|4652.12
21:55:03|4652.11
21:55:04|4652.11
21:55:05|4652.11
21:55:06|4652.11
21:55:08|4652.12
21:55:08|4652.12
21:55:09|4652.11
21:55:10|4651.76
21:55:11|4651.76
21:55:12|4651.68
21:55:13|4651.1
21:55:15|4651.1
21:55:16|4651.74
21:55:17|4651.58
21:55:18|4651.74
21:55:19|4651.74
21:55:20|4651.73
21:55:21|4651.73
21:55:22|4651.74
21:55:23|4651.74
21:55:24|4651.74
21:55:25|4651.73
21:55:26|4651.73
21:55:27|4651.73
21:55:28|4651.73
21:55:29|4651.73
21:55:30|4651.74
21:55:31|4651.73
21:55:32|4651.73
21:55:33|4651.74
21:55:34|4651.73
21:55:35|4651.74
21:55:36|4651.73
21:55:37|4651.73
21:55:38|4651.73
21:55:39|4651.73
21:55:40|4651.74
21:55:41|4651.73
21:55:42|4651.65
21:55:43|4651.6
21:55:44|4651.6
21:55:45|4651.59
21:55:46|4651.6
21:55:47|4651.59
21:55:48|4651.59
21:55:49|4651.6
21:55:50|4651.59
21:55:51|4651.59
21:55:52|4651.73
21:55:53|4651.63
21:55:54|4651.62
21:55:55|4651.62
21:55:56|4651.62
21:55:57|4651.73
21:55:58|4651.74
21:55:59|4651.74
21:56:01|4651.73
21:56:01|4651.74
21:56:03|4651.74
21:56:05|4651.74
21:56:06|4651.73
21:56:08|4651.73
21:56:09|4651.73
21:56:10|4651.74
21:56:11|4651.73
21:56:12|4651.74
21:56:14|4652.9
21:56:14|4652.11
21:56:16|4652.11
21:56:16|4652.11
21:56:17|4652.11
21:56:18|4652.1
21:56:20|4651.8
21:56:21|4652.09
21:56:21|4652.08
21:56:23|4651.65
21:56:24|4651.62
21:56:25|4651.55
21:56:26|4651.55
21:56:27|4651.34
21:56:27|4651.35
21:56:28|4651.35
21:56:29|4651.35
21:56:31|4651.34
21:56:32|4651.34
21:56:33|4651.35
21:56:34|4651.34
21:56:35|4651.34
21:56:36|4651.34
21:56:37|4651.34
21:56:38|4651.34
21:56:39|4651.34
21:56:39|4651.34
21:56:41|4651.34
21:56:41|4651.54
21:56:43|4651.55
21:56:44|4651.54
21:56:44|4651.55
21:56:46|4651.54
21:56:48|4651.54
21:56:49|4651.77
21:56:49|4652.
21:56:51|4652.
21:56:52|4651.77
21:56:53|4651.8
21:56:53|4651.8
21:56:55|4651.79
21:56:56|4651.8
21:56:56|4651.8
21:56:58|4651.83
21:56:58|4652.08
21:57:00|4651.53
21:57:00|4651.52
21:57:02|4651.53
21:57:02|4651.52
21:57:05|4651.35
21:57:05|4651.35
21:57:06|4651.35
21:57:08|4651.34
21:57:08|4651.34
21:57:10|4651.01
21:57:12|4651.1
21:57:13|4651.1
21:57:14|4651.1
21:57:15|4651.1
21:57:16|4651.54
21:57:17|4651.54
21:57:18|4651.21
21:57:19|4651.2
21:57:20|4651.21
21:57:21|4651.21
21:57:22|4651.21
21:57:23|4651.21
21:57:24|4651.2
21:57:26|4651.21
21:57:26|4651.21
21:57:27|4651.21
21:57:28|4651.2
21:57:29|4651.2
21:57:30|4651.21
21:57:32|4651.
21:57:32|4651.01
21:57:33|4651.01
21:57:34|4651.01
21:57:35|4651.
21:57:36|4651.
21:57:37|4651.
21:57:38|4650.81
21:57:39|4651.01
21:57:40|4651.01
21:57:41|4651.01
21:57:42|4651.
21:57:43|4651.
21:57:44|4651.01
21:57:45|4651.01
21:57:46|4651.
21:57:47|4651.
21:57:48|4651.01
21:57:49|4651.01
21:57:50|4651.
21:57:51|4651.01
21:57:52|4651.
21:57:53|4650.9
21:57:54|4650.99
21:57:55|4650.99
21:57:56|4650.99
21:57:57|4650.98
21:57:58|4650.98
21:57:59|4650.41
21:58:00|4650.36
21:58:02|4650.37
21:58:04|4650.07
21:58:04|4650.07
21:58:05|4651.2
21:58:07|4650.36
21:58:09|4650.57
21:58:09|4650.58
21:58:11|4650.98
21:58:12|4650.97
21:58:14|4650.95
21:58:14|4650.95
21:58:15|4650.94
21:58:16|4650.95
21:58:17|4650.95
21:58:18|4650.95
21:58:19|4650.95
21:58:20|4652.57
21:58:22|4653.25
21:58:22|4653.26
21:58:24|4653.26
21:58:24|4653.52
21:58:25|4653.52
21:58:26|4653.52
21:58:27|4653.52
21:58:28|4653.83
21:58:29|4654.
21:58:30|4654.
21:58:31|4654.16
21:58:32|4654.16
21:58:33|4654.26
21:58:34|4654.26
21:58:35|4654.22
21:58:36|4654.23
21:58:37|4654.23
21:58:38|4654.23
21:58:39|4653.53
21:58:40|4651.94
21:58:41|4651.78
21:58:42|4651.45
21:58:43|4651.46
21:58:44|4652.03
21:58:45|4651.61
21:58:46|4651.62
21:58:48|4651.62
21:58:48|4651.62
21:58:49|4651.62
21:58:50|4651.58
21:58:51|4651.59
21:58:52|4651.59
21:58:53|4651.58
21:58:54|4651.61
21:58:55|4651.67
21:58:56|4651.92
21:58:57|4651.92
21:58:58|4652.35
21:58:59|4652.5
21:59:00|4652.5
21:59:01|4652.5
21:59:03|4652.5
21:59:05|4652.5
21:59:05|4652.39
21:59:06|4652.4
21:59:08|4652.39
21:59:09|4652.28
21:59:10|4652.28
21:59:11|4652.97
21:59:12|4652.98
21:59:14|4652.97
21:59:15|4652.98
21:59:16|4653.41
21:59:17|4653.98
21:59:18|4653.98
21:59:19|4654.37
21:59:20|4654.06
21:59:21|4654.03
21:59:22|4653.99
21:59:22|4653.88
21:59:24|4653.88
21:59:25|4653.41
21:59:25|4653.9
21:59:26|4653.89
21:59:27|4653.9
21:59:29|4653.9
21:59:30|4653.99
21:59:31|4654.43
21:59:32|4654.89
21:59:33|4654.89
21:59:34|4654.88
21:59:35|4654.88
21:59:36|4654.98
21:59:37|4656.5
21:59:37|4656.51
21:59:38|4656.51
21:59:40|4656.51
21:59:41|4656.76
21:59:41|4656.76
21:59:42|4656.77
21:59:44|4656.76
21:59:44|4656.76
21:59:45|4656.76
21:59:47|4656.76
21:59:47|4656.76
21:59:48|4656.76
21:59:50|4656.76
21:59:50|4656.76
21:59:51|4656.13
21:59:53|4654.98
21:59:54|4654.98
21:59:55|4654.97
21:59:56|4654.98
21:59:57|4654.98
21:59:58|4654.98
21:59:59|4654.97
22:00:00|4654.98
22:00:01|4654.98
22:00:02|4654.98
22:00:04|4655.96
22:00:05|4655.96
22:00:06|4655.97
22:00:08|4655.96
22:00:08|4655.97
22:00:09|4655.97
22:00:10|4655.97
22:00:12|4656.26
22:00:13|4656.25
22:00:13|4656.26
22:00:15|4656.25
22:00:16|4656.29
22:00:17|4656.28
22:00:17|4656.27
22:00:19|4656.28
22:00:20|4656.27
22:00:21|4656.27
22:00:22|4656.27
22:00:23|4656.31
22:00:24|4656.42
22:00:25|4656.42
22:00:26|4656.42
22:00:27|4658.36
22:00:28|4658.36
22:00:29|4658.36
22:00:30|4658.36
22:00:31|4658.36
22:00:32|4658.36
22:00:33|4657.67
22:00:34|4657.67
22:00:35|4657.96
22:00:36|4658.19
22:00:37|4658.19
22:00:38|4658.19
22:00:39|4658.19
22:00:40|4658.19
22:00:41|4659.04
22:00:42|4659.04
22:00:43|4659.04
22:00:44|4658.76
22:00:45|4658.76
22:00:46|4658.76
22:00:47|4658.76
22:00:48|4658.77
22:00:49|4658.76
22:00:50|4659.55
22:00:51|4659.05
22:00:52|4659.05
22:00:53|4659.04
22:00:54|4659.01
22:00:55|4658.62
22:00:56|4658.61
22:00:57|4658.62
22:00:58|4658.9
22:00:59|4658.9
22:01:00|4658.63
22:01:01|4658.63
22:01:02|4658.63
22:01:03|4658.63
22:01:04|4658.63
22:01:05|4658.63
22:01:06|4658.63
22:01:08|4658.62
22:01:09|4658.62
22:01:10|4658.63
22:01:12|4658.62
22:01:13|4659.02
22:01:15|4659.16
22:01:16|4659.16
22:01:17|4659.17
22:01:18|4659.17
22:01:19|4659.16
22:01:20|4660.32
22:01:22|4661.12
22:01:23|4661.12
22:01:24|4661.12
22:01:24|4661.12
22:01:26|4661.12
22:01:27|4661.12
22:01:28|4661.12
22:01:29|4661.12
22:01:30|4661.13
22:01:32|4661.13
22:01:33|4661.18
22:01:33|4661.55
22:01:35|4661.9
22:01:36|4661.99
22:01:37|4661.99
22:01:37|4662.
22:01:38|4662.
22:01:39|4662.
22:01:40|4662.
22:01:41|4662.12
22:01:42|4662.13
22:01:43|4662.15
22:01:44|4662.15
22:01:45|4662.37
22:01:46|4662.03
22:01:48|4662.02
22:01:48|4662.03
22:01:49|4662.03
22:01:51|4662.02
22:01:52|4662.03
22:01:53|4662.03
22:01:54|4662.03
22:01:54|4662.02
22:01:56|4662.02
22:01:56|4662.02
22:01:57|4662.02
22:01:58|4662.03
22:01:59|4662.03
22:02:00|4662.03
22:02:02|4662.04
22:02:02|4662.04
22:02:04|4662.03
22:02:05|4662.07
22:02:06|4662.08
22:02:07|4662.08
22:02:09|4662.08
22:02:10|4662.08
22:02:11|4662.08
22:02:13|4662.07
22:02:13|4662.08
22:02:15|4660.09
22:02:16|4659.16
22:02:18|4658.95
22:02:18|4658.96
22:02:19|4658.96
22:02:21|4658.76
22:02:22|4658.77
22:02:23|4659.43
22:02:24|4659.43
22:02:25|4659.53
22:02:26|4659.53
22:02:27|4659.53
22:02:28|4659.52
22:02:29|4659.51
22:02:30|4659.5
22:02:31|4659.3
22:02:32|4659.3
22:02:33|4659.31
22:02:34|4659.32
22:02:35|4659.51
22:02:36|4659.5
22:02:37|4659.5
22:02:38|4659.5
22:02:39|4659.51
22:02:40|4659.51
22:02:41|4659.5
22:02:42|4659.27
22:02:43|4659.01
22:02:44|4659.13
22:02:45|4659.12
22:02:46|4659.11
22:02:47|4659.11
22:02:48|4659.11
22:02:49|4659.11
22:02:50|4659.12
22:02:51|4659.11
22:02:52|4659.11
22:02:53|4659.13
22:02:54|4658.77
22:02:55|4658.8
22:02:56|4659.06
22:02:57|4659.2
22:02:58|4659.2
22:02:59|4659.21
22:03:01|4659.2
22:03:01|4659.2
22:03:03|4659.2
22:03:04|4659.21
22:03:05|4659.21
22:03:07|4658.78
22:03:07|4659.19
22:03:09|4659.2
22:03:10|4659.18
22:03:11|4659.19
22:03:12|4659.18
22:03:13|4659.19
22:03:14|4659.19
22:03:16|4659.18
22:03:16|4659.18
22:03:17|4659.18
22:03:19|4659.11
22:03:20|4659.11
22:03:21|4659.12
22:03:22|4659.1
22:03:23|4659.1
22:03:25|4659.11
22:03:26|4659.1
22:03:26|4659.1
22:03:27|4659.11
22:03:29|4659.11
22:03:30|4659.1
22:03:30|4659.1
22:03:31|4659.11
22:03:33|4659.1
22:03:34|4659.11
22:03:35|4659.11
22:03:36|4659.1
22:03:37|4659.1
22:03:38|4659.11
22:03:39|4659.03
22:03:39|4659.03
22:03:41|4659.04
22:03:41|4659.04
22:03:43|4659.03
22:03:43|4659.
22:03:44|4659.01
22:03:45|4658.98
22:03:47|4658.92
22:03:47|4658.92
22:03:48|4658.93
22:03:50|4658.92
22:03:50|4658.92
22:03:52|4658.93
22:03:52|4658.92
22:03:54|4658.92
22:03:54|4658.8
22:03:55|4658.81
22:03:56|4658.81
22:03:57|4658.8
22:03:59|4658.8
22:03:59|4658.81
22:04:01|4658.8
22:04:02|4658.8
22:04:03|4658.8
22:04:04|4658.8
22:04:06|4658.81
22:04:06|4658.8
22:04:08|4658.8
22:04:09|4660.53
22:04:10|4660.38
22:04:11|4660.45
22:04:12|4660.45
22:04:13|4660.45
22:04:15|4660.46
22:04:16|4660.46
22:04:18|4660.45
22:04:18|4660.45
22:04:19|4660.45
22:04:20|4660.45
22:04:21|4660.46
22:04:22|4660.46
22:04:23|4660.46
22:04:25|4660.46
22:04:25|4660.46
22:04:26|4660.46
22:04:27|4660.86
22:04:28|4660.87
22:04:29|4660.86
22:04:30|4660.87
22:04:32|4660.86
22:04:32|4660.87
22:04:33|4660.86
22:04:34|4660.87
22:04:35|4660.87
22:04:36|4660.87
22:04:37|4660.87
22:04:38|4660.87
22:04:39|4660.54
22:04:40|4660.54
22:04:41|4660.55
22:04:42|4660.86
22:04:43|4660.69
22:04:44|4660.69
22:04:45|4660.69
22:04:46|4660.68
22:04:47|4660.68
22:04:48|4660.68
22:04:49|4660.68
22:04:50|4660.68
22:04:51|4660.68
22:04:52|4660.53
22:04:53|4660.53
22:04:54|4660.86
22:04:55|4660.77
22:04:57|4661.17
22:04:58|4661.16
22:04:59|4661.16
22:05:00|4661.17
22:05:01|4661.16
22:05:02|4661.16
22:05:04|4661.16
22:05:04|4661.52
22:05:06|4661.89
22:05:06|4661.88
22:05:07|4661.89
22:05:09|4661.89
22:05:10|4661.88
22:05:12|4661.88
22:05:12|4661.88
22:05:14|4661.88
22:05:15|4661.88
22:05:16|4659.81
22:05:17|4658.79
22:05:18|4658.21
22:05:19|4658.99
22:05:20|4657.31
22:05:21|4657.3
22:05:23|4657.24
22:05:24|4657.23
22:05:25|4656.65
22:05:26|4656.51
22:05:27|4656.51
22:05:28|4656.51
22:05:29|4656.32
22:05:30|4656.32
22:05:31|4656.3
22:05:32|4656.29
22:05:33|4656.28
22:05:34|4657.02
22:05:35|4656.65
22:05:36|4656.68
22:05:37|4656.43
22:05:38|4656.42
22:05:39|4656.41
22:05:40|4656.3
22:05:41|4656.3
22:05:42|4656.3
22:05:43|4656.3
22:05:44|4656.28
22:05:45|4656.28
22:05:46|4656.28
22:05:47|4656.28
22:05:48|4656.28
22:05:49|4656.28
22:05:50|4656.28
22:05:51|4656.28
22:05:52|4656.28
22:05:53|4656.28
22:05:55|4656.91
22:05:55|4656.43
22:05:56|4656.33
22:05:58|4656.33
22:05:58|4656.29
22:06:00|4656.28
22:06:01|4656.28
22:06:01|4656.28
22:06:02|4656.29
22:06:04|4656.34
22:06:05|4656.31
22:06:06|4656.31
22:06:07|4656.31
22:06:08|4656.36
22:06:10|4656.36
22:06:11|4656.37
22:06:12|4656.44
22:06:13|4656.43
22:06:14|4656.43
22:06:15|4656.43
22:06:16|4656.43
22:06:17|4656.43
22:06:18|4656.44
22:06:19|4656.43
22:06:20|4656.43
22:06:22|4656.99
22:06:22|4657.
22:06:23|4656.99
22:06:25|4656.99
22:06:25|4656.99
22:06:26|4656.99
22:06:27|4657.41
22:06:28|4657.41
22:06:29|4657.41
22:06:30|4657.54
22:06:31|4657.54
22:06:33|4657.53
22:06:34|4657.42
22:06:35|4657.42
22:06:36|4657.42
22:06:37|4657.41
22:06:38|4657.42
22:06:39|4657.42
22:06:40|4657.41
22:06:41|4657.41
22:06:42|4657.42
22:06:43|4657.84
22:06:44|4658.71
22:06:45|4658.7
22:06:46|4658.71
22:06:47|4658.73
22:06:48|4658.72
22:06:49|4658.72
22:06:50|4658.9
22:06:51|4658.9
22:06:52|4658.9
22:06:53|4658.91
22:06:54|4658.91
22:06:55|4658.9
22:06:56|4658.91
22:06:57|4658.91
22:06:58|4658.91
22:06:59|4658.91
22:07:01|4659.46
22:07:01|4659.46
22:07:02|4659.46
22:07:03|4659.46
22:07:05|4659.46
22:07:07|4659.46
22:07:08|4659.68
22:07:09|4659.87
22:07:10|4659.86
22:07:11|4659.86
22:07:12|4659.86
22:07:13|4659.86
22:07:14|4659.86
22:07:15|4659.97
22:07:16|4659.97
22:07:17|4660.03
22:07:18|4660.04
22:07:20|4660.03
22:07:21|4660.03
22:07:22|4660.04
22:07:23|4660.04
22:07:25|4656.3
22:07:25|4656.28
22:07:27|4655.75
22:07:28|4655.4
22:07:29|4655.39
22:07:30|4655.39
22:07:31|4655.39
22:07:32|4655.16
22:07:33|4658.88
22:07:34|4658.69
22:07:35|4660.18
22:07:36|4660.38
22:07:37|4660.38
22:07:38|4660.38
22:07:39|4660.38
22:07:40|4660.38
22:07:41|4660.38
22:07:43|4660.68
22:07:43|4660.69
22:07:45|4660.69
22:07:45|4660.68
22:07:47|4660.68
22:07:47|4660.68
22:07:48|4660.68
22:07:50|4660.69
22:07:51|4660.69
22:07:52|4660.69
22:07:52|4660.68
22:07:54|4660.68
22:07:56|4660.68
22:07:56|4660.68
22:07:57|4660.68
22:07:58|4660.68
22:07:59|4660.69
22:08:00|4660.69
22:08:01|4660.96
22:08:02|4660.93
22:08:03|4660.92
22:08:04|4660.71
22:08:06|4660.71
22:08:07|4660.71
22:08:08|4660.71
22:08:10|4660.71
22:08:11|4660.71
22:08:12|4660.84
22:08:14|4660.84
22:08:15|4660.84
22:08:16|4660.85
22:08:17|4660.84
22:08:19|4660.84
22:08:20|4660.84
22:08:21|4660.84
22:08:22|4660.85
22:08:23|4660.91
22:08:24|4660.92
22:08:25|4660.91
22:08:26|4660.91
22:08:27|4660.84
22:08:28|4660.84
22:08:29|4660.84
22:08:30|4660.84
22:08:31|4660.84
22:08:32|4660.84
22:08:33|4660.85
22:08:34|4661.05
22:08:35|4660.91
22:08:36|4660.91
22:08:37|4660.91
22:08:38|4660.91
22:08:39|4661.43
22:08:40|4661.94
22:08:41|4661.94
22:08:42|4661.95
22:08:43|4661.94
22:08:44|4661.94
22:08:45|4661.94
22:08:46|4661.94
22:08:47|4662.09
22:08:48|4662.24
22:08:49|4661.95
22:08:50|4661.95
22:08:52|4661.95
22:08:52|4661.95
22:08:53|4661.95
22:08:54|4661.95
22:08:55|4661.95
22:08:56|4661.95
22:08:57|4661.95
22:08:58|4661.95
22:08:59|4661.95
22:09:00|4662.25
22:09:01|4662.25
22:09:03|4662.25
22:09:03|4662.26
22:09:04|4662.25
22:09:05|4662.25
22:09:07|4662.25
22:09:09|4662.25
22:09:09|4662.26
22:09:10|4662.25
22:09:12|4662.26
22:09:13|4662.25
22:09:13|4662.25
22:09:15|4662.25
22:09:16|4662.26
22:09:17|4662.26
22:09:18|4662.05
22:09:19|4662.05
22:09:20|4662.05
22:09:21|4662.06
22:09:23|4661.87
22:09:24|4661.48
22:09:24|4661.49
22:09:25|4661.48
22:09:26|4661.48
22:09:27|4661.49
22:09:28|4661.48
22:09:29|4661.49
22:09:30|4661.49
22:09:31|4661.49
22:09:32|4661.48
22:09:33|4661.49
22:09:34|4661.49
22:09:35|4661.49
22:09:36|4661.48
22:09:37|4661.23
22:09:39|4661.23
22:09:40|4661.23
22:09:41|4661.22
22:09:42|4661.22
22:09:43|4661.22
22:09:44|4661.22
22:09:45|4661.23
22:09:46|4661.61
22:09:47|4661.64
22:09:48|4661.64
22:09:49|4661.64
22:09:50|4661.64
22:09:51|4661.64
22:09:52|4661.64
22:09:53|4661.64
22:09:54|4661.63
22:09:55|4661.64
22:09:57|4661.6
22:09:57|4661.37
22:09:58|4661.38
22:09:59|4661.38
22:10:00|4661.7
22:10:01|4661.7
22:10:03|4661.59
22:10:03|4661.6
22:10:04|4661.48
22:10:06|4661.47
22:10:07|4661.8
22:10:07|4661.7
22:10:09|4661.69
22:10:10|4661.67
22:10:11|4661.67
22:10:12|4661.67
22:10:13|4661.66
22:10:14|4661.66
22:10:15|4661.66
22:10:16|4660.11
22:10:17|4660.11
22:10:18|4659.12
22:10:19|4658.83
22:10:20|4658.82
22:10:22|4658.45
22:10:22|4658.62
22:10:23|4658.62
22:10:24|4658.62
22:10:25|4658.49
22:10:26|4658.49
22:10:27|4658.49
22:10:28|4658.49
22:10:29|4658.36
22:10:30|4658.36
22:10:31|4658.37
22:10:32|4658.37
22:10:33|4658.37
22:10:34|4658.37
22:10:35|4658.37
22:10:36|4658.37
22:10:37|4658.36
22:10:38|4658.36
22:10:39|4658.37
22:10:41|4658.37
22:10:41|4658.36
22:10:42|4658.37
22:10:43|4658.37
22:10:44|4657.77
22:10:45|4657.77
22:10:46|4657.84
22:10:47|4657.86
22:10:48|4657.87
22:10:49|4657.87
22:10:50|4657.87
22:10:51|4657.87
22:10:52|4657.86
22:10:53|4657.86
22:10:54|4657.86
22:10:55|4657.87
22:10:56|4657.87
22:10:57|4657.87
22:10:58|4657.87
22:10:59|4657.86
22:11:00|4657.87
22:11:01|4657.86
22:11:02|4657.86
22:11:03|4657.85
22:11:04|4657.86
22:11:06|4657.85
22:11:06|4657.86
22:11:07|4657.85
22:11:09|4657.86
22:11:10|4657.85
22:11:12|4657.85
22:11:13|4656.94
22:11:14|4657.12
22:11:16|4657.12
22:11:16|4657.12
22:11:18|4658.4
22:11:19|4658.27
22:11:20|4658.33
22:11:22|4658.33
22:11:23|4658.33
22:11:23|4658.34
22:11:25|4658.33
22:11:26|4658.34
22:11:27|4658.34
22:11:28|4658.34
22:11:29|4658.34
22:11:30|4658.66
22:11:31|4658.47
22:11:32|4658.49
22:11:33|4658.53
22:11:34|4658.52
22:11:36|4658.53
22:11:36|4658.53
22:11:37|4658.53
22:11:38|4658.53
22:11:39|4658.52
22:11:40|4658.52
22:11:41|4658.53
22:11:42|4658.52
22:11:43|4658.53
22:11:44|4658.53
22:11:45|4658.52
22:11:46|4658.52
22:11:47|4658.53
22:11:48|4658.52
22:11:49|4658.53
22:11:50|4658.52
22:11:51|4658.52
22:11:52|4658.53
22:11:54|4658.52
22:11:54|4658.53
22:11:55|4658.52
22:11:56|4658.53
22:11:57|4658.49
22:11:58|4658.5
22:11:59|4658.49
22:12:00|4658.49
22:12:01|4658.62
22:12:02|4658.63
22:12:04|4658.62
22:12:04|4658.63
22:12:06|4658.63
22:12:06|4658.63
22:12:07|4659.61
22:12:09|4659.62
22:12:10|4659.61
22:12:11|4659.62
22:12:12|4659.62
22:12:13|4659.62
22:12:15|4659.62
22:12:16|4659.68
22:12:17|4659.68
22:12:18|4659.67
22:12:20|4659.67
22:12:21|4659.67
22:12:22|4659.67
22:12:22|4658.95
22:12:24|4658.94
22:12:26|4658.95
22:12:26|4658.94
22:12:27|4658.93
22:12:29|4658.93
22:12:30|4658.79
22:12:30|4658.79
22:12:31|4658.78
22:12:32|4658.79
22:12:33|4658.79
22:12:34|4658.79
22:12:35|4658.61
22:12:37|4658.61
22:12:38|4658.62
22:12:39|4658.61
22:12:39|4658.61
22:12:40|4658.16
22:12:41|4658.5
22:12:43|4658.51
22:12:43|4658.51
22:12:44|4658.51
22:12:45|4658.29
22:12:46|4658.41
22:12:48|4658.42
22:12:48|4658.42
22:12:49|4658.42
22:12:50|4658.42
22:12:51|4658.42
22:12:53|4658.41
22:12:54|4658.61
22:12:55|4658.61
22:12:55|4658.61
22:12:56|4658.61
22:12:57|4658.62
22:12:58|4658.62
22:13:00|4658.62
22:13:00|4658.61
22:13:01|4658.61
22:13:02|4658.62
22:13:03|4658.61
22:13:04|4658.62
22:13:06|4658.61
22:13:06|4658.62
22:13:07|4658.62
22:13:08|4658.62
22:13:10|4658.62
22:13:10|4658.62
22:13:12|4658.61
22:13:14|4658.61
22:13:14|4658.82
22:13:16|4658.76
22:13:18|4658.75
22:13:19|4658.79
22:13:20|4658.85
22:13:21|4658.85
22:13:22|4658.85
22:13:23|4658.85
22:13:24|4658.85
22:13:25|4658.85
22:13:26|4658.85
22:13:27|4658.85
22:13:29|4658.86
22:13:30|4658.85
22:13:31|4658.85
22:13:31|4658.85
22:13:33|4658.85
22:13:34|4658.88
22:13:35|4658.88
22:13:36|4658.88
22:13:37|4658.86
22:13:38|4658.46
22:13:39|4658.63
22:13:40|4658.64
22:13:40|4658.82
22:13:42|4658.82
22:13:44|4658.61
22:13:44|4658.6
22:13:45|4658.61
22:13:46|4658.34
22:13:48|4658.34
22:13:48|4658.01
22:13:50|4658.01
22:13:51|4658.01
22:13:52|4658.01
22:13:53|4658.01
22:13:54|4658.
