00:00:00|4732.33
00:00:01|4732.32
00:00:02|4732.44
00:00:03|4733.16
00:00:05|4732.74
00:00:07|4732.76
00:00:07|4732.76
00:00:08|4732.88
00:00:09|4732.89
00:00:10|4732.3
00:00:11|4732.33
00:00:13|4732.34
00:00:15|4732.35
00:00:15|4732.74
00:00:16|4732.73
00:00:17|4732.73
00:00:19|4734.44
00:00:19|4734.45
00:00:21|4734.44
00:00:22|4734.44
00:00:22|4734.44
00:00:23|4734.44
00:00:25|4734.44
00:00:25|4734.44
00:00:27|4734.44
00:00:28|4734.87
00:00:29|4734.86
00:00:30|4734.86
00:00:31|4734.86
00:00:32|4734.87
00:00:33|4734.87
00:00:33|4734.86
00:00:35|4734.86
00:00:36|4734.86
00:00:37|4734.86
00:00:38|4734.87
00:00:39|4734.86
00:00:39|4734.87
00:00:40|4734.87
00:00:42|4734.86
00:00:44|4734.87
00:00:45|4734.86
00:00:46|4734.87
00:00:46|4734.9
00:00:47|4734.9
00:00:48|4734.9
00:00:50|4734.91
00:00:50|4734.91
00:00:51|4732.62
00:00:53|4732.51
00:00:53|4732.45
00:00:54|4732.43
00:00:55|4732.37
00:00:57|4732.38
00:00:57|4732.38
00:00:58|4732.38
00:00:59|4734.
00:01:01|4734.17
00:01:01|4735.44
00:01:03|4735.25
00:01:03|4735.24
00:01:06|4735.23
00:01:06|4735.23
00:01:08|4735.46
00:01:09|4735.47
00:01:11|4735.46
00:01:12|4735.46
00:01:13|4735.53
00:01:14|4735.53
00:01:15|4735.27
00:01:16|4735.27
00:01:17|4735.59
00:01:18|4733.41
00:01:19|4732.91
00:01:20|4732.9
00:01:21|4732.91
00:01:22|4732.91
00:01:24|4733.66
00:01:25|4733.46
00:01:26|4734.18
00:01:27|4734.18
00:01:27|4734.19
00:01:28|4734.18
00:01:29|4734.19
00:01:31|4734.19
00:01:32|4734.19
00:01:34|4734.26
00:01:35|4734.25
00:01:36|4734.25
00:01:37|4734.25
00:01:38|4734.78
00:01:39|4735.28
00:01:40|4735.43
00:01:41|4735.26
00:01:42|4735.2
00:01:43|4735.4
00:01:44|4735.22
00:01:45|4735.44
00:01:46|4735.43
00:01:47|4734.98
00:01:48|4735.15
00:01:49|4735.15
00:01:50|4735.04
00:01:51|4735.04
00:01:52|4735.05
00:01:53|4735.04
00:01:54|4735.29
00:01:55|4735.28
00:01:56|4735.43
00:01:57|4735.44
00:01:58|4735.75
00:01:59|4735.76
00:02:00|4735.75
00:02:01|4736.37
00:02:02|4737.07
00:02:03|4737.34
00:02:04|4737.
00:02:05|4737.44
00:02:07|4737.91
00:02:09|4737.91
00:02:09|4737.92
00:02:11|4737.91
00:02:12|4737.94
00:02:13|4738.45
00:02:14|4738.45
00:02:16|4737.44
00:02:17|4738.49
00:02:17|4738.67
00:02:19|4738.44
00:02:19|4738.54
00:02:20|4738.55
00:02:22|4739.6
00:02:22|4740.09
00:02:23|4739.32
00:02:24|4739.77
00:02:26|4741.78
00:02:27|4742.
00:02:28|4741.99
00:02:29|4743.39
00:02:30|4744.63
00:02:31|4744.35
00:02:32|4744.44
00:02:33|4744.61
00:02:34|4744.25
00:02:35|4744.61
00:02:36|4744.38
00:02:37|4744.63
00:02:38|4744.62
00:02:39|4744.6
00:02:40|4744.59
00:02:41|4744.48
00:02:42|4744.63
00:02:43|4744.62
00:02:44|4745.29
00:02:45|4744.
00:02:46|4742.52
00:02:47|4742.52
00:02:48|4742.75
00:02:50|4742.53
00:02:51|4742.79
00:02:52|4742.81
00:02:53|4743.23
00:02:53|4741.1
00:02:56|4741.32
00:02:56|4740.83
00:02:57|4740.
00:02:58|4739.22
00:03:00|4738.6
00:03:00|4738.6
00:03:01|4740.23
00:03:02|4740.22
00:03:03|4740.5
00:03:05|4740.51
00:03:06|4740.5
00:03:08|4741.42
00:03:09|4741.81
00:03:10|4741.62
00:03:11|4741.66
00:03:13|4742.26
00:03:14|4742.26
00:03:15|4742.14
00:03:17|4741.79
00:03:18|4742.4
00:03:19|4742.01
00:03:20|4741.8
00:03:21|4741.9
00:03:22|4742.57
00:03:23|4742.51
00:03:24|4742.5
00:03:25|4742.51
00:03:26|4742.08
00:03:27|4742.5
00:03:28|4742.66
00:03:29|4743.2
00:03:30|4743.51
00:03:31|4743.55
00:03:32|4740.17
00:03:33|4741.26
00:03:34|4741.03
00:03:35|4739.99
00:03:36|4739.35
00:03:37|4740.56
00:03:38|4740.32
00:03:39|4741.14
00:03:40|4741.1
00:03:41|4740.04
00:03:42|4740.05
00:03:43|4740.05
00:03:43|4740.04
00:03:45|4740.03
00:03:46|4740.01
00:03:47|4739.81
00:03:48|4739.19
00:03:49|4738.53
00:03:50|4738.65
00:03:51|4738.55
00:03:52|4737.9
00:03:53|4738.54
00:03:54|4738.88
00:03:55|4738.88
00:03:55|4739.1
00:03:56|4739.38
00:03:58|4738.85
00:03:59|4739.05
00:04:00|4739.59
00:04:02|4739.39
00:04:03|4739.63
00:04:03|4739.54
00:04:05|4739.54
00:04:05|4739.4
00:04:07|4739.77
00:04:08|4739.84
00:04:10|4740.84
00:04:11|4741.17
00:04:12|4741.34
00:04:13|4741.31
00:04:14|4741.29
00:04:15|4741.42
00:04:17|4741.84
00:04:18|4743.91
00:04:20|4744.07
00:04:20|4745.16
00:04:22|4745.07
00:04:23|4745.07
00:04:25|4743.03
00:04:26|4743.01
00:04:27|4743.01
00:04:28|4741.37
00:04:29|4741.36
00:04:30|4741.86
00:04:31|4741.87
00:04:32|4742.1
00:04:33|4742.1
00:04:34|4743.43
00:04:35|4743.43
00:04:36|4743.43
00:04:37|4743.43
00:04:38|4743.43
00:04:39|4743.42
00:04:40|4743.42
00:04:41|4743.43
00:04:42|4743.66
00:04:43|4744.72
00:04:44|4741.93
00:04:45|4742.02
00:04:46|4742.15
00:04:47|4742.07
00:04:48|4742.08
00:04:49|4742.07
00:04:50|4740.77
00:04:51|4740.25
00:04:52|4740.
00:04:53|4740.08
00:04:54|4740.25
00:04:55|4740.47
00:04:56|4740.48
00:04:57|4740.48
00:04:58|4740.48
00:04:59|4740.08
00:05:00|4740.47
00:05:01|4740.47
00:05:02|4739.81
00:05:03|4739.34
00:05:04|4739.43
00:05:05|4739.42
00:05:06|4739.42
00:05:07|4739.42
00:05:09|4739.41
00:05:11|4739.41
00:05:13|4739.17
00:05:14|4739.34
00:05:15|4739.2
00:05:16|4739.21
00:05:17|4739.2
00:05:17|4739.21
00:05:19|4739.2
00:05:20|4737.18
00:05:22|4737.18
00:05:23|4737.18
00:05:24|4737.83
00:05:25|4737.61
00:05:26|4737.46
00:05:27|4737.44
00:05:28|4737.44
00:05:29|4737.45
00:05:30|4737.46
00:05:31|4737.46
00:05:32|4737.46
00:05:33|4737.24
00:05:34|4737.24
00:05:35|4737.24
00:05:36|4737.23
00:05:37|4736.92
00:05:37|4737.2
00:05:39|4737.3
00:05:40|4737.45
00:05:41|4737.45
00:05:42|4737.21
00:05:43|4737.3
00:05:44|4737.3
00:05:45|4737.31
00:05:46|4737.3
00:05:47|4737.31
00:05:48|4738.63
00:05:48|4738.88
00:05:49|4738.88
00:05:50|4739.1
00:05:52|4739.1
00:05:53|4739.11
00:05:54|4739.1
00:05:54|4738.88
00:05:55|4738.89
00:05:57|4738.89
00:05:57|4739.87
00:05:59|4739.87
00:06:00|4740.29
00:06:01|4740.71
00:06:02|4741.21
00:06:02|4741.23
00:06:04|4741.24
00:06:05|4741.26
00:06:06|4741.73
00:06:07|4741.73
00:06:08|4741.89
00:06:08|4741.89
00:06:11|4742.61
00:06:11|4742.61
00:06:13|4742.7
00:06:14|4742.7
00:06:16|4742.7
00:06:16|4742.71
00:06:17|4742.7
00:06:18|4742.71
00:06:20|4743.43
00:06:21|4743.44
00:06:22|4743.43
00:06:23|4743.42
00:06:25|4743.58
00:06:26|4743.34
00:06:27|4743.53
00:06:27|4743.53
00:06:29|4743.53
00:06:29|4743.54
00:06:31|4743.67
00:06:32|4743.68
00:06:33|4743.67
00:06:34|4743.67
00:06:35|4744.14
00:06:36|4744.98
00:06:37|4745.06
00:06:38|4744.71
00:06:39|4744.72
00:06:40|4744.73
00:06:41|4746.66
00:06:42|4746.65
00:06:43|4746.65
00:06:44|4746.65
00:06:45|4746.66
00:06:46|4746.66
00:06:47|4748.57
00:06:48|4748.06
00:06:49|4748.08
00:06:50|4748.98
00:06:51|4748.97
00:06:52|4749.05
00:06:53|4749.42
00:06:54|4749.44
00:06:55|4749.43
00:06:56|4749.99
00:06:57|4750.
00:06:58|4749.99
00:06:59|4749.99
00:07:00|4750.
00:07:01|4749.99
00:07:02|4750.
00:07:03|4751.81
00:07:04|4751.8
00:07:05|4751.54
00:07:07|4751.81
00:07:08|4751.81
00:07:09|4751.81
00:07:09|4751.7
00:07:12|4751.3
00:07:14|4751.06
00:07:16|4750.89
00:07:17|4751.45
00:07:18|4751.45
00:07:19|4751.45
00:07:21|4751.46
00:07:22|4751.47
00:07:23|4751.46
00:07:24|4751.82
00:07:25|4753.94
00:07:26|4753.94
00:07:28|4754.
00:07:28|4754.17
00:07:29|4753.76
00:07:30|4752.7
00:07:31|4752.91
00:07:33|4752.91
00:07:34|4751.18
00:07:35|4751.74
00:07:36|4751.96
00:07:37|4751.73
00:07:38|4751.34
00:07:40|4750.94
00:07:40|4750.94
00:07:41|4750.94
00:07:42|4750.95
00:07:43|4750.95
00:07:44|4750.95
00:07:45|4749.43
00:07:46|4749.44
00:07:47|4749.44
00:07:48|4749.44
00:07:49|4749.43
00:07:50|4747.89
00:07:51|4747.44
00:07:53|4746.94
00:07:54|4749.44
00:07:55|4750.94
00:07:56|4751.63
00:07:57|4752.32
00:07:58|4751.87
00:07:59|4751.96
00:08:00|4751.96
00:08:01|4751.96
00:08:02|4751.96
00:08:03|4751.96
00:08:04|4751.96
00:08:05|4752.34
00:08:06|4752.35
00:08:07|4751.88
00:08:08|4752.19
00:08:09|4751.99
00:08:10|4752.64
00:08:11|4752.64
00:08:13|4752.28
00:08:15|4752.27
00:08:17|4752.28
00:08:17|4752.27
00:08:18|4752.28
00:08:19|4752.28
00:08:21|4750.57
00:08:22|4751.06
00:08:23|4751.06
00:08:24|4751.
00:08:25|4750.48
00:08:26|4750.6
00:08:27|4750.83
00:08:29|4750.83
00:08:29|4748.71
00:08:31|4747.44
00:08:32|4746.61
00:08:33|4745.26
00:08:33|4745.56
00:08:35|4745.05
00:08:36|4744.18
00:08:37|4745.38
00:08:38|4744.46
00:08:39|4743.67
00:08:39|4743.32
00:08:40|4742.37
00:08:41|4742.29
00:08:42|4740.31
00:08:43|4741.38
00:08:44|4740.8
00:08:46|4741.15
00:08:47|4741.46
00:08:48|4740.38
00:08:49|4740.39
00:08:50|4740.57
00:08:51|4740.56
00:08:52|4740.56
00:08:53|4740.49
00:08:54|4740.02
00:08:55|4740.02
00:08:57|4739.05
00:08:57|4739.92
00:08:59|4740.22
00:09:00|4740.23
00:09:01|4741.56
00:09:02|4741.56
00:09:03|4740.89
00:09:04|4740.98
00:09:05|4741.54
00:09:06|4742.27
00:09:07|4742.27
00:09:08|4742.28
00:09:09|4741.58
00:09:10|4740.02
00:09:11|4739.56
00:09:13|4738.13
00:09:14|4738.15
00:09:15|4736.34
00:09:16|4737.23
00:09:18|4738.75
00:09:19|4737.55
00:09:20|4736.27
00:09:22|4737.29
00:09:22|4737.41
00:09:24|4737.29
00:09:25|4736.92
00:09:26|4736.91
00:09:27|4735.83
00:09:28|4735.46
00:09:29|4735.5
00:09:30|4735.73
00:09:31|4735.93
00:09:32|4735.78
00:09:34|4735.14
00:09:35|4734.48
00:09:38|4732.76
00:09:38|4732.77
00:09:40|4732.76
00:09:42|4732.76
00:09:42|4732.76
00:09:43|4732.49
00:09:44|4733.89
00:09:45|4735.16
00:09:46|4736.91
00:09:47|4736.9
00:09:48|4736.97
00:09:49|4735.34
00:09:51|4734.17
00:09:52|4733.22
00:09:53|4733.24
00:09:54|4733.36
00:09:55|4733.37
00:09:56|4732.81
00:09:57|4733.51
00:09:58|4734.21
00:09:59|4733.99
00:10:00|4733.64
00:10:01|4733.82
00:10:02|4732.9
00:10:03|4732.9
00:10:04|4732.89
00:10:05|4735.01
00:10:06|4734.37
00:10:07|4734.37
00:10:08|4735.8
00:10:09|4735.82
00:10:10|4736.05
00:10:11|4735.51
00:10:12|4735.93
00:10:13|4736.52
00:10:15|4733.83
00:10:16|4732.91
00:10:16|4733.24
00:10:17|4732.32
00:10:19|4732.58
00:10:20|4731.43
00:10:21|4731.65
00:10:22|4731.89
00:10:23|4732.13
00:10:24|4732.08
00:10:25|4731.27
00:10:26|4731.57
00:10:27|4731.51
00:10:28|4731.37
00:10:29|4731.71
00:10:30|4731.84
00:10:31|4731.9
00:10:32|4731.89
00:10:33|4731.57
00:10:34|4730.51
00:10:35|4730.51
00:10:36|4730.7
00:10:36|4730.54
00:10:38|4730.55
00:10:39|4730.52
00:10:40|4730.52
00:10:41|4730.52
00:10:42|4730.18
00:10:43|4730.18
00:10:44|4730.19
00:10:45|4730.4
00:10:46|4731.57
00:10:47|4731.15
00:10:48|4731.31
00:10:49|4731.15
00:10:50|4731.15
00:10:50|4731.03
00:10:52|4730.96
00:10:53|4730.01
00:10:54|4730.
00:10:55|4728.67
00:10:56|4729.09
00:10:57|4729.32
00:10:58|4729.7
00:10:59|4729.58
00:11:00|4729.31
00:11:01|4729.09
00:11:02|4728.34
00:11:03|4728.5
00:11:04|4729.08
00:11:05|4729.55
00:11:06|4729.32
00:11:07|4728.99
00:11:08|4729.58
00:11:09|4729.57
00:11:10|4730.8
00:11:12|4731.31
00:11:13|4732.44
00:11:13|4731.78
00:11:15|4732.16
00:11:15|4731.93
00:11:17|4731.34
00:11:18|4731.88
00:11:19|4731.43
00:11:20|4731.9
00:11:21|4731.91
00:11:22|4731.9
00:11:23|4731.64
00:11:24|4731.64
00:11:25|4730.72
00:11:26|4730.34
00:11:27|4729.1
00:11:28|4729.08
00:11:29|4729.15
00:11:30|4729.74
00:11:31|4730.02
00:11:32|4730.25
00:11:33|4730.38
00:11:34|4730.25
00:11:35|4730.25
00:11:36|4730.25
00:11:37|4730.19
00:11:38|4730.18
00:11:39|4730.18
00:11:40|4730.18
00:11:41|4730.18
00:11:42|4730.19
00:11:43|4730.19
00:11:44|4729.11
00:11:46|4729.11
00:11:46|4729.11
00:11:47|4729.
00:11:48|4728.26
00:11:49|4729.16
00:11:50|4729.16
00:11:51|4729.17
00:11:52|4729.12
00:11:53|4728.29
00:11:54|4728.29
00:11:55|4728.28
00:11:56|4726.9
00:11:57|4726.79
00:11:58|4727.42
00:11:59|4727.03
00:12:01|4726.95
00:12:02|4726.86
00:12:03|4726.86
00:12:04|4726.64
00:12:05|4726.78
00:12:05|4726.79
00:12:06|4726.33
00:12:08|4726.71
00:12:09|4726.72
00:12:09|4726.94
00:12:11|4726.95
00:12:12|4726.97
00:12:13|4726.72
00:12:14|4726.72
00:12:15|4726.48
00:12:15|4726.58
00:12:17|4726.58
00:12:18|4726.58
00:12:20|4726.58
00:12:21|4726.59
00:12:22|4726.59
00:12:23|4726.9
00:12:23|4726.9
00:12:24|4726.59
00:12:26|4726.79
00:12:27|4726.53
00:12:28|4726.53
00:12:29|4726.43
00:12:30|4726.41
00:12:31|4726.42
00:12:32|4726.31
00:12:33|4726.31
00:12:34|4726.01
00:12:35|4726.01
00:12:36|4726.02
00:12:37|4726.01
00:12:38|4726.01
00:12:39|4726.02
00:12:40|4726.02
00:12:41|4725.71
00:12:42|4725.92
00:12:43|4724.94
00:12:44|4724.95
00:12:45|4724.95
00:12:46|4724.94
00:12:47|4724.94
00:12:48|4724.94
00:12:49|4724.94
00:12:50|4724.94
00:12:51|4724.94
00:12:52|4724.94
00:12:53|4724.95
00:12:54|4724.72
00:12:55|4724.62
00:12:56|4724.63
00:12:57|4724.63
00:12:58|4724.62
00:12:59|4724.47
00:13:00|4724.48
00:13:01|4724.8
00:13:02|4724.79
00:13:03|4724.8
00:13:04|4724.8
00:13:05|4728.43
00:13:06|4729.
00:13:07|4727.94
00:13:08|4727.94
00:13:09|4727.44
00:13:10|4727.21
00:13:11|4727.18
00:13:12|4727.73
00:13:13|4727.72
00:13:14|4727.02
00:13:15|4727.02
00:13:17|4727.02
00:13:19|4725.91
00:13:20|4726.03
00:13:21|4726.17
00:13:22|4726.4
00:13:24|4726.37
00:13:25|4726.39
00:13:26|4726.4
00:13:27|4725.88
00:13:28|4725.88
00:13:29|4725.88
00:13:30|4725.79
00:13:31|4725.79
00:13:32|4725.8
00:13:33|4726.15
00:13:34|4726.18
00:13:35|4725.88
00:13:36|4726.02
00:13:37|4726.02
00:13:38|4725.9
00:13:39|4725.89
00:13:40|4725.93
00:13:41|4726.13
00:13:42|4726.4
00:13:43|4726.4
00:13:44|4726.39
00:13:45|4726.4
00:13:46|4726.4
00:13:47|4728.84
00:13:48|4729.19
00:13:50|4729.46
00:13:50|4728.25
00:13:51|4728.07
00:13:52|4728.3
00:13:53|4729.13
00:13:54|4729.36
00:13:55|4729.47
00:13:56|4729.49
00:13:57|4730.
00:13:58|4730.24
00:13:59|4730.73
00:14:00|4731.2
00:14:01|4731.42
00:14:02|4731.22
00:14:03|4731.89
00:14:04|4731.89
00:14:05|4731.66
00:14:06|4731.44
00:14:07|4731.86
00:14:08|4731.89
00:14:09|4732.72
00:14:10|4732.97
00:14:11|4732.98
00:14:12|4732.68
00:14:13|4732.1
00:14:14|4732.68
00:14:15|4733.28
00:14:16|4733.56
00:14:18|4734.04
00:14:20|4734.28
00:14:21|4734.28
00:14:22|4734.34
00:14:24|4734.51
00:14:25|4734.99
00:14:25|4734.51
00:14:27|4734.99
00:14:27|4735.23
00:14:28|4735.23
00:14:29|4735.03
00:14:31|4735.01
00:14:32|4735.01
00:14:33|4736.68
00:14:34|4736.76
00:14:35|4736.49
00:14:36|4738.32
00:14:37|4739.63
00:14:38|4739.81
00:14:39|4739.69
00:14:40|4740.89
00:14:41|4742.39
00:14:42|4741.75
00:14:44|4743.96
00:14:45|4745.29
00:14:45|4745.25
00:14:47|4746.41
00:14:48|4746.42
00:14:48|4746.19
00:14:50|4746.12
00:14:51|4747.65
00:14:52|4747.63
00:14:53|4747.87
00:14:54|4747.86
00:14:55|4745.95
00:14:56|4746.8
00:14:57|4746.8
00:14:57|4746.8
00:14:59|4746.16
00:15:00|4746.16
00:15:01|4746.16
00:15:02|4746.16
00:15:03|4744.49
00:15:04|4744.32
00:15:05|4744.17
00:15:06|4744.18
00:15:07|4744.18
00:15:09|4745.77
00:15:10|4748.64
00:15:10|4749.99
00:15:12|4750.
00:15:12|4751.8
00:15:13|4751.84
00:15:14|4753.
00:15:15|4753.18
00:15:16|4753.01
00:15:17|4752.75
00:15:18|4752.53
00:15:21|4752.53
00:15:21|4752.75
00:15:23|4752.76
00:15:24|4753.79
00:15:26|4754.09
00:15:26|4755.31
00:15:28|4755.36
00:15:28|4755.32
00:15:30|4754.2
00:15:31|4754.19
00:15:32|4753.94
00:15:33|4751.68
00:15:34|4751.1
00:15:35|4750.85
00:15:37|4749.99
00:15:38|4749.98
00:15:38|4752.62
00:15:40|4752.71
00:15:41|4753.04
00:15:42|4753.45
00:15:43|4753.79
00:15:44|4753.78
00:15:44|4754.19
00:15:46|4755.75
00:15:47|4755.38
00:15:48|4756.65
00:15:49|4756.9
00:15:49|4756.99
00:15:51|4757.24
00:15:52|4757.03
00:15:52|4755.95
00:15:54|4756.42
00:15:55|4757.7
00:15:56|4757.7
00:15:56|4757.71
00:15:58|4755.97
00:15:59|4755.38
00:16:00|4753.49
00:16:01|4753.05
00:16:02|4752.91
00:16:03|4752.91
00:16:04|4751.12
00:16:05|4751.65
00:16:06|4750.94
00:16:07|4750.94
00:16:07|4750.37
00:16:09|4750.37
00:16:09|4750.2
00:16:10|4750.2
00:16:12|4750.35
00:16:13|4752.43
00:16:13|4752.27
00:16:15|4752.49
00:16:16|4752.01
00:16:17|4751.31
00:16:18|4751.93
00:16:19|4751.43
00:16:20|4751.43
00:16:22|4752.71
00:16:22|4752.83
00:16:24|4752.36
00:16:25|4753.04
00:16:26|4753.04
00:16:28|4753.19
00:16:30|4752.37
00:16:30|4753.36
00:16:32|4752.85
00:16:33|4752.84
00:16:34|4752.52
00:16:35|4751.54
00:16:36|4751.43
00:16:37|4749.49
00:16:38|4749.93
00:16:39|4749.97
00:16:40|4749.97
00:16:41|4749.71
00:16:42|4749.12
00:16:43|4749.12
00:16:44|4749.1
00:16:45|4749.
00:16:46|4749.46
00:16:47|4750.14
00:16:48|4750.14
00:16:49|4749.97
00:16:50|4749.97
00:16:51|4749.89
00:16:52|4749.89
00:16:53|4749.89
00:16:54|4749.89
00:16:55|4748.9
00:16:56|4749.42
00:16:57|4748.83
00:16:58|4748.82
00:16:59|4748.72
00:17:00|4748.72
00:17:01|4748.72
00:17:02|4748.95
00:17:03|4749.
00:17:04|4748.28
00:17:05|4747.45
00:17:07|4747.98
00:17:08|4748.21
00:17:09|4748.44
00:17:10|4749.17
00:17:11|4750.55
00:17:12|4750.47
00:17:13|4750.55
00:17:14|4750.72
00:17:15|4750.6
00:17:16|4750.6
00:17:17|4751.63
00:17:18|4751.62
00:17:19|4751.63
00:17:20|4751.63
00:17:21|4750.84
00:17:22|4750.83
00:17:23|4749.65
00:17:25|4749.46
00:17:26|4748.93
00:17:28|4749.3
00:17:29|4748.93
00:17:30|4748.93
00:17:31|4748.93
00:17:32|4746.84
00:17:34|4746.89
00:17:35|4746.9
00:17:36|4747.01
00:17:37|4747.01
00:17:38|4746.66
00:17:39|4746.66
00:17:39|4746.66
00:17:41|4746.66
00:17:43|4746.66
00:17:43|4746.66
00:17:44|4746.87
00:17:46|4747.82
00:17:46|4748.44
00:17:47|4747.36
00:17:48|4747.35
00:17:50|4748.02
00:17:51|4748.03
00:17:51|4748.33
00:17:52|4748.09
00:17:54|4748.03
00:17:55|4748.1
00:17:55|4748.31
00:17:57|4748.87
00:17:58|4748.87
00:17:59|4748.86
00:17:59|4749.75
00:18:00|4749.96
00:18:01|4749.37
00:18:02|4748.86
00:18:03|4748.31
00:18:04|4748.54
00:18:05|4751.01
00:18:07|4751.4
00:18:08|4751.41
00:18:09|4751.4
00:18:10|4751.53
00:18:11|4752.55
00:18:12|4752.55
00:18:13|4751.84
00:18:15|4751.78
00:18:15|4751.39
00:18:17|4751.39
00:18:18|4751.39
00:18:19|4751.97
00:18:20|4751.82
00:18:20|4752.77
00:18:22|4754.02
00:18:24|4753.93
00:18:25|4754.45
00:18:26|4753.11
00:18:27|4753.12
00:18:28|4753.85
00:18:29|4753.68
00:18:30|4753.85
00:18:31|4753.94
00:18:33|4753.7
00:18:35|4753.54
00:18:36|4753.53
00:18:37|4753.53
00:18:38|4753.69
00:18:39|4753.85
00:18:40|4753.84
00:18:41|4754.22
00:18:42|4754.22
00:18:43|4752.12
00:18:44|4749.52
00:18:46|4749.
00:18:46|4748.25
00:18:48|4748.25
00:18:49|4748.18
00:18:49|4748.09
00:18:50|4747.59
00:18:51|4747.21
00:18:53|4747.2
00:18:53|4747.21
00:18:54|4749.34
00:18:55|4749.94
00:18:56|4749.36
00:18:57|4749.56
00:18:58|4749.35
00:18:59|4749.74
00:19:00|4749.74
00:19:02|4749.84
00:19:02|4750.46
00:19:04|4750.46
00:19:05|4750.46
00:19:06|4751.63
00:19:07|4752.3
00:19:08|4751.28
00:19:09|4751.28
00:19:10|4750.92
00:19:11|4751.13
00:19:12|4751.21
00:19:13|4751.42
00:19:14|4751.42
00:19:15|4750.91
00:19:16|4750.9
00:19:17|4750.91
00:19:18|4750.91
00:19:19|4750.91
00:19:20|4750.9
00:19:21|4750.9
00:19:23|4750.91
00:19:25|4750.1
00:19:26|4750.1
00:19:27|4750.1
00:19:28|4750.33
00:19:29|4750.81
00:19:29|4752.
00:19:31|4751.94
00:19:32|4751.93
00:19:33|4750.91
00:19:34|4751.93
00:19:35|4752.17
00:19:36|4752.31
00:19:37|4752.13
00:19:38|4751.84
00:19:39|4751.96
00:19:40|4752.26
00:19:41|4752.07
00:19:42|4752.07
00:19:43|4752.29
00:19:44|4752.07
00:19:45|4752.07
00:19:46|4751.94
00:19:47|4751.88
00:19:48|4751.88
00:19:49|4751.88
00:19:50|4751.88
00:19:51|4752.12
00:19:52|4752.
00:19:53|4751.99
00:19:54|4752.
00:19:55|4752.
00:19:56|4751.89
00:19:57|4751.87
00:19:58|4751.31
00:19:59|4750.69
00:20:00|4750.69
00:20:01|4751.3
00:20:02|4751.77
00:20:03|4751.91
00:20:04|4751.86
00:20:05|4751.09
00:20:06|4751.3
00:20:07|4751.3
00:20:08|4751.28
00:20:09|4751.24
00:20:10|4750.01
00:20:11|4750.01
00:20:12|4750.62
00:20:13|4750.62
00:20:14|4750.62
00:20:15|4750.62
00:20:16|4751.19
00:20:17|4751.17
00:20:18|4751.18
00:20:19|4751.2
00:20:20|4751.2
00:20:21|4751.19
00:20:22|4751.42
00:20:23|4751.87
00:20:25|4751.29
00:20:27|4751.86
00:20:28|4751.31
00:20:29|4751.3
00:20:30|4751.3
00:20:32|4751.31
00:20:34|4748.44
00:20:35|4747.27
00:20:36|4745.66
00:20:37|4745.65
00:20:38|4743.91
00:20:39|4744.92
00:20:40|4745.01
00:20:41|4744.61
00:20:42|4745.19
00:20:43|4745.46
00:20:44|4745.79
00:20:45|4747.19
00:20:46|4747.19
00:20:47|4747.18
00:20:48|4745.17
00:20:49|4745.16
00:20:50|4745.16
00:20:51|4745.2
00:20:52|4745.16
00:20:53|4745.17
00:20:54|4745.16
00:20:55|4745.17
00:20:57|4745.13
00:20:58|4745.13
00:20:58|4745.13
00:20:59|4745.13
00:21:01|4744.9
00:21:01|4744.89
00:21:03|4742.89
00:21:04|4743.31
00:21:05|4743.79
00:21:06|4743.06
00:21:07|4741.81
00:21:08|4741.83
00:21:08|4741.82
00:21:10|4740.33
00:21:11|4739.68
00:21:12|4739.99
00:21:13|4740.8
00:21:14|4740.33
00:21:15|4739.21
00:21:16|4736.2
00:21:17|4736.94
00:21:18|4737.82
00:21:19|4736.62
00:21:20|4737.36
00:21:21|4736.78
00:21:22|4737.02
00:21:23|4737.46
00:21:25|4737.45
00:21:26|4738.53
00:21:27|4739.02
00:21:29|4739.86
00:21:31|4740.5
00:21:32|4742.6
00:21:33|4741.68
00:21:34|4741.68
00:21:35|4741.29
00:21:36|4741.56
00:21:37|4741.56
00:21:38|4741.4
00:21:39|4741.39
00:21:40|4741.39
00:21:41|4741.4
00:21:42|4741.4
00:21:43|4740.2
00:21:44|4740.21
00:21:45|4739.35
00:21:47|4739.5
00:21:48|4739.51
00:21:49|4739.51
00:21:50|4739.5
00:21:51|4739.51
00:21:52|4739.5
00:21:53|4739.49
00:21:55|4740.74
00:21:55|4742.48
00:21:56|4745.69
00:21:57|4745.74
00:21:59|4746.04
00:22:00|4746.04
00:22:00|4745.75
00:22:01|4746.04
00:22:02|4746.04
00:22:04|4744.01
00:22:04|4744.06
00:22:05|4744.49
00:22:07|4744.59
00:22:09|4744.88
00:22:09|4743.38
00:22:10|4743.27
00:22:11|4743.43
00:22:13|4744.54
00:22:14|4744.61
00:22:15|4744.61
00:22:16|4743.75
00:22:17|4743.68
00:22:18|4743.97
00:22:19|4744.22
00:22:20|4744.19
00:22:21|4744.18
00:22:22|4744.18
00:22:23|4743.96
00:22:24|4743.94
00:22:25|4743.56
00:22:27|4743.57
00:22:28|4742.5
00:22:30|4741.57
00:22:31|4741.57
00:22:33|4741.57
00:22:34|4741.42
00:22:34|4741.42
00:22:36|4741.42
00:22:37|4741.43
00:22:37|4741.42
00:22:38|4741.59
00:22:40|4741.6
00:22:41|4741.6
00:22:42|4741.59
00:22:43|4741.58
00:22:44|4740.74
00:22:45|4740.73
00:22:46|4740.73
00:22:47|4740.93
00:22:48|4740.5
00:22:49|4740.2
00:22:50|4740.5
00:22:51|4740.56
00:22:52|4740.57
00:22:53|4740.27
00:22:54|4740.
00:22:55|4740.
00:22:56|4740.01
00:22:57|4740.
00:22:58|4739.14
00:22:59|4740.2
00:23:00|4740.25
00:23:01|4740.25
00:23:02|4740.26
00:23:04|4739.75
00:23:05|4739.27
00:23:06|4739.03
00:23:07|4737.54
00:23:08|4737.54
00:23:09|4737.55
00:23:10|4739.24
00:23:11|4738.33
00:23:12|4737.9
00:23:13|4737.73
00:23:14|4737.72
00:23:15|4737.73
00:23:16|4736.86
00:23:17|4736.94
00:23:18|4737.32
00:23:19|4738.19
00:23:20|4738.02
00:23:21|4738.69
00:23:22|4739.13
00:23:23|4739.98
00:23:24|4741.08
00:23:25|4741.09
00:23:26|4741.2
00:23:28|4741.5
00:23:30|4741.66
00:23:31|4741.43
00:23:31|4741.43
00:23:33|4740.6
00:23:35|4740.65
00:23:37|4740.26
00:23:38|4740.22
00:23:39|4740.19
00:23:39|4739.87
00:23:41|4738.7
00:23:41|4737.91
00:23:42|4738.36
00:23:43|4738.36
00:23:44|4738.36
00:23:46|4736.21
00:23:47|4736.43
00:23:48|4736.44
00:23:49|4736.66
00:23:50|4736.65
00:23:51|4736.66
00:23:52|4736.66
00:23:53|4735.57
00:23:54|4735.66
00:23:55|4736.16
00:23:56|4736.11
00:23:57|4737.18
00:23:58|4736.65
00:23:59|4736.3
00:24:00|4736.23
00:24:01|4736.01
00:24:03|4736.06
00:24:04|4736.07
00:24:04|4736.65
00:24:06|4736.1
00:24:06|4736.56
00:24:07|4736.99
00:24:09|4737.15
00:24:10|4737.15
00:24:11|4737.
00:24:12|4736.76
00:24:13|4736.41
00:24:15|4736.29
00:24:15|4736.28
00:24:16|4736.28
00:24:18|4736.98
00:24:18|4738.52
00:24:19|4738.29
00:24:21|4739.56
00:24:21|4739.41
00:24:22|4739.85
00:24:23|4740.41
00:24:25|4740.43
00:24:26|4740.62
00:24:27|4741.19
00:24:29|4741.71
00:24:29|4741.72
00:24:31|4742.36
00:24:32|4742.26
00:24:34|4740.89
00:24:35|4740.65
00:24:36|4740.33
00:24:36|4740.41
00:24:38|4740.64
00:24:39|4740.41
00:24:40|4738.47
00:24:41|4738.37
00:24:42|4738.35
00:24:44|4738.59
00:24:44|4738.34
00:24:45|4738.08
00:24:46|4737.56
00:24:47|4737.09
00:24:49|4737.32
00:24:50|4738.08
00:24:50|4739.29
00:24:52|4738.13
00:24:53|4738.63
00:24:53|4738.81
00:24:54|4738.98
00:24:56|4738.52
00:24:57|4738.18
00:24:57|4737.11
00:24:59|4737.01
00:25:00|4737.25
00:25:01|4737.68
00:25:02|4737.91
00:25:02|4737.92
00:25:03|4737.91
00:25:04|4737.68
00:25:06|4738.54
00:25:07|4739.74
00:25:07|4739.75
00:25:08|4739.18
00:25:10|4739.21
00:25:11|4739.1
00:25:11|4739.3
00:25:13|4739.43
00:25:13|4740.39
00:25:15|4741.23
00:25:15|4741.71
00:25:17|4741.54
00:25:18|4741.53
00:25:19|4741.53
00:25:20|4741.77
00:25:21|4740.64
00:25:21|4741.11
00:25:23|4740.9
00:25:24|4740.91
00:25:25|4740.92
00:25:26|4740.92
00:25:27|4740.94
00:25:28|4741.06
00:25:30|4741.07
00:25:31|4740.91
00:25:32|4740.91
00:25:34|4741.62
00:25:36|4741.85
00:25:36|4741.85
00:25:37|4742.2
00:25:39|4742.49
00:25:39|4742.49
00:25:41|4743.47
00:25:42|4743.97
00:25:43|4743.98
00:25:49|4743.29
00:25:49|4743.37
00:25:51|4743.32
00:25:51|4743.32
00:25:52|4743.31
00:25:53|4742.35
00:25:54|4742.12
00:25:56|4742.13
00:25:57|4742.14
00:25:57|4742.15
00:25:59|4742.6
00:25:59|4742.73
00:26:00|4742.72
00:26:01|4742.72
00:26:02|4742.01
00:26:04|4740.92
00:26:05|4742.26
00:26:06|4743.
00:26:07|4743.
00:26:08|4742.99
00:26:09|4743.26
00:26:10|4743.26
00:26:11|4743.03
00:26:12|4743.03
00:26:13|4743.03
00:26:14|4743.71
00:26:15|4743.71
00:26:16|4743.71
00:26:17|4743.71
00:26:18|4743.72
00:26:19|4743.72
00:26:20|4743.6
00:26:21|4743.61
00:26:22|4743.61
00:26:23|4743.72
00:26:24|4743.71
00:26:25|4743.3
00:26:26|4743.3
00:26:27|4743.3
00:26:28|4743.6
00:26:29|4743.62
00:26:31|4743.6
00:26:32|4743.61
00:26:33|4743.61
00:26:35|4743.6
00:26:35|4743.98
00:26:36|4743.98
00:26:38|4743.94
00:26:39|4743.94
00:26:40|4743.93
00:26:41|4743.94
00:26:42|4743.94
00:26:43|4743.74
00:26:44|4743.71
00:26:45|4743.72
00:26:46|4743.72
00:26:47|4744.6
00:26:48|4744.59
00:26:49|4744.59
00:26:51|4745.18
00:26:51|4745.3
00:26:52|4744.57
00:26:53|4744.49
00:26:54|4744.93
00:26:55|4744.65
00:26:56|4744.66
00:26:57|4744.68
00:26:58|4744.92
00:26:59|4745.17
00:27:00|4745.45
00:27:01|4745.65
00:27:02|4745.88
00:27:03|4745.88
00:27:04|4745.88
00:27:05|4745.88
00:27:06|4745.65
00:27:07|4745.65
00:27:08|4745.65
00:27:09|4745.65
00:27:11|4745.75
00:27:12|4745.86
00:27:13|4745.74
00:27:14|4745.8
00:27:15|4745.8
00:27:16|4745.79
00:27:17|4745.4
00:27:18|4745.41
00:27:19|4745.71
00:27:20|4745.71
00:27:21|4745.72
00:27:22|4745.79
00:27:23|4745.8
00:27:24|4745.79
00:27:25|4745.8
00:27:26|4745.79
00:27:27|4745.8
00:27:28|4745.8
00:27:29|4745.79
00:27:30|4745.79
00:27:32|4745.8
00:27:33|4745.79
00:27:35|4745.54
00:27:36|4744.55
00:27:37|4744.57
00:27:38|4744.56
00:27:39|4744.57
00:27:40|4745.12
00:27:41|4744.96
00:27:42|4744.75
00:27:43|4744.81
00:27:44|4744.64
00:27:45|4744.63
00:27:46|4744.63
00:27:47|4744.62
00:27:49|4744.63
00:27:50|4744.6
00:27:51|4744.6
00:27:52|4744.61
00:27:53|4744.37
00:27:54|4743.89
00:27:55|4743.61
00:27:56|4743.3
00:27:57|4743.03
00:27:58|4743.04
00:27:59|4742.13
00:28:00|4742.
00:28:01|4742.84
00:28:02|4743.27
00:28:03|4743.27
00:28:04|4743.26
00:28:05|4743.26
00:28:06|4744.6
00:28:07|4744.84
00:28:08|4745.48
00:28:09|4745.8
00:28:10|4746.46
00:28:11|4746.45
00:28:12|4746.45
00:28:13|4746.43
00:28:13|4746.11
00:28:14|4748.3
00:28:16|4748.77
00:28:17|4748.76
00:28:18|4748.53
00:28:19|4747.69
00:28:20|4748.53
00:28:21|4748.33
00:28:22|4748.33
00:28:23|4748.34
00:28:24|4748.55
00:28:25|4748.54
00:28:26|4748.54
00:28:27|4748.54
00:28:28|4748.66
00:28:29|4748.66
00:28:30|4750.31
00:28:31|4750.34
00:28:33|4750.34
00:28:34|4750.34
00:28:34|4750.64
00:28:35|4750.34
00:28:37|4750.34
00:28:38|4750.34
00:28:39|4750.58
00:28:41|4748.95
00:28:41|4749.17
00:28:43|4748.61
00:28:44|4748.6
00:28:45|4748.84
00:28:46|4749.06
00:28:47|4749.15
00:28:48|4750.3
00:28:49|4750.99
00:28:50|4750.76
00:28:52|4750.76
00:28:52|4750.76
00:28:53|4750.77
00:28:55|4750.77
00:28:56|4750.76
00:28:56|4750.76
00:28:57|4750.76
00:28:59|4750.76
00:29:00|4750.77
00:29:01|4750.76
00:29:02|4750.76
00:29:03|4750.76
00:29:03|4750.76
00:29:04|4750.77
00:29:05|4750.76
00:29:07|4750.76
00:29:08|4750.76
00:29:09|4750.52
00:29:09|4750.52
00:29:10|4750.51
00:29:12|4750.51
00:29:13|4750.51
00:29:14|4750.51
00:29:14|4750.51
00:29:15|4750.51
00:29:17|4750.52
00:29:17|4750.51
00:29:18|4750.52
00:29:19|4750.52
00:29:21|4750.51
00:29:22|4750.52
00:29:23|4750.52
00:29:24|4750.52
00:29:24|4750.52
00:29:25|4750.51
00:29:26|4750.51
00:29:28|4749.07
00:29:29|4749.
00:29:29|4749.
00:29:31|4748.99
00:29:32|4749.
00:29:34|4749.03
00:29:35|4749.04
00:29:36|4749.3
00:29:37|4749.19
00:29:39|4749.19
00:29:39|4750.75
00:29:41|4750.75
00:29:42|4750.38
00:29:43|4750.14
00:29:44|4750.15
00:29:45|4749.91
00:29:46|4749.91
00:29:47|4749.88
00:29:48|4749.88
00:29:49|4750.41
00:29:50|4750.73
00:29:52|4750.72
00:29:53|4750.72
00:29:54|4750.72
00:29:55|4750.73
00:29:56|4750.73
00:29:57|4750.72
00:29:57|4750.72
00:29:59|4750.72
00:29:59|4750.58
00:30:01|4750.35
00:30:02|4749.85
00:30:02|4748.85
00:30:04|4748.86
00:30:05|4748.79
00:30:06|4748.77
00:30:07|4748.71
00:30:08|4748.71
00:30:09|4748.7
00:30:10|4748.71
00:30:11|4748.71
00:30:12|4748.54
00:30:13|4747.88
00:30:14|4747.88
00:30:15|4748.08
00:30:16|4748.11
00:30:17|4748.9
00:30:17|4748.93
00:30:19|4748.69
00:30:19|4748.01
00:30:21|4748.01
00:30:22|4748.01
00:30:23|4748.02
00:30:24|4748.01
00:30:26|4748.01
00:30:26|4748.01
00:30:27|4748.91
00:30:28|4749.37
00:30:29|4749.48
00:30:30|4749.16
00:30:31|4749.32
00:30:32|4749.32
00:30:34|4749.38
00:30:36|4749.38
00:30:37|4750.
00:30:38|4750.
00:30:40|4749.38
00:30:40|4748.64
00:30:41|4748.58
00:30:42|4748.58
00:30:43|4748.09
00:30:44|4748.02
00:30:45|4748.02
00:30:47|4748.01
00:30:48|4748.01
00:30:48|4747.47
00:30:49|4747.47
00:30:50|4747.46
00:30:52|4747.47
00:30:53|4747.47
00:30:54|4747.47
00:30:55|4748.08
00:30:56|4749.47
00:30:57|4749.36
00:30:58|4749.12
00:30:59|4749.13
00:31:00|4749.53
00:31:01|4749.75
00:31:02|4749.99
00:31:03|4749.99
00:31:04|4749.57
00:31:04|4749.57
00:31:06|4749.57
00:31:06|4749.8
00:31:08|4749.79
00:31:08|4749.79
00:31:10|4749.79
00:31:11|4749.8
00:31:11|4749.8
00:31:12|4749.6
00:31:14|4749.59
00:31:16|4749.61
00:31:16|4749.6
00:31:17|4749.69
00:31:18|4749.68
00:31:19|4749.69
00:31:20|4749.65
00:31:21|4749.64
00:31:22|4749.64
00:31:23|4749.61
00:31:24|4749.14
00:31:25|4749.07
00:31:26|4749.3
00:31:27|4749.3
00:31:28|4749.3
00:31:29|4749.33
00:31:30|4749.56
00:31:31|4749.47
00:31:32|4749.33
00:31:33|4749.34
00:31:35|4749.1
00:31:37|4749.11
00:31:39|4749.1
00:31:40|4749.11
00:31:41|4749.23
00:31:42|4748.92
00:31:44|4748.92
00:31:44|4748.93
00:31:45|4748.93
00:31:46|4748.93
00:31:48|4748.93
00:31:49|4748.93
00:31:50|4748.94
00:31:51|4748.94
00:31:52|4748.29
00:31:53|4747.96
00:31:54|4747.96
00:31:55|4747.71
00:31:56|4747.71
00:31:58|4747.
00:31:59|4746.29
00:32:00|4746.32
00:32:00|4746.11
00:32:02|4746.4
00:32:03|4746.29
00:32:03|4747.41
00:32:05|4745.9
00:32:06|4746.
00:32:07|4746.
00:32:08|4745.51
00:32:09|4745.5
00:32:10|4745.51
00:32:11|4745.51
00:32:12|4745.51
00:32:14|4745.51
00:32:14|4745.5
00:32:15|4745.5
00:32:16|4745.5
00:32:17|4745.5
00:32:18|4745.5
00:32:19|4745.51
00:32:20|4745.7
00:32:21|4745.81
00:32:22|4745.81
00:32:23|4745.81
00:32:24|4745.56
00:32:25|4745.55
00:32:26|4745.54
00:32:27|4745.87
00:32:28|4747.4
00:32:29|4747.88
00:32:30|4747.9
00:32:31|4747.9
00:32:32|4747.9
00:32:33|4748.13
00:32:34|4748.35
00:32:36|4748.36
00:32:38|4749.13
00:32:40|4749.12
00:32:40|4749.23
00:32:42|4748.93
00:32:43|4748.94
00:32:45|4748.42
00:32:46|4747.94
00:32:48|4747.83
00:32:48|4748.05
00:32:49|4748.16
00:32:50|4748.16
00:32:51|4748.16
00:32:52|4748.17
00:32:53|4748.85
00:32:54|4748.85
00:32:55|4748.85
00:32:56|4748.56
00:32:58|4748.11
00:32:59|4748.01
00:33:00|4748.01
00:33:00|4748.01
00:33:03|4747.73
00:33:04|4747.25
00:33:05|4747.25
00:33:06|4747.25
00:33:07|4746.58
00:33:08|4746.01
00:33:09|4745.51
00:33:10|4745.51
00:33:12|4745.5
00:33:12|4745.51
00:33:13|4745.5
00:33:14|4745.51
00:33:15|4745.46
00:33:16|4744.43
00:33:17|4744.41
00:33:18|4743.96
00:33:19|4743.35
00:33:20|4743.04
00:33:21|4743.04
00:33:22|4743.05
00:33:23|4743.04
00:33:25|4743.04
00:33:25|4743.05
00:33:26|4742.8
00:33:27|4742.81
00:33:28|4742.81
00:33:29|4742.81
00:33:30|4742.81
00:33:32|4742.81
00:33:32|4742.89
00:33:34|4742.33
00:33:35|4742.33
00:33:35|4742.33
00:33:37|4742.76
00:33:38|4742.9
00:33:40|4742.9
00:33:42|4742.89
00:33:44|4744.58
00:33:44|4745.49
00:33:45|4745.49
00:33:47|4746.41
00:33:48|4746.32
00:33:49|4746.1
00:33:51|4744.39
00:33:51|4744.42
00:33:52|4744.26
00:33:53|4744.26
00:33:55|4744.12
00:33:55|4745.07
00:33:57|4744.5
00:33:57|4744.5
00:33:58|4744.64
00:33:59|4743.89
00:34:01|4743.58
00:34:01|4743.57
00:34:03|4743.58
00:34:04|4742.34
00:34:06|4742.63
00:34:06|4742.64
00:34:07|4742.87
00:34:09|4743.24
00:34:09|4743.24
00:34:10|4743.24
00:34:11|4743.25
00:34:12|4744.33
00:34:14|4744.34
00:34:14|4744.34
00:34:16|4744.33
00:34:16|4744.33
00:34:17|4744.34
00:34:18|4746.27
00:34:19|4745.62
00:34:21|4745.64
00:34:22|4745.69
00:34:22|4746.22
00:34:24|4745.99
00:34:24|4746.
00:34:25|4745.27
00:34:27|4744.59
00:34:27|4744.59
00:34:29|4744.36
00:34:29|4744.35
00:34:30|4744.3
00:34:32|4744.3
00:34:33|4744.02
00:34:33|4744.17
00:34:34|4744.11
00:34:35|4743.42
00:34:36|4742.34
00:34:38|4742.75
00:34:40|4742.74
00:34:41|4742.74
00:34:42|4742.51
00:34:43|4742.07
00:34:44|4742.2
00:34:45|4742.2
00:34:46|4743.54
00:34:47|4743.16
00:34:48|4743.21
00:34:50|4743.21
00:34:51|4742.01
00:34:53|4742.
00:34:54|4742.25
00:34:55|4741.93
00:34:57|4741.22
00:34:57|4741.02
00:34:58|4741.02
00:34:59|4741.02
00:35:00|4741.02
00:35:01|4740.01
00:35:02|4740.
00:35:03|4739.66
00:35:04|4739.34
00:35:05|4739.34
00:35:06|4740.14
00:35:07|4740.13
00:35:08|4739.94
00:35:10|4740.06
00:35:11|4739.73
00:35:12|4739.73
00:35:13|4739.73
00:35:13|4741.18
00:35:14|4740.61
00:35:17|4740.36
00:35:17|4740.16
00:35:18|4739.47
00:35:20|4739.37
00:35:20|4739.38
00:35:21|4739.74
00:35:22|4739.74
00:35:23|4739.57
00:35:25|4739.57
00:35:25|4739.57
00:35:26|4739.35
00:35:27|4739.35
00:35:28|4739.35
00:35:30|4739.36
00:35:30|4739.35
00:35:31|4739.56
00:35:32|4739.56
00:35:33|4739.55
00:35:34|4739.55
00:35:35|4739.55
00:35:36|4739.55
00:35:38|4739.55
00:35:39|4739.51
00:35:41|4739.5
00:35:42|4739.73
00:35:43|4739.47
00:35:44|4739.47
00:35:45|4739.39
00:35:46|4739.39
00:35:47|4739.39
00:35:48|4739.4
00:35:49|4739.54
00:35:51|4739.54
00:35:52|4739.54
00:35:53|4739.54
00:35:54|4739.78
00:35:55|4740.
00:35:56|4740.
00:35:57|4740.
00:35:58|4741.3
00:35:59|4741.29
00:36:00|4741.53
00:36:01|4742.33
00:36:02|4742.95
00:36:03|4743.24
00:36:04|4743.25
00:36:05|4743.25
00:36:06|4743.24
00:36:07|4743.25
00:36:08|4743.24
00:36:09|4742.96
00:36:10|4742.96
00:36:11|4742.95
00:36:12|4742.96
00:36:13|4742.95
00:36:14|4742.5
00:36:15|4742.5
00:36:16|4742.51
00:36:17|4742.51
00:36:18|4742.5
00:36:19|4742.5
00:36:20|4742.5
00:36:21|4739.35
00:36:22|4738.48
00:36:23|4738.49
00:36:24|4737.46
00:36:25|4737.3
00:36:26|4737.3
00:36:27|4737.22
00:36:28|4737.21
00:36:29|4737.02
00:36:30|4737.03
00:36:31|4737.02
00:36:32|4736.77
00:36:33|4736.77
00:36:34|4736.59
00:36:35|4736.59
00:36:36|4736.59
00:36:37|4736.59
00:36:38|4736.58
00:36:40|4736.59
00:36:41|4735.
00:36:42|4734.41
00:36:44|4734.44
00:36:45|4734.45
00:36:46|4734.43
00:36:48|4734.45
00:36:49|4735.27
00:36:50|4734.61
00:36:50|4734.37
00:36:51|4734.39
00:36:53|4734.88
00:36:54|4735.46
00:36:55|4735.12
00:36:56|4735.13
00:36:57|4735.13
00:36:58|4735.12
00:36:59|4734.38
00:37:00|4734.34
00:37:01|4734.37
00:37:02|4734.38
00:37:03|4734.37
00:37:04|4734.37
00:37:05|4734.33
00:37:06|4734.34
00:37:07|4734.34
00:37:08|4734.33
00:37:09|4734.33
00:37:10|4734.28
00:37:11|4734.39
00:37:12|4734.39
00:37:13|4734.39
00:37:14|4734.38
00:37:15|4734.39
00:37:16|4734.39
00:37:17|4734.39
00:37:19|4734.38
00:37:19|4734.38
00:37:21|4734.01
00:37:21|4734.32
00:37:23|4734.28
00:37:24|4734.34
00:37:25|4734.35
00:37:26|4734.34
00:37:27|4732.5
00:37:29|4732.5
00:37:29|4732.51
00:37:31|4732.5
00:37:31|4732.5
00:37:32|4732.5
00:37:33|4732.5
00:37:34|4732.23
00:37:36|4732.23
00:37:36|4732.15
00:37:37|4732.15
00:37:38|4731.09
00:37:40|4731.08
00:37:41|4730.89
00:37:42|4731.33
00:37:44|4730.64
00:37:45|4730.87
00:37:47|4730.89
00:37:48|4730.89
00:37:49|4730.87
00:37:51|4731.54
00:37:52|4731.53
00:37:52|4731.53
00:37:54|4731.33
00:37:55|4731.32
00:37:56|4731.33
00:37:56|4731.32
00:37:58|4731.32
00:37:58|4731.31
00:37:59|4731.3
00:38:00|4731.31
00:38:02|4731.31
00:38:02|4731.31
00:38:04|4732.
00:38:06|4732.23
00:38:06|4732.25
00:38:07|4733.04
00:38:08|4733.31
00:38:09|4733.3
00:38:10|4733.3
00:38:11|4733.3
00:38:12|4733.3
00:38:13|4733.31
00:38:14|4733.31
00:38:15|4734.08
00:38:16|4734.13
00:38:17|4733.46
00:38:18|4733.46
00:38:19|4733.44
00:38:20|4733.43
00:38:21|4733.05
00:38:22|4732.71
00:38:23|4732.98
00:38:24|4732.98
00:38:25|4732.36
00:38:27|4732.36
00:38:27|4732.36
00:38:28|4732.12
00:38:29|4731.55
00:38:30|4731.92
00:38:31|4731.59
00:38:32|4731.6
00:38:33|4731.24
00:38:34|4731.24
00:38:35|4731.23
00:38:36|4731.15
00:38:37|4730.89
00:38:38|4730.9
00:38:39|4730.87
00:38:40|4730.87
00:38:42|4730.74
00:38:43|4730.74
00:38:45|4730.74
00:38:46|4730.74
00:38:48|4730.73
00:38:49|4730.74
00:38:51|4730.73
00:38:52|4730.74
00:38:52|4731.77
00:38:54|4732.61
00:38:56|4732.61
00:38:57|4732.6
00:38:58|4732.61
00:38:59|4731.9
00:39:00|4732.31
00:39:01|4732.07
00:39:03|4732.08
00:39:04|4732.07
00:39:04|4731.18
00:39:06|4731.14
00:39:08|4730.75
00:39:08|4730.75
00:39:09|4730.76
00:39:10|4730.76
00:39:11|4731.38
00:39:12|4731.56
00:39:13|4731.42
00:39:14|4731.41
00:39:16|4731.41
00:39:16|4730.77
00:39:17|4730.77
00:39:19|4730.51
00:39:19|4730.5
00:39:20|4730.49
00:39:22|4730.49
00:39:23|4730.51
00:39:24|4730.73
00:39:24|4730.84
00:39:26|4730.04
00:39:26|4729.95
00:39:28|4729.78
00:39:28|4729.79
00:39:30|4729.96
00:39:31|4730.75
00:39:32|4730.58
00:39:33|4730.02
00:39:33|4730.01
00:39:35|4729.47
00:39:36|4729.47
00:39:36|4730.01
00:39:37|4730.01
00:39:38|4730.
00:39:39|4730.
00:39:40|4730.
00:39:41|4730.01
00:39:44|4730.01
00:39:44|4728.
00:39:46|4729.18
00:39:47|4728.95
00:39:48|4728.72
00:39:50|4728.72
00:39:51|4728.73
00:39:52|4728.73
00:39:53|4729.3
00:39:54|4729.84
00:39:56|4729.84
00:39:56|4728.75
00:39:57|4728.83
00:39:58|4728.83
00:39:59|4728.83
00:40:00|4728.83
00:40:01|4728.83
00:40:02|4728.82
00:40:03|4728.72
00:40:04|4728.72
00:40:05|4728.83
00:40:06|4728.82
00:40:07|4728.82
00:40:08|4728.83
00:40:09|4729.15
00:40:10|4730.99
00:40:11|4731.91
00:40:12|4732.5
00:40:13|4733.68
00:40:14|4733.68
00:40:15|4733.68
00:40:16|4733.67
00:40:17|4733.31
00:40:18|4733.68
00:40:19|4733.68
00:40:20|4733.67
00:40:21|4733.91
00:40:23|4733.77
00:40:23|4733.76
00:40:24|4733.73
00:40:25|4733.73
00:40:27|4733.31
00:40:27|4731.61
00:40:28|4730.51
00:40:29|4730.76
00:40:30|4730.75
00:40:31|4730.48
00:40:32|4730.18
00:40:34|4730.17
00:40:35|4730.17
00:40:36|4729.26
00:40:37|4729.25
00:40:38|4731.6
00:40:38|4732.41
00:40:39|4732.41
00:40:40|4732.41
00:40:41|4733.02
00:40:43|4733.2
00:40:44|4732.44
00:40:45|4731.54
00:40:46|4731.54
00:40:48|4730.66
00:40:50|4730.48
00:40:51|4732.03
00:40:52|4731.97
00:40:53|4730.8
00:40:55|4730.79
00:40:55|4731.29
00:40:57|4731.29
00:40:57|4731.53
00:40:58|4731.53
00:41:00|4731.54
00:41:01|4731.53
00:41:02|4731.53
00:41:02|4731.93
00:41:03|4731.94
00:41:04|4731.94
00:41:06|4731.93
00:41:07|4731.94
00:41:08|4731.94
00:41:09|4731.94
00:41:10|4731.94
00:41:11|4731.94
00:41:12|4732.2
00:41:13|4732.83
00:41:14|4732.82
00:41:15|4732.82
00:41:16|4732.37
00:41:17|4732.14
00:41:18|4731.94
00:41:19|4731.94
00:41:20|4731.54
00:41:21|4731.53
00:41:22|4731.53
00:41:24|4731.53
00:41:25|4731.54
00:41:26|4731.54
00:41:27|4731.53
00:41:28|4731.53
00:41:29|4731.53
00:41:30|4731.53
00:41:31|4731.53
00:41:32|4731.5
00:41:33|4730.92
00:41:34|4731.25
00:41:35|4730.82
00:41:36|4730.83
00:41:37|4730.01
00:41:38|4729.29
00:41:39|4729.3
00:41:40|4729.26
00:41:41|4728.8
00:41:42|4729.01
00:41:43|4729.01
00:41:44|4729.02
00:41:45|4729.28
00:41:47|4729.29
00:41:47|4729.17
00:41:49|4728.63
00:41:49|4729.28
00:41:50|4728.8
00:41:52|4728.68
00:41:54|4728.68
00:41:55|4728.68
00:41:57|4728.01
00:41:57|4728.01
00:41:58|4728.01
00:41:59|4728.37
00:42:00|4728.37
00:42:02|4728.19
00:42:02|4728.31
00:42:03|4728.31
00:42:05|4728.3
00:42:06|4728.3
00:42:07|4728.22
00:42:08|4727.14
00:42:09|4727.39
00:42:10|4727.38
00:42:11|4727.39
00:42:12|4727.39
00:42:13|4726.06
00:42:14|4726.11
00:42:15|4726.11
00:42:16|4726.11
00:42:17|4726.11
00:42:18|4726.96
00:42:19|4726.13
00:42:20|4726.08
00:42:21|4726.08
00:42:23|4726.09
00:42:24|4726.08
00:42:24|4726.08
00:42:26|4726.1
00:42:26|4726.1
00:42:28|4726.09
00:42:29|4726.01
00:42:30|4726.
00:42:30|4725.41
00:42:32|4725.03
00:42:34|4725.
00:42:34|4725.
00:42:35|4725.01
00:42:37|4725.01
00:42:37|4725.
00:42:38|4725.
00:42:40|4725.
00:42:40|4725.17
00:42:42|4725.09
00:42:42|4725.09
00:42:43|4725.08
00:42:45|4725.09
00:42:46|4725.11
00:42:47|4725.1
00:42:49|4725.1
00:42:50|4725.11
00:42:52|4725.11
00:42:53|4725.11
00:42:53|4725.1
00:42:54|4725.1
00:42:56|4725.1
00:42:58|4725.
00:42:58|4725.02
00:43:00|4725.
00:43:01|4724.96
00:43:02|4724.97
00:43:03|4726.12
00:43:05|4726.17
00:43:06|4726.18
00:43:07|4725.21
00:43:09|4725.21
00:43:10|4725.2
00:43:11|4725.31
00:43:12|4725.31
00:43:13|4725.3
00:43:13|4724.98
00:43:14|4724.99
00:43:16|4724.99
00:43:16|4725.11
00:43:17|4725.11
00:43:18|4725.11
00:43:19|4725.1
00:43:21|4725.11
00:43:21|4725.11
00:43:23|4725.11
00:43:24|4725.1
00:43:25|4725.1
00:43:25|4725.11
00:43:27|4725.1
00:43:27|4724.99
00:43:28|4725.
00:43:29|4724.68
00:43:31|4724.64
00:43:32|4722.18
00:43:32|4723.1
00:43:33|4723.24
00:43:34|4722.84
00:43:35|4722.77
00:43:36|4723.
00:43:37|4723.13
00:43:39|4722.06
00:43:40|4722.01
00:43:40|4722.07
00:43:42|4722.07
00:43:43|4722.7
00:43:44|4722.96
00:43:45|4722.97
00:43:46|4722.96
00:43:47|4722.97
00:43:48|4722.97
00:43:49|4722.65
00:43:51|4722.66
00:43:52|4721.99
00:43:53|4722.45
00:43:54|4722.79
00:43:56|4722.87
00:43:57|4722.88
00:43:58|4722.97
00:43:59|4723.67
00:44:00|4723.67
00:44:01|4723.67
00:44:02|4722.81
00:44:03|4722.8
00:44:04|4722.81
00:44:06|4722.81
00:44:07|4722.81
00:44:08|4722.81
00:44:09|4722.8
00:44:10|4722.8
00:44:11|4722.8
00:44:12|4722.81
00:44:13|4722.81
00:44:14|4722.03
00:44:15|4722.02
00:44:17|4721.94
00:44:17|4721.94
00:44:18|4721.93
00:44:19|4721.65
00:44:20|4721.54
00:44:21|4721.45
00:44:22|4721.06
00:44:24|4720.13
00:44:25|4720.6
00:44:25|4720.61
00:44:26|4720.6
00:44:27|4720.61
00:44:28|4720.61
00:44:29|4720.19
00:44:30|4720.18
00:44:32|4720.12
00:44:33|4720.13
00:44:34|4720.12
00:44:35|4720.12
00:44:36|4720.12
00:44:37|4720.12
00:44:38|4720.11
00:44:38|4719.21
00:44:40|4719.45
00:44:40|4719.44
00:44:41|4719.45
00:44:43|4719.46
00:44:44|4719.64
00:44:45|4719.71
00:44:46|4719.88
00:44:46|4719.92
00:44:49|4720.62
00:44:50|4719.35
00:44:52|4719.28
00:44:53|4719.29
00:44:55|4719.52
00:44:55|4719.52
00:44:57|4719.53
00:44:57|4719.02
00:44:59|4719.29
00:44:59|4719.29
00:45:01|4719.28
00:45:02|4719.28
00:45:04|4719.29
00:45:04|4718.98
00:45:06|4718.98
00:45:07|4718.97
00:45:08|4718.98
00:45:09|4718.98
00:45:10|4718.
00:45:11|4718.01
00:45:12|4718.
00:45:13|4718.01
00:45:14|4718.7
00:45:15|4718.69
00:45:16|4718.69
00:45:17|4718.02
00:45:18|4718.01
00:45:19|4718.02
00:45:20|4718.02
00:45:21|4718.01
00:45:22|4718.02
00:45:23|4718.01
00:45:24|4717.43
00:45:25|4718.08
00:45:26|4717.44
00:45:27|4716.89
00:45:28|4717.
00:45:29|4717.
00:45:30|4716.99
00:45:31|4717.
00:45:32|4716.99
00:45:33|4716.99
00:45:34|4716.98
00:45:35|4716.98
00:45:36|4716.99
00:45:37|4716.98
00:45:38|4716.99
00:45:39|4716.98
00:45:40|4716.99
00:45:41|4716.99
00:45:42|4716.98
00:45:43|4717.99
00:45:44|4718.
00:45:45|4717.99
00:45:46|4717.99
00:45:47|4718.
00:45:49|4717.18
00:45:50|4717.18
00:45:51|4717.2
00:45:52|4717.41
00:45:53|4717.61
00:45:55|4717.61
00:45:56|4717.62
00:45:57|4717.61
00:45:59|4717.62
00:46:00|4717.61
00:46:01|4717.61
00:46:03|4717.62
00:46:05|4717.05
00:46:06|4717.04
00:46:07|4717.04
00:46:08|4717.05
00:46:09|4717.05
00:46:10|4717.14
00:46:10|4717.14
00:46:12|4717.47
00:46:13|4717.32
00:46:14|4717.32
00:46:15|4717.32
00:46:16|4717.33
00:46:17|4720.31
00:46:18|4720.76
00:46:19|4720.77
00:46:20|4720.93
00:46:21|4720.93
00:46:22|4720.93
00:46:23|4720.94
00:46:24|4721.21
00:46:25|4721.21
00:46:26|4721.21
00:46:27|4721.21
00:46:28|4720.93
00:46:29|4720.94
00:46:30|4721.22
00:46:31|4721.24
00:46:32|4721.25
00:46:33|4721.72
00:46:34|4721.73
00:46:35|4721.26
00:46:36|4721.27
00:46:37|4721.26
00:46:38|4721.26
00:46:39|4721.35
00:46:40|4721.36
00:46:41|4721.35
00:46:42|4721.35
00:46:43|4720.
00:46:44|4719.19
00:46:45|4719.2
00:46:46|4719.2
00:46:47|4720.45
00:46:48|4720.34
00:46:49|4720.35
00:46:51|4719.11
00:46:52|4718.64
00:46:53|4718.64
00:46:55|4718.57
00:46:57|4718.56
00:46:57|4718.56
00:46:58|4718.17
00:47:00|4716.97
00:47:01|4716.38
00:47:02|4716.37
00:47:03|4716.38
00:47:04|4716.15
00:47:06|4716.37
00:47:07|4716.51
00:47:12|4715.53
00:47:13|4715.53
00:47:14|4715.53
00:47:15|4715.53
00:47:16|4715.52
00:47:17|4715.
00:47:18|4715.12
00:47:19|4715.47
00:47:20|4715.47
00:47:21|4715.47
00:47:22|4715.38
00:47:23|4715.51
00:47:24|4715.79
00:47:25|4715.63
00:47:26|4715.56
00:47:27|4715.4
00:47:28|4715.26
00:47:29|4715.25
00:47:30|4715.01
00:47:31|4715.
00:47:32|4715.
00:47:33|4715.
00:47:34|4715.
00:47:35|4715.01
00:47:37|4714.07
00:47:37|4714.06
00:47:38|4714.07
00:47:39|4714.06
00:47:40|4714.07
00:47:41|4714.06
00:47:42|4714.07
00:47:43|4714.06
00:47:44|4714.06
00:47:45|4714.06
00:47:46|4714.07
00:47:47|4714.07
00:47:48|4714.07
00:47:49|4714.06
00:47:51|4714.06
00:47:53|4714.07
00:47:54|4717.13
00:47:56|4716.16
00:47:56|4716.16
00:47:57|4716.14
00:47:59|4715.68
00:48:00|4715.68
00:48:01|4714.97
00:48:03|4715.85
00:48:03|4715.85
00:48:05|4714.49
00:48:06|4714.71
00:48:08|4714.49
00:48:08|4714.08
00:48:09|4714.48
00:48:10|4715.34
00:48:11|4715.65
00:48:12|4716.17
00:48:13|4716.17
00:48:14|4716.39
00:48:15|4716.21
00:48:16|4716.39
00:48:17|4716.37
00:48:18|4716.37
00:48:19|4716.38
00:48:20|4716.38
00:48:21|4716.38
00:48:22|4716.62
00:48:23|4716.55
00:48:24|4716.27
00:48:25|4715.89
00:48:26|4715.89
00:48:27|4715.88
00:48:28|4715.88
00:48:29|4715.87
00:48:30|4715.86
00:48:31|4715.86
00:48:33|4712.35
00:48:34|4711.44
00:48:35|4712.04
00:48:36|4712.03
00:48:37|4709.42
00:48:38|4709.6
00:48:39|4710.77
00:48:40|4709.
00:48:41|4709.9
00:48:42|4710.01
00:48:43|4709.06
00:48:44|4709.23
00:48:45|4708.56
00:48:46|4708.39
00:48:47|4708.38
00:48:48|4708.37
00:48:49|4708.
00:48:50|4707.01
00:48:51|4701.49
00:48:53|4704.65
00:48:55|4707.38
00:48:56|4704.11
00:48:57|4703.2
00:48:58|4704.19
00:48:59|4703.69
00:49:00|4703.06
00:49:01|4701.51
00:49:02|4701.93
00:49:03|4702.3
00:49:04|4701.69
00:49:06|4701.43
00:49:08|4700.84
00:49:09|4700.98
00:49:10|4701.36
00:49:10|4702.21
00:49:11|4702.36
00:49:13|4702.82
00:49:14|4702.72
00:49:15|4703.86
00:49:16|4704.2
00:49:17|4704.19
00:49:18|4704.28
00:49:19|4704.29
00:49:20|4704.83
00:49:21|4704.83
00:49:22|4707.76
00:49:23|4707.68
00:49:24|4707.04
00:49:25|4707.11
00:49:26|4707.1
00:49:27|4706.62
00:49:28|4707.06
00:49:29|4706.79
00:49:30|4704.84
00:49:31|4704.58
00:49:32|4704.81
00:49:33|4706.
00:49:34|4707.16
00:49:35|4707.84
00:49:36|4708.67
00:49:37|4708.9
00:49:38|4707.09
00:49:39|4706.38
00:49:40|4706.07
00:49:41|4705.81
00:49:42|4705.8
00:49:43|4706.06
00:49:44|4706.06
00:49:45|4706.76
00:49:46|4706.66
00:49:47|4706.82
00:49:48|4706.82
00:49:49|4706.82
00:49:50|4707.21
00:49:51|4707.21
00:49:52|4707.4
00:49:54|4707.22
00:49:56|4707.21
00:49:57|4707.2
00:49:58|4707.06
00:50:00|4708.14
00:50:01|4708.23
00:50:02|4709.57
00:50:03|4709.97
00:50:04|4710.02
00:50:05|4711.05
00:50:06|4710.95
00:50:07|4710.96
00:50:08|4710.95
00:50:09|4711.75
00:50:11|4711.76
00:50:12|4711.76
00:50:13|4711.52
00:50:15|4711.05
00:50:16|4711.19
00:50:16|4711.49
00:50:17|4711.4
00:50:19|4711.16
00:50:20|4711.17
00:50:21|4711.17
00:50:22|4711.17
00:50:23|4711.96
00:50:24|4711.84
00:50:25|4711.84
00:50:26|4712.04
00:50:27|4712.08
00:50:28|4712.22
00:50:29|4712.14
00:50:30|4712.14
00:50:31|4712.14
00:50:32|4711.18
00:50:33|4711.2
00:50:34|4711.22
00:50:35|4711.22
00:50:36|4711.21
00:50:37|4709.38
00:50:38|4708.99
00:50:39|4708.96
00:50:40|4708.95
00:50:41|4709.23
00:50:42|4709.22
00:50:43|4709.22
00:50:44|4709.22
00:50:45|4707.21
00:50:46|4706.93
00:50:47|4707.66
00:50:48|4707.65
00:50:49|4707.66
00:50:50|4707.65
00:50:51|4706.98
00:50:52|4705.62
00:50:53|4705.18
00:50:55|4704.33
00:50:56|4704.32
00:50:58|4704.32
00:50:59|4704.32
00:51:00|4706.45
00:51:01|4707.49
00:51:01|4707.49
00:51:03|4707.65
00:51:04|4707.65
00:51:05|4707.65
00:51:06|4707.65
00:51:07|4707.65
00:51:08|4707.65
00:51:09|4707.65
00:51:10|4707.65
00:51:11|4707.66
00:51:12|4707.66
00:51:13|4707.65
00:51:14|4707.65
00:51:15|4707.65
00:51:16|4707.66
00:51:17|4708.77
00:51:18|4708.89
00:51:19|4708.89
00:51:20|4708.89
00:51:21|4708.9
00:51:22|4708.89
00:51:23|4709.11
00:51:24|4710.47
00:51:25|4710.47
00:51:26|4710.24
00:51:27|4710.08
00:51:28|4710.08
00:51:29|4710.08
00:51:30|4709.28
00:51:31|4708.89
00:51:33|4709.28
00:51:34|4709.29
00:51:35|4709.29
00:51:35|4709.52
00:51:37|4709.37
00:51:37|4709.52
00:51:39|4709.52
00:51:40|4709.51
00:51:41|4709.64
00:51:42|4709.98
00:51:43|4710.05
00:51:44|4710.06
00:51:45|4710.05
00:51:46|4710.05
00:51:47|4709.85
00:51:48|4710.
00:51:48|4710.21
00:51:50|4710.24
00:51:51|4710.24
00:51:52|4710.24
00:51:52|4710.24
00:51:54|4710.23
00:51:56|4710.07
00:51:57|4709.39
00:51:58|4709.72
00:51:59|4709.86
00:52:01|4709.86
00:52:02|4712.31
00:52:03|4712.19
00:52:03|4712.31
00:52:04|4712.8
00:52:06|4712.99
00:52:07|4712.98
00:52:08|4712.99
00:52:09|4712.99
00:52:10|4713.14
00:52:11|4713.14
00:52:12|4713.33
00:52:14|4713.46
00:52:15|4713.46
00:52:16|4713.63
00:52:17|4714.03
00:52:18|4714.
00:52:19|4714.
00:52:19|4714.01
00:52:21|4714.01
00:52:22|4714.01
00:52:22|4714.01
00:52:24|4714.
00:52:25|4714.01
00:52:26|4714.01
00:52:27|4714.
00:52:28|4714.4
00:52:29|4715.5
00:52:30|4715.5
00:52:31|4716.16
00:52:32|4716.17
00:52:33|4716.17
00:52:34|4716.35
00:52:35|4716.89
00:52:36|4716.89
00:52:37|4716.37
00:52:38|4716.48
00:52:39|4716.7
00:52:40|4716.87
00:52:41|4716.87
00:52:42|4716.87
00:52:43|4716.87
00:52:44|4716.88
00:52:45|4716.77
00:52:46|4716.94
00:52:47|4716.98
00:52:48|4717.03
00:52:49|4717.02
00:52:50|4717.18
00:52:51|4717.31
00:52:52|4717.99
00:52:53|4718.08
00:52:54|4718.37
00:52:55|4718.36
00:52:57|4718.32
00:52:58|4718.73
00:52:59|4718.72
00:53:01|4718.8
00:53:01|4718.89
00:53:03|4718.92
00:53:04|4718.92
00:53:04|4719.13
00:53:06|4719.13
00:53:08|4719.13
00:53:08|4720.14
00:53:09|4720.46
00:53:11|4720.78
00:53:12|4720.46
00:53:13|4720.9
00:53:14|4721.35
00:53:15|4721.69
00:53:17|4720.77
00:53:18|4721.15
00:53:19|4720.99
00:53:20|4720.99
00:53:21|4720.99
00:53:22|4721.
00:53:23|4720.01
00:53:23|4718.93
00:53:25|4718.91
00:53:26|4719.42
00:53:27|4719.89
00:53:28|4719.32
00:53:29|4719.09
00:53:30|4718.71
00:53:31|4720.13
00:53:32|4720.13
00:53:33|4720.14
00:53:34|4720.13
00:53:34|4720.13
00:53:36|4720.12
00:53:37|4720.02
00:53:38|4720.11
00:53:38|4720.14
00:53:40|4720.14
00:53:41|4720.14
00:53:41|4720.13
00:53:44|4720.13
00:53:44|4720.14
00:53:45|4720.39
00:53:47|4720.2
00:53:48|4718.92
00:53:48|4719.16
00:53:49|4718.13
00:53:50|4718.13
00:53:52|4718.13
00:53:52|4719.14
00:53:53|4719.37
00:53:54|4720.18
00:53:55|4720.21
00:53:57|4720.2
00:53:58|4720.21
00:54:00|4718.21
00:54:01|4719.
00:54:02|4719.03
00:54:03|4719.03
00:54:04|4719.3
00:54:06|4720.01
00:54:07|4720.01
00:54:08|4720.88
00:54:09|4720.88
00:54:10|4720.88
00:54:11|4720.89
00:54:12|4720.88
00:54:13|4720.88
00:54:14|4720.89
00:54:15|4722.39
00:54:16|4722.34
00:54:17|4722.33
00:54:18|4722.42
00:54:19|4722.55
00:54:20|4723.9
00:54:21|4724.06
00:54:22|4724.48
00:54:23|4724.23
00:54:24|4724.23
00:54:25|4725.45
00:54:26|4725.45
00:54:27|4725.68
00:54:28|4725.67
00:54:29|4725.67
00:54:30|4726.64
00:54:31|4726.65
00:54:32|4726.61
00:54:33|4724.8
00:54:34|4723.72
00:54:35|4723.71
00:54:36|4723.93
00:54:37|4723.93
00:54:38|4723.93
00:54:39|4723.93
00:54:40|4723.92
00:54:41|4723.92
00:54:42|4723.98
00:54:44|4723.98
00:54:44|4724.17
00:54:45|4724.1
00:54:46|4724.11
00:54:47|4724.1
00:54:48|4724.1
00:54:49|4724.1
00:54:50|4724.01
00:54:51|4724.09
00:54:52|4724.01
00:54:53|4724.02
00:54:54|4722.03
00:54:55|4722.03
00:54:56|4721.31
00:54:58|4724.19
00:54:59|4725.17
00:55:01|4724.79
00:55:02|4726.46
00:55:04|4726.46
00:55:05|4726.46
00:55:06|4726.47
00:55:07|4726.47
00:55:08|4726.47
00:55:09|4726.47
00:55:10|4726.47
00:55:11|4725.64
00:55:12|4725.33
00:55:14|4725.36
00:55:14|4725.36
00:55:15|4725.36
00:55:16|4725.35
00:55:17|4725.57
00:55:18|4725.36
00:55:19|4725.37
00:55:20|4725.37
00:55:21|4725.37
00:55:22|4725.36
00:55:23|4725.37
00:55:25|4725.38
00:55:26|4725.37
00:55:27|4725.38
00:55:28|4725.37
00:55:29|4726.68
00:55:30|4726.67
00:55:31|4726.68
00:55:32|4726.68
00:55:33|4726.67
00:55:34|4727.55
00:55:35|4727.61
00:55:36|4727.6
00:55:37|4726.38
00:55:38|4726.66
00:55:39|4726.99
00:55:40|4726.99
00:55:41|4727.
00:55:42|4727.35
00:55:43|4727.36
00:55:44|4727.36
00:55:45|4727.35
00:55:46|4727.35
00:55:47|4727.36
00:55:48|4727.36
00:55:49|4727.35
00:55:50|4727.36
00:55:51|4726.78
00:55:52|4727.03
00:55:53|4726.78
00:55:54|4727.19
00:55:55|4727.19
00:55:56|4727.2
00:55:57|4727.19
00:55:58|4727.19
00:56:00|4727.16
00:56:01|4727.01
00:56:02|4724.86
00:56:03|4724.42
00:56:05|4724.39
00:56:06|4724.38
00:56:07|4724.38
00:56:08|4724.39
00:56:09|4724.39
00:56:10|4724.39
00:56:11|4724.38
00:56:12|4724.38
00:56:13|4722.96
00:56:14|4722.17
00:56:15|4722.4
00:56:16|4721.45
00:56:17|4721.01
00:56:18|4721.18
00:56:19|4721.18
00:56:20|4721.19
00:56:21|4721.18
00:56:22|4721.18
00:56:23|4721.19
00:56:24|4720.78
00:56:25|4719.9
00:56:26|4719.65
00:56:27|4719.19
00:56:28|4719.19
00:56:29|4719.23
00:56:30|4719.23
00:56:31|4718.04
00:56:32|4718.25
00:56:33|4718.51
00:56:34|4718.01
00:56:36|4719.22
00:56:36|4720.55
00:56:37|4718.55
00:56:39|4719.27
00:56:40|4719.27
00:56:41|4719.26
00:56:42|4719.26
00:56:43|4719.27
00:56:44|4719.25
00:56:45|4718.97
00:56:46|4718.97
00:56:47|4719.39
00:56:48|4719.39
00:56:49|4719.4
00:56:50|4719.39
00:56:51|4719.5
00:56:52|4719.86
00:56:53|4719.85
00:56:55|4719.86
00:56:55|4719.85
00:56:56|4721.08
00:56:57|4721.22
00:56:59|4721.46
00:57:00|4721.78
00:57:02|4723.23
00:57:03|4723.23
00:57:04|4723.23
00:57:04|4723.81
00:57:06|4723.58
00:57:08|4723.59
00:57:10|4723.58
00:57:11|4723.59
00:57:11|4723.58
00:57:12|4723.58
00:57:13|4723.77
00:57:14|4723.76
00:57:16|4723.76
00:57:17|4722.52
00:57:17|4722.53
00:57:18|4722.53
00:57:19|4721.46
00:57:21|4721.45
00:57:22|4720.84
00:57:22|4720.84
00:57:24|4721.33
00:57:24|4721.57
00:57:26|4721.57
00:57:27|4721.57
00:57:27|4722.58
00:57:28|4722.85
00:57:29|4723.07
00:57:31|4723.08
00:57:31|4724.1
00:57:33|4723.32
00:57:34|4723.31
00:57:34|4723.31
00:57:35|4723.31
00:57:38|4723.32
00:57:39|4723.31
00:57:39|4721.72
00:57:40|4721.33
00:57:42|4721.03
00:57:42|4721.03
00:57:43|4721.03
00:57:45|4721.03
00:57:45|4721.04
00:57:46|4721.03
00:57:48|4721.01
00:57:48|4721.01
00:57:49|4721.02
00:57:51|4721.27
00:57:51|4721.27
00:57:53|4721.26
00:57:53|4721.05
00:57:54|4721.46
00:57:55|4721.23
00:57:56|4721.04
00:57:57|4721.04
00:57:58|4721.11
00:57:59|4721.11
00:58:01|4721.05
00:58:03|4719.03
00:58:04|4719.1
00:58:05|4719.31
00:58:07|4719.3
00:58:08|4719.12
00:58:09|4719.02
00:58:10|4719.12
00:58:11|4721.22
00:58:12|4721.59
00:58:13|4721.65
00:58:14|4721.63
00:58:15|4721.58
00:58:16|4721.86
00:58:17|4721.76
00:58:18|4722.73
00:58:19|4723.4
00:58:20|4723.06
00:58:21|4722.54
00:58:22|4722.45
00:58:23|4723.04
00:58:24|4723.04
00:58:25|4723.04
00:58:26|4722.81
00:58:27|4723.05
00:58:28|4723.05
00:58:29|4723.05
00:58:30|4723.04
00:58:31|4723.04
00:58:32|4722.86
00:58:33|4722.86
00:58:34|4722.85
00:58:35|4722.85
00:58:36|4722.86
00:58:37|4722.85
00:58:38|4722.85
00:58:39|4722.85
00:58:40|4722.86
00:58:41|4722.85
00:58:42|4722.86
00:58:43|4722.85
00:58:44|4722.1
00:58:45|4722.1
00:58:46|4722.09
00:58:47|4721.88
00:58:48|4721.66
00:58:49|4721.64
00:58:50|4721.64
00:58:51|4721.64
00:58:52|4721.47
00:58:53|4721.47
00:58:54|4722.06
00:58:55|4722.06
00:58:56|4722.07
00:58:57|4722.56
00:58:58|4722.66
00:58:59|4722.65
00:59:00|4722.33
00:59:01|4722.27
00:59:02|4722.27
00:59:04|4722.37
00:59:05|4722.27
00:59:07|4722.27
00:59:08|4722.27
00:59:09|4722.27
00:59:10|4722.43
00:59:12|4722.28
00:59:13|4722.29
00:59:14|4722.29
00:59:15|4722.28
00:59:16|4722.28
00:59:18|4722.28
00:59:18|4721.64
00:59:19|4721.64
00:59:20|4720.87
00:59:21|4720.87
00:59:22|4721.09
00:59:23|4721.37
00:59:24|4721.06
00:59:25|4721.36
00:59:26|4721.1
00:59:27|4721.1
00:59:28|4721.09
00:59:29|4721.18
00:59:30|4721.2
00:59:31|4721.19
00:59:33|4721.2
00:59:33|4721.2
00:59:34|4721.21
00:59:36|4721.2
00:59:36|4721.21
00:59:38|4721.2
00:59:39|4721.21
00:59:40|4721.2
00:59:40|4721.21
00:59:42|4721.21
00:59:42|4721.21
00:59:43|4721.2
00:59:44|4721.2
00:59:46|4721.2
00:59:47|4721.21
00:59:47|4721.21
00:59:49|4721.21
00:59:49|4721.9
00:59:51|4722.25
00:59:51|4722.26
00:59:53|4722.03
00:59:53|4721.46
00:59:54|4721.46
00:59:56|4721.45
00:59:56|4721.45
00:59:57|4721.21
00:59:58|4721.21
00:59:59|4721.19
01:00:00|4721.11
01:00:02|4720.43
01:00:03|4719.19
01:00:05|4719.97
01:00:06|4719.96
01:00:08|4718.26
01:00:10|4718.39
01:00:10|4718.75
01:00:11|4718.82
01:00:12|4718.81
01:00:13|4718.52
01:00:14|4718.52
01:00:16|4718.51
01:00:16|4718.33
01:00:17|4718.34
01:00:19|4717.93
01:00:19|4717.65
01:00:20|4716.76
01:00:22|4716.63
01:00:22|4716.62
01:00:24|4716.62
01:00:24|4716.62
01:00:25|4716.62
01:00:26|4716.61
01:00:28|4716.62
01:00:28|4716.61
01:00:30|4716.54
01:00:30|4716.54
01:00:31|4716.29
01:00:32|4716.29
01:00:34|4716.29
01:00:34|4716.22
01:00:35|4716.23
01:00:36|4716.22
01:00:38|4715.08
01:00:38|4715.33
01:00:40|4715.5
01:00:41|4715.49
01:00:42|4715.49
01:00:42|4715.08
01:00:43|4715.47
01:00:44|4715.87
01:00:46|4716.16
01:00:47|4716.12
01:00:48|4716.27
01:00:49|4717.58
01:00:50|4717.37
01:00:51|4717.26
01:00:52|4717.26
01:00:53|4717.5
01:00:54|4717.41
01:00:55|4717.57
01:00:56|4717.
01:00:57|4716.77
01:00:58|4716.78
01:00:59|4716.78
01:01:00|4716.97
01:01:01|4716.96
01:01:02|4716.97
01:01:03|4716.74
01:01:04|4717.02
01:01:06|4717.25
01:01:07|4716.51
01:01:08|4716.41
01:01:10|4716.4
01:01:11|4716.41
01:01:11|4716.41
01:01:13|4716.41
01:01:14|4716.41
01:01:14|4714.56
01:01:16|4714.23
01:01:17|4714.32
01:01:17|4713.89
01:01:19|4712.63
01:01:21|4714.8
01:01:22|4714.62
01:01:22|4714.62
01:01:24|4714.61
01:01:25|4714.61
01:01:25|4714.61
01:01:27|4714.61
01:01:28|4714.27
01:01:29|4714.27
01:01:30|4714.3
01:01:31|4714.5
01:01:32|4714.5
01:01:33|4714.61
01:01:34|4714.61
01:01:35|4714.6
01:01:36|4714.45
01:01:37|4714.35
01:01:38|4714.22
01:01:39|4714.23
01:01:40|4714.2
01:01:41|4714.19
01:01:42|4714.79
01:01:42|4714.7
01:01:45|4714.56
01:01:46|4714.57
01:01:47|4713.89
01:01:47|4713.98
01:01:49|4713.98
01:01:50|4713.21
01:01:51|4713.21
01:01:51|4713.82
01:01:52|4714.35
01:01:53|4714.35
01:01:55|4714.34
01:01:55|4714.18
01:01:57|4713.96
01:01:58|4713.73
01:01:59|4713.72
01:01:59|4713.72
01:02:00|4714.99
01:02:02|4715.
01:02:03|4715.47
01:02:04|4715.47
01:02:05|4715.48
01:02:07|4715.78
01:02:08|4715.78
01:02:09|4716.13
01:02:10|4716.13
01:02:11|4716.14
01:02:12|4716.95
01:02:13|4716.96
01:02:15|4716.43
01:02:16|4715.33
01:02:17|4715.53
01:02:18|4715.53
01:02:19|4715.
01:02:20|4714.46
01:02:21|4714.22
01:02:22|4714.22
01:02:23|4714.33
01:02:24|4714.26
01:02:25|4714.25
01:02:26|4714.26
01:02:27|4714.88
01:02:28|4714.88
01:02:29|4714.86
01:02:30|4714.68
01:02:31|4714.63
01:02:32|4714.8
01:02:34|4715.
01:02:34|4715.83
01:02:36|4715.59
01:02:37|4715.78
01:02:37|4716.09
01:02:38|4716.
01:02:39|4715.84
01:02:40|4716.28
01:02:41|4716.3
01:02:42|4716.58
01:02:44|4716.36
01:02:44|4716.54
01:02:45|4716.35
01:02:47|4716.17
01:02:47|4716.28
01:02:49|4715.6
01:02:49|4715.
01:02:50|4715.45
01:02:51|4715.74
01:02:53|4715.29
01:02:54|4715.28
01:02:55|4715.29
01:02:56|4715.31
01:02:56|4715.54
01:02:58|4715.54
01:02:58|4715.53
01:02:59|4715.39
01:03:01|4715.27
01:03:02|4715.46
01:03:03|4715.46
01:03:03|4715.43
01:03:05|4715.4
01:03:07|4715.4
01:03:08|4715.4
01:03:09|4715.63
01:03:11|4715.64
01:03:12|4715.49
01:03:13|4715.49
01:03:14|4715.49
01:03:15|4715.4
01:03:16|4715.3
01:03:16|4715.3
01:03:18|4715.25
01:03:18|4715.07
01:03:20|4715.06
01:03:21|4715.06
01:03:21|4715.07
01:03:22|4715.06
01:03:23|4715.06
01:03:25|4715.06
01:03:26|4715.38
01:03:28|4715.48
01:03:29|4716.3
01:03:30|4716.77
01:03:31|4716.77
01:03:32|4716.81
01:03:33|4716.8
01:03:34|4716.48
01:03:34|4716.42
01:03:36|4716.24
01:03:36|4716.24
01:03:38|4715.72
01:03:39|4715.4
01:03:39|4715.4
01:03:41|4715.4
01:03:41|4715.39
01:03:43|4715.34
01:03:44|4715.27
01:03:45|4715.27
01:03:46|4715.27
01:03:47|4715.12
01:03:48|4715.12
01:03:49|4716.14
01:03:49|4716.5
01:03:51|4716.5
01:03:52|4716.5
01:03:53|4716.49
01:03:54|4716.49
01:03:54|4716.54
01:03:56|4716.54
01:03:57|4716.35
01:03:58|4715.62
01:03:59|4715.62
01:04:00|4715.85
01:04:01|4715.84
01:04:02|4715.17
01:04:03|4715.16
01:04:04|4715.19
01:04:05|4715.19
01:04:06|4715.2
01:04:08|4715.2
01:04:09|4715.44
01:04:10|4715.79
01:04:11|4715.79
01:04:12|4715.8
01:04:14|4715.89
01:04:14|4715.85
01:04:16|4715.85
01:04:17|4715.85
01:04:17|4715.83
01:04:18|4715.89
01:04:20|4715.9
01:04:21|4716.49
01:04:22|4716.96
01:04:23|4717.
01:04:24|4717.36
01:04:25|4717.11
01:04:26|4717.31
01:04:27|4717.32
01:04:28|4717.32
01:04:29|4717.58
01:04:30|4717.58
01:04:31|4717.75
01:04:32|4717.76
01:04:33|4717.75
01:04:34|4717.76
01:04:35|4717.75
01:04:36|4717.75
01:04:37|4717.75
01:04:38|4717.76
01:04:39|4717.75
01:04:40|4717.59
01:04:41|4717.6
01:04:42|4717.6
01:04:43|4717.59
01:04:44|4717.58
01:04:45|4717.35
01:04:46|4717.18
01:04:47|4717.18
01:04:48|4717.18
01:04:49|4717.17
01:04:50|4717.
01:04:51|4717.69
01:04:52|4717.63
01:04:53|4717.64
01:04:54|4717.47
01:04:55|4717.6
01:04:56|4717.63
01:04:57|4717.63
01:04:58|4717.62
01:04:59|4717.62
01:05:00|4717.61
01:05:01|4717.61
01:05:02|4717.62
01:05:03|4717.62
01:05:04|4717.7
01:05:05|4720.31
01:05:06|4721.99
01:05:07|4722.
01:05:09|4723.31
01:05:11|4721.49
01:05:12|4721.82
01:05:12|4721.84
01:05:14|4721.85
01:05:15|4721.92
01:05:16|4721.94
01:05:17|4721.94
01:05:19|4721.93
01:05:19|4721.93
01:05:20|4721.93
01:05:22|4722.19
01:05:23|4722.22
01:05:24|4722.46
01:05:25|4722.37
01:05:26|4722.3
01:05:27|4722.31
01:05:28|4722.47
01:05:29|4722.46
01:05:30|4722.46
01:05:31|4723.02
01:05:32|4723.02
01:05:33|4722.85
01:05:34|4722.84
01:05:35|4722.84
01:05:36|4722.84
01:05:37|4722.84
01:05:38|4721.94
01:05:39|4721.94
01:05:40|4721.94
01:05:41|4721.93
01:05:42|4721.46
01:05:43|4721.
01:05:44|4721.
01:05:45|4721.
01:05:46|4721.
01:05:47|4721.
01:05:48|4721.
01:05:49|4721.
01:05:50|4721.01
01:05:51|4720.25
01:05:52|4720.94
01:05:53|4720.94
01:05:54|4720.95
01:05:55|4720.94
01:05:56|4721.51
01:05:57|4722.04
01:05:58|4722.79
01:05:59|4722.97
01:06:00|4723.78
01:06:01|4723.89
01:06:02|4723.5
01:06:03|4723.88
01:06:04|4723.8
01:06:05|4723.8
01:06:06|4723.96
01:06:07|4724.11
01:06:08|4724.11
01:06:09|4723.39
01:06:10|4724.02
01:06:12|4724.01
01:06:13|4724.01
01:06:14|4724.02
01:06:15|4724.18
01:06:16|4724.38
01:06:17|4724.38
01:06:18|4724.83
01:06:19|4724.83
01:06:20|4724.82
01:06:21|4724.68
01:06:22|4724.67
01:06:23|4724.6
01:06:24|4724.64
01:06:25|4724.63
01:06:26|4724.83
01:06:27|4724.4
01:06:28|4724.5
01:06:29|4724.49
01:06:30|4724.5
01:06:31|4724.5
01:06:32|4724.5
01:06:33|4724.5
01:06:34|4725.53
01:06:35|4725.05
01:06:36|4725.05
01:06:37|4725.85
01:06:38|4725.67
01:06:39|4725.83
01:06:40|4727.94
01:06:41|4727.94
01:06:42|4727.94
01:06:43|4728.27
01:06:44|4728.27
01:06:45|4728.27
01:06:46|4728.53
01:06:47|4728.77
01:06:48|4728.78
01:06:49|4728.94
01:06:50|4729.03
01:06:51|4729.22
01:06:52|4729.62
01:06:54|4729.63
01:06:54|4729.63
01:06:55|4729.62
01:06:56|4729.63
01:06:57|4729.63
01:06:58|4729.63
01:06:59|4729.62
01:07:00|4729.94
01:07:01|4729.82
01:07:02|4729.94
01:07:03|4729.63
01:07:04|4729.64
01:07:05|4729.64
01:07:06|4729.64
01:07:07|4729.81
01:07:08|4730.54
01:07:10|4729.74
01:07:12|4729.73
01:07:12|4729.72
01:07:15|4729.74
01:07:16|4730.04
01:07:16|4730.1
01:07:17|4730.09
01:07:18|4730.1
01:07:19|4727.07
01:07:20|4727.57
01:07:21|4727.56
01:07:22|4726.35
01:07:23|4726.52
01:07:25|4726.52
01:07:26|4725.76
01:07:27|4726.16
01:07:28|4726.22
01:07:29|4725.31
01:07:30|4725.73
01:07:31|4725.72
01:07:32|4725.05
01:07:33|4725.01
01:07:34|4725.
01:07:35|4725.26
01:07:36|4725.41
01:07:37|4725.86
01:07:38|4725.99
01:07:39|4727.44
01:07:40|4727.91
01:07:41|4727.9
01:07:42|4727.9
01:07:43|4727.9
01:07:44|4727.91
01:07:45|4727.91
01:07:46|4727.91
01:07:47|4727.91
01:07:48|4727.91
01:07:49|4727.91
01:07:50|4728.05
01:07:51|4727.84
01:07:52|4727.84
01:07:53|4727.84
01:07:54|4728.05
01:07:55|4728.05
01:07:56|4728.05
01:07:57|4728.04
01:07:58|4728.05
01:07:59|4728.42
01:08:00|4728.43
01:08:01|4728.43
01:08:02|4728.43
01:08:03|4728.43
01:08:04|4728.43
01:08:05|4728.43
01:08:06|4728.2
01:08:07|4728.2
01:08:08|4727.39
01:08:09|4727.62
01:08:10|4727.6
01:08:12|4727.64
01:08:14|4728.2
01:08:14|4728.2
01:08:16|4728.2
01:08:17|4728.18
01:08:19|4727.13
01:08:19|4726.9
01:08:21|4726.91
01:08:21|4726.9
01:08:23|4727.44
01:08:24|4727.23
01:08:25|4727.72
01:08:25|4727.37
01:08:27|4727.99
01:08:28|4727.99
01:08:29|4727.99
01:08:30|4728.06
01:08:32|4728.21
01:08:33|4728.23
01:08:34|4728.34
01:08:35|4728.36
01:08:36|4728.36
01:08:37|4729.28
01:08:38|4729.28
01:08:39|4729.49
01:08:41|4729.84
01:08:41|4729.84
01:08:42|4729.94
01:08:45|4729.97
01:08:46|4730.38
01:08:47|4730.37
01:08:47|4731.38
01:08:49|4732.01
01:08:50|4732.46
01:08:51|4732.97
01:08:52|4732.46
01:08:53|4732.46
01:08:54|4732.46
01:08:55|4732.61
01:08:56|4732.61
01:08:57|4732.65
01:08:57|4732.66
01:08:58|4732.66
01:08:59|4732.66
01:09:01|4732.65
01:09:02|4732.62
01:09:02|4732.62
01:09:03|4732.62
01:09:04|4732.33
01:09:06|4732.5
01:09:07|4732.5
01:09:07|4732.49
01:09:09|4732.5
01:09:10|4732.49
01:09:11|4732.5
01:09:12|4732.34
01:09:14|4732.33
01:09:14|4732.34
01:09:16|4732.48
01:09:17|4732.61
01:09:18|4732.61
01:09:19|4730.61
01:09:20|4730.61
01:09:21|4730.56
01:09:22|4730.55
01:09:24|4730.61
01:09:25|4730.55
01:09:26|4729.5
01:09:27|4730.32
01:09:27|4730.33
01:09:29|4730.32
01:09:29|4730.55
01:09:31|4732.6
01:09:32|4733.73
01:09:33|4733.73
01:09:34|4733.49
01:09:35|4733.48
01:09:36|4733.27
01:09:37|4733.26
01:09:39|4733.26
01:09:39|4733.26
01:09:40|4733.26
01:09:41|4733.27
01:09:42|4733.27
01:09:43|4733.26
01:09:45|4733.24
01:09:46|4732.61
01:09:47|4732.51
01:09:48|4731.63
01:09:49|4731.36
01:09:50|4731.36
01:09:51|4731.36
01:09:52|4731.36
01:09:53|4731.91
01:09:54|4731.59
01:09:55|4731.6
01:09:56|4731.35
01:09:57|4731.22
01:09:58|4730.64
01:09:59|4730.44
01:10:00|4730.21
01:10:01|4730.01
01:10:02|4730.01
01:10:03|4730.63
01:10:09|4729.56
01:10:10|4729.43
01:10:11|4731.34
01:10:12|4731.99
01:10:13|4732.
01:10:14|4732.
01:10:15|4732.88
01:10:17|4732.88
01:10:18|4732.92
01:10:19|4733.49
01:10:20|4733.49
01:10:21|4733.92
01:10:22|4733.95
01:10:24|4734.9
01:10:25|4734.74
01:10:27|4734.56
01:10:27|4734.56
01:10:28|4734.56
01:10:29|4734.9
01:10:30|4734.9
01:10:32|4734.72
01:10:32|4734.56
01:10:34|4734.56
01:10:35|4734.57
01:10:36|4734.56
01:10:37|4734.56
01:10:37|4734.56
01:10:39|4734.57
01:10:40|4734.56
01:10:41|4734.56
01:10:42|4733.76
01:10:43|4733.56
01:10:44|4734.11
01:10:45|4734.11
01:10:46|4734.57
01:10:46|4734.57
01:10:48|4734.56
01:10:49|4734.57
01:10:50|4734.57
01:10:50|4734.56
01:10:52|4734.57
01:10:53|4734.56
01:10:54|4734.34
01:10:54|4734.11
01:10:57|4733.69
01:10:57|4733.68
01:10:58|4732.67
01:10:59|4732.67
01:11:00|4732.32
01:11:01|4732.15
01:11:02|4732.14
01:11:03|4733.28
01:11:04|4734.09
01:11:05|4734.28
01:11:06|4734.28
01:11:07|4734.55
01:11:08|4735.67
01:11:09|4736.08
01:11:10|4736.09
01:11:11|4735.77
01:11:12|4735.76
01:11:14|4735.76
01:11:15|4736.74
01:11:17|4736.56
01:11:19|4736.56
01:11:20|4736.56
01:11:20|4736.66
01:11:21|4736.81
01:11:23|4736.9
01:11:24|4736.57
01:11:24|4736.57
01:11:26|4735.43
01:11:27|4735.81
01:11:28|4735.81
01:11:29|4735.59
01:11:30|4736.55
01:11:31|4736.55
01:11:32|4736.62
01:11:32|4736.75
01:11:33|4736.77
01:11:35|4736.68
01:11:36|4736.76
01:11:37|4736.7
01:11:37|4736.69
01:11:38|4736.05
01:11:40|4736.05
01:11:41|4736.05
01:11:41|4736.05
01:11:43|4736.04
01:11:43|4736.05
01:11:45|4736.05
01:11:46|4736.04
01:11:47|4736.24
01:11:48|4736.25
01:11:48|4736.25
01:11:49|4736.04
01:11:51|4736.05
01:11:52|4736.04
01:11:53|4736.05
01:11:54|4736.05
01:11:55|4736.05
01:11:56|4736.05
01:11:57|4736.05
01:11:58|4736.05
01:11:59|4736.05
01:12:00|4736.05
01:12:01|4735.08
01:12:02|4734.03
01:12:03|4734.04
01:12:05|4734.18
01:12:06|4734.17
01:12:07|4734.18
01:12:08|4734.24
01:12:09|4734.08
01:12:10|4733.01
01:12:11|4733.01
01:12:12|4733.12
01:12:13|4733.15
01:12:14|4733.16
01:12:15|4733.19
01:12:16|4733.19
01:12:17|4733.03
01:12:18|4733.03
01:12:19|4733.03
01:12:21|4733.12
01:12:22|4733.12
01:12:24|4733.11
01:12:25|4733.11
01:12:26|4733.11
01:12:27|4733.12
01:12:28|4733.12
01:12:29|4733.12
01:12:30|4733.16
01:12:31|4733.61
01:12:32|4733.61
01:12:33|4733.61
01:12:34|4733.61
01:12:35|4733.2
01:12:36|4733.3
01:12:37|4733.21
01:12:38|4733.21
01:12:39|4733.21
01:12:40|4733.2
01:12:41|4733.21
01:12:42|4733.21
01:12:43|4733.2
01:12:44|4733.2
01:12:45|4733.71
01:12:46|4733.7
01:12:47|4734.45
01:12:48|4734.52
01:12:49|4734.51
01:12:49|4734.51
01:12:51|4734.51
01:12:52|4734.52
01:12:53|4734.51
01:12:54|4734.52
01:12:54|4734.52
01:12:56|4734.52
01:12:57|4734.51
01:12:58|4734.51
01:12:59|4734.52
01:13:00|4734.53
01:13:01|4734.17
01:13:02|4734.18
01:13:03|4734.18
01:13:04|4734.17
01:13:05|4734.18
01:13:06|4734.18
01:13:07|4734.17
01:13:08|4734.18
01:13:09|4734.18
01:13:09|4734.18
01:13:11|4734.18
01:13:12|4734.47
01:13:13|4734.46
01:13:14|4734.46
01:13:16|4734.46
01:13:17|4734.49
01:13:19|4734.49
01:13:20|4734.49
01:13:21|4734.5
01:13:22|4734.49
01:13:23|4734.5
01:13:24|4734.5
01:13:25|4734.5
01:13:26|4734.79
01:13:28|4734.79
01:13:29|4734.56
01:13:29|4734.99
01:13:31|4734.99
01:13:32|4734.8
01:13:33|4734.81
01:13:33|4734.8
01:13:35|4734.59
01:13:35|4734.6
01:13:37|4734.59
01:13:38|4734.57
01:13:39|4734.57
01:13:40|4734.98
01:13:41|4734.58
01:13:42|4734.56
01:13:43|4734.56
01:13:44|4734.56
01:13:45|4734.48
01:13:46|4734.48
01:13:47|4734.48
01:13:48|4734.47
01:13:49|4734.47
01:13:50|4734.97
01:13:51|4735.14
01:13:52|4735.14
01:13:53|4735.11
01:13:54|4735.11
01:13:55|4734.62
01:13:56|4734.64
01:13:57|4734.48
01:13:58|4734.28
01:13:59|4734.29
01:14:01|4734.2
01:14:01|4734.19
01:14:03|4734.19
01:14:04|4734.2
01:14:04|4734.2
01:14:05|4734.51
01:14:07|4734.51
01:14:08|4734.5
01:14:08|4734.5
01:14:10|4734.5
01:14:11|4734.51
01:14:12|4734.51
01:14:13|4735.33
01:14:14|4734.86
01:14:15|4734.65
01:14:16|4734.55
01:14:17|4734.71
01:14:19|4734.71
01:14:21|4735.1
01:14:22|4734.98
01:14:23|4734.98
01:14:24|4735.46
01:14:25|4735.45
01:14:26|4736.01
01:14:26|4736.65
01:14:28|4736.65
01:14:29|4736.65
01:14:29|4736.65
01:14:31|4736.45
01:14:32|4736.45
01:14:32|4736.44
01:14:34|4736.36
01:14:35|4736.36
01:14:36|4736.36
01:14:37|4736.35
01:14:38|4735.48
01:14:39|4735.48
01:14:40|4735.48
01:14:41|4735.58
01:14:42|4735.02
01:14:43|4735.
01:14:44|4734.61
01:14:45|4734.61
01:14:46|4734.61
01:14:47|4734.57
01:14:48|4734.92
01:14:49|4734.83
01:14:50|4734.77
01:14:51|4734.6
01:14:52|4734.55
01:14:53|4734.51
01:14:54|4734.51
01:14:55|4734.87
01:14:56|4734.83
01:14:57|4734.74
01:14:58|4734.73
01:14:59|4734.73
01:15:00|4734.74
01:15:01|4734.74
01:15:02|4734.74
01:15:03|4734.73
01:15:04|4734.87
01:15:05|4735.22
01:15:06|4735.09
01:15:07|4734.88
01:15:08|4734.75
01:15:09|4735.09
01:15:10|4735.09
01:15:11|4734.95
01:15:12|4734.95
01:15:13|4734.8
01:15:14|4734.81
01:15:15|4734.84
01:15:16|4734.85
01:15:18|4734.85
01:15:20|4734.85
01:15:21|4734.85
01:15:22|4734.85
01:15:22|4734.85
01:15:23|4736.26
01:15:25|4736.4
01:15:26|4736.28
01:15:27|4736.27
01:15:28|4736.8
01:15:29|4736.64
01:15:30|4736.75
01:15:31|4736.65
01:15:32|4736.65
01:15:33|4736.6
01:15:34|4736.61
01:15:35|4736.81
01:15:37|4736.81
01:15:38|4736.88
01:15:39|4736.83
01:15:40|4736.97
01:15:42|4736.64
01:15:42|4736.61
01:15:44|4736.96
01:15:44|4736.67
01:15:45|4736.68
01:15:47|4736.68
01:15:47|4736.69
01:15:49|4736.69
01:15:50|4736.71
01:15:50|4736.69
01:15:51|4735.75
01:15:52|4735.66
01:15:53|4735.66
01:15:54|4735.84
01:15:55|4735.83
01:15:56|4735.65
01:15:57|4735.65
01:15:58|4735.66
01:15:59|4735.66
01:16:00|4735.65
01:16:01|4735.58
01:16:03|4735.57
01:16:04|4735.58
01:16:05|4735.88
01:16:06|4735.88
01:16:07|4735.58
01:16:08|4735.59
01:16:08|4735.58
01:16:10|4735.58
01:16:11|4735.59
01:16:12|4735.58
01:16:13|4735.58
01:16:14|4735.59
01:16:15|4735.63
01:16:15|4735.59
01:16:17|4735.6
01:16:18|4735.59
01:16:20|4735.58
01:16:21|4734.
01:16:22|4734.01
01:16:23|4733.43
01:16:25|4733.44
01:16:25|4733.51
01:16:26|4733.51
01:16:27|4733.43
01:16:28|4733.43
01:16:29|4733.19
01:16:31|4733.75
01:16:31|4733.52
01:16:32|4733.4
01:16:33|4733.39
01:16:34|4733.02
01:16:35|4733.02
01:16:36|4733.01
01:16:37|4732.67
01:16:39|4732.16
01:16:40|4732.17
01:16:41|4732.17
01:16:42|4732.01
01:16:43|4732.21
01:16:44|4732.17
01:16:45|4731.63
01:16:47|4731.36
01:16:47|4730.8
01:16:49|4730.65
01:16:49|4730.25
01:16:50|4730.35
01:16:52|4730.35
01:16:52|4730.36
01:16:54|4730.35
01:16:56|4730.72
01:16:57|4730.68
01:16:57|4730.72
01:16:58|4731.17
01:16:59|4731.24
01:17:00|4731.01
01:17:01|4730.09
01:17:02|4730.36
01:17:04|4730.35
01:17:05|4729.27
01:17:05|4729.27
01:17:06|4729.27
01:17:08|4729.26
01:17:09|4729.27
01:17:09|4729.27
01:17:11|4729.25
01:17:12|4729.24
01:17:13|4729.24
01:17:14|4729.25
01:17:15|4729.26
01:17:16|4729.26
01:17:18|4729.26
01:17:18|4729.25
01:17:20|4729.25
01:17:21|4729.58
01:17:23|4729.46
01:17:25|4729.46
01:17:26|4729.46
01:17:27|4729.46
01:17:28|4729.46
01:17:29|4731.03
01:17:30|4731.15
01:17:31|4731.14
01:17:32|4732.32
01:17:33|4732.31
01:17:34|4733.16
01:17:35|4733.39
01:17:36|4733.16
01:17:38|4733.16
01:17:39|4732.64
01:17:40|4732.72
01:17:41|4732.72
01:17:42|4732.72
01:17:43|4732.33
01:17:44|4731.68
01:17:45|4731.78
01:17:46|4731.78
01:17:46|4731.56
01:17:48|4731.76
01:17:49|4731.76
01:17:49|4731.77
01:17:51|4732.13
01:17:52|4731.29
01:17:52|4731.75
01:17:53|4731.75
01:17:55|4731.75
01:17:55|4731.75
01:17:57|4731.74
01:17:57|4731.75
01:17:59|4731.75
01:18:00|4731.75
01:18:01|4732.34
01:18:02|4732.34
01:18:03|4731.39
01:18:04|4731.02
01:18:05|4731.03
01:18:06|4731.03
01:18:07|4731.02
01:18:08|4731.03
01:18:09|4731.03
01:18:10|4731.03
01:18:11|4731.03
01:18:12|4731.03
01:18:13|4731.02
01:18:14|4731.02
01:18:15|4731.02
01:18:16|4731.03
01:18:17|4731.02
01:18:18|4731.02
01:18:19|4731.03
01:18:20|4731.12
01:18:21|4731.11
01:18:23|4731.03
01:18:24|4731.03
01:18:26|4731.03
01:18:26|4731.3
01:18:28|4731.03
01:18:29|4730.8
01:18:30|4730.79
01:18:31|4730.93
01:18:32|4730.92
01:18:33|4731.74
01:18:34|4732.
01:18:35|4732.
01:18:36|4732.
01:18:38|4731.76
01:18:39|4731.97
01:18:40|4731.98
01:18:42|4731.97
01:18:43|4731.73
01:18:44|4731.73
01:18:44|4730.97
01:18:46|4730.
01:18:47|4730.
01:18:48|4729.47
01:18:49|4728.53
01:18:50|4729.03
01:18:51|4729.03
01:18:52|4729.03
01:18:53|4729.04
01:18:54|4729.16
01:18:55|4729.27
01:18:56|4729.26
01:18:57|4729.18
01:18:58|4729.18
01:18:59|4729.17
01:19:00|4729.97
01:19:01|4729.98
01:19:02|4729.27
01:19:03|4729.28
01:19:07|4729.64
01:19:08|4729.45
01:19:08|4729.45
01:19:09|4729.44
01:19:10|4729.45
01:19:12|4729.45
01:19:12|4729.45
01:19:13|4729.44
01:19:14|4729.84
01:19:16|4729.51
01:19:17|4729.5
01:19:18|4729.28
01:19:19|4729.28
01:19:20|4729.28
01:19:20|4729.27
01:19:22|4729.27
01:19:24|4728.15
01:19:26|4728.09
01:19:27|4728.09
01:19:28|4728.47
01:19:29|4729.04
01:19:30|4728.7
01:19:31|4728.7
01:19:33|4728.51
01:19:34|4728.5
01:19:35|4728.5
01:19:36|4728.5
01:19:37|4728.5
01:19:39|4728.51
01:19:40|4728.5
01:19:41|4729.4
01:19:42|4729.69
01:19:43|4729.56
01:19:45|4729.92
01:19:45|4729.91
01:19:46|4729.92
01:19:47|4729.91
01:19:48|4729.92
01:19:49|4729.92
01:19:50|4730.83
01:19:51|4730.83
01:19:52|4730.83
01:19:53|4730.83
01:19:54|4730.83
01:19:55|4730.83
01:19:56|4730.85
01:19:57|4730.85
01:19:58|4731.32
01:19:59|4731.32
01:20:01|4731.66
01:20:01|4732.
01:20:02|4731.99
01:20:03|4731.99
01:20:04|4731.99
01:20:06|4731.99
01:20:07|4732.
01:20:08|4731.99
01:20:09|4731.99
01:20:10|4732.
01:20:12|4732.38
01:20:13|4732.39
01:20:14|4732.39
01:20:14|4732.65
01:20:15|4732.66
01:20:17|4732.91
01:20:18|4733.17
01:20:19|4733.17
01:20:20|4733.82
01:20:21|4732.44
01:20:22|4732.31
01:20:24|4732.54
01:20:26|4732.55
01:20:26|4732.54
01:20:27|4732.54
01:20:28|4732.54
01:20:30|4733.07
01:20:31|4732.91
01:20:33|4732.89
01:20:34|4732.77
01:20:35|4732.77
01:20:36|4732.55
01:20:37|4732.54
01:20:38|4732.78
01:20:39|4732.54
01:20:40|4732.55
01:20:41|4732.55
01:20:43|4732.55
01:20:43|4731.38
01:20:44|4730.85
01:20:46|4730.85
01:20:47|4730.86
01:20:47|4730.86
01:20:50|4730.86
01:20:50|4730.85
01:20:51|4730.86
01:20:52|4730.86
01:20:53|4730.86
01:20:54|4730.86
01:20:55|4730.85
01:20:56|4730.86
01:20:57|4730.85
01:20:58|4730.85
01:20:59|4730.86
01:21:01|4730.93
01:21:02|4730.94
01:21:03|4730.93
01:21:04|4730.93
01:21:05|4730.93
01:21:06|4730.93
01:21:07|4730.94
01:21:08|4730.94
01:21:09|4730.94
01:21:10|4730.94
01:21:11|4731.17
01:21:12|4731.17
01:21:13|4731.16
01:21:14|4731.17
01:21:15|4731.17
01:21:16|4731.17
01:21:17|4730.95
01:21:18|4730.96
01:21:20|4730.95
01:21:20|4731.14
01:21:21|4731.14
01:21:23|4731.14
01:21:24|4731.13
01:21:25|4731.13
01:21:27|4731.02
01:21:29|4731.02
01:21:30|4731.03
01:21:31|4731.03
01:21:33|4731.03
01:21:34|4731.03
01:21:35|4731.02
01:21:36|4731.02
01:21:37|4731.03
01:21:39|4731.02
01:21:40|4731.02
01:21:41|4731.02
01:21:42|4731.02
01:21:43|4730.66
01:21:44|4730.07
01:21:45|4730.07
01:21:46|4730.07
01:21:47|4730.07
01:21:48|4730.06
01:21:49|4730.05
01:21:50|4730.67
01:21:51|4730.27
01:21:52|4730.27
01:21:53|4729.23
01:21:54|4728.84
01:21:55|4729.41
01:21:56|4728.98
01:21:57|4728.17
01:21:58|4728.17
01:21:59|4728.42
01:22:00|4728.57
01:22:01|4728.56
01:22:02|4728.56
01:22:03|4728.56
01:22:04|4728.56
01:22:05|4728.03
01:22:06|4728.55
01:22:07|4728.56
01:22:08|4728.01
01:22:09|4728.08
01:22:10|4728.53
01:22:12|4728.1
01:22:13|4728.25
01:22:13|4728.25
01:22:15|4728.21
01:22:15|4728.21
01:22:16|4728.21
01:22:18|4728.33
01:22:18|4728.33
01:22:20|4728.33
01:22:20|4728.37
01:22:21|4728.37
01:22:22|4728.37
01:22:24|4728.5
01:22:25|4728.5
01:22:27|4729.39
01:22:28|4729.73
01:22:30|4729.91
01:22:32|4728.68
01:22:32|4728.68
01:22:33|4728.68
01:22:34|4728.67
01:22:35|4728.86
01:22:36|4728.86
01:22:37|4728.48
01:22:38|4728.46
01:22:39|4728.46
01:22:40|4728.46
01:22:41|4728.43
01:22:42|4728.43
01:22:43|4728.43
01:22:44|4728.73
01:22:45|4728.73
01:22:46|4728.73
01:22:47|4728.33
01:22:48|4728.33
01:22:49|4728.33
01:22:51|4728.32
01:22:52|4728.73
01:22:53|4729.91
01:22:54|4729.91
01:22:55|4729.9
01:22:56|4729.9
01:22:57|4729.9
01:22:58|4729.91
01:22:59|4729.9
01:23:00|4729.91
01:23:01|4729.86
01:23:02|4729.57
01:23:03|4729.2
01:23:04|4728.98
01:23:05|4728.97
01:23:06|4728.83
01:23:08|4728.77
01:23:09|4728.77
01:23:10|4728.77
01:23:11|4728.76
01:23:12|4728.05
01:23:13|4728.98
01:23:14|4729.05
01:23:15|4729.43
01:23:16|4729.7
01:23:17|4729.52
01:23:18|4729.47
01:23:19|4729.47
01:23:20|4729.49
01:23:20|4729.27
01:23:22|4729.27
01:23:22|4729.27
01:23:24|4729.26
01:23:25|4729.26
01:23:27|4729.26
01:23:28|4729.27
01:23:29|4729.26
01:23:31|4729.02
01:23:33|4729.5
01:23:35|4729.26
01:23:36|4729.03
01:23:37|4728.95
01:23:39|4728.95
01:23:40|4729.03
01:23:41|4729.25
01:23:42|4729.26
01:23:43|4729.26
01:23:44|4729.26
01:23:46|4729.25
01:23:48|4729.07
01:23:48|4729.26
01:23:50|4729.25
01:23:50|4729.26
01:23:52|4729.26
01:23:53|4729.25
01:23:53|4729.26
01:23:54|4729.26
01:23:55|4729.26
01:23:56|4729.25
01:23:57|4729.25
01:23:58|4729.25
01:23:59|4729.07
01:24:00|4729.
01:24:01|4727.74
01:24:02|4727.81
01:24:03|4727.8
01:24:04|4727.8
01:24:05|4727.8
01:24:06|4727.41
01:24:07|4727.6
01:24:08|4727.61
01:24:09|4727.61
01:24:10|4727.61
01:24:11|4727.61
01:24:12|4726.9
01:24:13|4726.01
01:24:14|4724.76
01:24:15|4725.28
01:24:16|4725.2
01:24:17|4725.77
01:24:18|4727.07
01:24:19|4727.07
01:24:20|4727.07
01:24:21|4727.44
01:24:22|4727.37
01:24:23|4727.37
01:24:24|4727.37
01:24:25|4727.37
01:24:28|4727.38
01:24:29|4727.52
01:24:31|4728.
01:24:32|4729.99
01:24:33|4730.69
01:24:33|4730.69
01:24:35|4729.87
01:24:35|4730.21
01:24:37|4730.64
01:24:38|4730.25
01:24:39|4730.17
01:24:40|4730.4
01:24:41|4730.39
01:24:42|4729.97
01:24:43|4728.86
01:24:44|4728.87
01:24:45|4729.3
01:24:46|4729.29
01:24:47|4729.29
01:24:49|4729.3
01:24:50|4729.29
01:24:50|4728.22
01:24:52|4728.23
01:24:53|4728.25
01:24:54|4728.27
01:24:55|4728.46
01:24:56|4728.46
01:24:57|4728.69
01:24:57|4728.69
01:24:58|4728.83
01:24:59|4728.82
01:25:00|4728.25
01:25:02|4728.01
01:25:03|4726.83
01:25:04|4726.93
01:25:05|4726.93
01:25:06|4727.02
01:25:07|4727.08
01:25:08|4726.91
01:25:10|4726.84
01:25:10|4727.57
01:25:12|4727.43
01:25:12|4727.13
01:25:14|4727.13
01:25:14|4727.13
01:25:15|4727.58
01:25:17|4727.58
01:25:17|4727.36
01:25:18|4727.36
01:25:20|4727.13
01:25:20|4727.17
01:25:21|4727.56
01:25:22|4727.56
01:25:23|4727.57
01:25:24|4727.57
01:25:25|4727.56
01:25:27|4727.56
01:25:29|4727.57
01:25:30|4727.57
01:25:31|4727.56
01:25:33|4727.99
01:25:34|4728.
01:25:35|4729.8
01:25:36|4729.8
01:25:37|4729.79
01:25:39|4729.79
01:25:40|4729.8
01:25:41|4730.
01:25:42|4729.99
01:25:43|4730.
01:25:44|4730.
01:25:45|4730.
01:25:46|4729.99
01:25:47|4730.22
01:25:48|4730.46
01:25:49|4730.79
01:25:50|4730.49
01:25:52|4730.49
01:25:53|4730.49
01:25:54|4730.48
01:25:55|4730.45
01:25:56|4730.46
01:25:57|4730.47
01:25:58|4730.54
01:25:59|4730.62
01:26:00|4730.63
01:26:01|4730.01
01:26:02|4730.01
01:26:03|4730.
01:26:04|4730.01
01:26:05|4729.87
01:26:06|4729.87
01:26:07|4729.87
01:26:08|4728.6
01:26:09|4728.61
01:26:10|4729.07
01:26:11|4729.07
01:26:12|4728.89
01:26:13|4728.89
01:26:15|4728.88
01:26:16|4728.89
01:26:17|4728.89
01:26:18|4728.4
01:26:19|4728.75
01:26:20|4728.88
01:26:21|4728.83
01:26:22|4727.78
01:26:23|4727.77
01:26:24|4727.78
01:26:25|4727.78
01:26:26|4727.78
01:26:27|4727.78
01:26:28|4727.78
01:26:30|4727.78
01:26:32|4727.64
01:26:33|4727.64
01:26:34|4727.64
01:26:35|4727.63
01:26:36|4727.57
01:26:37|4727.58
01:26:38|4728.53
01:26:39|4729.09
01:26:40|4729.09
01:26:41|4729.21
01:26:42|4729.21
01:26:43|4729.27
01:26:44|4729.28
01:26:46|4729.28
01:26:46|4729.27
01:26:47|4729.27
01:26:48|4729.28
01:26:49|4729.28
01:26:51|4729.27
01:26:52|4729.28
01:26:53|4729.27
01:26:55|4729.19
01:26:55|4729.19
01:26:57|4729.15
01:26:58|4729.1
01:26:59|4729.1
01:27:00|4729.09
01:27:01|4729.09
01:27:02|4729.09
01:27:03|4728.9
01:27:04|4728.89
01:27:06|4728.9
01:27:07|4729.01
01:27:08|4729.01
01:27:09|4729.
01:27:11|4729.
01:27:11|4729.01
01:27:12|4729.01
01:27:13|4729.08
01:27:14|4729.09
01:27:16|4729.1
01:27:17|4729.09
01:27:17|4729.04
01:27:19|4729.04
01:27:19|4729.05
01:27:20|4729.05
01:27:21|4729.05
01:27:23|4729.05
01:27:24|4729.05
01:27:25|4729.
01:27:26|4727.92
01:27:26|4727.58
01:27:27|4727.58
01:27:28|4727.58
01:27:31|4727.58
01:27:32|4727.57
01:27:33|4727.57
01:27:34|4727.57
01:27:36|4727.08
01:27:37|4726.68
01:27:38|4727.17
01:27:38|4727.17
01:27:40|4727.03
01:27:41|4727.48
01:27:43|4727.36
01:27:43|4727.37
01:27:45|4727.14
01:27:46|4727.13
01:27:47|4726.9
01:27:48|4726.34
01:27:49|4726.56
01:27:50|4726.57
01:27:51|4726.4
01:27:52|4726.41
01:27:53|4726.41
01:27:54|4727.14
01:27:55|4727.36
01:27:56|4727.37
01:27:57|4728.26
01:27:58|4728.26
01:27:59|4728.04
01:28:00|4728.27
01:28:01|4728.5
01:28:02|4728.5
01:28:03|4728.49
01:28:04|4728.49
01:28:05|4728.5
01:28:06|4728.49
01:28:07|4728.49
01:28:09|4728.5
01:28:10|4728.49
01:28:11|4728.09
01:28:12|4728.1
01:28:13|4728.17
01:28:14|4728.17
01:28:15|4728.17
01:28:16|4728.28
01:28:17|4728.32
01:28:18|4728.31
01:28:19|4728.35
01:28:20|4728.35
01:28:21|4728.36
01:28:22|4728.36
01:28:23|4728.35
01:28:24|4728.35
01:28:25|4728.35
01:28:26|4728.32
01:28:27|4728.32
01:28:28|4728.32
01:28:29|4728.32
01:28:30|4728.32
01:28:32|4728.5
01:28:34|4728.91
01:28:35|4729.07
01:28:37|4729.41
01:28:38|4729.99
01:28:39|4730.
01:28:40|4730.
01:28:41|4730.
01:28:42|4730.
01:28:44|4730.
01:28:45|4730.41
01:28:45|4731.
01:28:46|4731.
01:28:47|4730.99
01:28:48|4731.
01:28:49|4731.46
01:28:50|4731.46
01:28:51|4731.54
01:28:53|4731.94
01:28:53|4732.
01:28:54|4732.
01:28:56|4732.54
01:28:57|4732.89
01:28:58|4732.68
01:29:00|4732.68
01:29:00|4734.34
01:29:01|4734.34
01:29:02|4734.35
01:29:04|4734.76
01:29:04|4734.76
01:29:06|4734.54
01:29:06|4734.72
01:29:08|4734.56
01:29:09|4734.56
01:29:10|4734.56
01:29:11|4734.56
01:29:12|4734.57
01:29:13|4734.64
01:29:14|4734.65
01:29:15|4734.72
01:29:16|4735.53
01:29:17|4736.41
01:29:18|4736.42
01:29:19|4736.41
01:29:20|4738.87
01:29:21|4738.48
01:29:22|4738.47
01:29:23|4738.47
01:29:24|4738.87
01:29:25|4738.88
01:29:26|4738.88
01:29:27|4740.
01:29:28|4740.77
01:29:29|4740.78
01:29:30|4740.77
01:29:32|4740.78
01:29:34|4740.82
01:29:35|4740.81
01:29:36|4741.78
01:29:37|4741.3
01:29:39|4740.12
01:29:40|4740.12
01:29:41|4739.99
01:29:42|4740.41
01:29:43|4740.41
01:29:44|4740.57
01:29:45|4740.54
01:29:46|4740.54
01:29:47|4740.54
01:29:48|4740.54
01:29:49|4740.78
01:29:50|4740.79
01:29:51|4740.79
01:29:52|4740.79
01:29:53|4740.8
01:29:54|4740.06
01:29:55|4740.58
01:29:56|4740.5
01:29:57|4740.51
01:29:59|4740.5
01:29:59|4740.5
01:30:01|4740.5
01:30:01|4740.06
01:30:03|4739.94
01:30:03|4739.94
01:30:05|4740.7
01:30:06|4740.55
01:30:07|4740.55
01:30:07|4740.55
01:30:08|4741.09
01:30:09|4741.29
01:30:10|4741.29
01:30:11|4741.29
01:30:12|4741.3
01:30:13|4741.3
01:30:14|4741.29
01:30:15|4741.29
01:30:17|4741.5
01:30:18|4741.51
01:30:18|4741.51
01:30:19|4740.99
01:30:20|4740.99
01:30:22|4741.
01:30:22|4740.79
01:30:23|4739.26
01:30:24|4738.75
01:30:25|4738.75
01:30:26|4738.76
01:30:27|4738.75
01:30:29|4738.76
01:30:29|4738.76
01:30:30|4738.75
01:30:31|4738.71
01:30:33|4738.25
01:30:35|4738.22
01:30:37|4738.75
01:30:37|4737.58
01:30:38|4737.24
01:30:40|4737.36
01:30:41|4737.08
01:30:42|4737.55
01:30:43|4737.55
01:30:44|4737.55
01:30:45|4737.37
01:30:46|4737.37
01:30:47|4737.37
01:30:49|4737.38
01:30:51|4737.38
01:30:51|4737.37
01:30:52|4737.38
01:30:54|4737.37
01:30:55|4737.37
01:30:56|4737.37
01:30:57|4737.37
01:30:58|4736.77
01:30:59|4736.77
01:31:00|4737.28
01:31:01|4737.37
01:31:02|4737.36
01:31:03|4737.88
01:31:04|4738.25
01:31:05|4738.24
01:31:06|4738.25
01:31:07|4738.24
01:31:08|4738.12
01:31:09|4738.02
01:31:10|4737.63
01:31:11|4737.47
01:31:12|4737.48
01:31:13|4737.48
01:31:14|4737.02
01:31:15|4737.02
01:31:16|4737.02
01:31:17|4737.03
01:31:18|4737.
01:31:19|4736.77
01:31:21|4735.33
01:31:21|4735.33
01:31:23|4735.32
01:31:24|4735.01
01:31:25|4735.
01:31:26|4735.
01:31:27|4735.
01:31:27|4734.96
01:31:28|4734.96
01:31:30|4734.96
01:31:31|4735.01
01:31:31|4735.
01:31:32|4735.
01:31:34|4735.01
01:31:36|4735.34
01:31:38|4735.35
01:31:39|4735.35
01:31:40|4735.34
01:31:41|4735.34
01:31:42|4735.35
01:31:43|4735.13
01:31:44|4735.14
01:31:45|4735.14
01:31:46|4735.14
01:31:47|4735.02
01:31:48|4735.02
01:31:49|4735.
01:31:51|4734.39
01:31:52|4733.55
01:31:53|4733.71
01:31:54|4732.64
01:31:55|4732.65
01:31:56|4732.64
01:31:57|4733.28
01:31:58|4733.28
01:31:59|4733.63
01:32:00|4733.86
01:32:01|4732.39
01:32:02|4732.08
01:32:03|4731.21
01:32:04|4731.78
01:32:05|4731.48
01:32:06|4731.17
01:32:07|4731.16
01:32:08|4731.16
01:32:09|4731.17
01:32:10|4730.93
01:32:11|4731.15
01:32:12|4731.15
01:32:14|4730.93
01:32:14|4730.66
01:32:15|4730.65
01:32:16|4730.66
01:32:17|4730.65
01:32:18|4730.65
01:32:19|4730.66
01:32:20|4730.85
01:32:21|4731.08
01:32:23|4730.86
01:32:23|4730.99
01:32:25|4730.04
01:32:25|4730.08
01:32:26|4730.08
01:32:28|4730.03
01:32:29|4729.92
01:32:29|4729.93
01:32:30|4730.15
01:32:31|4730.15
01:32:33|4729.98
01:32:33|4730.14
01:32:35|4730.14
01:32:37|4730.15
01:32:38|4730.38
01:32:40|4730.43
01:32:41|4729.94
01:32:42|4730.07
01:32:43|4730.42
01:32:44|4730.3
01:32:46|4730.07
01:32:46|4729.18
01:32:48|4729.41
01:32:49|4729.77
01:32:49|4729.71
01:32:51|4729.7
01:32:52|4729.7
01:32:53|4729.7
01:32:53|4729.7
01:32:55|4729.71
01:32:55|4729.71
01:32:56|4729.7
01:32:58|4729.7
01:32:58|4729.7
01:33:00|4729.71
01:33:01|4729.71
01:33:02|4731.75
01:33:03|4731.59
01:33:05|4732.59
01:33:06|4732.67
01:33:07|4732.64
01:33:08|4732.63
01:33:09|4732.46
01:33:10|4732.04
01:33:11|4732.23
01:33:12|4732.23
01:33:13|4732.23
01:33:14|4732.23
01:33:15|4732.66
01:33:16|4733.61
01:33:17|4734.49
01:33:18|4734.5
01:33:18|4734.06
01:33:20|4734.13
01:33:22|4734.77
01:33:22|4735.44
01:33:23|4735.43
01:33:24|4735.54
01:33:26|4736.21
01:33:27|4736.7
01:33:28|4736.68
01:33:29|4736.45
01:33:30|4736.68
01:33:31|4736.89
01:33:32|4736.72
01:33:33|4736.72
01:33:34|4736.73
01:33:35|4736.73
01:33:37|4736.45
01:33:38|4736.45
01:33:40|4736.51
01:33:41|4736.72
01:33:43|4737.8
01:33:43|4737.88
01:33:45|4738.34
01:33:46|4738.68
01:33:48|4738.51
01:33:48|4738.08
01:33:50|4738.27
01:33:50|4738.08
01:33:52|4737.88
01:33:54|4736.37
01:33:54|4735.33
01:33:55|4735.68
01:33:56|4735.95
01:33:58|4735.9
01:33:59|4735.68
01:34:00|4735.9
01:34:01|4735.9
01:34:02|4735.9
01:34:04|4735.9
01:34:05|4735.9
01:34:06|4735.9
01:34:07|4736.38
01:34:08|4736.39
01:34:09|4736.39
01:34:10|4736.37
01:34:11|4736.37
01:34:12|4736.37
01:34:13|4736.37
01:34:14|4736.01
01:34:15|4736.38
01:34:16|4736.39
01:34:17|4736.49
01:34:18|4736.63
01:34:18|4736.43
01:34:20|4736.64
01:34:21|4736.83
01:34:22|4736.6
01:34:22|4736.6
01:34:24|4736.88
01:34:24|4736.88
01:34:26|4737.82
01:34:27|4737.83
01:34:27|4737.82
01:34:29|4737.83
01:34:30|4737.83
01:34:31|4737.84
01:34:32|4737.84
01:34:33|4737.84
01:34:34|4738.08
01:34:35|4738.09
01:34:37|4737.88
01:34:38|4737.88
01:34:39|4737.88
01:34:40|4737.85
01:34:41|4737.85
01:34:42|4737.85
01:34:43|4737.84
01:34:44|4737.85
01:34:45|4738.26
01:34:46|4738.27
01:34:47|4738.27
01:34:49|4738.26
01:34:50|4738.59
01:34:51|4738.6
01:34:52|4738.6
01:34:52|4738.6
01:34:53|4738.59
01:34:55|4738.6
01:34:56|4738.68
01:34:57|4738.68
01:34:58|4738.67
01:34:59|4738.68
01:35:00|4738.68
01:35:01|4738.68
01:35:02|4738.68
01:35:03|4738.68
01:35:04|4738.67
01:35:05|4738.67
01:35:07|4738.68
01:35:08|4738.67
01:35:09|4738.67
01:35:10|4739.27
01:35:11|4738.95
01:35:12|4738.96
01:35:13|4738.95
01:35:14|4739.07
01:35:15|4739.23
01:35:16|4738.67
01:35:18|4738.67
01:35:19|4738.67
01:35:20|4738.67
01:35:20|4738.67
01:35:22|4738.66
01:35:22|4738.67
01:35:24|4738.67
01:35:25|4738.67
01:35:26|4738.67
01:35:27|4739.08
01:35:27|4739.08
01:35:28|4739.08
01:35:29|4739.37
01:35:31|4739.38
01:35:32|4739.38
01:35:33|4739.33
01:35:34|4740.66
01:35:35|4741.32
01:35:36|4740.96
01:35:37|4741.6
01:35:38|4741.79
01:35:40|4741.92
01:35:40|4742.03
01:35:42|4742.02
01:35:43|4741.32
01:35:43|4741.32
01:35:46|4741.31
01:35:46|4741.66
01:35:47|4741.42
01:35:48|4741.5
01:35:49|4741.51
01:35:51|4742.15
01:35:52|4742.15
01:35:53|4741.51
01:35:54|4741.32
01:35:55|4741.51
01:35:56|4741.51
01:35:57|4741.49
01:35:58|4741.48
01:35:59|4741.37
01:36:00|4741.43
01:36:01|4741.39
01:36:02|4741.34
01:36:03|4741.62
01:36:04|4741.62
01:36:05|4741.62
01:36:06|4741.63
01:36:07|4741.63
01:36:08|4741.62
01:36:09|4741.63
01:36:10|4741.62
01:36:11|4741.62
01:36:12|4741.63
01:36:13|4741.66
01:36:14|4741.66
01:36:15|4741.89
01:36:16|4741.9
01:36:17|4741.9
01:36:18|4741.91
01:36:19|4741.68
01:36:20|4741.68
01:36:21|4741.69
01:36:22|4741.69
01:36:23|4741.69
01:36:24|4741.77
01:36:25|4741.78
01:36:26|4741.78
01:36:27|4741.81
01:36:28|4741.8
01:36:29|4741.8
01:36:30|4741.79
01:36:31|4742.66
01:36:32|4742.34
01:36:33|4742.3
01:36:34|4742.3
01:36:35|4742.3
01:36:36|4742.3
01:36:37|4742.29
01:36:39|4742.29
01:36:40|4742.43
01:36:41|4742.65
01:36:43|4742.5
01:36:45|4742.32
01:36:46|4741.94
01:36:48|4742.02
01:36:49|4742.02
01:36:49|4742.01
01:36:50|4742.01
01:36:52|4742.02
01:36:53|4742.01
01:36:54|4742.01
01:36:55|4742.02
01:36:56|4742.02
01:36:57|4742.01
01:36:58|4741.69
01:36:59|4740.75
01:37:00|4740.75
01:37:00|4740.74
01:37:02|4740.64
01:37:03|4740.54
01:37:04|4740.52
01:37:05|4740.37
01:37:06|4740.37
01:37:08|4740.17
01:37:09|4740.04
01:37:09|4741.86
01:37:11|4741.87
01:37:13|4741.87
01:37:13|4741.86
01:37:15|4741.63
01:37:16|4741.49
01:37:16|4741.58
01:37:18|4741.58
01:37:18|4741.57
01:37:20|4741.8
01:37:21|4741.81
01:37:22|4741.8
01:37:23|4742.2
01:37:24|4742.65
01:37:25|4742.22
01:37:26|4742.06
01:37:27|4741.88
01:37:28|4742.22
01:37:29|4742.42
01:37:30|4742.64
01:37:31|4742.64
01:37:32|4742.14
01:37:33|4742.14
01:37:34|4742.14
01:37:35|4742.34
01:37:36|4742.35
01:37:37|4742.35
01:37:38|4742.44
01:37:39|4742.43
01:37:40|4742.44
01:37:42|4742.44
01:37:43|4742.44
01:37:44|4742.43
01:37:45|4742.47
01:37:46|4742.63
01:37:47|4742.64
01:37:48|4742.64
01:37:49|4742.63
01:37:50|4743.11
01:37:51|4743.1
01:37:52|4742.92
01:37:53|4742.94
01:37:55|4742.94
01:37:56|4742.73
01:37:57|4742.73
01:37:57|4742.72
01:38:00|4742.47
01:38:01|4742.27
01:38:02|4742.
01:38:03|4741.51
01:38:04|4741.8
01:38:05|4741.59
01:38:06|4741.6
01:38:08|4741.59
01:38:09|4741.64
01:38:09|4741.64
01:38:11|4741.64
01:38:12|4741.63
01:38:12|4741.64
01:38:14|4741.63
01:38:15|4741.21
01:38:16|4741.21
01:38:17|4741.61
01:38:17|4741.61
01:38:19|4741.62
01:38:20|4740.97
01:38:21|4741.36
01:38:22|4741.36
01:38:23|4741.37
01:38:24|4741.38
01:38:25|4741.38
01:38:26|4741.37
01:38:27|4741.37
01:38:28|4741.38
01:38:28|4742.75
01:38:30|4742.76
01:38:30|4742.53
01:38:32|4742.52
01:38:33|4742.53
01:38:34|4742.53
01:38:34|4742.53
01:38:36|4742.53
01:38:37|4742.53
01:38:38|4742.52
01:38:38|4742.28
01:38:40|4742.25
01:38:42|4742.25
01:38:42|4742.38
01:38:44|4742.24
01:38:46|4742.23
01:38:47|4742.23
01:38:49|4742.23
01:38:50|4742.24
01:38:51|4742.22
01:38:53|4742.19
01:38:55|4743.
01:38:55|4743.35
01:38:57|4743.18
01:38:58|4743.19
01:38:59|4743.22
01:39:00|4743.23
01:39:01|4743.25
01:39:02|4743.54
01:39:03|4743.54
01:39:04|4743.55
01:39:05|4743.93
01:39:07|4743.99
01:39:07|4743.91
01:39:08|4743.58
01:39:09|4743.57
01:39:10|4743.58
01:39:12|4742.19
01:39:13|4742.22
01:39:14|4742.21
01:39:15|4741.01
01:39:16|4741.01
01:39:17|4740.63
01:39:18|4740.43
01:39:19|4741.5
01:39:20|4741.33
01:39:21|4741.32
01:39:22|4741.32
01:39:23|4741.32
01:39:24|4743.28
01:39:25|4743.53
01:39:26|4743.13
01:39:27|4743.58
01:39:28|4743.58
01:39:29|4743.57
01:39:30|4743.57
01:39:31|4743.54
01:39:32|4743.53
01:39:33|4742.29
01:39:34|4741.61
01:39:35|4742.03
01:39:36|4741.61
01:39:37|4741.61
01:39:38|4741.61
01:39:39|4741.84
01:39:40|4741.97
01:39:41|4741.96
01:39:42|4741.87
01:39:44|4741.69
01:39:45|4741.69
01:39:46|4742.64
01:39:47|4742.79
01:39:49|4742.79
01:39:50|4742.79
01:39:51|4742.79
01:39:52|4743.33
01:39:53|4743.33
01:39:54|4743.33
01:39:55|4743.32
01:39:56|4743.33
01:39:57|4743.5
01:39:58|4743.33
01:39:59|4743.33
01:39:59|4743.33
01:40:02|4743.46
01:40:02|4744.19
01:40:03|4743.61
01:40:05|4744.11
01:40:05|4743.99
01:40:07|4743.99
01:40:08|4743.85
01:40:09|4743.85
01:40:09|4743.84
01:40:11|4743.46
01:40:12|4743.46
01:40:13|4743.23
01:40:14|4743.23
01:40:15|4741.86
01:40:16|4741.87
01:40:17|4741.87
01:40:18|4741.75
01:40:19|4741.74
01:40:20|4741.74
01:40:21|4741.74
01:40:22|4741.75
01:40:23|4741.75
01:40:24|4741.74
01:40:26|4741.
01:40:27|4741.
01:40:27|4741.69
01:40:29|4741.75
01:40:30|4741.74
01:40:30|4741.75
01:40:31|4741.98
01:40:32|4741.98
01:40:34|4741.98
01:40:34|4742.62
01:40:35|4742.63
01:40:37|4742.63
01:40:37|4742.63
01:40:39|4742.63
01:40:40|4742.63
01:40:41|4742.62
01:40:42|4742.63
01:40:44|4740.86
01:40:44|4741.09
01:40:45|4741.75
01:40:46|4741.56
01:40:48|4741.56
01:40:50|4741.56
01:40:52|4741.56
01:40:52|4741.56
01:40:54|4741.97
01:40:55|4741.98
01:40:56|4741.97
01:40:57|4741.75
01:40:59|4741.75
01:41:00|4741.74
01:41:02|4741.74
01:41:03|4741.73
01:41:04|4741.51
01:41:05|4740.46
01:41:07|4739.8
01:41:07|4739.47
01:41:08|4740.84
01:41:09|4739.79
01:41:10|4739.8
01:41:11|4739.8
01:41:12|4739.8
01:41:14|4739.56
01:41:14|4739.57
01:41:16|4740.25
01:41:17|4740.25
01:41:18|4740.03
01:41:18|4740.03
01:41:20|4740.03
01:41:21|4739.76
01:41:22|4739.76
01:41:22|4739.71
01:41:24|4739.66
01:41:25|4739.66
01:41:25|4740.14
01:41:27|4739.84
01:41:28|4739.65
01:41:28|4739.66
01:41:30|4739.66
01:41:31|4739.65
01:41:31|4739.66
01:41:32|4739.22
01:41:34|4740.09
01:41:35|4740.14
01:41:35|4740.8
01:41:37|4740.79
01:41:37|4740.8
01:41:39|4740.8
01:41:39|4740.74
01:41:41|4740.75
01:41:42|4740.75
01:41:43|4740.75
01:41:45|4740.74
01:41:46|4740.14
01:41:47|4740.14
01:41:49|4741.89
01:41:49|4741.82
01:41:50|4741.82
01:41:51|4741.82
01:41:52|4741.82
01:41:54|4741.82
01:41:55|4741.82
01:41:57|4741.82
01:41:58|4741.81
01:41:58|4741.81
01:41:59|4742.45
01:42:00|4742.58
01:42:02|4741.88
01:42:02|4740.51
01:42:03|4740.83
01:42:04|4741.06
01:42:06|4740.82
01:42:06|4740.4
01:42:08|4740.74
01:42:08|4740.77
01:42:10|4740.81
01:42:10|4740.84
01:42:12|4740.72
01:42:13|4740.82
01:42:13|4740.84
01:42:15|4740.84
01:42:15|4740.77
01:42:16|4740.93
01:42:18|4740.05
01:42:18|4740.81
01:42:19|4740.86
01:42:21|4740.81
01:42:21|4740.78
01:42:22|4740.77
01:42:23|4740.77
01:42:24|4740.83
01:42:26|4740.83
01:42:26|4740.84
01:42:28|4740.84
01:42:28|4740.82
01:42:29|4740.7
01:42:31|4740.78
01:42:31|4742.79
01:42:32|4743.46
01:42:33|4743.56
01:42:35|4742.57
01:42:35|4743.42
01:42:37|4743.42
01:42:37|4743.56
01:42:39|4743.64
01:42:40|4743.64
01:42:41|4743.64
01:42:42|4743.21
01:42:43|4741.06
01:42:44|4740.98
01:42:45|4741.01
01:42:47|4741.01
01:42:49|4741.02
01:42:50|4741.02
01:42:51|4740.84
01:42:53|4740.84
01:42:54|4740.83
01:42:55|4741.01
01:42:55|4740.41
01:42:57|4740.9
01:42:58|4740.89
01:42:59|4740.89
01:43:00|4740.84
01:43:01|4740.89
01:43:02|4740.89
01:43:03|4740.88
01:43:04|4740.89
01:43:06|4741.25
01:43:06|4741.25
01:43:08|4741.25
01:43:09|4741.25
01:43:10|4741.25
01:43:11|4741.24
01:43:12|4741.24
01:43:13|4741.25
01:43:14|4741.43
01:43:15|4741.43
01:43:16|4741.33
01:43:17|4741.34
01:43:18|4741.34
01:43:19|4741.34
01:43:20|4741.67
01:43:21|4741.46
01:43:22|4741.25
01:43:23|4740.75
01:43:24|4740.78
01:43:25|4741.25
01:43:26|4741.23
01:43:27|4740.58
01:43:28|4740.86
01:43:29|4740.85
01:43:30|4740.85
01:43:31|4740.7
01:43:32|4740.84
01:43:33|4740.84
01:43:34|4740.85
01:43:35|4740.85
01:43:36|4740.84
01:43:37|4742.71
01:43:38|4742.71
01:43:39|4742.72
01:43:40|4742.72
01:43:41|4742.72
01:43:42|4742.71
01:43:43|4742.71
01:43:44|4742.72
01:43:45|4742.72
01:43:47|4742.71
01:43:48|4742.72
01:43:50|4742.71
01:43:51|4742.71
01:43:52|4742.71
01:43:53|4742.72
01:43:55|4742.73
01:43:55|4742.73
01:43:56|4742.92
01:43:58|4742.99
01:43:59|4742.99
01:44:00|4743.
01:44:01|4743.42
01:44:02|4743.43
01:44:04|4743.2
01:44:05|4743.09
01:44:06|4742.99
01:44:07|4742.99
01:44:08|4742.99
01:44:09|4742.99
01:44:10|4742.99
01:44:11|4742.73
01:44:12|4742.73
01:44:13|4742.72
01:44:14|4742.73
01:44:15|4742.72
01:44:16|4742.95
01:44:17|4742.32
01:44:18|4741.86
01:44:19|4741.58
01:44:20|4741.58
01:44:21|4740.84
01:44:22|4740.72
01:44:23|4740.95
01:44:24|4741.06
01:44:25|4741.51
01:44:26|4741.51
01:44:27|4741.5
01:44:28|4741.5
01:44:29|4741.22
01:44:30|4741.58
01:44:31|4741.65
01:44:32|4741.69
01:44:33|4741.7
01:44:34|4741.69
01:44:35|4741.69
01:44:36|4741.7
01:44:37|4742.96
01:44:38|4742.8
01:44:39|4742.33
01:44:40|4742.33
01:44:41|4742.46
01:44:42|4742.78
01:44:43|4741.25
01:44:44|4740.96
01:44:45|4740.96
01:44:46|4740.54
01:44:48|4740.76
01:44:49|4740.89
01:44:50|4740.88
01:44:52|4741.72
01:44:53|4741.64
01:44:55|4741.63
01:44:56|4741.07
01:44:56|4741.
01:44:58|4741.18
01:44:59|4741.18
01:44:59|4741.18
01:45:01|4741.01
01:45:01|4741.01
01:45:03|4740.97
01:45:04|4740.89
01:45:05|4740.9
01:45:06|4740.9
01:45:07|4740.9
01:45:08|4740.44
01:45:09|4740.73
01:45:10|4740.85
01:45:11|4740.85
01:45:12|4741.62
01:45:13|4741.1
01:45:14|4741.47
01:45:15|4741.47
01:45:16|4741.48
01:45:17|4741.47
01:45:18|4741.48
01:45:19|4741.47
01:45:20|4741.48
01:45:21|4741.47
01:45:22|4741.48
01:45:23|4741.47
01:45:24|4740.98
01:45:25|4741.33
01:45:26|4741.32
01:45:27|4741.33
01:45:28|4741.33
01:45:29|4741.33
01:45:30|4740.99
01:45:31|4741.
01:45:32|4741.47
01:45:33|4741.47
01:45:34|4741.46
01:45:35|4741.46
01:45:36|4741.45
01:45:37|4741.39
01:45:38|4741.4
01:45:39|4741.46
01:45:40|4741.46
01:45:41|4741.6
01:45:42|4741.6
01:45:43|4741.6
01:45:44|4741.24
01:45:45|4741.11
01:45:46|4741.1
01:45:48|4740.21
01:45:49|4740.78
01:45:50|4740.77
01:45:51|4740.78
01:45:53|4740.82
01:45:54|4740.7
01:45:54|4740.82
01:45:56|4741.01
01:45:57|4741.09
01:45:58|4741.09
01:45:59|4741.09
01:46:01|4741.1
01:46:03|4741.22
01:46:04|4741.98
01:46:05|4741.98
01:46:06|4741.99
01:46:07|4741.98
01:46:08|4741.99
01:46:10|4741.99
01:46:11|4741.47
01:46:12|4741.47
01:46:13|4741.47
01:46:13|4741.47
01:46:14|4741.46
01:46:16|4741.46
01:46:17|4741.23
01:46:18|4741.24
01:46:19|4741.24
01:46:20|4740.01
01:46:21|4740.29
01:46:22|4739.38
01:46:23|4739.37
01:46:24|4739.38
01:46:25|4739.37
01:46:26|4738.19
01:46:27|4737.64
01:46:28|4737.64
01:46:29|4737.59
01:46:30|4736.5
01:46:31|4736.03
01:46:32|4736.24
01:46:33|4735.97
01:46:34|4735.87
01:46:35|4735.6
01:46:36|4735.01
01:46:37|4735.21
01:46:38|4735.03
01:46:39|4734.72
01:46:40|4734.3
01:46:41|4734.74
01:46:42|4734.57
01:46:43|4734.56
01:46:44|4734.49
01:46:45|4734.5
01:46:46|4734.56
01:46:47|4735.26
01:46:48|4735.26
01:46:49|4735.1
01:46:51|4735.29
01:46:52|4735.29
01:46:52|4735.15
01:46:54|4735.15
01:46:55|4735.15
01:46:57|4734.52
01:46:57|4734.52
01:46:58|4734.51
01:47:00|4734.51
01:47:01|4734.51
01:47:01|4734.51
01:47:02|4734.5
01:47:03|4734.34
01:47:05|4734.33
01:47:06|4734.33
01:47:07|4734.33
01:47:08|4734.33
01:47:09|4734.34
01:47:10|4734.34
01:47:11|4734.33
01:47:12|4734.74
01:47:13|4734.74
01:47:14|4734.74
01:47:15|4734.73
01:47:16|4733.27
01:47:17|4733.26
01:47:17|4733.25
01:47:19|4733.25
01:47:20|4733.24
01:47:21|4733.06
01:47:22|4733.05
01:47:23|4733.05
01:47:24|4732.24
01:47:25|4732.97
01:47:26|4732.96
01:47:27|4732.5
01:47:28|4732.16
01:47:28|4732.16
01:47:30|4732.16
01:47:31|4732.07
01:47:31|4732.07
01:47:33|4732.08
01:47:34|4733.64
01:47:35|4733.75
01:47:36|4733.74
01:47:37|4733.74
01:47:38|4733.75
01:47:39|4733.75
01:47:40|4733.75
01:47:41|4733.75
01:47:42|4733.75
01:47:43|4733.74
01:47:44|4733.95
01:47:45|4734.59
01:47:46|4734.99
01:47:47|4734.99
01:47:48|4734.86
01:47:49|4734.86
01:47:51|4734.86
01:47:52|4734.86
01:47:53|4734.87
01:47:54|4734.87
01:47:55|4734.89
01:47:56|4734.89
01:47:57|4734.89
01:47:58|4734.89
01:47:59|4734.88
01:48:01|4734.89
01:48:01|4734.87
01:48:02|4734.54
01:48:03|4734.53
01:48:04|4734.31
01:48:05|4734.31
01:48:06|4734.3
01:48:07|4733.75
01:48:09|4733.75
01:48:10|4732.79
01:48:11|4732.91
01:48:11|4732.46
01:48:12|4732.46
01:48:13|4732.45
01:48:15|4732.26
01:48:16|4731.71
01:48:16|4731.7
01:48:18|4731.71
01:48:18|4731.71
01:48:20|4733.06
01:48:21|4732.88
01:48:22|4732.86
01:48:23|4732.88
01:48:24|4732.88
01:48:25|4732.88
01:48:26|4732.39
01:48:27|4732.31
01:48:28|4732.37
01:48:29|4732.31
01:48:30|4730.85
01:48:31|4731.37
01:48:32|4731.8
01:48:33|4731.81
01:48:34|4731.3
01:48:35|4731.31
01:48:36|4731.31
01:48:37|4731.21
01:48:38|4731.08
01:48:39|4730.86
01:48:40|4730.83
01:48:42|4730.83
01:48:42|4730.82
01:48:44|4731.11
01:48:45|4731.11
01:48:46|4731.1
01:48:47|4731.11
01:48:48|4731.44
01:48:49|4731.44
01:48:50|4731.21
01:48:52|4731.21
01:48:53|4731.17
01:48:54|4731.17
01:48:55|4731.17
01:48:56|4731.1
01:48:57|4731.33
01:48:58|4731.32
01:48:59|4731.33
01:49:01|4731.67
01:49:01|4731.21
01:49:03|4731.21
01:49:04|4731.21
01:49:06|4731.22
01:49:07|4731.21
01:49:07|4731.37
01:49:09|4731.37
01:49:10|4731.37
01:49:11|4731.37
01:49:12|4731.24
01:49:13|4731.25
01:49:14|4731.25
01:49:15|4731.25
01:49:15|4731.24
01:49:17|4731.24
01:49:17|4731.22
01:49:20|4731.32
01:49:20|4731.33
01:49:21|4731.33
01:49:22|4731.33
01:49:23|4731.32
01:49:24|4731.32
01:49:25|4731.33
01:49:26|4731.32
01:49:27|4730.78
01:49:28|4730.78
01:49:29|4730.78
01:49:30|4730.33
01:49:31|4730.79
01:49:32|4730.79
01:49:33|4730.78
01:49:34|4730.78
01:49:35|4730.78
01:49:36|4730.78
01:49:37|4730.82
01:49:38|4730.88
01:49:39|4730.88
01:49:40|4730.88
01:49:41|4730.88
01:49:42|4730.87
01:49:43|4730.78
01:49:44|4729.67
01:49:45|4729.71
01:49:46|4729.85
01:49:47|4729.85
01:49:49|4729.72
01:49:49|4729.73
01:49:50|4729.73
01:49:52|4729.73
01:49:53|4729.73
01:49:55|4729.73
01:49:56|4729.73
01:49:57|4729.74
01:49:58|4729.68
01:50:00|4729.27
01:50:00|4729.48
01:50:01|4729.47
01:50:03|4729.19
01:50:04|4729.2
01:50:05|4729.19
01:50:06|4729.19
01:50:07|4729.2
01:50:08|4729.2
01:50:09|4729.19
01:50:10|4729.19
01:50:12|4729.19
01:50:13|4729.48
01:50:14|4729.93
01:50:15|4728.01
01:50:16|4728.08
01:50:17|4728.52
01:50:18|4728.52
01:50:19|4728.01
01:50:20|4728.