22:13:55|4658.01
22:13:56|4658.01
22:13:57|4657.82
22:13:58|4657.69
22:13:59|4657.62
22:14:00|4657.62
22:14:00|4656.93
22:14:01|4656.79
22:14:03|4656.79
22:14:04|4656.79
22:14:05|4656.96
22:14:06|4657.85
22:14:08|4657.91
22:14:08|4657.91
22:14:09|4657.92
22:14:10|4657.91
22:14:12|4657.92
22:14:14|4657.91
22:14:15|4657.92
22:14:17|4657.92
22:14:17|4657.92
22:14:19|4657.99
22:14:20|4657.99
22:14:22|4657.98
22:14:23|4657.98
22:14:24|4657.98
22:14:25|4657.99
22:14:25|4657.99
22:14:27|4657.99
22:14:28|4657.98
22:14:29|4657.99
22:14:30|4657.99
22:14:31|4657.99
22:14:31|4657.98
22:14:34|4657.99
22:14:34|4657.98
22:14:35|4657.99
22:14:36|4657.98
22:14:37|4657.98
22:14:38|4657.98
22:14:39|4657.98
22:14:40|4657.97
22:14:41|4657.98
22:14:42|4657.98
22:14:43|4657.98
22:14:44|4657.97
22:14:45|4657.97
22:14:47|4657.98
22:14:47|4657.98
22:14:48|4657.98
22:14:49|4657.98
22:14:50|4657.98
22:14:51|4657.86
22:14:52|4657.85
22:14:53|4657.85
22:14:54|4657.85
22:14:55|4657.85
22:14:56|4657.32
22:14:57|4657.49
22:14:58|4657.49
22:14:59|4657.63
22:15:00|4657.62
22:15:01|4657.63
22:15:02|4657.63
22:15:03|4657.62
22:15:04|4657.62
22:15:05|4657.62
22:15:06|4657.62
22:15:07|4656.3
22:15:08|4656.32
22:15:09|4656.32
22:15:10|4656.33
22:15:11|4656.32
22:15:12|4656.32
22:15:14|4656.33
22:15:16|4656.32
22:15:17|4656.22
22:15:18|4656.22
22:15:20|4655.89
22:15:20|4655.92
22:15:22|4655.91
22:15:23|4655.91
22:15:24|4656.03
22:15:25|4656.03
22:15:26|4656.03
22:15:27|4656.03
22:15:28|4656.03
22:15:29|4656.04
22:15:30|4656.03
22:15:31|4655.48
22:15:32|4655.48
22:15:33|4655.01
22:15:34|4654.97
22:15:35|4655.
22:15:36|4654.99
22:15:37|4654.99
22:15:38|4654.99
22:15:39|4654.43
22:15:41|4654.36
22:15:42|4654.31
22:15:43|4654.31
22:15:43|4654.03
22:15:44|4654.01
22:15:46|4654.01
22:15:46|4653.34
22:15:47|4653.06
22:15:49|4653.01
22:15:50|4652.88
22:15:51|4652.73
22:15:52|4652.47
22:15:53|4652.47
22:15:54|4652.23
22:15:55|4652.23
22:15:56|4652.23
22:15:57|4652.24
22:15:58|4652.
22:15:59|4650.67
22:16:00|4650.89
22:16:01|4650.75
22:16:02|4650.64
22:16:03|4650.35
22:16:04|4650.28
22:16:05|4649.13
22:16:06|4649.71
22:16:07|4649.25
22:16:08|4649.25
22:16:09|4649.06
22:16:10|4649.22
22:16:11|4649.22
22:16:12|4649.18
22:16:14|4649.18
22:16:14|4649.17
22:16:16|4649.21
22:16:17|4649.99
22:16:18|4649.65
22:16:19|4649.65
22:16:20|4649.65
22:16:21|4649.65
22:16:22|4649.63
22:16:23|4649.63
22:16:24|4649.62
22:16:25|4649.61
22:16:26|4649.61
22:16:27|4649.61
22:16:28|4649.06
22:16:29|4649.06
22:16:30|4648.35
22:16:31|4648.35
22:16:32|4647.76
22:16:33|4648.
22:16:34|4647.76
22:16:35|4647.68
22:16:36|4647.61
22:16:37|4647.61
22:16:38|4647.61
22:16:39|4647.11
22:16:40|4647.03
22:16:41|4646.69
22:16:42|4645.52
22:16:43|4645.53
22:16:44|4645.52
22:16:46|4645.53
22:16:47|4645.53
22:16:47|4645.52
22:16:49|4645.16
22:16:50|4645.49
22:16:51|4645.51
22:16:51|4645.5
22:16:53|4645.5
22:16:53|4645.5
22:16:54|4645.5
22:16:55|4645.49
22:16:57|4645.05
22:16:58|4645.05
22:16:58|4646.36
22:16:59|4646.36
22:17:00|4646.37
22:17:01|4646.37
22:17:03|4646.37
22:17:04|4646.37
22:17:05|4645.9
22:17:05|4645.9
22:17:06|4645.71
22:17:07|4645.71
22:17:08|4645.7
22:17:09|4645.7
22:17:11|4645.71
22:17:12|4647.06
22:17:12|4647.06
22:17:14|4647.06
22:17:15|4647.06
22:17:17|4647.05
22:17:18|4647.06
22:17:19|4647.05
22:17:21|4647.06
22:17:21|4647.05
22:17:23|4646.
22:17:24|4645.94
22:17:25|4645.93
22:17:26|4645.93
22:17:27|4645.91
22:17:28|4645.85
22:17:29|4645.78
22:17:30|4645.82
22:17:31|4645.82
22:17:32|4645.81
22:17:33|4645.81
22:17:34|4645.81
22:17:36|4645.82
22:17:36|4645.71
22:17:37|4645.72
22:17:39|4645.69
22:17:40|4645.69
22:17:40|4645.66
22:17:41|4645.66
22:17:42|4645.56
22:17:43|4645.55
22:17:44|4645.56
22:17:45|4645.55
22:17:46|4645.56
22:17:47|4645.55
22:17:48|4645.55
22:17:49|4645.56
22:17:50|4645.56
22:17:51|4645.56
22:17:52|4645.55
22:17:53|4645.55
22:17:54|4645.08
22:17:55|4645.15
22:17:56|4645.15
22:17:58|4645.15
22:17:59|4645.
22:18:00|4645.15
22:18:01|4644.49
22:18:03|4644.68
22:18:03|4644.55
22:18:04|4644.55
22:18:05|4644.55
22:18:07|4644.55
22:18:08|4644.15
22:18:08|4644.21
22:18:09|4644.57
22:18:10|4644.2
22:18:11|4644.21
22:18:12|4644.22
22:18:13|4644.33
22:18:15|4644.34
22:18:16|4644.37
22:18:18|4644.37
22:18:19|4644.36
22:18:20|4644.21
22:18:21|4643.69
22:18:22|4643.68
22:18:23|4643.68
22:18:24|4643.67
22:18:25|4643.76
22:18:26|4643.77
22:18:28|4643.75
22:18:29|4643.76
22:18:30|4643.77
22:18:30|4643.76
22:18:32|4643.77
22:18:32|4643.77
22:18:34|4643.77
22:18:35|4643.98
22:18:36|4643.98
22:18:37|4643.99
22:18:39|4643.99
22:18:40|4643.99
22:18:40|4643.89
22:18:41|4643.89
22:18:43|4643.98
22:18:44|4643.98
22:18:45|4644.36
22:18:46|4644.07
22:18:48|4644.07
22:18:48|4644.07
22:18:49|4644.11
22:18:50|4644.24
22:18:51|4644.25
22:18:52|4644.25
22:18:53|4644.22
22:18:54|4644.23
22:18:55|4644.23
22:18:56|4644.23
22:18:58|4644.37
22:18:58|4644.37
22:18:59|4644.37
22:19:00|4644.36
22:19:01|4644.56
22:19:02|4644.56
22:19:03|4644.56
22:19:04|4644.55
22:19:05|4644.55
22:19:06|4644.56
22:19:08|4644.56
22:19:09|4644.56
22:19:09|4644.56
22:19:10|4644.56
22:19:11|4644.56
22:19:13|4644.55
22:19:13|4644.55
22:19:14|4644.56
22:19:16|4644.09
22:19:18|4644.55
22:19:19|4644.55
22:19:21|4644.26
22:19:22|4644.43
22:19:23|4644.42
22:19:23|4644.42
22:19:25|4644.43
22:19:26|4644.43
22:19:27|4644.43
22:19:27|4644.42
22:19:28|4645.15
22:19:30|4645.11
22:19:30|4645.11
22:19:32|4645.11
22:19:32|4645.15
22:19:34|4645.56
22:19:35|4645.82
22:19:36|4645.82
22:19:37|4645.82
22:19:37|4645.82
22:19:39|4645.81
22:19:40|4645.81
22:19:41|4645.81
22:19:42|4645.81
22:19:43|4645.81
22:19:44|4645.82
22:19:45|4645.96
22:19:46|4646.
22:19:46|4646.
22:19:48|4646.
22:19:48|4646.
22:19:50|4645.99
22:19:51|4645.99
22:19:52|4646.
22:19:53|4646.
22:19:54|4646.
22:19:55|4646.
22:19:56|4646.
22:19:57|4645.99
22:19:58|4645.99
22:19:59|4646.
22:20:00|4645.99
22:20:01|4646.
22:20:02|4646.
22:20:03|4646.
22:20:04|4646.
22:20:05|4646.91
22:20:07|4647.03
22:20:08|4647.02
22:20:09|4647.02
22:20:10|4647.04
22:20:11|4647.04
22:20:12|4647.02
22:20:13|4647.04
22:20:14|4647.04
22:20:15|4647.04
22:20:16|4647.45
22:20:18|4647.36
22:20:18|4647.36
22:20:20|4647.35
22:20:20|4647.43
22:20:22|4647.44
22:20:24|4647.44
22:20:25|4647.44
22:20:25|4647.44
22:20:27|4647.44
22:20:28|4647.43
22:20:29|4647.44
22:20:30|4647.44
22:20:31|4648.23
22:20:32|4647.92
22:20:34|4647.92
22:20:35|4647.92
22:20:35|4648.19
22:20:36|4648.16
22:20:38|4648.2
22:20:39|4648.21
22:20:40|4648.21
22:20:41|4648.45
22:20:42|4648.45
22:20:43|4648.45
22:20:44|4648.43
22:20:45|4648.43
22:20:46|4648.7
22:20:47|4648.7
22:20:48|4648.6
22:20:49|4648.6
22:20:50|4648.6
22:20:51|4648.6
22:20:52|4648.6
22:20:53|4648.6
22:20:54|4648.6
22:20:55|4648.6
22:20:56|4648.6
22:20:57|4648.6
22:20:58|4648.6
22:20:59|4648.6
22:21:00|4648.7
22:21:01|4648.7
22:21:02|4648.79
22:21:03|4648.79
22:21:04|4648.7
22:21:05|4648.69
22:21:07|4648.7
22:21:07|4648.7
22:21:09|4648.7
22:21:10|4648.89
22:21:11|4648.89
22:21:12|4648.89
22:21:13|4648.89
22:21:14|4648.89
22:21:14|4648.88
22:21:15|4648.89
22:21:17|4648.89
22:21:18|4648.9
22:21:19|4649.06
22:21:21|4649.06
22:21:22|4649.06
22:21:22|4649.06
22:21:24|4649.3
22:21:25|4649.29
22:21:26|4649.29
22:21:27|4649.29
22:21:28|4649.3
22:21:29|4649.44
22:21:30|4649.43
22:21:31|4649.43
22:21:32|4649.43
22:21:33|4649.44
22:21:33|4649.44
22:21:35|4649.44
22:21:36|4649.45
22:21:37|4649.48
22:21:38|4649.48
22:21:38|4649.49
22:21:41|4649.61
22:21:41|4649.62
22:21:42|4649.62
22:21:43|4649.62
22:21:44|4649.62
22:21:45|4649.49
22:21:46|4649.46
22:21:47|4649.46
22:21:49|4649.46
22:21:49|4649.45
22:21:51|4649.45
22:21:51|4649.45
22:21:52|4649.45
22:21:53|4649.46
22:21:54|4649.45
22:21:55|4649.45
22:21:56|4649.44
22:21:57|4649.44
22:21:58|4649.45
22:22:00|4649.45
22:22:00|4649.45
22:22:01|4649.45
22:22:02|4649.45
22:22:03|4649.44
22:22:04|4649.45
22:22:05|4649.45
22:22:07|4649.44
22:22:08|4649.45
22:22:09|4649.45
22:22:10|4649.45
22:22:11|4649.44
22:22:12|4649.44
22:22:13|4649.44
22:22:14|4649.45
22:22:15|4649.44
22:22:16|4649.44
22:22:17|4649.46
22:22:18|4649.46
22:22:19|4649.46
22:22:21|4649.46
22:22:22|4649.46
22:22:24|4649.45
22:22:24|4649.46
22:22:25|4650.
22:22:27|4650.
22:22:28|4649.99
22:22:29|4650.
22:22:30|4650.
22:22:31|4650.
22:22:32|4650.
22:22:33|4650.
22:22:34|4650.
22:22:35|4650.
22:22:36|4650.
22:22:37|4650.
22:22:38|4650.
22:22:39|4650.
22:22:40|4650.
22:22:41|4649.99
22:22:42|4650.19
22:22:43|4650.58
22:22:44|4650.58
22:22:45|4650.58
22:22:46|4650.9
22:22:47|4650.9
22:22:49|4650.9
22:22:49|4650.9
22:22:50|4650.92
22:22:51|4651.06
22:22:52|4651.77
22:22:53|4651.64
22:22:54|4651.64
22:22:56|4651.63
22:22:57|4651.64
22:22:57|4651.63
22:22:59|4651.63
22:23:00|4651.64
22:23:01|4652.13
22:23:01|4652.25
22:23:03|4652.29
22:23:04|4652.46
22:23:05|4652.46
22:23:06|4652.46
22:23:07|4652.45
22:23:08|4652.45
22:23:09|4652.68
22:23:10|4652.71
22:23:11|4652.71
22:23:12|4652.71
22:23:13|4652.71
22:23:14|4652.73
22:23:15|4652.73
22:23:16|4652.98
22:23:17|4652.98
22:23:18|4652.99
22:23:19|4652.99
22:23:21|4653.06
22:23:22|4653.28
22:23:24|4653.28
22:23:25|4653.28
22:23:26|4653.28
22:23:27|4653.28
22:23:28|4653.28
22:23:29|4653.42
22:23:30|4653.41
22:23:31|4653.41
22:23:32|4653.42
22:23:33|4653.42
22:23:34|4653.41
22:23:35|4653.41
22:23:36|4653.63
22:23:38|4653.63
22:23:39|4653.62
22:23:40|4653.63
22:23:41|4653.63
22:23:42|4653.63
22:23:43|4653.62
22:23:44|4653.62
22:23:45|4653.68
22:23:46|4653.84
22:23:47|4653.84
22:23:48|4653.84
22:23:49|4653.84
22:23:50|4653.84
22:23:51|4653.84
22:23:52|4653.84
22:23:53|4653.84
22:23:54|4653.84
22:23:55|4653.83
22:23:56|4653.83
22:23:58|4653.84
22:23:58|4653.83
22:23:59|4653.83
22:24:00|4653.83
22:24:01|4653.84
22:24:02|4653.85
22:24:03|4653.85
22:24:04|4653.85
22:24:05|4653.85
22:24:07|4654.