01:50:21|4728.
01:50:22|4728.
01:50:23|4728.
01:50:24|4727.58
01:50:25|4727.58
01:50:26|4727.97
01:50:27|4727.98
01:50:28|4727.97
01:50:29|4727.97
01:50:30|4727.98
01:50:31|4727.97
01:50:32|4727.97
01:50:33|4727.97
01:50:34|4727.97
01:50:35|4727.98
01:50:36|4727.97
01:50:37|4727.98
01:50:38|4727.97
01:50:39|4727.97
01:50:40|4727.71
01:50:41|4727.24
01:50:42|4727.25
01:50:43|4727.24
01:50:44|4727.25
01:50:45|4727.24
01:50:46|4727.83
01:50:47|4727.72
01:50:48|4727.72
01:50:49|4727.25
01:50:50|4727.25
01:50:51|4727.04
01:50:52|4727.13
01:50:54|4727.12
01:50:55|4727.13
01:50:56|4727.13
01:50:58|4727.13
01:50:59|4727.12
01:51:00|4727.12
01:51:01|4727.08
01:51:02|4726.97
01:51:03|4726.97
01:51:04|4726.98
01:51:05|4727.12
01:51:06|4727.63
01:51:07|4727.64
01:51:08|4727.63
01:51:09|4727.64
01:51:10|4727.63
01:51:11|4727.63
01:51:12|4727.63
01:51:13|4727.4
01:51:14|4727.31
01:51:15|4727.03
01:51:16|4727.03
01:51:17|4727.03
01:51:18|4727.04
01:51:19|4727.04
01:51:20|4727.04
01:51:21|4727.04
01:51:22|4727.03
01:51:23|4727.03
01:51:24|4727.03
01:51:26|4727.04
01:51:27|4727.
01:51:28|4727.
01:51:29|4727.
01:51:30|4726.83
01:51:31|4726.77
01:51:32|4726.76
01:51:33|4725.96
01:51:34|4725.01
01:51:35|4723.38
01:51:36|4722.98
01:51:37|4723.76
01:51:38|4723.82
01:51:39|4723.83
01:51:40|4723.29
01:51:41|4723.3
01:51:42|4723.3
01:51:43|4723.11
01:51:44|4723.12
01:51:45|4723.11
01:51:46|4723.12
01:51:47|4723.12
01:51:48|4723.12
01:51:49|4723.11
01:51:50|4723.11
01:51:51|4723.12
01:51:52|4723.11
01:51:53|4723.15
01:51:55|4723.
01:51:57|4722.72
01:51:58|4722.84
01:51:58|4723.29
01:52:00|4723.29
01:52:00|4723.29
01:52:01|4723.99
01:52:02|4724.38
01:52:03|4724.38
01:52:04|4723.98
01:52:05|4724.23
01:52:06|4724.23
01:52:08|4724.23
01:52:08|4724.22
01:52:10|4724.05
01:52:11|4724.05
01:52:12|4724.06
01:52:13|4724.05
01:52:14|4724.05
01:52:15|4724.05
01:52:16|4724.06
01:52:17|4724.05
01:52:18|4723.67
01:52:19|4723.67
01:52:20|4723.67
01:52:21|4723.67
01:52:22|4726.32
01:52:23|4726.62
01:52:24|4726.7
01:52:25|4726.7
01:52:26|4726.7
01:52:27|4726.7
01:52:28|4726.7
01:52:29|4726.7
01:52:30|4726.26
01:52:31|4726.25
01:52:32|4726.26
01:52:33|4726.25
01:52:34|4726.25
01:52:35|4725.74
01:52:36|4726.26
01:52:38|4725.47
01:52:38|4725.28
01:52:39|4724.91
01:52:40|4724.9
01:52:41|4723.78
01:52:42|4724.13
01:52:43|4724.13
01:52:44|4724.13
01:52:45|4724.12
01:52:46|4723.84
01:52:47|4723.97
01:52:48|4723.96
01:52:49|4723.97
01:52:50|4723.97
01:52:51|4723.96
01:52:52|4723.97
01:52:53|4723.96
01:52:54|4723.97
01:52:56|4723.96
01:52:58|4723.34
01:52:59|4723.24
01:53:01|4723.23
01:53:02|4723.23
01:53:03|4722.62
01:53:04|4722.52
01:53:05|4722.34
01:53:06|4722.29
01:53:07|4720.82
01:53:08|4721.12
01:53:09|4721.29
01:53:10|4721.29
01:53:11|4721.28
01:53:12|4721.08
01:53:13|4721.69
01:53:14|4721.69
01:53:15|4721.69
01:53:16|4722.75
01:53:17|4722.99
01:53:18|4723.5
01:53:19|4723.5
01:53:19|4723.94
01:53:21|4723.94
01:53:21|4724.05
01:53:23|4724.2
01:53:24|4724.06
01:53:25|4724.07
01:53:26|4724.07
01:53:27|4724.07
01:53:28|4724.06
01:53:30|4724.06
01:53:31|4724.07
01:53:32|4724.06
01:53:33|4724.06
01:53:33|4724.06
01:53:35|4724.06
01:53:35|4724.06
01:53:36|4724.07
01:53:37|4724.06
01:53:39|4724.06
01:53:40|4724.06
01:53:41|4724.06
01:53:42|4723.51
01:53:43|4722.56
01:53:44|4722.96
01:53:44|4722.95
01:53:45|4722.95
01:53:47|4722.96
01:53:48|4722.96
01:53:49|4722.96
01:53:50|4722.41
01:53:51|4722.56
01:53:52|4722.65
01:53:53|4722.65
01:53:54|4722.66
01:53:55|4722.67
01:53:57|4722.67
01:53:57|4722.66
01:53:59|4722.66
01:54:01|4721.65
01:54:02|4722.1
01:54:03|4721.1
01:54:04|4721.11
01:54:05|4720.45
01:54:07|4720.44
01:54:08|4720.45
01:54:09|4720.45
01:54:10|4720.44
01:54:11|4720.45
01:54:12|4720.44
01:54:13|4720.45
01:54:14|4720.44
01:54:15|4720.44
01:54:17|4720.45
01:54:18|4721.15
01:54:19|4721.6
01:54:20|4721.6
01:54:20|4721.6
01:54:22|4721.6
01:54:23|4721.53
01:54:24|4720.62
01:54:24|4720.62
01:54:26|4720.63
01:54:27|4720.63
01:54:28|4720.63
01:54:29|4720.63
01:54:30|4720.92
01:54:31|4720.91
01:54:32|4720.91
01:54:33|4720.92
01:54:34|4720.92
01:54:35|4720.92
01:54:36|4720.92
01:54:37|4720.92
01:54:38|4720.91
01:54:39|4720.91
01:54:40|4720.91
01:54:41|4720.91
01:54:42|4720.91
01:54:43|4720.91
01:54:45|4720.93
01:54:45|4720.93
01:54:46|4721.01
01:54:48|4720.68
01:54:49|4720.69
01:54:50|4720.01
01:54:50|4720.
01:54:51|4720.01
01:54:52|4720.
01:54:53|4720.63
01:54:54|4720.63
01:54:55|4720.63
01:54:58|4720.62
01:54:58|4720.62
01:55:00|4720.63
01:55:01|4720.62
01:55:03|4720.62
01:55:03|4720.63
01:55:05|4720.63
01:55:05|4720.62
01:55:07|4720.29
01:55:08|4720.3
01:55:09|4720.3
01:55:10|4720.29
01:55:11|4720.29
01:55:13|4720.3
01:55:13|4720.3
01:55:15|4720.29
01:55:15|4720.29
01:55:17|4720.29
01:55:18|4720.62
01:55:19|4720.63
01:55:20|4721.2
01:55:21|4721.2
01:55:22|4721.2
01:55:23|4721.21
01:55:24|4721.21
01:55:25|4721.21
01:55:26|4721.21
01:55:27|4721.2
01:55:28|4721.21
01:55:29|4721.21
01:55:30|4721.2
01:55:31|4721.21
01:55:32|4721.2
01:55:33|4721.21
01:55:34|4721.21
01:55:35|4721.21
01:55:36|4721.21
01:55:37|4721.21
01:55:38|4721.21
01:55:39|4721.2
01:55:40|4721.42
01:55:41|4721.43
01:55:42|4721.43
01:55:43|4721.43
01:55:44|4721.43
01:55:45|4723.78
01:55:46|4724.77
01:55:47|4725.78
01:55:48|4725.91
01:55:49|4725.92
01:55:50|4725.92
01:55:51|4726.37
01:55:52|4726.37
01:55:53|4726.37
01:55:54|4726.4
01:55:55|4726.78
01:55:56|4726.77
01:55:57|4726.78
01:55:59|4727.05
01:56:01|4727.62
01:56:02|4727.08
01:56:03|4727.09
01:56:05|4727.26
01:56:05|4727.25
01:56:06|4727.36
01:56:09|4727.5
01:56:09|4727.5
01:56:10|4727.5
01:56:11|4727.51
01:56:12|4727.45
01:56:13|4727.44
01:56:14|4727.45
01:56:15|4727.45
01:56:16|4727.45
01:56:17|4727.45
01:56:18|4727.45
01:56:19|4727.51
01:56:20|4727.7
01:56:21|4727.7
01:56:22|4727.7
01:56:23|4727.7
01:56:24|4724.43
01:56:25|4724.61
01:56:26|4723.23
01:56:27|4723.54
01:56:28|4723.55
01:56:29|4723.54
01:56:30|4723.55
01:56:31|4723.55
01:56:33|4724.05
01:56:34|4726.06
01:56:35|4726.06
01:56:36|4726.06
01:56:37|4726.05
01:56:38|4726.06
01:56:39|4726.06
01:56:40|4726.06
01:56:41|4726.05
01:56:42|4726.06
01:56:43|4726.05
01:56:44|4726.05
01:56:45|4726.03
01:56:46|4726.06
01:56:47|4726.89
01:56:48|4726.89
01:56:49|4726.88
01:56:50|4726.88
01:56:51|4726.88
01:56:52|4726.88
01:56:53|4726.66
01:56:54|4726.65
01:56:55|4726.66
01:56:56|4726.65
01:56:57|4726.66
01:56:58|4726.65
01:57:00|4726.65
01:57:01|4726.66
01:57:03|4726.67
01:57:05|4726.67
01:57:06|4727.43
01:57:07|4727.44
01:57:08|4727.02
01:57:09|4727.02
01:57:10|4727.03
01:57:11|4727.02
01:57:13|4727.02
01:57:14|4727.02
01:57:15|4727.02
01:57:16|4726.69
01:57:17|4726.69
01:57:18|4726.69
01:57:19|4726.69
01:57:20|4726.69
01:57:21|4726.66
01:57:22|4726.66
01:57:23|4726.66
01:57:24|4726.66
01:57:25|4726.65
01:57:26|4726.27
01:57:27|4725.21
01:57:28|4725.01
01:57:29|4724.61
01:57:30|4724.61
01:57:31|4724.62
01:57:32|4724.62
01:57:33|4724.61
01:57:34|4724.62
01:57:35|4724.46
01:57:36|4724.39
01:57:37|4726.38
01:57:38|4726.38
01:57:39|4726.38
01:57:40|4726.38
01:57:41|4726.37
01:57:42|4726.37
01:57:43|4726.37
01:57:44|4726.38
01:57:45|4726.38
01:57:46|4726.39
01:57:47|4726.39
01:57:48|4726.38
01:57:49|4726.38
01:57:50|4726.38
01:57:51|4726.39
01:57:52|4726.4
01:57:53|4726.41
01:57:54|4726.4
01:57:55|4726.62
01:57:56|4726.62
01:57:57|4726.63
01:57:58|4726.62
01:57:59|4726.63
01:58:01|4726.65
01:58:03|4726.64
01:58:04|4726.64
01:58:05|4726.64
01:58:06|4726.64
01:58:07|4726.64
01:58:08|4726.64
01:58:09|4726.65
01:58:10|4726.65
01:58:12|4726.64
01:58:13|4726.64
01:58:14|4726.65
01:58:15|4726.65
01:58:16|4726.64
01:58:16|4726.65
01:58:18|4726.65
01:58:19|4726.64
01:58:20|4726.65
01:58:21|4726.65
01:58:22|4726.65
01:58:22|4726.65
01:58:23|4726.64
01:58:25|4726.65
01:58:26|4726.64
01:58:27|4726.64
01:58:28|4728.
01:58:29|4729.14
01:58:30|4729.15
01:58:31|4729.15
01:58:32|4729.92
01:58:33|4730.
01:58:34|4730.
01:58:35|4730.
01:58:36|4730.
01:58:37|4730.
01:58:38|4730.
01:58:39|4730.
01:58:40|4729.99
01:58:41|4730.
01:58:42|4730.72
01:58:42|4730.78
01:58:44|4731.32
01:58:44|4731.31
01:58:45|4731.31
01:58:47|4731.34
01:58:48|4731.34
01:58:49|4731.34
01:58:50|4731.5
01:58:51|4731.5
01:58:52|4731.5
01:58:53|4731.49
01:58:55|4731.49
01:58:55|4731.49
01:58:56|4731.5
01:58:57|4731.49
01:58:58|4731.49
01:58:59|4731.5
01:59:01|4731.49
01:59:02|4731.49
01:59:04|4731.33
01:59:06|4731.33
01:59:07|4731.33
01:59:09|4731.33
01:59:10|4731.49
01:59:11|4731.33
01:59:11|4731.34
01:59:12|4731.34
01:59:14|4731.33
01:59:15|4731.48
01:59:16|4731.33
01:59:17|4731.33
01:59:17|4731.33
01:59:19|4731.48
01:59:19|4730.98
01:59:21|4729.84
01:59:21|4729.16
01:59:23|4727.25
01:59:23|4727.25
01:59:24|4727.33
01:59:26|4727.09
01:59:27|4726.97
01:59:28|4726.97
01:59:28|4727.09
01:59:30|4726.96
01:59:31|4727.08
01:59:32|4727.08
01:59:33|4726.92
01:59:33|4726.85
01:59:35|4726.8
01:59:36|4726.8
01:59:37|4726.8
01:59:38|4726.8
01:59:39|4726.8
01:59:40|4726.71
01:59:41|4726.8
01:59:42|4726.8
01:59:43|4726.8
01:59:43|4726.79
01:59:45|4726.8
01:59:46|4726.8
01:59:47|4726.8
01:59:48|4726.79
01:59:49|4728.62
01:59:50|4728.62
01:59:51|4728.91
01:59:52|4728.9
01:59:53|4729.9
01:59:54|4730.72
01:59:54|4730.23
01:59:56|4730.17
01:59:57|4730.16
01:59:57|4729.97
01:59:58|4730.21
01:59:59|4730.69
02:00:01|4730.72
02:00:01|4730.72
02:00:04|4730.65
02:00:06|4730.65
02:00:06|4730.69
02:00:08|4730.72
02:00:09|4730.73
02:00:09|4730.73
02:00:11|4730.72
02:00:11|4730.73
02:00:12|4730.72
02:00:13|4731.16
02:00:14|4731.16
02:00:15|4731.34
02:00:17|4731.31
02:00:17|4731.18
02:00:18|4731.21
02:00:19|4731.34
02:00:20|4730.9
02:00:21|4730.9
02:00:22|4730.91
02:00:23|4730.91
02:00:25|4730.94
02:00:26|4730.94
02:00:27|4730.94
02:00:28|4730.93
02:00:28|4730.93
02:00:31|4730.94
02:00:31|4730.94
02:00:33|4730.93
02:00:33|4730.94
02:00:34|4730.93
02:00:36|4730.96
02:00:36|4730.96
02:00:38|4731.12
02:00:39|4731.12
02:00:40|4731.12
02:00:41|4731.11
02:00:42|4731.12
02:00:43|4731.12
02:00:43|4731.12
02:00:45|4731.12
02:00:45|4731.12
02:00:47|4731.45
02:00:48|4731.23
02:00:49|4731.23
02:00:50|4731.22
02:00:50|4731.22
02:00:52|4731.18
02:00:52|4732.59
02:00:54|4730.82
02:00:55|4730.02
02:00:56|4730.26
02:00:56|4730.25
02:00:58|4730.25
02:00:58|4730.34
02:01:00|4730.34
02:01:01|4730.46
02:01:02|4730.46
02:01:04|4730.26
02:01:05|4730.25
02:01:06|4730.25
02:01:08|4730.26
02:01:09|4730.25
02:01:10|4730.26
02:01:11|4730.24
02:01:12|4730.01
02:01:13|4729.56
02:01:14|4729.31
02:01:15|4729.3
02:01:16|4729.02
02:01:17|4729.03
02:01:18|4729.25
02:01:19|4729.26
02:01:20|4729.25
02:01:21|4729.25
02:01:22|4729.25
02:01:23|4729.25
02:01:24|4729.25
02:01:25|4729.25
02:01:26|4729.08
02:01:27|4729.09
02:01:28|4729.03
02:01:30|4729.02
02:01:31|4729.
02:01:31|4728.94
02:01:33|4728.95
02:01:34|4728.95
02:01:35|4728.95
02:01:36|4728.95
02:01:37|4728.95
02:01:38|4728.94
02:01:39|4728.95
02:01:40|4728.62
02:01:40|4728.62
02:01:42|4728.63
02:01:42|4728.63
02:01:43|4728.62
02:01:44|4728.62
02:01:46|4728.34
02:01:46|4728.33
02:01:48|4728.33
02:01:49|4728.34
02:01:49|4727.8
02:01:50|4727.88
02:01:52|4727.89
02:01:52|4727.89
02:01:53|4727.88
02:01:55|4727.89
02:01:56|4727.89
02:01:56|4728.34
02:01:57|4728.33
02:01:59|4728.34
02:01:59|4728.34
02:02:01|4728.52
02:02:02|4728.52
02:02:03|4728.51
02:02:05|4728.37
02:02:06|4728.36
02:02:07|4728.37
02:02:09|4728.37
02:02:10|4728.37
02:02:11|4728.34
02:02:12|4728.12
02:02:13|4728.11
02:02:14|4728.12
02:02:15|4728.12
02:02:16|4728.13
02:02:17|4728.14
02:02:18|4728.22
02:02:19|4728.23
02:02:20|4728.23
02:02:22|4728.22
02:02:23|4728.22
02:02:24|4728.21
02:02:25|4728.21
02:02:26|4728.22
02:02:27|4728.21
02:02:28|4728.22
02:02:29|4728.22
02:02:30|4728.21
02:02:31|4728.21
02:02:33|4728.46
02:02:33|4729.99
02:02:36|4730.
02:02:36|4730.01
02:02:38|4730.01
02:02:39|4730.18
02:02:39|4730.47
02:02:40|4731.02
02:02:41|4731.12
02:02:43|4731.12
02:02:44|4731.15
02:02:45|4731.15
02:02:45|4731.15
02:02:47|4731.16
02:02:48|4731.15
02:02:48|4731.15
02:02:49|4731.15
02:02:50|4731.58
02:02:52|4732.25
02:02:52|4732.24
02:02:53|4732.25
02:02:54|4733.19
02:02:55|4733.19
02:02:56|4733.17
02:02:58|4733.16
02:02:59|4733.18
02:02:59|4733.19
02:03:00|4732.74
02:03:01|4732.74
02:03:03|4732.75
02:03:04|4732.31
02:03:06|4732.68
02:03:07|4732.39
02:03:08|4732.78
02:03:10|4732.78
02:03:11|4732.78
02:03:12|4732.88
02:03:13|4732.87
02:03:14|4733.23
02:03:15|4733.23
02:03:16|4733.22
02:03:17|4733.23
02:03:18|4733.23
02:03:19|4733.24
02:03:20|4733.23
02:03:21|4733.19
02:03:22|4732.42
02:03:23|4733.05
02:03:24|4733.22
02:03:25|4733.23
02:03:26|4733.22
02:03:27|4733.23
02:03:28|4733.21
02:03:29|4733.22
02:03:30|4733.21
02:03:31|4733.21
02:03:33|4733.26
02:03:34|4733.47
02:03:35|4733.57
02:03:36|4733.57
02:03:37|4733.57
02:03:38|4733.57
02:03:39|4733.57
02:03:40|4733.57
02:03:41|4733.84
02:03:42|4734.77
02:03:43|4734.77
02:03:44|4734.77
02:03:45|4734.78
02:03:46|4734.78
02:03:47|4734.77
02:03:48|4734.78
02:03:49|4735.
02:03:50|4735.
02:03:51|4735.
02:03:52|4735.15
02:03:53|4736.35
02:03:54|4736.37
02:03:55|4736.55
02:03:56|4736.54
02:03:57|4736.6
02:03:58|4736.95
02:03:59|4736.56
02:04:00|4736.95
02:04:01|4736.95
02:04:02|4736.94
02:04:03|4736.1
02:04:04|4736.
02:04:05|4736.22
02:04:07|4736.89
02:04:09|4736.89
02:04:10|4736.89
02:04:11|4736.75
02:04:13|4736.88
02:04:14|4737.02
02:04:15|4737.34
02:04:16|4737.34
02:04:17|4737.34
02:04:18|4737.34
02:04:19|4737.34
02:04:20|4737.35
02:04:21|4737.37
02:04:22|4737.39
02:04:23|4737.57
02:04:24|4738.4
02:04:25|4738.83
02:04:26|4738.83
02:04:27|4738.99
02:04:28|4738.99
02:04:29|4738.99
02:04:30|4739.
02:04:31|4739.06
02:04:32|4739.08
02:04:33|4739.13
02:04:34|4739.13
02:04:35|4739.47
02:04:36|4739.47
02:04:37|4739.26
02:04:38|4739.27
02:04:39|4739.26
02:04:40|4739.26
02:04:41|4739.26
02:04:42|4739.18
02:04:43|4739.
02:04:44|4738.37
02:04:45|4738.57
02:04:46|4738.57
02:04:47|4738.6
02:04:48|4738.59
02:04:49|4738.35
02:04:50|4738.35
02:04:51|4738.35
02:04:52|4738.35
02:04:53|4738.21
02:04:54|4738.28
02:04:55|4738.28
02:04:56|4738.6
02:04:57|4739.12
02:04:58|4738.89
02:04:59|4738.52
02:05:00|4738.53
02:05:02|4738.01
02:05:02|4738.01
02:05:03|4737.71
02:05:04|4737.71
02:05:06|4737.71
02:05:08|4737.71
02:05:09|4737.3
02:05:11|4737.33
02:05:12|4737.01
02:05:13|4737.01
02:05:14|4736.7
02:05:15|4737.11
02:05:16|4737.1
02:05:17|4737.1
02:05:18|4737.1
02:05:19|4737.11
02:05:20|4737.11
02:05:21|4737.1
02:05:22|4737.1
02:05:23|4737.1
02:05:24|4737.11
02:05:25|4737.1
02:05:26|4737.11
02:05:27|4737.03
02:05:28|4737.01
02:05:29|4737.02
02:05:30|4737.82
02:05:31|4737.07
02:05:32|4737.3
02:05:33|4737.31
02:05:34|4738.16
02:05:35|4738.24
02:05:36|4738.24
02:05:37|4738.23
02:05:38|4738.24
02:05:40|4738.24
02:05:41|4738.85
02:05:42|4739.61
02:05:43|4739.62
02:05:44|4739.62
02:05:45|4739.62
02:05:46|4739.61
02:05:46|4739.62
02:05:47|4739.62
02:05:49|4739.59
02:05:50|4739.39
02:05:50|4739.39
02:05:52|4739.02
02:05:52|4738.86
02:05:54|4739.4
02:05:55|4739.39
02:05:56|4739.39
02:05:56|4738.94
02:05:58|4738.78
02:05:59|4738.81
02:06:00|4738.54
02:06:00|4739.4
02:06:01|4739.18
02:06:03|4739.18
02:06:04|4739.04
02:06:05|4739.05
02:06:06|4739.05
02:06:07|4739.05
02:06:09|4739.04
02:06:10|4739.18
02:06:11|4739.18
02:06:12|4738.28
02:06:14|4738.5
02:06:15|4738.5
02:06:16|4738.5
02:06:17|4739.01
02:06:18|4738.72
02:06:19|4738.54
02:06:20|4738.24
02:06:21|4738.24
02:06:22|4738.24
02:06:23|4738.25
02:06:24|4738.25
02:06:25|4738.25
02:06:26|4738.25
02:06:27|4738.25
02:06:28|4739.34
02:06:29|4739.4
02:06:30|4739.4
02:06:31|4739.4
02:06:32|4739.41
02:06:33|4739.62
02:06:34|4739.62
02:06:35|4739.62
02:06:37|4739.62
02:06:37|4739.62
02:06:38|4739.63
02:06:39|4739.83
02:06:40|4739.85
02:06:41|4739.63
02:06:42|4739.68
02:06:43|4739.68
02:06:44|4739.85
02:06:45|4739.24
02:06:46|4739.84
02:06:47|4739.85
02:06:48|4739.85
02:06:49|4739.85
02:06:50|4739.85
02:06:51|4739.85
02:06:52|4739.75
02:06:53|4739.69
02:06:54|4739.7
02:06:55|4739.7
02:06:56|4739.7
02:06:57|4739.69
02:06:58|4739.69
02:06:59|4739.69
02:07:00|4739.69
02:07:01|4739.68
02:07:02|4739.69
02:07:03|4739.68
02:07:04|4739.69
02:07:05|4739.69
02:07:06|4739.68
02:07:07|4739.68
02:07:09|4739.69
02:07:11|4739.69
02:07:12|4739.69
02:07:12|4739.68
02:07:14|4739.68
02:07:15|4739.68
02:07:16|4740.4
02:07:17|4740.53
02:07:18|4740.54
02:07:19|4740.54
02:07:20|4740.53
02:07:21|4740.53
02:07:22|4740.08
02:07:23|4740.23
02:07:24|4740.23
02:07:25|4740.38
02:07:26|4740.41
02:07:27|4740.61
02:07:28|4740.01
02:07:29|4740.54
02:07:30|4740.54
02:07:30|4740.54
02:07:31|4740.71
02:07:33|4740.73
02:07:34|4740.74
02:07:35|4740.6
02:07:36|4740.6
02:07:37|4740.6
02:07:37|4740.6
02:07:39|4740.37
02:07:40|4739.5
02:07:41|4739.53
02:07:42|4739.62
02:07:43|4739.63
02:07:44|4739.62
02:07:45|4739.63
02:07:46|4739.77
02:07:47|4739.78
02:07:48|4739.82
02:07:49|4739.63
02:07:50|4739.44
02:07:51|4739.44
02:07:52|4739.43
02:07:53|4739.56
02:07:54|4739.73
02:07:55|4739.76
02:07:56|4739.79
02:07:57|4739.8
02:07:58|4739.78
02:07:59|4739.77
02:08:00|4739.77
02:08:01|4739.77
02:08:02|4739.78
02:08:03|4739.78
02:08:04|4739.78
02:08:05|4739.78
02:08:06|4739.78
02:08:07|4739.78
02:08:08|4739.96
02:08:10|4739.97
02:08:12|4739.97
02:08:13|4739.96
02:08:14|4739.99
02:08:15|4739.99
02:08:16|4740.03
02:08:17|4740.53
02:08:19|4740.54
02:08:20|4740.54
02:08:21|4740.31
02:08:22|4740.32
02:08:22|4740.32
02:08:23|4740.55
02:08:25|4740.59
02:08:26|4740.54
02:08:27|4740.35
02:08:27|4740.35
02:08:28|4740.35
02:08:30|4740.36
02:08:31|4740.58
02:08:32|4740.59
02:08:33|4740.59
02:08:33|4740.58
02:08:35|4740.59
02:08:36|4740.58
02:08:36|4740.47
02:08:37|4740.48
02:08:39|4740.58
02:08:39|4740.58
02:08:40|4740.58
02:08:42|4740.57
02:08:43|4740.59
02:08:44|4740.59
02:08:44|4740.59
02:08:45|4740.59
02:08:46|4740.72
02:08:48|4740.67
02:08:48|4740.59
02:08:50|4740.45
02:08:51|4740.45
02:08:52|4740.76
02:08:52|4740.47
02:08:53|4740.47
02:08:54|4740.46
02:08:55|4740.47
02:08:57|4740.49
02:08:57|4740.71
02:08:59|4740.48
02:08:59|4740.47
02:09:00|4740.48
02:09:02|4740.48
02:09:02|4740.48
02:09:03|4740.47
02:09:04|4740.42
02:09:05|4739.58
02:09:06|4739.41
02:09:07|4739.2
02:09:09|4739.19
02:09:10|4739.43
02:09:12|4739.43
02:09:13|4739.42
02:09:14|4739.19
02:09:15|4739.06
02:09:16|4739.23
02:09:18|4739.43
02:09:19|4739.43
02:09:20|4739.43
02:09:20|4739.42
02:09:22|4739.19
02:09:23|4739.19
02:09:24|4739.2
02:09:25|4739.19
02:09:26|4739.2
02:09:27|4739.37
02:09:28|4739.
02:09:29|4739.34
02:09:30|4739.34
02:09:31|4739.34
02:09:32|4739.33
02:09:33|4739.33
02:09:34|4739.41
02:09:35|4739.41
02:09:36|4739.42
02:09:37|4739.42
02:09:38|4739.41
02:09:39|4739.42
02:09:40|4739.42
02:09:41|4739.88
02:09:42|4739.99
02:09:43|4739.99
02:09:44|4741.6
02:09:45|4741.27
02:09:46|4741.26
02:09:47|4740.85
02:09:48|4740.84
02:09:49|4741.39
02:09:50|4741.78
02:09:51|4741.77
02:09:52|4741.75
02:09:53|4741.52
02:09:54|4741.52
02:09:55|4741.47
02:09:56|4741.47
02:09:57|4741.47
02:09:58|4741.78
02:09:59|4741.78
02:10:00|4741.77
02:10:01|4741.78
02:10:02|4741.78
02:10:03|4741.78
02:10:04|4741.77
02:10:05|4741.77
02:10:06|4741.77
02:10:07|4741.78
02:10:08|4741.78
02:10:09|4741.77
02:10:10|4741.55
02:10:11|4741.55
02:10:13|4741.55
02:10:14|4741.55
02:10:16|4741.75
02:10:17|4741.75
02:10:19|4741.76
02:10:20|4741.76
02:10:21|4741.76
02:10:21|4741.75
02:10:23|4741.77
02:10:24|4741.89
02:10:25|4741.89
02:10:26|4741.9
02:10:27|4742.35
02:10:28|4742.66
02:10:30|4743.21
02:10:31|4743.27
02:10:32|4743.27
02:10:33|4743.28
02:10:34|4743.27
02:10:36|4743.09
02:10:36|4743.08
02:10:37|4743.09
02:10:38|4743.09
02:10:39|4743.09
02:10:40|4743.11
02:10:41|4743.12
02:10:42|4743.16
02:10:43|4743.15
02:10:44|4743.27
02:10:45|4743.28
02:10:46|4743.28
02:10:47|4743.29
02:10:48|4743.29
02:10:49|4743.3
02:10:50|4743.29
02:10:51|4743.29
02:10:52|4743.29
02:10:53|4743.28
02:10:54|4743.29
02:10:55|4743.29
02:10:56|4743.3
02:10:57|4743.35
02:10:58|4743.34
02:10:59|4743.34
02:11:00|4743.35
02:11:01|4743.35
02:11:02|4743.35
02:11:03|4743.35
02:11:04|4743.35
02:11:05|4743.29
02:11:06|4743.29
02:11:07|4743.29
02:11:08|4743.29
02:11:09|4743.29
02:11:10|4743.27
02:11:11|4743.28
02:11:12|4743.27
02:11:13|4743.18
02:11:15|4743.17
02:11:17|4743.18
02:11:17|4743.17
02:11:18|4743.18
02:11:19|4743.25
02:11:21|4743.25
02:11:22|4743.26
02:11:24|4743.25
02:11:24|4743.25
02:11:25|4743.26
02:11:26|4743.33
02:11:27|4743.33
02:11:28|4743.4
02:11:30|4743.4
02:11:31|4743.4
02:11:32|4743.53
02:11:33|4743.52
02:11:34|4743.52
02:11:35|4743.52
02:11:36|4743.29
02:11:37|4743.29
02:11:38|4743.52
02:11:39|4743.29
02:11:40|4743.29
02:11:41|4743.38
02:11:42|4743.38
02:11:43|4743.38
02:11:44|4743.38
02:11:45|4743.37
02:11:46|4743.38
02:11:48|4743.38
02:11:49|4743.37
02:11:50|4743.38
02:11:51|4743.38
02:11:52|4743.38
02:11:53|4743.09
02:11:54|4743.1
02:11:55|4743.1
02:11:56|4743.1
02:11:57|4743.1
02:11:58|4743.29
02:11:59|4743.54
02:12:00|4743.42
02:12:01|4743.43
02:12:02|4743.44
02:12:03|4743.43
02:12:04|4743.43
02:12:05|4743.43
02:12:06|4743.4
02:12:07|4743.39
02:12:08|4743.4
02:12:09|4743.4
02:12:11|4743.4
02:12:12|4743.4
02:12:13|4743.41
02:12:14|4743.65
02:12:16|4743.43
02:12:16|4743.43
02:12:18|4743.43
02:12:19|4743.42
02:12:19|4743.43
02:12:21|4743.42
02:12:22|4744.42
02:12:24|4744.41
02:12:25|4744.42
02:12:25|4744.42
02:12:27|4744.41
02:12:28|4744.42
02:12:29|4744.52
02:12:29|4744.52
02:12:31|4744.51
02:12:32|4744.51
02:12:33|4744.52
02:12:34|4744.52
02:12:35|4744.51
02:12:36|4744.51
02:12:37|4744.42
02:12:39|4744.46
02:12:39|4744.45
02:12:41|4744.46
02:12:42|4744.45
02:12:43|4744.46
02:12:44|4744.46
02:12:45|4744.5
02:12:46|4744.51
02:12:47|4744.5
02:12:48|4744.45
02:12:49|4744.46
02:12:50|4744.46
02:12:51|4744.41
02:12:51|4744.42
02:12:53|4744.41
02:12:54|4744.41
02:12:55|4744.41
02:12:56|4744.21
02:12:57|4744.21
02:12:57|4744.21
02:12:59|4744.2
02:13:00|4744.2
02:13:01|4744.21
02:13:02|4744.21
02:13:02|4744.27
02:13:04|4744.27
02:13:05|4744.26
02:13:06|4744.26
02:13:07|4744.22
02:13:08|4742.32
02:13:09|4742.43
02:13:09|4742.
02:13:10|4741.52
02:13:11|4741.53
02:13:13|4741.28
02:13:14|4741.33
02:13:16|4741.32
02:13:17|4741.06
02:13:19|4741.24
02:13:20|4741.24
02:13:21|4741.07
02:13:23|4741.06
02:13:23|4741.22
02:13:25|4741.15
02:13:27|4741.15
02:13:28|4741.16
02:13:29|4741.15
02:13:30|4741.07
02:13:31|4741.07
02:13:32|4741.07
02:13:33|4741.08
02:13:34|4740.76
02:13:35|4741.
02:13:36|4741.
02:13:37|4741.03
02:13:39|4741.05
02:13:39|4741.06
02:13:41|4740.36
02:13:42|4740.66
02:13:43|4740.57
02:13:45|4740.57
02:13:45|4740.57
02:13:47|4740.57
02:13:48|4740.25
02:13:48|4740.25
02:13:49|4740.25
02:13:50|4740.25
02:13:52|4741.97
02:13:53|4741.97
02:13:54|4741.97
02:13:55|4741.97
02:13:56|4741.98
02:13:57|4747.37
02:13:58|4744.32
02:13:59|4744.56
02:14:00|4744.49
02:14:01|4744.52
02:14:02|4744.51
02:14:03|4744.47
02:14:04|4744.48
02:14:05|4744.48
02:14:06|4744.48
02:14:07|4744.47
02:14:08|4744.48
02:14:09|4744.47
02:14:10|4744.47
02:14:11|4744.47
02:14:13|4744.48
02:14:14|4744.47
02:14:15|4744.47
02:14:17|4744.51
02:14:17|4744.52
02:14:19|4744.52
02:14:21|4744.51
02:14:21|4744.51
02:14:23|4744.51
02:14:24|4744.51
02:14:25|4744.52
02:14:26|4744.51
02:14:28|4744.44
02:14:29|4744.44
02:14:30|4744.44
02:14:32|4744.44
02:14:33|4744.44
02:14:34|4744.43
02:14:35|4744.44
02:14:36|4744.43
02:14:37|4744.44
02:14:38|4744.44
02:14:39|4744.43
02:14:40|4744.43
02:14:41|4744.44
02:14:42|4744.43
02:14:43|4744.43
02:14:44|4744.43
02:14:45|4744.44
02:14:46|4744.44
02:14:48|4744.51
02:14:48|4744.51
02:14:49|4744.63
02:14:50|4744.86
02:14:51|4744.86
02:14:52|4744.87
02:14:53|4744.87
02:14:54|4744.87
02:14:55|4744.86
02:14:57|4744.86
02:14:57|4744.86
02:14:58|4744.86
02:14:59|4744.86
02:15:00|4744.86
02:15:02|4744.65
02:15:03|4744.65
02:15:04|4744.65
02:15:05|4744.66
02:15:06|4745.01
02:15:07|4745.24
02:15:08|4745.05
02:15:09|4745.04
02:15:09|4745.05
02:15:10|4745.24
02:15:12|4745.24
02:15:13|4745.24
02:15:14|4745.25
02:15:15|4745.24
02:15:16|4745.24
02:15:17|4745.25
02:15:19|4745.24
02:15:20|4745.25
02:15:21|4745.25
02:15:22|4745.25
02:15:23|4745.24
02:15:24|4745.24
02:15:25|4745.25
02:15:26|4745.05
02:15:27|4745.06
02:15:28|4745.05
02:15:29|4745.06
02:15:31|4745.06
02:15:31|4745.61
02:15:32|4745.61
02:15:33|4745.34
02:15:34|4745.33
02:15:35|4745.34
02:15:36|4745.34
02:15:37|4745.33
02:15:38|4745.33
02:15:39|4745.33
02:15:40|4745.36
02:15:41|4745.43
02:15:42|4745.36
02:15:43|4745.36
02:15:44|4745.36
02:15:45|4745.36
02:15:46|4745.36
02:15:47|4745.35
02:15:48|4745.33
02:15:49|4745.33
02:15:51|4745.34
02:15:52|4746.66
02:15:53|4746.44
02:15:54|4746.36
02:15:55|4746.16
02:15:56|4746.16
02:15:58|4746.17
02:15:59|4746.17
02:16:00|4746.01
02:16:01|4746.02
02:16:02|4746.01
02:16:03|4745.9
02:16:04|4745.91
02:16:05|4745.83
02:16:06|4745.86
02:16:07|4746.53
02:16:08|4746.53
02:16:09|4746.54
02:16:10|4746.54
02:16:11|4746.53
02:16:12|4746.54
02:16:13|4746.54
02:16:14|4746.54
02:16:15|4746.54
02:16:16|4746.84
02:16:17|4746.94
02:16:19|4746.89
02:16:20|4746.89
02:16:21|4746.9
02:16:22|4746.9
02:16:24|4746.47
02:16:24|4746.43
02:16:26|4746.43
02:16:27|4746.43
02:16:28|4746.44
02:16:29|4746.41
02:16:30|4746.42
02:16:31|4746.41
02:16:32|4746.42
02:16:33|4746.28
02:16:35|4746.28
02:16:35|4746.24
02:16:36|4746.24
02:16:37|4746.24
02:16:38|4745.48
02:16:39|4745.39
02:16:40|4745.39
02:16:41|4745.38
02:16:42|4744.66
02:16:43|4744.44
02:16:44|4743.93
02:16:45|4743.8
02:16:46|4743.97
02:16:47|4743.94
02:16:49|4744.16
02:16:50|4744.09
02:16:50|4744.09
02:16:51|4743.96
02:16:53|4744.16
02:16:53|4744.11
02:16:55|4744.09
02:16:56|4744.09
02:16:56|4744.09
02:16:58|4744.08
02:16:58|4743.8
02:16:59|4743.8
02:17:01|4742.84
02:17:02|4743.
02:17:03|4742.8
02:17:03|4742.8
02:17:05|4742.8
02:17:06|4742.8
02:17:07|4742.79
02:17:08|4742.8
02:17:09|4742.8
02:17:10|4742.18
02:17:11|4742.19
02:17:13|4742.18
02:17:14|4742.18
02:17:16|4742.1
02:17:16|4742.1
02:17:17|4742.11
02:17:19|4742.11
02:17:20|4742.17
02:17:22|4742.36
02:17:23|4743.59
02:17:24|4743.21
02:17:25|4743.21
02:17:26|4743.06
02:17:28|4743.07
02:17:29|4743.07
02:17:30|4743.06
02:17:31|4743.06
02:17:32|4743.07
02:17:33|4743.07
02:17:34|4743.07
02:17:35|4743.07
02:17:36|4743.07
02:17:37|4743.07
02:17:38|4743.07
02:17:39|4743.06
02:17:40|4743.06
02:17:41|4743.06
02:17:42|4743.06
02:17:43|4742.87
02:17:44|4742.88
02:17:45|4742.87
02:17:47|4742.88
02:17:47|4742.88
02:17:48|4742.88
02:17:50|4743.06
02:17:50|4743.05
02:17:51|4743.06
02:17:53|4742.5
02:17:54|4742.74
02:17:54|4742.74
02:17:55|4742.7
02:17:56|4742.71
02:17:57|4742.71
02:17:59|4742.71
02:18:01|4742.7
02:18:01|4742.41
02:18:02|4742.24
02:18:03|4742.25
02:18:04|4742.19
02:18:05|4742.19
02:18:06|4742.18
02:18:07|4742.19
02:18:08|4742.18
02:18:09|4742.18
02:18:10|4742.18
02:18:12|4742.19
02:18:12|4742.19
02:18:13|4742.18
02:18:15|4742.17
02:18:15|4742.17
02:18:17|4742.17
02:18:18|4742.17
02:18:18|4742.17
02:18:20|4742.12
02:18:21|4742.68
02:18:23|4742.61
02:18:23|4742.61
02:18:25|4742.62
02:18:26|4742.62
02:18:27|4742.61
02:18:28|4742.62
02:18:29|4742.61
02:18:30|4742.61
02:18:31|4742.62
02:18:32|4742.62
02:18:33|4742.62
02:18:34|4742.62
02:18:35|4742.51
02:18:36|4742.5
02:18:37|4742.51
02:18:38|4742.5
02:18:40|4742.5
02:18:40|4740.96
02:18:42|4740.87
02:18:42|4740.87
02:18:44|4740.88
02:18:45|4740.87
02:18:46|4740.85
02:18:47|4740.84
02:18:48|4740.3
02:18:48|4740.
02:18:50|4740.
02:18:50|4739.23
02:18:52|4739.65
02:18:53|4739.48
02:18:53|4739.45
02:18:55|4739.36
02:18:56|4739.24
02:18:57|4739.24
02:18:58|4739.23
02:18:59|4739.23
02:19:00|4739.23
02:19:01|4739.23
02:19:02|4739.23
02:19:03|4739.23
02:19:04|4739.23
02:19:05|4739.23
02:19:06|4739.23
02:19:07|4739.23
02:19:08|4739.24
02:19:09|4739.23
02:19:10|4739.24
02:19:11|4739.22
02:19:12|4738.9
02:19:13|4739.21
02:19:14|4739.21
02:19:15|4739.21
02:19:16|4738.97
02:19:17|4741.5
02:19:19|4741.73
02:19:20|4741.74
02:19:22|4742.7
02:19:24|4742.72
02:19:25|4742.78
02:19:27|4742.78
02:19:28|4742.54
02:19:29|4742.5
02:19:30|4742.5
02:19:31|4742.43
02:19:33|4742.24
02:19:34|4742.24
02:19:34|4742.24
02:19:35|4742.1
02:19:36|4742.11
02:19:38|4742.11
02:19:38|4742.11
02:19:39|4741.87
02:19:41|4741.93
02:19:42|4742.08
02:19:43|4742.08
02:19:44|4742.09
02:19:46|4742.09
02:19:47|4742.08
02:19:48|4742.08
02:19:49|4741.85
02:19:50|4741.96
02:19:50|4741.96
02:19:51|4741.96
02:19:52|4741.96
02:19:54|4741.93
02:19:55|4741.93
02:19:56|4741.93
02:19:56|4741.93
02:19:58|4741.93
02:19:59|4741.8
02:20:00|4741.8
02:20:01|4741.81
02:20:01|4740.85
02:20:02|4740.73
02:20:03|4740.51
02:20:05|4740.51
02:20:06|4740.51
02:20:07|4740.35
02:20:08|4740.33
02:20:09|4740.33
02:20:09|4740.33
02:20:10|4740.33
02:20:12|4740.09
02:20:13|4738.95
02:20:13|4739.44
02:20:15|4739.25
02:20:16|4739.26
02:20:16|4739.14
02:20:17|4739.13
02:20:19|4738.76
02:20:20|4739.43
02:20:21|4739.44
02:20:23|4738.72
02:20:23|4739.02
02:20:25|4738.89
02:20:27|4739.17
02:20:28|4738.98
02:20:29|4738.79
02:20:30|4739.
02:20:31|4738.97
02:20:32|4738.96
02:20:34|4738.91
02:20:34|4738.91
02:20:35|4738.9
02:20:37|4738.91
02:20:37|4738.9
02:20:39|4738.91
02:20:40|4738.9
02:20:41|4738.9
02:20:42|4738.9
02:20:43|4738.91
02:20:44|4738.9
02:20:45|4738.45
02:20:46|4738.67
02:20:47|4738.41
02:20:48|4738.41
02:20:49|4738.41
02:20:50|4738.41
02:20:52|4738.41
02:20:53|4738.4
02:20:54|4738.41
02:20:55|4738.4
02:20:56|4738.41
02:20:57|4738.41
02:20:58|4738.4
02:20:59|4738.4
02:21:00|4738.4
02:21:01|4738.41
02:21:02|4738.41
02:21:03|4738.41
02:21:04|4738.41
02:21:05|4738.41
02:21:06|4738.41
02:21:07|4738.43
02:21:08|4738.44
02:21:09|4738.43
02:21:10|4738.43
02:21:11|4738.43
02:21:12|4738.43
02:21:13|4738.44
02:21:14|4738.44
02:21:15|4738.44
02:21:16|4738.44
02:21:17|4738.43
02:21:18|4738.43
02:21:19|4738.43
02:21:20|4738.43
02:21:21|4741.79
02:21:22|4741.95
02:21:24|4742.27
02:21:26|4742.28
02:21:27|4742.24
02:21:28|4741.22
02:21:29|4740.08
02:21:30|4740.89
02:21:31|4740.89
02:21:32|4740.89
02:21:33|4740.88
02:21:34|4740.74
02:21:36|4740.37
02:21:37|4740.56
02:21:38|4740.6
02:21:39|4740.61
02:21:41|4740.6
02:21:42|4740.6
02:21:43|4740.61
02:21:44|4740.61
02:21:44|4741.81
02:21:46|4742.78
02:21:46|4742.78
02:21:48|4743.22
02:21:48|4743.63
02:21:50|4743.63
02:21:51|4744.33
02:21:52|4745.52
02:21:53|4746.19
02:21:54|4745.82
02:21:55|4746.14
02:21:56|4746.54
02:21:57|4746.54
02:21:58|4746.53
02:21:59|4746.54
02:22:00|4746.53
02:22:01|4746.9
02:22:02|4747.37
02:22:03|4747.17
02:22:04|4747.17
02:22:05|4746.7
02:22:07|4746.92
02:22:07|4746.92
02:22:08|4746.92
02:22:09|4746.93
02:22:10|4746.99
02:22:11|4746.99
02:22:13|4747.18
02:22:14|4747.18
02:22:14|4747.07
02:22:15|4746.94
02:22:16|4747.02
02:22:18|4747.02
02:22:18|4747.07
02:22:19|4747.07
02:22:20|4747.25
02:22:21|4747.19
02:22:23|4747.19
02:22:24|4747.19
02:22:26|4746.98
02:22:28|4746.98
02:22:29|4746.98
02:22:30|4746.97
02:22:31|4746.97
02:22:32|4746.98
02:22:33|4746.98
02:22:33|4746.98
02:22:35|4746.98
02:22:36|4746.98
02:22:37|4746.97
02:22:38|4746.98
02:22:39|4747.25
02:22:40|4747.9
02:22:41|4747.9
02:22:42|4747.9
02:22:43|4747.9
02:22:44|4747.89
02:22:45|4748.2
02:22:46|4748.38
02:22:47|4748.38
02:22:48|4748.38
02:22:48|4748.38
02:22:50|4747.89
02:22:51|4747.89
02:22:52|4747.9
02:22:52|4747.9
02:22:54|4747.9
02:22:55|4747.89
02:22:55|4747.9
02:22:57|4747.9
02:22:58|4747.9
02:22:59|4747.9
02:23:00|4748.85
02:23:01|4748.44
02:23:02|4748.43
02:23:03|4748.43
02:23:04|4748.43
02:23:05|4748.36
02:23:06|4748.21
02:23:07|4748.21
02:23:08|4748.21
02:23:09|4748.26
02:23:10|4748.31
02:23:11|4748.32
02:23:13|4748.31
02:23:13|4748.32
02:23:15|4748.27
02:23:16|4748.16
02:23:17|4748.17
02:23:18|4748.16
02:23:19|4748.16
02:23:20|4748.16
02:23:21|4748.16
02:23:22|4748.16
02:23:23|4748.17
02:23:24|4747.94
02:23:26|4747.93
02:23:27|4747.93
02:23:28|4747.94
02:23:30|4747.94
02:23:31|4747.94
02:23:33|4747.93
02:23:34|4747.98
02:23:35|4747.97
02:23:36|4747.99
02:23:37|4748.
02:23:39|4747.99
02:23:40|4747.99
02:23:41|4747.99
02:23:42|4747.99
02:23:43|4748.
02:23:44|4748.
02:23:45|4747.99
02:23:46|4748.
02:23:47|4748.
02:23:49|4748.
02:23:51|4748.15
02:23:52|4748.16
02:23:53|4748.16
02:23:54|4748.16
02:23:55|4748.16
02:23:55|4748.16
02:23:57|4748.15
02:23:58|4748.16
02:23:59|4748.15
02:24:00|4748.15
02:24:01|4748.16
02:24:02|4748.15
02:24:03|4748.15
02:24:04|4748.15
02:24:06|4748.16
02:24:07|4748.71
02:24:08|4748.71
02:24:09|4748.71
02:24:10|4748.71
02:24:10|4748.71
02:24:12|4748.71
02:24:14|4748.72
02:24:15|4748.72
02:24:16|4748.6
02:24:17|4748.6
02:24:17|4748.48
02:24:18|4748.47
02:24:20|4748.32
02:24:20|4748.33
02:24:22|4748.32
02:24:22|4748.32
02:24:24|4748.32
02:24:24|4748.32
02:24:26|4748.31
02:24:28|4748.32
02:24:29|4748.32
02:24:31|4748.17
02:24:32|4748.17
02:24:33|4748.16
02:24:34|4748.31
02:24:35|4748.31
02:24:37|4748.32
02:24:38|4748.32
02:24:39|4748.31
02:24:40|4748.31
02:24:41|4748.32
02:24:42|4748.31
02:24:42|4748.31
02:24:44|4748.31
02:24:45|4748.31
02:24:46|4748.32
02:24:47|4748.55
02:24:48|4748.62
02:24:48|4748.32
02:24:50|4748.32
02:24:52|4748.32
02:24:52|4748.32
02:24:53|4748.32
02:24:54|4748.32
02:24:55|4748.33
02:24:56|4748.33
02:24:57|4748.62
02:24:58|4748.62
02:24:59|4748.86
02:25:00|4748.86
02:25:01|4749.14
02:25:02|4749.24
02:25:03|4749.99
02:25:05|4750.
02:25:06|4750.
02:25:07|4749.96
02:25:08|4749.96
02:25:08|4749.95
02:25:11|4749.99
02:25:11|4750.
02:25:13|4750.
02:25:13|4749.77
02:25:15|4749.66
02:25:15|4749.66
02:25:17|4749.65
02:25:18|4749.65
02:25:18|4749.88
02:25:19|4749.88
02:25:21|4749.89
02:25:22|4749.89
02:25:22|4749.88
02:25:24|4749.89
02:25:25|4749.89
02:25:25|4749.89
02:25:27|4750.
02:25:29|4750.
02:25:31|4751.06
02:25:31|4751.05
02:25:33|4750.75
02:25:34|4750.85
02:25:36|4750.85
02:25:37|4751.08
02:25:38|4751.72
02:25:40|4751.73
02:25:40|4751.73
02:25:42|4751.73
02:25:43|4751.84
02:25:43|4752.77
02:25:45|4752.74
02:25:46|4752.74
02:25:46|4752.74
02:25:47|4752.38
02:25:49|4752.78
02:25:50|4752.83
02:25:51|4752.83
02:25:53|4753.13
02:25:53|4753.14
02:25:54|4753.07
02:25:55|4753.07
02:25:56|4753.07
02:25:58|4753.07
02:25:58|4751.94
02:25:59|4751.01
02:26:00|4751.02
02:26:01|4750.51
02:26:03|4750.74
02:26:04|4750.73
02:26:05|4750.73
02:26:06|4750.09
02:26:07|4750.49
02:26:08|4750.49
02:26:09|4750.36
02:26:10|4750.47
02:26:11|4750.52
02:26:12|4750.49
02:26:13|4750.5
02:26:14|4750.49
02:26:15|4750.49
02:26:16|4750.5
02:26:17|4750.49
02:26:18|4750.49
02:26:19|4750.5
02:26:20|4749.46
02:26:22|4749.38
02:26:23|4749.38
02:26:24|4749.38
02:26:25|4749.39
02:26:26|4749.39
02:26:27|4749.39
02:26:28|4749.39
02:26:30|4749.34
02:26:31|4749.37
02:26:33|4749.
02:26:35|4749.24
02:26:36|4749.37
02:26:37|4749.36
02:26:38|4749.36
02:26:38|4749.36
02:26:40|4749.36
02:26:41|4749.36
02:26:42|4749.36
02:26:43|4749.37
02:26:44|4749.36
02:26:46|4749.37
02:26:46|4749.37
02:26:47|4749.37
02:26:48|4749.36
02:26:49|4749.37
02:26:50|4749.37
02:26:51|4749.36
02:26:52|4749.24
02:26:53|4749.24
02:26:54|4749.24
02:26:55|4749.24
02:26:56|4749.25
02:26:57|4749.24
02:26:59|4749.25
02:27:00|4749.03
02:27:01|4749.04
02:27:02|4749.04
02:27:04|4749.03
02:27:05|4749.04
02:27:06|4749.04
02:27:07|4749.01
02:27:07|4748.12
02:27:09|4747.72
02:27:10|4747.72
02:27:11|4747.71
02:27:11|4747.71
02:27:13|4747.62
02:27:14|4748.02
02:27:15|4748.03
02:27:16|4747.71
02:27:17|4747.72
02:27:17|4747.66
02:27:19|4747.67
02:27:19|4747.67
02:27:21|4747.67
02:27:21|4747.62
02:27:23|4747.1
02:27:23|4747.1
02:27:25|4747.43
02:27:25|4747.43
02:27:27|4747.42
02:27:27|4747.42
02:27:30|4747.43
02:27:31|4747.42
02:27:33|4747.39
02:27:33|4747.39
02:27:34|4747.39
02:27:35|4747.38
02:27:37|4747.39
02:27:38|4747.38
02:27:39|4747.38
02:27:40|4747.02
02:27:41|4747.02
02:27:42|4747.01
02:27:43|4747.01
02:27:44|4747.02
02:27:46|4747.02
02:27:47|4747.02
02:27:48|4747.02
02:27:49|4747.18
02:27:50|4747.17
02:27:51|4747.17
02:27:53|4747.17
02:27:54|4747.18
02:27:55|4747.02
02:27:56|4747.02
02:27:56|4747.02
02:27:57|4747.01
02:27:59|4747.
02:28:00|4747.
02:28:01|4747.
02:28:01|4747.
02:28:03|4746.75
02:28:05|4746.76
02:28:06|4746.76
02:28:06|4746.75
02:28:08|4746.76
02:28:08|4746.76
02:28:10|4746.75
02:28:11|4746.75
02:28:12|4746.75
02:28:13|4746.76
02:28:15|4746.76
02:28:15|4749.02
02:28:16|4749.23
02:28:17|4749.24
02:28:18|4749.23
02:28:19|4749.23
02:28:20|4749.24
02:28:21|4749.23
02:28:22|4749.23
02:28:23|4749.23
02:28:24|4749.23
02:28:25|4749.19
02:28:26|4749.2
02:28:27|4749.19
02:28:28|4749.19
02:28:29|4749.09
02:28:31|4749.08
02:28:32|4749.08
02:28:34|4749.04
02:28:34|4749.03
02:28:36|4748.8
02:28:37|4748.8
02:28:39|4748.8
02:28:41|4747.78
02:28:41|4747.72
02:28:42|4747.73
02:28:44|4747.52
02:28:46|4747.52
02:28:46|4747.52
02:28:49|4747.18
02:28:49|4747.24
02:28:50|4747.25
02:28:51|4747.25
02:28:52|4747.25
02:28:53|4747.25
02:28:54|4747.24
02:28:55|4747.25
02:28:56|4747.25
02:28:57|4747.2
02:28:58|4747.2
02:28:59|4747.2
02:29:00|4747.19
02:29:01|4747.2
02:29:02|4746.97
02:29:03|4746.98
02:29:04|4746.98
02:29:05|4746.98
02:29:06|4746.98
02:29:07|4746.98
02:29:08|4746.98
02:29:09|4746.98
02:29:10|4746.98
02:29:12|4746.87
02:29:13|4746.87
02:29:14|4746.87
02:29:15|4746.87
02:29:16|4746.87
02:29:17|4746.86
02:29:18|4746.87
02:29:19|4746.87
02:29:20|4747.09
02:29:21|4747.95
02:29:22|4747.89
02:29:23|4747.88
02:29:24|4747.89
02:29:25|4747.88
02:29:26|4747.88
02:29:27|4747.88
02:29:28|4747.88
02:29:29|4747.88
02:29:31|4747.88
02:29:33|4747.84
02:29:35|4747.85
02:29:35|4747.85
02:29:37|4747.68
02:29:38|4747.68
02:29:40|4747.68
02:29:41|4747.57
02:29:41|4747.56
02:29:43|4747.57
02:29:44|4747.56
02:29:45|4747.56
02:29:45|4747.56
02:29:46|4747.56
02:29:47|4747.57
02:29:48|4747.56
02:29:50|4747.57
02:29:51|4747.57
02:29:52|4747.56
02:29:53|4747.56
02:29:54|4747.56
02:29:55|4747.57
02:29:56|4747.56
02:29:57|4747.56
02:29:58|4747.57
02:29:59|4747.79
02:30:01|4747.96
02:30:02|4747.96
02:30:03|4747.95
02:30:04|4747.96
02:30:05|4747.96
02:30:07|4748.46
02:30:07|4748.46
02:30:08|4748.45
02:30:10|4748.46
02:30:11|4748.46
02:30:12|4748.46
02:30:13|4748.46
02:30:14|4748.46
02:30:15|4748.45
02:30:16|4748.46
02:30:17|4748.46
02:30:18|4748.45
02:30:19|4748.46
02:30:20|4748.45
02:30:21|4748.46
02:30:22|4748.46
02:30:23|4748.45
02:30:24|4748.45
02:30:25|4748.45
02:30:26|4748.45
02:30:27|4749.07
02:30:28|4749.19
02:30:29|4749.19
02:30:30|4749.4
02:30:32|4749.41
02:30:33|4749.28
02:30:35|4749.28
02:30:37|4749.28
02:30:38|4749.16
02:30:39|4749.16
02:30:40|4749.16
02:30:41|4749.17
02:30:42|4749.16
02:30:43|4748.64
02:30:44|4748.64
02:30:46|4748.64
02:30:47|4748.59
02:30:48|4748.6
02:30:49|4748.6
02:30:49|4748.6
02:30:50|4748.6
02:30:52|4748.6
02:30:53|4748.6
02:30:54|4748.48
02:30:54|4748.56
02:30:56|4748.55
02:30:57|4748.56
02:30:57|4748.56
02:30:59|4748.55
02:31:00|4748.56
02:31:01|4748.56
02:31:02|4748.58
02:31:03|4748.58
02:31:04|4748.59
02:31:06|4748.59
02:31:07|4748.46
02:31:08|4748.46
02:31:09|4748.46
02:31:10|4747.73
02:31:11|4747.01
02:31:12|4746.87
02:31:13|4746.88
02:31:14|4746.95
02:31:15|4746.95
02:31:16|4746.87
02:31:17|4746.39
02:31:18|4746.6
02:31:19|4746.6
02:31:20|4746.6
02:31:21|4746.59
02:31:22|4746.59
02:31:23|4746.6
02:31:24|4746.6
02:31:25|4746.6
02:31:26|4746.6
02:31:27|4746.6
02:31:28|4746.38
02:31:29|4746.61
02:31:30|4746.6
02:31:31|4746.6
02:31:33|4746.56
02:31:35|4746.56
02:31:36|4746.45
02:31:37|4746.28
02:31:39|4745.73
02:31:40|4745.73
02:31:42|4745.58
02:31:42|4745.57
02:31:44|4745.57
02:31:45|4745.57
02:31:47|4745.58
02:31:48|4745.57
02:31:49|4745.57
02:31:50|4745.57
02:31:52|4745.51
02:31:52|4745.5
02:31:53|4745.5
02:31:55|4745.5
02:31:56|4745.5
02:31:57|4745.44
02:31:58|4745.35
02:31:59|4745.35
02:32:00|4745.06
02:32:01|4745.06
02:32:02|4745.06
02:32:03|4746.83
02:32:04|4746.87
02:32:05|4747.38
02:32:06|4747.23
02:32:07|4747.22
02:32:08|4747.13
02:32:09|4747.13
02:32:10|4747.13
02:32:11|4747.14
02:32:12|4747.14
02:32:13|4747.53
02:32:14|4747.6
02:32:15|4747.6
02:32:16|4747.59
02:32:17|4747.59
02:32:19|4746.67
02:32:19|4747.48
02:32:20|4747.49
02:32:21|4747.79
02:32:22|4747.78
02:32:23|4747.79
02:32:24|4747.78
02:32:25|4747.78
02:32:26|4747.78
02:32:27|4747.78
02:32:28|4747.79
02:32:29|4747.78
02:32:30|4747.78
02:32:31|4747.79
02:32:32|4747.72
02:32:34|4747.71
02:32:35|4747.71
02:32:36|4747.54
02:32:38|4747.53
02:32:39|4747.53
02:32:40|4747.53
02:32:41|4747.54
02:32:42|4747.71
02:32:43|4747.71
02:32:44|4747.71
02:32:45|4747.72
02:32:46|4747.72
02:32:47|4747.71
02:32:48|4747.71
02:32:49|4747.49
02:32:51|4747.48
02:32:52|4747.49
02:32:52|4747.48
02:32:53|4747.48
02:32:54|4747.49
02:32:55|4747.49
02:32:57|4747.49
02:32:58|4747.48
02:32:58|4747.48
02:32:59|4747.48
02:33:01|4747.48
02:33:01|4747.48
02:33:02|4747.48
02:33:03|4747.3
02:33:04|4747.48
02:33:06|4746.51
02:33:06|4746.51
02:33:07|4746.13
02:33:08|4746.14
02:33:09|4746.13
02:33:11|4746.13
02:33:11|4746.13
02:33:12|4746.13
02:33:14|4746.38
02:33:15|4746.38
02:33:16|4746.37
02:33:17|4746.37
02:33:17|4746.13
02:33:18|4746.09
02:33:19|4746.1
02:33:21|4746.13
02:33:22|4745.96
02:33:23|4746.51
02:33:24|4746.6
02:33:25|4746.59
02:33:26|4746.6
02:33:27|4746.6
02:33:27|4746.6
02:33:29|4746.6
02:33:29|4746.97
02:33:31|4746.97
02:33:32|4747.31
02:33:33|4747.31
02:33:33|4747.31
02:33:35|4747.31
02:33:37|4747.48
02:33:39|4747.48
02:33:39|4748.46
02:33:40|4748.29
02:33:42|4748.28
02:33:43|4748.59
02:33:44|4748.52
02:33:44|4748.52
02:33:45|4748.52
02:33:47|4748.53
02:33:48|4748.31
02:33:48|4748.52
02:33:50|4748.52
02:33:51|4748.52
02:33:52|4748.29
02:33:53|4748.6
02:33:54|4748.6
02:33:55|4748.59
02:33:56|4748.3
02:33:56|4748.3
02:33:58|4748.3
02:33:59|4748.31
02:34:01|4748.28
02:34:02|4748.05
02:34:03|4748.3
02:34:04|4748.3
02:34:05|4748.3
02:34:06|4748.3
02:34:07|4748.31
02:34:08|4746.1
02:34:09|4745.83
02:34:10|4746.09
02:34:11|4746.08
02:34:12|4745.89
02:34:13|4745.89
02:34:14|4745.72
02:34:15|4745.42
02:34:16|4744.18
02:34:17|4744.18
02:34:18|4744.17
02:34:19|4744.17
02:34:20|4743.72
02:34:21|4744.
02:34:22|4744.01
02:34:23|4744.01
02:34:24|4744.01
02:34:25|4744.01
02:34:26|4744.01
02:34:27|4744.
02:34:28|4744.
02:34:29|4743.5
02:34:30|4743.5
02:34:31|4743.21
02:34:32|4743.2
02:34:33|4742.
02:34:34|4742.89
02:34:35|4742.66
02:34:37|4742.66
02:34:38|4742.65
02:34:40|4742.66
02:34:40|4742.66
02:34:42|4742.66
02:34:43|4742.89
02:34:44|4742.89
02:34:45|4742.89
02:34:46|4742.66
02:34:47|4742.3
02:34:48|4742.29
02:34:49|4741.76
02:34:50|4742.17
02:34:51|4741.94
02:34:52|4742.27
02:34:53|4742.28
02:34:54|4741.82
02:34:55|4741.82
02:34:56|4741.47
02:34:57|4741.48
02:34:59|4742.11
02:34:59|4741.82
02:35:00|4741.62
02:35:01|4741.21
02:35:02|4741.2
02:35:03|4741.2
02:35:04|4741.21
02:35:05|4741.2
02:35:07|4740.45
02:35:08|4741.12
02:35:09|4741.12
02:35:10|4741.12
02:35:11|4741.07
02:35:12|4740.91
02:35:13|4740.91
02:35:14|4740.91
02:35:15|4740.91
02:35:16|4740.57
02:35:17|4740.71
02:35:18|4741.21
02:35:19|4740.76
02:35:20|4740.6
02:35:21|4740.57
02:35:22|4740.56
02:35:23|4740.47
02:35:24|4740.46
02:35:25|4740.28
02:35:26|4740.27
02:35:27|4740.28
02:35:28|4740.46
02:35:29|4740.57
02:35:30|4740.46
02:35:31|4740.46
02:35:32|4740.46
02:35:33|4740.02
02:35:34|4740.45
02:35:35|4739.05
02:35:36|4739.06
02:35:38|4739.06
02:35:38|4739.06
02:35:40|4739.28
02:35:41|4739.24
02:35:43|4739.24
02:35:43|4739.24
02:35:44|4739.25
02:35:45|4739.01
02:35:47|4738.86
02:35:48|4738.87
02:35:50|4738.93
02:35:51|4738.92
02:35:52|4738.93
02:35:54|4738.76
02:35:55|4738.76
02:35:56|4738.76
02:35:57|4738.9
02:35:58|4738.89
02:35:59|4738.89
02:36:00|4738.76
02:36:01|4738.75
02:36:02|4738.75
02:36:03|4738.72
02:36:04|4738.76
02:36:06|4738.72
02:36:07|4738.25
02:36:07|4739.29
02:36:09|4739.69
02:36:10|4739.62
02:36:11|4739.95
02:36:11|4739.64
02:36:12|4739.65
02:36:14|4739.64
02:36:15|4739.64
02:36:16|4739.65
02:36:17|4739.64
02:36:18|4739.64
02:36:19|4739.31
02:36:20|4739.38
02:36:21|4739.39
02:36:22|4739.52
02:36:23|4739.61
02:36:24|4739.57
02:36:25|4739.56
02:36:26|4739.57
02:36:27|4739.56
02:36:28|4739.56
02:36:29|4739.56
02:36:30|4739.56
02:36:31|4739.56
02:36:32|4739.56
02:36:34|4739.57
02:36:34|4739.57
02:36:36|4739.57
02:36:37|4738.61
02:36:39|4738.6
02:36:39|4738.61
02:36:41|4738.61
02:36:43|4738.6
02:36:44|4738.25
02:36:45|4738.37
02:36:46|4738.36
02:36:47|4738.71
02:36:48|4738.59
02:36:49|4738.58
02:36:50|4738.31
02:36:51|4740.52
02:36:52|4740.45
02:36:53|4740.22
02:36:54|4740.22
02:36:55|4740.23
02:36:56|4740.23
02:36:57|4740.22
02:36:58|4740.22
02:37:00|4740.09
02:37:01|4740.09
02:37:02|4740.09
02:37:02|4740.09
02:37:03|4740.09
02:37:05|4740.1
02:37:06|4740.08
02:37:08|4740.08
02:37:08|4740.08
02:37:09|4740.09
02:37:11|4740.08
02:37:12|4739.95
02:37:13|4740.09
02:37:14|4740.09
02:37:15|4740.02
02:37:16|4740.02
02:37:17|4740.03
02:37:18|4740.
02:37:19|4739.95
02:37:21|4739.95
02:37:21|4739.93
02:37:22|4740.1
02:37:23|4740.1
02:37:24|4740.1
02:37:25|4740.11
02:37:26|4740.07
02:37:27|4740.07
02:37:28|4739.95
02:37:29|4739.95
02:37:30|4739.96
02:37:31|4739.96
02:37:32|4739.96
02:37:33|4739.96
02:37:34|4739.96
02:37:35|4739.96
02:37:36|4739.96
02:37:37|4739.96
02:37:38|4739.95
02:37:40|4739.96
02:37:42|4739.96
02:37:43|4739.96
02:37:44|4739.95
02:37:45|4739.96
02:37:47|4739.95
02:37:49|4739.95
02:37:50|4739.96
02:37:51|4739.8
02:37:52|4739.8
02:37:52|4739.73
02:37:53|4739.73
02:37:54|4739.73
02:37:56|4739.73
02:37:58|4739.73
02:37:59|4739.73
02:37:59|4739.73
02:38:01|4739.73
02:38:01|4739.73
02:38:03|4739.72
02:38:03|4739.72
02:38:05|4739.54
02:38:05|4739.92
02:38:07|4739.91
02:38:07|4739.92
02:38:08|4739.92
02:38:10|4738.3
02:38:11|4738.3
02:38:12|4738.3
02:38:13|4738.3
02:38:14|4738.3
02:38:15|4738.3
02:38:16|4738.29
02:38:17|4738.29
02:38:18|4738.3
02:38:19|4738.29
02:38:20|4738.3
02:38:21|4738.25
02:38:22|4738.02
02:38:24|4738.02
02:38:25|4738.02
02:38:26|4738.02
02:38:27|4738.22
02:38:28|4738.22
02:38:29|4738.22
02:38:30|4738.02
02:38:31|4738.01
02:38:32|4738.01
02:38:33|4737.93
02:38:34|4737.92
02:38:35|4737.92
02:38:36|4737.93
02:38:37|4737.93
02:38:38|4737.93
02:38:39|4737.92
02:38:40|4737.93
02:38:42|4737.93
02:38:43|4737.92
02:38:44|4737.67
02:38:46|4737.67
02:38:47|4737.67
02:38:48|4737.67
02:38:49|4737.26
02:38:50|4737.26
02:38:51|4737.17
02:38:53|4736.85
02:38:54|4736.84
02:38:55|4736.84
02:38:56|4736.84
02:38:57|4736.84
02:38:58|4737.07
02:38:59|4737.26
02:39:00|4737.26
02:39:01|4737.26
02:39:02|4737.26
02:39:04|4737.26
02:39:05|4737.25
02:39:05|4737.26
02:39:07|4737.26
02:39:08|4737.25
02:39:09|4737.26
02:39:10|4737.26
02:39:11|4737.26
02:39:12|4737.26
02:39:13|4737.26
02:39:14|4737.26
02:39:15|4737.26
02:39:16|4737.25
02:39:17|4737.26
02:39:18|4737.91
02:39:19|4737.9
02:39:21|4737.9
02:39:22|4737.91
02:39:23|4737.91
02:39:24|4738.6
02:39:25|4738.6
02:39:26|4738.61
02:39:27|4738.6
02:39:28|4738.61
02:39:29|4738.
02:39:30|4737.99
02:39:31|4737.99
02:39:32|4737.99
02:39:33|4737.99
02:39:34|4738.
02:39:35|4737.99
02:39:36|4738.
02:39:37|4738.
02:39:38|4738.
02:39:39|4737.99
02:39:40|4737.99
02:39:42|4737.91
02:39:44|4737.69
02:39:44|4737.69
02:39:45|4737.69
02:39:47|4737.68
02:39:48|4737.65
02:39:50|4737.62
02:39:51|4737.61
02:39:52|4737.62
02:39:53|4737.61
02:39:54|4737.61
02:39:55|4737.39
02:39:56|4737.4
02:39:57|4737.4
02:39:58|4737.45
02:39:59|4737.44
02:40:00|4737.22
02:40:01|4737.21
02:40:02|4737.22
02:40:03|4737.22
02:40:04|4737.22
02:40:05|4737.22
02:40:06|4737.22
02:40:07|4737.21
02:40:08|4736.8
02:40:09|4736.81
02:40:11|4735.56
02:40:12|4736.04
02:40:13|4736.03
02:40:14|4736.03
02:40:15|4735.68
02:40:16|4735.67
02:40:18|4735.67
02:40:18|4735.67
02:40:19|4735.67
02:40:20|4735.67
02:40:21|4735.67
02:40:22|4735.68
02:40:23|4735.68
02:40:24|4735.49
02:40:25|4735.48
02:40:26|4735.49
02:40:27|4733.68
02:40:29|4733.84
02:40:29|4734.47
02:40:30|4734.75
02:40:31|4734.75
02:40:32|4734.75
02:40:33|4734.74
02:40:34|4734.23
02:40:36|4734.23
02:40:37|4734.23
02:40:38|4733.85
02:40:39|4733.84
02:40:41|4733.74
02:40:43|4733.82
02:40:44|4734.34
02:40:45|4734.99
02:40:47|4736.42
02:40:48|4736.41
02:40:49|4736.38
02:40:50|4736.37
02:40:51|4736.38
02:40:53|4736.14
02:40:54|4736.01
02:40:55|4736.02
02:40:56|4736.01
02:40:57|4736.01
02:40:58|4734.53
02:40:59|4734.33
02:41:00|4734.62
02:41:01|4734.61
02:41:02|4734.01
02:41:03|4734.02
02:41:04|4734.01
02:41:05|4734.
02:41:06|4733.95
02:41:07|4734.88
02:41:08|4734.88
02:41:09|4734.88
02:41:11|4736.36
02:41:12|4736.36
02:41:13|4736.38
02:41:14|4736.38
02:41:15|4736.38
02:41:15|4736.37
02:41:16|4736.37
02:41:17|4736.38
02:41:18|4736.59
02:41:20|4736.61
02:41:21|4736.68
02:41:22|4736.69
02:41:22|4736.69
02:41:24|4736.69
02:41:25|4737.3
02:41:26|4737.3
02:41:27|4736.76
02:41:28|4736.75
02:41:29|4736.75
02:41:30|4736.7
02:41:30|4736.7
02:41:31|4736.7
02:41:33|4736.69
02:41:34|4736.7
02:41:35|4736.7
02:41:36|4736.
02:41:37|4735.71
02:41:38|4735.14
02:41:39|4735.14
02:41:39|4735.18
02:41:41|4735.19
02:41:42|4735.18
02:41:44|4735.19
02:41:45|4734.36
02:41:47|4734.56
02:41:49|4734.56
02:41:49|4734.56
02:41:50|4734.57
02:41:51|4734.57
02:41:52|4734.56
02:41:53|4734.56
02:41:54|4734.56
02:41:56|4734.56
02:41:57|4734.56
02:41:58|4734.57
02:41:59|4734.57
02:42:00|4734.57
02:42:01|4734.56
02:42:02|4734.23
02:42:03|4734.23
02:42:04|4734.23
02:42:05|4734.44
02:42:06|4734.55
02:42:07|4734.55
02:42:09|4734.54
02:42:09|4734.54
02:42:10|4734.55
02:42:11|4734.54
02:42:13|4734.54
02:42:14|4734.55
02:42:15|4734.54
02:42:16|4734.54
02:42:17|4734.01
02:42:18|4733.96
02:42:19|4733.96
02:42:20|4733.95
02:42:21|4733.95
02:42:22|4733.96
02:42:23|4733.95
02:42:24|4732.79
02:42:25|4732.79
02:42:26|4733.95
02:42:27|4733.95
02:42:28|4733.95
02:42:29|4733.57
02:42:30|4733.57
02:42:31|4733.57
02:42:32|4733.57
02:42:33|4733.57
02:42:34|4733.57
02:42:35|4733.57
02:42:36|4733.57
02:42:37|4733.57
02:42:38|4733.57
02:42:39|4733.57
02:42:40|4733.57
02:42:41|4733.57
02:42:42|4734.
02:42:43|4734.
02:42:45|4734.
02:42:46|4733.