22:24:08|4653.9
22:24:09|4653.9
22:24:09|4653.9
22:24:10|4653.91
22:24:11|4653.91
22:24:12|4653.91
22:24:13|4653.91
22:24:14|4653.9
22:24:15|4653.91
22:24:16|4653.91
22:24:17|4653.9
22:24:18|4653.9
22:24:19|4653.85
22:24:20|4653.85
22:24:21|4653.92
22:24:22|4653.92
22:24:24|4653.91
22:24:25|4653.28
22:24:26|4652.16
22:24:27|4652.25
22:24:28|4652.25
22:24:29|4651.89
22:24:30|4651.47
22:24:31|4651.47
22:24:33|4650.96
22:24:34|4650.74
22:24:35|4650.74
22:24:36|4650.74
22:24:37|4650.74
22:24:38|4650.74
22:24:38|4650.74
22:24:40|4650.74
22:24:40|4650.74
22:24:42|4650.74
22:24:43|4650.74
22:24:45|4650.74
22:24:45|4650.73
22:24:46|4650.74
22:24:47|4650.74
22:24:48|4650.73
22:24:49|4650.58
22:24:50|4650.65
22:24:51|4650.65
22:24:52|4650.65
22:24:53|4650.65
22:24:54|4650.66
22:24:55|4650.66
22:24:56|4650.66
22:24:57|4651.04
22:24:58|4652.02
22:24:59|4652.02
22:25:00|4652.29
22:25:01|4652.3
22:25:02|4652.3
22:25:04|4652.39
22:25:04|4652.53
22:25:05|4652.65
22:25:07|4652.57
22:25:07|4652.66
22:25:08|4652.66
22:25:09|4652.69
22:25:10|4652.69
22:25:11|4652.69
22:25:12|4652.69
22:25:13|4651.9
22:25:14|4652.7
22:25:15|4651.9
22:25:16|4652.42
22:25:17|4652.02
22:25:18|4651.91
22:25:19|4652.02
22:25:21|4652.02
22:25:22|4651.92
22:25:24|4651.91
22:25:26|4650.72
22:25:27|4650.84
22:25:27|4650.84
22:25:29|4650.02
22:25:29|4650.2
22:25:30|4650.1
22:25:32|4649.16
22:25:33|4649.29
22:25:34|4649.22
22:25:35|4649.22
22:25:36|4649.23
22:25:36|4649.23
22:25:38|4649.23
22:25:39|4649.22
22:25:40|4649.22
22:25:41|4649.23
22:25:42|4649.22
22:25:43|4649.22
22:25:44|4649.22
22:25:45|4649.22
22:25:47|4649.22
22:25:48|4649.21
22:25:48|4649.21
22:25:49|4649.13
22:25:50|4649.12
22:25:52|4649.12
22:25:53|4649.11
22:25:54|4649.11
22:25:55|4649.11
22:25:56|4648.84
22:25:57|4648.84
22:25:58|4649.1
22:25:59|4649.07
22:26:00|4649.07
22:26:01|4649.08
22:26:02|4649.09
22:26:03|4649.08
22:26:04|4649.08
22:26:05|4649.08
22:26:06|4649.09
22:26:07|4649.08
22:26:08|4649.09
22:26:09|4649.09
22:26:11|4649.09
22:26:12|4649.08
22:26:12|4649.09
22:26:13|4649.09
22:26:15|4649.09
22:26:15|4649.09
22:26:17|4649.1
22:26:17|4649.88
22:26:18|4649.85
22:26:20|4649.66
22:26:20|4649.52
22:26:22|4649.49
22:26:24|4649.37
22:26:25|4647.85
22:26:27|4647.59
22:26:28|4647.57
22:26:29|4647.58
22:26:30|4647.58
22:26:31|4647.58
22:26:32|4647.57
22:26:33|4647.78
22:26:34|4647.78
22:26:35|4647.75
22:26:36|4647.74
22:26:37|4647.74
22:26:38|4647.75
22:26:39|4647.75
22:26:40|4647.75
22:26:42|4647.65
22:26:43|4647.65
22:26:44|4647.64
22:26:45|4647.64
22:26:46|4647.64
22:26:47|4647.6
22:26:48|4647.6
22:26:49|4647.6
22:26:50|4647.6
22:26:52|4647.43
22:26:52|4647.43
22:26:53|4647.43
22:26:54|4647.43
22:26:55|4647.42
22:26:56|4647.42
22:26:57|4647.43
22:26:59|4647.43
22:27:00|4647.43
22:27:01|4647.43
22:27:02|4647.42
22:27:03|4647.43
22:27:04|4647.43
22:27:05|4647.43
22:27:06|4647.42
22:27:08|4647.42
22:27:09|4647.42
22:27:10|4647.42
22:27:11|4647.42
22:27:12|4647.44
22:27:13|4647.51
22:27:14|4647.69
22:27:15|4647.69
22:27:16|4647.56
22:27:17|4647.56
22:27:17|4647.56
22:27:19|4647.57
22:27:20|4647.57
22:27:21|4647.57
22:27:22|4647.57
22:27:23|4648.08
22:27:24|4647.59
22:27:26|4647.58
22:27:27|4647.58
22:27:28|4647.59
22:27:30|4647.88
22:27:31|4647.88
22:27:31|4647.98
22:27:33|4647.98
22:27:34|4647.98
22:27:34|4648.32
22:27:36|4648.33
22:27:37|4648.33
22:27:38|4648.34
22:27:39|4648.34
22:27:40|4648.34
22:27:41|4648.34
22:27:42|4648.42
22:27:43|4648.41
22:27:44|4648.4
22:27:45|4648.41
22:27:46|4648.41
22:27:47|4648.42
22:27:48|4648.49
22:27:49|4648.49
22:27:50|4648.49
22:27:51|4648.49
22:27:52|4648.49
22:27:53|4648.48
22:27:54|4648.49
22:27:55|4648.49
22:27:56|4648.48
22:27:57|4648.48
22:27:58|4648.47
22:27:59|4648.48
22:28:00|4648.48
22:28:01|4648.47
22:28:02|4648.48
22:28:03|4648.48
22:28:04|4648.47
22:28:05|4648.47
22:28:06|4648.47
22:28:08|4648.47
22:28:09|4648.48
22:28:09|4648.48
22:28:10|4646.8
22:28:11|4646.14
22:28:12|4646.14
22:28:13|4646.13
22:28:14|4646.13
22:28:15|4646.14
22:28:16|4646.14
22:28:17|4646.13
22:28:18|4646.13
22:28:19|4646.14
22:28:21|4644.03
22:28:21|4643.95
22:28:23|4643.86
22:28:24|4643.86
22:28:26|4643.86
22:28:27|4643.87
22:28:28|4643.86
22:28:29|4643.87
22:28:30|4642.18
22:28:31|4642.32
22:28:32|4640.75
22:28:33|4641.52
22:28:34|4641.19
22:28:35|4640.36
22:28:36|4640.
22:28:37|4639.99
22:28:39|4640.
22:28:40|4639.82
22:28:41|4639.82
22:28:42|4639.82
22:28:43|4639.81
22:28:43|4639.78
22:28:44|4639.78
22:28:46|4639.74
22:28:47|4639.74
22:28:48|4639.25
22:28:49|4639.24
22:28:50|4639.97
22:28:52|4639.42
22:28:52|4639.08
22:28:53|4639.41
22:28:54|4639.41
22:28:56|4639.09
22:28:57|4639.69
22:28:57|4639.44
22:28:59|4639.43
22:29:00|4639.43
22:29:01|4639.43
22:29:02|4639.42
22:29:03|4639.44
22:29:03|4639.65
22:29:05|4639.65
22:29:06|4639.65
22:29:07|4640.04
22:29:08|4640.59
22:29:09|4640.56
22:29:10|4640.56
22:29:12|4640.65
22:29:13|4640.65
22:29:13|4640.96
22:29:14|4641.11
22:29:16|4641.11
22:29:17|4641.32
22:29:17|4641.31
22:29:18|4641.31
22:29:20|4641.31
22:29:21|4641.87
22:29:22|4641.87
22:29:23|4641.88
22:29:25|4641.88
22:29:26|4641.87
22:29:28|4641.88
22:29:29|4641.87
22:29:29|4641.87
22:29:31|4641.87
22:29:32|4641.87
22:29:33|4641.88
22:29:34|4641.87
22:29:35|4641.87
22:29:36|4641.87
22:29:37|4641.87
22:29:38|4641.87
22:29:40|4641.87
22:29:41|4641.88
22:29:41|4641.9
22:29:43|4641.89
22:29:44|4641.87
22:29:45|4641.87
22:29:46|4641.87
22:29:46|4641.87
22:29:47|4641.87
22:29:49|4641.87
22:29:50|4641.87
22:29:50|4641.87
22:29:52|4641.88
22:29:53|4641.87
22:29:54|4641.88
22:29:55|4641.87
22:29:56|4641.88
22:29:57|4641.87
22:29:58|4641.64
22:29:59|4641.74
22:30:00|4641.74
22:30:01|4641.74
22:30:02|4641.74
22:30:02|4641.74
22:30:04|4641.74
22:30:05|4641.74
22:30:06|4641.74
22:30:07|4641.73
22:30:08|4641.73
22:30:09|4641.73
22:30:10|4641.74
22:30:11|4641.74
22:30:12|4641.73
22:30:13|4641.74
22:30:14|4641.74
22:30:15|4641.73
22:30:16|4641.73
22:30:16|4641.74
22:30:18|4641.73
22:30:19|4641.15
22:30:19|4641.15
22:30:21|4641.15
22:30:21|4641.47
22:30:23|4641.71
22:30:24|4641.72
22:30:24|4641.71
22:30:26|4641.58
22:30:27|4641.64
22:30:28|4641.69
22:30:30|4641.69
22:30:31|4641.69
22:30:33|4641.69
22:30:33|4641.69
22:30:34|4641.69
22:30:35|4641.69
22:30:36|4641.7
22:30:37|4641.72
22:30:39|4641.72
22:30:40|4641.72
22:30:40|4641.72
22:30:43|4641.68
22:30:43|4641.69
22:30:44|4641.68
22:30:45|4641.79
22:30:46|4641.8
22:30:48|4641.86
22:30:48|4641.87
22:30:49|4641.86
22:30:50|4641.86
22:30:51|4641.87
22:30:52|4641.86
22:30:53|4642.33
22:30:54|4642.15
22:30:55|4642.15
22:30:56|4642.16
22:30:58|4642.16
22:30:59|4642.19
22:31:00|4642.19
22:31:01|4642.19
22:31:02|4642.19
22:31:03|4642.19
22:31:04|4642.27
22:31:05|4642.23
22:31:06|4642.23
22:31:07|4642.3
22:31:08|4642.3
22:31:10|4642.3
22:31:11|4642.31
22:31:12|4642.31
22:31:13|4642.32
22:31:14|4642.32
22:31:14|4642.32
22:31:15|4642.32
22:31:16|4642.32
22:31:17|4642.32
22:31:19|4642.54
22:31:19|4642.81
22:31:21|4642.83
22:31:21|4642.83
22:31:22|4642.83
22:31:23|4642.83
22:31:26|4642.83
22:31:27|4643.42
22:31:28|4643.36
22:31:28|4643.22
22:31:30|4643.22
22:31:31|4643.23
22:31:32|4643.49
22:31:33|4643.49
22:31:34|4643.51
22:31:34|4643.68
22:31:36|4643.67
22:31:37|4643.68
22:31:38|4643.77
22:31:39|4643.84
22:31:40|4643.87
22:31:41|4644.56
22:31:42|4644.46
22:31:43|4644.47
22:31:44|4643.88
22:31:45|4644.46
22:31:46|4644.46
22:31:48|4645.02
22:31:49|4645.03
22:31:50|4645.03
22:31:51|4645.03
22:31:52|4645.03
22:31:53|4645.08
22:31:54|4645.09
22:31:55|4645.1
22:31:57|4645.09
22:31:57|4645.1
22:31:59|4645.09
22:31:59|4645.1
22:32:00|4645.1
22:32:01|4645.09
22:32:02|4645.09
22:32:04|4645.1
22:32:05|4645.09
22:32:06|4645.09
22:32:07|4645.09
22:32:08|4645.09
22:32:08|4645.09
22:32:09|4645.02
22:32:10|4645.09
22:32:12|4645.09
22:32:13|4645.1
22:32:14|4645.09
22:32:15|4645.11
22:32:16|4645.45
22:32:16|4645.45
22:32:18|4645.44
22:32:18|4645.45
22:32:19|4645.51
22:32:21|4645.52
22:32:21|4645.52
22:32:23|4645.52
22:32:24|4645.44
22:32:25|4645.44
22:32:26|4645.44
22:32:28|4645.45
22:32:29|4645.45
22:32:31|4645.45
22:32:32|4645.45
22:32:33|4645.45
22:32:33|4645.44
22:32:35|4645.45
22:32:35|4645.44
22:32:37|4645.44
22:32:37|4645.45
22:32:39|4645.45
22:32:40|4645.78
22:32:41|4645.78
22:32:42|4646.
22:32:43|4646.1
22:32:44|4646.1
22:32:45|4646.91
22:32:47|4647.7
22:32:47|4648.19
22:32:48|4648.2
22:32:49|4648.2
22:32:50|4648.2
22:32:51|4648.2
22:32:52|4648.78
22:32:53|4648.8
22:32:54|4649.57
22:32:55|4648.81
22:32:56|4648.81
22:32:57|4648.81
22:32:58|4648.81
22:32:59|4648.81
22:33:00|4648.82
22:33:01|4649.75
22:33:02|4650.
22:33:03|4650.
22:33:05|4649.99
22:33:06|4650.
22:33:07|4650.
22:33:08|4649.99
22:33:09|4650.
22:33:10|4650.5
22:33:11|4650.5
22:33:11|4650.5
22:33:12|4650.49
22:33:15|4650.5
22:33:16|4650.99
22:33:16|4650.99
22:33:17|4651.
22:33:18|4650.99
22:33:19|4650.99
22:33:20|4651.
22:33:21|4651.37
22:33:22|4651.37
22:33:23|4651.37
22:33:24|4651.38
22:33:25|4651.4
22:33:27|4651.52
22:33:29|4651.4
22:33:30|4651.4
22:33:31|4651.4
22:33:32|4651.41
22:33:33|4651.74
22:33:34|4651.52
22:33:35|4651.52
22:33:36|4652.39
22:33:37|4652.
22:33:38|4652.4
22:33:39|4652.4
22:33:41|4652.84
22:33:42|4652.5
22:33:43|4652.46
22:33:44|4652.41
22:33:45|4652.41
22:33:46|4651.4
22:33:47|4652.37
22:33:48|4652.38
22:33:49|4651.98
22:33:50|4651.98
22:33:51|4652.1
22:33:53|4652.1
22:33:54|4652.09
22:33:55|4652.09
22:33:55|4652.09
22:33:56|4652.09
22:33:58|4652.09
22:33:59|4652.1
22:33:59|4652.09
22:34:01|4652.09
22:34:02|4651.58
22:34:02|4651.64
22:34:04|4651.86
22:34:04|4651.75
22:34:07|4651.74
22:34:07|4651.83
22:34:08|4652.
22:34:09|4651.99
22:34:10|4651.99
22:34:11|4652.
22:34:12|4652.
22:34:13|4652.
22:34:14|4651.99
22:34:15|4652.
22:34:16|4651.99
22:34:17|4652.
22:34:19|4652.
22:34:19|4652.
22:34:20|4652.
22:34:21|4652.
22:34:22|4651.99
22:34:23|4651.99
22:34:24|4652.
22:34:25|4652.
22:34:26|4652.
22:34:28|4652.
22:34:29|4652.1
22:34:31|4652.05
22:34:32|4652.05
22:34:33|4652.07
22:34:35|4652.06
22:34:36|4652.06
22:34:37|4652.09
22:34:38|4652.09
22:34:39|4652.1
22:34:40|4652.1
22:34:41|4652.1
22:34:43|4652.1
22:34:44|4652.33
22:34:45|4652.29
22:34:46|4652.3
22:34:47|4652.26
22:34:48|4652.18
22:34:49|4652.18
22:34:50|4652.18
22:34:51|4651.95
22:34:52|4652.11
22:34:53|4652.11
22:34:54|4652.11
22:34:55|4652.14
22:34:56|4652.14
22:34:57|4652.12
22:34:58|4652.12
22:34:59|4652.13
22:35:00|4652.13
22:35:01|4652.12
22:35:02|4652.13
22:35:03|4652.13
22:35:04|4652.42
22:35:05|4652.43
22:35:06|4652.14
22:35:07|4652.33
22:35:08|4652.33
22:35:09|4652.34
22:35:10|4652.5
22:35:11|4652.5
22:35:12|4652.48
22:35:13|4652.5
22:35:14|4652.5
22:35:15|4652.64
22:35:16|4652.63
22:35:17|4652.63
22:35:18|4652.64
22:35:20|4652.63
22:35:21|4652.63
22:35:22|4652.64
22:35:23|4652.64
22:35:23|4652.63
22:35:25|4652.64
22:35:26|4652.64
22:35:26|4652.78
22:35:27|4652.78
22:35:30|4652.79
22:35:31|4652.88
22:35:33|4652.88
22:35:34|4652.89
22:35:34|4652.88
22:35:36|4652.89
22:35:37|4652.89
22:35:38|4652.89
22:35:39|4652.97
22:35:40|4652.98
22:35:41|4652.97
22:35:43|4652.98
22:35:43|4653.
22:35:44|4652.99
22:35:46|4652.99
22:35:46|4652.99
22:35:48|4653.
22:35:49|4653.
22:35:49|4653.
22:35:51|4653.
22:35:51|4652.99
22:35:53|4653.
22:35:53|4653.
22:35:55|4653.
22:35:56|4653.
22:35:57|4653.
22:35:58|4653.05
22:35:59|4653.11
22:36:00|4653.11
22:36:01|4653.11
22:36:02|4653.1
22:36:03|4653.11
22:36:04|4653.11
22:36:05|4653.1
22:36:06|4653.17
22:36:07|4653.19
22:36:09|4653.19
22:36:10|4653.95
22:36:11|4653.96
22:36:12|4653.96
22:36:13|4653.96
22:36:14|4653.96
22:36:15|4654.16
22:36:16|4654.16
22:36:17|4654.15
22:36:18|4654.15
22:36:19|4654.16
22:36:20|4654.15
22:36:21|4654.15
22:36:22|4654.16
22:36:23|4654.16
22:36:24|4654.16
22:36:25|4654.16
22:36:25|4654.16
22:36:27|4654.15
22:36:28|4654.15
22:36:29|4654.15
22:36:31|4654.16
22:36:31|4654.16
22:36:33|4654.33
22:36:34|4654.34
22:36:35|4654.16
22:36:36|4654.16
22:36:37|4654.17
22:36:37|4654.16
22:36:39|4654.17
22:36:40|4654.16
22:36:41|4654.01
22:36:42|4654.01
22:36:43|4654.01
22:36:44|4654.01
22:36:45|4654.
22:36:45|4654.
22:36:46|4653.95
22:36:48|4653.1
22:36:49|4653.06
22:36:50|4653.06
22:36:51|4652.88
22:36:52|4652.19
22:36:52|4652.59
22:36:54|4652.46
22:36:55|4652.12
22:36:56|4652.12
22:36:57|4652.4
22:36:58|4652.4
22:36:59|4652.4
22:37:00|4653.16
22:37:01|4653.16
22:37:03|4653.16
22:37:04|4653.17
22:37:05|4653.17
22:37:06|4653.01
22:37:07|4652.87
22:37:07|4652.87
22:37:08|4652.96
22:37:09|4652.96
22:37:11|4653.16
22:37:12|4653.1
22:37:13|4653.1
22:37:14|4653.12
22:37:15|4653.12
22:37:16|4653.13
22:37:17|4653.12
22:37:18|4653.16
22:37:19|4653.17
22:37:20|4653.17
22:37:21|4653.16
22:37:22|4653.17
22:37:23|4653.17
22:37:24|4653.17
22:37:25|4653.23
22:37:26|4653.23
22:37:27|4653.23
22:37:28|4653.23
22:37:30|4653.22
22:37:31|4653.22
22:37:33|4653.23
22:37:34|4653.26
22:37:35|4653.26
22:37:37|4653.27
22:37:37|4653.3
22:37:38|4653.3
22:37:40|4653.3
22:37:41|4653.29
22:37:43|4654.13
22:37:43|4654.12
22:37:45|4654.12
22:37:46|4654.21
22:37:47|4654.35
22:37:48|4654.54
22:37:50|4654.45
22:37:51|4654.46
22:37:52|4654.45
22:37:53|4654.54
22:37:54|4654.54
22:37:55|4654.53
22:37:56|4654.54
22:37:57|4654.54
22:37:58|4654.53
22:37:59|4654.53
22:38:00|4654.54
22:38:01|4654.53
22:38:03|4654.53
22:38:03|4654.53
22:38:05|4654.53
22:38:06|4654.53
22:38:07|4654.54
22:38:08|4654.7
22:38:08|4654.68
22:38:10|4654.73
22:38:11|4654.81
22:38:12|4654.8
22:38:12|4654.81
22:38:13|4654.81
22:38:14|4654.81
22:38:15|4654.81
22:38:17|4654.81
22:38:17|4654.8
22:38:19|4654.81
22:38:19|4654.8
22:38:21|4654.8
22:38:21|4654.81
22:38:22|4654.81
22:38:24|4654.81
22:38:24|4654.8
22:38:25|4654.8
22:38:27|4654.82
22:38:27|4654.82
22:38:29|4654.82
22:38:29|4654.81
22:38:31|4654.82
22:38:33|4654.81
22:38:34|4654.82
22:38:35|4654.91
22:38:36|4654.91
22:38:37|4654.91
22:38:38|4654.92
22:38:39|4654.95
22:38:40|4654.95
22:38:42|4654.92
22:38:42|4654.93
22:38:43|4654.92
22:38:44|4654.83
22:38:46|4654.84
22:38:46|4654.83
22:38:47|4654.84
22:38:49|4654.83
22:38:51|4654.82
22:38:52|4654.8
22:38:53|4654.31
22:38:54|4654.3
22:38:55|4654.09
22:38:57|4654.25
22:38:58|4654.28
22:38:59|4654.29
22:39:00|4654.27
22:39:01|4654.29
22:39:02|4654.29
22:39:04|4654.28
22:39:04|4654.29
22:39:06|4654.29
22:39:07|4654.29
22:39:08|4654.29
22:39:09|4654.29
22:39:10|4654.28
22:39:11|4654.29
22:39:12|4654.29
22:39:13|4654.29
22:39:14|4654.28
22:39:15|4654.28
22:39:16|4654.29
22:39:17|4654.29
22:39:18|4654.07
22:39:19|4654.29
22:39:20|4654.28
22:39:21|4654.29
22:39:22|4654.38
22:39:23|4654.39
22:39:24|4654.39
22:39:25|4654.38
22:39:26|4654.39
22:39:27|4654.39
22:39:28|4654.39
22:39:29|4654.73
22:39:30|4654.41
22:39:31|4654.41
22:39:33|4654.46
22:39:34|4654.46
22:39:35|4654.46
22:39:36|4654.48
22:39:37|4654.48
22:39:39|4654.56
22:39:39|4654.4
22:39:40|4654.39
22:39:42|4654.4
22:39:42|4654.4
22:39:43|4654.39
22:39:44|4654.4
22:39:45|4654.38
22:39:46|4654.09
22:39:47|4654.12
22:39:48|4654.12
22:39:50|4654.13
22:39:51|4653.55
22:39:52|4653.55
22:39:53|4653.43
22:39:54|4653.43
22:39:55|4653.42
22:39:56|4653.42
22:39:57|4653.42
22:39:58|4653.43
22:40:00|4653.16
22:40:00|4653.3
22:40:01|4653.29
22:40:02|4653.29
22:40:03|4653.29
22:40:04|4653.3
22:40:05|4653.29
22:40:06|4653.3
22:40:07|4652.99
22:40:08|4652.99
22:40:09|4653.
22:40:10|4652.99
22:40:11|4652.74
22:40:12|4653.24
22:40:13|4653.24
22:40:14|4653.24
22:40:15|4653.23
22:40:16|4653.23
22:40:17|4652.8
22:40:18|4652.8
22:40:19|4652.99
22:40:20|4652.99
22:40:21|4652.99
22:40:22|4652.98
22:40:23|4653.21
22:40:24|4653.21
22:40:25|4653.21
22:40:26|4653.18
22:40:27|4653.17
22:40:28|4653.18
22:40:29|4653.16
22:40:30|4653.14
22:40:31|4653.15
22:40:33|4653.15
22:40:35|4653.16
22:40:36|4652.99
22:40:37|4652.99
22:40:39|4652.77
22:40:40|4652.76
22:40:40|4652.77
22:40:42|4652.77
22:40:43|4652.49
22:40:43|4652.07
22:40:46|4651.77
22:40:46|4651.75
22:40:47|4651.65
22:40:48|4651.56
22:40:49|4651.39
22:40:51|4651.38
22:40:52|4651.38
22:40:53|4651.39
22:40:54|4651.09
22:40:55|4651.1
22:40:56|4649.42
22:40:57|4649.47
22:40:58|4649.42
22:40:59|4649.42
22:41:00|4649.42
22:41:01|4649.42
22:41:02|4649.42
22:41:03|4649.42
22:41:04|4649.43
22:41:05|4649.43
22:41:06|4649.42
22:41:07|4650.05
22:41:09|4649.89
22:41:10|4649.9
22:41:11|4649.89
22:41:12|4649.89
22:41:13|4649.9
22:41:13|4649.9
22:41:15|4649.89
22:41:15|4649.9
22:41:17|4649.89
22:41:17|4649.9
22:41:19|4649.9
22:41:19|4649.89
22:41:21|4649.89
22:41:22|4649.89
22:41:22|4649.89
22:41:24|4649.9
22:41:25|4649.89
22:41:26|4649.49
22:41:27|4649.49
22:41:27|4648.91
22:41:28|4648.9
22:41:29|4648.9
22:41:30|4648.9
22:41:32|4648.9
22:41:33|4648.91
22:41:34|4648.9
22:41:36|4648.91
22:41:37|4648.41
22:41:37|4648.47
22:41:39|4648.47
22:41:41|4648.47
22:41:42|4648.3
22:41:43|4648.26
22:41:44|4648.37
22:41:46|4648.47
22:41:47|4648.37
22:41:48|4648.37
22:41:49|4648.37
22:41:50|4648.38
22:41:51|4648.38
22:41:52|4648.38
22:41:53|4648.37
22:41:54|4648.37
22:41:55|4648.28
22:41:56|4648.26
22:41:57|4648.26
22:41:58|4648.25
22:41:59|4648.26
22:42:01|4647.66
22:42:01|4647.65
22:42:02|4647.55
22:42:04|4647.37
22:42:04|4647.65
22:42:05|4647.38
22:42:07|4647.38
22:42:07|4647.65
22:42:09|4647.39
22:42:10|4647.38
22:42:11|4647.38
22:42:12|4647.38
22:42:13|4647.39
22:42:14|4647.38
22:42:15|4647.38
22:42:16|4647.39
22:42:17|4647.38
22:42:18|4647.38
22:42:19|4647.38
22:42:20|4647.39
22:42:21|4647.38
22:42:22|4647.39
22:42:23|4647.39
22:42:24|4647.39
22:42:25|4647.39
22:42:26|4647.39
22:42:27|4647.38
22:42:28|4647.39
22:42:29|4647.38
22:42:30|4647.39
22:42:31|4647.39
22:42:32|4647.38
22:42:33|4647.39
22:42:34|4647.39
22:42:36|4647.38
22:42:37|4647.37
22:42:38|4647.37
22:42:39|4647.37
22:42:40|4647.37
22:42:40|4646.84
22:42:43|4646.94
22:42:43|4646.93
22:42:45|4647.02
22:42:46|4647.
22:42:47|4647.
22:42:47|4647.
22:42:49|4647.
22:42:51|4647.16
22:42:51|4647.16
22:42:52|4647.16
22:42:53|4647.16
22:42:54|4647.16
22:42:55|4647.15
22:42:57|4647.15
22:42:57|4647.15
22:42:58|4647.15
22:42:59|4647.15
22:43:01|4645.61
22:43:01|4645.64
22:43:02|4645.66
22:43:03|4645.71
22:43:05|4645.74
22:43:06|4645.74
22:43:07|4645.72
22:43:08|4645.15
22:43:09|4645.14
22:43:10|4645.15
22:43:11|4645.15
22:43:12|4645.14
22:43:13|4645.15
22:43:14|4645.64
22:43:15|4645.
22:43:16|4644.7
22:43:17|4644.65
22:43:19|4644.65
22:43:20|4644.34
22:43:20|4644.33
22:43:22|4644.34
22:43:22|4644.33
22:43:23|4644.34
22:43:24|4644.97
22:43:26|4644.7
22:43:27|4644.7
22:43:28|4644.7
22:43:29|4644.59
22:43:30|4644.59
22:43:31|4644.59
22:43:32|4644.59
22:43:33|4644.59
22:43:34|4644.48
22:43:36|4644.49
22:43:37|4644.49
22:43:38|4644.48
22:43:40|4644.49
22:43:41|4644.49
22:43:43|4644.49
22:43:44|4644.2
22:43:45|4643.87
22:43:46|4643.63
22:43:47|4643.64
22:43:48|4643.64
22:43:49|4643.64
22:43:49|4643.63
22:43:51|4643.49
22:43:52|4643.63
22:43:53|4643.63
22:43:54|4643.62
22:43:55|4643.64
22:43:56|4643.63
22:43:57|4643.61
22:43:58|4643.61
22:43:59|4643.62
22:44:00|4643.61
22:44:01|4643.61
22:44:02|4643.62
22:44:03|4643.61
22:44:05|4643.61
22:44:05|4643.62
22:44:07|4644.03
22:44:09|4643.97
22:44:09|4643.82
22:44:10|4643.98
22:44:11|4643.97
22:44:12|4643.98
22:44:13|4643.98
22:44:14|4643.98
22:44:15|4644.05
22:44:16|4644.48
22:44:17|4644.59
22:44:18|4645.12
22:44:20|4645.13
22:44:21|4645.13
22:44:22|4645.13
22:44:23|4645.13
22:44:24|4645.13
22:44:25|4645.44
22:44:25|4645.44
22:44:26|4645.43
22:44:28|4645.43
22:44:29|4645.43
22:44:30|4645.43
22:44:31|4645.81
22:44:32|4645.99
22:44:33|4645.99
22:44:33|4645.99
22:44:35|4646.84
22:44:37|4646.85
22:44:38|4646.85
22:44:39|4647.24
22:44:40|4647.69
22:44:42|4648.72
22:44:43|4648.78
22:44:43|4649.
22:44:46|4649.43
22:44:46|4649.42
22:44:47|4649.42
22:44:49|4649.99
22:44:49|4650.
22:44:50|4650.
22:44:51|4650.
22:44:52|4650.
22:44:53|4649.99
22:44:54|4649.99
22:44:56|4649.99
22:44:56|4649.99
22:44:57|4649.99
22:44:58|4649.99
22:44:59|4650.
22:45:00|4650.
22:45:01|4650.
22:45:03|4649.99
22:45:03|4649.99
22:45:05|4649.99
22:45:06|4649.99
22:45:07|4649.99
22:45:09|4649.99
22:45:09|4649.99
22:45:11|4649.99
22:45:12|4649.99
22:45:12|4649.99
22:45:14|4649.99
22:45:14|4650.
22:45:16|4649.99
22:45:16|4649.99
22:45:18|4649.99
22:45:19|4649.99
22:45:19|4649.99
22:45:21|4649.99
22:45:22|4649.99
22:45:23|4650.
22:45:24|4649.99
22:45:25|4649.09
22:45:26|4649.47
22:45:27|4649.48
22:45:28|4649.48
22:45:29|4649.84
22:45:30|4649.84
22:45:31|4649.84
22:45:32|4649.85
22:45:33|4649.98
22:45:34|4649.99
22:45:35|4649.21
22:45:37|4648.58
22:45:38|4648.24
22:45:39|4648.16
22:45:40|4648.16
22:45:42|4648.17
22:45:42|4647.15
22:45:44|4647.14
22:45:45|4647.15
22:45:46|4647.15
22:45:47|4645.95
22:45:48|4645.94
22:45:50|4645.43
22:45:50|4645.24
22:45:51|4645.09
22:45:53|4645.09
22:45:54|4645.09
22:45:55|4645.09
22:45:56|4645.09
22:45:56|4645.09
22:45:57|4645.09
22:45:59|4645.09
22:46:00|4645.09
22:46:01|4645.08
22:46:02|4645.09
22:46:03|4644.42
22:46:03|4644.41
22:46:05|4644.08
22:46:06|4644.08
22:46:07|4644.05
22:46:08|4644.05
22:46:09|4644.02
22:46:10|4644.02
22:46:11|4644.02
22:46:12|4644.02
22:46:13|4644.02
22:46:14|4644.02
22:46:15|4644.02
22:46:16|4644.02
22:46:18|4644.01
22:46:19|4644.04
22:46:20|4644.21
22:46:21|4644.02
22:46:22|4643.88
22:46:23|4644.
22:46:24|4644.
22:46:25|4644.
22:46:26|4644.
22:46:27|4644.
22:46:27|4643.99
22:46:29|4643.99
22:46:30|4644.
22:46:31|4644.
22:46:32|4644.
22:46:33|4643.99
22:46:34|4644.
22:46:35|4644.
22:46:37|4644.
22:46:38|4643.99
22:46:39|4644.
22:46:40|4644.
22:46:42|4643.59
22:46:42|4643.62
22:46:43|4643.99
22:46:45|4643.99
22:46:45|4643.99
22:46:46|4643.99
22:46:47|4643.99
22:46:48|4643.98
22:46:49|4643.98
22:46:51|4643.98
22:46:52|4643.99
22:46:52|4643.98
22:46:53|4643.96
22:46:54|4643.7
22:46:55|4643.71
22:46:57|4643.96
22:46:58|4643.96
22:46:59|4643.96
22:47:00|4643.96
22:47:00|4643.98
22:47:01|4643.98
22:47:03|4643.99
22:47:04|4643.99
22:47:05|4643.99
22:47:06|4643.99
22:47:06|4643.99
22:47:07|4643.99
22:47:09|4643.99
22:47:09|4643.99
22:47:10|4643.99
22:47:12|4643.98
22:47:13|4643.98
22:47:14|4643.98
22:47:15|4643.98
22:47:16|4643.98
22:47:16|4643.98
22:47:17|4643.99
22:47:18|4643.99
22:47:19|4644.
22:47:20|4645.08
22:47:21|4645.08
22:47:23|4645.07
22:47:23|4645.07
22:47:25|4645.08
22:47:26|4645.08
22:47:27|4645.08
22:47:28|4645.08
22:47:29|4645.08
22:47:30|4645.08
22:47:31|4643.98
22:47:32|4643.99
22:47:33|4643.98
22:47:34|4643.98
22:47:34|4643.99
22:47:35|4643.98
22:47:37|4643.99
22:47:39|4643.99
22:47:39|4643.96
22:47:41|4643.69
22:47:42|4643.69
22:47:43|4643.68
22:47:44|4643.69
22:47:45|4643.69
22:47:45|4643.69
22:47:47|4643.68
22:47:48|4643.69
22:47:50|4643.73
22:47:50|4643.73
22:47:52|4642.92
22:47:53|4642.55
22:47:54|4641.93
22:47:55|4641.37
22:47:57|4639.96
22:47:58|4639.96
22:47:59|4639.57
22:47:59|4639.57
22:48:00|4637.7
22:48:01|4637.14
22:48:02|4636.18
22:48:03|4635.83
22:48:04|4635.33
22:48:06|4635.34
22:48:07|4635.49
22:48:08|4635.33
22:48:09|4634.27
22:48:10|4634.82
22:48:12|4636.54
22:48:13|4637.41
22:48:14|4637.6
22:48:15|4637.42
22:48:15|4638.81
22:48:17|4638.34
22:48:18|4638.59
22:48:19|4638.37
22:48:20|4638.38
22:48:21|4638.51
22:48:22|4638.51
22:48:23|4638.51
22:48:24|4639.29
22:48:25|4639.28
22:48:26|4639.28
22:48:27|4639.29
22:48:28|4639.79
22:48:29|4640.78
22:48:30|4641.07
22:48:31|4641.73
22:48:32|4641.14
22:48:33|4641.35
22:48:34|4641.36
22:48:35|4641.73
22:48:36|4641.73
22:48:37|4641.73
22:48:38|4642.64
22:48:40|4642.99
22:48:41|4642.99
22:48:43|4642.99
22:48:43|4643.
22:48:44|4642.99
22:48:45|4642.99
22:48:47|4642.99
22:48:48|4643.42
22:48:48|4643.43
22:48:51|4643.42
22:48:51|4643.56
22:48:53|4643.4
22:48:54|4643.11
22:48:54|4641.73
22:48:56|4640.89
22:48:58|4640.69
22:48:58|4640.69
22:48:59|4640.69
22:49:01|4641.06
22:49:02|4641.06
22:49:03|4641.05
22:49:04|4641.06
22:49:05|4641.06
22:49:06|4640.23
22:49:07|4641.06
22:49:08|4641.06
22:49:09|4641.06
22:49:10|4641.05
22:49:11|4641.06
22:49:13|4641.05
22:49:14|4641.06
22:49:15|4641.06
22:49:16|4641.05
22:49:17|4641.05
22:49:17|4641.06
22:49:18|4641.06
22:49:19|4641.05
22:49:21|4641.05
22:49:22|4641.06
22:49:24|4641.06
22:49:25|4641.34
22:49:25|4641.45
22:49:26|4641.45
22:49:28|4641.08
22:49:28|4641.08
22:49:30|4641.07
22:49:30|4641.08
22:49:31|4639.29
22:49:32|4639.27
22:49:34|4639.27
22:49:35|4638.65
22:49:36|4638.65
22:49:37|4638.65
22:49:38|4638.65
22:49:40|4638.65
22:49:41|4638.65
22:49:42|4638.64
22:49:44|4637.42
22:49:45|4637.43
22:49:45|4637.12
22:49:47|4636.93
22:49:48|4636.93
22:49:49|4636.93
22:49:49|4636.93
22:49:50|4636.65
22:49:51|4635.99
22:49:53|4636.13
22:49:54|4636.13
22:49:55|4636.12
22:49:56|4636.13
22:49:57|4635.62
22:49:58|4635.82
22:49:59|4635.82
22:50:01|4635.82
22:50:02|4635.82
22:50:02|4637.06
22:50:03|4637.3
22:50:04|4637.31
22:50:06|4637.3
22:50:06|4638.
22:50:08|4638.01
22:50:09|4638.01
22:50:10|4638.01
22:50:10|4638.01
22:50:12|4638.
22:50:13|4638.
22:50:14|4638.
22:50:15|4638.01
22:50:16|4638.01
22:50:17|4638.01
22:50:18|4638.
22:50:19|4637.03
22:50:20|4636.86
22:50:21|4636.86
22:50:22|4636.63
22:50:23|4636.71
22:50:24|4636.7
22:50:25|4636.72
22:50:26|4635.82
22:50:27|4636.1
22:50:28|4636.1
22:50:29|4636.1
22:50:30|4636.1
22:50:31|4635.34
22:50:32|4635.52
22:50:33|4635.14
22:50:34|4634.82
22:50:35|4634.83
22:50:36|4634.83
22:50:37|4634.83
22:50:38|4634.83
22:50:40|4634.91
22:50:41|4634.91
22:50:42|4635.73
22:50:44|4635.73
22:50:45|4635.74
22:50:46|4635.03
22:50:48|4635.59
22:50:48|4635.28
22:50:49|4635.37
22:50:50|4635.37
22:50:51|4634.42
22:50:52|4635.29
22:50:53|4635.28
22:50:54|4635.26
22:50:55|4635.02
22:50:56|4635.01
22:50:58|4635.02
22:50:59|4635.29
22:51:00|4634.62
22:51:02|4634.63
22:51:02|4634.43
22:51:04|4634.63
22:51:05|4634.42
22:51:06|4634.41
22:51:07|4634.41
22:51:08|4634.34
22:51:08|4634.34
22:51:10|4634.33
22:51:11|4634.34
22:51:12|4634.34
22:51:13|4634.33
22:51:13|4634.33
22:51:14|4634.33
22:51:16|4633.93
22:51:17|4633.93
22:51:19|4633.93
22:51:19|4633.92
22:51:20|4633.74
22:51:21|4632.89
22:51:22|4632.67
22:51:24|4632.66
22:51:24|4632.65
22:51:25|4632.57
22:51:27|4632.56
22:51:27|4632.22
22:51:28|4632.23
22:51:29|4632.51
22:51:30|4631.54
22:51:31|4630.75
22:51:32|4630.8
22:51:33|4630.53
22:51:34|4631.07
22:51:35|4631.06
22:51:36|4631.06
22:51:37|4630.5
22:51:38|4630.57
22:51:40|4630.58
22:51:42|4630.87
22:51:43|4631.8
22:51:44|4632.53
22:51:45|4633.68
22:51:46|4635.35
22:51:47|4635.11
22:51:49|4635.7
22:51:50|4636.54
22:51:51|4636.88
22:51:52|4637.97
22:51:53|4637.7
22:51:54|4638.64
22:51:55|4638.41
22:51:56|4638.57
22:51:57|4638.41
22:51:58|4637.89
22:52:00|4638.98
22:52:01|4638.73
22:52:02|4638.72
22:52:03|4638.71
22:52:03|4637.91
22:52:05|4638.37
22:52:06|4638.37
22:52:07|4638.37
22:52:07|4638.37
22:52:09|4638.24
22:52:10|4638.25
22:52:10|4638.24
22:52:13|4638.71
22:52:14|4638.71
22:52:14|4638.38
22:52:15|4638.45
22:52:16|4638.45
22:52:17|4638.
22:52:18|4638.23
22:52:19|4638.46
22:52:21|4638.13
22:52:22|4638.14
22:52:23|4638.13
22:52:23|4638.11
22:52:24|4638.1
22:52:25|4638.1
22:52:26|4638.1
22:52:27|4638.09
22:52:30|4638.1
22:52:30|4638.1
22:52:31|4638.09
22:52:32|4638.09
22:52:34|4638.1
22:52:35|4637.92
22:52:36|4637.92
22:52:38|4637.92
22:52:38|4637.91
22:52:39|4637.92
22:52:41|4637.8
22:52:42|4637.95
22:52:44|4637.82
22:52:44|4637.82
22:52:46|4637.81
22:52:47|4637.82
22:52:48|4637.82
22:52:49|4637.81
22:52:50|4637.81
22:52:52|4637.35
22:52:52|4637.35
22:52:54|4637.35
22:52:55|4637.36
22:52:56|4637.36
22:52:58|4637.13
22:52:59|4637.13
22:53:00|4637.12
22:53:00|4634.91
22:53:02|4634.86
22:53:03|4633.76
22:53:03|4633.12
22:53:05|4633.12
22:53:06|4633.13
22:53:07|4632.65
22:53:08|4632.87
22:53:09|4633.13
22:53:10|4633.13
22:53:11|4633.12
22:53:11|4633.12
22:53:12|4633.12
22:53:14|4633.13
22:53:14|4633.13
22:53:16|4633.13
22:53:17|4632.97
22:53:18|4632.98
22:53:19|4632.77
22:53:20|4632.77
22:53:20|4632.77
22:53:21|4632.76
22:53:22|4632.77
22:53:24|4633.11
22:53:25|4632.88
22:53:26|4632.88
22:53:26|4632.88
22:53:27|4632.87
22:53:29|4632.85
22:53:29|4632.87
22:53:31|4632.87
22:53:31|4632.86
22:53:33|4632.88
22:53:33|4634.64
22:53:35|4636.14
22:53:35|4636.14
22:53:37|4636.14
22:53:37|4636.15
22:53:38|4636.15
22:53:40|4636.14
22:53:40|4636.15
22:53:42|4636.14
22:53:43|4636.14
22:53:44|4636.14
22:53:45|4636.36
22:53:46|4636.36
22:53:48|4636.36
22:53:48|4636.36
22:53:50|4636.36
22:53:51|4636.36
22:53:52|4636.36
22:53:54|4636.39
22:53:54|4636.39
22:53:56|4636.42
22:53:57|4633.38
22:53:58|4632.98
22:53:59|4633.01
22:54:00|4633.23
22:54:01|4633.22
22:54:03|4633.22
22:54:04|4633.23
22:54:05|4633.23
22:54:06|4633.22
22:54:07|4633.23
22:54:08|4633.62
22:54:09|4634.07
22:54:10|4634.07
22:54:11|4634.07
22:54:12|4634.07
22:54:13|4634.07
22:54:14|4634.36
22:54:15|4634.37
22:54:16|4634.37
22:54:17|4634.36
22:54:18|4634.37
22:54:19|4634.36
22:54:21|4634.1
22:54:22|4634.11
22:54:23|4634.34
22:54:24|4634.34
22:54:25|4634.18
22:54:26|4634.15
22:54:27|4634.15
22:54:28|4634.14
22:54:29|4633.71
22:54:30|4632.92
22:54:31|4633.63
22:54:32|4633.63
22:54:33|4633.62
22:54:34|4633.62
22:54:35|4633.63
22:54:36|4632.9
22:54:37|4632.77
22:54:38|4632.77
22:54:39|4632.6
22:54:40|4632.59
22:54:41|4632.33
22:54:42|4632.32
22:54:43|4632.32
22:54:44|4632.32
22:54:46|4632.33
22:54:47|4633.71
22:54:48|4633.71
22:54:49|4633.71
22:54:50|4633.71
22:54:51|4633.71
22:54:52|4633.71
22:54:53|4633.71
22:54:54|4633.71
22:54:55|4633.53
22:54:56|4633.71
22:54:57|4633.51
22:54:58|4633.7
22:54:59|4633.7
22:55:01|4633.7
22:55:02|4633.69
22:55:03|4633.69
22:55:04|4633.7
22:55:05|4633.7
22:55:06|4633.69
22:55:07|4633.69
22:55:08|4633.69
22:55:08|4633.7
22:55:10|4633.69
22:55:11|4634.06
22:55:12|4634.06
22:55:14|4634.36
22:55:14|4634.35
22:55:15|4634.36
22:55:16|4634.14
22:55:17|4634.15
22:55:18|4634.14
22:55:19|4634.15
22:55:20|4634.14
22:55:21|4634.14
22:55:22|4634.17
22:55:23|4634.16
22:55:24|4634.16
22:55:25|4634.16
22:55:26|4634.16
22:55:27|4634.16
22:55:28|4634.16
22:55:29|4634.17
22:55:30|4634.17
22:55:31|4633.01
22:55:32|4633.
22:55:33|4633.
22:55:34|4632.84
22:55:35|4632.84
22:55:36|4632.83
22:55:37|4632.84
22:55:38|4632.87
22:55:39|4632.88
22:55:40|4632.88
22:55:41|4632.87
22:55:43|4632.85
22:55:44|4632.72
22:55:45|4632.84
22:55:47|4632.85
22:55:49|4632.85
22:55:49|4632.85
22:55:50|4632.85
22:55:51|4632.98
22:55:52|4633.28
22:55:53|4633.29
22:55:55|4633.29
22:55:55|4632.78
22:55:56|4632.78
22:55:57|4632.82
22:55:58|4632.81
22:55:59|4632.82
22:56:00|4633.08
22:56:01|4633.3
22:56:02|4633.31
22:56:03|4633.31
22:56:04|4633.31
22:56:05|4633.32
22:56:07|4633.32
22:56:08|4633.66
22:56:08|4633.5
22:56:09|4633.5
22:56:10|4633.5
22:56:12|4633.5
22:56:12|4633.99
22:56:14|4633.82
22:56:15|4633.82
22:56:16|4633.7
22:56:17|4633.7
22:56:18|4633.69
22:56:19|4633.7
22:56:20|4633.7
22:56:21|4633.7
22:56:22|4633.69
22:56:23|4633.7
22:56:24|4633.7
22:56:25|4633.88
22:56:26|4633.88
22:56:27|4633.88
22:56:28|4633.88
22:56:29|4633.87
22:56:30|4633.88
22:56:31|4633.88
22:56:32|4633.88
22:56:33|4633.88
22:56:34|4633.88
22:56:35|4633.26
22:56:36|4633.26
22:56:37|4633.49
22:56:38|4633.5
22:56:39|4633.6
22:56:40|4633.68
22:56:41|4633.69
22:56:42|4633.69
22:56:43|4633.69
22:56:45|4633.68
22:56:47|4633.68
22:56:48|4633.67
22:56:48|4633.67
22:56:50|4633.68
22:56:51|4633.68
22:56:53|4633.67
22:56:55|4633.67
22:56:55|4633.67
22:56:56|4633.67
22:56:57|4633.67
22:56:58|4633.82
22:56:59|4633.82
22:57:00|4633.82
22:57:01|4633.81
22:57:02|4633.82
22:57:03|4633.82
22:57:04|4633.87
22:57:05|4633.87
22:57:07|4633.82
22:57:07|4633.81
22:57:08|4633.81
22:57:09|4634.34
22:57:10|4634.35
22:57:12|4634.35
22:57:13|4634.35
22:57:13|4634.36
22:57:15|4634.05
22:57:16|4633.86
22:57:17|4633.79
22:57:18|4633.29
22:57:19|4633.26
22:57:19|4633.63
22:57:20|4633.62
22:57:22|4633.63
22:57:23|4633.63
22:57:24|4633.63
22:57:24|4633.62
22:57:26|4633.84
22:57:27|4633.84
22:57:28|4633.84
22:57:29|4633.83
22:57:29|4633.91
22:57:31|4633.84
22:57:32|4633.83
22:57:33|4633.83
22:57:34|4633.83
22:57:35|4633.73
22:57:36|4633.73
22:57:36|4633.73
22:57:37|4634.42
22:57:39|4635.