02:42:47|4732.97
02:42:48|4732.97
02:42:50|4732.97
02:42:51|4733.09
02:42:52|4733.05
02:42:53|4732.96
02:42:54|4732.98
02:42:55|4732.9
02:42:56|4732.9
02:42:57|4732.89
02:42:58|4732.64
02:42:59|4732.63
02:43:01|4732.64
02:43:01|4732.64
02:43:02|4732.56
02:43:03|4732.22
02:43:04|4732.23
02:43:06|4731.84
02:43:07|4731.85
02:43:08|4731.85
02:43:09|4731.85
02:43:10|4731.85
02:43:11|4731.85
02:43:12|4731.84
02:43:13|4732.11
02:43:14|4731.99
02:43:15|4732.11
02:43:16|4732.11
02:43:17|4732.01
02:43:18|4732.01
02:43:19|4732.01
02:43:20|4732.01
02:43:21|4732.02
02:43:22|4732.01
02:43:23|4732.01
02:43:24|4732.01
02:43:25|4732.01
02:43:26|4732.01
02:43:27|4731.56
02:43:28|4731.32
02:43:29|4730.82
02:43:30|4730.77
02:43:31|4730.98
02:43:32|4731.84
02:43:33|4731.85
02:43:34|4731.84
02:43:35|4731.84
02:43:36|4731.67
02:43:37|4731.67
02:43:38|4731.68
02:43:39|4732.57
02:43:40|4732.56
02:43:41|4732.56
02:43:42|4732.56
02:43:43|4732.57
02:43:44|4732.57
02:43:46|4732.57
02:43:47|4732.35
02:43:49|4732.34
02:43:51|4731.99
02:43:52|4732.
02:43:54|4731.64
02:43:55|4731.48
02:43:56|4731.48
02:43:57|4731.45
02:43:58|4731.44
02:43:59|4731.65
02:44:01|4733.56
02:44:02|4732.11
02:44:03|4731.45
02:44:04|4731.24
02:44:04|4731.24
02:44:06|4731.44
02:44:07|4731.05
02:44:08|4731.05
02:44:08|4731.05
02:44:10|4731.27
02:44:11|4731.27
02:44:12|4731.27
02:44:13|4731.28
02:44:14|4731.
02:44:15|4730.81
02:44:16|4730.8
02:44:17|4730.81
02:44:18|4730.81
02:44:19|4730.81
02:44:20|4730.66
02:44:21|4730.65
02:44:22|4730.65
02:44:23|4730.66
02:44:24|4730.65
02:44:25|4730.65
02:44:25|4730.66
02:44:27|4730.52
02:44:28|4730.51
02:44:29|4730.52
02:44:29|4730.52
02:44:31|4730.51
02:44:32|4730.56
02:44:33|4730.73
02:44:33|4730.73
02:44:35|4730.73
02:44:36|4730.73
02:44:37|4730.71
02:44:38|4730.71
02:44:39|4730.76
02:44:40|4730.75
02:44:41|4730.75
02:44:42|4730.76
02:44:43|4730.76
02:44:44|4730.75
02:44:44|4730.76
02:44:47|4730.75
02:44:48|4730.76
02:44:49|4730.76
02:44:50|4730.75
02:44:51|4730.75
02:44:53|4730.96
02:44:55|4730.83
02:44:55|4730.83
02:44:57|4730.75
02:44:58|4730.75
02:44:58|4730.75
02:45:00|4730.76
02:45:00|4730.57
02:45:02|4730.69
02:45:02|4730.58
02:45:04|4730.56
02:45:05|4730.51
02:45:06|4730.51
02:45:07|4730.5
02:45:08|4730.5
02:45:09|4730.5
02:45:10|4730.5
02:45:12|4730.17
02:45:14|4729.78
02:45:15|4729.78
02:45:15|4730.5
02:45:17|4730.5
02:45:18|4730.5
02:45:18|4730.26
02:45:19|4730.26
02:45:20|4730.26
02:45:22|4730.27
02:45:22|4730.32
02:45:23|4730.4
02:45:25|4730.44
02:45:25|4730.44
02:45:27|4730.39
02:45:27|4730.22
02:45:29|4730.04
02:45:29|4729.86
02:45:31|4729.87
02:45:31|4729.88
02:45:32|4729.88
02:45:33|4729.87
02:45:34|4729.7
02:45:36|4729.68
02:45:36|4729.79
02:45:37|4729.79
02:45:38|4729.79
02:45:39|4729.78
02:45:40|4729.79
02:45:41|4729.51
02:45:42|4729.47
02:45:44|4729.47
02:45:45|4729.47
02:45:45|4729.47
02:45:47|4729.48
02:45:49|4729.48
02:45:51|4730.75
02:45:53|4730.76
02:45:55|4730.82
02:45:55|4731.28
02:45:57|4731.82
02:45:58|4731.82
02:45:59|4731.81
02:46:00|4731.81
02:46:01|4731.81
02:46:02|4731.82
02:46:03|4731.82
02:46:04|4731.82
02:46:06|4731.82
02:46:07|4731.82
02:46:08|4731.82
02:46:09|4731.82
02:46:11|4731.82
02:46:11|4733.17
02:46:12|4734.01
02:46:13|4734.
02:46:14|4734.
02:46:15|4734.01
02:46:16|4734.
02:46:17|4734.
02:46:18|4734.01
02:46:19|4734.01
02:46:20|4734.
02:46:21|4734.01
02:46:22|4734.01
02:46:23|4734.48
02:46:24|4734.48
02:46:25|4734.47
02:46:26|4734.47
02:46:27|4734.47
02:46:28|4734.47
02:46:29|4734.47
02:46:30|4734.47
02:46:31|4734.48
02:46:32|4734.38
02:46:33|4734.37
02:46:34|4734.37
02:46:35|4734.38
02:46:36|4734.37
02:46:37|4734.37
02:46:38|4734.37
02:46:39|4734.37
02:46:40|4734.38
02:46:41|4734.38
02:46:42|4734.46
02:46:43|4734.46
02:46:44|4733.81
02:46:45|4733.81
02:46:47|4733.81
02:46:48|4733.81
02:46:49|4733.81
02:46:51|4733.82
02:46:51|4733.82
02:46:53|4734.
02:46:54|4734.
02:46:55|4734.
02:46:57|4734.
02:46:57|4734.
02:46:58|4734.
02:47:00|4733.99
02:47:01|4733.99
02:47:02|4733.99
02:47:03|4733.99
02:47:04|4734.
02:47:05|4735.19
02:47:07|4735.19
02:47:08|4734.39
02:47:09|4734.4
02:47:10|4733.34
02:47:11|4733.
02:47:13|4733.
02:47:14|4733.01
02:47:15|4733.01
02:47:16|4733.
02:47:17|4733.
02:47:18|4733.01
02:47:19|4733.01
02:47:20|4733.01
02:47:21|4733.
02:47:22|4733.
02:47:23|4733.
02:47:24|4732.77
02:47:25|4732.59
02:47:26|4732.59
02:47:27|4732.58
02:47:28|4732.59
02:47:29|4732.1
02:47:30|4732.32
02:47:31|4732.32
02:47:32|4732.32
02:47:33|4732.32
02:47:34|4732.32
02:47:35|4733.32
02:47:36|4733.32
02:47:37|4733.09
02:47:38|4733.1
02:47:39|4732.71
02:47:40|4732.68
02:47:41|4732.58
02:47:42|4732.58
02:47:43|4732.59
02:47:44|4732.58
02:47:45|4732.58
02:47:46|4732.56
02:47:47|4732.57
02:47:48|4732.57
02:47:50|4732.57
02:47:51|4732.56
02:47:53|4732.56
02:47:53|4732.57
02:47:55|4733.24
02:47:57|4733.24
02:47:58|4733.24
02:47:59|4732.62
02:47:59|4733.01
02:48:01|4734.14
02:48:02|4734.2
02:48:03|4734.16
02:48:03|4734.45
02:48:05|4734.45
02:48:06|4734.45
02:48:06|4734.46
02:48:08|4734.45
02:48:09|4734.45
02:48:10|4735.54
02:48:10|4735.73
02:48:11|4735.44
02:48:13|4735.43
02:48:14|4735.43
02:48:15|4735.44
02:48:16|4735.43
02:48:18|4735.43
02:48:18|4735.44
02:48:19|4735.43
02:48:20|4735.43
02:48:21|4735.44
02:48:22|4735.44
02:48:23|4735.44
02:48:24|4735.44
02:48:25|4735.44
02:48:26|4735.44
02:48:27|4735.44
02:48:28|4735.45
02:48:29|4735.45
02:48:30|4735.44
02:48:31|4735.45
02:48:32|4735.64
02:48:33|4735.45
02:48:34|4735.46
02:48:35|4735.45
02:48:36|4735.45
02:48:37|4735.45
02:48:38|4735.45
02:48:39|4735.45
02:48:40|4735.46
02:48:42|4735.72
02:48:43|4735.73
02:48:44|4735.53
02:48:45|4735.69
02:48:46|4735.69
02:48:47|4735.54
02:48:48|4735.54
02:48:49|4735.42
02:48:51|4735.5
02:48:52|4735.6
02:48:53|4735.65
02:48:55|4735.66
02:48:56|4735.5
02:48:56|4735.5
02:48:57|4735.5
02:48:59|4735.5
02:49:00|4735.5
02:49:01|4735.55
02:49:02|4735.55
02:49:03|4735.56
02:49:04|4735.74
02:49:05|4735.74
02:49:06|4735.73
02:49:07|4735.73
02:49:08|4735.73
02:49:09|4735.73
02:49:11|4737.05
02:49:12|4737.05
02:49:13|4736.66
02:49:14|4736.66
02:49:15|4736.67
02:49:16|4736.68
02:49:17|4736.75
02:49:17|4736.75
02:49:19|4737.34
02:49:20|4737.7
02:49:21|4737.7
02:49:22|4737.71
02:49:23|4737.7
02:49:24|4737.71
02:49:25|4737.7
02:49:26|4737.7
02:49:27|4737.7
02:49:28|4737.7
02:49:29|4737.13
02:49:30|4737.46
02:49:31|4737.46
02:49:32|4737.47
02:49:33|4737.47
02:49:34|4737.48
02:49:35|4737.48
02:49:36|4737.48
02:49:37|4737.47
02:49:38|4737.48
02:49:39|4737.72
02:49:40|4737.55
02:49:41|4737.55
02:49:42|4737.55
02:49:43|4737.55
02:49:44|4737.55
02:49:45|4737.56
02:49:46|4737.55
02:49:47|4737.55
02:49:48|4737.55
02:49:49|4737.56
02:49:51|4737.55
02:49:53|4737.56
02:49:54|4737.6
02:49:56|4737.57
02:49:56|4737.56
02:49:58|4737.56
02:49:58|4737.57
02:49:59|4737.57
02:50:00|4737.57
02:50:02|4737.56
02:50:03|4737.57
02:50:05|4737.57
02:50:05|4737.56
02:50:06|4737.56
02:50:07|4737.56
02:50:08|4737.56
02:50:09|4737.56
02:50:10|4737.57
02:50:11|4737.96
02:50:12|4737.96
02:50:13|4737.95
02:50:14|4737.96
02:50:15|4738.54
02:50:16|4738.54
02:50:18|4738.53
02:50:18|4738.55
02:50:19|4738.55
02:50:20|4738.55
02:50:21|4738.55
02:50:22|4738.54
02:50:23|4738.54
02:50:24|4738.54
02:50:25|4738.54
02:50:27|4738.54
02:50:28|4738.54
02:50:29|4737.13
02:50:30|4737.01
02:50:31|4736.85
02:50:32|4736.67
02:50:33|4735.49
02:50:34|4735.6
02:50:35|4735.6
02:50:36|4735.59
02:50:37|4735.59
02:50:38|4735.59
02:50:39|4735.6
02:50:40|4735.59
02:50:41|4735.43
02:50:42|4735.44
02:50:43|4735.43
02:50:44|4735.43
02:50:45|4735.43
02:50:46|4735.44
02:50:47|4735.44
02:50:48|4735.43
02:50:49|4735.44
02:50:50|4734.81
02:50:51|4734.49
02:50:53|4734.35
02:50:55|4734.36
02:50:56|4734.36
02:50:57|4734.35
02:50:57|4734.36
02:50:58|4734.35
02:51:00|4734.35
02:51:01|4734.22
02:51:02|4734.35
02:51:03|4734.16
02:51:04|4734.16
02:51:05|4734.16
02:51:06|4734.22
02:51:08|4734.17
02:51:10|4734.71
02:51:10|4736.63
02:51:11|4736.62
02:51:12|4736.63
02:51:13|4736.63
02:51:14|4736.63
02:51:15|4736.63
02:51:16|4736.62
02:51:17|4736.62
02:51:19|4736.62
02:51:19|4736.62
02:51:21|4736.62
02:51:22|4736.63
02:51:23|4736.62
02:51:23|4736.63
02:51:25|4736.63
02:51:25|4736.63
02:51:26|4737.05
02:51:28|4736.51
02:51:28|4736.39
02:51:29|4736.38
02:51:30|4736.38
02:51:31|4736.39
02:51:33|4736.38
02:51:34|4736.38
02:51:35|4736.38
02:51:35|4736.38
02:51:36|4736.38
02:51:37|4736.38
02:51:39|4736.38
02:51:40|4736.38
02:51:40|4736.38
02:51:42|4736.38
02:51:42|4736.38
02:51:44|4736.39
02:51:44|4736.39
02:51:46|4736.38
02:51:47|4736.39
02:51:47|4736.39
02:51:49|4736.39
02:51:49|4736.38
02:51:50|4736.38
02:51:51|4736.39
02:51:53|4736.39
02:51:55|4736.39
02:51:55|4736.38
02:51:57|4736.38
02:51:58|4736.38
02:51:59|4736.38
02:52:00|4736.38
02:52:01|4736.38
02:52:03|4736.38
02:52:05|4736.38
02:52:06|4736.38
02:52:06|4736.39
02:52:08|4736.39
02:52:09|4736.38
02:52:10|4736.22
02:52:11|4735.02
02:52:12|4734.72
02:52:13|4734.71
02:52:14|4734.72
02:52:15|4734.71
02:52:16|4734.71
02:52:17|4734.72
02:52:18|4734.72
02:52:19|4734.71
02:52:20|4734.71
02:52:21|4734.72
02:52:23|4734.72
02:52:24|4734.72
02:52:25|4734.72
02:52:26|4734.7
02:52:27|4734.7
02:52:28|4734.71
02:52:29|4734.7
02:52:30|4734.7
02:52:31|4734.7
02:52:32|4734.7
02:52:33|4734.7
02:52:34|4734.71
02:52:35|4734.71
02:52:36|4734.71
02:52:37|4737.02
02:52:38|4737.03
02:52:39|4737.02
02:52:40|4737.02
02:52:41|4737.02
02:52:42|4737.03
02:52:43|4737.02
02:52:44|4737.02
02:52:45|4737.02
02:52:46|4737.02
02:52:47|4737.02
02:52:48|4737.03
02:52:49|4737.02
02:52:50|4737.02
02:52:51|4737.03
02:52:52|4737.02
02:52:53|4737.03
02:52:55|4737.02
02:52:57|4737.02
02:52:58|4737.02
02:52:59|4737.03
02:53:00|4737.03
02:53:01|4737.03
02:53:02|4737.03
02:53:03|4737.02
02:53:04|4737.03
02:53:06|4737.03
02:53:06|4737.02
02:53:08|4737.02
02:53:08|4737.02
02:53:09|4737.02
02:53:12|4737.02
02:53:12|4737.02
02:53:13|4737.02
02:53:14|4737.
02:53:15|4736.8
02:53:16|4736.78
02:53:17|4737.
02:53:18|4737.01
02:53:19|4737.01
02:53:21|4736.96
02:53:22|4736.95
02:53:23|4736.94
02:53:24|4736.94
02:53:25|4736.94
02:53:25|4736.95
02:53:26|4736.95
02:53:27|4736.94
02:53:29|4736.95
02:53:30|4736.96
02:53:31|4736.96
02:53:32|4736.95
02:53:32|4736.96
02:53:33|4736.95
02:53:35|4736.96
02:53:35|4736.96
02:53:36|4736.96
02:53:37|4737.59
02:53:39|4737.58
02:53:40|4737.58
02:53:40|4737.58
02:53:41|4737.58
02:53:42|4737.59
02:53:43|4737.58
02:53:44|4737.58
02:53:45|4737.59
02:53:47|4737.59
02:53:48|4737.58
02:53:49|4737.59
02:53:50|4737.58
02:53:51|4737.58
02:53:52|4737.59
02:53:53|4737.58
02:53:53|4737.59
02:53:55|4737.59
02:53:56|4737.59
02:53:57|4737.58
02:53:59|4737.59
02:54:00|4737.59
02:54:01|4737.58
02:54:02|4736.64
02:54:04|4736.62
02:54:05|4736.62
02:54:06|4736.39
02:54:07|4735.9
02:54:08|4735.9
02:54:09|4735.9
02:54:10|4735.15
02:54:12|4735.14
02:54:13|4735.14
02:54:14|4735.08
02:54:15|4735.07
02:54:16|4735.08
02:54:17|4735.08
02:54:18|4735.07
02:54:19|4735.07
02:54:20|4735.07
02:54:21|4735.07
02:54:23|4735.07
02:54:24|4735.07
02:54:25|4735.07
02:54:26|4735.06
02:54:27|4735.06
02:54:28|4735.06
02:54:29|4735.06
02:54:30|4735.07
02:54:31|4735.07
02:54:31|4735.06
02:54:33|4735.07
02:54:35|4735.06
02:54:36|4735.06
02:54:36|4735.4
02:54:37|4735.41
02:54:39|4735.41
02:54:39|4735.41
02:54:41|4735.4
02:54:42|4735.09
02:54:43|4735.08
02:54:43|4735.09
02:54:45|4735.08
02:54:45|4735.09
02:54:46|4734.59
02:54:47|4734.59
02:54:48|4734.61
02:54:50|4734.61
02:54:51|4734.61
02:54:52|4734.61
02:54:52|4734.6
02:54:54|4734.61
02:54:54|4734.61
02:54:56|4734.61
02:54:57|4734.6
02:54:59|4734.61
02:55:01|4736.25
02:55:01|4736.24
02:55:03|4736.25
02:55:05|4736.25
02:55:06|4737.07
02:55:07|4737.29
02:55:09|4737.3
02:55:10|4737.3
02:55:11|4737.29
02:55:11|4737.3
02:55:13|4737.29
02:55:13|4737.29
02:55:14|4737.3
02:55:15|4737.3
02:55:17|4737.3
02:55:18|4737.29
02:55:19|4737.26
02:55:19|4737.26
02:55:21|4737.06
02:55:22|4736.79
02:55:22|4736.77
02:55:23|4736.48
02:55:25|4736.47
02:55:25|4736.48
02:55:27|4736.48
02:55:28|4736.48
02:55:29|4736.48
02:55:29|4736.48
02:55:31|4736.47
02:55:32|4736.48
02:55:32|4736.47
02:55:34|4736.47
02:55:35|4736.47
02:55:36|4736.48
02:55:36|4736.47
02:55:37|4736.95
02:55:38|4736.95
02:55:39|4736.95
02:55:40|4736.48
02:55:41|4736.49
02:55:42|4736.49
02:55:44|4736.48
02:55:44|4736.49
02:55:46|4736.71
02:55:46|4736.71
02:55:47|4736.7
02:55:48|4737.4
02:55:50|4736.99
02:55:50|4736.71
02:55:51|4736.71
02:55:52|4736.71
02:55:53|4736.72
02:55:54|4736.72
02:55:55|4736.72
02:55:58|4737.03
02:55:58|4737.02
02:56:00|4736.7
02:56:01|4737.24
02:56:02|4737.24
02:56:03|4736.87
02:56:04|4736.87
02:56:05|4736.73
02:56:06|4736.72
02:56:07|4736.72
02:56:08|4736.72
02:56:09|4736.72
02:56:10|4736.72
02:56:11|4736.72
02:56:12|4736.72
02:56:13|4736.72
02:56:14|4736.72
02:56:15|4736.72
02:56:16|4736.72
02:56:17|4736.6
02:56:18|4736.61
02:56:19|4736.6
02:56:21|4736.6
02:56:22|4736.7
02:56:23|4736.71
02:56:23|4736.7
02:56:25|4736.7
02:56:26|4736.7
02:56:27|4736.71
02:56:28|4736.7
02:56:29|4737.4
02:56:30|4737.71
02:56:31|4737.89
02:56:32|4737.9
02:56:33|4737.9
02:56:33|4737.9
02:56:35|4737.89
02:56:36|4737.89
02:56:37|4737.89
02:56:38|4737.89
02:56:39|4737.89
02:56:40|4737.93
02:56:41|4737.93
02:56:42|4737.93
02:56:43|4737.94
02:56:44|4737.94
02:56:44|4737.94
02:56:46|4737.94
02:56:47|4737.94
02:56:48|4737.93
02:56:49|4737.93
02:56:49|4737.94
02:56:51|4737.94
02:56:52|4737.93
02:56:53|4737.94
02:56:54|4737.94
02:56:55|4737.94
02:56:55|4737.94
02:56:57|4737.93
02:56:58|4737.76
02:57:00|4737.89
02:57:01|4737.89
02:57:02|4737.9
02:57:03|4737.77
02:57:04|4737.76
02:57:06|4737.77
02:57:07|4737.77
02:57:08|4737.76
02:57:09|4737.77
02:57:10|4737.77
02:57:11|4737.76
02:57:12|4737.77
02:57:13|4737.76
02:57:14|4737.76
02:57:15|4737.77
02:57:16|4737.76
02:57:18|4737.77
02:57:20|4737.76
02:57:20|4737.76
02:57:22|4737.79
02:57:23|4737.78
02:57:23|4737.79
02:57:25|4737.78
02:57:26|4737.79
02:57:27|4737.79
02:57:28|4737.79
02:57:29|4737.78
02:57:30|4737.78
02:57:31|4737.78
02:57:32|4737.78
02:57:33|4737.79
02:57:34|4737.79
02:57:35|4737.79
02:57:36|4737.79
02:57:37|4737.95
02:57:38|4737.94
02:57:39|4737.94
02:57:40|4737.95
02:57:41|4737.94
02:57:42|4737.95
02:57:43|4737.94
02:57:44|4737.94
02:57:45|4737.94
02:57:46|4737.95
02:57:47|4737.94
02:57:48|4737.95
02:57:49|4737.95
02:57:50|4737.84
02:57:51|4737.84
02:57:52|4736.52
02:57:53|4736.49
02:57:54|4736.48
02:57:55|4736.48
02:57:56|4736.48
02:57:57|4736.48
02:57:58|4736.49
02:58:00|4736.49
02:58:01|4736.49
02:58:02|4736.48
02:58:03|4736.49
02:58:05|4736.49
02:58:06|4736.03
02:58:06|4736.03
02:58:08|4736.03
02:58:10|4736.02
02:58:11|4736.03
02:58:12|4736.29
02:58:14|4736.2
02:58:15|4736.2
02:58:16|4736.2
02:58:17|4736.2
02:58:18|4736.2
02:58:19|4736.11
02:58:20|4736.04
02:58:21|4736.03
02:58:22|4736.04
02:58:23|4736.
02:58:24|4735.82
02:58:25|4735.83
02:58:26|4735.83
02:58:27|4735.83
02:58:28|4735.82
02:58:29|4735.83
02:58:30|4737.06
02:58:31|4736.93
02:58:32|4736.94
02:58:33|4736.94
02:58:34|4737.23
02:58:35|4737.
02:58:36|4737.
02:58:37|4736.78
02:58:38|4737.2
02:58:39|4736.95
02:58:40|4736.95
02:58:41|4736.95
02:58:42|4736.8
02:58:43|4736.84
02:58:44|4736.84
02:58:45|4736.84
02:58:46|4736.84
02:58:47|4736.84
02:58:48|4736.84
02:58:49|4736.66
02:58:50|4736.79
02:58:51|4736.8
02:58:52|4736.56
02:58:53|4736.56
02:58:54|4736.57
02:58:55|4736.56
02:58:56|4736.57
02:58:57|4736.47
02:58:58|4736.47
02:59:00|4736.57
02:59:01|4736.57
02:59:03|4736.57
02:59:05|4736.31
02:59:05|4736.31
02:59:06|4736.31
02:59:07|4736.31
02:59:08|4736.32
02:59:10|4736.31
02:59:11|4736.31
02:59:11|4736.32
02:59:13|4736.54
02:59:14|4736.56
02:59:15|4736.56
02:59:16|4735.39
02:59:16|4736.07
02:59:17|4736.07
02:59:18|4735.87
02:59:19|4735.6
02:59:20|4735.6
02:59:22|4735.61
02:59:22|4735.61
02:59:24|4735.49
02:59:25|4735.48
02:59:26|4735.49
02:59:26|4735.48
02:59:27|4735.49
02:59:29|4735.48
02:59:29|4735.48
02:59:31|4735.33
02:59:32|4735.49
02:59:32|4735.49
02:59:34|4735.49
02:59:34|4735.56
02:59:36|4735.41
02:59:36|4735.41
02:59:37|4735.42
02:59:39|4735.41
02:59:40|4735.41
02:59:40|4735.42
02:59:41|4735.41
02:59:42|4735.87
02:59:43|4735.87
02:59:44|4735.68
02:59:45|4735.67
02:59:46|4735.67
02:59:48|4735.67
02:59:49|4735.67
02:59:50|4735.67
02:59:51|4735.58
02:59:52|4735.66
02:59:53|4735.66
02:59:54|4735.66
02:59:55|4737.37
02:59:56|4737.53
02:59:57|4737.88
02:59:58|4737.86
02:59:59|4738.
03:00:01|4737.99
03:00:03|4738.
03:00:03|4738.
03:00:05|4737.87
03:00:06|4737.63
03:00:07|4737.62
03:00:08|4737.45
03:00:09|4737.45
03:00:10|4737.41
03:00:11|4737.2
03:00:12|4737.29
03:00:14|4737.28
03:00:14|4737.28
03:00:15|4737.29
03:00:17|4735.05
03:00:17|4734.28
03:00:19|4734.26
03:00:20|4734.2
03:00:20|4734.03
03:00:21|4733.33
03:00:22|4733.46
03:00:24|4733.59
03:00:25|4733.5
03:00:26|4732.93
03:00:26|4732.94
03:00:27|4732.95
03:00:28|4732.94
03:00:29|4732.95
03:00:30|4732.95
03:00:32|4732.88
03:00:33|4732.89
03:00:34|4732.88
03:00:35|4732.89
03:00:36|4732.89
03:00:38|4732.48
03:00:39|4732.88
03:00:39|4732.89
03:00:41|4732.88
03:00:42|4732.82
03:00:43|4732.69
03:00:43|4732.76
03:00:44|4732.7
03:00:46|4732.46
03:00:47|4732.46
03:00:48|4732.41
03:00:49|4731.95
03:00:50|4731.94
03:00:51|4731.98
03:00:52|4731.98
03:00:53|4732.01
03:00:54|4732.01
03:00:55|4731.59
03:00:56|4731.02
03:00:57|4731.01
03:00:58|4731.06
03:00:59|4731.22
03:01:00|4731.2
03:01:01|4731.2
03:01:02|4731.06
03:01:03|4731.06
03:01:04|4731.07
03:01:06|4731.06
03:01:07|4731.07
03:01:08|4730.66
03:01:09|4730.53
03:01:10|4730.52
03:01:11|4730.26
03:01:13|4730.75
03:01:14|4730.75
03:01:15|4730.64
03:01:16|4730.14
03:01:17|4730.24
03:01:18|4730.25
03:01:19|4730.01
03:01:20|4730.01
03:01:21|4730.
03:01:22|4730.01
03:01:23|4730.18
03:01:24|4730.18
03:01:25|4731.58
03:01:26|4731.57
03:01:27|4730.6
03:01:28|4730.61
03:01:29|4730.61
03:01:30|4730.61
03:01:31|4730.61
03:01:32|4730.6
03:01:33|4730.6
03:01:34|4730.6
03:01:35|4730.37
03:01:36|4730.38
03:01:37|4731.56
03:01:38|4731.56
03:01:39|4731.55
03:01:40|4731.08
03:01:41|4731.08
03:01:42|4731.56
03:01:43|4731.56
03:01:44|4731.55
03:01:45|4731.56
03:01:46|4729.74
03:01:47|4730.74
03:01:48|4730.73
03:01:49|4730.74
03:01:50|4732.66
03:01:51|4732.66
03:01:52|4732.77
03:01:53|4732.77
03:01:54|4732.77
03:01:55|4732.76
03:01:56|4731.07
03:01:57|4730.41
03:01:58|4730.01
03:01:59|4730.41
03:02:00|4730.19
03:02:01|4730.18
03:02:03|4727.67
03:02:04|4727.31
03:02:06|4726.34
03:02:07|4726.95
03:02:09|4726.87
03:02:09|4726.63
03:02:11|4726.63
03:02:12|4725.36
03:02:14|4724.41
03:02:15|4724.23
03:02:16|4725.86
03:02:17|4725.41
03:02:17|4725.41
03:02:19|4725.
03:02:20|4725.24
03:02:21|4725.02
03:02:22|4725.01
03:02:23|4726.7
03:02:24|4726.71
03:02:24|4726.52
03:02:26|4725.66
03:02:27|4725.66
03:02:28|4725.79
03:02:29|4725.79
03:02:31|4725.79
03:02:32|4725.78
03:02:32|4725.78
03:02:33|4726.24
03:02:34|4726.24
03:02:35|4725.78
03:02:36|4725.76
03:02:38|4726.1
03:02:39|4726.14
03:02:39|4726.14
03:02:40|4726.89
03:02:42|4726.9
03:02:42|4726.89
03:02:44|4726.9
03:02:44|4726.43
03:02:46|4726.56
03:02:47|4726.89
03:02:48|4726.65
03:02:48|4726.65
03:02:49|4725.4
03:02:50|4725.01
03:02:52|4724.42
03:02:53|4724.48
03:02:53|4724.48
03:02:54|4724.48
03:02:55|4724.02
03:02:56|4724.01
03:02:58|4724.02
03:02:58|4724.01
03:03:00|4724.02
03:03:00|4724.1
03:03:02|4724.1
03:03:02|4723.68
03:03:05|4723.65
03:03:05|4723.6
03:03:07|4723.32
03:03:09|4723.31
03:03:10|4723.31
03:03:11|4723.31
03:03:12|4723.32
03:03:13|4721.77
03:03:14|4721.75
03:03:15|4721.76
03:03:16|4721.76
03:03:17|4721.27
03:03:18|4721.28
03:03:19|4721.28
03:03:20|4721.58
03:03:22|4721.75
03:03:23|4721.74
03:03:24|4721.75
03:03:25|4723.15
03:03:26|4723.15
03:03:27|4723.37
03:03:28|4723.37
03:03:29|4723.38
03:03:30|4723.38
03:03:31|4723.38
03:03:32|4723.38
03:03:33|4723.38
03:03:34|4723.37
03:03:35|4723.37
03:03:36|4723.38
03:03:38|4723.38
03:03:39|4723.37
03:03:39|4723.41
03:03:40|4723.42
03:03:42|4723.38
03:03:43|4723.39
03:03:45|4723.42
03:03:45|4723.42
03:03:46|4723.41
03:03:47|4723.42
03:03:48|4723.41
03:03:49|4723.41
03:03:50|4723.41
03:03:51|4723.41
03:03:52|4723.41
03:03:53|4723.41
03:03:54|4723.42
03:03:55|4724.48
03:03:56|4726.92
03:03:57|4726.48
03:03:58|4726.79
03:03:59|4726.78
03:04:01|4726.78
03:04:01|4726.79
03:04:02|4727.22
03:04:03|4727.22
03:04:04|4726.85
03:04:06|4725.27
03:04:08|4724.45
03:04:10|4724.45
03:04:11|4724.46
03:04:11|4724.45
03:04:13|4724.46
03:04:13|4724.45
03:04:14|4724.46
03:04:16|4724.46
03:04:17|4724.46
03:04:17|4724.46
03:04:19|4724.69
03:04:20|4724.68
03:04:20|4724.68
03:04:21|4724.68
03:04:22|4725.53
03:04:23|4725.49
03:04:25|4725.53
03:04:26|4725.54
03:04:26|4725.53
03:04:28|4725.54
03:04:29|4725.53
03:04:29|4724.88
03:04:31|4725.2
03:04:31|4725.21
03:04:34|4725.2
03:04:34|4725.2
03:04:35|4724.51
03:04:37|4724.45
03:04:37|4724.46
03:04:38|4724.46
03:04:39|4724.43
03:04:40|4724.43
03:04:41|4724.44
03:04:43|4723.43
03:04:44|4721.88
03:04:44|4722.61
03:04:46|4722.61
03:04:47|4722.61
03:04:47|4722.61
03:04:48|4721.79
03:04:50|4721.79
03:04:50|4721.79
03:04:51|4721.79
03:04:52|4721.79
03:04:54|4721.35
03:04:55|4721.57
03:04:55|4721.57
03:04:56|4720.98
03:04:57|4721.39
03:04:59|4721.55
03:04:59|4721.74
03:05:00|4722.15
03:05:01|4722.15
03:05:02|4721.79
03:05:04|4721.89
03:05:04|4721.89
03:05:07|4721.88
03:05:07|4723.53
03:05:08|4723.52
03:05:09|4723.52
03:05:11|4723.53
03:05:11|4723.53
03:05:13|4723.52
03:05:13|4724.37
03:05:14|4724.36
03:05:16|4724.45
03:05:16|4724.59
03:05:17|4724.59
03:05:18|4724.72
03:05:19|4724.75
03:05:21|4725.45
03:05:22|4725.45
03:05:22|4726.37
03:05:23|4726.76
03:05:25|4727.27
03:05:25|4727.26
03:05:26|4727.39
03:05:27|4727.52
03:05:29|4727.51
03:05:29|4727.51
03:05:31|4727.52
03:05:31|4727.86
03:05:32|4727.86
03:05:33|4727.86
03:05:35|4727.85
03:05:35|4727.85
03:05:37|4727.86
03:05:37|4727.85
03:05:40|4727.81
03:05:40|4726.64
03:05:41|4726.88
03:05:42|4727.3
03:05:43|4726.9
03:05:44|4726.88
03:05:46|4724.87
03:05:46|4725.32
03:05:48|4725.09
03:05:48|4725.08
03:05:49|4725.32
03:05:51|4725.31
03:05:52|4725.32
03:05:52|4725.32
03:05:53|4725.31
03:05:54|4725.95
03:05:55|4725.55
03:05:56|4725.63
03:05:57|4725.63
03:05:59|4725.64
03:05:59|4725.64
03:06:00|4726.18
03:06:02|4726.18
03:06:03|4726.
03:06:03|4726.01
03:06:04|4726.
03:06:05|4726.25
03:06:07|4726.26
03:06:08|4726.25
03:06:10|4727.59
03:06:12|4727.58
03:06:13|4727.59
03:06:14|4728.18
03:06:14|4728.18
03:06:16|4728.13
03:06:17|4728.13
03:06:17|4728.13
03:06:18|4728.07
03:06:21|4728.08
03:06:22|4728.08
03:06:22|4728.07
03:06:23|4728.08
03:06:24|4728.08
03:06:25|4728.08
03:06:27|4728.08
03:06:27|4728.08
03:06:28|4728.08
03:06:30|4728.53
03:06:31|4728.53
03:06:31|4728.53
03:06:32|4728.3
03:06:33|4728.3
03:06:35|4728.17
03:06:35|4728.16
03:06:36|4728.17
03:06:38|4728.16
03:06:39|4728.09
03:06:40|4728.1
03:06:41|4728.1
03:06:41|4728.1
03:06:42|4728.09
03:06:44|4728.1
03:06:45|4728.1
03:06:45|4728.09
03:06:46|4728.1
03:06:47|4728.09
03:06:48|4728.11
03:06:49|4728.11
03:06:50|4728.1
03:06:51|4728.11
03:06:52|4728.15
03:06:53|4728.15
03:06:55|4728.14
03:06:55|4728.15
03:06:56|4728.11
03:06:57|4728.11
03:06:58|4728.11
03:07:00|4728.11
03:07:01|4728.12
03:07:01|4728.12
03:07:02|4727.1
03:07:04|4727.08
03:07:05|4727.07
03:07:05|4727.08
03:07:07|4727.07
03:07:08|4727.07
03:07:10|4725.41
03:07:12|4725.03
03:07:13|4725.02
03:07:14|4725.03
03:07:15|4725.02
03:07:16|4725.02
03:07:17|4725.03
03:07:18|4725.03
03:07:19|4725.02
03:07:20|4727.07
03:07:21|4727.28
03:07:22|4727.55
03:07:23|4727.64
03:07:24|4727.64
03:07:25|4727.64
03:07:26|4727.77
03:07:27|4727.78
03:07:28|4727.78
03:07:28|4727.77
03:07:30|4727.77
03:07:31|4727.98
03:07:32|4727.97
03:07:33|4727.84
03:07:34|4727.84
03:07:35|4727.98
03:07:36|4727.98
03:07:36|4727.98
03:07:38|4727.97
03:07:38|4727.86
03:07:40|4727.86
03:07:41|4727.84
03:07:42|4727.84
03:07:43|4727.83
03:07:44|4727.84
03:07:45|4727.84
03:07:46|4727.84
03:07:47|4727.85
03:07:48|4727.96
03:07:49|4727.96
03:07:50|4727.97
03:07:50|4727.97
03:07:52|4727.96
03:07:52|4727.98
03:07:53|4727.98
03:07:55|4727.97
03:07:56|4727.98
03:07:56|4727.97
03:07:58|4727.98
03:07:59|4727.97
03:08:00|4727.98
03:08:02|4727.12
03:08:02|4726.96
03:08:04|4725.95
03:08:05|4725.93
03:08:06|4725.93
03:08:07|4725.93
03:08:08|4725.94
03:08:10|4725.94
03:08:12|4725.94
03:08:13|4725.94
03:08:13|4725.65
03:08:15|4725.66
03:08:16|4725.66
03:08:17|4725.94
03:08:18|4725.45
03:08:19|4725.01
03:08:20|4725.01
03:08:21|4725.01
03:08:22|4725.
03:08:23|4725.01
03:08:25|4725.
03:08:25|4724.45
03:08:26|4724.45
03:08:27|4722.79
03:08:28|4722.62
03:08:29|4722.61
03:08:30|4722.33
03:08:31|4721.88
03:08:32|4722.61
03:08:33|4722.61
03:08:34|4722.84
03:08:35|4722.85
03:08:36|4722.89
03:08:37|4722.88
03:08:38|4722.89
03:08:39|4722.6
03:08:40|4722.21
03:08:41|4722.49
03:08:42|4722.44
03:08:43|4721.67
03:08:44|4721.99
03:08:45|4721.99
03:08:47|4721.99
03:08:48|4721.99
03:08:48|4722.89
03:08:49|4722.89
03:08:51|4723.26
03:08:52|4723.27
03:08:53|4723.26
03:08:54|4722.74
03:08:55|4722.76
03:08:56|4722.76
03:08:57|4722.77
03:08:58|4722.75
03:08:59|4722.74
03:09:00|4722.75
03:09:01|4722.42
03:09:02|4722.42
03:09:03|4722.42
03:09:04|4722.43
03:09:05|4721.9
03:09:06|4721.94
03:09:07|4722.13
03:09:08|4722.14
03:09:10|4721.94
03:09:12|4721.94
03:09:13|4721.94
03:09:14|4722.09
03:09:15|4722.42
03:09:16|4722.43
03:09:17|4722.42
03:09:18|4722.21
03:09:19|4722.15
03:09:20|4722.16
03:09:21|4723.26
03:09:22|4723.25
03:09:23|4723.25
03:09:24|4723.26
03:09:25|4723.26
03:09:26|4723.25
03:09:27|4721.69
03:09:28|4721.7
03:09:30|4721.7
03:09:30|4721.47
03:09:31|4721.47
03:09:33|4721.47
03:09:33|4721.47
03:09:34|4721.47
03:09:35|4721.48
03:09:36|4721.48
03:09:37|4721.69
03:09:38|4721.69
03:09:39|4721.7
03:09:40|4721.69
03:09:41|4721.7
03:09:42|4721.69
03:09:43|4722.5
03:09:45|4722.5
03:09:46|4722.5
03:09:47|4722.5
03:09:48|4722.5
03:09:49|4722.5
03:09:50|4722.51
03:09:51|4722.27
03:09:52|4721.
03:09:53|4721.
03:09:54|4721.
03:09:56|4721.01
03:09:57|4721.01
03:09:57|4721.01
03:09:59|4720.83
03:10:00|4720.83
03:10:00|4720.84
03:10:01|4720.84
03:10:03|4720.91
03:10:03|4720.91
03:10:05|4720.9
03:10:06|4720.91
03:10:06|4720.68
03:10:08|4720.68
03:10:08|4720.42
03:10:10|4720.63
03:10:10|4720.63
03:10:12|4721.68
03:10:13|4721.01
03:10:15|4720.84
03:10:16|4721.18
03:10:17|4721.18
03:10:18|4721.19
03:10:19|4721.19
03:10:20|4721.18
03:10:21|4721.18
03:10:22|4721.18
03:10:23|4721.19
03:10:24|4721.19
03:10:25|4721.51
03:10:26|4721.41
03:10:27|4720.
03:10:28|4720.01
03:10:29|4719.27
03:10:30|4720.29
03:10:31|4720.03
03:10:33|4720.04
03:10:35|4719.59
03:10:36|4720.27
03:10:37|4720.23
03:10:39|4720.12
03:10:40|4720.12
03:10:41|4720.12
03:10:43|4719.02
03:10:44|4719.87
03:10:45|4719.77
03:10:45|4719.02
03:10:47|4719.02
03:10:48|4719.02
03:10:49|4718.55
03:10:50|4718.42
03:10:51|4719.02
03:10:52|4719.76
03:10:53|4720.12
03:10:54|4720.12
03:10:55|4720.35
03:10:56|4720.34
03:10:57|4721.26
03:10:58|4721.25
03:10:59|4721.68
03:11:00|4722.07
03:11:01|4723.29
03:11:02|4723.39
03:11:03|4723.54
03:11:04|4723.55
03:11:05|4723.55
03:11:06|4723.55
03:11:07|4723.54
03:11:08|4723.21
03:11:09|4723.16
03:11:10|4722.07
03:11:11|4721.72
03:11:13|4721.72
03:11:14|4721.94
03:11:15|4721.55
03:11:16|4721.55
03:11:17|4721.54
03:11:18|4721.54
03:11:20|4721.54
03:11:22|4722.58
03:11:22|4722.58
03:11:23|4722.59
03:11:24|4722.87
03:11:25|4722.89
03:11:26|4722.89
03:11:27|4722.89
03:11:28|4723.87
03:11:29|4723.69
03:11:30|4723.12
03:11:31|4723.12
03:11:32|4723.12
03:11:33|4723.11
03:11:34|4722.91
03:11:36|4723.39
03:11:37|4723.39
03:11:38|4723.39
03:11:38|4723.4
03:11:40|4723.39
03:11:40|4723.39
03:11:42|4723.39
03:11:43|4723.37
03:11:43|4723.14
03:11:45|4723.14
03:11:45|4723.15
03:11:46|4723.14
03:11:47|4723.14
03:11:48|4723.14
03:11:50|4723.14
03:11:51|4723.15
03:11:52|4723.14
03:11:54|4723.15
03:11:55|4723.15
03:11:56|4723.2
03:11:56|4722.88
03:11:58|4721.83
03:11:58|4721.54
03:12:00|4721.55
03:12:01|4721.54
03:12:02|4721.54
03:12:03|4721.54
03:12:03|4721.54
03:12:04|4721.54
03:12:06|4721.54
03:12:07|4721.55
03:12:08|4721.55
03:12:09|4721.4
03:12:10|4721.2
03:12:11|4721.19
03:12:12|4721.19
03:12:13|4720.53
03:12:15|4720.8
03:12:17|4720.8
03:12:18|4720.81
03:12:19|4720.81
03:12:21|4720.8
03:12:22|4720.65
03:12:24|4720.32
03:12:24|4720.31
03:12:25|4720.32
03:12:27|4720.68
03:12:27|4721.38
03:12:29|4721.38
03:12:30|4721.37
03:12:30|4721.95
03:12:31|4722.94
03:12:32|4722.94
03:12:35|4722.66
03:12:35|4722.52
03:12:36|4722.52
03:12:37|4722.75
03:12:38|4722.75
03:12:39|4722.75
03:12:40|4722.79
03:12:41|4722.94
03:12:42|4722.94
03:12:43|4722.95
03:12:44|4722.94
03:12:45|4722.95
03:12:46|4722.94
03:12:47|4722.95
03:12:48|4721.09
03:12:49|4720.67
03:12:50|4720.67
03:12:51|4720.42
03:12:52|4720.13
03:12:54|4720.13
03:12:55|4720.13
03:12:56|4720.13
03:12:57|4720.13
03:12:58|4720.01
03:12:59|4720.
03:13:00|4720.01
03:13:02|4720.
03:13:02|4720.01
03:13:03|4720.01
03:13:05|4720.01
03:13:05|4720.
03:13:06|4722.17
03:13:08|4721.74
03:13:08|4721.56
03:13:10|4721.56
03:13:10|4721.56
03:13:11|4721.56
03:13:12|4721.55
03:13:14|4721.52
03:13:15|4721.51
03:13:16|4721.51
03:13:17|4722.17
03:13:18|4722.17
03:13:19|4722.17
03:13:20|4722.18
03:13:20|4722.17
03:13:23|4722.17
03:13:23|4722.17
03:13:25|4722.17
03:13:25|4722.13
03:13:27|4721.48
03:13:27|4721.48
03:13:28|4721.47
03:13:29|4720.78
03:13:32|4721.31
03:13:33|4721.3
03:13:34|4721.3
03:13:35|4721.3
03:13:36|4721.31
03:13:37|4721.31
03:13:38|4721.3
03:13:39|4721.96
03:13:40|4722.41
03:13:41|4722.41
03:13:42|4722.42
03:13:43|4722.41
03:13:44|4722.41
03:13:45|4722.41
03:13:46|4722.41
03:13:46|4722.41
03:13:48|4722.42
03:13:49|4722.41
03:13:50|4722.41
03:13:51|4722.41
03:13:52|4722.41
03:13:52|4722.42
03:13:54|4722.41
03:13:55|4722.41
03:13:56|4722.41
03:13:57|4722.41
03:13:58|4722.63
03:14:00|4722.43
03:14:01|4722.43
03:14:01|4722.44
03:14:02|4722.43
03:14:03|4722.44
03:14:04|4722.43
03:14:06|4722.43
03:14:06|4722.43
03:14:07|4722.43
03:14:09|4722.44
03:14:10|4722.99
03:14:11|4722.99
03:14:11|4722.5
03:14:12|4722.5
03:14:14|4722.49
03:14:16|4722.49
03:14:17|4722.49
03:14:19|4722.43
03:14:19|4722.43
03:14:22|4720.96
03:14:22|4720.97
03:14:23|4720.95
03:14:25|4720.42
03:14:26|4720.77
03:14:26|4720.51
03:14:28|4720.03
03:14:29|4720.35
03:14:30|4720.36
03:14:31|4720.01
03:14:32|4720.28
03:14:33|4720.27
03:14:34|4720.27
03:14:35|4720.04
03:14:36|4720.03
03:14:37|4720.
03:14:38|4718.95
03:14:39|4719.37
03:14:40|4719.36
03:14:41|4719.36
03:14:42|4718.95
03:14:43|4718.82
03:14:44|4718.77
03:14:45|4718.95
03:14:46|4718.61
03:14:47|4718.56
03:14:48|4718.65
03:14:49|4718.65
03:14:50|4718.51
03:14:51|4718.52
03:14:53|4718.52
03:14:53|4718.42
03:14:54|4718.71
03:14:55|4718.71
03:14:56|4718.67
03:14:57|4718.67
03:14:58|4718.67
03:14:59|4718.68
03:15:00|4718.67
03:15:01|4718.67
03:15:02|4718.68
03:15:03|4718.41
03:15:04|4718.27
03:15:05|4717.44
03:15:06|4719.75
03:15:07|4719.76
03:15:08|4718.69
03:15:09|4718.7
03:15:10|4718.7
03:15:11|4718.69
03:15:12|4718.69
03:15:13|4718.85
03:15:14|4718.85
03:15:16|4718.84
03:15:18|4718.84
03:15:19|4718.59
03:15:21|4718.36
03:15:22|4718.36
03:15:23|4718.5
03:15:24|4718.5
03:15:25|4718.61
03:15:26|4718.5
03:15:27|4718.51
03:15:28|4718.27
03:15:29|4717.58
03:15:30|4717.81
03:15:31|4718.1
03:15:32|4718.09
03:15:33|4718.09
03:15:34|4717.4
03:15:35|4718.03
03:15:36|4718.02
03:15:38|4718.02
03:15:40|4718.02
03:15:40|4718.03
03:15:41|4718.03
03:15:43|4718.02
03:15:44|4718.01
03:15:45|4718.
03:15:47|4717.98
03:15:48|4717.88
03:15:48|4718.09
03:15:49|4718.09
03:15:51|4718.09
03:15:52|4718.09
03:15:53|4716.86
03:15:54|4716.86
03:15:55|4716.85
03:15:56|4715.64
03:15:57|4715.65
03:15:57|4715.71
03:15:59|4715.72
03:16:00|4715.71
03:16:01|4715.17
03:16:02|4715.16
03:16:03|4715.16
03:16:04|4715.
03:16:05|4714.93
03:16:06|4714.94
03:16:07|4715.63
03:16:08|4715.63
03:16:09|4715.64
03:16:10|4715.83
03:16:11|4715.65
03:16:12|4715.64
03:16:13|4715.63
03:16:14|4715.52
03:16:15|4715.62
03:16:16|4715.62
03:16:18|4715.15
03:16:19|4714.9
03:16:21|4714.91
03:16:22|4714.91
03:16:23|4714.37
03:16:24|4714.4
03:16:25|4714.8
03:16:26|4715.4
03:16:27|4715.4
03:16:29|4715.4
03:16:30|4715.4
03:16:31|4715.4
03:16:32|4715.39
03:16:33|4715.39
03:16:33|4715.39
03:16:35|4715.39
03:16:36|4715.39
03:16:37|4715.39
03:16:38|4715.39
03:16:39|4715.38
03:16:40|4715.37
03:16:41|4715.38
03:16:42|4715.87
03:16:42|4717.7
03:16:43|4717.69
03:16:45|4717.46
03:16:46|4717.04
03:16:47|4717.04
03:16:48|4717.03
03:16:49|4716.56
03:16:50|4717.02
03:16:51|4717.02
03:16:52|4717.02
03:16:53|4717.26
03:16:55|4717.25
03:16:55|4717.25
03:16:57|4717.25
03:16:58|4717.24
03:17:00|4717.
03:17:01|4717.04
03:17:01|4717.04
03:17:02|4717.04
03:17:03|4717.05
03:17:04|4717.01
03:17:05|4717.01
03:17:06|4717.01
03:17:07|4715.8
03:17:08|4715.51
03:17:09|4715.5
03:17:10|4715.51
03:17:12|4715.49
03:17:13|4715.49
03:17:14|4715.49
03:17:15|4715.4
03:17:16|4715.38
03:17:18|4715.39
03:17:20|4715.39
03:17:21|4715.39
03:17:22|4715.23
03:17:23|4714.55
03:17:24|4714.67
03:17:26|4714.67
03:17:27|4714.66
03:17:28|4714.65
03:17:28|4714.66
03:17:30|4714.66
03:17:31|4714.51
03:17:32|4714.52
03:17:33|4714.51
03:17:34|4714.51
03:17:35|4714.51
03:17:36|4714.51
03:17:37|4714.51
03:17:38|4714.51
03:17:39|4714.5
03:17:40|4714.5
03:17:41|4714.5
03:17:42|4714.5
03:17:42|4714.5
03:17:44|4714.5
03:17:45|4714.4
03:17:46|4714.27
03:17:47|4714.27
03:17:48|4714.26
03:17:49|4714.12
03:17:50|4714.07
03:17:51|4713.83
03:17:52|4713.9
03:17:53|4713.81
03:17:54|4713.79
03:17:54|4713.32
03:17:56|4713.64
03:17:57|4713.39
03:17:58|4713.38
03:17:59|4713.33
03:18:00|4713.34
03:18:01|4712.97
03:18:01|4712.78
03:18:03|4712.76
03:18:04|4712.53
03:18:06|4712.53
03:18:07|4712.73
03:18:07|4712.76
03:18:08|4712.75
03:18:09|4712.75
03:18:10|4712.75
03:18:11|4712.76
03:18:13|4712.76
03:18:13|4712.76
03:18:15|4712.76
03:18:16|4712.75
03:18:16|4712.76
03:18:17|4712.76
03:18:19|4712.75
03:18:20|4712.53
03:18:22|4712.53
03:18:24|4712.66
03:18:25|4713.39
03:18:26|4712.74
03:18:27|4712.21
03:18:28|4712.47
03:18:29|4712.47
03:18:31|4712.48
03:18:33|4712.48
03:18:34|4712.7
03:18:34|4712.7
03:18:36|4712.7
03:18:36|4712.48
03:18:37|4712.48
03:18:38|4712.48
03:18:40|4712.58
03:18:40|4712.61
03:18:42|4712.95
03:18:43|4712.95
03:18:44|4712.98
03:18:45|4712.84
03:18:46|4712.85
03:18:46|4712.85
03:18:48|4712.53
03:18:49|4712.52
03:18:50|4712.52
03:18:51|4712.52
03:18:52|4712.53
03:18:52|4712.47
03:18:54|4712.48
03:18:55|4712.48
03:18:56|4712.48
03:18:57|4712.49
03:18:58|4712.48
03:18:59|4712.48
03:19:00|4712.49
03:19:00|4712.36
03:19:01|4712.36
03:19:04|4712.32
03:19:04|4714.26
03:19:05|4714.25
03:19:08|4713.84
03:19:09|4714.1
03:19:10|4714.26
03:19:11|4714.26
03:19:12|4714.25
03:19:13|4714.25
03:19:14|4713.79
03:19:15|4713.96
03:19:16|4713.95
03:19:17|4713.96
03:19:18|4713.99
03:19:19|4713.99
03:19:21|4714.26
03:19:23|4714.25
03:19:23|4714.25
03:19:24|4714.26
03:19:25|4714.26
03:19:27|4714.26
03:19:28|4714.25
03:19:29|4714.26
03:19:30|4714.26
03:19:32|4714.25
03:19:32|4714.25
03:19:34|4714.26
03:19:35|4714.25
03:19:36|4714.25
03:19:36|4714.25
03:19:38|4714.32
03:19:39|4714.33
03:19:40|4714.33
03:19:40|4714.33
03:19:42|4714.33
03:19:43|4712.03
03:19:44|4712.03
03:19:44|4712.06
03:19:45|4711.42
03:19:47|4711.39
03:19:48|4711.39
03:19:48|4711.4
03:19:50|4711.4
03:19:51|4711.77
03:19:51|4711.54
03:19:52|4708.54
03:19:53|4710.39
03:19:55|4709.5
03:19:55|4709.83
03:19:56|4709.83
03:19:58|4710.36
03:19:59|4710.11
03:19:59|4710.11
03:20:01|4706.1
03:20:02|4706.22
03:20:02|4707.86
03:20:04|4707.86
03:20:05|4708.66
03:20:05|4707.86
03:20:07|4707.85
03:20:07|4705.
03:20:09|4705.
03:20:09|4704.01
03:20:10|4705.01
03:20:11|4705.
03:20:12|4705.49
03:20:14|4706.38
03:20:14|4707.98
03:20:15|4706.32
03:20:17|4706.35
03:20:17|4706.36
03:20:19|4706.36
03:20:19|4706.35
03:20:21|4706.36
03:20:23|4705.39
03:20:24|4705.87
03:20:26|4705.88
03:20:27|4707.7
03:20:28|4707.71
03:20:29|4707.71
03:20:30|4708.45
03:20:30|4709.57
03:20:32|4709.98
03:20:33|4709.99
03:20:34|4711.39
03:20:36|4711.28
03:20:36|4711.55
03:20:37|4710.97
03:20:38|4710.78
03:20:40|4710.78
03:20:41|4710.78
03:20:42|4710.71
03:20:43|4708.99
03:20:44|4709.13
03:20:45|4709.19
03:20:46|4709.36
03:20:47|4709.4
03:20:48|4709.65
03:20:50|4709.64
03:20:51|4710.26
03:20:52|4710.21
03:20:53|4709.4
03:20:54|4709.39
03:20:56|4709.39
03:20:57|4709.62
03:20:57|4708.52
03:20:59|4708.51
03:20:59|4708.53
03:21:00|4708.53
03:21:01|4708.53
03:21:03|4708.64
03:21:03|4708.65
03:21:05|4708.53
03:21:06|4708.53
03:21:07|4708.53
03:21:08|4708.52
03:21:08|4708.52
03:21:10|4708.76
03:21:11|4708.76
03:21:12|4708.76
03:21:13|4708.76
03:21:14|4710.85
03:21:15|4710.22
03:21:16|4710.44
03:21:17|4710.43
03:21:17|4710.43
03:21:18|4710.43
03:21:20|4710.3
03:21:20|4710.31
03:21:23|4710.31
03:21:23|4710.31
03:21:25|4710.31
03:21:27|4710.54
03:21:28|4710.54
03:21:29|4710.54
03:21:30|4710.75
03:21:31|4710.75
03:21:32|4710.74
03:21:34|4710.51
03:21:35|4710.31
03:21:35|4710.31
03:21:37|4710.32
03:21:37|4709.44
03:21:39|4709.43
03:21:40|4709.94
03:21:41|4709.83
03:21:43|4709.82
03:21:43|4709.83
03:21:45|4709.84
03:21:46|4710.05
03:21:46|4710.06
03:21:47|4710.06
03:21:48|4710.06
03:21:49|4710.05
03:21:50|4710.06
03:21:51|4710.06
03:21:52|4710.06
03:21:53|4710.06
03:21:55|4710.33
03:21:56|4710.33
03:21:56|4710.32
03:21:57|4711.
03:21:59|4711.
03:22:00|4711.
03:22:01|4711.
03:22:01|4711.
03:22:03|4711.
03:22:04|4711.
03:22:05|4711.
03:22:06|4711.01
03:22:08|4711.01
03:22:09|4711.44
03:22:10|4711.28
03:22:11|4711.27
03:22:12|4711.28
03:22:13|4711.28
03:22:14|4709.82
03:22:15|4704.68
03:22:16|4704.97
03:22:17|4704.34
03:22:19|4704.34
03:22:19|4705.18
03:22:20|4704.8
03:22:21|4707.1
03:22:23|4707.11
03:22:24|4707.11
03:22:26|4707.75
03:22:27|4707.29
03:22:27|4706.25
03:22:30|4706.78
03:22:31|4706.52
03:22:32|4706.4
03:22:33|4706.41
03:22:34|4706.29
03:22:35|4706.24
03:22:36|4705.34
03:22:37|4705.34
03:22:39|4706.25
03:22:40|4706.36
03:22:41|4707.4
03:22:42|4707.
03:22:43|4706.13
03:22:45|4707.1
03:22:46|4706.64
03:22:47|4706.01
03:22:48|4706.01
03:22:49|4705.35
03:22:50|4705.35
03:22:51|4705.33
03:22:52|4705.09
03:22:53|4705.01
03:22:54|4705.
03:22:55|4705.
03:22:56|4705.01
03:22:57|4704.3
03:22:58|4704.03
03:22:59|4704.02
03:23:00|4704.02
03:23:01|4705.65
03:23:02|4705.54
03:23:03|4704.3
03:23:04|4704.52
03:23:05|4704.53
03:23:06|4704.52
03:23:07|4704.48
03:23:08|4704.49
03:23:09|4703.66
03:23:10|4704.72
03:23:11|4704.74
03:23:12|4704.74
03:23:13|4704.73
03:23:14|4704.74
03:23:15|4704.73
03:23:16|4704.73
03:23:17|4704.74
03:23:18|4704.74
03:23:19|4704.73
03:23:20|4704.74
03:23:21|4704.74
03:23:22|4704.51
03:23:23|4704.27
03:23:25|4704.25
03:23:26|4704.25
03:23:27|4704.24
03:23:29|4704.71
03:23:30|4704.49
03:23:31|4704.56
03:23:32|4704.56
03:23:33|4704.56
03:23:34|4704.57
03:23:35|4704.56
03:23:36|4704.35
03:23:37|4704.36
03:23:38|4704.54
03:23:39|4704.65
03:23:40|4704.65
03:23:41|4704.66
03:23:42|4706.78
03:23:43|4707.06
03:23:44|4707.32
03:23:45|4707.33
03:23:46|4707.33
03:23:47|4707.33
03:23:49|4707.33
03:23:49|4707.33
03:23:51|4707.38
03:23:51|4707.55
03:23:53|4706.62
03:23:54|4706.84
03:23:55|4708.
03:23:56|4707.52
03:23:57|4707.31
03:23:57|4707.31
03:23:59|4707.15
03:24:00|4707.15
03:24:01|4707.14
03:24:02|4707.15
03:24:03|4707.15
03:24:04|4707.14
03:24:04|4707.52
03:24:06|4707.51
03:24:07|4707.51
03:24:08|4707.33
03:24:09|4707.32
03:24:09|4707.4
03:24:11|4707.4
03:24:12|4707.51
03:24:13|4707.66
03:24:14|4707.65
03:24:15|4707.66
03:24:16|4707.65
03:24:17|4707.71
03:24:18|4707.87
03:24:19|4707.87
03:24:20|4707.87
03:24:20|4707.65
03:24:21|4707.66
03:24:23|4705.3
03:24:24|4705.3
03:24:25|4705.3
03:24:25|4705.3
03:24:27|4705.29
03:24:29|4705.29
03:24:30|4705.3
03:24:32|4705.3
03:24:32|4705.29
03:24:34|4705.53
03:24:35|4705.73
03:24:36|4705.73
03:24:37|4706.01
03:24:38|4705.64
03:24:39|4705.35
03:24:40|4705.36
03:24:42|4705.4
03:24:42|4704.28
03:24:43|4704.58
03:24:45|4704.58
03:24:46|4704.58
03:24:47|4704.57
03:24:49|4705.9
03:24:50|4705.89
03:24:51|4705.9
03:24:52|4705.89
03:24:53|4705.46
03:24:54|4705.54
03:24:55|4704.86
03:24:56|4704.86
03:24:57|4704.67
03:24:58|4704.51
03:24:59|4705.1
03:25:00|4705.46
03:25:01|4705.23
03:25:02|4705.59
03:25:03|4705.41
03:25:04|4706.19
03:25:05|4706.2
03:25:06|4706.2
03:25:07|4706.19
03:25:08|4706.19
03:25:09|4706.2
03:25:10|4706.19
03:25:11|4706.2
03:25:12|4706.19
03:25:13|4706.2
03:25:14|4706.19
03:25:15|4706.2
03:25:16|4706.2
03:25:17|4706.19
03:25:18|4706.19
03:25:19|4706.19
03:25:20|4706.19
03:25:21|4705.63
03:25:22|4705.84
03:25:23|4705.85
03:25:24|4705.18
03:25:25|4705.
03:25:27|4705.78
03:25:29|4705.41
03:25:30|4705.24
03:25:31|4705.
03:25:32|4705.
03:25:33|4705.01
03:25:34|4705.
03:25:35|4705.77
03:25:36|4705.76
03:25:38|4705.76
03:25:39|4705.77
03:25:39|4705.76
03:25:41|4705.77
03:25:42|4705.76
03:25:44|4706.05
03:25:44|4706.05
03:25:45|4706.05
03:25:47|4706.06
03:25:48|4706.06
03:25:49|4706.05
03:25:50|4706.05
03:25:51|4706.05
03:25:52|4706.06
03:25:53|4706.05
03:25:54|4706.05
03:25:55|4707.33
03:25:56|4707.19
03:25:58|4706.67
03:25:58|4706.68
03:26:00|4706.68
03:26:01|4706.69
03:26:03|4706.68
03:26:03|4706.68
03:26:04|4706.68
03:26:05|4706.68
03:26:07|4706.68
03:26:07|4706.69
03:26:09|4706.68
03:26:09|4706.68
03:26:10|4706.68
03:26:12|4706.68
03:26:13|4706.69
03:26:13|4706.69
03:26:14|4706.69
03:26:15|4706.68
03:26:16|4706.68
03:26:18|4706.69
03:26:19|4706.68
03:26:19|4705.77
03:26:20|4705.77
03:26:21|4705.77
03:26:22|4705.76
03:26:23|4705.4
03:26:24|4705.4
03:26:25|4705.39
03:26:28|4705.02
03:26:30|4705.03
03:26:31|4705.03
03:26:32|4705.15
03:26:34|4705.12
03:26:35|4705.11
03:26:36|4704.28
03:26:37|4704.29
03:26:39|4704.28
03:26:39|4704.29
03:26:40|4704.19
03:26:42|4704.18
03:26:43|4704.18
03:26:44|4704.18
03:26:45|4703.81
03:26:46|4703.86
03:26:47|4704.09
03:26:48|4704.04
03:26:49|4704.04
03:26:50|4704.04
03:26:52|4704.05
03:26:53|4704.04
03:26:54|4704.05
03:26:56|4704.04
03:26:56|4704.04
03:26:58|4704.04
03:26:58|4704.04
03:27:00|4704.04
03:27:00|4703.99
03:27:02|4703.99
03:27:02|4703.99
03:27:04|4703.99
03:27:05|4704.19
03:27:06|4704.18
03:27:07|4704.18
03:27:08|4704.18
03:27:10|4704.18
03:27:11|4704.28
03:27:12|4704.28
03:27:13|4704.28
03:27:14|4704.28
03:27:15|4704.28
03:27:16|4704.29
03:27:17|4704.5
03:27:18|4704.3
03:27:19|4704.3
03:27:20|4704.3
03:27:21|4704.3
03:27:22|4704.3
03:27:23|4704.31
03:27:24|4704.3
03:27:25|4704.31
03:27:26|4704.31
03:27:27|4704.3
03:27:29|4704.31
03:27:30|4704.31
03:27:31|4704.3
03:27:32|4703.47
03:27:33|4703.43
03:27:34|4703.43
03:27:36|4703.
03:27:37|4703.01
03:27:39|4703.02
03:27:40|4703.04
03:27:41|4703.04
03:27:42|4703.04
03:27:43|4703.04
03:27:45|4703.05
03:27:45|4703.05
03:27:47|4703.04
03:27:47|4703.04
03:27:48|4703.04
03:27:49|4702.58
03:27:50|4702.18
03:27:51|4702.5
03:27:52|4702.49
03:27:53|4702.5
03:27:54|4702.37
03:27:55|4702.37
03:27:56|4702.36
03:27:58|4700.99
03:27:58|4701.18
03:27:59|4701.21
03:28:01|4701.97
03:28:02|4701.68
03:28:03|4702.98
03:28:03|4702.18
03:28:04|4702.54
03:28:05|4702.54
03:28:06|4702.54
03:28:07|4702.31
03:28:10|4702.52
03:28:10|4702.43
03:28:11|4702.43
03:28:12|4702.25
03:28:13|4702.25
03:28:14|4702.21
03:28:15|4702.2
03:28:16|4702.2
03:28:17|4700.86
03:28:18|4701.25
03:28:19|4701.26
03:28:20|4701.64
03:28:21|4701.27
03:28:22|4701.05
03:28:23|4700.63
03:28:24|4700.62
03:28:25|4700.75
03:28:26|4700.74
03:28:27|4700.63
03:28:29|4700.62
03:28:30|4700.62
03:28:32|4700.55
03:28:34|4700.57
03:28:35|4700.57
03:28:36|4700.57
03:28:37|4700.34
03:28:38|4700.35
03:28:39|4700.35
03:28:40|4700.34
03:28:41|4700.
03:28:41|4700.01
03:28:43|4700.
03:28:44|4699.48
03:28:45|4698.76
03:28:46|4698.74
03:28:47|4698.75
03:28:48|4698.21
03:28:49|4697.65
03:28:49|4697.86
03:28:51|4698.45
03:28:51|4697.59
03:28:53|4696.98
03:28:54|4696.97
03:28:55|4696.97
03:28:56|4696.81
03:28:57|4697.56
03:28:58|4695.83
03:28:58|4695.83
03:29:00|4695.3
03:29:01|4694.9
03:29:02|4694.72
03:29:03|4694.59
03:29:04|4694.82
03:29:05|4696.
03:29:06|4697.24
03:29:07|4698.57
03:29:08|4698.37
03:29:09|4697.34
03:29:10|4697.34
03:29:12|4697.61
03:29:13|4698.24
03:29:13|4698.21
03:29:15|4698.22
03:29:15|4697.92
03:29:16|4697.77
03:29:18|4699.66
03:29:19|4699.8
03:29:19|4699.2
03:29:21|4699.19
03:29:22|4698.8
03:29:23|4698.71
03:29:24|4698.87
03:29:25|4699.41
03:29:26|4698.8
03:29:27|4696.58
03:29:28|4696.27
03:29:29|4696.18
03:29:31|4696.18
03:29:32|4696.18
03:29:34|4695.95
03:29:36|4694.03
03:29:36|4693.9
03:29:37|4693.9
03:29:39|4693.42
03:29:41|4693.19
03:29:41|4693.19
03:29:42|4693.19
03:29:43|4692.93
03:29:44|4692.77
03:29:45|4692.43
03:29:46|4691.01
03:29:47|4691.
03:29:48|4690.67
03:29:49|4692.43
03:29:50|4692.67
03:29:51|4692.67
03:29:52|4692.66
03:29:53|4692.67
03:29:54|4692.67
03:29:55|4692.67
03:29:56|4692.66
03:29:57|4692.66
03:29:58|4692.36
03:29:59|4691.95
03:30:00|4691.79
03:30:01|4690.81
03:30:02|4690.88
03:30:03|4691.66
03:30:04|4691.67
03:30:05|4692.99
03:30:06|4692.34
03:30:07|4694.43
03:30:08|4692.69
03:30:09|4692.69
03:30:10|4691.67
03:30:11|4691.96
03:30:12|4692.18
03:30:13|4692.19
03:30:14|4691.96
03:30:15|4691.81
03:30:16|4691.09
03:30:17|4691.02
03:30:18|4691.02
03:30:19|4691.01
03:30:21|4692.2
03:30:22|4691.96
03:30:23|4691.95
03:30:23|4691.96
03:30:25|4691.96
03:30:25|4691.95
03:30:26|4692.21
03:30:28|4692.21
03:30:29|4691.95
03:30:30|4691.63
03:30:31|4691.91
03:30:33|4691.69
03:30:34|4691.68
03:30:35|4691.92
03:30:36|4691.93
03:30:37|4692.08
03:30:39|4692.08
03:30:39|4692.13
03:30:41|4692.12
03:30:42|4692.12
03:30:43|4692.13
03:30:44|4692.13
03:30:45|4692.13
03:30:46|4692.12
03:30:47|4691.5
03:30:48|4691.77
03:30:49|4691.77
03:30:50|4691.78
03:30:51|4691.78
03:30:52|4691.78
03:30:53|4691.77
03:30:54|4691.77
03:30:55|4691.77
03:30:56|4691.77
03:30:57|4691.48
03:30:58|4691.23
03:30:59|4691.22
03:31:00|4691.23
03:31:01|4691.22
03:31:02|4691.23
03:31:03|4691.28
03:31:04|4693.18
03:31:05|4694.32
03:31:07|4693.22
03:31:08|4693.71
03:31:08|4694.2
03:31:09|4694.19
03:31:10|4694.2
03:31:12|4694.2
03:31:12|4694.43
03:31:13|4694.43
03:31:15|4694.83
03:31:17|4695.91
03:31:17|4696.25
03:31:18|4696.24
03:31:19|4696.25
03:31:20|4697.54
03:31:21|4697.86
03:31:22|4697.86
03:31:23|4698.07
03:31:24|4698.53
03:31:26|4698.31
03:31:26|4698.42
03:31:27|4698.43
03:31:28|4698.43
03:31:29|4698.42
03:31:30|4698.94
03:31:31|4698.94
03:31:33|4698.93
03:31:35|4698.71
03:31:36|4698.45
03:31:37|4698.69
03:31:38|4698.93
03:31:39|4698.92
03:31:40|4698.94
03:31:41|4698.94
03:31:42|4698.93
03:31:43|4698.93
03:31:44|4698.93
03:31:45|4698.94
03:31:46|4698.94
03:31:47|4698.93
03:31:48|4698.93
03:31:49|4698.94
03:31:50|4699.31
03:31:51|4699.6
03:31:52|4699.69
03:31:53|4700.4
03:31:54|4700.45
03:31:55|4700.44
03:31:56|4700.45
03:31:57|4700.45
03:31:58|4700.45
03:31:59|4700.44
03:32:00|4700.45
03:32:01|4700.45
03:32:02|4700.45
03:32:03|4700.41
03:32:04|4700.41
03:32:05|4700.4
03:32:06|4700.4
03:32:07|4700.41
03:32:08|4700.44
03:32:09|4700.55
03:32:10|4700.54
03:32:11|4700.78
03:32:12|4700.78
03:32:13|4701.03
03:32:14|4701.04
03:32:15|4703.78
03:32:16|4705.03
03:32:17|4705.28
03:32:18|4705.29
03:32:19|4705.92
03:32:20|4705.84
03:32:21|4705.84
03:32:22|4706.18
03:32:23|4705.98
03:32:24|4706.18
03:32:25|4706.17
03:32:26|4703.94
03:32:27|4703.93
03:32:28|4703.52
03:32:29|4703.49
03:32:30|4703.49
03:32:31|4703.49
03:32:33|4703.49
03:32:35|4703.49
03:32:36|4703.43
03:32:37|4703.29
03:32:38|4703.43
03:32:39|4703.43
03:32:40|4703.44
03:32:41|4703.44
03:32:42|4705.24
03:32:43|4705.23
03:32:44|4705.24
03:32:46|4705.91
03:32:46|4705.92
03:32:47|4704.93
03:32:48|4704.88
03:32:49|4704.87
03:32:50|4704.74
03:32:51|4704.36
03:32:52|4703.45
03:32:53|4703.44
03:32:54|4703.44
03:32:55|4703.44
03:32:57|4703.25
03:32:58|4703.17
03:32:59|4703.26
03:33:00|4703.45
03:33:01|4703.45
03:33:02|4703.44
03:33:04|4703.44
03:33:04|4703.44
03:33:05|4703.45
03:33:06|4703.45
03:33:07|4703.44
03:33:08|4703.44
03:33:09|4703.99
03:33:10|4704.
03:33:12|4704.
03:33:13|4703.75
03:33:14|4703.73
03:33:15|4703.73
03:33:16|4703.3
03:33:17|4703.
03:33:18|4702.87
03:33:19|4702.87
03:33:20|4702.87
03:33:21|4702.87
03:33:23|4702.86
03:33:24|4702.58
03:33:25|4702.59
03:33:26|4702.58
03:33:27|4702.59
03:33:28|4702.59
03:33:28|4702.59
03:33:30|4702.72
03:33:30|4702.72
03:33:32|4702.72
03:33:33|4702.72
03:33:34|4702.71
03:33:36|4702.86
03:33:36|4702.87
03:33:38|4703.18
03:33:39|4703.84
03:33:40|4703.83
03:33:41|4703.83
03:33:43|4703.83
03:33:45|4703.84
03:33:46|4703.84
03:33:47|4703.83
03:33:48|4703.84
03:33:49|4703.84
03:33:50|4703.84
03:33:51|4703.84
03:33:52|4705.03
03:33:53|4705.41
03:33:54|4705.72
03:33:55|4705.51
03:33:56|4706.18
03:33:57|4706.56
03:33:58|4706.56
03:33:59|4706.36
03:34:00|4706.18
03:34:01|4706.17
03:34:02|4705.94
03:34:03|4705.11
03:34:04|4705.12
03:34:05|4705.12
03:34:06|4705.13
03:34:07|4704.12
03:34:08|4703.36
03:34:09|4703.59
03:34:10|4703.58
03:34:12|4703.58
03:34:13|4703.39
03:34:14|4703.39
03:34:15|4703.39
03:34:16|4702.
03:34:17|4701.63
03:34:18|4701.6
03:34:19|4701.6
03:34:20|4701.64
03:34:21|4701.63
03:34:22|4701.64
03:34:23|4701.27
03:34:24|4700.93
03:34:25|4701.11
03:34:26|4701.11
03:34:27|4701.12
03:34:28|4701.12
03:34:29|4701.12
03:34:30|4701.12
03:34:31|4701.12
03:34:32|4700.84
03:34:33|4700.31
03:34:34|4700.01
03:34:36|4700.44
03:34:37|4700.3
03:34:38|4700.24
03:34:40|4699.75
03:34:41|4699.75
03:34:43|4699.74
03:34:43|4699.66
03:34:44|4699.73
03:34:46|4699.72
03:34:47|4699.69
03:34:48|4699.69
03:34:49|4699.69
03:34:51|4698.93
03:34:51|4698.93
03:34:52|4699.68
03:34:53|4699.01
03:34:54|4700.7
03:34:56|4701.11
03:34:56|4701.11
03:34:57|4701.11
03:34:58|4701.11
03:35:00|4701.06
03:35:00|4701.03
03:35:02|4700.81
03:35:02|4700.8
03:35:04|4700.01
03:35:04|4700.
03:35:05|4699.7
03:35:06|4699.69
03:35:07|4699.69
03:35:08|4698.49
03:35:09|4698.65
03:35:11|4698.65
03:35:12|4698.2
03:35:13|4698.2
03:35:14|4698.11
03:35:15|4698.1
03:35:16|4697.61
03:35:16|4697.43
03:35:18|4697.43
03:35:19|4697.43
03:35:20|4697.36
03:35:21|4697.35
03:35:22|4697.32
03:35:23|4697.63
03:35:24|4697.67
03:35:25|4697.68
03:35:26|4697.68
03:35:27|4697.68
03:35:28|4697.67
03:35:29|4697.35
03:35:30|4697.35
03:35:30|4697.26
03:35:32|4697.26
03:35:32|4697.26
03:35:34|4697.26
03:35:35|4697.25
03:35:37|4697.25
03:35:38|4697.57
03:35:39|4697.57
03:35:41|4696.87
03:35:41|4696.86
03:35:43|4695.5
03:35:44|4695.01
03:35:46|4694.79
03:35:47|4695.06
03:35:48|4694.83
03:35:50|4694.04
03:35:51|4694.04
03:35:51|4694.04
03:35:53|4694.03
03:35:54|4694.04
03:35:55|4693.89
03:35:56|4693.83
03:35:57|4693.83
03:35:58|4693.44
03:35:59|4693.02
03:36:00|4693.02
03:36:01|4693.75
03:36:02|4693.62
03:36:04|4693.75
03:36:05|4693.75
03:36:05|4693.75
03:36:07|4693.76
03:36:07|4692.86
03:36:08|4692.44
03:36:10|4692.44
03:36:11|4692.43
03:36:12|4692.43
03:36:13|4692.43
03:36:15|4692.44
03:36:15|4692.44
03:36:16|4692.44
03:36:17|4692.44
03:36:18|4692.44
03:36:19|4692.58
03:36:20|4693.
03:36:21|4693.01
03:36:22|4693.
03:36:23|4693.
03:36:24|4693.
03:36:25|4693.01
03:36:27|4693.01
03:36:28|4693.01
03:36:28|4693.01
03:36:30|4693.
03:36:31|4693.01
03:36:31|4693.
03:36:33|4693.
03:36:33|4693.
03:36:35|4693.
03:36:36|4692.21
03:36:37|4691.75
03:36:38|4691.59
03:36:40|4691.59
03:36:41|4691.36
03:36:42|4690.11
03:36:44|4690.98
03:36:45|4690.41
03:36:46|4690.59
03:36:47|4690.
03:36:48|4689.83
03:36:49|4690.02
03:36:50|4690.01
03:36:51|4689.98
03:36:51|4690.37
03:36:53|4690.37
03:36:54|4690.
03:36:55|4689.97
03:36:56|4689.96
03:36:57|4690.
03:36:58|4690.59
03:36:59|4690.83
03:37:00|4690.82
03:37:01|4690.48
03:37:02|4690.19
03:37:03|4690.2
03:37:04|4690.18
03:37:05|4690.19
03:37:06|4690.18
03:37:07|4689.03
03:37:08|4689.18
03:37:09|4689.02
03:37:10|4689.02
03:37:11|4689.01
03:37:12|4689.02
03:37:13|4689.02
03:37:14|4688.2
03:37:15|4688.28
03:37:16|4688.58
03:37:17|4688.01
03:37:18|4688.
03:37:19|4687.93
03:37:20|4687.68
03:37:21|4687.68
03:37:22|4687.68
03:37:23|4687.67
03:37:24|4687.51
03:37:25|4687.3
03:37:26|4686.8
03:37:27|4686.8
03:37:28|4686.8
03:37:29|4686.8
03:37:30|4686.77
03:37:31|4687.01
03:37:32|4687.
03:37:33|4687.
03:37:34|4687.01
03:37:35|4687.
03:37:36|4687.
03:37:37|4687.01
03:37:39|4688.45
03:37:40|4688.22
03:37:41|4689.37
03:37:43|4689.61
03:37:44|4690.59
03:37:46|4690.82
03:37:46|4691.52
03:37:48|4690.32
03:37:49|4689.97
03:37:50|4689.96
03:37:51|4690.5
03:37:51|4690.51
03:37:53|4690.19
03:37:54|4690.51
03:37:56|4690.68
03:37:56|4690.91
03:37:58|4690.9
03:37:58|4690.67
03:38:00|4689.6
03:38:01|4689.94
03:38:01|4690.17
03:38:02|4688.98
03:38:03|4688.97
03:38:04|4689.21
03:38:05|4689.2
03:38:07|4689.2
03:38:07|4689.2
03:38:09|4689.2
03:38:09|4689.2
03:38:11|4689.2
03:38:12|4689.21
03:38:13|4689.21
03:38:14|4689.21
03:38:15|4688.56
03:38:15|4688.31
03:38:16|4687.94
03:38:18|4687.45
03:38:19|4687.45
03:38:20|4687.46
03:38:20|4687.46
03:38:22|4687.46
03:38:24|4687.32
03:38:25|4687.33
03:38:25|4687.45
03:38:27|4687.45
03:38:27|4687.45
03:38:28|4687.61
03:38:30|4687.61
03:38:30|4687.6
03:38:32|4688.13
03:38:33|4688.13
03:38:33|4688.13
03:38:34|4687.98
03:38:35|4688.04
03:38:36|4688.04
03:38:37|4688.03
03:38:39|4688.28
03:38:41|4688.29
03:38:41|4688.29
03:38:43|4688.3
03:38:45|4687.61
03:38:46|4687.6
03:38:48|4687.23
03:38:49|4687.23
03:38:50|4687.23
03:38:51|4687.97
03:38:52|4687.97
03:38:54|4687.18
03:38:55|4687.18
03:38:56|4687.05
03:38:57|4687.04
03:38:58|4687.04
03:38:59|4687.04
03:39:00|4687.02
03:39:01|4686.99
03:39:02|4686.99
03:39:03|4686.99
03:39:04|4686.63
03:39:05|4686.62
03:39:06|4686.62
03:39:07|4686.27
03:39:08|4686.24
03:39:10|4686.24
03:39:10|4686.6
03:39:12|4686.6
03:39:13|4686.6
03:39:14|4686.6
03:39:15|4686.6
03:39:16|4686.6
03:39:17|4686.6
03:39:18|4686.6
03:39:18|4686.59
03:39:20|4686.6
03:39:21|4686.33
03:39:22|4686.33
03:39:22|4686.05
03:39:23|4686.27
03:39:25|4686.05
03:39:25|4686.05
03:39:27|4686.18
03:39:29|4686.11
03:39:29|4686.1
03:39:30|4686.11
03:39:32|4686.6
03:39:32|4686.6
03:39:34|4686.6
03:39:34|4686.09
03:39:35|4686.4
03:39:36|4686.4
03:39:37|4686.59
03:39:39|4689.99
03:39:40|4691.28
03:39:42|4691.27
03:39:43|4692.78
03:39:44|4692.79
03:39:45|4692.78
03:39:46|4692.58
03:39:47|4692.57
03:39:49|4693.75
03:39:50|4693.87
03:39:50|4694.17
03:39:51|4693.89
03:39:52|4693.87
03:39:53|4693.87
03:39:54|4688.8
03:39:55|4689.93
03:39:57|4689.1
03:39:57|4689.09
03:39:59|4688.67
03:40:00|4685.85
03:40:01|4685.84
03:40:01|4685.36
03:40:02|4685.36
03:40:04|4687.39
03:40:04|4686.43
03:40:06|4684.97
03:40:07|4686.42
03:40:08|4685.64
03:40:08|4685.65
03:40:10|4685.87
03:40:10|4686.24
03:40:12|4686.02
03:40:12|4687.56
03:40:13|4687.53
03:40:15|4687.52
03:40:15|4686.91
03:40:17|4681.35
03:40:17|4687.71
03:40:19|4688.54
03:40:19|4688.24
03:40:21|4688.35
03:40:22|4688.35
03:40:23|4688.34
03:40:24|4688.2
03:40:25|4687.9
03:40:25|4687.26
03:40:27|4687.72
03:40:27|4687.71
03:40:29|4687.71
03:40:29|4687.71
03:40:31|4687.45
03:40:32|4689.44
03:40:33|4688.75
03:40:34|4689.07
03:40:35|4689.55
03:40:36|4689.49
03:40:37|4689.07
03:40:38|4688.95
03:40:38|4688.74
03:40:40|4688.74
03:40:42|4688.95
03:40:43|4688.95
03:40:45|4687.91
03:40:47|4685.7
03:40:49|4685.95
03:40:49|4685.72
03:40:51|4684.01
03:40:52|4684.
03:40:53|4683.84
03:40:54|4683.83
03:40:56|4684.44
03:40:57|4684.45
03:40:57|4684.45
03:41:00|4683.85
03:41:00|4683.62
03:41:01|4683.53
03:41:02|4683.86
03:41:03|4683.73
03:41:04|4683.73
03:41:05|4683.39
03:41:06|4683.39
03:41:07|4683.4
03:41:08|4683.39
03:41:09|4683.4
03:41:10|4684.45
03:41:11|4684.44
03:41:12|4684.45
03:41:13|4684.44
03:41:14|4684.44
03:41:15|4684.44
03:41:16|4683.76
03:41:17|4683.77
03:41:18|4684.21
03:41:19|4683.95
03:41:20|4683.55
03:41:21|4683.54
03:41:22|4683.38
03:41:23|4682.93
03:41:24|4682.93
03:41:25|4682.93
03:41:26|4683.
03:41:27|4683.01
03:41:28|4683.
03:41:29|4683.
03:41:30|4682.99
03:41:31|4682.99
03:41:32|4682.79
03:41:33|4682.98
03:41:34|4682.81
03:41:35|4682.81
03:41:36|4682.81
03:41:37|4682.81
03:41:38|4682.91
03:41:39|4683.08
03:41:40|4683.72
03:41:42|4684.15
03:41:44|4684.01
03:41:45|4684.02
03:41:46|4683.89
03:41:47|4683.89
03:41:48|4684.
03:41:50|4683.82
03:41:51|4683.76
03:41:52|4683.76
03:41:53|4683.76
03:41:54|4683.59
03:41:55|4686.32
03:41:56|4687.32
03:41:57|4687.32
03:41:58|4686.4
03:41:59|4688.11
03:42:00|4688.19
03:42:01|4686.62
03:42:02|4686.71
03:42:03|4687.05
03:42:04|4687.57
03:42:05|4687.79
03:42:06|4686.62
03:42:07|4687.05
03:42:09|4687.1
03:42:10|4687.01
03:42:11|4687.01
03:42:12|4687.01
03:42:13|4687.01
03:42:14|4687.05
03:42:15|4687.32
03:42:16|4687.55
03:42:17|4687.55
03:42:18|4687.07
03:42:20|4687.06
03:42:20|4686.67
03:42:21|4686.47
03:42:22|4686.99
03:42:23|4686.41
03:42:24|4686.46
03:42:25|4686.45
03:42:26|4686.45
03:42:27|4682.59
03:42:28|4683.22
03:42:29|4682.85
03:42:31|4682.86
03:42:31|4682.98
03:42:32|4683.21
03:42:33|4682.3
03:42:34|4682.29
03:42:36|4682.29
03:42:37|4682.07
03:42:37|4680.82
03:42:38|4681.42
03:42:39|4682.68
03:42:40|4682.51
03:42:42|4681.76
03:42:42|4681.76
03:42:45|4682.36
03:42:46|4682.22
03:42:48|4682.01
03:42:49|4682.87
03:42:51|4682.35
03:42:51|4682.01
03:42:52|4682.
03:42:54|4682.04
03:42:55|4682.33
03:42:55|4682.18
03:42:57|4682.32
03:42:58|4682.32
03:42:59|4682.32
03:43:00|4682.46
03:43:02|4682.31
03:43:03|4682.32
03:43:03|4682.49
03:43:05|4682.74
03:43:06|4682.73
03:43:07|4681.92
03:43:09|4682.49
03:43:09|4682.33
03:43:10|4682.32
03:43:12|4682.32
03:43:13|4681.88
03:43:13|4681.86
03:43:15|4682.12
03:43:16|4682.12
03:43:16|4682.35
03:43:18|4682.53
03:43:19|4682.36
03:43:20|4683.43
03:43:20|4683.11
03:43:21|4683.11
03:43:23|4683.34
03:43:24|4683.37
03:43:25|4683.37
03:43:26|4683.31
03:43:27|4683.38
03:43:27|4683.64
03:43:28|4683.63
03:43:29|4683.63
03:43:31|4683.63
03:43:31|4683.63
03:43:33|4683.62
03:43:34|4683.63
03:43:34|4683.76
03:43:36|4683.77
03:43:37|4683.77
03:43:37|4683.76
03:43:39|4683.76
03:43:40|4683.76
03:43:41|4683.77
03:43:41|4683.94
03:43:43|4684.3
03:43:44|4685.26
03:43:45|4685.4
03:43:47|4685.41
03:43:48|4685.41
03:43:50|4685.4
03:43:51|4685.4
03:43:52|4685.4
03:43:53|4685.4
03:43:54|4685.41
03:43:55|4685.4
03:43:56|4685.4
03:43:57|4685.23
03:43:58|4685.19
03:43:59|4685.18
03:44:01|4686.35
03:44:02|4686.35
03:44:03|4686.32
03:44:03|4686.32
03:44:05|4685.75
03:44:06|4685.75
03:44:07|4685.66
03:44:08|4685.66
03:44:09|4684.55
03:44:10|4684.65
03:44:11|4684.66
03:44:12|4684.88
03:44:13|4684.88
03:44:14|4684.88
03:44:15|4684.88
03:44:16|4684.89
03:44:17|4683.83
03:44:18|4683.82
03:44:19|4683.83
03:44:20|4684.06
03:44:22|4684.08
03:44:23|4684.07
03:44:24|4684.08
03:44:25|4684.08
03:44:26|4683.89
03:44:27|4683.9
03:44:28|4683.9
03:44:29|4683.9
03:44:30|4683.9
03:44:31|4683.84
03:44:32|4683.85
03:44:33|4683.85
03:44:34|4683.89
03:44:35|4683.89
03:44:36|4681.31
03:44:37|4682.15
03:44:38|4681.4
03:44:39|4680.8
03:44:40|4681.63
03:44:41|4681.45
03:44:42|4681.63
03:44:43|4681.87
03:44:45|4681.52
03:44:45|4681.38
03:44:47|4681.23
03:44:49|4681.24
03:44:51|4680.98
03:44:51|4680.97
03:44:52|4680.97
03:44:54|4680.97
03:44:54|4680.98
03:44:55|4680.95
03:44:57|4680.26
03:44:58|4680.51
03:44:59|4680.49
03:45:00|4680.72
03:45:01|4680.85
03:45:02|4680.51
03:45:03|4680.52
03:45:05|4680.51
03:45:05|4680.51
03:45:06|4680.51
03:45:07|4680.78
03:45:08|4680.7
03:45:09|4680.7
03:45:10|4680.71
03:45:11|4680.7
03:45:12|4680.71
03:45:13|4683.58
03:45:14|4683.59
03:45:15|4683.33
03:45:16|4683.5
03:45:17|4683.5
03:45:18|4682.99
03:45:19|4682.98
03:45:20|4683.32
03:45:21|4683.32
03:45:22|4684.82
03:45:23|4684.53
03:45:24|4684.35
03:45:25|4684.34
03:45:26|4684.12
03:45:27|4684.68
03:45:28|4684.34
03:45:29|4684.29
03:45:30|4684.11
03:45:31|4684.11
03:45:32|4684.11
03:45:33|4685.41
03:45:35|4685.42
03:45:36|4685.41
03:45:37|4685.41
03:45:38|4685.41
03:45:39|4685.36
03:45:40|4685.15
03:45:41|4685.06
03:45:42|4685.04
03:45:43|4685.35
03:45:44|4685.61
03:45:45|4685.36
03:45:46|4684.67
03:45:47|4685.12
03:45:48|4684.89
03:45:49|4685.14
03:45:50|4685.15
03:45:51|4685.14
03:45:52|4684.9
03:45:53|4684.91
03:45:54|4684.9
03:45:55|4686.7
03:45:57|4687.32
03:45:57|4686.69
03:45:59|4687.28
03:46:00|4687.28
03:46:01|4687.29
03:46:02|4687.29
03:46:04|4687.32
03:46:05|4687.
03:46:05|4687.
03:46:06|4687.
03:46:07|4685.42
03:46:08|4686.05
03:46:10|4686.11
03:46:11|4685.97
03:46:12|4686.01
03:46:13|4686.01
03:46:14|4686.02
03:46:15|4686.02
03:46:16|4686.02
03:46:17|4685.9
03:46:18|4685.68
03:46:19|4685.69
03:46:20|4685.69
03:46:21|4685.65
03:46:22|4685.42
03:46:23|4685.61
03:46:24|4685.65
03:46:25|4685.65
03:46:26|4685.69
03:46:27|4685.72
03:46:28|4685.72
03:46:29|4685.72
03:46:30|4685.72
03:46:31|4685.71
03:46:32|4685.01
03:46:33|4684.01
03:46:34|4683.76
03:46:35|4684.33
03:46:36|4684.16
03:46:37|4684.16
03:46:38|4684.15
03:46:39|4684.16
03:46:40|4684.16
03:46:41|4684.16
03:46:42|4684.15
03:46:43|4684.16
03:46:44|4684.16
03:46:45|4684.15
03:46:46|4684.16
03:46:48|4684.15
03:46:50|4684.16
03:46:51|4684.15
03:46:52|4684.15
03:46:53|4683.36
03:46:54|4683.44
03:46:56|4683.39
03:46:58|4683.48
03:46:59|4683.47
03:47:00|4683.48
03:47:01|4683.48
03:47:03|4683.48
03:47:04|4682.67
03:47:04|4682.37
03:47:06|4682.56
03:47:07|4682.82
03:47:08|4682.82
03:47:09|4682.61
03:47:10|4682.61
03:47:12|4682.61
03:47:13|4682.61
03:47:14|4682.48
03:47:14|4682.37
03:47:16|4682.38
03:47:17|4682.37
03:47:18|4682.38
03:47:19|4682.37
03:47:19|4682.38
03:47:21|4682.
03:47:21|4682.01
03:47:22|4684.
03:47:23|4684.54
03:47:25|4684.87
03:47:26|4684.87
03:47:27|4684.87
03:47:27|4684.54
03:47:28|4684.63
03:47:29|4684.35
03:47:30|4684.36
03:47:32|4684.13
03:47:33|4684.14
03:47:33|4684.14
03:47:35|4684.15
03:47:36|4683.49
03:47:37|4682.
03:47:37|4682.52
03:47:38|4682.54
03:47:39|4682.72
03:47:41|4682.72
03:47:42|4682.72
03:47:42|4682.73
03:47:43|4682.72
03:47:44|4682.72
03:47:45|4682.72
03:47:47|4682.72
03:47:48|4682.72
03:47:50|4682.96
03:47:52|4682.96
03:47:53|4682.95
03:47:54|4681.69
03:47:55|4681.43
03:47:56|4681.42
03:47:57|4681.43
03:47:58|4681.45
03:47:59|4681.65
03:48:01|4680.18
03:48:02|4680.72
03:48:03|4681.96
03:48:04|4682.95
03:48:05|4682.71
03:48:06|4682.58
03:48:07|4682.59
03:48:08|4682.9
03:48:09|4684.14
03:48:10|4684.13
03:48:11|4684.14
03:48:12|4684.13
03:48:13|4684.14
03:48:14|4684.13
03:48:15|4684.08
03:48:16|4684.08
03:48:17|4684.
03:48:19|4684.13
03:48:19|4684.13
03:48:21|4684.13
03:48:21|4684.86
03:48:23|4685.
03:48:23|4684.99
03:48:25|4685.75
03:48:25|4685.97
03:48:27|4685.96
03:48:27|4686.06
03:48:28|4686.22
03:48:30|4686.22
03:48:30|4686.21
03:48:32|4686.22
03:48:32|4686.21
03:48:34|4686.22
03:48:35|4686.21
03:48:36|4686.69
03:48:36|4686.46
03:48:38|4686.69
03:48:38|4686.46
03:48:39|4686.46
03:48:40|4686.68
03:48:41|4686.37
03:48:42|4686.38
03:48:43|4686.37
03:48:44|4686.37
03:48:45|4686.37
03:48:46|4686.37
03:48:48|4686.37
03:48:49|4686.37
03:48:50|4686.37
03:48:52|4686.37
03:48:53|4686.38
03:48:54|4686.38
03:48:56|4686.49
03:48:56|4686.22
03:48:58|4686.35
03:48:59|4686.3
03:48:59|4686.29
03:49:01|4686.36
03:49:02|4686.36
03:49:03|4686.36
03:49:04|4686.36
03:49:06|4686.36
03:49:06|4686.49
03:49:07|4686.49
03:49:08|4686.49
03:49:10|4686.49
03:49:11|4686.49
03:49:12|4684.65
03:49:13|4684.14
03:49:14|4684.15
03:49:15|4684.16
03:49:16|4684.16
03:49:17|4684.16
03:49:18|4684.15
03:49:19|4684.15
03:49:20|4684.16
03:49:22|4684.16
03:49:22|4684.15
03:49:23|4684.63
03:49:24|4685.7
03:49:25|4685.89
03:49:26|4685.88
03:49:27|4685.89
03:49:28|4685.69
03:49:29|4685.69
03:49:30|4685.98
03:49:31|4685.98
03:49:32|4685.98
03:49:33|4685.98
03:49:35|4684.58
03:49:36|4684.38
03:49:37|4684.37
03:49:38|4684.38
03:49:39|4684.38
03:49:40|4684.37
03:49:41|4684.16
03:49:42|4684.16
03:49:43|4684.16
03:49:45|4684.15
03:49:46|4683.84
03:49:46|4683.85
03:49:47|4683.84
03:49:49|4683.84
03:49:51|4683.64
03:49:53|4683.68
03:49:53|4683.69
03:49:55|4683.83
03:49:56|4683.84
03:49:57|4683.84
03:49:58|4683.84
03:49:59|4683.83
03:50:00|4683.84
03:50:02|4684.15
03:50:02|4684.16
03:50:04|4684.15
03:50:04|4683.94
03:50:05|4683.94
03:50:07|4683.95
03:50:08|4683.94
03:50:09|4684.62
03:50:09|4685.27
03:50:10|4685.27
03:50:12|4685.65
03:50:12|4686.35
03:50:14|4686.35
03:50:15|4686.35
03:50:17|4686.67
03:50:18|4686.69
03:50:20|4686.74
03:50:20|4686.84
03:50:21|4686.84
03:50:22|4686.84
03:50:23|4686.84
03:50:24|4688.48
03:50:25|4688.54
03:50:26|4689.23
03:50:27|4689.23
03:50:28|4689.24
03:50:29|4689.56
03:50:30|4689.73
03:50:31|4689.79
03:50:33|4689.9
03:50:33|4689.91
03:50:34|4690.19
03:50:35|4689.91
03:50:36|4689.9
03:50:37|4689.91
03:50:38|4689.91
03:50:39|4689.91
03:50:40|4689.9
03:50:41|4689.9
03:50:42|4690.05
03:50:43|4690.06
03:50:44|4690.07
03:50:45|4690.07
03:50:46|4690.68
03:50:47|4690.68
03:50:48|4690.81
03:50:49|4690.97
03:50:51|4690.98
03:50:53|4690.98
03:50:53|4690.97
03:50:54|4690.96
03:50:57|4690.96
03:50:58|4690.95
03:50:58|4690.96
03:51:00|4690.97
03:51:00|4691.93
03:51:02|4691.93
03:51:02|4692.36
03:51:04|4692.37
03:51:05|4692.13
03:51:06|4692.13
03:51:06|4692.13
03:51:08|4692.13
03:51:09|4692.14
03:51:10|4692.14
03:51:11|4692.14
03:51:12|4692.57
03:51:12|4692.19
03:51:14|4692.2
03:51:14|4692.19
03:51:16|4692.25
03:51:17|4692.53
03:51:17|4692.42
03:51:18|4692.42
03:51:20|4692.43
03:51:21|4692.43
03:51:21|4692.43
03:51:23|4692.44
03:51:24|4692.44
03:51:25|4692.44
03:51:26|4690.97
03:51:26|4690.85
03:51:28|4690.85
03:51:29|4690.86
03:51:30|4690.34
03:51:31|4690.35
03:51:32|4691.01
03:51:33|4691.12
03:51:33|4691.23
03:51:35|4691.02
03:51:36|4690.75
03:51:37|4690.75
03:51:38|4690.75
03:51:39|4690.75
03:51:40|4690.75
03:51:40|4690.75
03:51:42|4690.75
03:51:43|4690.
03:51:44|4689.4
03:51:45|4688.49
03:51:46|4688.92
03:51:47|4688.96
03:51:48|4689.37
03:51:48|4689.98
03:51:50|4689.96
03:51:51|4689.75
03:51:52|4689.4
03:51:54|4689.4
03:51:55|4690.01
03:51:57|4690.6
03:51:58|4691.03
03:51:58|4691.36
03:51:59|4691.7
03:52:01|4691.82
03:52:01|4691.61
03:52:02|4691.6
03:52:03|4691.56
03:52:05|4691.38
03:52:05|4691.37
03:52:07|4691.37
03:52:09|4691.55
03:52:10|4691.55
03:52:11|4691.59
03:52:12|4691.58
03:52:13|4691.57
03:52:14|4691.55
03:52:15|4691.55
03:52:16|4691.55
03:52:18|4691.55
03:52:20|4691.18
03:52:21|4691.18
03:52:22|4691.18
03:52:23|4691.17
03:52:24|4691.19
03:52:25|4691.19
03:52:26|4691.19
03:52:27|4691.18
03:52:28|4691.19
03:52:29|4691.19
03:52:29|4691.18
03:52:31|4691.49
03:52:32|4691.48
03:52:33|4692.25
03:52:34|4692.31
03:52:35|4691.54
03:52:36|4691.53
03:52:37|4691.53
03:52:38|4691.3
03:52:39|4691.3
03:52:40|4691.3
03:52:41|4691.3
03:52:42|4691.32
03:52:43|4691.36
03:52:44|4691.65
03:52:45|4691.4
03:52:46|4691.4
03:52:47|4691.4
03:52:48|4691.4
03:52:49|4691.4
03:52:50|4691.4
03:52:51|4691.39
03:52:53|4690.6
03:52:55|4690.88
03:52:55|4690.88
03:52:57|4690.88
03:52:57|4690.87
03:52:59|4690.45
03:52:59|4690.45
03:53:01|4690.45
03:53:02|4690.45
03:53:03|4690.45
03:53:04|4690.44
03:53:06|4690.41
03:53:07|4690.41
03:53:08|4690.4
03:53:08|4690.41
03:53:10|4690.41
03:53:11|4690.31
03:53:12|4690.22
03:53:13|4690.19
03:53:14|4690.89
03:53:15|4691.12
03:53:16|4691.88
03:53:17|4691.17
03:53:18|4691.17
03:53:19|4691.05
03:53:20|4691.05
03:53:21|4690.85
03:53:22|4690.83
03:53:23|4690.62
03:53:24|4690.48
03:53:25|4690.48
03:53:26|4690.49
03:53:27|4690.48
03:53:28|4690.48
03:53:29|4690.27
03:53:30|4690.27
03:53:31|4690.27
03:53:32|4690.26
03:53:33|4690.27
03:53:34|4690.24
03:53:35|4690.23
03:53:36|4690.02
03:53:37|4690.01
03:53:38|4690.01
03:53:39|4690.02
03:53:40|4690.02
03:53:41|4690.01
03:53:42|4690.01
03:53:44|4690.01
03:53:45|4690.02
03:53:46|4690.02
03:53:47|4690.02
03:53:48|4690.01
03:53:49|4690.34
03:53:50|4690.34
03:53:51|4690.34
03:53:52|4690.34
03:53:54|4690.34
03:53:56|4690.22
03:53:58|4690.29
03:53:59|4690.29
03:54:01|4690.29
03:54:02|4690.02
03:54:03|4689.85
03:54:04|4689.39
03:54:05|4689.46
03:54:06|4689.46
03:54:07|4689.45
03:54:08|4689.45
03:54:09|4689.45
03:54:10|4689.4
03:54:11|4689.39
03:54:12|4689.36
03:54:13|4689.36
03:54:14|4688.91
03:54:15|4688.06
03:54:16|4688.05
03:54:17|4686.9
03:54:18|4686.46
03:54:19|4686.6
03:54:20|4686.52
03:54:21|4686.49
03:54:22|4686.49
03:54:23|4686.22
03:54:24|4686.22
03:54:25|4686.23
03:54:26|4686.22
03:54:27|4686.23
03:54:28|4686.22
03:54:29|4686.22
03:54:30|4686.23
03:54:31|4686.23
03:54:32|4686.23
03:54:33|4686.9
03:54:34|4686.7
03:54:35|4686.7
03:54:36|4686.7
03:54:37|4686.7
03:54:38|4686.7
03:54:39|4686.71
03:54:40|4686.79
03:54:41|4686.79
03:54:42|4686.78
03:54:43|4686.78
03:54:44|4686.78
03:54:45|4687.46
03:54:46|4687.46
03:54:47|4686.81
03:54:48|4686.81
03:54:49|4688.24
03:54:50|4688.24
03:54:51|4688.25
03:54:52|4688.48
03:54:53|4688.65
03:54:54|4688.24
03:54:56|4686.47
03:54:58|4686.7
03:54:58|4686.7
03:55:00|4686.46
03:55:01|4686.47
03:55:02|4686.47
03:55:03|4686.47
03:55:04|4686.47
03:55:05|4686.47
03:55:07|4686.22
03:55:08|4685.79
03:55:09|4685.8
03:55:11|4685.79
03:55:11|4685.66
03:55:12|4685.58
03:55:13|4685.72
03:55:14|4685.57
03:55:15|4685.57
03:55:16|4685.72
03:55:17|4685.72
03:55:18|4685.73
03:55:19|4686.09
03:55:20|4686.02
03:55:21|4685.57
03:55:22|4685.53
03:55:23|4685.53
03:55:24|4685.57
03:55:25|4685.57
03:55:26|4685.57
03:55:27|4685.57
03:55:28|4685.57
03:55:29|4685.56
03:55:30|4685.56
03:55:32|4685.57
03:55:32|4685.53
03:55:33|4685.25
03:55:34|4685.2
03:55:36|4685.12
03:55:37|4685.23
03:55:38|4685.14
03:55:39|4685.14
03:55:40|4685.15
03:55:41|4685.15
03:55:42|4685.12
03:55:43|4684.56
03:55:44|4684.58
03:55:45|4684.58
03:55:46|4684.57
03:55:47|4684.58
03:55:48|4684.58
03:55:49|4684.57
03:55:50|4684.58
03:55:52|4684.57
03:55:52|4684.57
03:55:54|4684.57
03:55:54|4684.56
03:55:56|4684.56
03:55:58|4684.57
03:56:00|4684.28
03:56:01|4685.25
03:56:02|4685.57
03:56:02|4685.69
03:56:04|4685.69
03:56:06|4685.69
03:56:06|4685.69
03:56:07|4685.69
03:56:08|4685.46
03:56:09|4685.46
03:56:10|4685.46
03:56:11|4685.16
03:56:13|4685.16
03:56:14|4685.57
03:56:14|4685.37
03:56:15|4685.36
03:56:17|4685.37
03:56:18|4685.36
03:56:19|4685.36
03:56:20|4685.36
03:56:21|4685.36
03:56:22|4685.36
03:56:23|4685.27
03:56:24|4685.27
03:56:25|4685.27
03:56:26|4685.27
03:56:27|4685.28
03:56:28|4685.28
03:56:29|4684.78
03:56:30|4684.81
03:56:31|4684.81
03:56:32|4684.81
03:56:33|4684.8
03:56:34|4684.81
03:56:35|4684.81
03:56:36|4684.81
03:56:37|4684.81
03:56:38|4684.78
03:56:40|4684.6
03:56:40|4684.59
03:56:41|4684.59
03:56:42|4684.59
03:56:43|4684.59
03:56:44|4684.59
03:56:45|4684.59
03:56:46|4684.26
03:56:47|4684.26
03:56:48|4684.17
03:56:49|4684.
03:56:50|4684.
03:56:51|4684.09
03:56:53|4684.17
03:56:53|4684.17
03:56:54|4684.17
03:56:55|4684.17
03:56:56|4684.17
03:56:58|4683.56
03:57:00|4683.84
03:57:01|4683.53
03:57:03|4681.8
03:57:03|4681.77
03:57:05|4681.88
03:57:06|4681.88
03:57:07|4682.98
03:57:08|4683.84
03:57:09|4684.58
03:57:10|4684.58
03:57:11|4685.02
03:57:12|4685.59
03:57:13|4685.58
03:57:14|4685.58
03:57:15|4685.58
03:57:16|4685.59
03:57:17|4685.59
03:57:18|4685.58
03:57:19|4685.62
03:57:20|4685.62
03:57:21|4685.63
03:57:22|4685.63
03:57:23|4685.62
03:57:24|4685.62
03:57:25|4685.62
03:57:26|4685.62
03:57:27|4685.62
03:57:28|4685.62
03:57:29|4685.63
03:57:30|4685.62
03:57:31|4685.62
03:57:32|4685.58
03:57:33|4685.59
03:57:34|4685.58
03:57:35|4685.58
03:57:36|4685.64
03:57:37|4685.89
03:57:38|4685.87
03:57:39|4685.87
03:57:40|4685.87
03:57:41|4685.88
03:57:42|4687.74
03:57:43|4688.41
03:57:44|4688.4
03:57:45|4688.4
03:57:46|4688.41
03:57:47|4688.41
03:57:48|4688.41
03:57:49|4688.41
03:57:50|4688.41
03:57:51|4688.41
03:57:52|4688.55
03:57:54|4688.57
03:57:55|4688.56
03:57:55|4687.1
03:57:57|4687.7
03:57:59|4687.7
03:58:00|4687.24
03:58:01|4686.22
03:58:03|4686.46
03:58:04|4686.46
03:58:04|4686.46
03:58:07|4686.8
03:58:08|4687.55
03:58:10|4687.55
03:58:11|4687.55
03:58:12|4687.54
03:58:13|4687.5
03:58:14|4687.51
03:58:14|4687.5
03:58:16|4687.5
03:58:17|4687.5
03:58:18|4687.51
03:58:19|4688.56
03:58:20|4688.56
03:58:20|4689.31
03:58:22|4689.3
03:58:22|4689.31
03:58:24|4689.3
03:58:26|4689.31
03:58:26|4689.31
03:58:27|4689.31
03:58:28|4690.47
03:58:30|4690.76
03:58:30|4690.7
03:58:32|4690.52
03:58:33|4690.71
03:58:34|4690.71
03:58:34|4691.6
03:58:35|4691.27
03:58:37|4690.87
03:58:38|4690.87
03:58:39|4690.86
03:58:40|4690.86
03:58:41|4690.87
03:58:42|4690.87
03:58:43|4690.86
03:58:44|4690.87
03:58:45|4690.86
03:58:47|4690.87
03:58:47|4690.87
03:58:48|4690.86
03:58:49|4689.63
03:58:50|4689.35
03:58:51|4689.34
03:58:53|4688.51
03:58:54|4688.61
03:58:55|4688.61
03:58:56|4688.6
03:58:57|4688.61
03:58:59|4688.62
03:59:00|4688.62
03:59:02|4688.62
03:59:04|4688.61
03:59:06|4688.61
03:59:07|4688.62
03:59:07|4688.62
03:59:09|4688.63
03:59:10|4688.62
03:59:11|4688.62
03:59:11|4687.92
03:59:13|4688.06
03:59:14|4688.62
03:59:15|4688.62
03:59:16|4688.62
03:59:17|4688.62
03:59:18|4688.62
03:59:19|4688.99
03:59:20|4688.99
03:59:21|4689.
03:59:22|4688.99
03:59:23|4688.99
03:59:24|4688.64
03:59:25|4688.64
03:59:26|4688.63
03:59:27|4688.65
03:59:28|4688.68
03:59:29|4688.71
03:59:30|4688.97
03:59:31|4688.96
03:59:32|4688.96
03:59:33|4688.96
03:59:34|4688.61
03:59:35|4688.62
03:59:36|4688.62
03:59:37|4688.62
03:59:38|4688.61
03:59:39|4691.05
03:59:40|4691.49
03:59:41|4691.61
03:59:42|4691.61
03:59:43|4691.48
03:59:44|4691.48
03:59:45|4691.03
03:59:46|4689.93
03:59:47|4690.51
03:59:48|4690.74
03:59:49|4690.74
03:59:50|4690.78
03:59:51|4690.78
03:59:52|4690.77
03:59:53|4690.78
03:59:54|4690.78
03:59:55|4691.44
03:59:56|4691.48
03:59:57|4691.49
03:59:58|4691.49
03:59:59|4691.49
04:00:01|4691.48
04:00:02|4691.49
04:00:04|4690.59
04:00:05|4689.87
04:00:06|4689.77
04:00:07|4690.15
04:00:09|4690.16
04:00:10|4690.15
04:00:10|4690.15
04:00:12|4689.97
04:00:14|4691.48
04:00:15|4691.48
04:00:16|4691.49
04:00:17|4691.25
04:00:18|4691.25
04:00:19|4691.25
04:00:20|4691.26
04:00:21|4691.81
04:00:21|4691.12
04:00:22|4690.6
04:00:24|4690.6
04:00:25|4689.87
04:00:26|4689.87
04:00:27|4690.08
04:00:28|4689.89
04:00:29|4690.09
04:00:29|4688.63
04:00:30|4688.62
04:00:32|4688.67
04:00:32|4688.67
04:00:33|4688.9
04:00:35|4688.91
04:00:36|4688.9
04:00:37|4688.62
04:00:38|4688.07
04:00:39|4688.18
04:00:40|4688.33
04:00:40|4688.32
04:00:42|4688.28
04:00:43|4688.28
04:00:44|4688.26
04:00:45|4688.27
04:00:46|4688.26
04:00:47|4688.07
04:00:47|4688.
04:00:48|4688.07
04:00:49|4688.08
04:00:51|4687.61
04:00:52|4687.36
04:00:53|4687.34
04:00:54|4687.34
04:00:54|4687.
04:00:56|4686.73
04:00:56|4686.72
04:00:58|4686.72
04:00:59|4687.01
04:01:00|4687.01
04:01:02|4687.05
04:01:03|4687.
04:01:04|4686.98
04:01:05|4686.16
04:01:06|4686.38
04:01:08|4686.14
04:01:09|4686.15
04:01:10|4686.14
04:01:10|4686.15
04:01:12|4686.09
04:01:13|4686.09
04:01:14|4686.11
04:01:15|4685.86
04:01:16|4684.84
04:01:17|4684.91
04:01:18|4684.36
04:01:19|4683.28
04:01:20|4683.01
04:01:21|4683.02
04:01:22|4683.02
04:01:23|4683.02
04:01:24|4682.66
04:01:25|4682.65
04:01:26|4682.64
04:01:27|4682.46
04:01:28|4682.3
04:01:29|4682.3
04:01:30|4682.31
04:01:31|4682.3
04:01:32|4680.83
04:01:33|4681.99
04:01:34|4682.15
04:01:35|4681.84
04:01:36|4681.96
04:01:37|4682.04
04:01:38|4682.17
04:01:39|4682.01
04:01:41|4682.23
04:01:41|4682.23
04:01:42|4682.23
04:01:43|4682.23
04:01:44|4682.24
04:01:45|4682.01
04:01:46|4682.
04:01:48|4681.79
04:01:48|4681.79
04:01:50|4681.79
04:01:50|4681.78
04:01:52|4681.78
04:01:53|4681.65
04:01:53|4681.64
04:01:55|4681.74
04:01:56|4681.74
04:01:57|4681.63
04:01:58|4681.63
04:01:59|4681.24
04:02:00|4681.96
04:02:01|4681.99
04:02:03|4682.
04:02:04|4681.99
04:02:05|4681.99
04:02:06|4681.99
04:02:07|4682.
04:02:08|4682.
04:02:09|4682.16
04:02:10|4682.81
04:02:12|4682.8
04:02:13|4682.8
04:02:14|4682.59
04:02:15|4682.17
04:02:16|4682.16
04:02:17|4681.3
04:02:18|4681.3
04:02:19|4681.29
04:02:20|4681.57
04:02:21|4681.44
04:02:22|4681.31
04:02:23|4681.32
04:02:24|4681.49
04:02:25|4681.49
04:02:26|4681.49
04:02:27|4681.37
04:02:28|4681.28
04:02:29|4681.27
04:02:30|4681.27
04:02:31|4681.28
04:02:32|4681.27
04:02:33|4681.27
04:02:34|4681.28
04:02:35|4681.36
04:02:37|4681.36
04:02:37|4680.93
04:02:38|4681.08
04:02:40|4681.31
04:02:40|4681.31
04:02:41|4680.
04:02:42|4678.11
04:02:44|4680.
04:02:45|4682.14
04:02:46|4682.61
04:02:46|4682.61
04:02:47|4681.71
04:02:49|4682.36
04:02:49|4682.37
04:02:50|4682.27
04:02:52|4682.13
04:02:52|4682.14
04:02:54|4679.91
04:02:55|4680.61
04:02:55|4681.09
04:02:57|4680.29
04:02:57|4680.36
04:02:58|4679.74
04:02:59|4679.54
04:03:01|4679.63
04:03:02|4678.76
04:03:02|4679.57
04:03:05|4678.91
04:03:06|4678.91
04:03:08|4679.56
04:03:09|4679.2
04:03:10|4679.37
04:03:11|4679.88
04:03:13|4679.59
04:03:13|4679.21
04:03:14|4679.2
04:03:15|4678.97
04:03:16|4679.83
04:03:18|4681.03
04:03:19|4681.03
04:03:20|4680.53
04:03:21|4680.6
04:03:22|4680.6
04:03:23|4680.43
04:03:24|4680.43
04:03:25|4680.41
04:03:26|4680.21
04:03:27|4680.2
04:03:28|4680.2
04:03:29|4680.2
04:03:30|4680.6
04:03:31|4681.03
04:03:32|4680.97
04:03:33|4681.04
04:03:34|4681.04
04:03:35|4680.99
04:03:36|4680.99
04:03:38|4680.99
04:03:39|4680.99
04:03:40|4680.98
04:03:41|4680.98
04:03:42|4681.13
04:03:42|4682.15
04:03:44|4682.15
04:03:45|4682.15
04:03:46|4682.15
04:03:47|4681.47
04:03:48|4681.9
04:03:49|4680.79
04:03:50|4680.81
04:03:50|4680.82
04:03:52|4680.81
04:03:53|4681.23
04:03:54|4681.13
04:03:55|4681.12
04:03:56|4681.12
04:03:57|4680.93
04:03:58|4680.65
04:03:59|4680.33
04:04:00|4680.43
04:04:01|4680.43
04:04:03|4680.44
04:04:04|4680.34
04:04:06|4680.34
04:04:08|4680.35
04:04:09|4680.34
04:04:10|4680.91
04:04:11|4680.91
04:04:12|4680.91
04:04:13|4680.91
04:04:14|4680.92
04:04:15|4680.91
04:04:16|4680.91
04:04:17|4680.77
04:04:18|4679.65
04:04:19|4680.23
04:04:20|4680.24
04:04:21|4680.23
04:04:22|4680.54
04:04:23|4680.91
04:04:24|4680.92
04:04:25|4680.91
04:04:27|4680.92
04:04:28|4680.3
04:04:29|4680.54
04:04:30|4680.53
04:04:32|4680.53
04:04:33|4680.53
04:04:34|4679.94
04:04:35|4680.51
04:04:37|4680.62
04:04:38|4680.44
04:04:38|4680.44
04:04:40|4680.44
04:04:40|4680.42
04:04:42|4680.43
04:04:42|4680.42
04:04:43|4680.45
04:04:45|4680.44
04:04:46|4680.44
04:04:47|4680.45
04:04:48|4680.44
04:04:49|4680.44
04:04:50|4680.44
04:04:51|4680.45
04:04:51|4680.44
04:04:53|4680.44
04:04:54|4680.45
04:04:55|4680.44
04:04:56|4680.43
04:04:57|4680.42
04:04:58|4680.42
04:04:59|4680.42
04:05:00|4679.54
04:05:01|4679.57
04:05:02|4679.7
04:05:03|4678.99
04:05:04|4679.71
04:05:06|4679.71
04:05:06|4679.3
04:05:08|4679.3
04:05:09|4679.87
04:05:10|4679.87
04:05:11|4679.87
04:05:13|4679.87
04:05:14|4679.88
04:05:15|4680.92
04:05:17|4682.39
04:05:18|4683.62
04:05:19|4683.83
04:05:19|4683.83
04:05:21|4683.83
04:05:22|4683.84
04:05:23|4684.99
04:05:24|4685.34
04:05:24|4684.88
04:05:25|4684.49
04:05:26|4684.49
04:05:28|4684.14
04:05:28|4684.14
04:05:29|4684.15
04:05:30|4684.15
04:05:31|4684.97
04:05:32|4684.96
04:05:34|4684.96
04:05:35|4684.97
04:05:35|4684.99
04:05:36|4685.85
04:05:37|4688.89
04:05:38|4690.17
04:05:39|4690.99
04:05:41|4690.44
04:05:41|4690.44
04:05:42|4690.44
04:05:44|4690.47
04:05:45|4692.
04:05:46|4692.08
04:05:47|4692.2
04:05:48|4692.19
04:05:49|4691.
04:05:50|4690.99
04:05:51|4691.29
04:05:51|4691.82
04:05:52|4691.65
04:05:54|4691.66
04:05:55|4691.24
04:05:55|4688.92
04:05:57|4689.24
04:05:58|4689.24
04:05:59|4689.24
04:06:00|4689.23
04:06:01|4687.98
04:06:02|4687.42
04:06:03|4686.29
04:06:04|4686.29
04:06:05|4684.84
04:06:07|4687.17
04:06:08|4686.22
04:06:10|4686.17
04:06:11|4686.16
04:06:12|4686.17
04:06:13|4686.22
04:06:14|4686.65
04:06:15|4688.15
04:06:16|4689.17
04:06:17|4689.54
04:06:18|4689.38
04:06:19|4689.33
04:06:20|4689.33
04:06:21|4688.96
04:06:22|4688.96
04:06:23|4689.54
04:06:24|4689.99
04:06:25|4689.99
04:06:26|4689.99
04:06:27|4689.93
04:06:28|4689.93
04:06:29|4690.99
04:06:30|4691.09
04:06:31|4691.18
04:06:32|4691.18
04:06:33|4692.
04:06:34|4691.45
04:06:35|4692.
04:06:36|4691.99
04:06:37|4692.28
04:06:38|4692.51
04:06:40|4692.31
04:06:40|4692.38
04:06:41|4692.37
04:06:42|4692.38
04:06:43|4692.38
04:06:44|4692.39
04:06:45|4691.23
04:06:46|4691.63
04:06:47|4691.83
04:06:48|4691.17
04:06:49|4691.17
04:06:50|4691.97
04:06:51|4692.16
04:06:52|4692.08
04:06:53|4692.08
04:06:54|4692.09
04:06:55|4692.09
04:06:56|4692.09
04:06:57|4692.09
04:06:58|4692.09
04:06:59|4692.09
04:07:00|4692.99
04:07:01|4692.56
04:07:02|4692.33
04:07:04|4691.9
04:07:05|4691.9
04:07:05|4691.9
04:07:07|4690.3
04:07:09|4689.05
04:07:09|4688.89
04:07:11|4688.89
04:07:13|4688.89
04:07:13|4688.88
04:07:14|4688.57
04:07:15|4688.17
04:07:16|4688.42
04:07:17|4688.43
04:07:18|4688.53
04:07:19|4688.56
04:07:20|4688.65
04:07:21|4688.89
04:07:22|4688.88
04:07:24|4688.88
04:07:24|4688.89
04:07:25|4688.89
04:07:26|4688.89
04:07:28|4688.88
04:07:29|4688.89
04:07:29|4688.88
04:07:31|4688.88
04:07:31|4686.84
04:07:32|4687.37
04:07:34|4686.95
04:07:34|4687.37
04:07:35|4687.36
04:07:37|4686.93
04:07:37|4686.93
04:07:39|4686.94
04:07:39|4686.94
04:07:40|4686.94
04:07:41|4687.18
04:07:43|4686.94
04:07:43|4686.93
04:07:45|4686.94
04:07:45|4686.93
04:07:47|4686.93
04:07:48|4686.94
04:07:48|4686.7
04:07:49|4686.3
04:07:50|4685.32
04:07:51|4685.31
04:07:53|4685.32
04:07:53|4685.01
04:07:55|4685.2
04:07:56|4685.35
04:07:56|4685.34
04:07:57|4685.36
04:07:59|4685.36
04:07:59|4685.37
04:08:01|4685.36
04:08:02|4685.37
04:08:03|4685.37
04:08:04|4685.36
04:08:04|4685.37
04:08:07|4685.36
04:08:08|4685.36
04:08:09|4687.17
04:08:10|4687.56
04:08:13|4685.89
04:08:13|4685.09
04:08:14|4685.09
04:08:15|4685.1
04:08:16|4685.09
04:08:17|4685.1
04:08:18|4685.09
04:08:20|4685.02
04:08:20|4685.45
04:08:22|4687.8
04:08:23|4687.79
04:08:24|4687.79
04:08:25|4687.79
04:08:26|4687.79
04:08:27|4685.34
04:08:28|4685.54
04:08:29|4685.81
04:08:30|4686.16
04:08:31|4686.74
04:08:32|4687.82
04:08:33|4687.91
04:08:34|4687.91
04:08:35|4687.84
04:08:36|4687.84
04:08:37|4687.84
04:08:38|4687.85
04:08:39|4687.84
04:08:40|4687.84
04:08:42|4687.85
04:08:43|4688.15
04:08:44|4688.01
04:08:45|4688.01
04:08:46|4688.19
04:08:47|4688.19
04:08:48|4688.42
04:08:49|4688.65
04:08:50|4688.65
04:08:51|4688.65
04:08:52|4688.66
04:08:53|4688.65
04:08:54|4688.37
04:08:55|4688.41
04:08:56|4688.41
04:08:57|4688.42
04:08:58|4688.41
04:08:59|4688.41
04:09:00|4688.22
04:09:01|4688.22
04:09:02|4688.21
04:09:03|4688.21
04:09:04|4688.22
04:09:05|4688.21
04:09:06|4688.21
04:09:07|4688.21
04:09:08|4687.14
04:09:09|4687.15
04:09:10|4685.77
04:09:11|4685.61
04:09:13|4685.62
04:09:14|4685.1
04:09:16|4685.1
04:09:17|4685.1
04:09:18|4685.11
04:09:19|4685.12
04:09:20|4684.69
04:09:21|4684.47
04:09:23|4684.69
04:09:24|4684.69
04:09:25|4684.69
04:09:26|4684.09
04:09:27|4684.08
04:09:28|4683.97
04:09:29|4683.85
04:09:30|4683.83
04:09:31|4683.84
04:09:32|4683.84
04:09:33|4683.92
04:09:34|4683.92
04:09:35|4683.93
04:09:36|4683.92
04:09:37|4683.96
04:09:38|4683.95
04:09:39|4683.79
04:09:40|4683.92
04:09:41|4683.83
04:09:42|4683.84
04:09:43|4685.09
04:09:44|4685.1
04:09:45|4685.09
04:09:46|4685.06
04:09:47|4685.06
04:09:48|4685.07
04:09:49|4685.06
04:09:50|4686.3
04:09:51|4686.53
04:09:52|4686.93
04:09:53|4687.4
04:09:54|4687.4
04:09:55|4687.4
04:09:56|4688.2
04:09:57|4687.96
04:09:58|4687.96
04:09:59|4688.3
04:10:00|4688.33
04:10:01|4688.34
04:10:02|4688.34
04:10:03|4688.07
04:10:04|4687.86
04:10:05|4687.87
04:10:06|4688.08
04:10:07|4688.07
04:10:08|4688.08
04:10:09|4688.07
04:10:10|4687.97
04:10:12|4687.54
04:10:13|4687.55
04:10:14|4688.01
04:10:15|4688.05
04:10:16|4688.05
04:10:17|4688.05
04:10:18|4688.05
04:10:19|4688.04
04:10:21|4688.04
04:10:21|4688.04
04:10:22|4688.04
04:10:23|4688.05
04:10:24|4686.72
04:10:25|4686.17
04:10:26|4685.81
04:10:27|4686.18
04:10:28|4686.51
04:10:29|4686.28
04:10:30|4686.02
04:10:31|4686.04
04:10:32|4686.27
04:10:33|4686.38
04:10:34|4686.38
04:10:35|4686.37
04:10:36|4686.37
04:10:37|4685.94
04:10:38|4685.93
04:10:39|4685.94
04:10:40|4686.12
04:10:41|4686.69
04:10:43|4686.48
04:10:44|4686.49
04:10:44|4686.49
04:10:45|4686.49
04:10:47|4686.48
04:10:48|4686.13
04:10:49|4686.13
04:10:50|4685.95
04:10:50|4685.94
04:10:52|4685.93
04:10:53|4685.93
04:10:54|4685.94
04:10:55|4685.93
04:10:56|4685.93
04:10:57|4685.93
04:10:58|4685.92
04:10:59|4685.91
04:10:59|4685.92
04:11:00|4685.93
04:11:02|4686.13
04:11:03|4686.13
04:11:04|4686.13
04:11:05|4686.13
04:11:05|4686.12
04:11:06|4686.13
04:11:08|4686.12
04:11:09|4686.13
04:11:09|4686.13
04:11:10|4686.13
04:11:12|4686.13
04:11:13|4686.12
04:11:14|4686.13
04:11:15|4684.32
04:11:17|4684.23
04:11:18|4683.96
04:11:20|4683.96
04:11:20|4685.77
04:11:21|4685.78
04:11:23|4686.09
04:11:23|4685.49
04:11:25|4685.84
04:11:26|4686.01
04:11:26|4686.
04:11:28|4686.01
04:11:29|4686.01
04:11:30|4686.
04:11:31|4686.
04:11:32|4686.09
04:11:33|4686.08
04:11:34|4686.09
04:11:35|4686.08
04:11:36|4686.03
04:11:37|4686.02
04:11:38|4686.02
04:11:39|4686.08
04:11:40|4686.08
04:11:41|4686.08
04:11:42|4686.09
04:11:43|4686.09
04:11:44|4686.09
04:11:45|4686.08
04:11:46|4686.09
04:11:47|4686.09
04:11:48|4686.08
04:11:49|4686.38
04:11:50|4686.38
04:11:51|4686.16
04:11:52|4686.16
04:11:53|4686.16
04:11:54|4686.16
04:11:55|4686.17
04:11:56|4686.17
04:11:57|4686.17
04:11:58|4686.16
04:11:59|4686.09
04:12:00|4686.1
04:12:01|4686.1
04:12:02|4686.09
04:12:03|4684.08
04:12:04|4684.28
04:12:05|4684.29
04:12:06|4684.28
04:12:07|4684.3
04:12:08|4684.29
04:12:09|4684.3
04:12:10|4684.3
04:12:12|4684.3
04:12:13|4684.45
04:12:14|4684.45
04:12:15|4684.43
04:12:16|4684.3
04:12:17|4684.3
04:12:18|4684.3
04:12:19|4684.46
04:12:20|4684.97
04:12:21|4684.96
04:12:22|4684.97
04:12:23|4684.96
04:12:24|4684.96
04:12:25|4684.97
04:12:26|4684.96
04:12:27|4684.97
04:12:29|4684.96
04:12:29|4684.96
04:12:30|4684.32
04:12:31|4684.33
04:12:32|4684.28
04:12:33|4683.62
04:12:34|4683.68
04:12:35|4683.68
04:12:36|4683.68
04:12:37|4683.68
04:12:38|4683.69
04:12:39|4683.35
04:12:40|4683.43
04:12:41|4683.42
04:12:42|4683.43
04:12:43|4682.54
04:12:44|4682.19
04:12:45|4681.69
04:12:46|4681.95
04:12:47|4681.95
04:12:48|4681.48
04:12:49|4681.48
04:12:50|4681.33
04:12:51|4681.33
04:12:52|4681.34
04:12:53|4681.33
04:12:55|4681.08
04:12:56|4681.22
04:12:57|4681.01
04:12:58|4680.62
04:12:59|4680.39
04:13:00|4680.61
04:13:01|4681.29
04:13:02|4681.29
04:13:03|4680.97
04:13:04|4680.8
04:13:05|4680.19
04:13:06|4680.42
04:13:07|4680.64
04:13:08|4680.65
04:13:10|4680.88
04:13:10|4680.89
04:13:12|4681.78
04:13:14|4681.33
04:13:15|4681.52
04:13:17|4681.62
04:13:18|4681.62
04:13:19|4681.62
04:13:21|4681.6
04:13:21|4681.62
04:13:23|4681.62
04:13:24|4681.53
04:13:26|4681.53
04:13:26|4681.52
04:13:27|4681.11
04:13:29|4680.7
04:13:29|4680.7
04:13:30|4680.71
04:13:31|4680.71
04:13:32|4680.71
04:13:33|4680.71
04:13:34|4680.72
04:13:35|4680.71
04:13:36|4680.76
04:13:37|4680.5
04:13:38|4680.56
04:13:39|4680.56
04:13:40|4680.56
04:13:41|4680.53
04:13:42|4680.17
04:13:43|4680.24
04:13:44|4680.32
04:13:45|4680.56
04:13:46|4680.56
04:13:47|4680.4
04:13:48|4680.4
04:13:49|4680.41
04:13:50|4680.4
04:13:51|4680.41
04:13:52|4680.41
04:13:53|4680.4
04:13:54|4680.4
04:13:55|4680.56
04:13:56|4680.55
04:13:57|4680.56
04:13:58|4680.71
04:13:59|4680.7
04:14:01|4680.71
04:14:02|4680.7
04:14:03|4680.7
04:14:04|4680.71
04:14:05|4680.7
04:14:06|4680.7
04:14:07|4680.71
04:14:09|4680.7
04:14:10|4680.71
04:14:11|4680.5
04:14:12|4680.5
04:14:13|4680.49
04:14:15|4680.49
04:14:16|4680.49
04:14:17|4680.49
04:14:19|4680.42
04:14:20|4680.33
04:14:21|4680.34
04:14:22|4680.1
04:14:22|4680.1
04:14:25|4680.11
04:14:26|4680.01
04:14:27|4680.
04:14:28|4680.
04:14:29|4680.01
04:14:30|4679.89
04:14:31|4680.
04:14:32|4680.
04:14:33|4680.01
04:14:34|4680.11
04:14:35|4680.91
04:14:36|4680.83
04:14:37|4680.84
04:14:39|4680.83
04:14:39|4680.99
04:14:40|4680.98
04:14:41|4680.99
04:14:42|4680.86
04:14:43|4680.85
04:14:44|4680.84
04:14:45|4681.18
04:14:46|4681.08
04:14:47|4681.08
04:14:48|4681.15
04:14:49|4681.15
04:14:50|4681.15
04:14:51|4681.18
04:14:53|4681.18
04:14:53|4681.17
04:14:54|4680.85
04:14:55|4680.85
04:14:56|4680.7
04:14:57|4680.71
04:14:58|4680.41
04:14:59|4680.1
04:15:01|4680.11
04:15:02|4680.02
04:15:03|4680.02
04:15:04|4680.02
04:15:05|4680.02
04:15:06|4680.02
04:15:07|4680.3
04:15:08|4680.12
04:15:09|4680.36
04:15:10|4680.35
04:15:11|4680.36
04:15:12|4680.45
04:15:13|4680.76
04:15:14|4682.07
04:15:16|4683.73
04:15:17|4683.72
04:15:19|4684.16
04:15:20|4684.32
04:15:21|4684.31
04:15:23|4684.32
04:15:24|4684.33
04:15:26|4684.61
04:15:27|4684.6
04:15:28|4683.93
04:15:29|4683.94
04:15:30|4683.1
04:15:31|4682.
04:15:32|4682.11
04:15:33|4682.
04:15:34|4681.99
04:15:35|4680.95
04:15:36|4680.61
04:15:37|4680.86
04:15:38|4680.86
04:15:39|4680.87
04:15:40|4680.35
04:15:42|4682.12
04:15:43|4680.84
04:15:44|4680.84
04:15:45|4680.85
04:15:46|4680.84
04:15:47|4680.61
04:15:48|4680.1
04:15:49|4680.86
04:15:50|4680.31
04:15:51|4680.52
04:15:52|4680.6
04:15:54|4680.74
04:15:54|4680.74
04:15:55|4680.74
04:15:56|4680.86
04:15:57|4680.87
04:15:58|4680.87
04:15:59|4680.86
04:16:00|4681.88
04:16:01|4682.73
04:16:02|4682.7
04:16:03|4682.04
04:16:04|4682.41
04:16:05|4682.42
04:16:06|4682.42
04:16:07|4682.69
04:16:08|4682.7
04:16:09|4682.48
04:16:10|4682.49
04:16:11|4682.48
04:16:12|4682.49
04:16:13|4682.48
04:16:14|4682.49
04:16:16|4682.69
04:16:18|4682.68
04:16:20|4682.69
04:16:21|4682.7
04:16:22|4682.69
04:16:23|4682.7
04:16:24|4682.69
04:16:25|4682.69
04:16:26|4682.7
04:16:27|4682.69
04:16:28|4682.7
04:16:29|4682.69
04:16:30|4682.7
04:16:31|4682.8
04:16:32|4683.7
04:16:33|4684.
04:16:34|4683.99
04:16:35|4683.99
04:16:36|4684.
04:16:37|4684.
04:16:38|4683.99
04:16:39|4684.
04:16:40|4684.
04:16:41|4684.
04:16:42|4683.99
04:16:43|4684.
04:16:44|4685.45
04:16:45|4685.63
04:16:46|4685.63
04:16:47|4685.63
04:16:48|4686.
04:16:49|4685.99
04:16:50|4686.
04:16:51|4686.08
04:16:52|4686.15
04:16:53|4686.64
04:16:54|4686.63
04:16:55|4686.62
04:16:56|4686.63
04:16:57|4686.55
04:16:58|4686.55
04:16:59|4686.54
04:17:00|4686.63
04:17:01|4686.63
04:17:02|4686.63
04:17:03|4686.32
04:17:04|4686.32
04:17:05|4686.32
04:17:06|4686.32
04:17:07|4686.31
04:17:08|4686.31
04:17:09|4686.31
04:17:10|4686.31
04:17:11|4686.32
04:17:12|4686.31
04:17:13|4686.32
04:17:14|4686.32
04:17:15|4686.31
04:17:16|4686.31
04:17:18|4686.31
04:17:20|4686.31
04:17:21|4686.31
04:17:22|4686.69
04:17:23|4686.7
04:17:24|4686.99
04:17:24|4687.34
04:17:25|4687.34
04:17:27|4686.7
04:17:28|4686.7
04:17:29|4687.72
04:17:30|4687.94
04:17:31|4687.73
04:17:32|4687.74
04:17:33|4687.74
04:17:34|4687.69
04:17:35|4687.53
04:17:36|4687.71
04:17:37|4687.72
04:17:38|4686.94
04:17:39|4686.31
04:17:40|4685.77
04:17:41|4685.01
04:17:42|4685.01
04:17:43|4685.
04:17:44|4685.01
04:17:45|4685.01
04:17:46|4685.01
04:17:47|4684.46
04:17:48|4684.45
04:17:49|4684.76
04:17:51|4684.76
04:17:51|4685.
04:17:53|4685.
04:17:54|4685.01
04:17:55|4685.01
04:17:56|4685.01
04:17:57|4686.05
04:17:58|4686.7
04:17:59|4686.7
04:18:00|4686.7
04:18:01|4686.93
04:18:02|4686.93
04:18:03|4686.93
04:18:04|4686.93
04:18:05|4687.51
04:18:06|4687.51
04:18:07|4687.51
04:18:08|4687.52
04:18:09|4687.51
04:18:10|4687.52
04:18:11|4687.51
04:18:13|4687.51
04:18:14|4687.52
04:18:15|4687.51
04:18:16|4687.51
04:18:17|4687.52
04:18:19|4687.52
04:18:21|4687.52
04:18:22|4687.52
04:18:24|4687.52
04:18:24|4687.52
04:18:25|4687.52
04:18:26|4687.51
04:18:28|4686.94
04:18:29|4686.94
04:18:30|4686.94
04:18:31|4686.94
04:18:32|4686.93
04:18:33|4686.94
04:18:34|4686.93
04:18:35|4686.92
04:18:36|4686.47
04:18:37|4686.16
04:18:38|4686.16
04:18:39|4686.16
04:18:40|4686.16
04:18:41|4686.37
04:18:42|4686.37
04:18:43|4686.42
04:18:44|4687.51
04:18:45|4687.51
04:18:46|4687.97
04:18:47|4687.95
04:18:48|4687.96
04:18:49|4687.95
04:18:50|4687.95
04:18:51|4687.95
04:18:52|4687.95
04:18:53|4687.95
04:18:54|4687.96
04:18:55|4687.96
04:18:56|4687.96
04:18:57|4687.96
04:18:58|4687.95
04:18:59|4687.96
04:19:00|4687.95
04:19:01|4688.04
04:19:02|4688.05
04:19:03|4687.95
04:19:04|4687.96
04:19:05|4687.96
04:19:06|4687.96
04:19:07|4687.96
04:19:08|4687.96
04:19:09|4687.96
04:19:10|4687.95
04:19:11|4687.96
04:19:12|4687.96
04:19:13|4687.96
04:19:14|4687.96
04:19:15|4687.96
04:19:16|4687.96
04:19:17|4687.96
04:19:18|4687.96
04:19:19|4687.96
04:19:21|4687.96
04:19:22|4686.38
04:19:23|4686.38
04:19:24|4685.74
04:19:25|4685.74
04:19:27|4685.19
04:19:28|4685.19
04:19:29|4685.19
04:19:30|4685.19
04:19:31|4685.19
04:19:32|4685.19
04:19:33|4685.79
04:19:34|4686.74
04:19:35|4687.31
04:19:36|4687.31
04:19:38|4687.31
04:19:38|4687.95
04:19:40|4688.05
04:19:41|4688.05
04:19:42|4688.04
04:19:43|4688.05
04:19:44|4688.04
04:19:45|4688.04
04:19:46|4688.04
04:19:47|4687.7
04:19:48|4687.4
04:19:49|4687.2
04:19:50|4687.2
04:19:51|4687.19
04:19:52|4687.2
04:19:53|4687.2
04:19:54|4687.19
04:19:55|4687.19
04:19:56|4686.66
04:19:57|4686.66
04:19:58|4686.53
04:19:59|4686.54
04:20:00|4687.
04:20:01|4687.13
04:20:02|4687.12
04:20:03|4687.12
04:20:04|4687.18
04:20:05|4687.12
04:20:06|4687.19
04:20:07|4687.19
04:20:08|4687.19
04:20:09|4687.19
04:20:10|4687.18
04:20:12|4687.18
04:20:13|4688.5
04:20:14|4688.55
04:20:15|4688.51
04:20:16|4688.51
04:20:17|4688.5
04:20:18|4688.11
04:20:20|4688.2
04:20:22|4687.79
04:20:23|4687.15
04:20:24|4687.14
04:20:25|4687.37
04:20:27|4687.77
04:20:28|4687.76
04:20:30|4687.76
04:20:31|4687.76
04:20:32|4687.76
04:20:33|4688.44
04:20:34|4688.44
04:20:35|4687.99
04:20:36|4687.85
04:20:37|4687.85
04:20:38|4688.07
04:20:39|4688.08
04:20:40|4689.29
04:20:42|4690.49
04:20:43|4690.26
04:20:44|4690.22
04:20:45|4690.
04:20:46|4688.74
04:20:47|4689.08
04:20:48|4689.07
04:20:49|4689.08
04:20:50|4689.07
04:20:51|4689.08
04:20:52|4689.35
04:20:53|4689.73
04:20:54|4689.38
04:20:55|4689.38
04:20:56|4689.15
04:20:57|4689.38
04:20:58|4689.38
04:20:59|4689.38
04:21:00|4689.38
04:21:01|4689.73
04:21:02|4689.79
04:21:03|4689.63
04:21:04|4689.62
04:21:05|4689.62
04:21:06|4689.62
04:21:07|4689.55
04:21:08|4689.41
04:21:09|4689.41
04:21:10|4689.49
04:21:11|4689.49
04:21:12|4689.5
04:21:13|4689.73
04:21:14|4689.96
04:21:15|4689.99
04:21:16|4689.99
04:21:17|4690.
04:21:18|4690.
04:21:19|4689.99
04:21:20|4690.13
04:21:22|4690.5
04:21:23|4690.99
04:21:24|4690.99
04:21:25|4690.5
04:21:27|4690.67
04:21:28|4690.67
04:21:29|4690.92
04:21:30|4690.92
04:21:32|4690.92
04:21:32|4690.91
04:21:33|4691.
04:21:34|4690.95
04:21:35|4690.96
04:21:37|4690.96
04:21:38|4690.95
04:21:39|4690.95
04:21:40|4690.96
04:21:41|4691.08
04:21:42|4691.08
04:21:43|4690.93
04:21:44|4690.93
04:21:45|4690.52
04:21:46|4690.55
04:21:47|4690.55
04:21:48|4690.54
04:21:49|4690.55
04:21:50|4690.55
04:21:51|4690.57
04:21:52|4690.92
04:21:53|4690.92
04:21:54|4690.92
04:21:55|4690.92
04:21:56|4690.92
04:21:57|4690.92
04:21:58|4690.93
04:21:59|4690.93
04:22:00|4691.73
04:22:02|4691.74
04:22:03|4691.74
04:22:04|4691.74
04:22:05|4691.52
04:22:06|4691.51
04:22:07|4691.51
04:22:08|4691.51
04:22:09|4691.51
04:22:10|4691.52
04:22:11|4691.52
04:22:12|4691.52
04:22:14|4691.52
04:22:14|4691.31
04:22:15|4691.47
04:22:16|4691.46
04:22:18|4691.47
04:22:18|4691.52
04:22:19|4691.51
04:22:21|4691.52
04:22:23|4691.52
04:22:24|4690.55
04:22:26|4689.67
04:22:27|4691.02
04:22:28|4691.03
04:22:29|4691.38
04:22:30|4691.38
04:22:31|4691.4
04:22:32|4691.62
04:22:33|4691.62
04:22:35|4691.84
04:22:36|4691.85
04:22:37|4691.86
04:22:39|4691.85
04:22:40|4691.84
04:22:41|4691.71
04:22:42|4691.68
04:22:43|4691.68
04:22:45|4691.63
04:22:45|4691.04
04:22:46|4691.04
04:22:48|4691.04
04:22:48|4691.03
04:22:49|4691.04
04:22:50|4690.34
04:22:51|4690.66
04:22:52|4690.66
04:22:54|4690.66
04:22:55|4690.67
04:22:55|4690.66
04:22:57|4690.22
04:22:58|4690.22
04:22:59|4690.22
04:23:00|4690.74
04:23:00|4691.58
04:23:01|4691.58
04:23:02|4691.58
04:23:03|4691.12
04:23:04|4691.18
04:23:05|4691.17
04:23:07|4691.18
04:23:07|4690.82
04:23:08|4690.81
04:23:10|4690.82
04:23:12|4690.81
04:23:12|4690.87
04:23:13|4691.12
04:23:14|4690.79
04:23:16|4692.09
04:23:16|4692.01
04:23:17|4692.
04:23:19|4692.
04:23:19|4692.01
04:23:20|4692.23
04:23:21|4692.23
04:23:23|4692.24
04:23:24|4692.15
04:23:26|4692.02
04:23:27|4691.6
04:23:28|4691.59
04:23:29|4691.83
04:23:31|4691.94
04:23:32|4692.
04:23:34|4692.
04:23:36|4692.
04:23:36|4692.01
04:23:37|4692.
04:23:39|4692.
04:23:40|4692.01
04:23:41|4692.01
04:23:42|4692.01
04:23:43|4692.01
04:23:44|4692.
04:23:45|4692.01
04:23:46|4692.
04:23:47|4692.
04:23:49|4692.
04:23:49|4692.23
04:23:50|4692.22
04:23:52|4692.23
04:23:53|4692.23
04:23:54|4692.22
04:23:55|4692.41
04:23:56|4693.28
04:23:57|4692.91
04:23:58|4692.91
04:23:58|4692.9
04:24:00|4692.9
04:24:00|4692.9
04:24:02|4692.91
04:24:02|4692.91
04:24:03|4692.9
04:24:05|4692.9
04:24:06|4692.55
04:24:07|4692.55
04:24:08|4692.55
04:24:09|4692.51
04:24:11|4692.5
04:24:12|4692.51
04:24:12|4692.5
04:24:14|4692.51
04:24:15|4692.51
04:24:15|4692.5
04:24:17|4692.5
04:24:17|4692.51
04:24:18|4692.51
04:24:20|4692.51
04:24:20|4692.73
04:24:22|4692.73
04:24:22|4692.66
04:24:24|4692.66
04:24:25|4692.65
04:24:26|4693.34
04:24:27|4693.33
04:24:28|4693.34
04:24:29|4693.51
04:24:30|4693.51
04:24:32|4693.52
04:24:33|4692.74
04:24:34|4692.74
04:24:35|4692.92
04:24:37|4693.47
04:24:38|4693.87
04:24:39|4693.72
04:24:40|4693.72
04:24:41|4693.72
04:24:42|4694.05
04:24:44|4694.06
04:24:44|4694.05
04:24:46|4694.04
04:24:47|4693.96
04:24:48|4693.77
04:24:49|4693.78
04:24:50|4693.83
04:24:51|4693.83
04:24:52|4694.06
04:24:54|4694.05
04:24:55|4694.06
04:24:55|4694.06
04:24:56|4694.05
04:24:58|4694.06
04:24:59|4694.06
04:25:00|4694.05
04:25:00|4694.06
04:25:02|4694.02
04:25:02|4694.01
04:25:04|4694.01
04:25:06|4694.06
04:25:07|4694.05
04:25:08|4694.06
04:25:09|4694.06
04:25:10|4695.53
04:25:11|4695.87
04:25:12|4695.99
04:25:13|4696.
04:25:14|4696.41
04:25:15|4697.52
04:25:16|4697.55
04:25:17|4697.47
04:25:18|4697.65
04:25:19|4697.66
04:25:20|4697.65
04:25:21|4698.
04:25:22|4698.14
04:25:23|4698.15
04:25:24|4698.36
04:25:26|4698.77
04:25:28|4698.78
04:25:29|4699.29
04:25:31|4699.42
04:25:32|4699.42
04:25:33|4699.43
04:25:34|4699.64
04:25:35|4699.65
04:25:36|4699.66
04:25:37|4699.66
04:25:38|4699.66
04:25:39|4699.67
04:25:40|4699.67
04:25:41|4700.82
04:25:43|4700.88
04:25:44|4700.87
04:25:45|4700.87
04:25:46|4700.01
04:25:47|4700.04
04:25:48|4700.04
04:25:49|4700.01
04:25:49|4700.05
04:25:51|4700.04
04:25:51|4700.05
04:25:53|4700.96
04:25:54|4701.
04:25:55|4701.13
04:25:56|4701.15
04:25:57|4701.43
04:25:58|4701.16
04:25:59|4701.15
04:26:00|4701.16
04:26:01|4701.13
04:26:02|4701.13
04:26:03|4701.14
04:26:04|4701.14
04:26:05|4701.13
04:26:06|4701.14
04:26:07|4701.14
04:26:08|4701.13
04:26:09|4700.74
04:26:10|4700.73
04:26:11|4700.73
04:26:12|4700.52
04:26:13|4700.85
04:26:14|4700.85
04:26:15|4700.85
04:26:16|4700.81
04:26:17|4700.61
04:26:18|4700.65
04:26:19|4700.58
04:26:20|4700.58
04:26:21|4700.65
04:26:22|4700.79
04:26:23|4700.78
04:26:24|4700.78
04:26:25|4700.82
04:26:27|4700.85
04:26:28|4700.9
04:26:29|4700.91
04:26:31|4701.13
04:26:32|4701.14
04:26:33|4701.13
04:26:34|4701.14
04:26:35|4701.14
04:26:36|4701.14
04:26:36|4701.13
04:26:38|4701.14
04:26:39|4701.13
04:26:40|4701.14
04:26:41|4701.13
04:26:42|4701.14
04:26:43|4701.14
04:26:44|4702.
04:26:45|4702.
04:26:46|4702.
04:26:47|4702.55
04:26:48|4702.73
04:26:49|4702.74
04:26:50|4702.74
04:26:51|4702.74
04:26:52|4702.74
04:26:53|4703.22
04:26:54|4703.86
04:26:55|4703.72
04:26:56|4703.73
04:26:57|4703.73
04:26:58|4703.72
04:26:59|4703.73
04:27:00|4703.72
04:27:01|4703.82
04:27:03|4704.05
04:27:05|4704.05
04:27:05|4704.06
04:27:07|4704.51
04:27:08|4704.51
04:27:08|4704.51
04:27:09|4704.51
04:27:10|4704.52
04:27:12|4704.52
04:27:12|4704.51
04:27:14|4704.76
04:27:14|4704.77
04:27:16|4704.77
04:27:16|4704.78
04:27:17|4704.78
04:27:18|4704.99
04:27:20|4704.78
04:27:21|4704.78
04:27:21|4704.78
04:27:22|4704.77
04:27:23|4704.77
04:27:24|4704.78
04:27:25|4704.78
04:27:27|4704.46
04:27:28|4702.68
04:27:29|4702.52
04:27:30|4702.52
04:27:31|4702.51
04:27:32|4702.52
04:27:34|4702.51
04:27:35|4702.66
04:27:37|4702.65
04:27:38|4702.66
04:27:39|4702.66
04:27:40|4702.65
04:27:41|4702.56
04:27:42|4702.57
04:27:43|4702.66
04:27:45|4702.66
04:27:45|4702.66
04:27:47|4702.65
04:27:47|4702.65
04:27:49|4702.65
04:27:51|4702.66
04:27:51|4702.63
04:27:52|4702.62
04:27:54|4701.
04:27:54|4701.58
04:27:55|4701.54
04:27:57|4701.36
04:27:57|4700.97
04:27:58|4701.15
04:27:59|4701.36
04:28:00|4701.36
04:28:01|4701.35
04:28:02|4701.36
04:28:03|4701.35
04:28:04|4701.35
04:28:06|4700.19
04:28:06|4700.07
04:28:08|4699.07
04:28:08|4698.99
04:28:10|4698.94
04:28:10|4698.66
04:28:11|4698.65
04:28:12|4698.65
04:28:13|4698.66
04:28:15|4698.66
04:28:15|4698.65
04:28:16|4698.66
04:28:17|4698.52
04:28:19|4698.32
04:28:19|4698.11
04:28:21|4698.1
04:28:21|4698.1
04:28:22|4697.59
04:28:24|4696.56
04:28:24|4696.18
04:28:25|4695.6
04:28:27|4695.37
04:28:29|4695.37
04:28:29|4695.37
04:28:30|4695.83
04:28:31|4695.93
04:28:32|4695.93
04:28:33|4695.92
04:28:35|4695.91
04:28:35|4695.91
04:28:37|4695.29
04:28:38|4694.54
04:28:39|4694.55
04:28:41|4694.75
04:28:42|4694.7
04:28:43|4694.7
04:28:44|4694.7
04:28:46|4694.71
04:28:47|4694.69
04:28:48|4694.69
04:28:49|4694.69
04:28:50|4694.69
04:28:51|4695.86
04:28:52|4695.86
04:28:53|4695.58
04:28:54|4695.59
04:28:55|4695.35
04:28:56|4695.35
04:28:57|4695.36
04:28:59|4695.36
04:29:00|4695.36
04:29:01|4695.58
04:29:02|4695.08
04:29:02|4695.08
04:29:03|4695.09
04:29:04|4695.09
04:29:06|4695.1
04:29:07|4695.09
04:29:07|4695.27
04:29:08|4695.27
04:29:10|4695.27
04:29:10|4695.28
04:29:12|4696.43
04:29:13|4696.44
04:29:13|4696.44
04:29:14|4696.43
04:29:15|4696.43
04:29:16|4698.05
04:29:17|4698.1
04:29:19|4698.04
04:29:19|4698.01
04:29:21|4697.7
04:29:22|4697.71
04:29:22|4697.53
04:29:23|4697.52
04:29:24|4697.53
04:29:26|4697.53
04:29:26|4697.53
04:29:27|4697.52
04:29:29|4697.53
04:29:31|4697.98
04:29:32|4697.63
04:29:33|4697.57
04:29:34|4697.56
04:29:35|4697.56
04:29:36|4695.37
04:29:38|4695.36
04:29:39|4695.28
04:29:40|4695.28
04:29:41|4695.29
04:29:42|4695.34
04:29:43|4695.33
04:29:44|4695.36
04:29:45|4695.35
04:29:46|4695.35
04:29:47|4695.35
04:29:48|4695.35
04:29:49|4695.35
04:29:51|4696.1
04:29:51|4696.1
04:29:52|4696.11
04:29:54|4696.11
04:29:54|4696.11
04:29:55|4696.11
04:29:57|4696.1
04:29:58|4696.17
04:29:59|4696.17
04:30:00|4696.16
04:30:01|4696.17
04:30:02|4696.17
04:30:03|4696.17
04:30:03|4696.38
04:30:05|4696.38
04:30:05|4695.33
04:30:07|4695.33
04:30:07|4695.3
04:30:10|4695.29
04:30:10|4695.1
04:30:11|4695.1
04:30:12|4695.1
04:30:13|4694.74
04:30:14|4694.74
04:30:15|4694.73
04:30:16|4694.74
04:30:17|4694.74
04:30:18|4694.74
04:30:19|4694.74
04:30:20|4694.74
04:30:22|4694.74
04:30:23|4694.74
04:30:23|4694.73
04:30:25|4694.74
04:30:26|4694.27
04:30:26|4694.27
04:30:28|4694.27
04:30:28|4694.27
04:30:30|4694.27
04:30:32|4694.27
04:30:33|4694.7
04:30:35|4695.26
04:30:36|4695.26
04:30:38|4695.41
04:30:39|4696.96
04:30:40|4697.03
04:30:41|4697.03
04:30:42|4697.03
04:30:44|4697.04
04:30:45|4697.03
04:30:47|4697.03
04:30:47|4697.04
04:30:49|4697.03
04:30:50|4697.31
04:30:51|4697.32
04:30:52|4697.32
04:30:53|4697.32
04:30:54|4697.32
04:30:55|4697.32
04:30:56|4697.32
04:30:57|4697.32
04:30:58|4697.32
04:30:59|4698.1
04:31:00|4697.93
04:31:00|4698.04
04:31:02|4698.01
04:31:03|4698.08
04:31:04|4698.02
04:31:05|4698.02
04:31:06|4698.02
04:31:07|4698.02
04:31:08|4698.02
04:31:08|4698.01
04:31:10|4697.72
04:31:11|4697.93
04:31:13|4697.59
04:31:13|4697.71
04:31:14|4697.71
04:31:15|4697.71
04:31:16|4697.7
04:31:17|4697.71
04:31:19|4697.71
04:31:20|4697.09
04:31:21|4697.
04:31:22|4696.99
04:31:23|4697.
04:31:24|4697.17
04:31:25|4697.16
04:31:26|4697.09
04:31:27|4697.09
04:31:28|4697.09
04:31:29|4697.16
04:31:30|4697.99
04:31:32|4698.31
04:31:33|4700.4
04:31:34|4700.82
04:31:36|4701.13
04:31:37|4700.31
04:31:38|4701.16
04:31:39|4701.31
04:31:40|4701.68
04:31:42|4701.23
04:31:43|4701.11
04:31:44|4701.14
04:31:45|4701.17
04:31:46|4701.69
04:31:47|4701.69
04:31:48|4701.51
04:31:49|4701.5
04:31:50|4701.5
04:31:51|4701.69
04:31:52|4701.69
04:31:53|4701.68
04:31:54|4702.13
04:31:55|4702.13
04:31:56|4702.14
04:31:57|4702.13
04:31:58|4702.18
04:31:59|4702.27
04:32:00|4702.26
04:32:01|4701.64
04:32:02|4701.52
04:32:03|4701.95
04:32:04|4701.94
04:32:05|4701.72
04:32:06|4701.72
04:32:07|4701.72
04:32:08|4701.94
04:32:09|4702.