22:57:39|4635.6
22:57:40|4635.6
22:57:42|4635.93
22:57:43|4636.12
22:57:44|4636.12
22:57:45|4636.11
22:57:46|4636.37
22:57:48|4636.36
22:57:49|4636.36
22:57:51|4636.37
22:57:52|4636.37
22:57:53|4636.37
22:57:54|4636.37
22:57:55|4636.61
22:57:57|4636.7
22:57:57|4636.28
22:57:59|4636.48
22:58:00|4636.49
22:58:01|4635.75
22:58:02|4635.99
22:58:04|4635.99
22:58:05|4635.99
22:58:06|4636.
22:58:07|4636.
22:58:08|4636.
22:58:09|4635.99
22:58:10|4636.
22:58:11|4635.99
22:58:12|4636.
22:58:13|4636.
22:58:14|4636.
22:58:15|4635.06
22:58:16|4635.5
22:58:17|4635.38
22:58:18|4635.38
22:58:19|4635.37
22:58:21|4635.37
22:58:22|4635.47
22:58:23|4635.47
22:58:24|4635.48
22:58:24|4635.6
22:58:25|4635.55
22:58:27|4635.55
22:58:28|4635.55
22:58:29|4635.55
22:58:30|4635.55
22:58:31|4635.55
22:58:32|4635.55
22:58:32|4635.55
22:58:33|4635.54
22:58:34|4635.54
22:58:36|4635.54
22:58:37|4635.55
22:58:37|4635.55
22:58:39|4635.55
22:58:39|4636.48
22:58:41|4636.71
22:58:42|4636.71
22:58:43|4636.93
22:58:43|4636.92
22:58:45|4636.93
22:58:47|4636.95
22:58:47|4637.07
22:58:49|4637.12
22:58:50|4637.11
22:58:51|4637.11
22:58:52|4637.11
22:58:53|4637.11
22:58:54|4637.92
22:58:55|4637.58
22:58:56|4637.58
22:58:57|4638.2
22:58:58|4638.21
22:58:59|4638.24
22:59:00|4638.46
22:59:01|4638.77
22:59:02|4638.77
22:59:03|4638.78
22:59:04|4638.79
22:59:05|4638.99
22:59:06|4639.16
22:59:07|4639.17
22:59:09|4639.17
22:59:09|4639.17
22:59:11|4639.17
22:59:12|4640.04
22:59:13|4640.46
22:59:14|4640.79
22:59:15|4640.79
22:59:16|4640.79
22:59:17|4640.78
22:59:18|4641.65
22:59:19|4641.66
22:59:20|4641.93
22:59:21|4642.55
22:59:22|4642.51
22:59:23|4642.51
22:59:24|4642.51
22:59:25|4642.51
22:59:26|4642.51
22:59:27|4642.5
22:59:28|4642.5
22:59:29|4642.5
22:59:30|4642.93
22:59:32|4642.94
22:59:32|4642.94
22:59:33|4643.17
22:59:34|4643.18
22:59:35|4643.18
22:59:36|4643.18
22:59:37|4643.18
22:59:38|4643.18
22:59:39|4643.18
22:59:40|4643.17
22:59:41|4643.17
22:59:42|4643.18
22:59:43|4643.17
22:59:44|4643.18
22:59:45|4643.18
22:59:46|4643.18
22:59:47|4643.18
22:59:49|4643.17
22:59:49|4643.18
22:59:52|4643.07
22:59:53|4643.06
22:59:54|4643.07
22:59:55|4643.07
22:59:56|4643.07
22:59:57|4643.07
22:59:58|4643.07
23:00:00|4642.9
23:00:02|4642.
23:00:02|4642.25
23:00:04|4642.9
23:00:05|4642.89
23:00:06|4642.9
23:00:07|4644.83
23:00:08|4646.
23:00:09|4646.04
23:00:10|4646.05
23:00:11|4646.05
23:00:12|4646.05
23:00:13|4646.05
23:00:14|4646.05
23:00:15|4646.39
23:00:16|4646.38
23:00:17|4646.38
23:00:18|4647.93
23:00:19|4647.67
23:00:20|4647.8
23:00:21|4647.81
23:00:22|4648.27
23:00:23|4648.68
23:00:24|4649.97
23:00:25|4649.98
23:00:26|4650.14
23:00:27|4650.18
23:00:28|4650.19
23:00:29|4650.1
23:00:30|4650.1
23:00:31|4650.1
23:00:32|4650.04
23:00:33|4650.02
23:00:34|4649.55
23:00:35|4649.55
23:00:36|4649.55
23:00:37|4649.66
23:00:39|4649.67
23:00:39|4649.66
23:00:40|4649.73
23:00:41|4650.05
23:00:42|4650.19
23:00:43|4648.22
23:00:44|4647.58
23:00:45|4647.59
23:00:46|4647.58
23:00:48|4646.15
23:00:50|4646.26
23:00:51|4645.95
23:00:53|4648.52
23:00:54|4648.78
23:00:56|4648.83
23:00:57|4650.12
23:00:58|4650.12
23:00:59|4650.12
23:00:59|4650.12
23:01:01|4650.13
23:01:02|4650.12
23:01:02|4650.12
23:01:04|4649.25
23:01:05|4648.85
23:01:05|4648.72
23:01:08|4648.73
23:01:08|4648.73
23:01:09|4648.73
23:01:10|4648.73
23:01:11|4648.72
23:01:12|4648.72
23:01:13|4648.72
23:01:14|4649.51
23:01:15|4649.98
23:01:17|4649.98
23:01:17|4649.98
23:01:18|4649.99
23:01:19|4649.98
23:01:20|4649.98
23:01:22|4649.98
23:01:23|4649.98
23:01:24|4649.43
23:01:25|4649.42
23:01:26|4650.37
23:01:27|4650.38
23:01:28|4650.16
23:01:29|4650.28
23:01:30|4650.28
23:01:31|4648.84
23:01:32|4648.83
23:01:33|4649.5
23:01:34|4649.5
23:01:35|4649.06
23:01:36|4649.06
23:01:37|4649.13
23:01:37|4649.22
23:01:39|4649.22
23:01:40|4649.22
23:01:41|4649.06
23:01:42|4649.09
23:01:43|4649.09
23:01:44|4649.1
23:01:45|4649.1
23:01:46|4649.09
23:01:47|4649.04
23:01:48|4649.09
23:01:50|4649.04
23:01:52|4649.08
23:01:53|4649.08
23:01:55|4649.08
23:01:56|4649.1
23:01:57|4649.09
23:01:58|4649.1
23:02:00|4649.1
23:02:00|4649.09
23:02:01|4649.1
23:02:02|4649.09
23:02:04|4649.3
23:02:05|4649.29
23:02:06|4649.3
23:02:07|4649.29
23:02:08|4649.6
23:02:09|4649.59
23:02:10|4649.58
23:02:11|4649.11
23:02:12|4649.1
23:02:13|4649.1
23:02:14|4649.1
23:02:15|4649.1
23:02:16|4649.1
23:02:17|4649.1
23:02:18|4649.1
23:02:19|4649.1
23:02:20|4649.1
23:02:21|4649.21
23:02:22|4649.23
23:02:23|4649.23
23:02:24|4649.05
23:02:24|4648.87
23:02:25|4648.38
23:02:27|4648.8
23:02:28|4648.77
23:02:29|4648.8
23:02:29|4648.8
23:02:31|4648.8
23:02:32|4648.81
23:02:33|4648.52
23:02:34|4648.16
23:02:35|4648.16
23:02:36|4648.16
23:02:37|4648.17
23:02:37|4648.17
23:02:39|4648.17
23:02:39|4645.73
23:02:40|4645.95
23:02:42|4646.3
23:02:42|4645.96
23:02:44|4646.22
23:02:44|4645.95
23:02:46|4645.95
23:02:47|4645.96
23:02:48|4645.96
23:02:48|4645.95
23:02:51|4646.11
23:02:52|4646.12
23:02:53|4646.12
23:02:54|4646.12
23:02:55|4646.1
23:02:57|4646.11
23:02:57|4646.15
23:02:58|4647.99
23:03:00|4647.73
23:03:00|4648.78
23:03:02|4649.09
23:03:03|4649.65
23:03:05|4649.65
23:03:07|4649.65
23:03:07|4649.65
23:03:08|4649.65
23:03:09|4649.65
23:03:10|4649.38
23:03:11|4649.37
23:03:12|4649.37
23:03:14|4649.18
23:03:14|4649.07
23:03:15|4649.93
23:03:16|4649.11
23:03:17|4649.5
23:03:18|4649.37
23:03:19|4649.53
23:03:20|4649.25
23:03:21|4649.25
23:03:22|4649.34
23:03:24|4648.97
23:03:25|4648.99
23:03:26|4649.02
23:03:26|4649.02
23:03:28|4649.02
23:03:29|4649.02
23:03:30|4649.14
23:03:31|4649.14
23:03:32|4649.14
23:03:32|4649.14
23:03:33|4649.53
23:03:35|4649.31
23:03:36|4649.18
23:03:37|4649.52
23:03:38|4649.4
23:03:39|4649.4
23:03:40|4649.16
23:03:41|4649.24
23:03:43|4649.24
23:03:43|4649.24
23:03:44|4649.94
23:03:45|4649.94
23:03:46|4649.94
23:03:48|4649.94
23:03:48|4649.94
23:03:50|4649.94
23:03:51|4650.05
23:03:52|4650.09
23:03:52|4650.09
23:03:53|4650.09
23:03:55|4650.09
23:03:57|4650.1
23:03:57|4650.31
23:03:58|4650.31
23:03:59|4650.31
23:04:00|4650.31
23:04:02|4650.31
23:04:03|4649.13
23:04:04|4649.46
23:04:05|4647.35
23:04:06|4646.28
23:04:07|4646.27
23:04:08|4647.15
23:04:09|4647.65
23:04:10|4647.65
23:04:11|4647.65
23:04:12|4648.03
23:04:13|4648.03
23:04:14|4648.03
23:04:15|4649.8
23:04:16|4649.8
23:04:17|4651.03
23:04:18|4651.67
23:04:19|4652.67
23:04:20|4652.64
23:04:21|4652.52
23:04:22|4652.52
23:04:23|4652.52
23:04:24|4652.52
23:04:25|4652.52
23:04:26|4652.53
23:04:27|4652.54
23:04:28|4652.96
23:04:29|4652.96
23:04:30|4652.99
23:04:31|4653.49
23:04:32|4653.96
23:04:33|4653.65
23:04:34|4652.76
23:04:35|4650.33
23:04:36|4648.52
23:04:37|4647.65
23:04:38|4646.79
23:04:39|4646.79
23:04:40|4646.39
23:04:41|4646.41
23:04:42|4647.4
23:04:43|4648.44
23:04:44|4649.86
23:04:45|4649.86
23:04:46|4649.87
23:04:47|4649.86
23:04:48|4651.05
23:04:49|4651.05
23:04:50|4650.56
23:04:52|4650.87
23:04:53|4651.29
23:04:55|4650.54
23:04:56|4650.78
23:04:57|4650.79
23:04:59|4650.78
23:05:01|4651.13
23:05:02|4651.13
23:05:03|4651.13
23:05:04|4651.14
23:05:05|4651.13
23:05:06|4651.13
23:05:07|4651.92
23:05:08|4652.32
23:05:09|4652.32
23:05:10|4652.32
23:05:11|4652.32
23:05:12|4652.88
23:05:13|4652.32
23:05:14|4652.33
23:05:15|4652.32
23:05:16|4652.02
23:05:17|4652.02
23:05:18|4652.02
23:05:19|4652.55
23:05:20|4652.07
23:05:21|4652.12
23:05:22|4652.22
23:05:23|4651.3
23:05:24|4651.13
23:05:25|4650.19
23:05:26|4650.24
23:05:27|4650.26
23:05:28|4650.29
23:05:29|4650.29
23:05:30|4651.06
23:05:31|4650.81
23:05:32|4650.81
23:05:33|4650.81
23:05:35|4650.33
23:05:35|4650.45
23:05:36|4650.49
23:05:37|4651.12
23:05:38|4650.94
23:05:39|4650.93
23:05:40|4650.76
23:05:41|4650.77
23:05:42|4650.76
23:05:43|4650.76
23:05:44|4650.76
23:05:45|4651.12
23:05:47|4651.47
23:05:47|4651.57
23:05:48|4651.57
23:05:49|4651.95
23:05:51|4651.43
23:05:52|4651.69
23:05:54|4651.7
23:05:55|4651.7
23:05:56|4651.7
23:05:57|4651.95
23:05:58|4652.63
23:06:00|4653.38
23:06:00|4653.33
23:06:02|4653.33
23:06:02|4653.34
23:06:04|4653.33
23:06:05|4653.33
23:06:06|4653.33
23:06:07|4653.33
23:06:08|4653.34
23:06:08|4653.95
23:06:10|4653.54
23:06:11|4654.04
23:06:12|4653.82
23:06:13|4654.03
23:06:14|4654.03
23:06:15|4653.79
23:06:16|4652.23
23:06:17|4651.99
23:06:18|4651.7
23:06:19|4651.57
23:06:20|4651.58
23:06:21|4651.58
23:06:22|4651.58
23:06:23|4651.57
23:06:24|4651.55
23:06:25|4651.82
23:06:26|4652.36
23:06:27|4652.19
23:06:28|4652.28
23:06:29|4652.18
23:06:30|4652.18
23:06:31|4652.18
23:06:32|4652.17
23:06:34|4652.09
23:06:35|4652.09
23:06:36|4652.01
23:06:36|4652.16
23:06:37|4652.29
23:06:38|4652.29
23:06:39|4652.26
23:06:41|4652.22
23:06:41|4652.16
23:06:42|4652.35
23:06:44|4652.35
23:06:45|4652.39
23:06:46|4652.89
23:06:47|4652.56
23:06:48|4652.56
23:06:49|4652.49
23:06:50|4652.49
23:06:51|4652.49
23:06:52|4652.22
23:06:53|4652.23
23:06:55|4652.23
23:06:55|4652.49
23:06:56|4653.78
23:06:58|4653.79
23:06:59|4653.79
23:07:00|4653.78
23:07:02|4653.79
23:07:03|4653.78
23:07:04|4653.79
23:07:05|4653.79
23:07:06|4653.42
23:07:07|4652.75
23:07:08|4652.75
23:07:09|4652.5
23:07:10|4652.49
23:07:11|4652.49
23:07:12|4652.49
23:07:13|4652.5
23:07:14|4652.49
23:07:15|4652.5
23:07:17|4652.24
23:07:18|4649.87
23:07:18|4649.3
23:07:20|4649.18
23:07:21|4648.76
23:07:22|4646.85
23:07:23|4647.62
23:07:24|4647.61
23:07:25|4646.86
23:07:26|4647.54
23:07:27|4647.54
23:07:28|4647.52
23:07:29|4649.01
23:07:30|4649.02
23:07:31|4649.01
23:07:32|4649.02
23:07:33|4649.45
23:07:34|4649.02
23:07:35|4649.01
23:07:36|4649.01
23:07:37|4649.02
23:07:38|4649.01
23:07:39|4649.01
23:07:40|4651.1
23:07:41|4651.27
23:07:42|4651.28
23:07:43|4651.85
23:07:44|4651.45
23:07:45|4651.46
23:07:46|4651.46
23:07:47|4651.46
23:07:48|4651.47
23:07:49|4652.24
23:07:50|4651.78
23:07:51|4651.49
23:07:53|4651.49
23:07:54|4651.5
23:07:55|4651.5
23:07:56|4651.5
23:07:58|4651.5
23:07:58|4651.08
23:08:00|4651.08
23:08:00|4651.48
23:08:02|4651.48
23:08:03|4651.48
23:08:04|4651.49
23:08:05|4652.17
23:08:06|4652.17
23:08:07|4652.17
23:08:07|4652.07
23:08:09|4652.08
23:08:10|4652.72
23:08:11|4652.43
23:08:12|4652.43
23:08:13|4652.43
23:08:15|4652.07
23:08:16|4651.9
23:08:16|4649.86
23:08:17|4649.84
23:08:19|4649.01
23:08:20|4649.01
23:08:21|4649.67
23:08:22|4649.68
23:08:23|4649.99
23:08:24|4649.83
23:08:25|4649.83
23:08:26|4649.83
23:08:26|4649.4
23:08:28|4649.4
23:08:29|4649.4
23:08:30|4649.62
23:08:31|4649.62
23:08:31|4649.61
23:08:33|4649.62
23:08:34|4649.62
23:08:35|4649.62
23:08:36|4649.62
23:08:37|4649.56
23:08:38|4649.56
23:08:39|4649.56
23:08:40|4649.56
23:08:41|4649.57
23:08:42|4649.42
23:08:43|4649.42
23:08:44|4649.47
23:08:45|4649.4
23:08:47|4649.08
23:08:47|4648.67
23:08:48|4648.58
23:08:49|4648.57
23:08:50|4648.8
23:08:51|4649.63
23:08:53|4649.72
23:08:54|4649.72
23:08:55|4649.72
23:08:57|4649.72
23:08:59|4648.95
23:08:59|4648.95
23:09:00|4647.68
23:09:01|4647.89
23:09:02|4647.89
23:09:03|4647.89
23:09:04|4647.89
23:09:05|4647.89
23:09:06|4647.89
23:09:08|4648.61
23:09:09|4648.61
23:09:10|4648.61
23:09:11|4648.61
23:09:12|4649.21
23:09:14|4648.72
23:09:14|4649.05
23:09:15|4649.05
23:09:16|4649.06
23:09:17|4649.05
23:09:18|4649.06
23:09:19|4648.64
23:09:20|4649.06
23:09:21|4649.06
23:09:22|4649.06
23:09:23|4649.05
23:09:24|4649.06
23:09:25|4649.06
23:09:26|4649.06
23:09:27|4649.06
23:09:28|4649.06
23:09:29|4649.29
23:09:30|4649.29
23:09:31|4649.29
23:09:32|4649.29
23:09:33|4649.06
23:09:34|4649.29
23:09:35|4649.28
23:09:36|4649.28
23:09:37|4648.18
23:09:38|4648.65
23:09:39|4649.
23:09:40|4649.22
23:09:41|4649.22
23:09:42|4649.22
23:09:43|4649.22
23:09:44|4649.22
23:09:45|4649.21
23:09:46|4649.22
23:09:47|4649.21
23:09:48|4649.07
23:09:49|4650.03
23:09:50|4649.21
23:09:51|4649.14
23:09:52|4649.13
23:09:53|4649.14
23:09:54|4649.93
23:09:56|4649.76
23:09:57|4649.76
23:09:59|4649.91
23:09:59|4649.91
23:10:00|4649.91
23:10:02|4650.
23:10:03|4650.
23:10:05|4650.
23:10:06|4650.32
23:10:07|4650.32
23:10:08|4650.32
23:10:09|4650.66
23:10:10|4650.43
23:10:11|4650.44
23:10:12|4650.44
23:10:13|4650.44
23:10:14|4651.93
23:10:14|4652.82
23:10:16|4652.64
23:10:17|4652.63
23:10:18|4652.63
23:10:19|4652.64
23:10:20|4652.64
23:10:21|4652.63
23:10:22|4652.86
23:10:23|4652.86
23:10:24|4652.4
23:10:25|4652.24
23:10:26|4652.24
23:10:27|4652.24
23:10:28|4652.23
23:10:29|4652.23
23:10:30|4652.24
23:10:31|4652.23
23:10:31|4652.24
23:10:32|4652.23
23:10:34|4652.24
23:10:35|4652.24
23:10:36|4652.23
23:10:37|4652.23
23:10:38|4652.11
23:10:39|4652.11
23:10:40|4649.9
23:10:40|4650.75
23:10:42|4650.48
23:10:43|4650.48
23:10:44|4650.48
23:10:44|4650.48
23:10:45|4650.47
23:10:46|4650.48
23:10:48|4650.48
23:10:48|4650.48
23:10:50|4650.48
23:10:51|4650.48
23:10:52|4649.94
23:10:52|4649.93
23:10:54|4649.93
23:10:54|4650.47
23:10:56|4650.47
23:10:56|4650.47
23:10:59|4650.47
23:11:00|4650.48
23:11:01|4650.47
23:11:02|4650.48
23:11:03|4650.75
23:11:05|4650.75
23:11:05|4650.75
23:11:06|4650.75
23:11:08|4650.74
23:11:08|4651.3
23:11:09|4651.31
23:11:10|4651.31
23:11:11|4651.3
23:11:12|4651.3
23:11:14|4651.31
23:11:14|4651.3
23:11:16|4651.31
23:11:17|4651.3
23:11:18|4651.3
23:11:18|4651.42
23:11:20|4651.42
23:11:21|4651.56
23:11:22|4651.55
23:11:24|4651.56
23:11:24|4651.56
23:11:25|4651.55
23:11:26|4651.56
23:11:27|4651.56
23:11:28|4651.55
23:11:29|4651.55
23:11:30|4651.55
23:11:31|4651.56
23:11:32|4651.55
23:11:33|4651.56
23:11:34|4651.64
23:11:35|4651.64
23:11:36|4652.1
23:11:37|4652.1
23:11:38|4652.11
23:11:39|4652.54
23:11:40|4652.55
23:11:41|4652.55
23:11:43|4652.55
23:11:43|4652.55
23:11:44|4652.55
23:11:45|4652.66
23:11:46|4652.67
23:11:47|4652.67
23:11:48|4652.67
23:11:49|4652.67
23:11:51|4652.66
23:11:51|4652.67
23:11:52|4652.67
23:11:53|4652.67
23:11:54|4652.67
23:11:55|4652.67
23:11:57|4652.67
23:11:58|4652.66
23:11:59|4652.67
23:12:00|4652.67
23:12:01|4652.67
23:12:03|4652.71
23:12:05|4652.71
23:12:05|4652.7
23:12:07|4652.71
23:12:08|4652.71
23:12:08|4652.7
23:12:09|4652.7
23:12:11|4652.71
23:12:12|4652.7
23:12:12|4652.71
23:12:14|4652.71
23:12:14|4652.7
23:12:16|4652.71
23:12:17|4652.7
23:12:18|4652.7
23:12:19|4652.7
23:12:20|4652.7
23:12:21|4652.7
23:12:22|4652.7
23:12:22|4652.71
23:12:23|4652.71
23:12:25|4652.95
23:12:26|4652.95
23:12:27|4652.94
23:12:27|4652.95
23:12:28|4653.27
23:12:30|4653.27
23:12:31|4653.18
23:12:32|4653.29
23:12:33|4653.19
23:12:33|4653.19
23:12:34|4653.19
23:12:36|4653.19
23:12:37|4653.19
23:12:38|4653.19
23:12:39|4653.19
23:12:40|4653.19
23:12:41|4652.77
23:12:42|4652.95
23:12:43|4652.96
23:12:44|4652.96
23:12:45|4652.96
23:12:46|4652.96
23:12:46|4652.96
23:12:48|4652.96
23:12:49|4652.96
23:12:50|4652.95
23:12:51|4652.96
23:12:51|4652.95
23:12:53|4652.95
23:12:53|4652.95
23:12:55|4652.96
23:12:55|4652.96
23:12:57|4653.05
23:12:59|4653.18
23:13:00|4653.19
23:13:02|4653.18
23:13:03|4653.18
23:13:04|4653.18
23:13:05|4653.18
23:13:07|4653.38
23:13:08|4654.29
23:13:09|4654.29
23:13:10|4654.32
23:13:11|4654.32
23:13:12|4654.31
23:13:13|4654.66
23:13:14|4654.66
23:13:15|4654.66
23:13:16|4654.67
23:13:17|4654.81
23:13:18|4654.86
23:13:19|4654.86
23:13:20|4654.85
23:13:21|4654.86
23:13:22|4654.86
23:13:23|4654.86
23:13:24|4654.85
23:13:25|4654.99
23:13:26|4654.86
23:13:27|4654.98
23:13:28|4654.97
23:13:29|4654.98
23:13:30|4655.11
23:13:31|4655.1
23:13:32|4655.11
23:13:33|4655.01
23:13:34|4655.01
23:13:35|4655.01
23:13:36|4655.11
23:13:37|4655.11
23:13:38|4655.11
23:13:39|4655.12
23:13:40|4655.12
23:13:41|4655.11
23:13:42|4655.12
23:13:43|4655.12
23:13:44|4655.12
23:13:45|4655.29
23:13:46|4655.29
23:13:47|4655.28
23:13:48|4655.28
23:13:49|4655.28
23:13:50|4655.11
23:13:51|4655.16
23:13:53|4655.16
23:13:53|4655.16
23:13:54|4655.16
23:13:55|4655.16
23:13:56|4655.16
23:13:58|4655.17
23:14:00|4655.48
23:14:01|4655.53
23:14:02|4655.52
23:14:03|4655.53
23:14:05|4655.6
23:14:06|4655.61
23:14:07|4655.6
23:14:09|4655.6
23:14:09|4655.67
23:14:11|4655.78
23:14:11|4655.8
23:14:13|4656.4
23:14:14|4656.4
23:14:15|4656.4
23:14:16|4656.85
23:14:17|4656.85
23:14:19|4656.85
23:14:19|4656.84
23:14:20|4656.5
23:14:21|4656.51
23:14:22|4656.5
23:14:23|4656.5
23:14:24|4656.84
23:14:25|4656.84
23:14:26|4656.84
23:14:27|4656.84
23:14:28|4656.84
23:14:29|4656.85
23:14:30|4656.85
23:14:31|4656.88
23:14:32|4657.3
23:14:34|4657.29
23:14:34|4657.19
23:14:35|4657.29
23:14:36|4657.3
23:14:37|4657.36
23:14:38|4657.37
23:14:39|4657.36
23:14:40|4657.36
23:14:41|4657.5
23:14:43|4657.51
23:14:43|4657.51
23:14:44|4657.73
23:14:45|4658.06
23:14:47|4657.9
23:14:47|4657.9
23:14:48|4657.91
23:14:49|4657.91
23:14:50|4657.53
23:14:52|4657.53
23:14:52|4657.52
23:14:53|4657.53
23:14:55|4657.88
23:14:55|4657.89
23:14:56|4657.88
23:14:57|4657.88
23:14:59|4657.89
23:15:01|4657.88
23:15:02|4657.97
23:15:04|4657.98
23:15:05|4657.98
23:15:06|4658.24
23:15:08|4658.39
23:15:09|4658.39
23:15:10|4658.39
23:15:11|4658.42
23:15:12|4658.61
23:15:12|4658.61
23:15:14|4659.29
23:15:15|4659.73
23:15:15|4659.83
23:15:16|4659.91
23:15:18|4659.91
23:15:18|4660.05
23:15:20|4660.08
23:15:20|4660.21
23:15:22|4660.61
23:15:23|4660.45
23:15:23|4660.59
23:15:25|4660.93
23:15:25|4660.79
23:15:26|4660.61
23:15:27|4658.48
23:15:28|4659.49
23:15:30|4659.8
23:15:31|4659.76
23:15:32|4659.77
23:15:32|4659.77
23:15:33|4659.76
23:15:34|4660.17
23:15:35|4660.17
23:15:36|4660.18
23:15:37|4660.17
23:15:39|4660.17
23:15:39|4660.42
23:15:41|4660.36
23:15:42|4660.1
23:15:43|4660.1
23:15:44|4660.17
23:15:45|4660.17
23:15:45|4660.17
23:15:46|4660.18
23:15:47|4660.65
23:15:48|4660.6
23:15:50|4660.61
23:15:50|4660.6
23:15:51|4660.61
23:15:52|4660.61
23:15:53|4660.61
23:15:54|4660.6
23:15:56|4660.78
23:15:57|4660.78
23:15:58|4660.78
23:15:58|4660.78
23:16:00|4661.27
23:16:02|4661.27
23:16:02|4661.27
23:16:05|4660.92
23:16:06|4661.19
23:16:07|4661.18
23:16:08|4661.18
23:16:09|4661.19
23:16:10|4661.2
23:16:11|4661.2
23:16:13|4661.3
23:16:14|4660.01
23:16:15|4660.