04:32:10|4702.
04:32:11|4702.01
04:32:12|4701.96
04:32:13|4702.01
04:32:14|4702.
04:32:15|4702.
04:32:16|4702.01
04:32:17|4702.
04:32:18|4702.23
04:32:20|4702.23
04:32:21|4702.24
04:32:21|4702.24
04:32:23|4702.24
04:32:23|4701.71
04:32:25|4700.35
04:32:26|4700.09
04:32:27|4699.87
04:32:28|4699.53
04:32:29|4701.28
04:32:30|4701.04
04:32:31|4700.86
04:32:32|4700.58
04:32:34|4700.74
04:32:35|4700.74
04:32:36|4700.74
04:32:38|4700.53
04:32:39|4700.53
04:32:39|4700.52
04:32:40|4700.53
04:32:42|4701.72
04:32:43|4701.93
04:32:44|4702.23
04:32:45|4701.88
04:32:45|4701.89
04:32:46|4701.89
04:32:48|4701.73
04:32:48|4701.65
04:32:50|4700.53
04:32:50|4700.
04:32:51|4699.49
04:32:53|4699.14
04:32:54|4699.14
04:32:54|4699.15
04:32:55|4699.13
04:32:56|4699.13
04:32:58|4699.01
04:32:59|4699.
04:33:00|4699.04
04:33:01|4700.19
04:33:02|4700.93
04:33:04|4700.81
04:33:04|4700.8
04:33:05|4700.93
04:33:06|4700.55
04:33:07|4700.55
04:33:09|4700.93
04:33:09|4700.94
04:33:10|4700.93
04:33:11|4700.94
04:33:12|4700.81
04:33:14|4700.81
04:33:15|4700.81
04:33:15|4700.81
04:33:16|4700.8
04:33:17|4700.8
04:33:18|4700.92
04:33:19|4702.83
04:33:20|4702.76
04:33:21|4702.01
04:33:23|4702.
04:33:24|4701.57
04:33:24|4702.03
04:33:26|4702.03
04:33:27|4702.03
04:33:28|4702.03
04:33:29|4702.04
04:33:30|4702.03
04:33:31|4702.04
04:33:33|4702.04
04:33:35|4702.04
04:33:35|4702.04
04:33:37|4702.04
04:33:38|4702.04
04:33:39|4702.09
04:33:40|4702.1
04:33:42|4702.1
04:33:43|4702.11
04:33:44|4702.11
04:33:45|4702.11
04:33:46|4702.12
04:33:47|4702.12
04:33:48|4702.11
04:33:49|4702.11
04:33:50|4700.56
04:33:51|4700.56
04:33:52|4700.56
04:33:53|4700.55
04:33:54|4700.56
04:33:55|4700.55
04:33:56|4700.56
04:33:57|4700.55
04:33:58|4700.56
04:33:59|4700.56
04:34:00|4700.6
04:34:01|4700.61
04:34:02|4700.01
04:34:03|4700.01
04:34:04|4700.01
04:34:05|4699.99
04:34:06|4699.98
04:34:07|4699.99
04:34:08|4700.84
04:34:09|4701.96
04:34:10|4701.96
04:34:12|4701.45
04:34:13|4701.46
04:34:14|4701.45
04:34:15|4701.45
04:34:16|4701.45
04:34:17|4701.46
04:34:17|4701.46
04:34:19|4701.46
04:34:20|4701.46
04:34:21|4701.45
04:34:22|4701.59
04:34:23|4701.6
04:34:24|4702.04
04:34:25|4702.04
04:34:26|4702.04
04:34:27|4701.78
04:34:28|4701.79
04:34:29|4701.79
04:34:30|4701.79
04:34:31|4701.73
04:34:32|4701.64
04:34:33|4701.63
04:34:35|4701.02
04:34:36|4700.02
04:34:38|4699.99
04:34:39|4699.98
04:34:40|4699.99
04:34:42|4699.99
04:34:42|4702.26
04:34:44|4702.26
04:34:45|4702.03
04:34:46|4702.03
04:34:47|4702.44
04:34:47|4702.03
04:34:49|4702.04
04:34:50|4702.03
04:34:51|4702.04
04:34:52|4702.04
04:34:53|4702.04
04:34:54|4702.37
04:34:55|4702.37
04:34:56|4702.37
04:34:57|4702.38
04:34:58|4702.37
04:34:59|4702.38
04:35:00|4702.38
04:35:02|4702.37
04:35:03|4702.38
04:35:04|4702.38
04:35:05|4702.37
04:35:06|4702.37
04:35:07|4702.37
04:35:08|4702.37
04:35:09|4702.05
04:35:10|4702.04
04:35:11|4702.04
04:35:12|4702.05
04:35:13|4702.32
04:35:14|4702.32
04:35:15|4702.32
04:35:16|4702.33
04:35:17|4702.33
04:35:18|4702.1
04:35:19|4702.1
04:35:20|4702.1
04:35:21|4702.1
04:35:22|4702.1
04:35:23|4702.09
04:35:24|4702.11
04:35:26|4702.1
04:35:27|4702.32
04:35:27|4702.14
04:35:29|4702.12
04:35:29|4702.12
04:35:31|4702.11
04:35:31|4702.04
04:35:32|4702.04
04:35:34|4702.04
04:35:36|4702.1
04:35:36|4702.11
04:35:38|4702.11
04:35:39|4702.11
04:35:41|4702.11
04:35:42|4702.11
04:35:43|4702.1
04:35:45|4702.11
04:35:46|4702.1
04:35:47|4702.09
04:35:48|4702.1
04:35:49|4702.1
04:35:50|4702.09
04:35:51|4702.1
04:35:52|4702.09
04:35:53|4702.09
04:35:54|4702.09
04:35:55|4702.11
04:35:56|4702.1
04:35:57|4702.1
04:35:58|4702.1
04:35:59|4702.11
04:36:00|4702.11
04:36:01|4702.11
04:36:03|4702.1
04:36:04|4702.11
04:36:05|4702.11
04:36:06|4702.11
04:36:07|4702.11
04:36:08|4702.11
04:36:09|4702.11
04:36:10|4702.11
04:36:11|4702.1
04:36:12|4702.75
04:36:13|4702.99
04:36:14|4702.99
04:36:15|4702.99
04:36:16|4702.99
04:36:17|4702.98
04:36:18|4702.99
04:36:19|4702.98
04:36:20|4702.99
04:36:21|4702.98
04:36:22|4702.98
04:36:23|4702.99
04:36:24|4702.98
04:36:25|4702.99
04:36:26|4702.98
04:36:27|4703.05
04:36:28|4703.16
04:36:29|4703.17
04:36:30|4703.25
04:36:31|4703.26
04:36:32|4703.26
04:36:33|4703.26
04:36:34|4703.26
04:36:35|4703.25
04:36:37|4703.26
04:36:38|4703.17
04:36:40|4703.16
04:36:41|4703.16
04:36:42|4703.17
04:36:43|4703.17
04:36:43|4703.1
04:36:46|4703.1
04:36:46|4703.1
04:36:48|4703.1
04:36:48|4703.09
04:36:50|4703.1
04:36:50|4703.09
04:36:52|4703.1
04:36:53|4703.09
04:36:53|4703.09
04:36:54|4703.1
04:36:55|4703.1
04:36:57|4703.3
04:36:58|4703.31
04:36:59|4703.3
04:37:00|4703.95
04:37:01|4703.95
04:37:02|4703.95
04:37:02|4703.96
04:37:04|4703.97
04:37:05|4703.97
04:37:06|4703.97
04:37:06|4703.97
04:37:08|4703.96
04:37:09|4703.97
04:37:10|4703.96
04:37:11|4703.97
04:37:12|4703.97
04:37:13|4703.97
04:37:14|4703.97
04:37:15|4703.97
04:37:15|4703.97
04:37:17|4703.97
04:37:17|4703.97
04:37:19|4703.96
04:37:20|4703.97
04:37:21|4703.97
04:37:22|4703.97
04:37:22|4703.96
04:37:24|4704.06
04:37:25|4704.05
04:37:25|4704.05
04:37:27|4704.05
04:37:27|4704.06
04:37:29|4704.21
04:37:29|4704.33
04:37:30|4704.33
04:37:32|4704.09
04:37:34|4704.07
04:37:34|4704.06
04:37:36|4704.08
04:37:37|4704.1
04:37:38|4704.1
04:37:39|4704.1
04:37:39|4704.11
04:37:40|4704.33
04:37:42|4704.33
04:37:43|4704.45
04:37:45|4704.78
04:37:46|4704.77
04:37:46|4704.8
04:37:47|4704.81
04:37:48|4704.81
04:37:49|4705.03
04:37:51|4705.08
04:37:51|4705.1
04:37:52|4705.95
04:37:53|4705.95
04:37:54|4705.96
04:37:55|4706.03
04:37:56|4706.04
04:37:57|4706.04
04:37:59|4706.17
04:38:00|4705.84
04:38:01|4706.05
04:38:02|4706.06
04:38:04|4706.06
04:38:06|4706.05
04:38:07|4706.06
04:38:08|4706.05
04:38:08|4706.15
04:38:10|4706.15
04:38:11|4706.06
04:38:12|4706.08
04:38:13|4706.08
04:38:13|4706.08
04:38:16|4706.07
04:38:16|4706.07
04:38:17|4706.08
04:38:18|4705.63
04:38:19|4705.63
04:38:20|4705.63
04:38:21|4705.62
04:38:22|4707.85
04:38:23|4707.86
04:38:24|4707.86
04:38:25|4707.87
04:38:26|4707.51
04:38:27|4707.88
04:38:28|4707.88
04:38:29|4707.89
04:38:30|4707.89
04:38:31|4707.98
04:38:32|4708.07
04:38:33|4708.22
04:38:34|4708.22
04:38:35|4708.33
04:38:36|4708.82
04:38:38|4709.07
04:38:39|4709.08
04:38:40|4709.08
04:38:41|4709.09
04:38:43|4709.08
04:38:45|4709.09
04:38:46|4709.09
04:38:47|4709.22
04:38:48|4709.23
04:38:49|4709.22
04:38:50|4709.29
04:38:51|4709.25
04:38:53|4709.36
04:38:55|4709.35
04:38:56|4709.35
04:38:57|4709.35
04:38:58|4709.36
04:38:59|4709.24
04:39:00|4709.23
04:39:00|4709.78
04:39:02|4709.56
04:39:04|4709.55
04:39:05|4709.56
04:39:06|4709.56
04:39:07|4709.56
04:39:08|4709.56
04:39:08|4709.56
04:39:09|4709.56
04:39:11|4709.57
04:39:12|4709.95
04:39:13|4709.96
04:39:13|4709.96
04:39:16|4708.42
04:39:16|4708.41
04:39:18|4708.
04:39:19|4708.03
04:39:20|4708.33
04:39:21|4708.34
04:39:22|4708.34
04:39:23|4708.33
04:39:24|4708.33
04:39:25|4708.33
04:39:26|4708.33
04:39:27|4708.33
04:39:28|4708.34
04:39:29|4708.33
04:39:30|4708.34
04:39:31|4708.34
04:39:32|4708.5
04:39:33|4708.56
04:39:34|4708.56
04:39:35|4708.56
04:39:36|4708.77
04:39:37|4708.77
04:39:38|4708.77
04:39:40|4708.78
04:39:41|4708.33
04:39:43|4708.34
04:39:44|4708.33
04:39:46|4708.16
04:39:46|4708.16
04:39:47|4708.16
04:39:50|4708.16
04:39:50|4707.01
04:39:52|4707.
04:39:52|4707.
04:39:54|4707.01
04:39:54|4707.01
04:39:55|4706.5
04:39:56|4706.11
04:39:58|4706.11
04:39:59|4706.27
04:40:00|4706.27
04:40:00|4706.29
04:40:02|4706.29
04:40:03|4706.5
04:40:04|4706.28
04:40:05|4706.3
04:40:06|4706.83
04:40:07|4706.64
04:40:08|4706.63
04:40:09|4706.5
04:40:10|4706.5
04:40:11|4706.51
04:40:12|4706.51
04:40:12|4707.68
04:40:13|4707.68
04:40:15|4707.67
04:40:16|4708.12
04:40:16|4708.12
04:40:18|4708.48
04:40:19|4708.47
04:40:20|4708.47
04:40:21|4708.48
04:40:22|4708.47
04:40:23|4708.75
04:40:24|4708.94
04:40:25|4710.
04:40:26|4710.
04:40:27|4710.
04:40:28|4710.
04:40:29|4709.99
04:40:30|4709.86
04:40:31|4709.99
04:40:32|4710.
04:40:33|4709.99
04:40:34|4710.
04:40:35|4710.
04:40:36|4709.99
04:40:37|4709.99
04:40:38|4709.99
04:40:39|4709.86
04:40:41|4709.99
04:40:41|4709.99
04:40:43|4710.
04:40:45|4710.51
04:40:46|4710.51
04:40:46|4710.5
04:40:48|4710.5
04:40:49|4710.5
04:40:50|4710.51
04:40:51|4710.51
04:40:52|4710.5
04:40:53|4710.51
04:40:54|4710.5
04:40:55|4710.51
04:40:57|4710.51
04:40:58|4710.51
04:40:59|4710.28
04:41:01|4710.51
04:41:02|4710.51
04:41:03|4710.51
04:41:04|4710.51
04:41:05|4709.41
04:41:05|4709.42
04:41:06|4708.63
04:41:07|4708.63
04:41:09|4708.49
04:41:09|4708.49
04:41:10|4707.62
04:41:11|4707.68
04:41:12|4707.68
04:41:13|4707.9
04:41:14|4707.9
04:41:15|4707.91
04:41:17|4707.91
04:41:18|4707.9
04:41:19|4707.62
04:41:19|4707.62
04:41:21|4707.63
04:41:22|4707.63
04:41:23|4707.63
04:41:24|4707.63
04:41:25|4707.44
04:41:25|4707.45
04:41:27|4707.62
04:41:28|4707.51
04:41:29|4707.46
04:41:30|4707.46
04:41:31|4707.5
04:41:32|4707.5
04:41:33|4707.5
04:41:34|4707.51
04:41:34|4707.51
04:41:36|4707.51
04:41:37|4707.51
04:41:37|4707.5
04:41:39|4707.5
04:41:40|4707.51
04:41:42|4708.48
04:41:43|4709.82
04:41:44|4709.82
04:41:46|4709.99
04:41:47|4710.
04:41:49|4709.76
04:41:50|4709.99
04:41:51|4709.99
04:41:52|4709.99
04:41:52|4709.99
04:41:54|4710.
04:41:55|4710.24
04:41:56|4710.25
04:41:57|4710.24
04:41:58|4710.54
04:41:59|4710.55
04:42:01|4710.54
04:42:02|4710.54
04:42:02|4710.27
04:42:04|4710.27
04:42:05|4710.26
04:42:07|4710.49
04:42:07|4710.5
04:42:09|4710.5
04:42:10|4710.49
04:42:11|4710.49
04:42:12|4710.49
04:42:13|4710.5
04:42:14|4710.5
04:42:15|4710.5
04:42:16|4710.5
04:42:17|4710.5
04:42:18|4710.74
04:42:19|4710.74
04:42:20|4710.74
04:42:21|4710.74
04:42:23|4710.74
04:42:24|4710.74
04:42:25|4710.74
04:42:26|4710.74
04:42:26|4710.74
04:42:27|4710.74
04:42:29|4710.74
04:42:29|4711.11
04:42:31|4711.26
04:42:32|4711.27
04:42:32|4711.38
04:42:34|4711.37
04:42:35|4711.39
04:42:35|4711.39
04:42:36|4711.39
04:42:38|4711.39
04:42:39|4712.27
04:42:40|4712.28
04:42:41|4712.5
04:42:42|4712.5
04:42:44|4712.31
04:42:45|4712.3
04:42:46|4712.3
04:42:47|4712.6
04:42:48|4712.6
04:42:49|4712.6
04:42:50|4712.6
04:42:50|4712.6
04:42:51|4712.6
04:42:53|4712.61
04:42:54|4712.61
04:42:55|4712.6
04:42:55|4712.78
04:42:56|4713.26
04:42:57|4713.7
04:42:58|4713.7
04:42:59|4713.71
04:43:00|4713.7
04:43:02|4713.7
04:43:03|4713.71
04:43:03|4713.7
04:43:05|4713.7
04:43:06|4713.78
04:43:07|4713.77
04:43:08|4713.78
04:43:09|4713.78
04:43:10|4713.78
04:43:11|4713.78
04:43:12|4714.1
04:43:12|4714.11
04:43:14|4714.11
04:43:15|4714.24
04:43:16|4714.38
04:43:17|4714.55
04:43:18|4714.55
04:43:18|4714.55
04:43:19|4714.55
04:43:21|4714.55
04:43:21|4714.55
04:43:23|4714.55
04:43:24|4714.55
04:43:25|4714.51
04:43:26|4714.52
04:43:28|4714.42
04:43:28|4714.42
04:43:29|4714.69
04:43:30|4714.56
04:43:31|4713.
04:43:32|4713.01
04:43:33|4712.99
04:43:34|4713.
04:43:35|4713.
04:43:36|4713.
04:43:37|4712.99
04:43:39|4712.99
04:43:39|4713.
04:43:40|4713.
04:43:41|4712.99
04:43:43|4712.99
04:43:44|4712.99
04:43:45|4713.2
04:43:47|4712.98
04:43:48|4712.97
04:43:48|4712.98
04:43:50|4712.97
04:43:51|4712.96
04:43:51|4712.97
04:43:53|4712.97
04:43:54|4712.96
04:43:55|4712.96
04:43:56|4712.96
04:43:58|4712.96
04:43:59|4712.96
04:44:00|4712.97
04:44:01|4712.97
04:44:02|4712.97
04:44:03|4712.96
04:44:04|4712.97
04:44:05|4712.97
04:44:06|4712.97
04:44:07|4712.96
04:44:08|4712.96
04:44:09|4712.28
04:44:10|4712.
04:44:11|4712.
04:44:12|4712.
04:44:13|4712.
04:44:14|4711.53
04:44:15|4711.44
04:44:16|4711.44
04:44:17|4711.44
04:44:18|4711.44
04:44:19|4711.44
04:44:20|4711.3
04:44:21|4711.31
04:44:22|4711.31
04:44:23|4711.86
04:44:24|4711.71
04:44:25|4712.
04:44:26|4712.
04:44:27|4711.71
04:44:28|4711.62
04:44:29|4711.62
04:44:30|4711.63
04:44:31|4711.63
04:44:32|4711.63
04:44:33|4711.63
04:44:34|4711.63
04:44:35|4711.62
04:44:36|4711.62
04:44:37|4711.62
04:44:38|4711.62
04:44:39|4711.63
04:44:40|4711.63
04:44:41|4711.63
04:44:42|4712.
04:44:43|4711.61
04:44:44|4711.62
04:44:45|4711.61
04:44:47|4711.62
04:44:49|4711.
04:44:50|4710.9
04:44:51|4710.83
04:44:52|4710.71
04:44:53|4710.71
04:44:54|4710.71
04:44:55|4710.71
04:44:56|4710.51
04:44:58|4710.7
04:44:59|4710.51
04:45:00|4710.52
04:45:01|4710.
04:45:01|4710.
04:45:02|4710.
04:45:05|4709.37
04:45:06|4709.38
04:45:07|4709.37
04:45:09|4709.36
04:45:10|4709.36
04:45:10|4709.
04:45:11|4708.88
04:45:12|4708.48
04:45:13|4708.48
04:45:14|4708.69
04:45:15|4708.69
04:45:16|4708.69
04:45:17|4708.48
04:45:19|4708.49
04:45:19|4708.5
04:45:21|4708.35
04:45:22|4708.35
04:45:22|4708.35
04:45:23|4708.35
04:45:24|4708.48
04:45:25|4708.48
04:45:26|4708.48
04:45:27|4708.48
04:45:28|4708.48
04:45:30|4707.92
04:45:30|4707.76
04:45:32|4707.51
04:45:32|4707.73
04:45:33|4707.54
04:45:34|4707.51
04:45:35|4707.51
04:45:36|4707.51
04:45:38|4707.51
04:45:38|4707.5
04:45:39|4707.41
04:45:40|4707.05
04:45:41|4706.57
04:45:42|4706.52
04:45:43|4707.49
04:45:44|4707.13
04:45:46|4706.33
04:45:47|4706.35
04:45:49|4706.29
04:45:51|4706.
04:45:52|4706.
04:45:52|4706.55
04:45:53|4706.01
04:45:55|4706.
04:45:56|4705.99
04:45:57|4706.01
04:45:58|4706.
04:45:59|4706.16
04:46:00|4706.16
04:46:01|4706.16
04:46:02|4706.12
04:46:03|4706.03
04:46:04|4706.03
04:46:05|4709.1
04:46:06|4707.02
04:46:07|4707.02
04:46:08|4707.01
04:46:09|4707.02
04:46:10|4706.
04:46:11|4706.01
04:46:12|4706.01
04:46:13|4706.
04:46:14|4706.
04:46:15|4706.01
04:46:16|4706.01
04:46:17|4706.
04:46:18|4706.01
04:46:19|4706.01
04:46:20|4706.01
04:46:21|4706.03
04:46:22|4706.03
04:46:23|4706.16
04:46:24|4706.16
04:46:25|4706.16
04:46:26|4706.16
04:46:27|4706.15
04:46:28|4706.16
04:46:29|4706.15
04:46:30|4706.15
04:46:31|4706.15
04:46:32|4706.15
04:46:33|4706.64
04:46:34|4706.64
04:46:35|4707.05
04:46:36|4707.46
04:46:37|4707.46
04:46:38|4708.55
04:46:39|4708.86
04:46:40|4708.86
04:46:41|4709.04
04:46:42|4709.05
04:46:43|4709.04
04:46:44|4709.04
04:46:45|4709.04
04:46:47|4709.05
04:46:47|4709.05
04:46:49|4709.05
04:46:50|4709.05
04:46:51|4709.04
04:46:52|4709.05
04:46:53|4709.05
04:46:55|4709.06
04:46:55|4709.07
04:46:56|4709.37
04:46:58|4709.26
04:46:59|4709.26
04:47:00|4709.25
04:47:01|4709.25
04:47:02|4709.25
04:47:03|4709.25
04:47:04|4709.09
04:47:05|4709.09
04:47:06|4709.08
04:47:07|4709.09
04:47:08|4709.05
04:47:09|4709.05
04:47:10|4709.04
04:47:11|4709.05
04:47:12|4709.04
04:47:13|4708.99
04:47:14|4708.84
04:47:16|4708.85
04:47:17|4708.84
04:47:17|4708.85
04:47:18|4708.85
04:47:19|4708.84
04:47:21|4708.85
04:47:22|4709.08
04:47:23|4709.08
04:47:24|4709.05
04:47:25|4709.05
04:47:26|4709.06
04:47:27|4709.06
04:47:28|4709.05
04:47:29|4709.06
04:47:30|4709.05
04:47:31|4709.05
04:47:32|4709.05
04:47:33|4710.
04:47:34|4709.99
04:47:35|4710.
04:47:36|4709.99
04:47:37|4709.99
04:47:38|4710.
04:47:39|4710.18
04:47:40|4710.19
04:47:41|4710.2
04:47:42|4710.19
04:47:43|4710.64
04:47:44|4710.6
04:47:45|4710.6
04:47:47|4710.72
04:47:49|4710.72
04:47:49|4710.7
04:47:50|4710.01
04:47:51|4710.01
04:47:52|4708.85
04:47:54|4708.55
04:47:55|4708.55
04:47:57|4708.55
04:47:58|4708.55
04:47:58|4708.56
04:48:00|4708.56
04:48:01|4708.55
04:48:01|4708.56
04:48:02|4708.55
04:48:03|4709.78
04:48:05|4711.42
04:48:06|4712.12
04:48:06|4712.78
04:48:07|4712.59
04:48:09|4712.55
04:48:10|4712.55
04:48:11|4711.65
04:48:12|4711.66
04:48:13|4711.66
04:48:14|4711.66
04:48:16|4711.74
04:48:16|4711.74
04:48:17|4711.74
04:48:19|4711.67
04:48:19|4711.67
04:48:21|4711.67
04:48:21|4711.66
04:48:22|4711.66
04:48:23|4711.67
04:48:25|4711.67
04:48:25|4711.66
04:48:26|4712.3
04:48:28|4712.54
04:48:28|4712.54
04:48:30|4713.31
04:48:30|4713.26
04:48:31|4713.26
04:48:32|4713.13
04:48:34|4713.13
04:48:35|4712.89
04:48:35|4713.14
04:48:36|4713.14
04:48:37|4713.13
04:48:38|4713.13
04:48:39|4713.14
04:48:40|4713.14
04:48:41|4713.26
04:48:43|4713.17
04:48:43|4713.27
04:48:44|4713.18
04:48:45|4713.42
04:48:47|4713.74
04:48:48|4713.74
04:48:50|4713.74
04:48:51|4713.76
04:48:52|4714.01
04:48:53|4714.22
04:48:54|4714.21
04:48:56|4715.
04:48:57|4714.86
04:48:57|4714.86
04:48:59|4715.
04:49:00|4715.
04:49:01|4715.
04:49:02|4715.
04:49:03|4714.99
04:49:04|4715.
04:49:06|4715.
04:49:07|4714.99
04:49:08|4714.99
04:49:10|4715.
04:49:10|4715.
04:49:12|4715.
04:49:13|4715.
04:49:14|4715.05
04:49:15|4715.05
04:49:16|4715.05
04:49:17|4715.09
04:49:18|4715.13
04:49:19|4715.12
04:49:21|4715.13
04:49:22|4715.12
04:49:22|4715.12
04:49:23|4715.14
04:49:24|4715.14
04:49:25|4715.17
04:49:27|4715.16
04:49:27|4715.17
04:49:29|4715.17
04:49:30|4715.17
04:49:31|4715.16
04:49:31|4714.66
04:49:32|4714.81
04:49:33|4713.74
04:49:34|4713.57
04:49:36|4713.59
04:49:37|4713.59
04:49:37|4713.82
04:49:39|4713.81
04:49:39|4713.81
04:49:41|4712.53
04:49:42|4712.53
04:49:42|4712.58
04:49:44|4712.54
04:49:44|4712.9
04:49:45|4712.9
04:49:47|4712.65
04:49:48|4712.16
04:49:50|4713.03
04:49:51|4713.03
04:49:53|4714.21
04:49:54|4713.73
04:49:55|4713.73
04:49:56|4714.67
04:49:57|4714.59
04:49:59|4714.68
04:50:00|4714.68
04:50:00|4714.67
04:50:01|4714.67
04:50:03|4714.68
04:50:04|4714.67
04:50:05|4714.68
04:50:05|4714.68
04:50:07|4714.67
04:50:08|4714.68
04:50:08|4714.71
04:50:09|4714.72
04:50:11|4714.72
04:50:12|4714.72
04:50:13|4714.72
04:50:14|4714.72
04:50:15|4714.99
04:50:16|4715.
04:50:17|4714.77
04:50:18|4714.76
04:50:19|4714.77
04:50:21|4714.77
04:50:21|4714.11
04:50:22|4714.11
04:50:23|4714.11
04:50:24|4714.11
04:50:25|4714.11
04:50:26|4714.1
04:50:27|4714.11
04:50:28|4714.21
04:50:29|4714.21
04:50:30|4714.21
04:50:31|4714.2
04:50:32|4714.21
04:50:33|4714.21
04:50:34|4714.21
04:50:35|4714.21
04:50:36|4714.21
04:50:37|4714.21
04:50:38|4714.21
04:50:39|4714.2
04:50:40|4714.21
04:50:41|4714.21
04:50:42|4714.31
04:50:43|4714.11
04:50:44|4712.48
04:50:45|4712.49
04:50:46|4712.48
04:50:47|4712.49
04:50:48|4712.49
04:50:50|4712.19
04:50:52|4712.19
04:50:54|4711.75
04:50:55|4711.97
04:50:55|4711.97
04:50:57|4711.97
04:50:58|4712.
04:51:00|4712.48
04:51:01|4712.71
04:51:02|4712.71
04:51:03|4712.79
04:51:04|4712.78
04:51:05|4713.1
04:51:06|4713.11
04:51:07|4713.1
04:51:09|4713.11
04:51:09|4713.94
04:51:12|4713.95
04:51:12|4713.94
04:51:13|4713.95
04:51:14|4713.95
04:51:15|4713.94
04:51:16|4713.95
04:51:17|4713.95
04:51:18|4714.23
04:51:19|4714.9
04:51:20|4714.54
04:51:21|4714.64
04:51:22|4714.63
04:51:23|4714.63
04:51:24|4714.64
04:51:25|4714.64
04:51:26|4714.63
04:51:27|4714.09
04:51:28|4714.81
04:51:29|4714.81
04:51:30|4714.8
04:51:31|4714.81
04:51:32|4714.81
04:51:33|4714.81
04:51:34|4715.02
04:51:35|4715.02
04:51:36|4715.03
04:51:37|4715.15
04:51:38|4715.81
04:51:39|4715.8
04:51:40|4715.59
04:51:41|4715.81
04:51:42|4715.8
04:51:43|4715.88
04:51:44|4715.88
04:51:45|4715.88
04:51:46|4715.88
04:51:47|4713.77
04:51:48|4713.77
04:51:49|4713.75
04:51:51|4713.75
04:51:53|4712.67
04:51:54|4712.67
04:51:55|4712.67
04:51:56|4712.67
04:51:58|4712.67
04:51:59|4712.67
04:52:00|4712.67
04:52:01|4712.66
04:52:02|4712.67
04:52:04|4712.67
04:52:04|4712.95
04:52:06|4712.96
04:52:07|4713.4
04:52:08|4713.4
04:52:09|4714.51
04:52:10|4714.51
04:52:12|4714.51
04:52:13|4714.51
04:52:14|4714.51
04:52:15|4715.14
04:52:16|4715.15
04:52:17|4715.15
04:52:18|4715.38
04:52:19|4715.86
04:52:20|4716.
04:52:21|4716.1
04:52:22|4716.09
04:52:24|4716.1
04:52:24|4716.09
04:52:25|4716.05
04:52:26|4716.06
04:52:27|4716.06
04:52:28|4716.05
04:52:29|4716.05
04:52:30|4716.06
04:52:32|4716.13
04:52:33|4716.13
04:52:34|4716.14
04:52:35|4716.16
04:52:36|4716.17
04:52:37|4716.16
04:52:38|4716.17
04:52:39|4716.17
04:52:40|4716.4
04:52:41|4716.59
04:52:42|4716.84
04:52:43|4716.86
04:52:44|4716.85
04:52:45|4716.94
04:52:46|4716.94
04:52:47|4716.95
04:52:48|4716.95
04:52:49|4716.94
04:52:50|4716.95
04:52:51|4716.94
04:52:53|4716.96
04:52:54|4716.96
04:52:56|4716.95
04:52:58|4716.95
04:52:58|4716.96
04:53:00|4716.96
04:53:00|4716.95
04:53:01|4715.38
04:53:03|4715.39
04:53:04|4715.59
04:53:05|4715.6
04:53:06|4715.6
04:53:07|4715.16
04:53:08|4715.16
04:53:09|4715.16
04:53:10|4713.79
04:53:11|4714.66
04:53:12|4714.67
04:53:13|4714.53
04:53:14|4714.54
04:53:15|4714.62
04:53:16|4714.61
04:53:17|4714.17
04:53:18|4714.26
04:53:19|4714.26
04:53:20|4714.26
04:53:21|4714.27
04:53:22|4714.31
04:53:23|4714.33
04:53:24|4714.33
04:53:25|4714.85
04:53:26|4714.77
04:53:27|4714.76
04:53:29|4715.35
04:53:30|4716.55
04:53:31|4716.66
04:53:32|4716.65
04:53:33|4716.66
04:53:34|4716.67
04:53:35|4716.68
04:53:36|4716.87
04:53:37|4716.87
04:53:38|4716.86
04:53:39|4716.94
04:53:40|4716.3
04:53:41|4716.3
04:53:42|4716.3
04:53:43|4716.3
04:53:44|4716.29
04:53:45|4716.29
04:53:46|4716.29
04:53:47|4716.29
04:53:48|4715.79
04:53:49|4716.
04:53:50|4715.99
04:53:51|4716.
04:53:53|4715.99
04:53:55|4716.
04:53:55|4716.
04:53:57|4716.01
04:53:57|4716.
04:53:59|4716.
04:54:00|4716.01
04:54:01|4716.02
04:54:02|4716.02
04:54:05|4716.04
04:54:06|4716.04
04:54:08|4716.04
04:54:08|4716.05
04:54:10|4716.
04:54:11|4716.01
04:54:12|4716.
04:54:13|4716.01
04:54:14|4716.
04:54:16|4716.01
04:54:17|4715.92
04:54:18|4715.91
04:54:19|4715.92
04:54:20|4715.91
04:54:21|4715.91
04:54:22|4715.92
04:54:23|4715.91
04:54:24|4715.92
04:54:25|4715.91
04:54:26|4715.92
04:54:27|4715.92
04:54:28|4715.92
04:54:29|4715.92
04:54:30|4715.95
04:54:31|4715.97
04:54:32|4715.72
04:54:33|4715.73
04:54:34|4715.73
04:54:35|4715.73
04:54:36|4715.73
04:54:37|4715.72
04:54:38|4715.77
04:54:39|4715.77
04:54:40|4715.77
04:54:41|4715.77
04:54:42|4716.15
04:54:43|4715.36
04:54:44|4715.2
04:54:45|4715.19
04:54:46|4715.19
04:54:47|4715.19
04:54:49|4715.2
04:54:50|4715.2
04:54:51|4715.2
04:54:52|4715.19
04:54:53|4715.2
04:54:55|4715.2
04:54:56|4715.62
04:54:57|4715.7
04:54:58|4715.69
04:54:59|4716.16
04:55:01|4715.72
04:55:02|4715.68
04:55:03|4716.86
04:55:04|4716.36
04:55:05|4716.37
04:55:06|4716.37
04:55:07|4716.36
04:55:08|4716.37
04:55:09|4716.37
04:55:10|4716.36
04:55:11|4716.36
04:55:13|4716.44
04:55:13|4716.45
04:55:14|4716.37
04:55:16|4716.37
04:55:16|4716.37
04:55:17|4716.38
04:55:19|4716.45
04:55:19|4716.38
04:55:20|4716.38
04:55:22|4716.37
04:55:23|4716.43
04:55:24|4715.93
04:55:25|4715.93
04:55:26|4715.93
04:55:27|4715.93
04:55:28|4715.92
04:55:29|4715.92
04:55:30|4715.92
04:55:31|4715.93
04:55:32|4715.93
04:55:33|4715.93
04:55:34|4715.94
04:55:35|4715.94
04:55:36|4715.93
04:55:37|4715.93
04:55:38|4716.15
04:55:39|4716.15
04:55:40|4716.15
04:55:41|4716.14
04:55:42|4716.15
04:55:43|4716.14
04:55:44|4716.14
04:55:45|4716.15
04:55:46|4716.14
04:55:47|4716.15
04:55:48|4716.15
04:55:49|4716.14
04:55:50|4716.15
04:55:51|4716.14
04:55:52|4716.15
04:55:53|4715.93
04:55:55|4715.95
04:55:56|4715.95
04:55:58|4715.88
04:55:59|4715.88
04:56:00|4715.88
04:56:01|4715.88
04:56:02|4715.87
04:56:04|4715.88
04:56:05|4715.88
04:56:07|4715.88
04:56:08|4715.88
04:56:10|4715.87
04:56:11|4715.87
04:56:11|4715.88
04:56:13|4715.94
04:56:14|4715.89
04:56:15|4715.89
04:56:15|4715.84
04:56:17|4715.47
04:56:18|4715.19
04:56:19|4715.2
04:56:19|4715.2
04:56:21|4715.19
04:56:21|4715.2
04:56:23|4715.19
04:56:23|4715.2
04:56:25|4715.19
04:56:26|4715.19
04:56:26|4714.91
04:56:27|4714.91
04:56:28|4714.91
04:56:29|4714.31
04:56:30|4714.31
04:56:32|4714.32
04:56:32|4714.32
04:56:34|4714.59
04:56:34|4714.01
04:56:35|4714.01
04:56:37|4714.
04:56:37|4714.01
04:56:38|4714.
04:56:39|4714.
04:56:41|4714.
04:56:41|4714.01
04:56:42|4714.01
04:56:44|4714.01
04:56:45|4714.01
04:56:45|4714.01
04:56:47|4714.06
04:56:48|4714.05
04:56:48|4713.23
04:56:50|4713.22
04:56:50|4714.5
04:56:51|4714.73
04:56:52|4714.73
04:56:53|4714.72
04:56:54|4714.73
04:56:55|4714.73
04:56:57|4714.72
04:56:59|4714.84
04:57:01|4714.84
04:57:02|4714.84
04:57:02|4714.84
04:57:05|4714.83
04:57:06|4714.01
04:57:06|4714.01
04:57:07|4714.53
04:57:08|4714.53
04:57:09|4714.53
04:57:11|4714.53
04:57:11|4714.52
04:57:12|4714.52
04:57:14|4714.52
04:57:15|4714.53
04:57:16|4714.52
04:57:17|4714.52
04:57:18|4714.01
04:57:19|4714.31
04:57:20|4714.31
04:57:21|4714.31
04:57:22|4714.33
04:57:23|4714.34
04:57:24|4714.33
04:57:25|4714.34
04:57:26|4715.19
04:57:27|4715.18
04:57:28|4715.18
04:57:29|4715.19
04:57:30|4715.18
04:57:31|4715.18
04:57:32|4715.19
04:57:33|4715.35
04:57:34|4715.36
04:57:35|4715.69
04:57:36|4715.68
04:57:37|4715.68
04:57:38|4715.68
04:57:39|4715.68
04:57:40|4715.68
04:57:41|4715.7
04:57:42|4715.7
04:57:43|4715.93
04:57:44|4715.93
04:57:45|4716.
04:57:46|4715.99
04:57:47|4716.
04:57:48|4716.13
04:57:49|4716.13
04:57:50|4716.13
04:57:51|4716.15
04:57:52|4716.14
04:57:59|4714.19
04:58:00|4713.6
04:58:01|4713.6
04:58:03|4713.14
04:58:04|4713.28
04:58:06|4713.28
04:58:07|4713.28
04:58:08|4713.27
04:58:09|4713.25
04:58:11|4713.22
04:58:11|4712.25
04:58:12|4712.25
04:58:13|4713.28
04:58:14|4713.6
04:58:15|4713.59
04:58:16|4713.6
04:58:17|4713.6
04:58:18|4715.11
04:58:19|4715.48
04:58:20|4715.68
04:58:21|4715.68
04:58:22|4715.71
04:58:23|4715.71
04:58:24|4715.91
04:58:25|4715.96
04:58:26|4715.96
04:58:27|4715.96
04:58:28|4715.95
04:58:30|4715.96
04:58:31|4715.96
04:58:32|4715.72
04:58:33|4715.33
04:58:34|4715.33
04:58:35|4715.34
04:58:36|4713.4
04:58:37|4713.94
04:58:38|4713.94
04:58:39|4714.16
04:58:40|4714.08
04:58:41|4714.08
04:58:42|4714.09
04:58:43|4714.09
04:58:44|4714.08
04:58:45|4714.08
04:58:46|4714.08
04:58:47|4714.09
04:58:48|4714.15
04:58:49|4714.15
04:58:50|4714.16
04:58:51|4714.15
04:58:52|4714.18
04:58:53|4714.18
04:58:54|4714.19
04:58:55|4714.19
04:58:56|4714.18
04:58:57|4714.18
04:58:58|4714.18
04:58:59|4714.18
04:59:00|4714.18
04:59:01|4714.19
04:59:03|4714.19
04:59:04|4714.18
04:59:06|4714.19
04:59:07|4714.19
04:59:08|4714.19
04:59:09|4714.18
04:59:10|4714.19
04:59:11|4714.18
04:59:12|4714.19
04:59:13|4714.19
04:59:14|4714.18
04:59:15|4714.19
04:59:16|4714.19
04:59:17|4714.18
04:59:18|4714.2
04:59:19|4714.2
04:59:19|4714.2
04:59:21|4714.19
04:59:22|4714.19
04:59:23|4714.2
04:59:24|4714.2
04:59:25|4714.19
04:59:26|4714.19
04:59:27|4714.2
04:59:28|4714.2
04:59:29|4714.19
04:59:30|4714.17
04:59:31|4714.17
04:59:32|4714.18
04:59:33|4714.18
04:59:34|4714.17
04:59:35|4714.18
04:59:37|4714.17
04:59:37|4714.17
04:59:38|4714.18
04:59:40|4714.18
04:59:41|4713.41
04:59:42|4713.4
04:59:43|4713.4
04:59:44|4713.41
04:59:44|4713.4
04:59:45|4713.41
04:59:47|4713.4
04:59:48|4713.41
04:59:48|4713.39
04:59:49|4713.38
04:59:50|4713.39
04:59:52|4713.38
04:59:52|4713.38
04:59:53|4713.67
04:59:55|4713.53
04:59:56|4713.54
04:59:57|4713.54
04:59:57|4713.54
05:00:00|4713.76
05:00:01|4713.76
05:00:02|4713.75
05:00:03|4713.99
05:00:04|4714.
05:00:06|4714.15
05:00:06|4714.09
05:00:08|4714.08
05:00:08|4714.09
05:00:10|4714.09
05:00:11|4714.08
05:00:11|4714.09
05:00:13|4714.09
05:00:14|4714.39
05:00:15|4714.2
05:00:16|4714.2
05:00:17|4714.19
05:00:18|4714.2
05:00:19|4714.2
05:00:20|4714.2
05:00:21|4714.19
05:00:22|4714.2
05:00:23|4714.19
05:00:24|4714.55
05:00:25|4714.3
05:00:26|4714.29
05:00:27|4714.3
05:00:28|4714.3
05:00:29|4714.29
05:00:30|4714.54
05:00:31|4714.76
05:00:32|4714.85
05:00:33|4714.75
05:00:34|4714.74
05:00:35|4714.75
05:00:36|4714.76
05:00:37|4714.75
05:00:38|4714.76
05:00:39|4715.26
05:00:40|4715.12
05:00:41|4715.13
05:00:43|4715.13
05:00:44|4715.3
05:00:45|4715.13
05:00:46|4715.12
05:00:46|4715.12
05:00:48|4715.14
05:00:49|4715.14
05:00:50|4715.14
05:00:50|4715.13
05:00:52|4715.14
05:00:53|4715.13
05:00:54|4715.14
05:00:54|4715.15
05:00:56|4715.15
05:00:56|4715.14
05:00:58|4715.15
05:00:59|4715.15
05:01:01|4715.14
05:01:01|4715.29
05:01:03|4715.29
05:01:04|4715.3
05:01:06|4715.45
05:01:06|4715.45
05:01:08|4715.45
05:01:08|4715.45
05:01:09|4715.44
05:01:10|4715.45
05:01:11|4715.45
05:01:13|4714.76
05:01:14|4714.38
05:01:15|4714.38
05:01:16|4714.37
05:01:17|4714.37
05:01:18|4713.07
05:01:19|4713.07
05:01:20|4713.06
05:01:21|4712.5
05:01:22|4712.59
05:01:23|4712.42
05:01:25|4712.16
05:01:25|4712.17
05:01:26|4711.72
05:01:28|4711.73
05:01:28|4711.73
05:01:29|4711.73
05:01:30|4711.88
05:01:31|4711.84
05:01:32|4711.87
05:01:33|4711.87
05:01:34|4711.87
05:01:35|4711.87
05:01:36|4711.87
05:01:37|4711.87
05:01:38|4711.87
05:01:39|4711.86
05:01:41|4711.86
05:01:42|4711.87
05:01:42|4711.87
05:01:44|4711.86
05:01:44|4711.73
05:01:45|4711.72
05:01:46|4711.86
05:01:47|4711.72
05:01:49|4711.66
05:01:50|4711.67
05:01:51|4711.67
05:01:52|4711.66
05:01:52|4711.7
05:01:54|4711.66
05:01:54|4711.67
05:01:55|4711.71
05:01:57|4711.72
05:01:57|4711.72
05:01:58|4711.62
05:01:59|4711.72
05:02:01|4711.71
05:02:02|4711.71
05:02:03|4711.71
05:02:04|4711.72
05:02:06|4711.71
05:02:07|4711.34
05:02:08|4711.34
05:02:09|4711.33
05:02:10|4711.33
05:02:11|4711.34
05:02:12|4711.33
05:02:13|4711.36
05:02:14|4711.36
05:02:15|4711.36
05:02:16|4711.36
05:02:17|4711.56
05:02:18|4711.57
05:02:19|4711.58
05:02:20|4711.58
05:02:21|4711.32
05:02:22|4711.32
05:02:23|4711.17
05:02:24|4711.17
05:02:25|4711.17
05:02:26|4711.18
05:02:27|4711.2
05:02:28|4711.21
05:02:29|4711.24
05:02:30|4711.24
05:02:31|4711.25
05:02:32|4711.25
05:02:33|4711.51
05:02:34|4711.25
05:02:35|4711.35
05:02:36|4711.37
05:02:37|4711.37
05:02:38|4711.37
05:02:39|4711.37
05:02:40|4711.37
05:02:41|4711.37
05:02:42|4711.36
05:02:43|4711.36
05:02:44|4711.37
05:02:45|4711.36
05:02:47|4711.36
05:02:48|4711.36
05:02:49|4711.36
05:02:50|4711.36
05:02:51|4711.36
05:02:52|4711.36
05:02:52|4714.49
05:02:54|4713.6
05:02:55|4713.29
05:02:55|4712.96
05:02:57|4712.74
05:02:58|4712.74
05:02:59|4712.75
05:03:00|4713.04
05:03:01|4713.38
05:03:03|4713.76
05:03:04|4713.54
05:03:05|4713.43
05:03:06|4713.45
05:03:07|4713.42
05:03:08|4713.43
05:03:09|4713.42
05:03:11|4713.38
05:03:12|4713.4
05:03:13|4713.4
05:03:14|4713.38
05:03:14|4713.37
05:03:15|4713.02
05:03:18|4713.05
05:03:19|4713.05
05:03:21|4713.09
05:03:21|4713.09
05:03:22|4713.5
05:03:23|4713.43
05:03:24|4713.43
05:03:25|4713.44
05:03:26|4713.44
05:03:27|4713.43
05:03:28|4713.43
05:03:29|4713.44
05:03:30|4713.48
05:03:31|4712.48
05:03:32|4713.24
05:03:33|4713.06
05:03:34|4713.07
05:03:35|4713.07
05:03:36|4713.29
05:03:37|4713.3
05:03:38|4713.3
05:03:39|4713.31
05:03:40|4713.31
05:03:41|4713.31
05:03:42|4713.34
05:03:44|4713.35
05:03:44|4713.44
05:03:46|4713.45
05:03:46|4713.45
05:03:48|4713.46
05:03:49|4713.48
05:03:50|4713.48
05:03:51|4713.47
05:03:52|4713.47
05:03:53|4713.48
05:03:53|4713.48
05:03:55|4713.49
05:03:56|4713.5
05:03:57|4713.9
05:03:58|4713.75
05:03:59|4713.75
05:04:00|4713.74
05:04:01|4713.89
05:04:01|4713.9
05:04:04|4713.75
05:04:05|4713.82
05:04:06|4713.8
05:04:08|4713.8
05:04:09|4713.79
05:04:10|4713.81
05:04:11|4713.82
05:04:12|4713.82
05:04:13|4713.82
05:04:14|4713.77
05:04:15|4711.5
05:04:16|4711.5
05:04:17|4711.49
05:04:18|4711.49
05:04:19|4711.49
05:04:19|4711.49
05:04:21|4711.49
05:04:23|4711.38
05:04:24|4711.38
05:04:25|4711.38
05:04:26|4711.38
05:04:27|4711.37
05:04:28|4710.46
05:04:29|4710.61
05:04:30|4710.58
05:04:31|4710.57
05:04:32|4710.57
05:04:33|4710.6
05:04:34|4710.62
05:04:35|4709.62
05:04:36|4709.61
05:04:37|4709.62
05:04:38|4709.62
05:04:39|4709.62
05:04:40|4709.61
05:04:41|4709.62
05:04:42|4709.62
05:04:43|4709.61
05:04:44|4709.62
05:04:46|4709.22
05:04:46|4709.19
05:04:47|4709.19
05:04:48|4709.19
05:04:49|4709.18
05:04:50|4708.56
05:04:51|4706.71
05:04:53|4706.72
05:04:54|4706.72
05:04:55|4706.72
05:04:56|4706.71
05:04:57|4706.78
05:04:58|4706.75
05:04:59|4706.76
05:05:00|4706.75
05:05:01|4706.75
05:05:02|4706.97
05:05:03|4706.96
05:05:05|4707.
05:05:06|4706.84
05:05:08|4706.84
05:05:09|4706.85
05:05:10|4706.79
05:05:11|4706.83
05:05:12|4706.82
05:05:13|4706.81
05:05:14|4706.81
05:05:15|4706.81
05:05:16|4706.82
05:05:17|4706.81
05:05:18|4706.82
05:05:19|4706.82
05:05:20|4706.82
05:05:22|4706.81
05:05:22|4706.82
05:05:24|4706.82
05:05:25|4706.81
05:05:26|4706.82
05:05:27|4706.82
05:05:28|4706.81
05:05:29|4706.82
05:05:30|4706.81
05:05:31|4706.82
05:05:32|4707.58
05:05:33|4707.6
05:05:34|4707.59
05:05:35|4707.82
05:05:36|4707.83
05:05:37|4707.82
05:05:38|4707.82
05:05:39|4707.63
05:05:40|4707.62
05:05:41|4707.62
05:05:42|4707.62
05:05:43|4707.58
05:05:44|4706.28
05:05:45|4706.29
05:05:46|4706.28
05:05:47|4705.64
05:05:48|4705.65
05:05:49|4705.64
05:05:50|4705.64
05:05:51|4705.65
05:05:52|4705.65
05:05:53|4705.48
05:05:54|4705.51
05:05:55|4705.51
05:05:56|4705.09
05:05:57|4705.08
05:05:58|4705.08
05:05:59|4705.08
05:06:00|4705.04
05:06:01|4705.
05:06:02|4705.
05:06:03|4705.
05:06:04|4705.
05:06:06|4705.
05:06:08|4704.84
05:06:09|4704.84
05:06:10|4703.71
05:06:11|4703.71
05:06:12|4703.32
05:06:13|4702.2
05:06:14|4701.71
05:06:15|4701.82
05:06:17|4701.82
05:06:18|4702.03
05:06:19|4702.04
05:06:19|4702.04
05:06:20|4702.04
05:06:21|4702.25
05:06:22|4702.25
05:06:23|4702.45
05:06:24|4702.44
05:06:25|4702.45
05:06:26|4702.44
05:06:27|4702.44
05:06:28|4702.45
05:06:30|4701.87
05:06:30|4701.87
05:06:31|4701.86
05:06:32|4701.87
05:06:33|4701.86
05:06:34|4701.86
05:06:35|4701.87
05:06:36|4701.87
05:06:37|4701.87
05:06:38|4701.87
05:06:39|4701.86
05:06:41|4701.87
05:06:42|4701.89
05:06:42|4701.99
05:06:44|4701.91
05:06:45|4701.91
05:06:45|4701.9
05:06:47|4701.9
05:06:47|4702.45
05:06:49|4703.93
05:06:49|4703.93
05:06:51|4703.02
05:06:52|4702.77
05:06:53|4702.77
05:06:54|4702.76
05:06:55|4702.76
05:06:56|4702.76
05:06:57|4702.76
05:06:58|4702.3
05:06:59|4701.87
05:07:00|4701.86
05:07:01|4702.15
05:07:02|4702.16
05:07:03|4702.15
05:07:04|4702.28
05:07:05|4701.87
05:07:07|4701.87
05:07:08|4701.86
05:07:09|4701.86
05:07:11|4701.82
05:07:12|4701.57
05:07:13|4702.41
05:07:14|4702.4
05:07:15|4702.21
05:07:16|4702.17
05:07:17|4702.17
05:07:18|4702.18
05:07:19|4702.17
05:07:20|4702.25
05:07:20|4702.26
05:07:23|4702.88
05:07:23|4702.79
05:07:24|4702.96
05:07:25|4702.96
05:07:26|4702.97
05:07:28|4702.99
05:07:29|4702.96
05:07:29|4702.78
05:07:30|4702.55
05:07:31|4702.24
05:07:32|4702.31
05:07:34|4702.28
05:07:35|4702.28
05:07:36|4702.28
05:07:36|4702.3
05:07:38|4702.3
05:07:39|4702.31
05:07:39|4702.3
05:07:40|4702.31
05:07:41|4702.3
05:07:43|4701.53
05:07:44|4701.53
05:07:44|4701.26
05:07:46|4701.28
05:07:47|4701.19
05:07:47|4701.02
05:07:48|4701.02
05:07:50|4701.02
05:07:50|4701.02
05:07:51|4701.01
05:07:52|4701.02
05:07:54|4701.88
05:07:55|4701.87
05:07:55|4701.88
05:07:57|4701.9
05:07:58|4701.89
05:07:58|4702.41
05:07:59|4702.51
05:08:00|4702.5
05:08:01|4702.49
05:08:02|4702.5
05:08:04|4702.5
05:08:04|4700.95
05:08:06|4701.47
05:08:07|4701.68
05:08:09|4701.69
05:08:11|4701.69
05:08:12|4702.14
05:08:13|4702.36
05:08:14|4702.37
05:08:15|4702.37
05:08:16|4702.36
05:08:17|4702.36
05:08:18|4702.36
05:08:19|4702.37
05:08:20|4702.37
05:08:22|4702.37
05:08:22|4702.37
05:08:23|4702.36
05:08:25|4702.36
05:08:25|4702.36
05:08:27|4702.37
05:08:28|4702.37
05:08:28|4702.37
05:08:30|4702.37
05:08:31|4702.36
05:08:31|4702.37
05:08:33|4702.37
05:08:33|4702.36
05:08:34|4702.36
05:08:36|4702.37
05:08:36|4702.37
05:08:37|4702.36
05:08:39|4702.31
05:08:39|4701.19
05:08:41|4701.19
05:08:41|4701.2
05:08:43|4701.19
05:08:43|4701.19
05:08:45|4701.03
05:08:46|4701.02
05:08:47|4700.73
05:08:48|4700.67
05:08:49|4700.8
05:08:50|4700.8
05:08:51|4701.
05:08:52|4700.99
05:08:53|4701.
05:08:54|4700.79
05:08:54|4700.79
05:08:55|4700.78
05:08:57|4700.79
05:08:57|4700.78
05:08:59|4700.79
05:09:00|4700.78
05:09:00|4700.78
05:09:01|4700.63
05:09:03|4700.58
05:09:03|4700.58
05:09:04|4700.58
05:09:05|4700.46
05:09:06|4700.45
05:09:09|4700.45
05:09:10|4700.45
05:09:11|4700.46
05:09:12|4700.45
05:09:13|4700.06
05:09:14|4700.17
05:09:16|4700.17
05:09:17|4700.11
05:09:19|4700.11
05:09:20|4700.
05:09:21|4700.
05:09:22|4700.01
05:09:23|4700.01
05:09:24|4700.01
05:09:25|4700.
05:09:26|4700.
05:09:27|4700.01
05:09:28|4700.01
05:09:30|4699.14
05:09:31|4698.2
05:09:32|4698.2
05:09:32|4698.19
05:09:34|4698.2
05:09:35|4698.2
05:09:35|4698.2
05:09:37|4698.25
05:09:38|4698.25
05:09:39|4698.25
05:09:40|4698.3
05:09:41|4698.3
05:09:42|4698.47
05:09:43|4698.47
05:09:44|4698.48
05:09:44|4698.59
05:09:46|4698.98
05:09:47|4698.98
05:09:47|4698.99
05:09:49|4699.36
05:09:50|4699.37
05:09:51|4699.59
05:09:52|4699.6
05:09:52|4699.6
05:09:54|4699.61
05:09:55|4699.61
05:09:57|4699.6
05:09:57|4699.84
05:09:58|4699.84
05:09:59|4699.71
05:10:01|4699.72
05:10:02|4699.71
05:10:03|4699.71
05:10:03|4699.72
05:10:06|4699.72
05:10:06|4699.72
05:10:07|4699.71
05:10:09|4699.72
05:10:11|4698.82
05:10:13|4698.19
05:10:13|4698.19
05:10:15|4698.18
05:10:16|4698.25
05:10:17|4698.25
05:10:18|4698.26
05:10:20|4698.27
05:10:21|4698.27
05:10:21|4698.26
05:10:23|4698.26
05:10:23|4698.26
05:10:24|4698.26
05:10:26|4698.26
05:10:27|4698.26
05:10:27|4698.25
05:10:29|4698.26
05:10:30|4698.05
05:10:31|4698.2
05:10:32|4698.2
05:10:33|4697.48
05:10:33|4697.31
05:10:35|4697.31
05:10:35|4697.65
05:10:37|4697.7
05:10:37|4697.87
05:10:38|4697.82
05:10:40|4697.87
05:10:41|4697.87
05:10:42|4697.88
05:10:42|4697.87
05:10:43|4697.86
05:10:44|4697.86
05:10:45|4697.86
05:10:47|4697.69
05:10:48|4697.7
05:10:49|4697.69
05:10:50|4697.7
05:10:51|4697.7
05:10:52|4697.31
05:10:53|4697.3
05:10:55|4697.31
05:10:56|4697.3
05:10:57|4697.31
05:10:58|4697.31
05:10:59|4697.3
05:11:00|4697.32
05:11:01|4697.33
05:11:03|4697.33
05:11:04|4697.36
05:11:05|4698.
05:11:06|4698.52
05:11:07|4698.51
05:11:08|4698.51
05:11:09|4698.52
05:11:11|4698.51
05:11:11|4698.51
05:11:13|4698.5
05:11:14|4698.51
05:11:15|4698.5
05:11:16|4698.5
05:11:17|4698.5
05:11:18|4698.51
05:11:19|4698.51
05:11:20|4698.61
05:11:21|4698.61
05:11:22|4699.26
05:11:23|4699.64
05:11:24|4699.16
05:11:25|4699.16
05:11:26|4699.17
05:11:27|4699.16
05:11:28|4699.16
05:11:30|4699.16
05:11:31|4699.17
05:11:32|4699.17
05:11:34|4699.16
05:11:34|4699.16
05:11:36|4699.17
05:11:36|4699.3
05:11:38|4699.29
05:11:38|4699.3
05:11:39|4699.3
05:11:40|4699.3
05:11:43|4699.3
05:11:43|4699.29
05:11:44|4699.
05:11:45|4698.88
05:11:46|4697.75
05:11:47|4697.57
05:11:48|4697.59
05:11:49|4697.59
05:11:50|4697.81
05:11:51|4698.03
05:11:52|4698.02
05:11:53|4698.52
05:11:54|4698.62
05:11:55|4698.62
05:11:56|4698.66
05:11:57|4699.05
05:11:58|4699.18
05:11:59|4699.18
05:12:00|4699.19
05:12:01|4699.18
05:12:02|4699.19
05:12:03|4699.18
05:12:04|4698.21
05:12:05|4697.65
05:12:07|4697.73
05:12:09|4697.74
05:12:10|4698.03
05:12:12|4698.05
05:12:13|4698.05
05:12:14|4698.06
05:12:16|4698.13
05:12:17|4697.71
05:12:17|4697.8
05:12:19|4697.79
05:12:20|4697.8
05:12:21|4697.86
05:12:23|4697.86
05:12:24|4697.86
05:12:25|4697.97
05:12:25|4697.97
05:12:26|4697.97
05:12:28|4697.96
05:12:29|4697.96
05:12:30|4697.97
05:12:31|4697.97
05:12:32|4697.97
05:12:33|4697.97
05:12:34|4697.97
05:12:35|4697.96
05:12:36|4697.97
05:12:37|4697.97
05:12:38|4697.97
05:12:39|4697.96
05:12:40|4697.97
05:12:41|4697.97
05:12:42|4697.96
05:12:43|4697.96
05:12:44|4697.31
05:12:45|4697.51
05:12:46|4697.5
05:12:47|4697.58
05:12:48|4697.58
05:12:49|4697.93
05:12:50|4697.73
05:12:51|4697.8
05:12:52|4697.8
05:12:53|4697.81
05:12:54|4697.82
05:12:55|4697.81
05:12:56|4697.82
05:12:57|4697.95
05:12:58|4697.96
05:12:59|4697.97
05:13:05|4698.21
05:13:06|4698.22
05:13:07|4697.97
05:13:08|4697.97
05:13:09|4698.17
05:13:10|4698.17
05:13:11|4698.18
05:13:13|4698.18
05:13:14|4698.18
05:13:15|4698.42
05:13:16|4698.34
05:13:18|4698.34
05:13:19|4698.34
05:13:20|4698.35
05:13:21|4698.35
05:13:22|4698.34
05:13:22|4698.34
05:13:24|4698.35
05:13:25|4698.37
05:13:26|4698.38
05:13:27|4698.39
05:13:28|4698.38
05:13:29|4698.39
05:13:31|4698.39
05:13:31|4698.38
05:13:33|4698.38
05:13:34|4698.36
05:13:35|4698.36
05:13:35|4698.44
05:13:36|4698.54
05:13:38|4698.53
05:13:39|4698.54
05:13:39|4698.53
05:13:40|4699.1
05:13:42|4698.88
05:13:42|4698.54
05:13:43|4698.53
05:13:44|4698.54
05:13:45|4698.53
05:13:47|4698.54
05:13:48|4698.54
05:13:48|4698.38
05:13:50|4698.38
05:13:51|4698.41
05:13:52|4698.41
05:13:53|4698.42
05:13:54|4698.41
05:13:55|4698.41
05:13:56|4698.42
05:13:57|4698.41
05:13:58|4698.41
05:13:59|4698.41
05:14:00|4698.36
05:14:01|4697.83
05:14:02|4697.83
05:14:03|4697.83
05:14:04|4697.82
05:14:05|4697.83
05:14:06|4697.82
05:14:07|4697.83
05:14:08|4697.83
05:14:09|4697.83
05:14:10|4698.11
05:14:11|4698.27
05:14:13|4698.4
05:14:14|4698.39
05:14:15|4698.39
05:14:17|4698.26
05:14:18|4698.26
05:14:19|4698.26
05:14:20|4698.27
05:14:21|4698.26
05:14:22|4698.26
05:14:23|4698.26
05:14:24|4698.27
05:14:25|4698.26
05:14:26|4698.26
05:14:27|4698.27
05:14:28|4698.26
05:14:29|4698.26
05:14:30|4698.27
05:14:31|4698.27
05:14:32|4698.27
05:14:33|4698.27
05:14:33|4698.27
05:14:35|4697.83
05:14:36|4697.83
05:14:37|4697.82
05:14:38|4697.82
05:14:39|4697.82
05:14:40|4697.82
05:14:41|4697.83
05:14:42|4697.81
05:14:43|4697.8
05:14:44|4697.8
05:14:45|4697.8
05:14:46|4697.81
05:14:47|4697.8
05:14:48|4697.8
05:14:49|4697.8
05:14:50|4697.8
05:14:51|4697.8
05:14:52|4698.33
05:14:53|4698.34
05:14:54|4698.33
05:14:55|4698.33
05:14:56|4698.34
05:14:57|4698.36
05:14:58|4698.36
05:14:59|4698.35
05:15:00|4698.38
05:15:01|4698.39
05:15:02|4698.38
05:15:03|4698.41
05:15:04|4698.61
05:15:05|4698.61
05:15:06|4698.62
05:15:07|4698.62
05:15:08|4698.62
05:15:09|4698.62
05:15:10|4698.62
05:15:11|4698.61
05:15:12|4698.62
05:15:14|4698.61
05:15:16|4698.62
05:15:17|4698.61
05:15:18|4698.61
05:15:19|4698.61
05:15:20|4698.62
05:15:21|4698.63
05:15:23|4698.63
05:15:23|4698.41
05:15:24|4698.32
05:15:25|4698.32
05:15:26|4698.31
05:15:27|4698.31
05:15:28|4698.31
05:15:29|4698.32
05:15:30|4698.87
05:15:31|4698.86
05:15:32|4698.87
05:15:33|4698.87
05:15:34|4698.87
05:15:35|4698.87
05:15:36|4699.2
05:15:37|4699.4
05:15:38|4699.4
05:15:39|4699.53
05:15:40|4699.52
05:15:41|4700.23
05:15:42|4700.38
05:15:43|4700.39
05:15:44|4700.39
05:15:45|4700.42
05:15:46|4700.41
05:15:47|4700.41
05:15:48|4700.42
05:15:50|4700.46
05:15:50|4700.46
05:15:51|4700.47
05:15:52|4700.56
05:15:54|4700.61
05:15:55|4700.61
05:15:56|4700.6
05:15:56|4700.75
05:15:57|4700.75
05:15:58|4700.75
05:16:00|4700.75
05:16:00|4700.75
05:16:02|4700.75
05:16:03|4700.74
05:16:04|4700.77
05:16:04|4700.8
05:16:05|4700.96
05:16:06|4700.95
05:16:08|4700.95
05:16:08|4700.98
05:16:09|4700.98
05:16:10|4700.97
05:16:11|4701.
05:16:13|4700.99
05:16:14|4701.66
05:16:16|4701.68
05:16:17|4701.12
05:16:18|4701.37
05:16:19|4701.69
05:16:20|4701.85
05:16:21|4701.9
05:16:23|4702.11
05:16:25|4702.11
05:16:26|4702.11
05:16:27|4702.11
05:16:28|4702.11
05:16:29|4702.1
05:16:30|4702.53
05:16:30|4702.53
05:16:32|4702.13
05:16:33|4702.14
05:16:35|4702.34
05:16:35|4702.34
05:16:37|4702.53
05:16:38|4702.53
05:16:39|4702.68
05:16:40|4703.
05:16:40|4703.24
05:16:41|4703.25
05:16:43|4703.26
05:16:43|4703.25
05:16:45|4703.3
05:16:46|4703.56
05:16:47|4703.56
05:16:48|4703.72
05:16:49|4703.75
05:16:50|4703.75
05:16:51|4703.74
05:16:53|4703.74
05:16:53|4703.83
05:16:54|4704.62
05:16:55|4704.74
05:16:56|4704.74
05:16:57|4704.74
05:16:58|4704.74
05:16:59|4704.75
05:17:00|4704.97
05:17:02|4704.97
05:17:02|4704.76
05:17:03|4704.75
05:17:04|4704.75
05:17:06|4704.75
05:17:08|4704.76
05:17:08|4704.75
05:17:09|4704.75
05:17:10|4704.75
05:17:11|4704.75
05:17:12|4704.75
05:17:13|4704.75
05:17:14|4704.75
05:17:15|4704.76
05:17:16|4704.75
05:17:18|4704.41
05:17:19|4704.75
05:17:21|4704.75
05:17:22|4704.83
05:17:24|4704.94
05:17:25|4704.97
05:17:25|4704.97
05:17:27|4704.96
05:17:28|4704.96
05:17:29|4705.65
05:17:30|4705.65
05:17:30|4705.64
05:17:31|4705.76
05:17:33|4707.
05:17:33|4707.21
05:17:35|4707.29
05:17:35|4707.3
05:17:37|4707.29
05:17:37|4707.29
05:17:38|4707.3
05:17:40|4707.3
05:17:40|4707.3
05:17:41|4707.3
05:17:42|4707.29
05:17:43|4707.29
05:17:45|4707.41
05:17:45|4707.5
05:17:47|4707.5
05:17:47|4707.35
05:17:49|4707.59
05:17:49|4707.59
05:17:50|4707.59
05:17:52|4707.65
05:17:52|4707.66
05:17:53|4708.26
05:17:54|4708.37
05:17:56|4707.97
05:17:56|4707.98
05:17:57|4708.05
05:17:58|4708.08
05:18:00|4708.09
05:18:01|4708.08
05:18:02|4708.09
05:18:02|4708.09
05:18:03|4708.09
05:18:04|4708.08
05:18:06|4708.09
05:18:07|4708.09
05:18:08|4708.09
05:18:08|4708.09
05:18:09|4708.09
05:18:10|4708.09
05:18:12|4708.09
05:18:12|4708.14
05:18:14|4708.14
05:18:15|4708.49
05:18:15|4708.5
05:18:17|4708.14
05:18:19|4708.13
05:18:20|4708.14
05:18:21|4708.14
05:18:22|4708.15
05:18:23|4708.15
05:18:25|4708.39
05:18:25|4708.36
05:18:27|4708.37
05:18:27|4708.38
05:18:28|4708.37
05:18:29|4708.38
05:18:30|4708.85
05:18:31|4709.29
05:18:32|4709.99
05:18:33|4709.77
05:18:34|4709.78
05:18:35|4709.94
05:18:36|4709.79
05:18:37|4709.79
05:18:39|4709.78
05:18:40|4709.78
05:18:42|4709.78
05:18:42|4709.78
05:18:43|4709.61
05:18:44|4709.61
05:18:45|4709.6
05:18:46|4709.6
05:18:47|4709.6
05:18:48|4709.6
05:18:49|4709.6
05:18:51|4709.53
05:18:51|4709.5
05:18:53|4709.5
05:18:54|4709.39
05:18:55|4709.39
05:18:56|4709.4
05:18:57|4709.65
05:18:58|4710.
05:18:59|4710.
05:19:00|4710.23
05:19:01|4710.39
05:19:02|4710.4
05:19:03|4710.4
05:19:04|4710.61
05:19:05|4710.62
05:19:06|4710.62
05:19:07|4710.61
05:19:08|4710.61
05:19:09|4710.62
05:19:10|4710.62
05:19:11|4710.61
05:19:12|4710.62
05:19:13|4710.62
05:19:14|4710.45
05:19:15|4710.45
05:19:16|4710.45
05:19:18|4710.79
05:19:19|4710.8
05:19:20|4710.79
05:19:21|4711.09
05:19:23|4711.09
05:19:24|4711.37
05:19:26|4711.48
05:19:27|4711.48
05:19:29|4711.99
05:19:30|4711.8
05:19:30|4711.42
05:19:32|4711.85
05:19:33|4711.85
05:19:34|4711.86
05:19:35|4711.86
05:19:36|4711.86
05:19:37|4711.86
05:19:38|4711.86
05:19:40|4712.38
05:19:41|4712.16
05:19:42|4712.16
05:19:42|4712.16
05:19:43|4712.15
05:19:44|4712.15
05:19:46|4712.15
05:19:47|4712.18
05:19:48|4712.34
05:19:49|4712.21
05:19:49|4712.25
05:19:51|4712.34
05:19:52|4712.34
05:19:53|4709.64
05:19:54|4709.5
05:19:55|4708.77
05:19:55|4709.1
05:19:58|4709.1
05:19:58|4709.1
05:19:59|4709.1
05:20:00|4709.1
05:20:01|4708.88
05:20:02|4708.42
05:20:03|4708.42
05:20:04|4708.41
05:20:05|4708.41
05:20:06|4708.42
05:20:08|4708.41
05:20:09|4708.19
05:20:10|4708.18
05:20:11|4708.17
05:20:12|4708.17
05:20:13|4708.17
05:20:14|4708.
05:20:15|4707.76
05:20:16|4707.81
05:20:17|4707.82
05:20:18|4707.82
05:20:20|4707.81
05:20:22|4707.82
05:20:22|4707.82
05:20:23|4707.82
05:20:24|4707.82
05:20:25|4707.82
05:20:26|4707.82
05:20:27|4707.82
05:20:28|4707.81
05:20:29|4707.82
05:20:31|4707.81
05:20:31|4707.82
05:20:33|4707.83
05:20:34|4707.82
05:20:35|4707.83
05:20:36|4707.84
05:20:37|4707.84
05:20:38|4707.85
05:20:39|4707.84
05:20:40|4710.
05:20:41|4710.
05:20:42|4710.
05:20:43|4709.99
05:20:44|4709.99
05:20:45|4710.99
05:20:46|4711.
05:20:47|4710.99
05:20:48|4711.04
05:20:49|4711.03
05:20:50|4711.04
05:20:51|4711.1
05:20:52|4711.09
05:20:53|4711.09
05:20:55|4711.15
05:20:56|4711.24
05:20:58|4711.37
05:20:58|4711.37
05:21:00|4711.63
05:21:00|4711.64
05:21:02|4711.99
05:21:02|4712.
05:21:03|4712.
05:21:04|4711.99
05:21:05|4712.
05:21:06|4712.15
05:21:07|4712.15
05:21:09|4712.37
05:21:09|4712.37
05:21:10|4712.37
05:21:11|4713.17
05:21:12|4713.16
05:21:13|4713.27
05:21:14|4713.04
05:21:15|4712.18
05:21:16|4712.67
05:21:17|4712.67
05:21:18|4710.96
05:21:20|4710.96
05:21:22|4711.42
05:21:23|4711.21
05:21:24|4711.74
05:21:25|4711.88
05:21:26|4711.88
05:21:28|4711.87
05:21:28|4711.87
05:21:29|4711.87
05:21:30|4711.74
05:21:31|4711.74
05:21:32|4711.75
05:21:33|4711.75
05:21:35|4711.75
05:21:36|4711.46
05:21:38|4711.45
05:21:38|4711.19
05:21:39|4710.46
05:21:41|4710.45
05:21:42|4710.38
05:21:43|4710.97
05:21:43|4710.94
05:21:44|4711.17
05:21:46|4711.37
05:21:47|4711.36
05:21:47|4711.37
05:21:49|4711.36
05:21:50|4711.37
05:21:52|4711.37
05:21:52|4711.12
05:21:54|4711.24
05:21:55|4711.21
05:21:56|4711.21
05:21:57|4711.21
05:21:58|4710.31
05:21:59|4710.3
05:22:00|4710.31
05:22:01|4710.31
05:22:02|4709.71
05:22:03|4709.07
05:22:04|4708.19
05:22:05|4708.19
05:22:06|4708.18
05:22:07|4708.19
05:22:08|4708.01
05:22:09|4708.01
05:22:10|4708.01
05:22:11|4708.01
05:22:12|4707.39
05:22:13|4706.7
05:22:14|4706.4
05:22:15|4706.4
05:22:16|4705.25
05:22:17|4705.24
05:22:18|4705.24
05:22:19|4705.25
05:22:21|4705.37
05:22:23|4705.26
05:22:24|4705.25
05:22:25|4705.25
05:22:26|4704.82
05:22:28|4705.15
05:22:28|4705.16
05:22:30|4705.17
05:22:31|4705.16
05:22:33|4705.17
05:22:33|4704.47
05:22:34|4704.47
05:22:36|4704.47
05:22:37|4704.61
05:22:38|4704.03
05:22:38|4703.84
05:22:40|4703.83
05:22:41|4703.83
05:22:42|4703.83
05:22:43|4703.83
05:22:45|4703.83
05:22:45|4703.83
05:22:47|4703.83
05:22:48|4704.22
05:22:49|4705.15
05:22:49|4705.15
05:22:50|4705.15
05:22:52|4705.15
05:22:53|4705.16
05:22:54|4705.16
05:22:54|4705.
05:22:56|4705.
05:22:57|4705.59
05:22:58|4705.58
05:22:58|4706.08
05:23:00|4706.09
05:23:01|4706.09
05:23:02|4706.09
05:23:03|4706.1
05:23:04|4706.18
05:23:05|4706.18
05:23:06|4706.19
05:23:07|4706.18
05:23:08|4706.18
05:23:09|4706.19
05:23:10|4706.1
05:23:11|4706.09
05:23:12|4706.1
05:23:13|4706.09
05:23:14|4706.1
05:23:15|4706.09
05:23:16|4706.09
05:23:17|4706.1
05:23:18|4706.17
05:23:19|4706.17
05:23:20|4706.17
05:23:21|4706.17
05:23:23|4706.16
05:23:24|4706.17
05:23:25|4706.17
05:23:26|4706.17
05:23:27|4706.49
05:23:29|4706.73
05:23:30|4706.88
05:23:31|4706.98
05:23:32|4706.98
05:23:34|4706.97
05:23:35|4705.59
05:23:36|4705.
05:23:37|4704.54
05:23:38|4704.4
05:23:39|4704.03
05:23:40|4704.03
05:23:42|4704.03
05:23:43|4703.93
05:23:44|4703.79
05:23:45|4703.8
05:23:46|4703.93
05:23:47|4703.93
05:23:48|4703.93
05:23:49|4703.93
05:23:50|4704.03
05:23:52|4704.12
05:23:53|4704.34
05:23:53|4704.13
05:23:54|4704.13
05:23:56|4704.11
05:23:57|4704.12
05:23:57|4704.11
05:23:59|4704.13
05:24:00|4704.12
05:24:00|4704.11
05:24:01|4703.83
05:24:03|4703.83
05:24:04|4703.84
05:24:04|4703.83
05:24:05|4703.83
05:24:06|4703.84
05:24:08|4703.88
05:24:08|4703.88
05:24:11|4704.01
05:24:11|4704.02
05:24:12|4704.54
05:24:13|4704.54
05:24:14|4704.29
05:24:15|4704.32
05:24:16|4704.32
05:24:17|4704.32
05:24:18|4704.33
05:24:19|4704.33
05:24:20|4704.75
05:24:21|4704.69
05:24:23|4704.71
05:24:25|4704.71
05:24:26|4704.71
05:24:27|4706.16
05:24:29|4706.48
05:24:30|4706.48
05:24:31|4706.25
05:24:32|4705.87
05:24:33|4705.87
05:24:34|4705.87
05:24:36|4705.88
05:24:37|4705.88
05:24:38|4705.88
05:24:38|4705.88
05:24:39|4705.87
05:24:41|4705.87
05:24:41|4705.49
05:24:42|4705.48
05:24:44|4705.48
05:24:45|4705.49
05:24:46|4705.49
05:24:47|4705.49
05:24:47|4705.49
05:24:49|4705.86
05:24:49|4705.86
05:24:51|4705.87
05:24:52|4705.63
05:24:53|4704.65
05:24:53|4703.01
05:24:54|4703.
05:24:55|4703.01
05:24:56|4703.
05:24:57|4703.01
05:24:58|4703.01
05:24:59|4703.
05:25:00|4702.88
05:25:02|4702.89
05:25:03|4703.49
05:25:05|4705.54
05:25:05|4706.03
05:25:08|4707.04
05:25:08|4707.04
05:25:09|4707.04
05:25:10|4707.05
05:25:11|4707.09
05:25:13|4707.89
05:25:14|4708.14
05:25:15|4707.9
05:25:16|4708.13
05:25:17|4708.86
05:25:18|4709.44
05:25:19|4709.51
05:25:20|4709.81
05:25:21|4711.05
05:25:22|4711.05
05:25:23|4711.15
05:25:24|4711.13
05:25:26|4711.39
05:25:27|4711.21
05:25:28|4711.16
05:25:29|4711.13
05:25:30|4711.14
05:25:31|4711.2
05:25:33|4711.02
05:25:34|4711.01
05:25:35|4711.01
05:25:36|4711.01
05:25:37|4710.43
05:25:38|4710.42
05:25:39|4710.44
05:25:40|4709.19
05:25:41|4708.87
05:25:43|4708.61
05:25:43|4708.97
05:25:44|4709.13
05:25:45|4709.75
05:25:46|4709.89
05:25:47|4710.35
05:25:48|4710.68
05:25:49|4710.21
05:25:50|4710.2
05:25:51|4710.2
05:25:52|4710.2
05:25:53|4710.21
05:25:54|4710.2
05:25:55|4709.39
05:25:56|4709.38
05:25:57|4709.38
05:25:58|4709.36
05:25:59|4709.37
05:26:01|4708.98
05:26:01|4708.98
05:26:02|4708.22
05:26:03|4708.21
05:26:04|4709.06
05:26:05|4708.89
05:26:06|4708.89
05:26:07|4708.89
05:26:08|4708.9
05:26:09|4708.89
05:26:10|4708.89
05:26:11|4708.9
05:26:12|4708.88
05:26:13|4708.89
05:26:14|4708.9
05:26:15|4708.9
05:26:16|4709.25
05:26:17|4709.26
05:26:18|4709.25
05:26:20|4709.25
05:26:21|4709.47
05:26:22|4709.47
05:26:23|4709.47
05:26:24|4709.66
05:26:26|4709.48
05:26:28|4709.47
05:26:30|4709.91
05:26:30|4710.84
05:26:32|4710.81
05:26:34|4710.59
05:26:35|4710.62
05:26:36|4710.62
05:26:37|4710.62
05:26:38|4710.63
05:26:39|4710.63
05:26:40|4710.63
05:26:41|4710.63
05:26:42|4710.63
05:26:43|4710.63
05:26:44|4710.63
05:26:45|4710.63
05:26:46|4710.78
05:26:47|4710.77
05:26:48|4709.91
05:26:49|4709.15
05:26:50|4708.87
05:26:51|4708.88
05:26:52|4708.87
05:26:53|4708.88
05:26:54|4708.88
05:26:55|4708.87
05:26:56|4708.87
05:26:57|4708.88
05:26:58|4708.88
05:26:59|4708.88
05:27:00|4708.87
05:27:02|4708.87
05:27:02|4708.88
05:27:03|4708.87
05:27:04|4708.88
05:27:05|4708.88
05:27:07|4708.01
05:27:08|4708.03
05:27:09|4708.01
05:27:10|4708.01
05:27:11|4708.
05:27:13|4707.87
05:27:13|4707.87
05:27:14|4708.41
05:27:16|4708.41
05:27:17|4708.42
05:27:18|4708.43
05:27:19|4708.42
05:27:20|4708.42
05:27:21|4708.43
05:27:22|4708.43
05:27:23|4708.43
05:27:23|4708.43
05:27:25|4708.42
05:27:27|4708.43
05:27:28|4708.44
05:27:29|4708.44
05:27:30|4708.43
05:27:32|4708.44
05:27:33|4708.44
05:27:34|4708.44
05:27:35|4708.44
05:27:36|4708.44
05:27:37|4708.43
05:27:38|4708.43
05:27:40|4708.44
05:27:41|4708.45
05:27:42|4708.45
05:27:43|4708.44
05:27:44|4708.44
05:27:44|4708.45
05:27:46|4708.46
05:27:47|4708.46
05:27:48|4708.46
05:27:48|4708.83
05:27:49|4708.82
05:27:50|4708.83
05:27:52|4708.82
05:27:52|4708.82
05:27:54|4708.83
05:27:54|4708.83
05:27:55|4708.83
05:27:56|4708.83
05:27:57|4708.83
05:27:59|4708.83
05:28:00|4709.06
05:28:01|4709.06
05:28:02|4709.21
05:28:03|4709.21
05:28:03|4709.62
05:28:04|4709.63
05:28:05|4709.64
05:28:06|4709.81
05:28:08|4709.81
05:28:08|4710.
05:28:11|4709.99
05:28:11|4710.
05:28:13|4710.05
05:28:14|4710.05
05:28:15|4710.06
05:28:16|4710.06
05:28:17|4710.06
05:28:18|4710.06
05:28:19|4710.06
05:28:20|4710.06
05:28:22|4710.06
05:28:22|4710.02
05:28:24|4710.01
05:28:25|4710.01
05:28:26|4710.02
05:28:28|4710.02
05:28:29|4710.01
05:28:30|4710.01
05:28:32|4709.97
05:28:34|4709.97
05:28:34|4709.97
05:28:36|4709.96
05:28:37|4709.96
05:28:38|4709.97
05:28:39|4709.97
05:28:39|4709.97
05:28:42|4709.97
05:28:42|4710.01
05:28:44|4710.02
05:28:45|4710.06
05:28:46|4710.07
05:28:46|4711.4
05:28:48|4711.4
05:28:48|4711.5
05:28:49|4711.49
05:28:51|4711.61
05:28:51|4711.61
05:28:52|4712.03
05:28:53|4712.03
05:28:55|4712.03
05:28:56|4712.59
05:28:56|4712.58
05:28:57|4713.27
05:28:59|4713.26
05:28:59|4712.76
05:29:01|4712.73
05:29:02|4712.95
05:29:02|4712.95
05:29:03|4713.11
05:29:04|4713.1
05:29:06|4712.75
05:29:06|4712.93
05:29:07|4713.46
05:29:08|4713.57
05:29:09|4713.57
05:29:11|4713.67
05:29:11|4713.68
05:29:12|4713.68
05:29:14|4713.29
05:29:15|4713.96
05:29:15|4713.97
05:29:16|4713.96
05:29:17|4713.97
05:29:18|4713.96
05:29:20|4713.97
05:29:20|4713.97
05:29:22|4714.
05:29:23|4714.
05:29:24|4714.
05:29:25|4714.
05:29:26|4713.99
05:29:27|4714.
05:29:29|4714.
05:29:29|4714.
05:29:31|4714.
05:29:32|4714.
05:29:34|4714.58
05:29:35|4714.58
05:29:36|4714.59
05:29:37|4714.58
05:29:39|4714.59
05:29:39|4714.61
05:29:41|4714.61
05:29:42|4714.85
05:29:43|4714.98
05:29:44|4714.61
05:29:45|4714.64
05:29:46|4714.69
05:29:48|4715.06
05:29:49|4715.06
05:29:49|4715.06
05:29:51|4715.06
05:29:51|4715.05
05:29:53|4714.61
05:29:54|4714.62
05:29:55|4714.62
05:29:56|4714.62
05:29:57|4714.61
05:29:57|4714.63
05:29:59|4714.63
05:29:59|4714.62
05:30:01|4714.62
05:30:01|4714.6
05:30:03|4714.57
05:30:04|4714.58
05:30:05|4714.46
05:30:06|4714.01
05:30:07|4713.18
05:30:08|4712.89
05:30:10|4712.88
05:30:11|4712.89
05:30:12|4712.89
05:30:13|4712.89
05:30:14|4712.89
05:30:15|4712.89
05:30:16|4712.17
05:30:17|4712.16
05:30:18|4712.44
05:30:19|4712.89
05:30:20|4713.01
05:30:21|4713.53
05:30:22|4713.08
05:30:23|4713.07
05:30:24|4713.07
05:30:25|4713.08
05:30:26|4713.22
05:30:27|4713.23
05:30:28|4713.21
05:30:30|4713.22
05:30:31|4713.07
05:30:32|4712.99
05:30:34|4712.99
05:30:35|4712.98
05:30:37|4712.98
05:30:37|4712.45
05:30:38|4712.45
05:30:39|4712.46
05:30:41|4712.45
05:30:41|4712.46
05:30:42|4712.46
05:30:43|4712.46
05:30:44|4712.46
05:30:45|4712.46
05:30:46|4712.28
05:30:48|4712.3
05:30:48|4712.29
05:30:49|4712.3
05:30:51|4712.29
05:30:51|4712.29
05:30:53|4712.29
05:30:53|4712.29
05:30:55|4712.29
05:30:55|4712.56
05:30:56|4712.56
05:30:57|4712.33
05:30:59|4713.
05:30:59|4712.88
05:31:00|4712.88
05:31:02|4712.88
05:31:03|4712.88
05:31:03|4712.88
05:31:04|4712.66
05:31:06|4712.66
05:31:06|4712.66
05:31:07|4712.34
05:31:08|4712.34
05:31:09|4712.33
05:31:11|4712.34
05:31:12|4712.34
05:31:13|4712.64
05:31:13|4712.65
05:31:15|4712.65
05:31:16|4712.65
05:31:17|4712.65
05:31:18|4712.66
05:31:19|4712.66
05:31:20|4712.66
05:31:21|4712.66
05:31:22|4712.9
05:31:23|4712.89
05:31:24|4712.91
05:31:25|4712.91
05:31:26|4712.9
05:31:27|4712.95
05:31:28|4712.94
05:31:29|4712.9
05:31:31|4712.67
05:31:33|4712.67
05:31:33|4712.66
05:31:34|4712.67
05:31:36|4712.66
05:31:36|4712.67
05:31:37|4712.66
05:31:38|4712.71
05:31:40|4712.7
05:31:41|4712.71
05:31:43|4712.71
05:31:43|4712.7
05:31:44|4712.71
05:31:45|4712.7
05:31:46|4712.7
05:31:47|4712.71
05:31:48|4712.7
05:31:49|4712.71
05:31:51|4712.71
05:31:51|4712.66
05:31:52|4712.43
05:31:53|4712.43
05:31:54|4712.73
05:31:55|4712.73
05:31:56|4712.73
05:31:57|4712.72
05:31:58|4712.73
05:31:59|4712.73
05:32:00|4712.8
05:32:01|4712.81
05:32:02|4712.56
05:32:03|4712.57
05:32:04|4712.33
05:32:05|4712.34
05:32:06|4712.33
05:32:07|4712.33
05:32:08|4712.34
05:32:09|4712.34
05:32:10|4712.34
05:32:11|4712.4
05:32:12|4712.33
05:32:13|4712.21
05:32:14|4712.21
05:32:15|4712.21
05:32:16|4712.2
05:32:17|4712.21
05:32:18|4712.67
05:32:19|4712.67
05:32:20|4712.44
05:32:21|4712.44
05:32:22|4712.9
05:32:23|4712.74
05:32:25|4712.78
05:32:25|4712.78
05:32:26|4712.78
05:32:27|4712.77
05:32:28|4712.77
05:32:29|4712.78
05:32:31|4712.77
05:32:32|4712.78
05:32:34|4712.61
05:32:36|4712.35
05:32:37|4712.34
05:32:37|4712.34
05:32:39|4712.35
05:32:40|4712.35
05:32:41|4712.35
05:32:42|4712.35
05:32:43|4712.35
05:32:44|4712.34
05:32:45|4712.35
05:32:46|4712.35
05:32:47|4712.34
05:32:48|4712.04
05:32:49|4712.21
05:32:50|4712.21
05:32:51|4712.16
05:32:52|4712.17
05:32:53|4712.17
05:32:54|4712.17
05:32:55|4712.16
05:32:56|4712.17
05:32:57|4712.16
05:32:58|4712.16
05:32:59|4712.17
05:33:00|4712.32
05:33:01|4712.32
05:33:02|4712.32
05:33:03|4712.22
05:33:04|4712.22
05:33:05|4712.22
05:33:06|4712.21
05:33:07|4712.22
05:33:08|4712.22
05:33:09|4712.22
05:33:10|4712.22
05:33:11|4712.22
05:33:12|4712.21
05:33:13|4712.21
05:33:14|4712.22
05:33:15|4712.22
05:33:16|4712.21
05:33:17|4710.72
05:33:18|4710.76
05:33:19|4711.
05:33:20|4711.
05:33:21|4710.71
05:33:22|4709.59
05:33:23|4708.88
05:33:24|4709.25
05:33:26|4709.25
05:33:26|4709.25
05:33:27|4709.24
05:33:28|4709.25
05:33:29|4709.24
05:33:30|4709.24
05:33:32|4709.24
05:33:33|4709.25
05:33:34|4708.86
05:33:36|4708.55
05:33:37|4708.56
05:33:38|4708.2
05:33:39|4708.17
05:33:40|4708.17
05:33:41|4708.18
05:33:42|4708.18
05:33:43|4708.17
05:33:44|4708.02
05:33:45|4708.02
05:33:46|4708.01
05:33:47|4708.01
05:33:48|4708.01
05:33:49|4708.02
05:33:50|4707.52
05:33:51|4707.51
05:33:53|4706.93
05:33:53|4706.94
05:33:55|4707.
05:33:55|4706.83
05:33:57|4707.28
05:33:58|4707.28
05:33:59|4706.96
05:34:00|4706.97
05:34:01|4706.97
05:34:02|4706.97
05:34:03|4706.97
05:34:04|4706.96
05:34:04|4706.97
05:34:06|4706.97
05:34:07|4706.97
05:34:08|4706.96
05:34:09|4706.81
05:34:09|4706.81
05:34:11|4706.8
05:34:12|4706.8
05:34:13|4706.8
05:34:14|4706.8
05:34:16|4706.51
05:34:17|4706.5
05:34:18|4706.51
05:34:19|4706.25
05:34:20|4706.25
05:34:21|4706.51
05:34:22|4706.51
05:34:23|4706.51
05:34:24|4706.55
05:34:25|4706.54
05:34:26|4706.55
05:34:28|4706.54
05:34:29|4706.54
05:34:30|4706.55
05:34:31|4706.55
05:34:32|4706.55
05:34:33|4706.55
05:34:35|4706.55
05:34:36|4706.54
05:34:37|4706.54
05:34:38|4706.55
05:34:39|4706.54
05:34:40|4706.54
05:34:41|4706.55
05:34:42|4706.55
05:34:42|4706.54
05:34:44|4706.52
05:34:45|4706.51
05:34:46|4706.51
05:34:47|4706.5
05:34:48|4706.5
05:34:49|4706.5
05:34:50|4706.51
05:34:51|4707.99
05:34:53|4708.64
05:34:54|4708.41
05:34:55|4708.41
05:34:56|4706.71
05:34:57|4706.7
05:34:58|4706.7
05:34:59|4706.7
05:35:00|4706.7
05:35:01|4706.53
05:35:02|4706.53
05:35:03|4706.53
05:35:04|4706.52
05:35:05|4706.52
05:35:06|4706.52
05:35:07|4706.53
05:35:08|4706.52
05:35:08|4706.51
05:35:09|4706.51
05:35:11|4706.52
05:35:12|4706.52
05:35:13|4706.52
05:35:13|4706.52
05:35:15|4706.52
05:35:16|4706.52
05:35:17|4706.52
05:35:18|4706.52
05:35:19|4706.52
05:35:20|4706.52
05:35:21|4706.52
05:35:22|4706.52
05:35:23|4706.51
05:35:24|4706.51
05:35:25|4706.52
05:35:26|4706.51
05:35:27|4706.52
05:35:28|4706.52
05:35:29|4706.52
05:35:30|4706.51
05:35:31|4706.52
05:35:32|4706.51
05:35:33|4706.52
05:35:35|4706.57
05:35:36|4706.57
05:35:37|4706.56
05:35:38|4706.57
05:35:39|4706.62
05:35:40|4706.63
05:35:41|4706.63
05:35:43|4706.74
05:35:44|4706.74
05:35:45|4706.73
05:35:46|4706.73
05:35:47|4707.31
05:35:48|4708.
05:35:50|4708.
05:35:50|4708.
05:35:51|4708.
05:35:52|4708.
05:35:53|4708.02
05:35:54|4708.03
05:35:55|4708.03
05:35:57|4708.03
05:35:57|4708.04
05:35:59|4708.03
05:36:00|4708.04
05:36:00|4708.05
05:36:01|4708.04
05:36:03|4708.05
05:36:04|4708.05
05:36:06|4708.04
05:36:07|4708.04
05:36:08|4708.05
05:36:09|4708.05
05:36:10|4708.05
05:36:12|4708.05
05:36:13|4708.05
05:36:13|4708.03
05:36:15|4708.03
05:36:16|4708.04
05:36:17|4708.03
05:36:18|4708.03
05:36:19|4708.03
05:36:20|4708.04
05:36:21|4708.
05:36:22|4708.01
05:36:23|4708.
05:36:24|4707.78
05:36:25|4707.77
05:36:26|4707.77
05:36:27|4707.78
05:36:29|4707.77
05:36:30|4707.44
05:36:31|4707.45
05:36:31|4707.44
05:36:32|4707.45
05:36:33|4707.44
05:36:36|4707.45
05:36:36|4707.46
05:36:38|4707.45
05:36:39|4707.47
05:36:40|4707.47
05:36:40|4707.47
05:36:41|4707.48
05:36:42|4707.48
05:36:44|4707.48
05:36:45|4707.48
05:36:45|4707.5
05:36:47|4707.5
05:36:48|4707.52
05:36:49|4707.51
05:36:51|4707.52
05:36:51|4707.52
05:36:52|4707.51
05:36:53|4707.51
05:36:54|4707.51
05:36:55|4707.51
05:36:56|4707.75
05:36:57|4707.76
05:36:58|4708.29
05:37:00|4708.15
05:37:00|4708.16
05:37:01|4708.16
05:37:02|4708.15
05:37:03|4708.29
05:37:04|4708.3
05:37:05|4708.3
05:37:07|4708.3
05:37:08|4708.3
05:37:09|4708.29
05:37:10|4708.29
05:37:11|4707.91
05:37:12|4706.28
05:37:13|4706.22
05:37:14|4706.
05:37:15|4705.99
05:37:16|4706.
05:37:17|4705.99
05:37:18|4705.99
05:37:19|4706.
05:37:20|4706.
05:37:21|4706.
05:37:22|4706.
05:37:23|4705.99
05:37:24|4706.
05:37:25|4705.99
05:37:26|4706.
05:37:27|4705.99
05:37:28|4705.99
05:37:29|4706.
05:37:30|4705.99
05:37:31|4706.
05:37:32|4706.06
05:37:33|4707.34
05:37:34|4708.04
05:37:36|4708.05
05:37:38|4708.27
05:37:38|4708.28
05:37:40|4708.29
05:37:41|4708.29
05:37:42|4708.29
05:37:43|4707.26
05:37:44|4706.73
05:37:46|4706.73
05:37:47|4706.73
05:37:47|4706.72
05:37:48|4706.73
05:37:50|4707.33
05:37:51|4706.94
05:37:51|4706.78
05:37:52|4706.81
05:37:53|4706.81
05:37:55|4706.92
05:37:56|4708.69
05:37:57|4708.69
05:37:58|4708.7
05:37:59|4709.23
05:38:00|4710.56
05:38:01|4710.78
05:38:02|4710.68
05:38:03|4711.
05:38:04|4710.81
05:38:05|4710.81
05:38:06|4710.81
05:38:07|4710.81
05:38:08|4710.81
05:38:09|4710.81
05:38:10|4710.8
05:38:11|4710.8
05:38:12|4710.77
05:38:13|4710.54
05:38:14|4710.55
05:38:15|4710.56
05:38:16|4710.41
05:38:17|4710.22
05:38:18|4710.23
05:38:19|4710.23
05:38:20|4710.23
05:38:21|4710.23
05:38:22|4710.22
05:38:23|4710.22
05:38:24|4710.23
05:38:25|4710.23
05:38:26|4710.23
05:38:27|4710.22
05:38:28|4709.23
05:38:29|4709.23
05:38:30|4709.23
05:38:31|4709.22
05:38:32|4709.23
05:38:33|4708.7
05:38:34|4708.86
05:38:35|4708.85
05:38:36|4708.86
05:38:38|4708.85
05:38:40|4708.86
05:38:40|4708.86
05:38:41|4708.86
05:38:43|4708.86
05:38:44|4708.86
05:38:45|4708.86
05:38:46|4708.86
05:38:47|4708.86
05:38:49|4708.85
05:38:50|4708.86
05:38:51|4708.86
05:38:52|4708.86
05:38:53|4708.85
05:38:54|4708.86
05:38:55|4708.86
05:38:56|4708.85
05:38:57|4708.86
05:38:58|4708.86
05:38:59|4708.87
05:39:00|4708.86
05:39:01|4708.87
05:39:01|4708.87
05:39:03|4708.87
05:39:04|4708.87
05:39:04|4708.99
05:39:06|4708.98
05:39:07|4708.88
05:39:08|4708.88
05:39:09|4708.88
05:39:10|4708.89
05:39:11|4708.88
05:39:13|4708.88
05:39:14|4708.87
05:39:15|4708.87
05:39:16|4708.88
05:39:17|4708.85
05:39:18|4708.85
05:39:19|4708.85
05:39:20|4708.86
05:39:21|4708.85
05:39:22|4708.72
05:39:23|4708.72
05:39:24|4708.72
05:39:25|4708.71
05:39:25|4708.5
05:39:26|4708.31
05:39:28|4708.3
05:39:29|4708.3
05:39:30|4708.2
05:39:30|4708.21
05:39:32|4708.21
05:39:33|4708.2
05:39:34|4708.21
05:39:35|4708.2
05:39:36|4708.16
05:39:37|4708.17
05:39:38|4708.81
05:39:40|4708.8
05:39:42|4708.81
05:39:43|4708.8
05:39:44|4708.8
05:39:45|4708.81
05:39:46|4708.81
05:39:48|4708.81
05:39:48|4708.8
05:39:49|4708.81
05:39:51|4708.81
05:39:51|4708.8
05:39:52|4708.81
05:39:53|4709.77
05:39:54|4709.76
05:39:55|4709.88
05:39:56|4709.88
05:39:58|4709.87
05:39:59|4709.88
05:39:59|4709.98
05:40:00|4709.97
05:40:01|4709.98
05:40:02|4709.97
05:40:04|4709.98
05:40:05|4709.97
05:40:06|4708.22
05:40:07|4708.
05:40:09|4707.74
05:40:09|4707.75
05:40:11|4707.74
05:40:12|4707.74
05:40:13|4707.73
05:40:14|4707.74
05:40:14|4707.73
05:40:16|4707.74
05:40:17|4707.74
05:40:18|4707.74
05:40:19|4707.74
05:40:20|4707.74
05:40:21|4708.
05:40:21|4708.
05:40:23|4708.
05:40:24|4708.
05:40:25|4707.99
05:40:26|4707.99
05:40:27|4707.99
05:40:28|4708.
05:40:29|4707.99
05:40:30|4707.99
05:40:31|4708.15
05:40:32|4708.15
05:40:33|4708.02
05:40:34|4708.02
05:40:35|4708.02
05:40:36|4708.03
05:40:37|4708.02
05:40:39|4708.02
05:40:41|4708.03
05:40:43|4707.41
05:40:43|4707.4
05:40:44|4707.32
05:40:45|4707.21
05:40:46|4707.21
05:40:47|4707.21
05:40:49|4707.22
05:40:50|4707.22
05:40:51|4707.23
05:40:52|4707.22
05:40:53|4707.22
05:40:54|4707.21
05:40:55|4706.52
05:40:57|4705.66
05:40:58|4703.49
05:40:59|4702.
05:41:00|4702.69
05:41:01|4702.01
05:41:02|4701.58
05:41:04|4702.46
05:41:04|4703.56
05:41:06|4703.95
05:41:06|4703.61
05:41:08|4704.19
05:41:09|4704.33
05:41:10|4704.49
05:41:10|4704.48
05:41:11|4704.71
05:41:13|4704.57
05:41:14|4705.61
05:41:16|4706.91
05:41:17|4708.08
05:41:17|4711.34
05:41:18|4710.84
05:41:19|4710.84
05:41:20|4710.85
05:41:22|4711.45
05:41:22|4711.45
05:41:23|4711.48
05:41:24|4710.02
05:41:26|4709.29
05:41:27|4709.53
05:41:28|4708.67
05:41:29|4707.13
05:41:30|4706.71
05:41:31|4706.71
05:41:32|4708.22
05:41:33|4708.94
05:41:34|4708.72
05:41:35|4709.95
05:41:36|4710.15
05:41:37|4711.14
05:41:38|4711.14
05:41:39|4711.06
05:41:41|4710.77
05:41:42|4710.71
05:41:44|4710.71
05:41:45|4709.49
05:41:46|4709.49
05:41:47|4709.49
05:41:48|4709.5
05:41:48|4708.78
05:41:50|4708.78
05:41:52|4708.77
05:41:53|4709.67
05:41:53|4709.67
05:41:55|4709.32
05:41:55|4708.8
05:41:56|4708.69
05:41:57|4709.45
05:41:59|4709.44
05:42:00|4709.23
05:42:01|4709.22
05:42:01|4709.22
05:42:03|4709.22
05:42:04|4709.22
05:42:05|4709.22
05:42:06|4709.22
05:42:07|4710.34
05:42:08|4710.34
05:42:09|4710.42
05:42:10|4710.43
05:42:11|4710.42
05:42:13|4710.78
05:42:14|4710.77
05:42:15|4710.97
05:42:16|4711.
05:42:17|4711.06
05:42:18|4711.66
05:42:19|4711.79
05:42:20|4712.
05:42:21|4712.
05:42:22|4711.99
05:42:23|4712.34
05:42:24|4712.35
05:42:25|4712.35
05:42:26|4711.61
05:42:27|4710.53
05:42:28|4710.3
05:42:29|4711.02
05:42:30|4710.54
05:42:32|4710.
05:42:33|4709.05
05:42:34|4709.05
05:42:35|4710.34
05:42:35|4710.33
05:42:37|4711.5
05:42:37|4711.98
05:42:38|4711.99
05:42:40|4711.98
05:42:41|4711.76
05:42:42|4711.76
05:42:44|4711.76
05:42:45|4711.33
05:42:46|4710.59
05:42:48|4709.88
05:42:49|4709.87
05:42:50|4709.88
05:42:51|4709.88
05:42:52|4709.66
05:42:53|4709.66
05:42:55|4709.66
05:42:55|4709.65
05:42:56|4709.65
05:42:58|4709.56
05:42:59|4709.55
05:43:00|4709.55
05:43:00|4709.16
05:43:02|4709.16
05:43:02|4709.16
05:43:04|4709.05
05:43:05|4709.05
05:43:05|4708.85
05:43:07|4708.86
05:43:08|4708.86
05:43:08|4708.85
05:43:10|4708.86
05:43:10|4708.82
05:43:11|4708.75
05:43:12|4708.75
05:43:13|4708.74
05:43:14|4708.75
05:43:16|4708.74
05:43:17|4708.67
05:43:18|4708.41
05:43:19|4708.42
05:43:20|4708.72
05:43:21|4708.72
05:43:22|4708.73
05:43:23|4708.73
05:43:24|4708.72
05:43:25|4708.73
05:43:26|4708.49
05:43:27|4708.09
05:43:29|4708.08
05:43:29|4708.01
05:43:30|4708.01
05:43:31|4708.
05:43:32|4707.78
05:43:33|4707.58
05:43:34|4707.59
05:43:35|4707.39
05:43:36|4707.38
05:43:37|4707.38
05:43:38|4707.15
05:43:39|4706.7
05:43:40|4706.7
05:43:42|4706.69
05:43:44|4706.7
05:43:44|4706.4
05:43:46|4706.39
05:43:47|4706.4
05:43:48|4706.4
05:43:50|4706.4
05:43:50|4705.46
05:43:51|4704.5
05:43:52|4704.66
05:43:54|4704.65
05:43:56|4704.54
05:43:56|4704.76
05:43:57|4704.97
05:43:59|4705.59
05:44:00|4705.58
05:44:02|4705.59
05:44:03|4705.59
05:44:03|4705.59
05:44:04|4705.59
05:44:05|4705.58
05:44:07|4703.91
05:44:08|4703.91
05:44:09|4704.14
05:44:10|4704.14
05:44:11|4704.14
05:44:12|4704.14
05:44:13|4704.13
05:44:14|4704.13
05:44:15|4704.56
05:44:16|4704.77
05:44:17|4704.77
05:44:18|4704.76
05:44:19|4704.76
05:44:20|4704.76
05:44:21|4705.01
05:44:22|4705.51
05:44:23|4706.3
05:44:24|4706.3
05:44:25|4706.3
05:44:26|4706.31
05:44:27|4706.07
05:44:28|4705.54
05:44:29|4704.44
05:44:30|4704.45
05:44:32|4704.45
05:44:32|4704.45
05:44:34|4704.45
05:44:34|4704.45
05:44:35|4704.44
05:44:36|4704.45
05:44:37|4704.45
05:44:39|4704.45
05:44:39|4704.45
05:44:41|4704.45
05:44:41|4704.45
05:44:43|4704.45
05:44:44|4704.47
05:44:46|4704.49
05:44:47|4704.49
05:44:48|4704.48
05:44:49|4704.49
05:44:50|4704.49
05:44:51|4704.48
05:44:53|4704.49
05:44:53|4704.48
05:44:55|4704.49
05:44:55|4704.49
05:44:57|4704.49
05:44:57|4704.49
05:44:58|4704.48
05:44:59|4704.49
05:45:00|4704.48
05:45:01|4704.48
05:45:03|4704.49
05:45:04|4704.48
05:45:05|4704.48
05:45:05|4704.49
05:45:08|4704.48
05:45:08|4704.49
05:45:09|4704.49
05:45:10|4704.48
05:45:11|4705.
05:45:12|4705.17
05:45:13|4705.17
05:45:14|4705.18
05:45:15|4705.17
05:45:16|4705.17
05:45:17|4705.17
05:45:18|4705.17
05:45:19|4705.17
05:45:20|4705.17
05:45:21|4705.17
05:45:22|4705.17
05:45:23|4705.17
05:45:24|4705.17
05:45:25|4705.17
05:45:26|4705.17
05:45:27|4705.18
05:45:28|4705.17
05:45:29|4705.18
05:45:30|4705.18
05:45:31|4705.17
05:45:32|4705.18
05:45:33|4705.08
05:45:34|4705.08
05:45:35|4705.08
05:45:36|4705.07
05:45:37|4705.08
05:45:38|4705.08
05:45:40|4705.09
05:45:41|4705.08
05:45:42|4705.09
05:45:43|4705.1
05:45:44|4705.09
05:45:45|4705.11
05:45:46|4705.16
05:45:48|4705.17
05:45:49|4705.18
05:45:51|4705.17
05:45:52|4705.18
05:45:54|4705.24
05:45:54|4705.24
05:45:56|4705.24
05:45:57|4705.26
05:45:57|4705.26
05:45:59|4705.26
05:46:00|4705.31
05:46:01|4705.32
05:46:01|4705.26
05:46:03|4704.58
05:46:05|4704.57
05:46:05|4704.57
05:46:06|4704.57
05:46:07|4704.58
05:46:08|4704.58
05:46:09|4704.57
05:46:10|4704.58
05:46:11|4704.57
05:46:12|4704.58
05:46:13|4704.58
05:46:14|4704.58
05:46:16|4704.58
05:46:16|4704.58
05:46:17|4704.58
05:46:19|4704.58
05:46:19|4704.58
05:46:21|4704.57
05:46:21|4704.58
05:46:22|4704.58
05:46:24|4704.59
05:46:25|4704.64
05:46:25|4704.65
05:46:26|4704.65
05:46:27|4704.76
05:46:28|4704.9
05:46:30|4704.92
05:46:30|4705.
05:46:31|4705.
05:46:33|4704.99
05:46:33|4705.17
05:46:34|4705.17
05:46:35|4705.17
05:46:37|4705.17
05:46:38|4705.17
05:46:38|4705.18
05:46:40|4705.17
05:46:40|4705.17
05:46:41|4705.18
05:46:42|4705.18
05:46:43|4705.22
05:46:45|4705.22
05:46:46|4705.23
05:46:48|4705.41
05:46:50|4705.41
05:46:50|4705.41
05:46:52|4705.41
05:46:53|4705.41
05:46:54|4705.42
05:46:55|4705.41
05:46:56|4705.42
05:46:57|4705.42
05:46:59|4705.43
05:46:59|4705.42
05:47:01|4705.43
05:47:02|4705.43
05:47:03|4705.45
05:47:04|4705.45
05:47:04|4705.45
05:47:06|4705.75
05:47:07|4707.47
05:47:08|4707.38
05:47:09|4707.38
05:47:10|4708.
05:47:11|4708.75
05:47:12|4708.83
05:47:13|4708.83
05:47:14|4709.03
05:47:15|4709.03
05:47:16|4709.25
05:47:17|4709.35
05:47:18|4709.42
05:47:19|4709.53
05:47:20|4709.53
05:47:21|4709.54
05:47:22|4709.6
05:47:23|4709.87
05:47:24|4709.88
05:47:25|4709.88
05:47:26|4708.34
05:47:27|4707.17
05:47:28|4707.17
05:47:29|4707.42
05:47:30|4706.85
05:47:31|4706.36
05:47:32|4706.35
05:47:33|4706.36
05:47:34|4706.36
05:47:35|4706.35
05:47:36|4705.24
05:47:37|4705.23
05:47:38|4705.24
05:47:39|4705.24
05:47:40|4705.27
05:47:41|4705.28
05:47:42|4705.27
05:47:43|4705.27
05:47:44|4705.28
05:47:45|4705.27
05:47:47|4705.36
05:47:48|4705.47
05:47:50|4705.36
05:47:50|4705.47
05:47:51|4705.45
05:47:52|4705.46
05:47:54|4705.45
05:47:54|4705.37
05:47:55|4705.37
05:47:56|4705.37
05:47:57|4705.37
05:47:58|4705.36
05:48:00|4705.37
05:48:01|4705.36
05:48:03|4705.36
05:48:04|4705.36
05:48:05|4705.36
05:48:07|4705.36
05:48:08|4705.35
05:48:08|4705.01
05:48:10|4705.
05:48:10|4705.01
05:48:12|4705.
05:48:13|4705.
05:48:14|4704.6
05:48:15|4704.6
05:48:16|4704.59
05:48:17|4704.6
05:48:18|4704.6
05:48:19|4704.6
05:48:20|4704.59
05:48:21|4704.6
05:48:22|4704.6
05:48:23|4704.6
05:48:24|4707.01
05:48:25|4706.58
05:48:26|4706.97
05:48:27|4707.16
05:48:28|4707.16
05:48:29|4707.28
05:48:30|4707.39
05:48:31|4707.59
05:48:32|4708.29
05:48:33|4709.03
05:48:34|4708.88
05:48:35|4708.94
05:48:36|4707.87
05:48:37|4707.98
05:48:38|4707.99
05:48:39|4707.99
05:48:40|4707.98
05:48:41|4707.99
05:48:42|4707.99
05:48:43|4707.98
05:48:44|4707.98
05:48:45|4708.
05:48:47|4708.01
05:48:48|4708.55
05:48:50|4708.55
05:48:51|4708.55
05:48:53|4709.28
05:48:53|4709.28
05:48:56|4709.29
05:48:56|4708.66
05:48:58|4708.66
05:48:58|4708.55
05:48:59|4708.41
05:49:00|4707.48
05:49:01|4707.98
05:49:02|4707.67
05:49:03|4707.66
05:49:04|4707.66
05:49:05|4707.67
05:49:06|4707.66
05:49:07|4707.66
05:49:08|4707.67
05:49:10|4707.67
05:49:11|4707.66
05:49:12|4707.68
05:49:14|4707.67
05:49:15|4707.66
05:49:15|4707.66
05:49:17|4707.67
05:49:17|4707.88
05:49:19|4707.91
05:49:20|4708.62
05:49:21|4708.59
05:49:22|4708.63
05:49:23|4708.62
05:49:24|4708.99
05:49:25|4708.99
05:49:26|4709.
05:49:27|4708.99
05:49:28|4708.99
05:49:29|4708.99
05:49:30|4708.99
05:49:31|4709.
05:49:32|4708.99
05:49:33|4708.99
05:49:34|4708.99
05:49:35|4709.
05:49:36|4708.99
05:49:37|4709.
05:49:38|4709.
05:49:38|4709.
05:49:39|4709.13
05:49:41|4709.12
05:49:41|4709.13
05:49:43|4708.62
05:49:44|4708.
05:49:44|4707.71
05:49:46|4707.71
05:49:47|4707.71
05:49:49|4707.71
05:49:50|4707.71
05:49:52|4707.71
05:49:53|4707.71
05:49:54|4707.71
05:49:55|4707.72
05:49:56|4707.71
05:49:57|4707.71
05:49:58|4707.71
05:49:59|4707.71
05:50:00|4708.09
05:50:02|4708.08
05:50:04|4708.08
05:50:04|4707.85
05:50:06|4707.85
05:50:06|4707.85
05:50:07|4707.86
05:50:09|4707.85
05:50:09|4707.85
05:50:11|4707.72
05:50:12|4707.73
05:50:13|4707.72
05:50:14|4707.73
05:50:15|4707.72
05:50:16|4707.71
05:50:17|4707.72
05:50:18|4707.72
05:50:19|4707.85
05:50:20|4708.08
05:50:21|4708.09
05:50:22|4708.08
05:50:23|4708.99
05:50:24|4708.99
05:50:25|4709.
05:50:26|4709.
05:50:27|4709.
05:50:28|4709.
05:50:29|4708.99
05:50:30|4709.
05:50:31|4709.
05:50:32|4709.
05:50:33|4709.
05:50:34|4709.01
05:50:35|4709.01
05:50:36|4709.51
05:50:37|4709.5
05:50:38|4709.5
05:50:39|4709.51
05:50:40|4709.5
05:50:41|4709.48
05:50:42|4709.49
05:50:43|4709.53
05:50:44|4710.1
05:50:45|4709.82
05:50:46|4709.82
05:50:47|4709.82
05:50:49|4709.82
05:50:51|4709.82
05:50:51|4709.88
05:50:53|4709.89
05:50:54|4709.95
05:50:56|4709.94
05:50:57|4709.94
05:50:58|4709.94
05:50:59|4709.94
05:51:01|4709.94
05:51:01|4710.19
05:51:03|4710.19
05:51:04|4710.03
05:51:05|4710.04
05:51:06|4709.94
05:51:07|4709.94
05:51:08|4710.04
05:51:09|4710.04
05:51:10|4710.04
05:51:11|4710.04
05:51:12|4710.04
05:51:13|4710.05
05:51:14|4710.04
05:51:15|4710.04
05:51:16|4710.04
05:51:17|4710.05
05:51:18|4710.04
05:51:19|4710.05
05:51:20|4710.05
05:51:21|4710.04
05:51:22|4710.49
05:51:23|4710.58
05:51:24|4710.95
05:51:25|4710.95
05:51:26|4710.96
05:51:27|4710.96
05:51:29|4710.96
05:51:30|4710.96
05:51:31|4710.95
05:51:32|4710.96
05:51:33|4710.95
05:51:35|4710.95
05:51:35|4710.95
05:51:36|4710.74
05:51:37|4710.73
05:51:38|4710.5
05:51:39|4710.5
05:51:40|4710.5
05:51:41|4710.5
05:51:42|4710.41
05:51:43|4710.54
05:51:44|4710.54
05:51:45|4710.55
05:51:46|4710.55
05:51:47|4709.76
05:51:48|4709.5
05:51:49|4709.49
05:51:51|4709.5
05:51:52|4709.5
05:51:54|4709.5
05:51:55|4709.25
05:51:57|4709.42
05:51:58|4709.42
05:51:59|4709.42
05:52:00|4709.42
05:52:02|4709.42
05:52:02|4709.42
05:52:03|4709.42
05:52:05|4709.42
05:52:07|4709.15
05:52:08|4709.15
05:52:09|4709.21
05:52:10|4709.21
05:52:11|4709.2
05:52:12|4709.2
05:52:13|4709.2
05:52:14|4709.2
05:52:15|4709.
05:52:16|4708.89
05:52:17|4708.89
05:52:17|4708.89
05:52:19|4708.9
05:52:20|4708.91
05:52:20|4708.91
05:52:22|4708.9
05:52:23|4708.9
05:52:24|4708.91
05:52:25|4708.91
05:52:25|4708.91
05:52:27|4708.91
05:52:28|4708.91
05:52:29|4708.9
05:52:29|4708.9
05:52:31|4708.9
05:52:32|4708.87
05:52:33|4708.88
05:52:33|4708.88
05:52:35|4708.87
05:52:35|4708.87
05:52:36|4708.87
05:52:38|4708.87
05:52:38|4708.95
05:52:40|4708.95
05:52:41|4708.35
05:52:42|4708.62
05:52:43|4708.12
05:52:44|4708.12
05:52:45|4708.12
05:52:46|4708.12
05:52:47|4708.12
05:52:48|4708.11
05:52:49|4708.12
05:52:50|4708.12
05:52:52|4708.12
05:52:54|4709.6
05:52:55|4710.48
05:52:56|4710.48
05:52:57|4710.48
05:52:59|4710.48
05:53:00|4710.48
05:53:01|4710.49
05:53:03|4710.49
05:53:04|4710.49
05:53:06|4710.49
05:53:06|4710.49
05:53:08|4710.48
05:53:09|4710.49
05:53:10|4710.48
05:53:11|4710.48
05:53:12|4710.48
05:53:13|4711.08
05:53:14|4711.38
05:53:15|4712.26
05:53:16|4712.26
05:53:17|4712.04
05:53:18|4711.87
05:53:19|4711.87
05:53:20|4711.95
05:53:21|4711.96
05:53:22|4711.96
05:53:23|4712.09
05:53:24|4711.96
05:53:25|4712.03
05:53:26|4711.61
05:53:27|4711.51
05:53:28|4711.44
05:53:29|4710.5
05:53:30|4709.01
05:53:31|4709.1
05:53:32|4709.1
05:53:33|4708.1
05:53:34|4707.
05:53:35|4707.01
05:53:36|4705.88
05:53:37|4706.01
05:53:38|4706.05
05:53:39|4706.43
05:53:40|4706.27
05:53:41|4706.28
05:53:42|4706.27
05:53:43|4706.27
05:53:44|4706.28
05:53:45|4706.43
05:53:46|4706.21
05:53:47|4706.21
05:53:48|4705.52
05:53:49|4705.5
05:53:50|4705.51
05:53:51|4705.51
05:53:53|4705.51
05:53:54|4706.31
05:53:56|4707.45
05:53:57|4707.21
05:53:58|4707.22
05:53:59|4707.22
05:53:59|4707.03
05:54:01|4706.78
05:54:02|4706.78
05:54:03|4706.77
05:54:04|4706.78
05:54:05|4706.77
05:54:06|4706.77
05:54:06|4706.53
05:54:08|4706.53
05:54:09|4706.76
05:54:10|4706.77
05:54:12|4706.77
05:54:12|4706.76
05:54:14|4706.76
05:54:15|4706.77
05:54:16|4706.77
05:54:17|4706.76
05:54:18|4706.76
05:54:19|4706.76
05:54:20|4706.54
05:54:21|4706.62
05:54:22|4706.62
05:54:23|4706.57
05:54:24|4706.57
05:54:25|4706.57
05:54:25|4706.56
05:54:26|4706.58
05:54:28|4706.58
05:54:29|4706.57
05:54:30|4706.58
05:54:32|4706.57
05:54:33|4706.76
05:54:34|4706.54
05:54:34|4706.22
05:54:35|4706.22
05:54:36|4706.21
05:54:37|4706.
05:54:38|4705.96
05:54:39|4705.39
05:54:41|4705.38
05:54:42|4705.38
05:54:42|4705.38
05:54:44|4705.38
05:54:44|4706.61
05:54:46|4707.71
05:54:46|4707.71
05:54:47|4707.72
05:54:48|4707.71
05:54:49|4707.72
05:54:50|4707.71
05:54:51|4707.79
05:54:54|4707.78
05:54:54|4707.78
05:54:56|4707.79
05:54:57|4707.78
05:54:58|4707.78
05:54:59|4707.78
05:55:00|4708.
05:55:01|4708.34
05:55:02|4708.34
05:55:03|4708.34
05:55:05|4707.95
05:55:06|4707.94
05:55:07|4707.94
05:55:07|4707.77
05:55:09|4707.77
05:55:10|4707.76
05:55:11|4708.
05:55:12|4707.27
05:55:13|4707.5
05:55:14|4707.31
05:55:16|4707.31
05:55:17|4707.36
05:55:18|4707.67
05:55:18|4707.66
05:55:20|4707.7
05:55:20|4707.69
05:55:21|4707.69
05:55:22|4707.69
05:55:24|4707.7
05:55:25|4707.75
05:55:26|4707.75
05:55:27|4707.7
05:55:28|4707.23
05:55:29|4707.65
05:55:30|4707.65
05:55:31|4707.43
05:55:32|4707.42
05:55:33|4707.42
05:55:34|4707.59
05:55:35|4707.65
05:55:36|4707.65
05:55:37|4707.65
05:55:38|4707.65
05:55:39|4707.65
05:55:40|4707.68
05:55:41|4707.68
05:55:42|4707.68
05:55:43|4707.69
05:55:44|4707.68
05:55:46|4707.42
05:55:47|4706.84
05:55:48|4706.83
05:55:49|4706.83
05:55:50|4706.59
05:55:52|4706.93
05:55:52|4706.92
05:55:54|4706.57
05:55:55|4706.3
05:55:57|4706.29
05:55:59|4706.19
05:55:59|4706.18
05:56:01|4706.53
05:56:02|4706.54
05:56:04|4706.14
05:56:04|4706.22
05:56:06|4705.37
05:56:07|4705.26
05:56:07|4705.26
05:56:09|4705.27
05:56:09|4705.17
05:56:11|4705.17
05:56:12|4705.02
05:56:12|4705.02
05:56:13|4705.03
05:56:15|4705.02
05:56:15|4705.02
05:56:16|4705.03
05:56:17|4705.26
05:56:19|4705.48
05:56:20|4705.27
05:56:21|4705.19
05:56:22|4705.2
05:56:23|4705.26
05:56:24|4706.26
05:56:25|4706.67
05:56:26|4706.43
05:56:27|4706.43
05:56:28|4707.45
05:56:29|4707.45
05:56:30|4707.54
05:56:31|4707.4
05:56:32|4707.4
05:56:33|4707.41
05:56:35|4707.51
05:56:35|4707.51
05:56:36|4707.76
05:56:37|4707.51
05:56:38|4707.11
05:56:39|4707.12
05:56:40|4707.12
05:56:41|4707.
05:56:42|4706.68
05:56:43|4706.68
05:56:44|4706.46
05:56:45|4706.46
05:56:46|4706.46
05:56:47|4706.82
05:56:48|4706.7
05:56:49|4706.86
05:56:50|4706.86
05:56:51|4706.73
05:56:52|4706.72
05:56:53|4706.73
05:56:55|4706.72
05:56:57|4706.49
05:56:58|4706.49
05:56:59|4706.71
05:57:00|4706.71
05:57:00|4706.71
05:57:01|4706.71
05:57:03|4706.61
05:57:04|4706.66
05:57:05|4706.66
05:57:06|4706.66
05:57:07|4706.2
05:57:08|4706.2
05:57:09|4706.2
05:57:10|4706.2
05:57:11|4706.17
05:57:12|4706.16
05:57:13|4706.17
05:57:14|4706.17
05:57:15|4706.1
05:57:16|4706.09
05:57:17|4706.1
05:57:18|4706.1
05:57:20|4706.09
05:57:20|4706.09
05:57:21|4706.06
05:57:22|4706.05
05:57:23|4706.05
05:57:24|4706.05
05:57:25|4705.91
05:57:27|4705.91
05:57:27|4705.92
05:57:28|4706.02
05:57:29|4706.02
05:57:30|4705.95
05:57:31|4705.94
05:57:32|4705.94
05:57:34|4705.95
05:57:35|4705.94
05:57:36|4705.95
05:57:36|4705.95
05:57:38|4705.94
05:57:39|4705.94
05:57:40|4706.03
05:57:41|4706.04
05:57:41|4706.03
05:57:42|4706.03
05:57:44|4706.03
05:57:44|4706.04
05:57:45|4706.04
05:57:46|4706.03
05:57:48|4706.04
05:57:48|4706.04
05:57:50|4705.96
05:57:50|4705.95
05:57:51|4705.96
05:57:52|4705.96
05:57:53|4705.95
05:57:54|4705.95
05:57:57|4705.94
05:57:58|4705.95
05:58:00|4705.95
05:58:01|4705.95
05:58:02|4705.95
05:58:04|4705.49
05:58:05|4705.39
05:58:06|4705.39
05:58:07|4705.39
05:58:08|4705.39
05:58:09|4705.39
05:58:10|4705.39
05:58:11|4705.27
05:58:12|4705.27
05:58:14|4705.
05:58:15|4705.
05:58:15|4704.81
05:58:17|4704.81
05:58:19|4704.81
05:58:20|4704.8
05:58:21|4705.
05:58:21|4705.39
05:58:23|4706.02
05:58:24|4706.02
05:58:25|4705.91
05:58:26|4705.92
05:58:27|4705.65
05:58:28|4705.07
05:58:28|4705.07
05:58:30|4704.6
05:58:31|4704.61
05:58:32|4705.
05:58:33|4704.86
05:58:34|4704.86
05:58:35|4704.86
05:58:36|4704.86
05:58:37|4704.86
05:58:38|4704.85
05:58:38|4704.6
05:58:40|4704.72
05:58:41|4704.72
05:58:42|4704.96
05:58:43|4704.95
05:58:44|4704.95
05:58:45|4704.74
05:58:46|4704.53
05:58:46|4704.52
05:58:48|4704.88
05:58:49|4704.86
05:58:50|4704.77
05:58:51|4704.76
05:58:52|4704.76
05:58:53|4704.82
05:58:54|4704.82
05:58:55|4704.82
05:58:55|4704.89
05:58:58|4704.95
05:59:00|4704.89
05:59:01|4704.89
05:59:02|4704.53
05:59:03|4704.54
05:59:05|4704.55
05:59:06|4704.46
05:59:08|4704.55
05:59:09|4704.68
05:59:10|4704.48
05:59:11|4704.47
05:59:12|4704.47
05:59:13|4704.48
05:59:14|4704.48
05:59:15|4704.48
05:59:16|4704.48
05:59:17|4704.47
05:59:18|4704.47
05:59:19|4704.47
05:59:20|4704.48
05:59:21|4704.45
05:59:22|4704.45
05:59:23|4704.46
05:59:24|4704.45
05:59:25|4704.5
05:59:27|4704.89
05:59:28|4704.88
05:59:28|4704.88
05:59:30|4704.76
05:59:31|4704.88
05:59:32|4704.88
05:59:33|4704.77
05:59:34|4704.87
05:59:35|4704.87
05:59:36|4704.87
05:59:37|4704.87
05:59:39|4704.88
05:59:39|4704.86
05:59:40|4704.87
05:59:43|4704.88
05:59:43|4704.87
05:59:44|4704.82
05:59:45|4704.79
05:59:46|4704.87
05:59:47|4704.82
05:59:48|4704.77
05:59:49|4704.81
05:59:50|4704.81
05:59:51|4704.81
05:59:52|4702.32
05:59:53|4701.78
05:59:54|4702.07
05:59:55|4701.75
05:59:56|4701.34
05:59:57|4700.69
05:59:59|4700.69
06:00:01|4701.07
06:00:02|4701.56
06:00:03|4702.75
06:00:04|4701.63
06:00:05|4701.58
06:00:07|4701.75
06:00:08|4701.57
06:00:09|4701.18
06:00:10|4701.27
06:00:12|4701.09
06:00:13|4701.58
06:00:13|4702.15
06:00:16|4702.16
06:00:16|4702.27
06:00:17|4702.27
06:00:18|4702.69
06:00:19|4702.67
06:00:20|4702.56
06:00:21|4702.68
06:00:22|4702.67
06:00:23|4702.53
06:00:24|4702.53
06:00:25|4702.53
06:00:26|4702.53
06:00:27|4702.53
06:00:28|4702.53
06:00:29|4702.52
06:00:30|4702.52
06:00:31|4701.33
06:00:33|4701.32
06:00:33|4701.33
06:00:34|4701.33
06:00:36|4700.93
06:00:36|4700.93
06:00:38|4700.69
06:00:38|4700.68
06:00:40|4700.69
06:00:41|4700.69
06:00:41|4700.69
06:00:42|4700.68
06:00:44|4700.69
06:00:44|4700.69
06:00:45|4700.68
06:00:46|4700.16
06:00:47|4700.61
06:00:49|4700.61
06:00:50|4700.61
06:00:51|4700.6
06:00:52|4700.61
06:00:53|4700.91
06:00:54|4700.91
06:00:55|4700.94
06:00:56|4701.13
06:00:57|4701.13
06:00:58|4701.13
06:00:59|4701.13
06:01:01|4701.12
06:01:02|4701.12
06:01:03|4701.1
06:01:05|4701.1
06:01:06|4701.09
06:01:07|4700.99
06:01:08|4701.
06:01:09|4701.
06:01:10|4701.
06:01:11|4700.99
06:01:12|4700.63
06:01:13|4700.56
06:01:14|4700.46
06:01:15|4700.46
06:01:17|4700.68
06:01:18|4700.77
06:01:19|4700.77
06:01:20|4700.77
06:01:21|4700.69
06:01:22|4700.74
06:01:23|4700.74
06:01:24|4700.73
06:01:25|4700.73
06:01:26|4700.74
06:01:27|4700.73
06:01:28|4700.73
06:01:29|4700.73
06:01:30|4700.73
06:01:31|4700.56
06:01:33|4700.56
06:01:33|4700.56
06:01:34|4700.56
06:01:35|4700.55
06:01:36|4700.56
06:01:37|4700.55
06:01:38|4700.55
06:01:39|4700.55
06:01:40|4700.55
06:01:41|4700.56
06:01:42|4700.56
06:01:43|4700.56
06:01:44|4700.56
06:01:45|4700.55
06:01:46|4700.56
06:01:47|4700.56
06:01:49|4700.55
06:01:49|4700.71
06:01:50|4700.71
06:01:51|4700.72
06:01:52|4700.72
06:01:53|4700.71
06:01:54|4700.71
06:01:55|4700.72
06:01:57|4700.72
06:01:57|4700.71
06:01:58|4700.71
06:02:00|4700.71
06:02:02|4700.71
06:02:03|4700.56
06:02:04|4700.55
06:02:06|4700.55
06:02:07|4700.55
06:02:09|4700.67
06:02:09|4700.68
06:02:10|4701.2
06:02:12|4702.46
06:02:13|4702.02
06:02:14|4702.02
06:02:14|4702.
06:02:16|4701.94
06:02:16|4702.01
06:02:17|4702.23
06:02:18|4702.24
06:02:20|4702.24
06:02:21|4702.66
06:02:21|4702.67
06:02:23|4702.79
06:02:24|4701.71
06:02:25|4701.71
06:02:25|4701.73
06:02:26|4701.73
06:02:27|4701.68
06:02:28|4701.79
06:02:30|4701.79
06:02:30|4701.89
06:02:32|4701.89
06:02:32|4701.88
06:02:33|4702.08
06:02:34|4702.04
06:02:36|4701.64
06:02:37|4701.97
06:02:37|4701.78
06:02:38|4701.57
06:02:40|4701.56
06:02:41|4701.57
06:02:41|4701.56
06:02:43|4701.57
06:02:44|4701.57
06:02:44|4701.56
06:02:46|4701.56
06:02:47|4701.57
06:02:47|4701.57
06:02:48|4701.56
06:02:50|4701.57
06:02:50|4701.57
06:02:52|4700.83
06:02:53|4701.03
06:02:54|4700.81
06:02:55|4700.87
06:02:56|4700.87
06:02:57|4700.97
06:02:58|4700.98
06:02:59|4700.98
06:03:00|4700.98
06:03:02|4700.98
06:03:03|4700.97
06:03:05|4700.97
06:03:06|4701.11
06:03:07|4700.09
06:03:09|4700.53
06:03:10|4700.32
06:03:11|4700.32
06:03:12|4700.33
06:03:13|4699.59
06:03:14|4698.07
06:03:16|4698.06
06:03:17|4698.04
06:03:18|4697.9
06:03:18|4697.94
06:03:21|4697.94
06:03:21|4698.95
06:03:23|4698.96
06:03:24|4698.95
06:03:25|4698.96
06:03:26|4698.95
06:03:27|4698.96
06:03:28|4698.96
06:03:29|4698.96
06:03:30|4698.96
06:03:31|4699.14
06:03:32|4699.09
06:03:33|4699.02
06:03:34|4699.25
06:03:35|4699.26
06:03:36|4699.26
06:03:37|4699.26
06:03:38|4700.
06:03:39|4699.99
06:03:40|4699.99
06:03:41|4699.76
06:03:42|4699.77
06:03:43|4699.77
06:03:44|4699.74
06:03:45|4699.74
06:03:46|4699.75
06:03:47|4699.75
06:03:48|4699.74
06:03:49|4699.74
06:03:50|4699.75
06:03:51|4699.75
06:03:52|4699.75
06:03:53|4699.75
06:03:54|4699.75
06:03:55|4699.75
06:03:56|4699.74
06:03:57|4699.75
06:03:58|4699.26
06:03:59|4699.26
06:04:00|4699.26
06:04:01|4699.1
06:04:03|4699.11
06:04:04|4699.
06:04:05|4698.78
06:04:06|4701.18
06:04:07|4700.92
06:04:09|4700.92
06:04:10|4700.93
06:04:11|4700.92
06:04:12|4700.93
06:04:13|4700.92
06:04:14|4700.93
06:04:15|4700.92
06:04:16|4700.93
06:04:17|4700.92
06:04:18|4700.78
06:04:19|4700.9
06:04:20|4700.91
06:04:21|4700.68
06:04:22|4700.68
06:04:23|4700.69
06:04:24|4700.85
06:04:25|4700.4
06:04:26|4700.67
06:04:27|4700.54
06:04:28|4700.54
06:04:29|4700.55
06:04:31|4700.56
06:04:32|4700.55
06:04:33|4700.56
06:04:34|4700.57
06:04:35|4700.57
06:04:36|4700.57
06:04:37|4700.57
06:04:38|4700.46
06:04:39|4700.01
06:04:39|4699.29
06:04:40|4699.28
06:04:42|4698.82
06:04:43|4698.82
06:04:44|4698.81
06:04:45|4698.81
06:04:46|4698.81
06:04:47|4698.82
06:04:48|4698.82
06:04:48|4699.07
06:04:49|4699.05
06:04:51|4699.05
06:04:52|4699.05
06:04:53|4699.06
06:04:54|4699.06
06:04:55|4699.05
06:04:56|4699.06
06:04:56|4698.53
06:04:58|4697.29
06:04:59|4697.39
06:04:59|4697.99
06:05:01|4697.98
06:05:01|4697.96
06:05:04|4697.97
06:05:05|4697.96
06:05:06|4697.96
06:05:08|4697.97
06:05:09|4697.98
06:05:10|4698.27
06:05:12|4698.04
06:05:13|4699.05
06:05:13|4699.24
06:05:15|4699.25
06:05:16|4699.99
06:05:17|4699.99
06:05:18|4699.99
06:05:19|4700.
06:05:20|4700.
06:05:21|4699.99
06:05:22|4700.
06:05:23|4699.99
06:05:24|4699.99
06:05:25|4699.99
06:05:26|4699.99
06:05:27|4700.
06:05:29|4699.99
06:05:29|4701.31
06:05:30|4702.67
06:05:31|4702.67
06:05:32|4702.69
06:05:33|4703.
06:05:35|4703.45
06:05:36|4703.44
06:05:36|4703.53
06:05:37|4703.53
06:05:39|4703.76
06:05:39|4704.19
06:05:40|4704.18
06:05:41|4704.18
06:05:42|4704.19
06:05:43|4704.19
06:05:44|4704.18
06:05:46|4704.19
06:05:46|4704.19
06:05:47|4704.19
06:05:48|4704.19
06:05:50|4704.33
06:05:51|4704.78
06:05:51|4704.82
06:05:52|4704.82
06:05:54|4704.82
06:05:54|4704.81
06:05:55|4704.27
06:05:57|4704.27
06:05:58|4704.27
06:05:58|4704.27
06:05:59|4704.26
06:06:00|4704.43
06:06:01|4704.49
06:06:02|4704.49
06:06:04|4704.66
06:06:06|4704.66
06:06:08|4704.67
06:06:09|4704.67
06:06:10|4704.66
06:06:11|4704.66
06:06:12|4704.66
06:06:12|4704.67
06:06:14|4705.73
06:06:15|4705.73
06:06:16|4705.73
06:06:17|4705.73
06:06:18|4705.73
06:06:19|4705.95
06:06:20|4705.95
06:06:21|4705.96
06:06:22|4705.96
06:06:23|4705.96
06:06:24|4705.95
06:06:25|4705.96
06:06:26|4705.95
06:06:27|4705.95
06:06:28|4706.06
06:06:29|4706.05
06:06:30|4706.06
06:06:31|4706.05
06:06:32|4706.08
06:06:33|4706.07
06:06:34|4706.07
06:06:35|4705.31
06:06:36|4705.31
06:06:37|4705.31
06:06:38|4705.32
06:06:39|4705.32
06:06:40|4705.32
06:06:41|4705.31
06:06:42|4705.32
06:06:43|4705.32
06:06:44|4705.73
06:06:45|4705.67
06:06:46|4705.67
06:06:47|4705.66
06:06:48|4705.66
06:06:49|4705.67
06:06:50|4705.67
06:06:52|4705.79
06:06:52|4705.78
06:06:54|4705.94
06:06:54|4705.94
06:06:55|4705.93
06:06:57|4705.93
06:06:58|4705.93
06:06:58|4705.94
06:07:00|4705.94
06:07:00|4705.93
06:07:02|4705.93
06:07:03|4705.94
06:07:05|4705.93
06:07:07|4705.93
06:07:09|4705.93
06:07:09|4705.93
06:07:11|4705.93
06:07:12|4705.93
06:07:14|4705.94
06:07:15|4705.93
06:07:16|4705.93
06:07:17|4705.93
06:07:18|4705.94
06:07:19|4705.94
06:07:20|4705.93
06:07:21|4704.2
06:07:22|4704.2
06:07:24|4704.2
06:07:26|4704.19
06:07:26|4704.19
06:07:28|4704.2
06:07:28|4702.8
06:07:30|4703.26
06:07:31|4703.15
06:07:32|4703.16
06:07:33|4703.15
06:07:34|4703.15
06:07:35|4703.13
06:07:36|4703.13
06:07:37|4703.13
06:07:38|4703.14
06:07:39|4703.14
06:07:40|4703.13
06:07:41|4703.13
06:07:42|4704.66
06:07:43|4705.06
06:07:44|4705.32
06:07:45|4705.85
06:07:46|4705.35
06:07:47|4705.35
06:07:48|4705.35
06:07:49|4705.35
06:07:50|4704.88
06:07:51|4704.88
06:07:52|4704.88
06:07:53|4704.88
06:07:54|4704.89
06:07:55|4704.89
06:07:56|4704.89
06:07:57|4704.89
06:07:58|4705.86
06:07:59|4705.86
06:08:00|4705.86
06:08:01|4705.62
06:08:02|4704.4
06:08:03|4704.98
06:08:04|4704.98
06:08:05|4705.24
06:08:07|4705.07
06:08:08|4705.06
06:08:10|4704.86
06:08:11|4704.83
06:08:12|4704.83
06:08:13|4704.83
06:08:14|4704.87
06:08:15|4704.87
06:08:16|4704.86
06:08:17|4704.87
06:08:18|4704.86
06:08:19|4704.86
06:08:20|4704.87
06:08:21|4704.86
06:08:23|4704.87
06:08:24|4704.87
06:08:25|4704.87
06:08:26|4704.87
06:08:26|4704.86
06:08:28|4704.86
06:08:29|4704.86
06:08:31|4704.86
06:08:31|4704.87
06:08:32|4704.87
06:08:33|4705.05
06:08:34|4705.05
06:08:35|4705.24
06:08:36|4705.45
06:08:37|4705.81
06:08:38|4705.81
06:08:39|4705.85
06:08:40|4705.86
06:08:41|4705.85
06:08:42|4705.88
06:08:43|4706.43
06:08:44|4706.43
06:08:45|4706.43
06:08:46|4706.43
06:08:47|4706.44
06:08:49|4706.08
06:08:51|4705.99
06:08:51|4705.99
06:08:53|4705.98
06:08:53|4705.99
06:08:54|4705.98
06:08:55|4705.99
06:08:56|4706.02
06:08:57|4706.03
06:08:58|4706.03
06:08:59|4706.02
06:09:00|4706.06
06:09:01|4706.06
06:09:02|4706.06
06:09:03|4707.21
06:09:04|4707.2
06:09:05|4707.2
06:09:07|4707.2
06:09:09|4707.2
06:09:10|4707.21
06:09:11|4707.2
06:09:12|4708.27
06:09:13|4708.32
06:09:14|4708.32
06:09:15|4708.32
06:09:16|4708.33
06:09:17|4708.33
06:09:18|4708.33
06:09:19|4708.33
06:09:20|4708.33
06:09:21|4708.32
06:09:22|4708.32
06:09:23|4708.32
06:09:25|4708.33
06:09:26|4708.32
06:09:27|4708.32
06:09:28|4708.32
06:09:29|4708.13
06:09:30|4708.33
06:09:31|4708.59
06:09:32|4708.59
06:09:33|4708.59
06:09:34|4708.59
06:09:35|4708.59
06:09:36|4708.59
06:09:37|4708.59
06:09:38|4708.6
06:09:39|4708.97
06:09:40|4708.97
06:09:41|4708.97
06:09:42|4708.97
06:09:43|4708.96
06:09:45|4708.97
06:09:45|4709.25
06:09:46|4709.25
06:09:47|4709.26
06:09:48|4709.26
06:09:49|4709.26
06:09:50|4709.27
06:09:51|4709.27
06:09:52|4709.28
06:09:53|4709.27
06:09:54|4709.27
06:09:55|4709.27
06:09:56|4709.05
06:09:57|4709.23
06:09:58|4709.23
06:09:59|4709.24
06:10:00|4709.24
06:10:01|4709.69
06:10:02|4709.69
06:10:03|4709.69
06:10:04|4709.47
06:10:05|4709.7
06:10:06|4709.7
06:10:08|4709.7
06:10:10|4709.71
06:10:11|4709.71
06:10:13|4709.7
06:10:13|4709.51
06:10:14|4709.46
06:10:15|4709.41
06:10:16|4709.41
06:10:17|4709.41
06:10:18|4709.4
06:10:19|4709.4
06:10:20|4708.02
06:10:21|4707.87
06:10:22|4707.87
06:10:23|4707.88
06:10:24|4707.87
06:10:25|4707.63
06:10:26|4707.62
06:10:27|4707.63
06:10:28|4707.63
06:10:30|4707.63
06:10:31|4707.62
06:10:32|4707.63
06:10:33|4707.63
06:10:34|4707.62
06:10:35|4707.63
06:10:36|4708.66
06:10:37|4708.66
06:10:38|4708.67
06:10:39|4708.67
06:10:40|4708.68
06:10:41|4709.58
06:10:42|4709.7
06:10:43|4710.17
06:10:44|4710.68
06:10:45|4710.68
06:10:46|4710.77
06:10:47|4710.77
06:10:48|4710.96
06:10:49|4711.2
06:10:50|4711.2
06:10:51|4711.21
06:10:52|4711.2
06:10:53|4711.2
06:10:54|4711.21
06:10:55|4711.21
06:10:56|4711.21
06:10:57|4711.21
06:10:58|4711.21
06:10:59|4711.22
06:11:00|4711.26
06:11:01|4711.25
06:11:02|4711.25
06:11:03|4711.5
06:11:04|4711.31
06:11:05|4711.13
06:11:06|4711.14
06:11:07|4711.13
06:11:08|4711.21
06:11:10|4711.22
06:11:12|4708.66
06:11:12|4708.86
06:11:14|4708.34
06:11:15|4708.87
06:11:16|4709.05
06:11:17|4709.05
06:11:18|4709.05
06:11:20|4709.05
06:11:21|4709.04
06:11:22|4709.05
06:11:24|4709.05
06:11:25|4709.09
06:11:26|4709.09
06:11:27|4709.
06:11:28|4708.86
06:11:29|4708.28
06:11:30|4708.28
06:11:30|4708.86
06:11:31|4708.86
06:11:32|4708.53
06:11:33|4707.9
06:11:35|4707.9
06:11:36|4708.51
06:11:36|4708.48
06:11:37|4708.7
06:11:39|4708.84
06:11:39|4708.84
06:11:40|4708.75
06:11:41|4708.75
06:11:43|4708.76
06:11:44|4708.75
06:11:44|4709.52
06:11:45|4710.55
06:11:47|4711.17
06:11:48|4711.17
06:11:48|4711.17
06:11:49|4711.16
06:11:51|4711.16
06:11:52|4711.16
06:11:53|4711.17
06:11:54|4711.16
06:11:55|4711.16
06:11:56|4711.17
06:11:57|4711.17
06:11:58|4710.93
06:11:59|4710.96
06:12:00|4710.48
06:12:01|4710.35
06:12:02|4710.35
06:12:03|4710.35
06:12:04|4710.41
06:12:05|4710.41
06:12:07|4710.42
06:12:08|4710.37
06:12:09|4710.37
06:12:11|4710.
06:12:12|4710.08
06:12:13|4710.42
06:12:14|4710.79
06:12:15|4710.79
06:12:17|4710.68
06:12:18|4710.68
06:12:19|4710.68
06:12:20|4710.67
06:12:21|4710.68
06:12:22|4710.39
06:12:23|4710.39
06:12:24|4710.39
06:12:25|4710.38
06:12:26|4710.35
06:12:27|4710.35
06:12:28|4710.33
06:12:29|4709.77
06:12:31|4709.77
06:12:32|4709.77
06:12:33|4709.77
06:12:34|4709.77
06:12:35|4709.77
06:12:35|4709.77
06:12:36|4709.78
06:12:38|4710.37
06:12:39|4710.37
06:12:40|4711.16
06:12:41|4711.16
06:12:42|4711.99
06:12:43|4712.
06:12:44|4712.38
06:12:45|4712.38
06:12:46|4712.39
06:12:47|4712.37
06:12:48|4711.99
06:12:49|4711.79
06:12:50|4711.4
06:12:51|4711.39
06:12:51|4711.17
06:12:53|4711.16
06:12:54|4711.16
06:12:55|4711.05
06:12:56|4711.05
06:12:57|4711.05
06:12:58|4711.18
06:12:59|4711.41
06:13:00|4711.43
06:13:01|4711.42
06:13:02|4711.42
06:13:03|4711.43
06:13:04|4711.43
06:13:05|4711.43
06:13:06|4711.42
06:13:07|4711.17
06:13:08|4711.17
06:13:09|4711.18
06:13:10|4711.18
06:13:12|4711.17
06:13:13|4711.18
06:13:14|4711.2
06:13:15|4711.21
06:13:17|4711.21
06:13:17|4711.44
06:13:19|4711.57
06:13:20|4711.69
06:13:21|4711.69
06:13:22|4711.69
06:13:23|4711.69
06:13:24|4711.7
06:13:25|4711.69
06:13:26|4714.87
06:13:27|4714.62
06:13:28|4714.62
06:13:29|4714.62
06:13:31|4714.86
06:13:31|4714.85
06:13:33|4714.85
06:13:34|4714.85
06:13:34|4714.85
06:13:36|4714.24
06:13:37|4713.47
06:13:38|4713.48
06:13:39|4714.85
06:13:40|4714.84
06:13:41|4714.85
06:13:42|4715.07
06:13:43|4714.66
06:13:44|4714.63
06:13:45|4714.85
06:13:45|4714.85
06:13:47|4714.86
06:13:48|4714.85
06:13:49|4714.85
06:13:50|4714.85
06:13:51|4715.19
06:13:53|4715.2
06:13:53|4714.97
06:13:54|4715.32
06:13:55|4714.07
06:13:56|4714.07
06:13:57|4714.06
06:13:58|4714.06
06:13:59|4714.06
06:14:00|4714.06
06:14:01|4714.04
06:14:02|4715.98
06:14:03|4715.1
06:14:04|4715.1
06:14:05|4715.09
06:14:06|4715.04
06:14:07|4714.76
06:14:08|4714.77
06:14:09|4715.04
06:14:10|4715.04
06:14:12|4715.09
06:14:14|4715.1
06:14:15|4715.1
06:14:15|4715.1
06:14:17|4715.09
06:14:17|4715.09
06:14:18|4715.32
06:14:20|4715.53
06:14:21|4715.53
06:14:21|4715.54
06:14:23|4715.54
06:14:24|4715.54
06:14:25|4715.53
06:14:26|4715.54
06:14:27|4715.54
06:14:28|4715.54
06:14:29|4715.55
06:14:29|4715.54
06:14:31|4715.54
06:14:32|4715.55
06:14:33|4715.55
06:14:34|4715.55
06:14:35|4715.54
06:14:36|4715.55
06:14:37|4715.88
06:14:38|4715.88
06:14:39|4715.94
06:14:40|4715.94
06:14:41|4716.16
06:14:42|4716.17
06:14:43|4716.24
06:14:45|4716.51
06:14:45|4716.51
06:14:46|4716.5
06:14:47|4716.5
06:14:48|4716.5
06:14:49|4716.5
06:14:50|4716.5
06:14:51|4716.51
06:14:52|4716.51
06:14:53|4716.5
06:14:54|4716.57
06:14:55|4716.53
06:14:56|4716.34
06:14:57|4716.34
06:14:58|4716.34
06:14:59|4714.76
06:15:00|4714.76
06:15:01|4714.76
06:15:02|4714.77
06:15:03|4714.76
06:15:04|4714.57
06:15:05|4714.66
06:15:06|4714.66
06:15:07|4714.67
06:15:08|4714.75
06:15:09|4714.98
06:15:10|4715.35
06:15:11|4714.76
06:15:13|4714.75
06:15:14|4714.76
06:15:15|4714.75
06:15:17|4714.94
06:15:19|4714.01
06:15:20|4714.01
06:15:21|4714.01
06:15:22|4714.01
06:15:24|4714.01
06:15:24|4713.78
06:15:26|4713.78
06:15:27|4713.78
06:15:28|4712.29
06:15:29|4712.28
06:15:30|4712.01
06:15:31|4712.01
06:15:31|4712.01
06:15:32|4712.01
06:15:34|4712.
06:15:34|4712.64
06:15:36|4712.64
06:15:37|4712.65
06:15:38|4712.51
06:15:39|4712.51
06:15:40|4712.52
06:15:41|4712.27
06:15:42|4712.26
06:15:43|4712.27
06:15:44|4712.82
06:15:45|4712.36
06:15:46|4712.37
06:15:47|4712.37
06:15:48|4712.37
06:15:49|4712.36
06:15:50|4712.37
06:15:51|4712.37
06:15:52|4712.35
06:15:53|4712.34
06:15:54|4712.28
06:15:56|4712.28
06:15:57|4712.28
06:15:58|4712.01
06:15:59|4712.01
06:16:00|4712.01
06:16:01|4712.01
06:16:02|4712.
06:16:03|4712.01
06:16:04|4712.03
06:16:05|4712.76
06:16:06|4713.71
06:16:07|4713.7
06:16:08|4713.7
06:16:09|4713.71
06:16:10|4713.7
06:16:11|4713.7
06:16:12|4713.71
06:16:13|4714.24
06:16:15|4714.67
06:16:16|4714.66
06:16:18|4714.67
06:16:19|4714.66
06:16:20|4714.74
06:16:21|4714.75
06:16:22|4714.93
06:16:23|4714.93
06:16:24|4714.93
06:16:25|4714.79
06:16:26|4714.25
06:16:27|4714.25
06:16:29|4714.25
06:16:29|4714.24
06:16:31|4714.25
06:16:31|4714.25
06:16:33|4714.25
06:16:34|4714.25
06:16:34|4714.49
06:16:35|4714.49
06:16:36|4714.48
06:16:38|4714.49
06:16:39|4714.76
06:16:40|4714.76
06:16:41|4714.11
06:16:42|4714.03
06:16:43|4714.03
06:16:44|4714.04
06:16:46|4714.03
06:16:47|4714.03
06:16:48|4714.04
06:16:49|4714.04
06:16:50|4714.23
06:16:51|4714.22
06:16:52|4714.22
06:16:53|4714.23
06:16:54|4715.18
06:16:55|4714.85
06:16:56|4714.86
06:16:57|4714.6
06:16:58|4714.61
06:16:59|4714.61
06:17:00|4715.32
06:17:01|4715.08
06:17:02|4715.09
06:17:03|4715.
06:17:04|4714.81
06:17:05|4714.82
06:17:06|4714.81
06:17:07|4714.82
06:17:08|4714.81
06:17:10|4714.81
06:17:11|4714.81
06:17:12|4714.66
06:17:13|4714.66
06:17:14|4714.65
06:17:15|4714.66
06:17:17|4714.66
06:17:18|4714.65
06:17:19|4714.66
06:17:21|4714.65
06:17:22|4714.65
06:17:23|4714.66
06:17:24|4714.66
06:17:25|4714.66
06:17:26|4714.81
06:17:27|4714.81
06:17:28|4715.89
06:17:29|4715.95
06:17:30|4715.95
06:17:32|4715.96
06:17:33|4716.09
06:17:33|4716.1
06:17:35|4716.1
06:17:35|4716.1
06:17:37|4716.1
06:17:38|4716.1
06:17:39|4716.1
06:17:40|4716.1
06:17:41|4716.1
06:17:43|4716.1
06:17:43|4716.1
06:17:45|4716.1
06:17:45|4716.1
06:17:46|4716.1
06:17:47|4716.09
06:17:49|4716.09
06:17:49|4716.09
06:17:50|4716.1
06:17:51|4716.09
06:17:53|4716.1
06:17:53|4716.1
06:17:54|4716.05
06:17:56|4716.05
06:17:57|4716.05
06:17:57|4715.94
06:17:59|4715.95
06:18:00|4715.94
06:18:00|4715.95
06:18:02|4716.1
06:18:03|4716.11
06:18:03|4716.47
06:18:05|4715.98
06:18:05|4715.99
06:18:07|4715.99
06:18:08|4715.99
06:18:09|4715.98
06:18:10|4715.99
06:18:10|4715.99
06:18:11|4715.98
06:18:13|4715.99
06:18:13|4715.95
06:18:15|4715.9
06:18:16|4715.93
06:18:17|4715.97
06:18:19|4715.98
06:18:20|4715.97
06:18:21|4715.98
06:18:22|4715.97
06:18:23|4715.98
06:18:23|4715.94
06:18:25|4715.94
06:18:26|4715.93
06:18:27|4715.94
06:18:28|4714.86
06:18:29|4714.66
06:18:30|4714.65
06:18:31|4714.49
06:18:32|4714.49
06:18:33|4714.3
06:18:34|4714.31
06:18:35|4714.32
06:18:36|4714.31
06:18:37|4714.32
06:18:38|4714.32
06:18:39|4714.32
06:18:40|4714.32
06:18:41|4714.31
06:18:42|4714.31
06:18:43|4714.31
06:18:44|4714.64
06:18:45|4714.65
06:18:46|4714.85
06:18:47|4714.67
06:18:49|4714.66
06:18:50|4714.66
06:18:51|4714.67
06:18:52|4714.66
06:18:53|4714.66
06:18:54|4715.57
06:18:55|4715.24
06:18:57|4714.75
06:18:58|4714.75
06:18:58|4714.75
06:19:00|4714.75
06:19:00|4714.75
06:19:01|4714.74
06:19:03|4714.75
06:19:03|4714.75
06:19:05|4714.75
06:19:06|4714.74
06:19:07|4714.03
06:19:07|4714.5
06:19:09|4714.5
06:19:09|4714.5
06:19:10|4714.02
06:19:12|4714.02
06:19:13|4714.01
06:19:14|4714.02
06:19:15|4714.85
06:19:16|4714.85
06:19:17|4714.85
06:19:19|4714.86
06:19:19|4714.86
06:19:20|4714.86
06:19:21|4714.93
06:19:23|4714.86
06:19:24|4715.
06:19:25|4714.86
06:19:26|4714.87
06:19:27|4715.09
06:19:28|4715.09
06:19:29|4715.19
06:19:30|4715.19
06:19:31|4715.23
06:19:32|4715.24
06:19:33|4715.24
06:19:34|4715.23
06:19:36|4715.21
06:19:38|4715.2
06:19:39|4714.87
06:19:40|4714.91
06:19:41|4714.91
06:19:41|4714.86
06:19:43|4714.87
06:19:43|4714.62
06:19:45|4714.84
06:19:46|4714.63
06:19:46|4714.51
06:19:47|4714.5
06:19:49|4714.33
06:19:49|4714.33
06:19:50|4714.33
06:19:52|4714.33
06:19:53|4714.32
06:19:54|4714.33
06:19:55|4714.25
06:19:56|4714.24
06:19:57|4714.3
06:19:58|4714.29
06:20:00|4715.94
06:20:01|4715.98
06:20:02|4715.97
06:20:03|4716.28
06:20:04|4716.76
06:20:05|4716.61
06:20:06|4716.28
06:20:07|4715.93
06:20:08|4716.27
06:20:10|4715.89
06:20:10|4716.03
06:20:12|4715.94
06:20:12|4715.95
06:20:13|4715.42
06:20:15|4715.41
06:20:16|4715.41
06:20:16|4715.41
06:20:19|4715.42
06:20:19|4715.11
06:20:21|4715.15
06:20:22|4715.15
06:20:23|4715.15
06:20:24|4715.1
06:20:25|4715.09
06:20:27|4715.1
06:20:28|4715.1
06:20:29|4715.09
06:20:30|4714.83
06:20:31|4714.82
06:20:33|4714.82
06:20:33|4713.75
06:20:35|4713.09
06:20:36|4713.68
06:20:37|4713.69
06:20:38|4713.69
06:20:40|4714.18
06:20:41|4714.16
06:20:42|4714.03
06:20:43|4714.07
06:20:44|4713.79
06:20:45|4713.8
06:20:46|4713.68
06:20:47|4713.69
06:20:48|4713.47
06:20:49|4713.48
06:20:49|4713.47
06:20:52|4713.27
06:20:52|4713.21
06:20:53|4713.69
06:20:54|4713.93
06:20:55|4714.48
06:20:56|4715.08
06:20:57|4714.67
06:20:58|4714.86
06:20:59|4714.85
06:21:00|4714.85
06:21:01|4714.97
06:21:02|4714.82
06:21:03|4714.82
06:21:04|4714.67
06:21:05|4714.66
06:21:07|4714.08
06:21:08|4713.49
06:21:09|4713.49
06:21:10|4713.49
06:21:11|4714.08
06:21:12|4714.53
06:21:13|4714.53
06:21:14|4714.31
06:21:15|4714.18
06:21:16|4714.19
06:21:17|4714.19
06:21:18|4714.19
06:21:20|4714.12
06:21:21|4714.12
06:21:22|4714.12
06:21:23|4714.12
06:21:25|4714.12
06:21:26|4715.99
06:21:27|4715.99
06:21:28|4716.1
06:21:29|4715.93
06:21:30|4715.93
06:21:31|4715.06
06:21:32|4715.04
06:21:33|4715.09
06:21:34|4715.1
06:21:35|4715.1
06:21:37|4715.08
06:21:39|4715.07
06:21:40|4715.08
06:21:41|4715.3
06:21:41|4715.23
06:21:42|4715.