23:16:16|4660.
23:16:17|4660.
23:16:17|4660.01
23:16:19|4660.
23:16:20|4660.
23:16:20|4659.41
23:16:22|4659.79
23:16:23|4659.78
23:16:24|4659.77
23:16:25|4659.55
23:16:25|4659.56
23:16:26|4659.56
23:16:28|4659.79
23:16:29|4659.79
23:16:30|4659.42
23:16:31|4659.53
23:16:32|4659.53
23:16:33|4659.86
23:16:34|4659.8
23:16:35|4659.8
23:16:36|4659.55
23:16:37|4659.55
23:16:37|4659.55
23:16:39|4659.55
23:16:40|4659.55
23:16:41|4659.55
23:16:42|4659.56
23:16:43|4659.55
23:16:44|4659.55
23:16:45|4659.55
23:16:46|4659.55
23:16:47|4657.53
23:16:48|4657.44
23:16:49|4657.44
23:16:50|4657.26
23:16:51|4657.25
23:16:52|4656.85
23:16:53|4657.12
23:16:54|4657.12
23:16:55|4657.02
23:16:56|4657.26
23:16:57|4657.26
23:16:58|4657.26
23:16:59|4657.26
23:17:00|4657.07
23:17:02|4657.08
23:17:03|4657.08
23:17:04|4657.08
23:17:06|4657.11
23:17:07|4657.11
23:17:08|4657.12
23:17:09|4657.12
23:17:10|4657.12
23:17:11|4657.11
23:17:12|4657.49
23:17:14|4657.38
23:17:15|4657.37
23:17:16|4657.38
23:17:17|4657.37
23:17:17|4657.37
23:17:19|4657.38
23:17:20|4657.37
23:17:21|4657.37
23:17:22|4657.38
23:17:23|4657.38
23:17:24|4657.37
23:17:25|4657.14
23:17:25|4657.15
23:17:27|4657.14
23:17:27|4657.1
23:17:28|4657.1
23:17:30|4656.86
23:17:31|4655.97
23:17:32|4655.6
23:17:32|4655.6
23:17:34|4655.61
23:17:35|4655.61
23:17:36|4655.94
23:17:36|4655.62
23:17:38|4655.83
23:17:39|4655.61
23:17:40|4655.61
23:17:41|4655.61
23:17:42|4655.6
23:17:43|4655.6
23:17:43|4655.52
23:17:45|4655.52
23:17:46|4655.47
23:17:47|4655.47
23:17:47|4655.12
23:17:48|4655.42
23:17:49|4655.42
23:17:51|4655.42
23:17:52|4655.43
23:17:53|4655.6
23:17:54|4655.3
23:17:55|4655.6
23:17:56|4655.13
23:17:57|4655.23
23:17:58|4655.62
23:17:58|4655.33
23:18:00|4655.94
23:18:02|4656.
23:18:03|4656.11
23:18:04|4656.11
23:18:05|4656.11
23:18:06|4656.11
23:18:06|4656.11
23:18:08|4656.41
23:18:09|4656.41
23:18:10|4656.05
23:18:11|4655.99
23:18:12|4655.99
23:18:13|4656.52
23:18:14|4656.13
23:18:15|4656.5
23:18:16|4656.5
23:18:17|4656.08
23:18:18|4656.07
23:18:19|4656.08
23:18:20|4656.07
23:18:21|4656.08
23:18:22|4656.08
23:18:23|4655.43
23:18:24|4655.43
23:18:25|4655.43
23:18:26|4655.43
23:18:27|4655.43
23:18:28|4655.63
23:18:29|4655.63
23:18:30|4655.63
23:18:31|4655.63
23:18:32|4655.63
23:18:33|4655.14
23:18:34|4655.14
23:18:35|4655.14
23:18:36|4655.43
23:18:37|4655.45
23:18:38|4655.48
23:18:39|4655.49
23:18:40|4655.58
23:18:41|4655.57
23:18:42|4655.45
23:18:43|4655.45
23:18:44|4655.41
23:18:45|4656.4
23:18:46|4656.4
23:18:47|4656.41
23:18:48|4656.38
23:18:49|4656.34
23:18:50|4656.35
23:18:51|4656.35
23:18:52|4656.4
23:18:53|4656.4
23:18:54|4656.41
23:18:55|4656.4
23:18:56|4656.41
23:18:57|4656.41
23:18:58|4656.44
23:18:59|4656.12
23:19:00|4656.12
23:19:01|4656.11
23:19:03|4655.87
23:19:04|4655.93
23:19:05|4655.13
23:19:06|4655.13
23:19:07|4655.13
23:19:09|4655.13
23:19:10|4655.7
23:19:11|4655.3
23:19:12|4655.28
23:19:13|4654.
23:19:14|4652.03
23:19:15|4652.37
23:19:17|4651.86
23:19:17|4652.33
23:19:19|4652.32
23:19:21|4652.27
23:19:22|4652.01
23:19:22|4652.01
23:19:24|4652.01
23:19:25|4652.
23:19:26|4652.
23:19:27|4652.
23:19:28|4652.
23:19:29|4652.
23:19:30|4651.56
23:19:31|4651.56
23:19:32|4651.56
23:19:34|4651.07
23:19:35|4651.07
23:19:37|4651.03
23:19:37|4651.02
23:19:38|4651.03
23:19:39|4650.4
23:19:40|4650.4
23:19:41|4650.75
23:19:42|4650.75
23:19:43|4650.31
23:19:44|4650.74
23:19:45|4650.36
23:19:46|4650.39
23:19:47|4650.39
23:19:49|4650.39
23:19:50|4650.31
23:19:51|4650.31
23:19:52|4650.31
23:19:53|4650.3
23:19:54|4650.3
23:19:55|4650.31
23:19:56|4650.3
23:19:57|4650.31
23:19:58|4650.31
23:19:59|4650.
23:20:00|4649.88
23:20:01|4649.85
23:20:02|4649.43
23:20:04|4649.84
23:20:05|4649.58
23:20:05|4649.58
23:20:07|4649.57
23:20:08|4649.57
23:20:09|4650.99
23:20:10|4650.33
23:20:11|4650.33
23:20:12|4650.33
23:20:13|4650.32
23:20:14|4650.32
23:20:15|4650.32
23:20:16|4651.83
23:20:17|4652.72
23:20:18|4652.41
23:20:19|4652.41
23:20:20|4652.22
23:20:21|4652.22
23:20:22|4652.22
23:20:23|4652.24
23:20:24|4652.24
23:20:25|4652.23
23:20:26|4652.23
23:20:27|4652.23
23:20:28|4652.23
23:20:29|4652.24
23:20:30|4651.89
23:20:31|4652.21
23:20:32|4652.21
23:20:33|4652.18
23:20:34|4652.19
23:20:35|4650.5
23:20:36|4650.47
23:20:37|4650.46
23:20:38|4650.47
23:20:39|4650.47
23:20:40|4650.47
23:20:41|4650.7
23:20:42|4650.53
23:20:43|4650.99
23:20:44|4650.77
23:20:45|4650.77
23:20:46|4650.47
23:20:47|4650.48
23:20:48|4650.71
23:20:49|4650.59
23:20:50|4650.59
23:20:51|4650.59
23:20:52|4650.58
23:20:53|4650.58
23:20:54|4650.58
23:20:55|4650.92
23:20:56|4650.93
23:20:57|4650.92
23:20:58|4650.78
23:20:59|4650.79
23:21:00|4650.78
23:21:01|4650.79
23:21:02|4650.79
23:21:04|4651.06
23:21:05|4651.07
23:21:06|4651.1
23:21:08|4651.35
23:21:09|4651.4
23:21:11|4651.41
23:21:11|4651.53
23:21:13|4651.53
23:21:14|4651.46
23:21:15|4651.46
23:21:16|4651.46
23:21:17|4651.78
23:21:18|4651.78
23:21:19|4651.78
23:21:20|4651.79
23:21:22|4651.79
23:21:23|4651.79
23:21:24|4651.79
23:21:25|4651.79
23:21:26|4651.79
23:21:26|4651.78
23:21:28|4651.79
23:21:28|4651.79
23:21:30|4651.78
23:21:31|4651.78
23:21:32|4651.78
23:21:33|4651.78
23:21:34|4651.78
23:21:35|4651.78
23:21:36|4651.78
23:21:37|4651.78
23:21:38|4651.88
23:21:39|4652.18
23:21:40|4652.18
23:21:41|4652.19
23:21:42|4652.43
23:21:43|4652.23
23:21:44|4651.57
23:21:45|4651.48
23:21:46|4651.48
23:21:47|4651.48
23:21:48|4651.48
23:21:49|4651.48
23:21:50|4651.71
23:21:51|4651.8
23:21:52|4652.79
23:21:54|4652.86
23:21:54|4652.86
23:21:55|4652.86
23:21:56|4652.82
23:21:58|4652.86
23:21:58|4652.86
23:21:59|4653.02
23:22:00|4653.01
23:22:01|4653.01
23:22:02|4651.65
23:22:04|4651.85
23:22:06|4651.85
23:22:06|4651.85
23:22:07|4651.85
23:22:08|4651.85
23:22:10|4651.85
23:22:12|4651.85
23:22:13|4651.85
23:22:13|4652.02
23:22:14|4652.02
23:22:16|4652.02
23:22:17|4652.26
23:22:18|4652.91
23:22:19|4652.91
23:22:20|4652.52
23:22:21|4652.27
23:22:22|4652.27
23:22:23|4652.27
23:22:24|4652.27
23:22:25|4652.29
23:22:26|4652.86
23:22:27|4652.48
23:22:28|4652.48
23:22:29|4652.48
23:22:30|4652.48
23:22:31|4652.51
23:22:32|4652.25
23:22:33|4652.64
23:22:34|4652.57
23:22:35|4652.57
23:22:36|4652.39
23:22:37|4652.39
23:22:38|4652.4
23:22:40|4652.44
23:22:40|4652.44
23:22:41|4652.54
23:22:43|4652.54
23:22:44|4652.51
23:22:45|4652.51
23:22:46|4652.51
23:22:47|4652.43
23:22:47|4652.43
23:22:48|4652.43
23:22:50|4652.51
23:22:51|4652.44
23:22:52|4652.43
23:22:53|4652.44
23:22:55|4652.23
23:22:55|4652.24
23:22:56|4652.23
23:22:57|4652.03
23:22:58|4652.14
23:22:59|4652.13
23:23:00|4652.13
23:23:01|4652.13
23:23:02|4652.14
23:23:03|4652.03
23:23:05|4652.03
23:23:07|4652.02
23:23:08|4652.03
23:23:10|4652.02
23:23:12|4652.03
23:23:13|4652.03
23:23:13|4652.02
23:23:15|4652.02
23:23:15|4652.02
23:23:16|4652.02
23:23:17|4652.03
23:23:19|4652.03
23:23:19|4652.03
23:23:20|4652.03
23:23:21|4652.02
23:23:22|4651.55
23:23:23|4651.55
23:23:24|4651.55
23:23:26|4651.54
23:23:26|4651.59
23:23:27|4651.83
23:23:28|4651.83
23:23:29|4651.83
23:23:31|4651.85
23:23:31|4651.69
23:23:32|4651.7
23:23:33|4651.7
23:23:34|4651.7
23:23:36|4651.7
23:23:36|4651.72
23:23:37|4651.86
23:23:38|4651.87
23:23:39|4651.86
23:23:40|4651.86
23:23:41|4651.86
23:23:42|4651.86
23:23:43|4651.86
23:23:44|4651.86
23:23:45|4651.86
23:23:46|4651.9
23:23:47|4651.9
23:23:48|4651.58
23:23:49|4651.58
23:23:51|4651.47
23:23:51|4651.41
23:23:52|4651.4
23:23:53|4650.78
23:23:54|4650.78
23:23:55|4650.78
23:23:56|4650.78
23:23:57|4650.78
23:23:58|4650.77
23:24:00|4650.78
23:24:00|4650.77
23:24:02|4650.77
23:24:03|4650.77
23:24:04|4650.6
23:24:04|4650.6
23:24:05|4650.6
23:24:07|4650.6
23:24:08|4650.6
23:24:10|4650.6
23:24:11|4650.61
23:24:13|4650.74
23:24:13|4651.65
23:24:15|4651.65
23:24:15|4651.65
23:24:17|4651.86
23:24:18|4651.86
23:24:20|4651.85
23:24:21|4651.86
23:24:22|4651.85
23:24:23|4651.85
23:24:24|4651.86
23:24:25|4651.86
23:24:26|4651.85
23:24:27|4651.86
23:24:28|4651.86
23:24:29|4651.85
23:24:30|4651.18
23:24:31|4651.17
23:24:32|4651.18
23:24:33|4651.18
23:24:34|4651.17
23:24:35|4650.83
23:24:36|4651.18
23:24:37|4651.18
23:24:38|4651.18
23:24:39|4651.77
23:24:40|4651.29
23:24:41|4651.1
23:24:42|4651.1
23:24:43|4651.28
23:24:44|4651.27
23:24:45|4651.27
23:24:46|4651.27
23:24:47|4651.28
23:24:48|4651.28
23:24:49|4651.28
23:24:50|4651.28
23:24:51|4651.28
23:24:52|4651.27
23:24:53|4651.27
23:24:54|4651.28
23:24:56|4651.23
23:24:56|4651.2
23:24:58|4651.18
23:24:58|4651.21
23:25:00|4651.21
23:25:01|4651.22
23:25:02|4651.27
23:25:03|4651.27
23:25:04|4651.27
23:25:05|4651.27
23:25:07|4650.89
23:25:08|4650.88
23:25:10|4650.88
23:25:11|4650.88
23:25:12|4650.89
23:25:13|4651.85
23:25:15|4651.86
23:25:16|4652.14
23:25:17|4652.
23:25:18|4652.
23:25:19|4651.99
23:25:19|4651.99
23:25:21|4651.99
23:25:22|4652.39
23:25:23|4652.5
23:25:24|4652.5
23:25:25|4652.5
23:25:25|4652.5
23:25:27|4652.67
23:25:28|4652.66
23:25:29|4652.66
23:25:29|4652.67
23:25:31|4652.67
23:25:31|4652.66
23:25:33|4652.66
23:25:34|4652.67
23:25:35|4652.67
23:25:36|4652.67
23:25:37|4652.66
23:25:38|4652.53
23:25:39|4652.53
23:25:40|4652.53
23:25:41|4652.53
23:25:42|4652.65
23:25:43|4652.65
23:25:44|4652.56
23:25:45|4652.57
23:25:46|4652.57
23:25:47|4652.57
23:25:48|4652.56
23:25:49|4652.57
23:25:50|4651.5
23:25:51|4651.28
23:25:52|4651.28
23:25:53|4651.28
23:25:54|4651.28
23:25:55|4651.29
23:25:56|4651.28
23:25:57|4651.28
23:25:58|4651.75
23:25:59|4651.75
23:26:00|4651.33
23:26:01|4651.31
23:26:02|4651.31
23:26:03|4651.32
23:26:04|4651.32
23:26:05|4651.99
23:26:06|4651.49
23:26:08|4651.71
23:26:09|4651.71
23:26:11|4651.72
23:26:12|4651.72
23:26:13|4651.72
23:26:14|4651.72
23:26:15|4651.72
23:26:16|4651.72
23:26:17|4652.06
23:26:18|4652.06
23:26:20|4652.29
23:26:21|4652.3
23:26:22|4652.3
23:26:23|4652.3
23:26:24|4652.3
23:26:24|4652.29
23:26:25|4652.3
23:26:27|4652.29
23:26:28|4652.3
23:26:29|4652.3
23:26:30|4652.3
23:26:31|4652.66
23:26:32|4652.52
23:26:33|4652.67
23:26:34|4652.67
23:26:35|4652.67
23:26:36|4652.67
23:26:37|4652.67
23:26:38|4652.66
23:26:39|4652.66
23:26:40|4652.95
23:26:41|4653.11
23:26:42|4653.11
23:26:43|4653.11
23:26:44|4653.11
23:26:45|4653.11
23:26:46|4653.1
23:26:47|4653.1
23:26:48|4653.1
23:26:49|4653.11
23:26:50|4653.11
23:26:51|4653.1
23:26:52|4653.1
23:26:53|4653.58
23:26:55|4653.16
23:26:55|4653.16
23:26:56|4653.16
23:26:57|4653.16
23:26:58|4653.16
23:26:59|4653.16
23:27:00|4653.15
23:27:01|4653.16
23:27:02|4653.16
23:27:03|4653.16
23:27:04|4653.16
23:27:05|4653.16
23:27:07|4653.91
23:27:09|4653.5
23:27:10|4653.51
23:27:12|4653.51
23:27:13|4653.5
23:27:13|4653.51
23:27:14|4653.51
23:27:16|4653.51
23:27:16|4653.51
23:27:17|4653.51
23:27:18|4653.5
23:27:19|4653.51
23:27:21|4654.19
23:27:21|4654.19
23:27:22|4653.66
23:27:23|4653.66
23:27:24|4653.7
23:27:26|4653.7
23:27:27|4653.7
23:27:28|4653.7
23:27:29|4653.69
23:27:30|4653.7
23:27:31|4653.7
23:27:32|4653.74
23:27:33|4654.27
23:27:34|4654.05
23:27:35|4653.75
23:27:36|4653.75
23:27:37|4654.04
23:27:38|4654.04
23:27:39|4654.03
23:27:40|4654.04
23:27:41|4654.03
23:27:42|4654.03
23:27:43|4654.04
23:27:44|4654.03
23:27:45|4653.17
23:27:46|4653.17
23:27:47|4653.11
23:27:48|4653.11
23:27:49|4653.01
23:27:50|4651.76
23:27:51|4651.76
23:27:52|4651.76
23:27:53|4651.76
23:27:54|4651.75
23:27:55|4651.36
23:27:56|4651.36
23:27:57|4651.36
23:27:58|4651.36
23:27:59|4651.36
23:28:00|4651.36
23:28:01|4651.35
23:28:02|4651.36
23:28:03|4651.58
23:28:04|4651.58
23:28:05|4651.57
23:28:06|4651.57
23:28:07|4651.57
23:28:09|4651.37
23:28:10|4651.36
23:28:11|4651.36
23:28:13|4651.37
23:28:14|4651.37
23:28:15|4651.36
23:28:16|4651.37
23:28:17|4651.36
23:28:18|4650.88
23:28:19|4650.54
23:28:20|4651.12
23:28:22|4650.94
23:28:22|4650.94
23:28:23|4650.94
23:28:24|4650.94
23:28:25|4650.94
23:28:27|4650.93
23:28:27|4650.65
23:28:28|4650.66
23:28:29|4650.65
23:28:31|4650.35
23:28:31|4650.51
23:28:32|4650.51
23:28:34|4650.51
23:28:35|4650.05
23:28:36|4649.5
23:28:37|4649.73
23:28:38|4649.77
23:28:39|4650.06
23:28:40|4649.94
23:28:41|4649.94
23:28:42|4649.94
23:28:43|4649.94
23:28:44|4649.52
23:28:45|4650.09
23:28:46|4650.27
23:28:47|4650.27
23:28:48|4649.36
23:28:49|4649.95
23:28:50|4649.94
23:28:51|4649.94
23:28:52|4649.36
23:28:53|4649.35
23:28:54|4649.35
23:28:55|4649.6
23:28:56|4649.9
23:28:57|4649.91
23:28:58|4650.92
23:28:59|4650.92
23:29:00|4650.92
23:29:01|4650.92
23:29:02|4653.88
23:29:03|4654.97
23:29:04|4654.98
23:29:05|4655.05
23:29:06|4656.28
23:29:07|4656.28
23:29:09|4656.28
23:29:10|4656.28
23:29:11|4656.28
23:29:13|4656.29
23:29:14|4654.4
23:29:14|4654.39
23:29:16|4654.79
23:29:17|4654.8
23:29:18|4654.79
23:29:19|4654.79
23:29:20|4654.79
23:29:21|4654.83
23:29:22|4654.8
23:29:23|4654.79
23:29:24|4654.79
23:29:25|4654.79
23:29:26|4654.79
23:29:27|4655.02
23:29:28|4654.8
23:29:29|4654.8
23:29:30|4655.01
23:29:31|4655.02
23:29:32|4655.02
23:29:33|4655.01
23:29:34|4655.01
23:29:35|4655.02
23:29:36|4655.01
23:29:37|4655.02
23:29:38|4655.01
23:29:39|4654.9
23:29:40|4654.88
23:29:41|4655.02
23:29:42|4655.95
23:29:43|4655.95
23:29:44|4655.95
23:29:45|4655.95
23:29:46|4655.98
23:29:48|4655.98
23:29:49|4655.98
23:29:49|4656.84
23:29:50|4656.53
23:29:52|4656.35
23:29:52|4656.36
23:29:53|4656.36
23:29:54|4656.56
23:29:55|4656.56
23:29:56|4656.36
23:29:57|4656.37
23:29:58|4656.37
23:30:00|4656.67
23:30:00|4656.37
23:30:02|4656.38
23:30:02|4656.73
23:30:03|4656.73
23:30:04|4656.72
23:30:06|4656.72
23:30:06|4656.72
23:30:07|4656.21
23:30:09|4656.57
23:30:10|4656.56
23:30:11|4656.57
23:30:12|4656.57
23:30:14|4656.72
23:30:15|4657.26
23:30:15|4657.27
23:30:17|4657.26
23:30:17|4657.27
23:30:19|4657.26
23:30:19|4657.27
23:30:21|4657.27
23:30:21|4657.27
23:30:22|4657.75
23:30:24|4658.01
23:30:25|4658.46
23:30:25|4659.12
23:30:27|4659.23
23:30:28|4659.23
23:30:28|4659.23
23:30:29|4659.23
23:30:30|4659.23
23:30:32|4659.23
23:30:33|4659.22
23:30:33|4659.22
23:30:34|4659.23
23:30:35|4659.23
23:30:37|4659.23
23:30:37|4659.97
23:30:38|4659.98
23:30:39|4659.98
23:30:40|4659.93
23:30:41|4659.79
23:30:43|4661.36
23:30:44|4662.2
23:30:44|4662.33
23:30:46|4662.33
23:30:47|4662.33
23:30:47|4662.49
23:30:48|4662.5
23:30:50|4662.49
23:30:50|4662.49
23:30:52|4663.36
23:30:53|4663.13
23:30:53|4663.14
23:30:54|4663.14
23:30:56|4662.86
23:30:56|4663.34
23:30:58|4664.28
23:30:59|4664.28
23:30:59|4663.99
23:31:00|4663.96
23:31:02|4663.96
23:31:02|4664.25
23:31:03|4664.94
23:31:04|4664.94
23:31:05|4665.41
23:31:06|4665.51
23:31:08|4665.52
23:31:09|4666.
23:31:11|4665.99
23:31:12|4666.
23:31:13|4665.99
23:31:14|4665.99
23:31:15|4666.06
23:31:16|4666.47
23:31:17|4666.47
23:31:18|4666.47
23:31:19|4666.47
23:31:20|4666.47
23:31:21|4666.47
23:31:22|4666.48
23:31:23|4666.66
23:31:24|4666.67
23:31:25|4666.67
23:31:27|4667.
23:31:27|4667.16
23:31:28|4667.17
23:31:29|4667.17
23:31:30|4667.19
23:31:32|4667.26
23:31:33|4667.26
23:31:33|4667.26
23:31:34|4667.42
23:31:36|4667.42
23:31:36|4667.43
23:31:38|4667.42
23:31:38|4666.
23:31:40|4666.01
23:31:41|4664.62
23:31:42|4664.73
23:31:43|4664.29
23:31:44|4664.29
23:31:45|4664.29
23:31:45|4665.69
23:31:46|4665.56
23:31:48|4665.55
23:31:49|4665.56
23:31:49|4666.19
23:31:51|4665.89
23:31:52|4665.19
23:31:52|4664.98
23:31:53|4664.98
23:31:54|4665.
23:31:56|4664.97
23:31:56|4664.98
23:31:58|4664.98
23:31:59|4665.21
23:32:00|4664.28
23:32:01|4664.28
23:32:02|4664.28
23:32:03|4664.28
23:32:04|4664.28
23:32:04|4664.34
23:32:05|4664.34
23:32:07|4664.34
23:32:08|4665.11
23:32:09|4665.11
23:32:11|4665.11
23:32:12|4665.12
23:32:13|4665.54
23:32:15|4665.54
23:32:16|4665.55
23:32:17|4665.55
23:32:18|4665.55
23:32:19|4665.73
23:32:20|4665.77
23:32:21|4665.74
23:32:22|4665.73
23:32:23|4665.73
23:32:24|4665.73
23:32:25|4665.73
23:32:26|4665.73
23:32:27|4665.73
23:32:28|4666.21
23:32:29|4665.85
23:32:30|4665.85
23:32:31|4666.13
23:32:32|4665.86
23:32:33|4665.86
23:32:34|4665.86
23:32:35|4665.86
23:32:36|4665.91
23:32:38|4666.46
23:32:39|4666.22
23:32:40|4666.99
23:32:41|4667.
23:32:42|4667.
23:32:42|4667.
23:32:44|4667.51
23:32:45|4667.36
23:32:46|4667.49
23:32:47|4667.5
23:32:48|4667.5
23:32:49|4667.36
23:32:50|4667.37
23:32:51|4667.36
23:32:52|4667.37
23:32:53|4667.37
23:32:53|4667.37
23:32:55|4667.5
23:32:56|4667.5
23:32:57|4667.5
23:32:58|4667.5
23:32:59|4667.37
23:33:00|4667.37
23:33:00|4667.36
23:33:01|4667.37
23:33:03|4667.37
23:33:04|4667.36
23:33:05|4667.81
23:33:06|4667.81
23:33:07|4667.51
23:33:08|4667.51
23:33:09|4667.51
23:33:10|4667.5
23:33:11|4666.46
23:33:13|4666.
23:33:14|4666.02
23:33:15|4666.03
23:33:16|4666.36
23:33:18|4666.36
23:33:19|4666.36
23:33:20|4666.44
23:33:21|4666.26
23:33:22|4666.26
23:33:23|4666.26
23:33:24|4666.26
23:33:25|4666.41
23:33:26|4666.41
23:33:27|4666.14
23:33:28|4666.27
23:33:29|4666.27
23:33:30|4666.27
23:33:31|4666.3
23:33:32|4666.3
23:33:33|4666.41
23:33:34|4666.64
23:33:35|4666.51
23:33:36|4666.51
23:33:37|4666.51
23:33:38|4666.
23:33:39|4666.
23:33:40|4666.
23:33:41|4666.01
23:33:42|4666.01
23:33:43|4666.01
23:33:44|4666.01
23:33:45|4665.77
23:33:46|4665.78
23:33:47|4665.78
23:33:48|4665.8
23:33:48|4665.79
23:33:50|4665.69
23:33:51|4665.68
23:33:52|4665.55
23:33:53|4665.03
23:33:54|4665.04
23:33:54|4665.04
23:33:55|4665.04
23:33:56|4665.04
23:33:58|4665.03
23:33:58|4666.
23:33:59|4665.99
23:34:00|4666.
23:34:02|4666.
23:34:02|4666.
23:34:03|4666.3
23:34:05|4666.46
23:34:06|4666.46
23:34:07|4666.46
23:34:08|4666.46
23:34:09|4666.46
23:34:09|4666.46
23:34:10|4666.45
23:34:12|4666.45
23:34:14|4666.45
23:34:16|4666.45
23:34:17|4663.51
23:34:18|4662.93
23:34:19|4662.59
23:34:20|4662.6
23:34:21|4662.6
23:34:22|4662.59
23:34:23|4662.34
23:34:24|4662.34
23:34:26|4662.57
23:34:27|4662.58
23:34:28|4662.41
23:34:29|4662.37
23:34:30|4662.37
23:34:31|4662.37
23:34:32|4662.37
23:34:33|4662.4
23:34:34|4662.39
23:34:35|4662.36
23:34:36|4662.35
23:34:36|4662.36
23:34:38|4662.36
23:34:39|4662.35
23:34:40|4662.36
23:34:41|4662.26
23:34:42|4662.26
23:34:43|4662.26
23:34:43|4662.26
23:34:44|4662.26
23:34:45|4662.26
23:34:47|4662.26
23:34:48|4662.26
23:34:49|4662.26
23:34:50|4662.26
23:34:51|4662.26
23:34:52|4662.26
23:34:53|4662.2
23:34:54|4662.21
23:34:55|4662.2
23:34:56|4662.2
23:34:57|4662.21
23:34:58|4662.11
23:34:59|4662.01
23:35:00|4662.01
23:35:01|4662.25
23:35:01|4663.47
23:35:03|4663.47
23:35:04|4663.47
23:35:05|4663.47
23:35:06|4663.47
23:35:07|4663.47
23:35:07|4663.47
23:35:09|4663.47
23:35:09|4663.47
23:35:11|4663.47
23:35:12|4663.47
23:35:13|4663.47
23:35:15|4664.01
23:35:16|4664.01
23:35:17|4664.01
23:35:19|4664.
23:35:20|4664.01
23:35:20|4664.01
23:35:22|4664.
23:35:23|4664.
23:35:24|4664.
23:35:24|4664.01
23:35:26|4664.
23:35:26|4664.
23:35:28|4664.
23:35:29|4663.54
23:35:30|4662.66
23:35:30|4662.66
23:35:32|4662.71
23:35:32|4662.66
23:35:33|4662.66
23:35:35|4662.66
23:35:35|4662.68
23:35:36|4662.68
23:35:38|4661.5
23:35:40|4660.69
23:35:40|4660.35
23:35:41|4660.35
23:35:42|4660.35
23:35:43|4660.35
23:35:44|4660.35
23:35:45|4660.35
23:35:46|4660.35
23:35:47|4660.34
23:35:48|4660.35
23:35:49|4660.35
23:35:50|4660.35
23:35:51|4660.34
23:35:52|4660.34
23:35:53|4660.34
23:35:54|4660.33
23:35:56|4660.33
23:35:56|4660.33
23:35:57|4660.33
23:35:58|4660.34
23:35:59|4660.34
23:36:00|4660.33
23:36:01|4660.34
23:36:02|4661.42
23:36:03|4661.42
23:36:04|4661.03
23:36:05|4661.03
23:36:06|4661.03
23:36:07|4661.03
23:36:08|4661.03
23:36:09|4661.03
23:36:10|4661.03
23:36:12|4661.48
23:36:13|4661.68
23:36:14|4661.69
23:36:16|4661.69
23:36:17|4661.68
23:36:18|4661.68
23:36:20|4661.98
23:36:21|4661.89
23:36:22|4661.88
23:36:24|4661.68
23:36:25|4660.66
23:36:25|4660.16
23:36:26|4660.16
23:36:28|4660.17
23:36:28|4660.16
23:36:29|4660.17
23:36:31|4660.17
23:36:31|4660.16
23:36:33|4660.17
23:36:34|4660.17
23:36:35|4659.83
23:36:35|4659.83
23:36:37|4660.08
23:36:37|4659.83
23:36:38|4659.92
23:36:40|4659.93
23:36:40|4660.73
23:36:42|4660.72
23:36:43|4660.72
23:36:43|4660.73
23:36:45|4660.46
23:36:46|4660.51
23:36:47|4660.42
23:36:48|4659.39
23:36:49|4660.07
23:36:50|4659.45
23:36:51|4659.45
23:36:52|4659.61
23:36:53|4659.26
23:36:54|4660.36
23:36:55|4659.66
23:36:56|4659.7
23:36:57|4659.74
23:36:58|4659.74
23:36:59|4659.74
23:37:00|4659.73
23:37:01|4659.73
23:37:02|4659.74
23:37:03|4659.74
23:37:04|4659.74
23:37:05|4660.68
23:37:06|4660.68
23:37:07|4660.67
23:37:08|4660.67
23:37:09|4660.67
23:37:10|4661.68
23:37:11|4661.21
23:37:12|4661.44
23:37:13|4661.44
23:37:15|4661.54
23:37:16|4661.45
23:37:18|4661.45
23:37:19|4661.44
23:37:21|4661.45
23:37:21|4661.44
23:37:23|4661.73
23:37:24|4661.72
23:37:25|4661.62
23:37:26|4661.61
23:37:27|4661.61
23:37:28|4661.62
23:37:29|4661.62
23:37:30|4661.62
23:37:31|4661.62
23:37:32|4661.79
23:37:33|4661.21
23:37:34|4658.87
23:37:35|4658.88
23:37:36|4658.71
23:37:37|4658.56
23:37:38|4658.59
23:37:39|4658.51
23:37:40|4658.71
23:37:41|4658.99
23:37:42|4658.76
23:37:44|4658.75
23:37:45|4658.75
23:37:46|4658.73
23:37:47|4658.54
23:37:48|4658.54
23:37:49|4657.94
23:37:50|4657.43
23:37:51|4657.42
23:37:51|4657.42
23:37:53|4657.15
23:37:54|4657.16
23:37:54|4657.16
23:37:56|4656.74
23:37:57|4656.74
23:37:58|4656.74
23:37:59|4656.74
23:38:00|4656.67
23:38:01|4656.67
23:38:02|4656.68
23:38:03|4656.68
23:38:04|4656.68
23:38:05|4656.68
23:38:06|4656.67
23:38:07|4656.74
23:38:08|4656.74
23:38:09|4656.81
23:38:10|4656.82
23:38:11|4656.81
23:38:12|4656.82
23:38:13|4656.81
23:38:15|4656.82
23:38:16|4656.82
23:38:17|4656.82
23:38:18|4656.82
23:38:19|4656.82
23:38:19|4656.82
23:38:20|4656.05
23:38:22|4656.02
23:38:23|4655.92
23:38:25|4655.92
23:38:25|4655.92
23:38:27|4655.92
23:38:28|4655.93
23:38:29|4655.45
23:38:30|4655.6
23:38:31|4655.6
23:38:32|4655.61
23:38:33|4655.61
23:38:34|4655.18
23:38:35|4655.17
23:38:36|4655.18
23:38:37|4655.09
23:38:38|4655.08
23:38:39|4655.17
23:38:40|4656.
23:38:41|4655.99
23:38:42|4655.99
23:38:43|4655.99
23:38:44|4655.99
23:38:45|4657.87
23:38:46|4657.13
23:38:47|4656.51
23:38:48|4656.83
23:38:49|4656.79
23:38:50|4656.78
23:38:51|4656.68
23:38:53|4656.78
23:38:54|4656.18
23:38:54|4656.18
23:38:56|4655.61
23:38:56|4655.61
23:38:57|4655.24
23:38:58|4655.6
23:39:00|4655.6
23:39:01|4655.6
23:39:01|4655.6
23:39:02|4655.61
23:39:04|4655.61
23:39:04|4655.6
23:39:05|4655.6
23:39:06|4655.6
23:39:07|4655.61
23:39:09|4655.61
23:39:10|4655.61
23:39:10|4655.6
23:39:12|4655.6
23:39:12|4655.61
23:39:14|4655.6
23:39:14|4655.6
23:39:16|4655.6
23:39:18|4656.01
23:39:19|4655.93
23:39:20|4655.67
23:39:22|4655.78
23:39:23|4655.78
23:39:24|4655.78
23:39:25|4656.79
23:39:26|4656.79
23:39:27|4657.94
23:39:28|4657.94
23:39:30|4657.95
23:39:30|4657.95
23:39:31|4657.95
23:39:32|4657.95
23:39:33|4657.95
23:39:34|4657.95
23:39:35|4657.94
23:39:36|4658.4
23:39:37|4659.77
23:39:38|4659.67
23:39:39|4658.75
23:39:40|4658.76
23:39:42|4658.75
23:39:42|4658.76
23:39:43|4658.76
23:39:44|4658.76
23:39:45|4658.75
23:39:46|4658.76
23:39:47|4658.76
23:39:48|4658.76
23:39:49|4658.76
23:39:50|4658.76
23:39:51|4658.92
23:39:53|4658.93
23:39:54|4658.82
23:39:54|4658.81
23:39:56|4659.85
23:39:57|4660.24
23:39:58|4660.24
23:39:59|4660.2
23:40:00|4660.17
23:40:00|4660.17
23:40:03|4660.21
23:40:03|4660.2
23:40:04|4660.2
23:40:05|4660.2
23:40:06|4660.21
23:40:07|4660.2
23:40:08|4660.21
23:40:09|4660.21
23:40:10|4660.2
23:40:11|4660.21
23:40:12|4660.21
23:40:13|4660.2
23:40:14|4660.24
23:40:16|4661.15
23:40:18|4661.15
23:40:18|4661.61
23:40:20|4661.26
23:40:22|4661.27
23:40:22|4661.27
23:40:24|4661.27
23:40:25|4661.26
23:40:25|4661.27
23:40:26|4661.27
23:40:27|4661.27
23:40:29|4661.27
23:40:30|4661.27
23:40:31|4661.27
23:40:32|4661.9
23:40:32|4661.91
23:40:34|4661.91
23:40:35|4661.9
23:40:37|4661.9
23:40:37|4662.03
23:40:38|4662.03
23:40:39|4662.03
23:40:41|4662.04
23:40:41|4662.86
23:40:42|4662.62
23:40:43|4662.63
23:40:44|4662.63
23:40:45|4662.63
23:40:47|4662.63
23:40:47|4661.02
23:40:48|4660.9
23:40:49|4660.9
23:40:50|4660.91
23:40:51|4660.91
23:40:52|4660.91
23:40:53|4660.91
23:40:54|4660.91
23:40:55|4661.19
23:40:56|4661.2
23:40:58|4661.2
23:40:59|4661.2
23:41:00|4661.2
23:41:01|4661.2
23:41:02|4661.21
23:41:03|4661.22
23:41:04|4661.21
23:41:05|4661.21
23:41:06|4661.21
23:41:07|4661.22
23:41:08|4661.22
23:41:09|4661.25
23:41:10|4661.25
23:41:11|4661.25
23:41:12|4661.24
23:41:13|4661.61
23:41:14|4662.23
23:41:15|4661.98
23:41:17|4661.6
23:41:18|4659.79
23:41:19|4660.45
23:41:21|4660.46
23:41:22|4660.45
23:41:23|4660.46
23:41:24|4661.69
23:41:25|4661.69
23:41:26|4661.68
23:41:27|4660.57
23:41:28|4661.15
23:41:29|4661.16
23:41:30|4661.16
23:41:31|4661.16
23:41:32|4660.17
23:41:33|4660.07
23:41:34|4660.07
23:41:35|4660.07
23:41:36|4660.07
23:41:38|4660.07
23:41:39|4660.07
23:41:39|4660.07
23:41:41|4660.07
23:41:42|4660.07
23:41:43|4660.06
23:41:44|4660.07
23:41:45|4660.07
23:41:46|4660.06
23:41:47|4660.03
23:41:48|4659.06
23:41:49|4659.06
23:41:50|4659.07
23:41:51|4660.03
23:41:52|4660.06
23:41:53|4660.06
23:41:54|4660.07
23:41:55|4660.03
23:41:56|4659.51
23:41:57|4659.07
23:41:58|4659.08
23:41:59|4659.07
23:42:00|4659.77
23:42:01|4659.15
23:42:02|4659.15
23:42:03|4659.15
23:42:04|4661.07
23:42:05|4661.19
23:42:06|4661.19
23:42:07|4661.19
23:42:08|4661.2
23:42:09|4661.2
23:42:10|4661.08
23:42:11|4661.08
23:42:12|4661.08
23:42:13|4661.08
23:42:14|4661.81
23:42:15|4659.62
23:42:16|4659.62
23:42:18|4659.08
23:42:19|4659.39
23:42:20|4659.56
23:42:21|4659.56
23:42:22|4660.02
23:42:23|4660.02
23:42:25|4660.02
23:42:25|4660.02
23:42:26|4659.52
23:42:27|4659.52
23:42:28|4659.52
23:42:29|4659.48
23:42:30|4659.48
23:42:31|4659.07
23:42:33|4659.07
23:42:33|4659.33
23:42:35|4659.09
23:42:35|4659.07
23:42:37|4659.07
23:42:37|4659.06
23:42:39|4659.07
23:42:39|4659.07
23:42:40|4659.06
23:42:41|4659.06
23:42:43|4659.06
23:42:44|4659.07
23:42:44|4659.03
23:42:45|4658.96
23:42:47|4658.81
23:42:47|4658.8
23:42:49|4658.81
23:42:49|4658.81
23:42:51|4658.81
23:42:51|4659.11
23:42:53|4659.34
23:42:54|4659.08
23:42:55|4659.07
23:42:56|4659.07
23:42:56|4659.08
23:42:57|4658.98
23:42:58|4658.94
23:42:59|4659.08
23:43:00|4659.07
23:43:01|4658.39
23:43:02|4658.38
23:43:04|4657.6
23:43:04|4657.7
23:43:05|4657.7
23:43:06|4657.7
23:43:08|4657.7
23:43:09|4657.7
23:43:10|4657.7
23:43:11|4657.7
23:43:12|4657.7
23:43:13|4657.99
23:43:14|4657.99
23:43:15|4657.99
23:43:16|4657.99
23:43:17|4657.87
23:43:18|4657.49
23:43:19|4657.48
23:43:21|4657.49
23:43:22|4657.9
23:43:23|4657.98
23:43:24|4657.99
23:43:25|4657.99
23:43:26|4657.99
23:43:27|4657.99
23:43:28|4657.99
23:43:29|4657.98
23:43:30|4657.98
23:43:31|4657.98
23:43:32|4657.98
23:43:33|4657.89
23:43:34|4657.93
23:43:35|4657.92
23:43:36|4657.88
23:43:37|4657.77
23:43:38|4657.85
23:43:39|4657.86
23:43:40|4657.86
23:43:41|4657.85
23:43:42|4657.49
23:43:44|4657.49
23:43:44|4657.49
23:43:46|4656.67
23:43:46|4656.87
23:43:47|4655.96
23:43:48|4655.67
23:43:49|4655.14
23:43:50|4655.48
23:43:51|4654.8
23:43:53|4654.8
23:43:53|4654.75
23:43:55|4654.82
23:43:56|4654.83
23:43:57|4654.83
23:43:57|4654.77
23:43:58|4654.77
23:43:59|4654.58
23:44:00|4654.32
23:44:02|4654.33
23:44:02|4654.27
23:44:04|4654.28
23:44:05|4654.28
23:44:06|4654.27
23:44:07|4654.27
23:44:08|4654.27
23:44:09|4650.43
23:44:10|4649.2
23:44:11|4647.41
23:44:12|4646.86
23:44:13|4646.87
23:44:14|4646.88
23:44:15|4647.2
23:44:16|4647.02
23:44:17|4647.02
23:44:19|4646.36
23:44:21|4645.84
23:44:22|4645.68
23:44:23|4645.66
23:44:25|4645.67
23:44:26|4645.04
23:44:27|4645.04
23:44:27|4645.53
23:44:28|4645.54
23:44:30|4645.03
23:44:31|4646.22
23:44:32|4646.46
23:44:32|4645.59
23:44:34|4647.21
23:44:34|4647.18
23:44:36|4648.66
23:44:37|4648.45
23:44:38|4648.45
23:44:38|4647.34
23:44:39|4646.84
23:44:41|4646.66
23:44:42|4646.66
23:44:43|4646.66
23:44:44|4646.14
23:44:45|4646.14
23:44:46|4646.13
23:44:47|4647.2
23:44:48|4647.19
23:44:49|4647.18
23:44:50|4646.22
23:44:51|4646.22
23:44:52|4646.22
23:44:53|4645.56
23:44:54|4645.57
23:44:55|4645.57
23:44:56|4645.57
23:44:57|4645.76
23:44:58|4645.76
23:44:59|4645.76
23:45:00|4647.54
23:45:01|4647.59
23:45:02|4647.62
23:45:03|4648.06
23:45:04|4648.
23:45:06|4647.75
23:45:08|4647.75
23:45:08|4647.74
23:45:09|4647.75
23:45:10|4647.75
23:45:11|4648.85
23:45:12|4649.25
23:45:13|4649.66
23:45:15|4648.84
23:45:15|4648.12
23:45:16|4648.11
23:45:17|4648.12
23:45:19|4648.11
23:45:20|4648.12
23:45:21|4648.49
23:45:22|4648.54
23:45:23|4648.63
23:45:24|4648.42
23:45:25|4649.65
23:45:26|4649.65
23:45:27|4649.66
23:45:28|4649.79
23:45:29|4649.79
23:45:30|4649.79
23:45:31|4649.47
23:45:32|4649.47
23:45:33|4649.54
23:45:34|4649.54
23:45:35|4649.54
23:45:36|4649.54
23:45:38|4649.54
23:45:38|4649.99
23:45:40|4649.99
23:45:41|4650.15
23:45:42|4650.43
23:45:43|4650.42
23:45:44|4650.42
23:45:45|4650.42
23:45:46|4650.43
23:45:47|4650.43
23:45:48|4650.43
23:45:49|4650.87
23:45:50|4650.87
23:45:51|4650.42
23:45:52|4650.01
23:45:54|4650.
23:45:54|4650.
23:45:55|4650.
23:45:56|4650.13
23:45:57|4650.36
23:45:58|4650.36
23:45:59|4650.36
23:46:00|4650.35
23:46:01|4649.48
23:46:02|4649.47
23:46:03|4649.47
23:46:04|4649.78
23:46:05|4650.02
23:46:06|4650.01
23:46:07|4650.02
23:46:08|4650.41
23:46:09|4650.1
23:46:10|4650.09
23:46:11|4650.1
23:46:12|4650.1
23:46:13|4650.1
23:46:14|4650.1
23:46:15|4650.43
23:46:16|4650.43
23:46:17|4650.43
23:46:18|4650.43
23:46:20|4650.43
23:46:21|4650.44
23:46:22|4650.12
23:46:22|4650.32
23:46:25|4650.33
23:46:26|4650.33
23:46:27|4650.42
23:46:28|4650.76
23:46:29|4650.71
23:46:30|4650.7
23:46:31|4650.71
23:46:32|4650.71
23:46:33|4650.98
23:46:35|4651.
23:46:36|4651.
23:46:37|4651.
23:46:38|4650.99
23:46:39|4651.
23:46:39|4651.
23:46:41|4650.99
23:46:42|4650.72
23:46:43|4650.72
23:46:44|4650.72
23:46:45|4650.72
23:46:46|4650.72
23:46:46|4650.71
23:46:48|4650.71
23:46:49|4650.69
23:46:50|4650.69
23:46:51|4650.69
23:46:52|4650.69
23:46:52|4650.69
23:46:54|4650.63
23:46:55|4650.63
23:46:56|4650.63
23:46:56|4650.44
23:46:57|4650.44
23:46:58|4650.44
23:46:59|4650.44
23:47:00|4650.43
23:47:01|4650.44
23:47:02|4650.43
23:47:03|4651.97
23:47:05|4652.33
23:47:05|4652.83
23:47:06|4652.84
23:47:07|4652.83
23:47:08|4652.84
23:47:09|4653.39
23:47:10|4653.4
23:47:12|4653.4
23:47:12|4653.58
23:47:13|4653.58
23:47:15|4653.59
23:47:15|4653.58
23:47:16|4653.58
23:47:17|4653.6
23:47:19|4653.6
23:47:20|4653.6
23:47:21|4653.97
23:47:23|4653.97
23:47:24|4653.97
23:47:25|4654.28
23:47:26|4654.96
23:47:27|4654.97
23:47:28|4654.98
23:47:29|4654.82
23:47:30|4654.25
23:47:31|4653.76
23:47:32|4653.6
23:47:33|4653.59
23:47:34|4653.59
23:47:35|4653.6
23:47:36|4651.42
23:47:37|4652.49
23:47:38|4652.28
23:47:39|4652.28
23:47:40|4652.28
23:47:41|4652.28
23:47:42|4652.29
23:47:43|4652.29
23:47:44|4652.28
23:47:45|4651.71
23:47:46|4651.94
23:47:47|4652.11
23:47:48|4652.12
23:47:49|4652.11
23:47:50|4652.12
23:47:51|4652.11
23:47:52|4652.11
23:47:53|4652.12
23:47:54|4652.12
23:47:55|4652.11
23:47:56|4654.71
23:47:57|4654.96
23:47:58|4655.55
23:47:59|4655.55
23:48:00|4655.54
23:48:01|4655.55
23:48:02|4655.55
23:48:03|4655.55
23:48:04|4655.54
23:48:05|4655.54
23:48:07|4655.55
23:48:08|4655.55
23:48:09|4655.54
23:48:10|4655.54
23:48:11|4655.55
23:48:11|4655.55
23:48:13|4655.55
23:48:14|4655.55
23:48:15|4655.55
23:48:16|4656.88
23:48:16|4656.88
23:48:19|4656.89
23:48:19|4656.89
23:48:20|4656.88
23:48:22|4656.88
23:48:23|4656.88
23:48:24|4656.88
23:48:25|4656.89
23:48:26|4656.88
23:48:27|4656.88
23:48:28|4656.89
23:48:30|4656.89
23:48:30|4656.89
23:48:31|4656.89
23:48:32|4656.89
23:48:33|4656.89
23:48:34|4656.89
23:48:35|4656.88
23:48:37|4656.89
23:48:37|4656.89
23:48:38|4656.89
23:48:40|4656.93
23:48:41|4656.92
23:48:41|4656.92
23:48:43|4656.93
23:48:43|4656.93
23:48:45|4657.05
23:48:46|4657.05
23:48:47|4657.06
23:48:48|4657.06
23:48:49|4657.29
23:48:50|4657.65
23:48:51|4657.62
23:48:52|4657.62
23:48:52|4657.63
23:48:53|4657.38
23:48:55|4657.29
23:48:56|4657.28
23:48:56|4657.59
23:48:58|4657.59
23:48:59|4657.37
23:49:00|4657.37
23:49:00|4657.37
23:49:02|4657.36
23:49:03|4655.65
23:49:03|4655.56
23:49:05|4656.55
23:49:05|4656.5
23:49:06|4655.56
23:49:08|4654.68
23:49:08|4655.28
23:49:09|4655.27
23:49:10|4655.28
23:49:12|4655.27
23:49:13|4655.27
23:49:14|4655.28
23:49:15|4655.28
23:49:15|4655.27
23:49:16|4655.27
23:49:18|4654.03
23:49:19|4654.03
23:49:20|4654.03
23:49:21|4654.03
23:49:23|4654.22
23:49:24|4654.22
23:49:25|4654.22
23:49:26|4656.04
23:49:27|4656.05
23:49:29|4656.04
23:49:30|4656.05
23:49:31|4656.05
23:49:32|4656.05
23:49:33|4656.08
23:49:34|4656.91
23:49:35|4656.91
23:49:36|4656.9
23:49:37|4656.09
23:49:37|4655.62
23:49:39|4655.46
23:49:40|4655.47
23:49:40|4655.47
23:49:42|4655.47
23:49:43|4655.46
23:49:44|4656.01
23:49:44|4656.41
23:49:46|4656.68
23:49:47|4656.68
23:49:47|4657.27
23:49:49|4657.27
23:49:50|4657.28
23:49:51|4657.28
23:49:52|4657.28
23:49:53|4658.
23:49:54|4657.99
23:49:56|4657.6
23:49:56|4657.6
23:49:57|4657.59
23:49:58|4657.6
23:49:59|4657.59
23:50:00|4657.6
23:50:01|4657.6
23:50:02|4657.35
23:50:04|4657.35
23:50:04|4658.04
23:50:05|4658.04
23:50:06|4658.06
23:50:07|4658.06
23:50:09|4658.06
23:50:09|4658.06
23:50:11|4658.13
23:50:12|4658.06
23:50:12|4658.05
23:50:13|4658.06
23:50:15|4658.76
23:50:16|4659.3
23:50:16|4659.3
23:50:18|4659.98
23:50:19|4659.96
23:50:19|4659.95
23:50:21|4659.96
23:50:22|4659.96
23:50:24|4660.
23:50:25|4660.31
23:50:26|4660.3
23:50:28|4660.3
23:50:29|4659.54
23:50:30|4660.06
23:50:31|4660.08
23:50:33|4660.08
23:50:33|4660.3
23:50:35|4660.3
23:50:35|4660.31
23:50:37|4660.34
23:50:38|4660.34
23:50:39|4660.34
23:50:40|4660.34
23:50:40|4660.48
23:50:42|4660.48
23:50:43|4660.56
23:50:44|4660.56
23:50:45|4660.56
23:50:46|4660.56
23:50:47|4660.88
23:50:48|4660.89
23:50:49|4660.58
23:50:50|4660.58
23:50:51|4660.58
23:50:52|4660.58
23:50:53|4660.58
23:50:54|4660.58
23:50:55|4660.58
23:50:56|4660.58
23:50:57|4660.59
23:50:58|4660.58
23:50:59|4660.58
23:51:00|4660.59
23:51:01|4659.1
23:51:02|4659.37
23:51:03|4659.37
23:51:04|4659.37
23:51:05|4659.58
23:51:06|4660.01
23:51:08|4659.81
23:51:09|4659.8
23:51:10|4659.8
23:51:12|4659.8
23:51:12|4659.8
23:51:13|4658.75
23:51:14|4658.75
23:51:16|4658.75
23:51:16|4657.88
23:51:17|4657.88
23:51:18|4658.02
23:51:19|4657.95
23:51:20|4657.94
23:51:21|4657.89
23:51:22|4657.79
23:51:24|4657.79
23:51:26|4657.52
23:51:26|4657.76
23:51:28|4656.25
23:51:29|4656.77
23:51:30|4656.36
23:51:31|4655.96
23:51:32|4656.21
23:51:33|4655.17
23:51:34|4654.78
23:51:36|4653.98
23:51:36|4654.24
23:51:38|4654.24
23:51:39|4654.02
23:51:39|4654.
23:51:42|4653.98
23:51:43|4653.76
23:51:44|4653.82
23:51:44|4652.88
23:51:46|4653.11
23:51:46|4653.29
23:51:48|4653.28
23:51:49|4652.79
23:51:50|4653.06
23:51:50|4653.4
23:51:51|4653.05
23:51:52|4653.32
23:51:54|4652.9
23:51:55|4652.9
23:51:56|4652.43
23:51:57|4652.69
23:51:58|4652.69
23:51:59|4652.69
23:52:00|4653.95
23:52:01|4653.51
23:52:02|4653.51
23:52:04|4653.51
23:52:04|4653.51
23:52:05|4653.5
23:52:06|4653.5
23:52:08|4653.94
23:52:09|4653.5
23:52:10|4653.5
23:52:11|4653.06
23:52:12|4653.07
23:52:13|4653.07
23:52:14|4653.07
23:52:15|4653.07
23:52:16|4653.07
23:52:17|4653.07
23:52:18|4652.58
23:52:19|4652.58
23:52:20|4652.58
23:52:21|4652.58
23:52:22|4652.58
23:52:23|4652.89
23:52:25|4652.89
23:52:25|4652.57
23:52:26|4652.57
23:52:28|4652.57
23:52:29|4653.38
23:52:31|4653.38
23:52:32|4653.37
23:52:33|4653.5
23:52:35|4653.49
23:52:36|4653.5
23:52:37|4653.5
23:52:38|4653.63
23:52:40|4653.45
23:52:41|4653.46
23:52:42|4653.38
23:52:42|4653.46
23:52:43|4653.46
23:52:45|4653.46
23:52:46|4654.08
23:52:46|4654.08
23:52:48|4654.08
23:52:48|4654.77
23:52:50|4664.2
23:52:50|4660.79
23:52:51|4660.79
23:52:52|4662.04
23:52:54|4663.18
23:52:55|4663.84
23:52:56|4664.6
23:52:56|4664.61
23:52:58|4662.57
23:52:59|4662.08
23:52:59|4662.92
23:53:01|4663.59
23:53:01|4663.59
23:53:03|4664.51
23:53:04|4664.5
23:53:04|4664.9
23:53:06|4664.89
23:53:06|4664.9
23:53:08|4664.68
23:53:09|4664.51
23:53:10|4664.51
23:53:11|4664.51
23:53:13|4664.5
23:53:14|4664.51
23:53:14|4664.51
23:53:15|4667.17
23:53:17|4668.87
23:53:18|4669.62
23:53:19|4669.85
23:53:20|4670.87
23:53:21|4667.07
23:53:22|4667.71
23:53:23|4668.92
23:53:24|4670.26
23:53:26|4670.49
23:53:27|4670.59
23:53:28|4670.13
23:53:29|4670.14
23:53:30|4670.14
23:53:31|4668.39
23:53:33|4669.72
23:53:35|4669.61
23:53:35|4667.74
23:53:37|4667.77
23:53:38|4667.77
23:53:39|4667.8
23:53:40|4669.56
23:53:41|4670.53
23:53:42|4670.27
23:53:43|4670.96
23:53:44|4672.37
23:53:45|4672.22
23:53:47|4672.83
23:53:47|4671.35
23:53:49|4673.42
23:53:50|4671.76
23:53:51|4672.2
23:53:52|4672.27
23:53:53|4672.28
23:53:54|4672.28
23:53:55|4672.28
23:53:56|4671.48
23:53:57|4674.01
23:53:58|4674.69
23:53:59|4674.69
23:54:00|4674.68
23:54:01|4674.87
23:54:02|4675.88
23:54:03|4675.56
23:54:05|4675.56
23:54:06|4675.56
23:54:08|4676.27
23:54:08|4676.84
23:54:10|4676.68
23:54:11|4676.83
23:54:12|4676.82
23:54:13|4676.82
23:54:14|4675.02
23:54:15|4675.
23:54:16|4675.
23:54:16|4675.
23:54:18|4675.35
23:54:19|4675.35
23:54:20|4676.49
23:54:21|4674.93
23:54:22|4674.93
23:54:23|4674.96
23:54:25|4674.97
23:54:27|4673.83
23:54:28|4672.77
23:54:29|4672.77
23:54:30|4672.77
23:54:31|4672.77
23:54:32|4672.51
23:54:33|4672.27
23:54:34|4672.21
23:54:35|4671.85
23:54:36|4671.85
23:54:37|4671.85
23:54:38|4671.85
23:54:39|4671.83
23:54:40|4670.01
23:54:41|4670.
23:54:42|4670.
23:54:43|4669.62
23:54:44|4668.01
23:54:45|4668.
23:54:46|4667.54
23:54:47|4669.24
23:54:48|4668.78
23:54:49|4668.77
23:54:51|4668.56
23:54:51|4668.42
23:54:53|4668.28
23:54:54|4670.43
23:54:55|4670.96
23:54:57|4670.33
23:54:57|4668.78
23:54:58|4668.77
23:54:59|4668.77
23:55:01|4668.77
23:55:02|4669.67
23:55:03|4669.97
23:55:04|4668.74
23:55:05|4668.73
23:55:06|4669.8
23:55:07|4671.18
23:55:08|4672.75
23:55:09|4672.75
23:55:10|4672.74
23:55:11|4671.33
23:55:12|4670.7
23:55:13|4670.7
23:55:14|4670.71
23:55:15|4670.71
23:55:16|4670.71
23:55:17|4672.72
23:55:18|4672.14
23:55:19|4672.2
23:55:20|4672.19
23:55:21|4672.2
23:55:22|4672.2
23:55:23|4672.2
23:55:24|4672.2
23:55:25|4672.2
23:55:26|4672.2
23:55:27|4672.2
23:55:29|4672.2
23:55:30|4672.47
23:55:31|4672.47
23:55:33|4672.46
23:55:34|4674.4
23:55:35|4675.24
23:55:35|4674.42
23:55:37|4674.42
23:55:38|4676.39
23:55:39|4676.39
23:55:40|4676.62
23:55:41|4676.61
23:55:42|4676.61
23:55:44|4676.62
23:55:45|4676.79
23:55:46|4677.1
23:55:47|4677.1
23:55:47|4676.57
23:55:49|4675.99
23:55:50|4676.88
23:55:51|4676.88
23:55:52|4676.88
23:55:53|4676.62
23:55:54|4676.53
23:55:55|4676.48
23:55:56|4675.96
23:55:57|4675.25
23:55:58|4675.25
23:55:59|4675.25
23:56:00|4675.25
23:56:01|4675.24
23:56:02|4675.25
23:56:03|4675.24
23:56:05|4674.01
23:56:06|4676.1
23:56:07|4676.11
23:56:08|4676.11
23:56:10|4676.11
23:56:10|4676.1
23:56:11|4676.11
23:56:12|4680.
23:56:13|4679.99
23:56:14|4681.08
23:56:15|4681.38
23:56:16|4681.37
23:56:17|4683.73
23:56:18|4684.42
23:56:19|4683.27
23:56:20|4682.41
23:56:21|4683.09
23:56:22|4683.77
23:56:23|4684.09
23:56:24|4684.08
23:56:25|4683.62
23:56:27|4681.34
23:56:29|4678.85
23:56:30|4679.85
23:56:32|4679.61
23:56:33|4680.5
23:56:34|4680.34
23:56:35|4680.35
23:56:36|4680.26
23:56:37|4679.91
23:56:39|4678.22
23:56:39|4678.36
23:56:40|4678.36
23:56:41|4678.21
23:56:42|4678.21
23:56:43|4678.16
23:56:44|4678.2
23:56:45|4678.15
23:56:46|4676.91
23:56:48|4676.58
23:56:48|4677.86
23:56:49|4677.31
23:56:51|4677.31
23:56:53|4677.02
23:56:53|4677.01
23:56:54|4677.
23:56:55|4676.59
23:56:56|4676.59
23:56:57|4676.6
23:56:58|4676.6
23:56:59|4677.22
23:57:00|4676.92
23:57:01|4676.92
23:57:02|4676.11
23:57:03|4676.11
23:57:04|4676.11
23:57:05|4676.49
23:57:06|4676.12
23:57:07|4676.12
23:57:08|4675.07
23:57:09|4675.49
23:57:10|4675.49
23:57:11|4675.72
23:57:13|4675.49
23:57:14|4675.49
23:57:15|4675.48
23:57:16|4675.49
23:57:17|4675.49
23:57:18|4675.49
23:57:19|4675.49
23:57:20|4675.49
23:57:21|4675.48
23:57:22|4675.48
23:57:23|4675.49
23:57:24|4675.48
23:57:25|4675.49
23:57:26|4675.48
23:57:27|4675.48
23:57:29|4675.49
23:57:30|4675.49
23:57:31|4673.82
23:57:32|4673.82
23:57:34|4673.82
23:57:35|4673.83
23:57:36|4673.82
23:57:37|4674.59
23:57:38|4674.25
23:57:39|4675.49
23:57:40|4673.82
23:57:41|4673.82
23:57:42|4673.82
23:57:43|4673.82
23:57:44|4673.82
23:57:45|4673.83
23:57:46|4673.83
23:57:47|4673.24
23:57:48|4673.23
23:57:49|4673.23
23:57:50|4673.24
23:57:51|4673.24
23:57:52|4673.24
23:57:53|4673.24
23:57:54|4673.24
23:57:56|4673.24
23:57:57|4673.23
23:57:58|4673.23
23:57:59|4673.18
23:58:00|4673.19
23:58:01|4673.18
23:58:02|4674.22
23:58:02|4673.39
23:58:05|4673.18
23:58:05|4673.08
23:58:06|4673.08
23:58:07|4673.08
23:58:08|4673.08
23:58:09|4673.09
23:58:10|4673.08
23:58:11|4673.09
23:58:12|4670.75
23:58:13|4670.38
23:58:14|4670.
23:58:15|4669.67
23:58:16|4669.62
23:58:17|4669.56
23:58:18|4669.53
23:58:19|4669.49
23:58:20|4670.
23:58:21|4670.
23:58:22|4670.
23:58:23|4670.
23:58:24|4670.
23:58:25|4670.1
23:58:26|4670.42
23:58:27|4670.41
23:58:29|4670.01
23:58:30|4670.
23:58:31|4668.92
23:58:32|4668.92
23:58:33|4668.48
23:58:34|4668.53
23:58:35|4668.53
23:58:37|4668.52
23:58:38|4668.52
23:58:38|4668.52
23:58:40|4669.6
23:58:41|4669.17
23:58:43|4669.17
23:58:44|4669.15
23:58:44|4668.76
23:58:45|4668.77
23:58:47|4668.78
23:58:47|4668.77
23:58:48|4670.94
23:58:51|4670.95
23:58:51|4670.5
23:58:52|4671.75
23:58:53|4671.75
23:58:54|4671.75
23:58:55|4671.55
23:58:56|4671.55
23:58:58|4670.38
23:58:58|4670.38
23:58:59|4670.38
23:59:00|4670.38
23:59:01|4670.38
23:59:03|4670.38
23:59:03|4670.38
23:59:05|4670.38
23:59:05|4670.39
23:59:06|4670.39
23:59:08|4668.77
23:59:09|4668.76
23:59:10|4668.77
23:59:11|4668.55
23:59:12|4668.18
23:59:12|4668.18
23:59:14|4668.18
23:59:14|4668.21
23:59:15|4668.21
23:59:17|4668.2
23:59:18|4668.2
23:59:19|4667.42
23:59:20|4667.41
23:59:20|4667.42
23:59:21|4667.42
23:59:22|4666.66
23:59:23|4666.66
23:59:24|4666.66
23:59:26|4666.66
23:59:26|4666.65
23:59:28|4666.66
23:59:29|4667.58
23:59:30|4666.32
23:59:32|4666.32
23:59:32|4666.32
23:59:33|4666.31
23:59:35|4666.32
23:59:36|4666.32
23:59:37|4666.32
23:59:38|4666.32
23:59:39|4666.31
23:59:40|4666.31
23:59:41|4666.32
23:59:42|4666.31
23:59:43|4666.31
23:59:44|4665.88
23:59:45|4665.87
23:59:46|4665.87
23:59:47|4665.81
23:59:48|4665.8
23:59:49|4665.8
23:59:50|4665.81
23:59:51|4665.8
23:59:52|4665.84
23:59:53|4665.83
23:59:55|4665.62
23:59:56|4665.72
23:59:57|4665.72
23:59:58|4665.6
23:59:59|4665.46