06:21:44|4714.88
06:21:44|4715.08
06:21:46|4715.1
06:21:47|4714.95
06:21:48|4714.92
06:21:49|4714.92
06:21:50|4715.31
06:21:51|4714.98
06:21:52|4715.12
06:21:53|4715.08
06:21:54|4715.08
06:21:56|4715.
06:21:56|4713.86
06:21:57|4713.87
06:21:59|4713.5
06:21:59|4713.5
06:22:00|4713.5
06:22:01|4713.03
06:22:02|4712.44
06:22:03|4712.38
06:22:05|4712.01
06:22:05|4712.01
06:22:06|4711.39
06:22:07|4710.72
06:22:08|4711.06
06:22:09|4710.68
06:22:11|4710.68
06:22:12|4710.7
06:22:13|4710.7
06:22:14|4710.7
06:22:15|4710.7
06:22:16|4710.65
06:22:17|4710.64
06:22:18|4710.65
06:22:19|4710.66
06:22:21|4710.66
06:22:22|4710.65
06:22:23|4710.65
06:22:24|4710.64
06:22:25|4710.64
06:22:26|4710.65
06:22:27|4710.66
06:22:28|4710.66
06:22:30|4710.66
06:22:30|4710.65
06:22:32|4710.64
06:22:32|4710.42
06:22:34|4710.14
06:22:35|4710.16
06:22:35|4710.2
06:22:37|4710.17
06:22:38|4710.15
06:22:39|4710.15
06:22:40|4710.14
06:22:41|4710.14
06:22:42|4710.02
06:22:43|4710.15
06:22:44|4710.01
06:22:45|4710.01
06:22:46|4710.01
06:22:47|4710.01
06:22:48|4710.01
06:22:50|4709.99
06:22:50|4709.75
06:22:52|4709.75
06:22:53|4709.81
06:22:54|4709.81
06:22:55|4709.66
06:22:55|4709.68
06:22:56|4709.68
06:22:58|4709.66
06:22:59|4709.67
06:23:00|4709.66
06:23:01|4709.66
06:23:02|4709.66
06:23:03|4709.67
06:23:04|4709.61
06:23:05|4709.62
06:23:05|4709.62
06:23:06|4709.62
06:23:07|4709.62
06:23:09|4710.87
06:23:10|4710.7
06:23:11|4710.71
06:23:12|4710.7
06:23:13|4710.7
06:23:14|4710.7
06:23:15|4710.7
06:23:16|4710.71
06:23:17|4710.72
06:23:18|4710.73
06:23:19|4710.73
06:23:21|4710.73
06:23:23|4710.73
06:23:25|4710.73
06:23:26|4710.72
06:23:28|4710.72
06:23:29|4710.72
06:23:30|4710.72
06:23:31|4710.73
06:23:32|4710.72
06:23:33|4710.72
06:23:34|4710.72
06:23:35|4710.71
06:23:36|4710.33
06:23:38|4709.81
06:23:39|4708.99
06:23:40|4708.77
06:23:41|4708.67
06:23:42|4707.86
06:23:43|4707.88
06:23:44|4707.69
06:23:45|4707.5
06:23:46|4707.32
06:23:47|4707.32
06:23:48|4707.52
06:23:49|4707.51
06:23:50|4707.51
06:23:51|4707.52
06:23:52|4707.51
06:23:53|4707.
06:23:55|4707.52
06:23:56|4707.05
06:23:57|4707.42
06:23:58|4707.41
06:23:59|4707.41
06:24:00|4707.42
06:24:01|4707.42
06:24:02|4708.32
06:24:03|4708.33
06:24:04|4708.34
06:24:05|4708.63
06:24:06|4708.64
06:24:07|4708.64
06:24:09|4708.64
06:24:09|4708.64
06:24:10|4708.63
06:24:11|4708.63
06:24:13|4708.63
06:24:14|4708.64
06:24:15|4708.63
06:24:16|4708.63
06:24:16|4708.63
06:24:17|4708.63
06:24:18|4708.63
06:24:20|4708.63
06:24:20|4708.41
06:24:22|4708.41
06:24:24|4708.41
06:24:25|4708.41
06:24:26|4708.4
06:24:28|4708.41
06:24:29|4708.4
06:24:31|4708.41
06:24:32|4708.41
06:24:33|4708.41
06:24:33|4708.41
06:24:35|4708.4
06:24:36|4708.37
06:24:37|4708.39
06:24:38|4708.39
06:24:39|4708.39
06:24:40|4708.31
06:24:41|4708.31
06:24:42|4708.31
06:24:43|4708.23
06:24:44|4708.23
06:24:45|4708.24
06:24:46|4708.23
06:24:47|4708.23
06:24:48|4708.01
06:24:49|4708.01
06:24:50|4708.01
06:24:51|4708.04
06:24:52|4708.
06:24:53|4708.
06:24:54|4708.01
06:24:55|4708.01
06:24:56|4708.
06:24:57|4708.
06:24:58|4708.63
06:24:59|4708.63
06:25:00|4708.63
06:25:01|4708.63
06:25:02|4708.63
06:25:03|4708.63
06:25:04|4708.41
06:25:05|4708.41
06:25:06|4708.41
06:25:07|4708.42
06:25:08|4708.41
06:25:10|4708.42
06:25:11|4708.41
06:25:12|4708.41
06:25:13|4708.42
06:25:14|4708.42
06:25:14|4708.42
06:25:15|4708.42
06:25:17|4708.18
06:25:17|4708.07
06:25:19|4708.07
06:25:19|4708.07
06:25:21|4708.07
06:25:22|4708.07
06:25:22|4708.07
06:25:25|4708.08
06:25:26|4708.08
06:25:27|4708.04
06:25:29|4708.01
06:25:30|4708.
06:25:30|4707.78
06:25:32|4707.38
06:25:33|4706.98
06:25:34|4706.98
06:25:35|4706.98
06:25:36|4706.93
06:25:36|4706.93
06:25:38|4706.91
06:25:39|4706.39
06:25:40|4706.38
06:25:41|4706.37
06:25:42|4706.04
06:25:43|4706.04
06:25:44|4706.05
06:25:45|4705.53
06:25:46|4705.53
06:25:47|4705.52
06:25:48|4705.53
06:25:49|4705.53
06:25:49|4705.53
06:25:50|4705.53
06:25:52|4705.53
06:25:53|4705.52
06:25:53|4706.13
06:25:55|4706.14
06:25:56|4706.13
06:25:57|4706.14
06:25:57|4706.14
06:25:59|4706.81
06:26:00|4706.81
06:26:00|4706.53
06:26:02|4706.76
06:26:03|4706.46
06:26:03|4706.53
06:26:05|4706.47
06:26:06|4706.01
06:26:07|4706.02
06:26:08|4706.01
06:26:09|4706.01
06:26:09|4706.
06:26:12|4706.
06:26:12|4706.
06:26:13|4705.44
06:26:14|4705.84
06:26:15|4705.52
06:26:16|4705.83
06:26:17|4705.69
06:26:19|4705.63
06:26:20|4705.52
06:26:20|4705.51
06:26:21|4705.51
06:26:23|4705.51
06:26:25|4705.53
06:26:25|4705.53
06:26:26|4705.52
06:26:28|4705.52
06:26:29|4705.53
06:26:31|4705.53
06:26:32|4705.53
06:26:34|4705.52
06:26:35|4705.52
06:26:35|4705.53
06:26:37|4705.52
06:26:37|4705.52
06:26:38|4705.5
06:26:39|4705.51
06:26:40|4705.5
06:26:42|4705.5
06:26:43|4705.5
06:26:44|4705.51
06:26:45|4705.5
06:26:46|4705.51
06:26:47|4705.5
06:26:48|4705.51
06:26:49|4705.98
06:26:51|4706.99
06:26:51|4707.
06:26:52|4707.
06:26:53|4707.
06:26:54|4707.
06:26:55|4706.99
06:26:57|4707.
06:26:58|4707.
06:26:58|4706.99
06:27:00|4706.85
06:27:01|4706.86
06:27:02|4706.86
06:27:02|4706.96
06:27:03|4706.96
06:27:04|4706.97
06:27:05|4706.96
06:27:07|4706.97
06:27:07|4706.96
06:27:09|4706.97
06:27:09|4706.96
06:27:10|4706.87
06:27:12|4706.87
06:27:13|4706.87
06:27:14|4706.86
06:27:14|4706.53
06:27:16|4706.61
06:27:16|4706.62
06:27:17|4706.62
06:27:18|4706.62
06:27:19|4706.62
06:27:20|4706.62
06:27:21|4706.63
06:27:22|4706.64
06:27:23|4706.63
06:27:25|4706.64
06:27:27|4706.41
06:27:28|4705.89
06:27:30|4705.89
06:27:32|4705.9
06:27:33|4705.9
06:27:34|4705.89
06:27:34|4705.89
06:27:35|4705.89
06:27:37|4705.51
06:27:38|4705.51
06:27:39|4705.52
06:27:40|4705.51
06:27:41|4705.52
06:27:42|4705.51
06:27:42|4705.51
06:27:43|4705.51
06:27:45|4705.52
06:27:46|4705.49
06:27:46|4705.49
06:27:48|4705.52
06:27:49|4705.52
06:27:50|4705.52
06:27:50|4705.52
06:27:52|4705.51
06:27:52|4705.44
06:27:53|4705.43
06:27:55|4705.32
06:27:55|4705.38
06:27:57|4705.38
06:27:58|4705.37
06:27:59|4705.37
06:28:00|4705.38
06:28:01|4705.38
06:28:03|4705.03
06:28:03|4705.23
06:28:05|4704.33
06:28:06|4704.33
06:28:06|4704.
06:28:07|4703.57
06:28:08|4703.51
06:28:10|4703.13
06:28:10|4703.01
06:28:11|4703.
06:28:12|4703.01
06:28:14|4703.01
06:28:14|4703.01
06:28:15|4705.48
06:28:16|4705.02
06:28:18|4705.02
06:28:18|4705.01
06:28:20|4705.02
06:28:20|4704.79
06:28:22|4704.79
06:28:22|4704.65
06:28:23|4704.65
06:28:25|4704.67
06:28:25|4704.67
06:28:27|4704.67
06:28:28|4704.68
06:28:30|4704.67
06:28:31|4704.67
06:28:32|4704.67
06:28:33|4704.67
06:28:34|4704.67
06:28:35|4704.68
06:28:37|4704.68
06:28:37|4704.67
06:28:39|4704.68
06:28:40|4705.48
06:28:41|4705.51
06:28:42|4705.51
06:28:43|4705.33
06:28:44|4705.32
06:28:45|4705.33
06:28:46|4705.5
06:28:47|4705.5
06:28:49|4705.51
06:28:49|4705.52
06:28:50|4705.53
06:28:52|4705.52
06:28:52|4705.52
06:28:53|4705.52
06:28:54|4705.52
06:28:55|4705.52
06:28:57|4705.53
06:28:58|4705.52
06:28:58|4705.53
06:28:59|4705.53
06:29:00|4705.54
06:29:02|4706.22
06:29:03|4705.97
06:29:03|4705.98
06:29:05|4705.78
06:29:06|4705.79
06:29:07|4705.78
06:29:07|4705.78
06:29:08|4705.78
06:29:10|4705.97
06:29:10|4705.98
06:29:12|4705.98
06:29:13|4706.12
06:29:14|4706.03
06:29:15|4706.02
06:29:15|4706.03
06:29:16|4706.25
06:29:17|4706.13
06:29:18|4706.14
06:29:19|4706.13
06:29:20|4706.14
06:29:21|4706.16
06:29:23|4706.43
06:29:24|4706.5
06:29:25|4706.49
06:29:25|4706.49
06:29:28|4706.45
06:29:28|4706.56
06:29:29|4706.06
06:29:31|4705.84
06:29:31|4705.08
06:29:33|4704.69
06:29:34|4704.68
06:29:35|4704.67
06:29:35|4704.65
06:29:37|4704.65
06:29:38|4704.64
06:29:40|4704.66
06:29:41|4704.69
06:29:42|4704.69
06:29:43|4704.69
06:29:44|4704.7
06:29:45|4704.7
06:29:46|4704.7
06:29:47|4704.7
06:29:48|4704.69
06:29:49|4704.69
06:29:50|4704.7
06:29:51|4704.69
06:29:52|4704.69
06:29:53|4704.7
06:29:54|4704.69
06:29:55|4704.33
06:29:56|4703.73
06:29:57|4703.73
06:29:59|4703.6
06:29:59|4703.23
06:30:00|4703.26
06:30:02|4703.56
06:30:03|4703.57
06:30:04|4703.56
06:30:05|4704.54
06:30:06|4704.55
06:30:07|4704.55
06:30:08|4704.55
06:30:09|4704.54
06:30:10|4704.52
06:30:11|4704.5
06:30:12|4704.09
06:30:13|4704.42
06:30:15|4704.43
06:30:15|4704.52
06:30:17|4704.47
06:30:18|4703.87
06:30:19|4704.22
06:30:19|4704.45
06:30:21|4704.44
06:30:21|4704.37
06:30:23|4704.19
06:30:24|4704.36
06:30:25|4704.37
06:30:26|4704.36
06:30:27|4704.44
06:30:29|4704.31
06:30:31|4704.39
06:30:32|4704.16
06:30:33|4704.29
06:30:34|4704.38
06:30:35|4704.39
06:30:37|4704.37
06:30:37|4704.72
06:30:38|4704.94
06:30:39|4704.94
06:30:41|4704.94
06:30:42|4704.94
06:30:43|4704.95
06:30:43|4704.95
06:30:45|4704.94
06:30:45|4704.95
06:30:47|4704.94
06:30:48|4704.89
06:30:49|4704.67
06:30:49|4704.78
06:30:51|4704.9
06:30:52|4704.89
06:30:53|4704.9
06:30:54|4704.89
06:30:55|4704.9
06:30:56|4704.9
06:30:56|4704.9
06:30:58|4704.9
06:30:59|4704.9
06:30:59|4704.91
06:31:01|4704.95
06:31:01|4704.94
06:31:03|4704.54
06:31:04|4704.53
06:31:04|4704.53
06:31:05|4706.99
06:31:06|4707.48
06:31:08|4707.48
06:31:09|4707.71
06:31:09|4707.71
06:31:10|4707.72
06:31:12|4707.71
06:31:12|4707.72
06:31:13|4707.71
06:31:14|4707.71
06:31:16|4707.71
06:31:17|4708.04
06:31:17|4708.06
06:31:19|4708.07
06:31:19|4708.06
06:31:21|4708.07
06:31:22|4708.07
06:31:23|4708.06
06:31:24|4708.29
06:31:25|4708.27
06:31:26|4708.27
06:31:27|4708.06
06:31:29|4708.05
06:31:31|4706.79
06:31:33|4705.97
06:31:33|4705.97
06:31:34|4705.97
06:31:36|4705.97
06:31:37|4706.19
06:31:38|4706.65
06:31:39|4706.65
06:31:41|4706.88
06:31:42|4706.89
06:31:43|4707.11
06:31:44|4707.11
06:31:45|4707.35
06:31:46|4707.31
06:31:47|4707.53
06:31:49|4707.52
06:31:50|4707.68
06:31:51|4707.59
06:31:52|4707.68
06:31:54|4707.67
06:31:54|4707.67
06:31:55|4707.63
06:31:57|4707.63
06:31:58|4707.62
06:31:59|4707.63
06:31:59|4707.62
06:32:01|4707.62
06:32:02|4707.62
06:32:03|4707.62
06:32:04|4707.62
06:32:05|4707.63
06:32:06|4707.62
06:32:07|4707.62
06:32:08|4707.66
06:32:09|4707.67
06:32:10|4707.67
06:32:10|4707.04
06:32:12|4707.05
06:32:13|4707.38
06:32:14|4707.38
06:32:14|4707.39
06:32:16|4707.38
06:32:17|4707.38
06:32:18|4707.64
06:32:19|4707.63
06:32:20|4707.63
06:32:20|4707.63
06:32:21|4707.71
06:32:23|4707.99
06:32:24|4707.99
06:32:25|4707.99
06:32:26|4707.99
06:32:26|4707.99
06:32:27|4707.99
06:32:29|4707.99
06:32:30|4707.91
06:32:32|4707.91
06:32:33|4707.94
06:32:34|4707.94
06:32:35|4707.94
06:32:36|4707.95
06:32:37|4707.9
06:32:38|4707.91
06:32:39|4707.91
06:32:41|4707.91
06:32:42|4707.63
06:32:43|4707.87
06:32:44|4707.76
06:32:45|4707.39
06:32:46|4707.38
06:32:47|4707.39
06:32:48|4707.6
06:32:49|4707.6
06:32:50|4707.6
06:32:51|4707.59
06:32:51|4707.59
06:32:53|4707.37
06:32:53|4707.55
06:32:55|4707.6
06:32:56|4707.59
06:32:57|4707.56
06:32:58|4707.57
06:32:59|4707.39
06:33:00|4707.39
06:33:02|4707.59
06:33:03|4707.1
06:33:04|4707.09
06:33:05|4707.1
06:33:06|4707.09
06:33:07|4707.1
06:33:08|4707.1
06:33:09|4707.61
06:33:10|4707.26
06:33:11|4707.27
06:33:12|4707.27
06:33:13|4707.26
06:33:14|4707.12
06:33:15|4707.12
06:33:16|4707.12
06:33:17|4707.11
06:33:18|4707.11
06:33:19|4707.12
06:33:20|4707.12
06:33:21|4707.25
06:33:22|4707.12
06:33:23|4706.01
06:33:24|4706.01
06:33:25|4705.39
06:33:26|4705.38
06:33:27|4705.37
06:33:28|4705.59
06:33:29|4705.59
06:33:31|4705.05
06:33:33|4705.33
06:33:34|4705.32
06:33:36|4705.32
06:33:37|4705.07
06:33:38|4705.06
06:33:39|4705.06
06:33:40|4704.69
06:33:41|4704.51
06:33:42|4704.51
06:33:42|4704.51
06:33:43|4704.5
06:33:45|4704.38
06:33:46|4704.37
06:33:47|4704.38
06:33:47|4704.33
06:33:49|4704.33
06:33:50|4704.5
06:33:51|4704.5
06:33:52|4704.5
06:33:53|4704.5
06:33:54|4704.5
06:33:55|4704.49
06:33:56|4704.5
06:33:57|4704.5
06:33:58|4704.01
06:33:59|4704.
06:34:00|4704.
06:34:01|4704.01
06:34:02|4704.01
06:34:03|4704.15
06:34:04|4704.
06:34:05|4704.
06:34:06|4704.
06:34:07|4704.15
06:34:08|4704.02
06:34:09|4704.
06:34:10|4704.
06:34:11|4704.
06:34:12|4704.
06:34:13|4704.
06:34:14|4702.66
06:34:15|4702.27
06:34:16|4701.6
06:34:17|4700.7
06:34:18|4701.3
06:34:19|4702.43
06:34:20|4701.68
06:34:21|4701.07
06:34:22|4701.23
06:34:23|4701.98
06:34:24|4701.81
06:34:26|4701.58
06:34:27|4701.44
06:34:27|4701.37
06:34:29|4701.37
06:34:30|4701.37
06:34:31|4701.82
06:34:32|4701.81
06:34:34|4701.82
06:34:36|4701.31
06:34:37|4701.31
06:34:38|4701.3
06:34:40|4701.29
06:34:42|4701.31
06:34:43|4701.6
06:34:43|4701.61
06:34:44|4701.6
06:34:46|4701.5
06:34:47|4701.48
06:34:48|4701.31
06:34:49|4703.28
06:34:50|4703.28
06:34:51|4703.29
06:34:52|4703.29
06:34:53|4703.29
06:34:54|4703.12
06:34:55|4703.12
06:34:56|4703.12
06:34:56|4703.12
06:34:59|4702.81
06:34:59|4702.4
06:35:01|4702.59
06:35:01|4702.55
06:35:02|4701.99
06:35:04|4701.21
06:35:05|4701.35
06:35:07|4700.32
06:35:07|4700.31
06:35:09|4701.92
06:35:09|4701.37
06:35:10|4701.5
06:35:11|4701.5
06:35:12|4701.51
06:35:13|4701.51
06:35:15|4701.5
06:35:16|4701.92
06:35:17|4701.73
06:35:17|4701.73
06:35:18|4701.6
06:35:19|4700.59
06:35:20|4700.58
06:35:22|4700.58
06:35:23|4700.97
06:35:23|4701.07
06:35:24|4703.19
06:35:25|4705.91
06:35:27|4705.61
06:35:27|4704.46
06:35:29|4704.5
06:35:30|4704.74
06:35:30|4704.9
06:35:31|4704.9
06:35:33|4706.66
06:35:35|4707.49
06:35:36|4707.82
06:35:37|4707.82
06:35:38|4707.91
06:35:39|4709.01
06:35:40|4710.11
06:35:42|4709.98
06:35:42|4708.64
06:35:44|4709.14
06:35:45|4709.69
06:35:46|4709.68
06:35:48|4710.4
06:35:49|4710.78
06:35:51|4710.86
06:35:53|4711.48
06:35:53|4709.88
06:35:54|4710.12
06:35:55|4710.51
06:35:56|4710.58
06:35:57|4710.59
06:35:58|4710.81
06:36:00|4710.82
06:36:01|4710.81
06:36:01|4710.85
06:36:02|4711.03
06:36:03|4710.83
06:36:04|4710.83
06:36:05|4710.84
06:36:07|4710.84
06:36:09|4710.84
06:36:09|4710.93
06:36:10|4710.95
06:36:11|4710.57
06:36:12|4710.73
06:36:13|4710.73
06:36:14|4710.73
06:36:15|4710.72
06:36:16|4710.72
06:36:17|4710.72
06:36:18|4711.03
06:36:19|4712.13
06:36:20|4712.14
06:36:21|4712.63
06:36:22|4713.71
06:36:23|4714.24
06:36:24|4714.12
06:36:25|4714.3
06:36:26|4714.31
06:36:27|4714.32
06:36:28|4714.4
06:36:29|4714.58
06:36:30|4714.58
06:36:31|4714.41
06:36:32|4714.41
06:36:34|4712.95
06:36:35|4713.34
06:36:37|4713.14
06:36:38|4713.17
06:36:39|4713.34
06:36:40|4713.34
06:36:41|4713.52
06:36:42|4713.52
06:36:43|4713.52
06:36:44|4713.52
06:36:45|4713.52
06:36:46|4713.51
06:36:47|4713.13
06:36:48|4712.82
06:36:49|4712.6
06:36:50|4712.64
06:36:51|4712.65
06:36:52|4712.37
06:36:53|4711.06
06:36:54|4710.57
06:36:56|4709.96
06:36:57|4710.18
06:36:58|4710.09
06:36:59|4710.09
06:37:00|4710.09
06:37:01|4710.08
06:37:02|4709.97
06:37:03|4709.97
06:37:04|4709.96
06:37:05|4709.99
06:37:06|4710.06
06:37:07|4710.09
06:37:08|4710.18
06:37:09|4710.18
06:37:10|4710.18
06:37:11|4710.17
06:37:12|4710.18
06:37:13|4710.4
06:37:14|4710.41
06:37:15|4710.01
06:37:16|4709.78
06:37:16|4709.4
06:37:18|4709.24
06:37:19|4708.83
06:37:20|4709.51
06:37:21|4708.24
06:37:22|4707.97
06:37:23|4707.97
06:37:24|4708.02
06:37:25|4708.01
06:37:25|4707.96
06:37:27|4707.97
06:37:28|4707.97
06:37:28|4707.97
06:37:29|4707.96
06:37:30|4707.97
06:37:32|4707.96
06:37:32|4707.97
06:37:34|4707.97
06:37:36|4707.97
06:37:37|4709.09
06:37:39|4709.14
06:37:39|4709.14
06:37:40|4709.15
06:37:42|4708.78
06:37:42|4708.85
06:37:43|4708.92
06:37:44|4708.92
06:37:45|4708.88
06:37:46|4708.83
06:37:47|4708.84
06:37:48|4708.74
06:37:49|4708.64
06:37:50|4708.73
06:37:51|4708.72
06:37:52|4708.73
06:37:53|4708.73
06:37:54|4708.53
06:37:55|4708.3
06:37:56|4708.54
06:37:57|4708.57
06:37:58|4708.56
06:37:59|4708.73
06:38:00|4709.48
06:38:01|4710.22
06:38:02|4710.23
06:38:04|4710.45
06:38:05|4710.46
06:38:06|4710.45
06:38:07|4710.46
06:38:08|4710.45
06:38:08|4710.46
06:38:10|4710.46
06:38:11|4710.46
06:38:12|4710.5
06:38:13|4710.7
06:38:14|4710.69
06:38:15|4710.69
06:38:16|4711.36
06:38:17|4711.96
06:38:18|4712.5
06:38:19|4712.5
06:38:20|4712.5
06:38:21|4712.55
06:38:22|4712.81
06:38:23|4712.5
06:38:24|4712.89
06:38:25|4712.87
06:38:26|4712.58
06:38:27|4712.59
06:38:28|4712.58
06:38:29|4711.42
06:38:30|4711.59
06:38:31|4711.48
06:38:31|4711.48
06:38:33|4711.7
06:38:34|4711.69
06:38:34|4711.7
06:38:36|4711.68
06:38:38|4711.69
06:38:38|4711.68
06:38:40|4711.68
06:38:41|4711.81
06:38:42|4712.3
06:38:44|4712.5
06:38:45|4712.36
06:38:46|4712.54
06:38:47|4712.54
06:38:48|4711.68
06:38:49|4711.41
06:38:51|4710.7
06:38:51|4710.7
06:38:52|4710.7
06:38:53|4710.7
06:38:54|4711.01
06:38:55|4710.89
06:38:56|4711.01
06:38:57|4711.02
06:38:58|4711.02
06:38:59|4711.01
06:39:00|4711.01
06:39:01|4711.02
06:39:02|4710.89
06:39:03|4711.
06:39:04|4710.99
06:39:06|4710.95
06:39:07|4710.95
06:39:08|4710.78
06:39:09|4710.78
06:39:10|4710.79
06:39:11|4710.79
06:39:12|4710.17
06:39:13|4709.94
06:39:13|4710.01
06:39:15|4710.01
06:39:16|4710.01
06:39:17|4710.01
06:39:18|4709.47
06:39:19|4709.4
06:39:20|4709.72
06:39:21|4709.06
06:39:22|4709.02
06:39:23|4709.38
06:39:24|4709.49
06:39:25|4709.5
06:39:26|4708.98
06:39:27|4709.15
06:39:28|4709.15
06:39:29|4709.5
06:39:30|4710.7
06:39:31|4710.48
06:39:32|4710.39
06:39:32|4710.39
06:39:34|4710.4
06:39:35|4710.4
06:39:36|4710.39
06:39:38|4710.39
06:39:39|4710.29
06:39:41|4710.29
06:39:42|4710.29
06:39:43|4710.7
06:39:44|4710.69
06:39:45|4710.7
06:39:46|4710.7
06:39:47|4710.52
06:39:49|4710.66
06:39:49|4710.66
06:39:50|4710.66
06:39:53|4710.65
06:39:53|4710.66
06:39:54|4711.
06:39:55|4711.
06:39:56|4712.
06:39:57|4712.03
06:39:58|4712.03
06:39:59|4712.39
06:40:00|4712.39
06:40:01|4712.39
06:40:02|4712.53
06:40:03|4712.53
06:40:04|4712.54
06:40:05|4712.97
06:40:06|4713.46
06:40:08|4713.38
06:40:09|4713.37
06:40:10|4713.53
06:40:10|4713.88
06:40:12|4714.57
06:40:13|4714.85
06:40:13|4714.99
06:40:14|4714.84
06:40:16|4714.84
06:40:16|4714.85
06:40:17|4714.99
06:40:18|4714.98
06:40:19|4714.57
06:40:21|4714.71
06:40:21|4714.59
06:40:22|4714.2
06:40:23|4714.16
06:40:24|4714.63
06:40:25|4714.63
06:40:26|4714.67
06:40:27|4714.84
06:40:28|4714.88
06:40:29|4714.89
06:40:30|4714.85
06:40:31|4713.99
06:40:32|4713.99
06:40:33|4714.85
06:40:34|4714.85
06:40:35|4714.84
06:40:36|4714.81
06:40:38|4714.81
06:40:39|4714.8
06:40:40|4714.81
06:40:41|4714.8
06:40:42|4714.8
06:40:44|4714.66
06:40:45|4714.65
06:40:46|4714.85
06:40:47|4714.85
06:40:48|4714.85
06:40:49|4714.96
06:40:50|4714.97
06:40:52|4714.96
06:40:53|4714.67
06:40:53|4714.68
06:40:54|4714.68
06:40:56|4714.67
06:40:56|4714.67
06:40:57|4714.67
06:40:59|4714.68
06:41:00|4714.85
06:41:01|4714.84
06:41:02|4714.85
06:41:03|4714.84
06:41:04|4714.66
06:41:06|4714.66
06:41:06|4714.67
06:41:07|4714.66
06:41:09|4714.66
06:41:10|4714.66
06:41:10|4714.67
06:41:12|4714.67
06:41:12|4714.84
06:41:13|4714.84
06:41:15|4714.84
06:41:15|4713.71
06:41:16|4714.04
06:41:17|4714.22
06:41:18|4714.17
06:41:20|4714.37
06:41:20|4714.3
06:41:21|4714.36
06:41:23|4714.14
06:41:23|4714.2
06:41:25|4714.09
06:41:25|4714.09
06:41:27|4713.32
06:41:27|4713.33
06:41:28|4713.82
06:41:30|4713.83
06:41:32|4713.88
06:41:33|4713.88
06:41:33|4713.89
06:41:34|4713.19
06:41:35|4713.19
06:41:37|4713.19
06:41:37|4713.64
06:41:39|4713.54
06:41:40|4714.13
06:41:41|4714.01
06:41:42|4713.88
06:41:43|4713.77
06:41:44|4713.81
06:41:45|4713.81
06:41:47|4713.82
06:41:48|4713.82
06:41:49|4713.44
06:41:50|4713.21
06:41:51|4712.64
06:41:53|4712.93
06:41:54|4713.41
06:41:55|4713.32
06:41:57|4713.48
06:41:57|4713.47
06:41:58|4713.47
06:41:59|4713.48
06:42:00|4713.43
06:42:01|4713.44
06:42:02|4713.44
06:42:04|4713.18
06:42:05|4713.17
06:42:05|4713.18
06:42:06|4713.18
06:42:07|4713.18
06:42:08|4713.17
06:42:10|4712.93
06:42:10|4712.18
06:42:11|4712.18
06:42:12|4712.18
06:42:13|4712.18
06:42:14|4712.17
06:42:16|4712.16
06:42:16|4712.16
06:42:18|4712.16
06:42:19|4712.17
06:42:20|4712.17
06:42:21|4712.16
06:42:21|4712.17
06:42:22|4712.17
06:42:23|4712.17
06:42:25|4712.17
06:42:25|4712.17
06:42:26|4712.16
06:42:28|4712.17
06:42:28|4712.17
06:42:30|4712.17
06:42:30|4712.16
06:42:32|4712.16
06:42:33|4712.16
06:42:33|4712.17
06:42:34|4712.16
06:42:35|4712.17
06:42:36|4712.17
06:42:37|4712.17
06:42:38|4712.16
06:42:40|4712.16
06:42:42|4712.17
06:42:43|4712.16
06:42:44|4712.16
06:42:45|4712.03
06:42:46|4711.83
06:42:47|4711.62
06:42:48|4711.38
06:42:49|4711.37
06:42:50|4711.02
06:42:51|4711.02
06:42:52|4711.02
06:42:54|4711.02
06:42:54|4711.02
06:42:55|4711.02
06:42:56|4711.02
06:42:57|4711.02
06:42:58|4711.32
06:43:00|4711.5
06:43:01|4711.37
06:43:03|4711.38
06:43:03|4711.38
06:43:05|4713.5
06:43:06|4713.72
06:43:07|4713.72
06:43:08|4713.73
06:43:10|4713.72
06:43:10|4713.72
06:43:11|4713.72
06:43:12|4713.72
06:43:13|4713.72
06:43:14|4713.11
06:43:15|4713.71
06:43:16|4713.45
06:43:17|4713.67
06:43:19|4713.67
06:43:20|4714.07
06:43:21|4713.93
06:43:22|4713.71
06:43:23|4713.53
06:43:24|4713.2
06:43:25|4713.57
06:43:26|4713.57
06:43:27|4713.57
06:43:28|4713.57
06:43:29|4713.57
06:43:31|4713.57
06:43:32|4713.58
06:43:33|4713.64
06:43:34|4713.57
06:43:35|4713.58
06:43:36|4713.78
06:43:36|4713.77
06:43:38|4713.77
06:43:38|4713.77
06:43:39|4713.78
06:43:41|4713.78
06:43:42|4713.77
06:43:44|4713.74
06:43:45|4713.98
06:43:47|4713.78
06:43:48|4713.77
06:43:49|4713.76
06:43:50|4713.76
06:43:51|4713.76
06:43:52|4712.9
06:43:53|4712.79
06:43:54|4712.79
06:43:55|4712.79
06:43:56|4712.61
06:43:58|4712.79
06:43:58|4712.88
06:43:59|4712.89
06:44:01|4712.89
06:44:02|4712.88
06:44:03|4712.89
06:44:04|4712.88
06:44:06|4712.89
06:44:07|4712.89
06:44:07|4712.89
06:44:09|4712.89
06:44:10|4712.89
06:44:11|4712.89
06:44:12|4712.89
06:44:12|4712.88
06:44:14|4712.81
06:44:14|4712.8
06:44:16|4712.81
06:44:17|4712.8
06:44:18|4712.8
06:44:18|4712.79
06:44:20|4713.12
06:44:21|4713.12
06:44:21|4713.13
06:44:23|4713.66
06:44:24|4713.59
06:44:25|4713.66
06:44:26|4713.67
06:44:27|4713.59
06:44:28|4713.37
06:44:29|4713.12
06:44:30|4712.87
06:44:31|4712.85
06:44:32|4712.84
06:44:33|4712.84
06:44:34|4712.84
06:44:35|4712.8
06:44:36|4711.74
06:44:37|4711.6
06:44:38|4711.6
06:44:39|4711.6
06:44:40|4711.6
06:44:41|4711.6
06:44:43|4711.6
06:44:43|4711.93
06:44:45|4711.93
06:44:46|4711.69
06:44:47|4711.84
06:44:47|4711.85
06:44:49|4711.85
06:44:51|4711.84
06:44:52|4711.8
06:44:52|4711.61
06:44:53|4711.61
06:44:54|4711.94
06:44:55|4711.94
06:44:56|4712.2
06:44:57|4712.2
06:44:59|4712.19
06:45:00|4712.19
06:45:01|4712.2
06:45:02|4712.24
06:45:03|4712.39
06:45:04|4712.39
06:45:05|4712.2
06:45:06|4712.19
06:45:07|4712.2
06:45:08|4712.2
06:45:09|4712.2
06:45:10|4712.2
06:45:11|4712.76
06:45:12|4712.76
06:45:13|4712.7
06:45:14|4712.69
06:45:15|4712.69
06:45:16|4712.7
06:45:17|4712.69
06:45:18|4712.7
06:45:19|4712.7
06:45:20|4712.69
06:45:21|4712.45
06:45:22|4712.45
06:45:23|4712.45
06:45:24|4712.45
06:45:25|4712.44
06:45:26|4712.45
06:45:27|4712.45
06:45:28|4712.44
06:45:29|4712.45
06:45:30|4712.45
06:45:31|4711.85
06:45:32|4711.76
06:45:33|4711.51
06:45:35|4711.1
06:45:36|4711.03
06:45:37|4710.53
06:45:38|4710.52
06:45:39|4710.08
06:45:40|4710.06
06:45:41|4710.02
06:45:42|4710.03
06:45:44|4710.03
06:45:44|4710.03
06:45:45|4712.69
06:45:46|4712.46
06:45:47|4712.81
06:45:49|4712.8
06:45:50|4712.99
06:45:51|4712.93
06:45:52|4712.8
06:45:53|4715.3
06:45:54|4715.5
06:45:55|4715.5
06:45:56|4715.61
06:45:57|4715.61
06:45:58|4716.88
06:45:59|4716.97
06:46:00|4716.39
06:46:01|4716.4
06:46:02|4716.39
06:46:03|4716.25
06:46:04|4716.24
06:46:05|4716.24
06:46:06|4717.12
06:46:07|4717.01
06:46:08|4716.58
06:46:09|4716.39
06:46:10|4716.39
06:46:11|4716.4
06:46:12|4716.39
06:46:13|4716.49
06:46:14|4716.49
06:46:15|4716.48
06:46:16|4720.01
06:46:17|4716.58
06:46:18|4717.42
06:46:19|4717.14
06:46:20|4716.08
06:46:21|4719.41
06:46:22|4720.14
06:46:23|4720.48
06:46:24|4721.07
06:46:25|4721.42
06:46:26|4721.4
06:46:27|4721.41
06:46:28|4721.4
06:46:29|4721.42
06:46:30|4721.4
06:46:31|4720.42
06:46:32|4720.41
06:46:33|4720.41
06:46:34|4720.09
06:46:35|4720.1
06:46:36|4720.14
06:46:37|4720.13
06:46:38|4720.14
06:46:39|4720.42
06:46:40|4720.42
06:46:41|4720.41
06:46:42|4720.42
06:46:43|4720.19
06:46:45|4720.41
06:46:46|4719.99
06:46:47|4720.2
06:46:48|4720.19
06:46:49|4720.19
06:46:51|4720.19
06:46:52|4720.08
06:46:53|4719.81
06:46:53|4719.81
06:46:54|4719.73
06:46:55|4719.72
06:46:56|4719.62
06:46:58|4719.78
06:46:59|4719.79
06:47:00|4720.09
06:47:02|4720.09
06:47:03|4720.1
06:47:04|4720.1
06:47:05|4720.1
06:47:06|4720.09
06:47:07|4720.09
06:47:08|4720.
06:47:09|4720.
06:47:10|4720.08
06:47:11|4720.71
06:47:12|4721.1
06:47:13|4721.09
06:47:14|4720.79
06:47:15|4720.79
06:47:16|4720.66
06:47:17|4720.66
06:47:18|4720.66
06:47:19|4720.66
06:47:20|4720.66
06:47:21|4720.67
06:47:22|4720.88
06:47:23|4720.87
06:47:24|4720.88
06:47:25|4720.88
06:47:26|4720.88
06:47:27|4721.56
06:47:28|4721.24
06:47:29|4721.17
06:47:30|4721.17
06:47:31|4721.18
06:47:32|4721.16
06:47:33|4721.16
06:47:34|4721.16
06:47:35|4720.95
06:47:36|4722.
06:47:37|4722.02
06:47:38|4722.06
06:47:39|4722.17
06:47:40|4722.35
06:47:41|4722.35
06:47:42|4722.54
06:47:43|4722.54
06:47:44|4722.55
06:47:46|4721.2
06:47:47|4721.24
06:47:48|4721.47
06:47:50|4721.52
06:47:51|4721.51
06:47:51|4722.37
06:47:54|4721.99
06:47:54|4721.81
06:47:56|4721.81
06:47:56|4721.81
06:47:57|4721.81
06:47:59|4721.66
06:48:00|4722.54
06:48:01|4723.15
06:48:02|4723.37
06:48:04|4723.33
06:48:04|4723.33
06:48:06|4724.07
06:48:07|4723.57
06:48:08|4723.57
06:48:09|4723.57
06:48:10|4723.57
06:48:11|4724.08
06:48:12|4724.1
06:48:13|4724.1
06:48:14|4724.09
06:48:15|4724.1
06:48:16|4724.09
06:48:17|4724.09
06:48:18|4724.09
06:48:19|4724.01
06:48:21|4724.
06:48:21|4724.
06:48:22|4724.
06:48:23|4723.6
06:48:24|4723.57
06:48:25|4723.73
06:48:27|4723.73
06:48:27|4723.72
06:48:28|4723.87
06:48:29|4723.67
06:48:31|4723.62
06:48:32|4723.63
06:48:33|4723.77
06:48:34|4723.86
06:48:35|4723.87
06:48:36|4723.87
06:48:37|4723.87
06:48:38|4723.87
06:48:39|4723.86
06:48:40|4723.87
06:48:41|4723.87
06:48:42|4723.87
06:48:43|4723.96
06:48:44|4723.93
06:48:45|4723.46
06:48:46|4723.46
06:48:47|4723.46
06:48:48|4723.56
06:48:49|4723.57
06:48:51|4723.57
06:48:51|4723.57
06:48:53|4723.46
06:48:54|4723.46
06:48:54|4723.47
06:48:56|4723.46
06:48:58|4723.46
06:48:59|4723.46
06:49:01|4723.46
06:49:02|4723.47
06:49:03|4723.47
06:49:03|4723.47
06:49:05|4723.47
06:49:06|4723.46
06:49:07|4723.47
06:49:08|4723.47
06:49:09|4723.47
06:49:10|4723.47
06:49:11|4723.46
06:49:12|4723.47
06:49:13|4723.46
06:49:13|4723.36
06:49:15|4723.35
06:49:16|4723.35
06:49:16|4723.25
06:49:18|4723.25
06:49:19|4723.26
06:49:20|4723.26
06:49:21|4723.19
06:49:22|4723.19
06:49:23|4723.18
06:49:24|4723.18
06:49:25|4722.81
06:49:26|4722.95
06:49:26|4722.95
06:49:28|4722.94
06:49:29|4722.94
06:49:30|4722.95
06:49:31|4722.96
06:49:32|4723.33
06:49:33|4723.34
06:49:34|4723.34
06:49:35|4723.42
06:49:36|4723.42
06:49:37|4723.42
06:49:38|4723.43
06:49:39|4723.43
06:49:40|4723.43
06:49:40|4723.42
06:49:41|4723.42
06:49:43|4723.43
06:49:44|4723.42
06:49:45|4723.43
06:49:47|4723.43
06:49:48|4723.42
06:49:48|4723.43
06:49:50|4723.42
06:49:51|4723.43
06:49:53|4723.42
06:49:54|4723.43
06:49:54|4723.43
06:49:57|4725.5
06:49:57|4725.5
06:49:59|4725.5
06:50:00|4725.32
06:50:01|4725.79
06:50:02|4726.2
06:50:03|4726.19
06:50:04|4726.6
06:50:05|4726.46
06:50:06|4726.23
06:50:07|4726.22
06:50:08|4726.22
06:50:09|4726.23
06:50:10|4726.23
06:50:12|4726.23
06:50:12|4725.9
06:50:14|4725.89
06:50:14|4725.9
06:50:16|4725.89
06:50:16|4725.9
06:50:17|4725.9
06:50:18|4725.9
06:50:19|4726.22
06:50:21|4726.12
06:50:22|4725.96
06:50:22|4726.12
06:50:23|4726.12
06:50:24|4726.33
06:50:26|4726.79
06:50:26|4726.79
06:50:28|4726.8
06:50:28|4726.79
06:50:29|4727.
06:50:31|4727.
06:50:31|4727.02
06:50:33|4727.02
06:50:33|4727.03
06:50:34|4727.03
06:50:35|4727.03
06:50:37|4727.31
06:50:38|4727.32
06:50:39|4727.31
06:50:39|4727.38
06:50:40|4727.38
06:50:42|4727.37
06:50:42|4727.37
06:50:43|4727.37
06:50:45|4727.37
06:50:45|4727.38
06:50:46|4727.38
06:50:48|4727.4
06:50:50|4727.61
06:50:51|4727.61
06:50:52|4728.
06:50:53|4728.16
06:50:54|4728.16
06:50:55|4728.16
06:50:57|4728.14
06:50:58|4728.14
06:50:58|4728.14
06:50:59|4728.55
06:51:00|4728.72
06:51:02|4729.07
06:51:03|4729.18
06:51:05|4729.11
06:51:05|4729.38
06:51:06|4729.32
06:51:07|4729.43
06:51:09|4729.66
06:51:10|4729.69
06:51:11|4729.7
06:51:12|4729.7
06:51:13|4729.69
06:51:14|4730.51
06:51:15|4730.78
06:51:16|4730.83
06:51:17|4730.84
06:51:18|4730.83
06:51:19|4730.67
06:51:20|4730.83
06:51:21|4730.84
06:51:22|4731.38
06:51:23|4731.16
06:51:24|4731.18
06:51:25|4731.34
06:51:26|4731.33
06:51:27|4731.34
06:51:28|4731.41
06:51:29|4731.41
06:51:30|4731.4
06:51:31|4731.34
06:51:32|4729.71
06:51:33|4730.8
06:51:34|4730.49
06:51:35|4731.24
06:51:36|4731.24
06:51:37|4731.41
06:51:38|4731.4
06:51:39|4731.28
06:51:40|4731.28
06:51:41|4731.27
06:51:42|4731.28
06:51:43|4731.28
06:51:44|4731.28
06:51:45|4731.41
06:51:46|4732.04
06:51:47|4731.66
06:51:48|4732.5
06:51:50|4732.49
06:51:51|4732.72
06:51:53|4732.71
06:51:53|4732.71
06:51:54|4732.17
06:51:56|4732.16
06:51:58|4732.66
06:51:58|4732.67
06:52:00|4732.66
06:52:00|4733.42
06:52:01|4734.54
06:52:02|4734.97
06:52:03|4734.35
06:52:05|4734.34
06:52:05|4734.34
06:52:06|4734.04
06:52:07|4734.04
06:52:09|4734.34
06:52:10|4734.35
06:52:11|4735.
06:52:12|4734.48
06:52:13|4735.04
06:52:14|4735.04
06:52:15|4734.49
06:52:16|4733.93
06:52:16|4733.91
06:52:19|4733.92
06:52:19|4733.91
06:52:20|4734.32
06:52:21|4734.66
06:52:22|4734.62
06:52:23|4734.17
06:52:24|4734.54
06:52:25|4734.57
06:52:26|4735.
06:52:27|4735.09
06:52:28|4735.1
06:52:29|4735.09
06:52:30|4736.4
06:52:31|4736.12
06:52:32|4736.39
06:52:33|4736.39
06:52:34|4736.4
06:52:35|4734.55
06:52:36|4734.96
06:52:37|4734.93
06:52:38|4734.92
06:52:39|4734.92
06:52:41|4734.68
06:52:41|4734.91
06:52:43|4734.92
06:52:43|4735.08
06:52:44|4735.09
06:52:45|4735.08
06:52:46|4735.09
06:52:47|4735.08
06:52:48|4735.09
06:52:50|4735.08
06:52:51|4735.08
06:52:53|4735.09
06:52:55|4735.09
06:52:55|4734.93
06:52:57|4734.94
06:52:57|4734.99
06:52:58|4735.78
06:52:59|4735.61
06:53:00|4735.62
06:53:02|4736.12
06:53:02|4736.12
06:53:05|4735.87
06:53:05|4735.87
06:53:06|4735.88
06:53:07|4735.87
06:53:08|4735.87
06:53:09|4735.79
06:53:10|4735.79
06:53:11|4737.29
06:53:12|4737.44
06:53:13|4737.49
06:53:14|4737.49
06:53:15|4737.5
06:53:17|4737.
06:53:17|4737.26
06:53:18|4737.26
06:53:19|4737.12
06:53:20|4737.12
06:53:21|4737.12
06:53:22|4736.6
06:53:23|4736.6
06:53:24|4735.32
06:53:25|4736.24
06:53:26|4736.19
06:53:27|4736.16
06:53:28|4735.66
06:53:29|4735.67
06:53:30|4735.66
06:53:31|4735.67
06:53:32|4735.67
06:53:33|4735.66
06:53:34|4735.66
06:53:35|4735.66
06:53:36|4735.67
06:53:37|4735.66
06:53:38|4735.67
06:53:39|4735.67
06:53:40|4735.66
06:53:41|4735.67
06:53:42|4735.66
06:53:43|4735.67
06:53:44|4735.66
06:53:46|4735.67
06:53:46|4736.21
06:53:48|4735.93
06:53:49|4735.94
06:53:49|4735.94
06:53:50|4735.94
06:53:52|4735.42
06:53:53|4735.52
06:53:54|4735.54
06:53:55|4735.29
06:53:57|4735.41
06:53:58|4735.4
06:53:58|4735.4
06:53:59|4734.9
06:54:00|4734.9
06:54:02|4734.01
06:54:03|4734.01
06:54:04|4734.
06:54:06|4733.92
06:54:07|4733.93
06:54:08|4734.24
06:54:09|4734.88
06:54:10|4735.39
06:54:11|4735.39
06:54:12|4735.39
06:54:13|4735.05
06:54:14|4735.09
06:54:15|4735.09
06:54:16|4735.14
06:54:17|4735.01
06:54:18|4735.01
06:54:19|4735.01
06:54:20|4735.04
06:54:21|4735.05
06:54:22|4735.05
06:54:23|4735.01
06:54:24|4735.01
06:54:25|4735.
06:54:26|4735.
06:54:27|4734.8
06:54:28|4734.29
06:54:29|4734.29
06:54:30|4734.83
06:54:31|4734.82
06:54:32|4734.82
06:54:33|4734.81
06:54:34|4734.8
06:54:35|4734.69
06:54:36|4734.56
06:54:37|4734.56
06:54:38|4734.7
06:54:39|4734.8
06:54:40|4734.76
06:54:41|4734.75
06:54:42|4734.75
06:54:43|4734.76
06:54:44|4734.5
06:54:45|4734.5
06:54:46|4734.5
06:54:47|4734.49
06:54:48|4734.49
06:54:49|4734.97
06:54:50|4735.09
06:54:51|4735.08
06:54:53|4734.5
06:54:54|4734.5
06:54:55|4734.5
06:54:56|4734.49
06:54:58|4734.5
06:54:59|4734.5
06:55:01|4734.3
06:55:02|4734.29
06:55:03|4734.3
06:55:04|4734.3
06:55:06|4734.
06:55:07|4734.01
06:55:08|4734.
06:55:08|4734.
06:55:10|4734.
06:55:11|4734.01
06:55:11|4734.01
06:55:14|4733.85
06:55:14|4733.98
06:55:15|4734.06
06:55:16|4734.07
06:55:17|4733.92
06:55:18|4734.
06:55:19|4734.01
06:55:20|4734.01
06:55:21|4734.
06:55:22|4734.
06:55:23|4734.01
06:55:24|4734.01
06:55:25|4734.
06:55:26|4734.01
06:55:27|4734.22
06:55:28|4734.22
06:55:29|4734.22
06:55:30|4734.23
06:55:31|4735.91
06:55:32|4735.94
06:55:33|4735.94
06:55:34|4735.94
06:55:35|4735.94
06:55:36|4735.94
06:55:37|4735.94
06:55:38|4735.93
06:55:39|4735.93
06:55:40|4735.93
06:55:41|4735.93
06:55:43|4735.77
06:55:43|4735.87
06:55:45|4735.87
06:55:45|4735.87
06:55:47|4735.87
06:55:49|4735.87
06:55:49|4736.73
06:55:50|4736.66
06:55:51|4736.66
06:55:53|4737.88
06:55:55|4737.99
06:55:57|4738.
06:55:58|4737.99
06:55:59|4738.
06:56:01|4737.99
06:56:01|4738.08
06:56:03|4737.99
06:56:04|4738.19
06:56:05|4738.21
06:56:07|4738.21
06:56:07|4737.96
06:56:09|4737.96
06:56:09|4737.97
06:56:10|4737.97
06:56:11|4737.97
06:56:13|4737.97
06:56:14|4737.97
06:56:14|4737.97
06:56:15|4736.43
06:56:16|4736.59
06:56:18|4736.66
06:56:19|4736.66
06:56:20|4736.66
06:56:21|4736.65
06:56:21|4736.66
06:56:22|4736.35
06:56:23|4736.55
06:56:25|4736.56
06:56:25|4736.56
06:56:27|4736.55
06:56:28|4736.55
06:56:28|4736.56
06:56:30|4736.55
06:56:30|4736.55
06:56:32|4736.35
06:56:32|4736.34
06:56:33|4736.13
06:56:34|4736.17
06:56:36|4736.16
06:56:37|4736.16
06:56:38|4736.17
06:56:39|4736.16
06:56:40|4736.16
06:56:41|4736.15
06:56:41|4736.15
06:56:42|4736.16
06:56:43|4736.15
06:56:45|4736.15
06:56:45|4736.15
06:56:46|4736.15
06:56:47|4736.15
06:56:48|4736.16
06:56:49|4736.15
06:56:50|4736.01
06:56:52|4736.02
06:56:52|4736.16
06:56:54|4736.16
06:56:56|4736.16
06:56:56|4736.17
06:56:58|4736.16
06:56:59|4736.16
06:57:00|4735.82
06:57:02|4736.01
06:57:02|4737.48
06:57:04|4737.49
06:57:04|4737.01
06:57:05|4737.01
06:57:06|4737.
06:57:07|4737.9
06:57:08|4737.64
06:57:10|4737.96
06:57:11|4737.96
06:57:12|4737.96
06:57:13|4737.3
06:57:14|4737.69
06:57:15|4736.96
06:57:16|4737.96
06:57:16|4737.96
06:57:18|4737.96
06:57:19|4737.97
06:57:20|4737.97
06:57:21|4737.97
06:57:22|4737.97
06:57:23|4738.
06:57:23|4737.99
06:57:25|4738.
06:57:26|4738.
06:57:26|4737.96
06:57:28|4737.99
06:57:29|4737.99
06:57:30|4738.
06:57:30|4738.
06:57:31|4738.
06:57:33|4738.01
06:57:34|4738.01
06:57:35|4738.
06:57:36|4737.99
06:57:37|4737.99
06:57:38|4738.83
06:57:39|4738.83
06:57:40|4738.83
06:57:41|4738.91
06:57:41|4738.91
06:57:43|4738.9
06:57:44|4738.9
06:57:45|4738.9
06:57:46|4739.18
06:57:47|4739.23
06:57:48|4739.26
06:57:49|4738.98
06:57:50|4738.97
06:57:51|4738.97
06:57:52|4738.94
06:57:53|4739.09
06:57:54|4739.09
06:57:56|4739.17
06:57:57|4739.17
06:57:59|4739.25
06:58:00|4739.16
06:58:01|4739.16
06:58:02|4739.16
06:58:03|4739.16
06:58:04|4739.26
06:58:05|4739.26
06:58:05|4739.26
06:58:06|4739.45
06:58:08|4739.46
06:58:09|4739.46
06:58:10|4739.99
06:58:11|4740.
06:58:11|4739.98
06:58:13|4739.66
06:58:14|4739.65
06:58:15|4739.65
06:58:16|4739.65
06:58:17|4739.65
06:58:18|4739.66
06:58:19|4739.62
06:58:20|4739.62
06:58:21|4739.62
06:58:22|4739.62
06:58:23|4739.62
06:58:24|4739.62
06:58:25|4739.63
06:58:26|4739.63
06:58:27|4739.53
06:58:28|4739.45
06:58:29|4739.28
06:58:29|4739.44
06:58:31|4739.45
06:58:32|4739.44
06:58:33|4739.45
06:58:34|4739.45
06:58:35|4739.44
06:58:36|4739.44
06:58:37|4739.44
06:58:38|4739.45
06:58:39|4739.45
06:58:39|4739.45
06:58:41|4739.45
06:58:43|4739.44
06:58:43|4739.45
06:58:44|4739.45
06:58:45|4739.55
06:58:46|4739.56
06:58:47|4739.47
06:58:48|4739.46
06:58:49|4739.46
06:58:50|4739.46
06:58:51|4739.47
06:58:52|4739.46
06:58:53|4739.47
06:58:54|4739.47
06:58:56|4739.47
06:58:57|4739.47
06:58:58|4739.98
06:58:59|4739.47
06:59:00|4739.61
06:59:01|4740.51
06:59:02|4740.51
06:59:04|4740.52
06:59:05|4740.52
06:59:06|4740.52
06:59:07|4740.51
06:59:08|4740.51
06:59:09|4740.52
06:59:10|4740.51
06:59:11|4740.52
06:59:12|4740.52
06:59:13|4740.91
06:59:14|4740.91
06:59:15|4740.91
06:59:16|4740.92
06:59:17|4740.94
06:59:18|4740.93
06:59:19|4740.93
06:59:20|4740.94
06:59:21|4740.93
06:59:22|4740.94
06:59:23|4740.93
06:59:24|4740.93
06:59:25|4740.94
06:59:26|4740.93
06:59:27|4740.95
06:59:28|4740.96
06:59:29|4740.95
06:59:30|4740.95
06:59:31|4740.91
06:59:32|4740.7
06:59:33|4740.7
06:59:34|4740.69
06:59:35|4740.69
06:59:36|4740.71
06:59:37|4740.77
06:59:38|4740.69
06:59:39|4740.94
06:59:40|4740.94
06:59:41|4740.95
06:59:42|4740.94
06:59:43|4740.95
06:59:44|4740.04
06:59:45|4740.04
06:59:46|4739.8
06:59:47|4739.56
06:59:48|4739.01
06:59:49|4738.65
06:59:50|4739.52
06:59:51|4739.05
06:59:52|4739.05
06:59:53|4739.13
06:59:54|4739.13
06:59:55|4739.58
06:59:56|4739.79
06:59:58|4739.79
06:59:59|4739.79
07:00:00|4739.78
07:00:02|4739.99
07:00:03|4740.76
07:00:04|4741.98
07:00:05|4742.08
07:00:06|4742.13
07:00:07|4742.15
07:00:08|4742.15
07:00:09|4743.41
07:00:10|4743.39
07:00:11|4743.38
07:00:12|4743.38
07:00:13|4742.86
07:00:14|4742.63
07:00:15|4742.72
07:00:16|4742.63
07:00:17|4742.63
07:00:18|4741.96
07:00:20|4741.97
07:00:21|4741.97
07:00:21|4741.99
07:00:23|4741.99
07:00:23|4741.99
07:00:24|4742.1
07:00:25|4742.18
07:00:27|4742.27
07:00:27|4742.14
07:00:28|4742.14
07:00:30|4742.21
07:00:30|4742.25
07:00:32|4742.34
07:00:32|4742.91
07:00:33|4742.74
07:00:34|4742.7
07:00:35|4743.35
07:00:36|4743.38
07:00:37|4743.54
07:00:38|4743.41
07:00:40|4743.15
07:00:40|4743.31
07:00:41|4743.06
07:00:42|4742.97
07:00:43|4743.09
07:00:44|4743.05
07:00:45|4743.29
07:00:46|4743.07
07:00:47|4742.73
07:00:48|4741.81
07:00:49|4741.7
07:00:51|4741.99
07:00:52|4741.85
07:00:53|4741.9
07:00:54|4741.94
07:00:54|4741.26
07:00:56|4741.71
07:00:56|4741.95
07:00:58|4741.97
07:00:59|4741.74
07:01:01|4741.54
07:01:02|4741.2
07:01:03|4741.64
07:01:04|4741.14
07:01:06|4742.05
07:01:06|4742.04
07:01:07|4741.98
07:01:09|4741.98
07:01:09|4741.98
07:01:10|4741.33
07:01:11|4741.47
07:01:12|4741.47
07:01:13|4741.47
07:01:14|4741.1
07:01:15|4741.21
07:01:17|4742.45
07:01:17|4742.48
07:01:18|4742.1
07:01:19|4742.09
07:01:20|4742.07
07:01:21|4742.09
07:01:22|4741.51
07:01:23|4741.84
07:01:24|4741.31
07:01:25|4741.45
07:01:26|4741.46
07:01:27|4742.08
07:01:28|4741.88
07:01:29|4741.87
07:01:30|4741.86
07:01:31|4741.9
07:01:32|4741.73
07:01:33|4741.45
07:01:34|4741.46
07:01:35|4741.45
07:01:36|4741.31
07:01:37|4741.06
07:01:38|4740.85
07:01:39|4740.94
07:01:40|4740.82
07:01:41|4740.54
07:01:42|4740.03
07:01:43|4740.35
07:01:44|4740.58
07:01:45|4740.53
07:01:46|4740.52
07:01:47|4739.13
07:01:48|4738.51
07:01:49|4739.
07:01:50|4738.57
07:01:51|4738.58
07:01:52|4738.33
07:01:53|4738.34
07:01:54|4738.33
07:01:55|4738.15
07:01:56|4738.
07:01:57|4738.01
07:01:59|4738.57
07:02:01|4738.53
07:02:02|4738.42
07:02:03|4738.41
07:02:04|4738.42
07:02:05|4738.53
07:02:06|4738.42
07:02:07|4737.91
07:02:08|4737.91
07:02:09|4737.91
07:02:10|4737.34
07:02:11|4737.34
07:02:12|4736.51
07:02:13|4736.51
07:02:14|4736.5
07:02:15|4736.5
07:02:16|4736.35
07:02:17|4736.86
07:02:18|4736.62
07:02:19|4736.6
07:02:21|4735.51
07:02:22|4735.4
07:02:22|4735.32
07:02:24|4735.48
07:02:25|4735.59
07:02:25|4735.34
07:02:27|4735.35
07:02:28|4735.52
07:02:29|4735.52
07:02:30|4735.9
07:02:30|4735.53
07:02:32|4735.53
07:02:33|4735.19
07:02:34|4735.38
07:02:35|4733.74
07:02:35|4733.3
07:02:37|4733.53
07:02:38|4732.97
07:02:39|4732.08
07:02:40|4733.13
07:02:41|4733.04
07:02:42|4732.77
07:02:43|4732.69
07:02:44|4734.34
07:02:45|4733.57
07:02:46|4734.98
07:02:47|4734.93
07:02:48|4734.9
07:02:49|4734.7
07:02:51|4734.31
07:02:51|4733.87
07:02:52|4733.89
07:02:53|4734.03
07:02:54|4733.78
07:02:55|4733.74
07:02:56|4733.81
07:02:57|4733.81
07:02:58|4733.9
07:03:00|4734.15
07:03:02|4734.73
07:03:03|4734.92
07:03:05|4735.
07:03:05|4734.83
07:03:07|4734.83
07:03:07|4734.82
07:03:09|4734.89
07:03:10|4734.82
07:03:11|4734.7
07:03:12|4734.82
07:03:12|4734.53
07:03:14|4734.63
07:03:14|4734.63
07:03:15|4734.78
07:03:17|4734.78
07:03:18|4734.78
07:03:19|4734.92
07:03:19|4734.89
07:03:21|4734.97
07:03:22|4734.85
07:03:22|4734.52
07:03:24|4734.59
07:03:24|4734.97
07:03:26|4734.71
07:03:27|4734.82
07:03:28|4737.53
07:03:29|4737.85
07:03:30|4738.14
07:03:31|4738.04
07:03:32|4738.03
07:03:33|4738.03
07:03:34|4738.82
07:03:35|4738.8
07:03:36|4738.7
07:03:37|4736.76
07:03:38|4736.61
07:03:39|4736.69
07:03:40|4736.61
07:03:41|4736.61
07:03:42|4736.59
07:03:43|4736.4
07:03:44|4736.73
07:03:45|4736.73
07:03:46|4736.51
07:03:47|4736.97
07:03:48|4736.4
07:03:49|4736.53
07:03:50|4736.47
07:03:51|4736.6
07:03:52|4736.59
07:03:53|4736.61
07:03:54|4737.01
07:03:55|4737.02
07:03:56|4737.02
07:03:57|4736.67
07:03:58|4737.05
07:03:59|4736.89
07:04:00|4736.95
07:04:02|4737.05
07:04:03|4736.65
07:04:05|4736.52
07:04:06|4736.51
07:04:07|4736.6
07:04:08|4736.62
07:04:09|4736.77
07:04:10|4736.77
07:04:11|4736.78
07:04:12|4737.32
07:04:13|4737.17
07:04:14|4737.38
07:04:15|4737.09
07:04:16|4736.74
07:04:17|4736.51
07:04:18|4736.78
07:04:19|4736.64
07:04:20|4736.64
07:04:21|4736.97
07:04:22|4737.04
07:04:23|4736.9
07:04:24|4736.94
07:04:25|4736.73
07:04:26|4736.29
07:04:27|4737.3
07:04:28|4737.3
07:04:29|4736.97
07:04:30|4736.96
07:04:31|4736.96
07:04:32|4736.97
07:04:33|4736.97
07:04:34|4737.2
07:04:35|4737.2
07:04:36|4736.98
07:04:37|4736.77
07:04:38|4736.59
07:04:39|4736.6
07:04:40|4736.48
07:04:41|4736.5
07:04:42|4736.69
07:04:43|4736.53
07:04:44|4736.48
07:04:45|4736.48
07:04:46|4736.48
07:04:47|4736.16
07:04:48|4736.66
07:04:49|4736.52
07:04:50|4736.41
07:04:51|4736.23
07:04:52|4736.49
07:04:53|4736.53
07:04:54|4736.53
07:04:55|4736.77
07:04:56|4736.76
07:04:57|4736.84
07:04:58|4736.8
07:04:59|4736.79
07:05:00|4736.78
07:05:02|4736.98
07:05:02|4737.14
07:05:04|4736.99
07:05:05|4736.61
07:05:06|4736.31
07:05:08|4736.31
07:05:09|4736.31
07:05:10|4736.31
07:05:11|4736.27
07:05:12|4736.27
07:05:13|4736.3
07:05:13|4736.29
07:05:14|4736.28
07:05:15|4736.28
07:05:17|4735.01
07:05:18|4735.01
07:05:19|4735.01
07:05:20|4735.
07:05:21|4735.01
07:05:22|4734.98
07:05:23|4734.98
07:05:24|4734.45
07:05:25|4734.29
07:05:27|4734.28
07:05:27|4734.29
07:05:29|4735.2
07:05:30|4735.1
07:05:30|4735.01
07:05:31|4734.71
07:05:32|4734.78
07:05:33|4734.76
07:05:35|4734.77
07:05:36|4734.6
07:05:36|4734.6
07:05:38|4734.4
07:05:38|4735.03
07:05:39|4734.48
07:05:40|4734.38
07:05:41|4734.38
07:05:42|4734.15
07:05:43|4734.15
07:05:44|4734.11
07:05:45|4734.05
07:05:46|4734.06
07:05:48|4734.06
07:05:48|4734.28
07:05:49|4734.25
07:05:51|4734.25
07:05:52|4734.11
07:05:52|4734.11
07:05:54|4734.06
07:05:54|4733.99
07:05:55|4733.83
07:05:56|4733.38
07:05:58|4733.55
07:05:59|4733.79
07:05:59|4733.98
07:06:01|4733.96
07:06:02|4733.98
07:06:03|4733.97
07:06:04|4733.7
07:06:06|4733.84
07:06:06|4734.01
07:06:08|4733.6
07:06:09|4733.54
07:06:10|4733.54
07:06:11|4733.54
07:06:12|4733.54
07:06:14|4733.18
07:06:14|4732.82
07:06:17|4732.76
07:06:17|4732.76
07:06:18|4732.76
07:06:19|4732.11
07:06:20|4732.11
07:06:21|4732.11
07:06:22|4731.88
07:06:23|4731.91
07:06:24|4731.95
07:06:25|4731.93
07:06:26|4731.3
07:06:27|4731.32
07:06:28|4731.16
07:06:29|4730.92
07:06:30|4730.54
07:06:31|4730.64
07:06:32|4730.96
07:06:33|4730.75
07:06:34|4730.85
07:06:35|4730.85
07:06:36|4730.85
07:06:37|4730.84
07:06:38|4730.85
07:06:39|4730.65
07:06:40|4730.79
07:06:41|4730.44
07:06:42|4730.82
07:06:43|4730.59
07:06:44|4730.65
07:06:45|4730.54
07:06:46|4730.32
07:06:47|4730.06
07:06:48|4730.11
07:06:49|4729.16
07:06:50|4729.82
07:06:51|4729.59
07:06:52|4729.12
07:06:53|4728.83
07:06:54|4728.79
07:06:55|4728.77
07:06:56|4728.76
07:06:57|4728.39
07:06:58|4729.01
07:06:59|4728.92
07:07:00|4728.88
07:07:01|4728.94
07:07:02|4729.3
07:07:04|4729.09
07:07:06|4729.1
07:07:08|4729.05
07:07:10|4730.77
07:07:10|4730.65
07:07:12|4730.41
07:07:13|4730.41
07:07:14|4730.41
07:07:15|4730.24
07:07:16|4729.93
07:07:17|4729.89
07:07:18|4729.79
07:07:19|4730.25
07:07:20|4730.02
07:07:22|4730.43
07:07:22|4730.57
07:07:24|4730.26
07:07:25|4730.27
07:07:25|4730.27
07:07:26|4730.16
07:07:28|4730.13
07:07:29|4729.97
07:07:29|4729.71
07:07:31|4729.71
07:07:32|4730.12
07:07:33|4729.81
07:07:33|4729.87
07:07:35|4730.08
07:07:35|4730.03
07:07:37|4730.02
07:07:37|4730.02
07:07:38|4730.03
07:07:39|4730.03
07:07:40|4729.89
07:07:42|4729.76
07:07:42|4729.3
07:07:43|4729.49
07:07:44|4729.64
07:07:45|4729.25
07:07:46|4729.82
07:07:47|4729.73
07:07:48|4729.34
07:07:50|4729.36
07:07:50|4730.66
07:07:51|4731.31
07:07:52|4731.99
07:07:54|4731.99
07:07:55|4731.75
07:07:55|4731.75
07:07:56|4733.76
07:07:57|4733.27
07:07:59|4733.
07:07:59|4733.01
07:08:00|4733.9
07:08:01|4734.08
07:08:02|4734.08
07:08:04|4734.07
07:08:04|4733.8
07:08:05|4733.91
07:08:08|4734.07
07:08:08|4733.12
07:08:09|4733.81
07:08:10|4733.81
07:08:11|4733.81
07:08:12|4733.91
07:08:14|4733.97
07:08:14|4734.17
07:08:15|4734.18
07:08:16|4734.16
07:08:17|4734.17
07:08:19|4733.02
07:08:19|4733.01
07:08:20|4732.76
07:08:21|4731.
07:08:22|4731.
07:08:23|4731.
07:08:24|4731.
07:08:25|4730.99
07:08:26|4730.99
07:08:27|4730.75
07:08:29|4730.33
07:08:29|4730.32
07:08:30|4730.47
07:08:31|4730.7
07:08:32|4730.7
07:08:33|4730.7
07:08:34|4730.53
07:08:35|4730.49
07:08:36|4730.49
07:08:37|4730.42
07:08:38|4730.44
07:08:39|4730.55
07:08:40|4730.34
07:08:41|4730.34
07:08:42|4730.33
07:08:43|4730.27
07:08:44|4730.65
07:08:46|4730.63
07:08:47|4730.63
07:08:47|4730.59
07:08:48|4730.35
07:08:50|4730.45
07:08:51|4730.45
07:08:51|4730.44
07:08:52|4730.63
07:08:53|4730.63
07:08:54|4730.53
07:08:55|4730.45
07:08:56|4730.36
07:08:57|4730.48
07:08:58|4730.73
07:08:59|4730.39
07:09:00|4730.59
07:09:01|4730.6
07:09:02|4730.59
07:09:03|4730.6
07:09:04|4730.6
07:09:06|4730.46
07:09:07|4730.38
07:09:09|4730.42
07:09:10|4730.43
07:09:10|4730.43
07:09:12|4730.51
07:09:13|4730.58
07:09:14|4733.26
07:09:14|4733.96
07:09:16|4733.95
07:09:17|4733.96
07:09:17|4732.8
07:09:19|4733.31
07:09:19|4733.54
07:09:20|4733.53
07:09:22|4734.35
07:09:22|4734.35
07:09:24|4734.26
07:09:25|4733.88
07:09:25|4733.85
07:09:27|4733.84
07:09:27|4733.89
07:09:29|4734.08
07:09:30|4734.4
07:09:30|4734.41
07:09:31|4734.42
07:09:33|4734.81
07:09:33|4734.44
07:09:34|4734.23
07:09:36|4734.09
07:09:37|4734.
07:09:37|4732.67
07:09:39|4732.4
07:09:39|4731.92
07:09:40|4731.94
07:09:42|4731.94
07:09:42|4731.94
07:09:44|4731.94
07:09:45|4731.94
07:09:46|4732.99
07:09:47|4732.84
07:09:47|4731.96
07:09:49|4731.96
07:09:50|4732.55
07:09:51|4732.55
07:09:52|4732.55
07:09:53|4732.56
07:09:55|4732.98
07:09:55|4732.46
07:09:56|4732.59
07:09:57|4732.01
07:09:58|4732.
07:09:59|4732.01
07:10:00|4732.01
07:10:01|4732.55
07:10:02|4732.63
07:10:03|4732.6
07:10:05|4732.44
07:10:05|4732.97
07:10:07|4732.98
07:10:09|4732.97
07:10:09|4732.98
07:10:11|4732.98
07:10:12|4732.98
07:10:13|4732.57
07:10:14|4732.56
07:10:15|4732.43
07:10:16|4732.21
07:10:17|4732.21
07:10:18|4732.21
07:10:20|4732.2
07:10:21|4732.28
07:10:22|4732.34
07:10:24|4732.55
07:10:24|4732.54
07:10:26|4732.54
07:10:27|4732.49
07:10:27|4732.48
07:10:28|4732.47
07:10:30|4732.35
07:10:31|4732.22
07:10:31|4732.01
07:10:32|4731.39
07:10:33|4731.29
07:10:34|4731.3
07:10:35|4731.01
07:10:36|4730.67
07:10:37|4730.62
07:10:38|4730.62
07:10:39|4730.93
07:10:40|4730.87
07:10:41|4730.86
07:10:43|4730.88
07:10:43|4730.9
07:10:45|4730.88
07:10:46|4730.85
07:10:47|4730.6
07:10:48|4730.49
07:10:49|4730.61
07:10:50|4730.61
07:10:51|4730.6
07:10:52|4730.83
07:10:53|4731.
07:10:54|4730.83
07:10:55|4730.62
07:10:56|4730.59
07:10:57|4730.35
07:10:58|4730.6
07:10:59|4730.53
07:11:00|4730.57
07:11:01|4730.57
07:11:02|4730.5
07:11:03|4730.51
07:11:04|4730.52
07:11:05|4730.52
07:11:06|4730.67
07:11:07|4730.46
07:11:09|4730.45
07:11:10|4730.35
07:11:12|4730.35
07:11:12|4730.52
07:11:14|4730.52
07:11:14|4730.58
07:11:16|4730.51
07:11:17|4730.26
07:11:17|4730.24
07:11:19|4730.31
07:11:20|4730.25
07:11:21|4730.16
07:11:22|4730.32
07:11:22|4730.49
07:11:23|4730.14
07:11:25|4730.17
07:11:26|4730.17
07:11:27|4730.23
07:11:28|4730.38
07:11:29|4730.47
07:11:29|4730.47
07:11:30|4730.85
07:11:32|4731.06
07:11:33|4730.77
07:11:33|4730.77
07:11:34|4730.51
07:11:36|4732.35
07:11:37|4732.55
07:11:38|4732.31
07:11:39|4732.22
07:11:40|4732.28
07:11:41|4732.26
07:11:42|4732.59
07:11:43|4732.6
07:11:44|4732.26
07:11:44|4732.12
07:11:45|4731.95
07:11:46|4731.63
07:11:47|4731.92
07:11:48|4731.93
07:11:50|4731.71
07:11:50|4731.71
07:11:51|4731.53
07:11:52|4731.13
07:11:54|4731.01
07:11:54|4730.63
07:11:55|4730.88
07:11:56|4730.87
07:11:57|4730.94
07:11:59|4731.04
07:11:59|4731.12
07:12:01|4731.12
07:12:01|4731.12
07:12:03|4730.93
07:12:04|4730.93
07:12:04|4730.91
07:12:05|4731.
07:12:07|4730.8
07:12:07|4730.79
07:12:09|4730.91
07:12:11|4730.61
07:12:12|4730.71
07:12:13|4730.77
07:12:14|4730.78
07:12:15|4730.77
07:12:16|4730.78
07:12:17|4730.79
07:12:18|4730.81
07:12:19|4730.77
07:12:20|4730.77
07:12:21|4730.94
07:12:21|4730.94
07:12:23|4730.95
07:12:24|4730.95
07:12:25|4730.88
07:12:26|4730.89
07:12:27|4730.96
07:12:28|4730.96
07:12:29|4730.96
07:12:30|4730.82
07:12:31|4730.76
07:12:32|4730.56
07:12:33|4730.7
07:12:35|4730.7
07:12:35|4730.72
07:12:37|4730.64
07:12:38|4730.6
07:12:38|4730.69
07:12:39|4730.68
07:12:40|4730.69
07:12:41|4730.64
07:12:43|4730.59
07:12:43|4730.68
07:12:45|4730.59
07:12:45|4730.96
07:12:46|4731.
07:12:48|4730.99
07:12:49|4731.33
07:12:50|4731.52
07:12:50|4731.52
07:12:52|4731.97
07:12:53|4731.7
07:12:54|4731.71
07:12:55|4731.84
07:12:56|4731.81
07:12:57|4731.22
07:12:58|4731.22
07:13:00|4731.27
07:13:00|4731.32
07:13:01|4731.27
07:13:02|4731.27
07:13:03|4731.23
07:13:04|4731.09
07:13:05|4730.88
07:13:06|4730.81
07:13:07|4730.81
07:13:08|4730.81
07:13:10|4730.81
07:13:12|4730.87
07:13:12|4731.07
07:13:13|4731.15
07:13:14|4731.09
07:13:16|4731.09
07:13:16|4731.06
07:13:17|4731.13
07:13:18|4731.13
07:13:19|4731.13
07:13:20|4731.13
07:13:21|4731.71
07:13:22|4731.73
07:13:23|4731.85
07:13:24|4731.73
07:13:25|4731.98
07:13:26|4731.97
07:13:27|4731.91
07:13:28|4731.86
07:13:29|4732.
07:13:30|4731.99
07:13:31|4732.6
07:13:32|4732.59
07:13:33|4733.66
07:13:34|4734.18
07:13:35|4734.06
07:13:36|4734.14
07:13:37|4734.08
07:13:38|4734.04
07:13:39|4733.88
07:13:40|4733.83
07:13:41|4733.84
07:13:42|4733.79
07:13:43|4733.76
07:13:45|4733.73
07:13:45|4734.08
07:13:46|4734.08
07:13:47|4734.07
07:13:48|4734.07
07:13:49|4734.03
07:13:50|4733.93
07:13:52|4733.83
07:13:53|4733.8
07:13:54|4733.73
07:13:55|4733.63
07:13:56|4733.63
07:13:57|4733.25
07:13:58|4733.28
07:13:59|4733.3
07:14:00|4733.38
07:14:01|4733.1
07:14:02|4732.56
07:14:03|4731.82
07:14:04|4731.72
07:14:05|4731.6
07:14:06|4731.39
07:14:07|4730.01
07:14:08|4730.01
07:14:09|4730.01
07:14:10|4729.7
07:14:11|4729.42
07:14:13|4729.01
07:14:14|4729.1
07:14:16|4729.1
07:14:16|4729.26
07:14:18|4729.26
07:14:19|4729.1
07:14:20|4729.1
07:14:21|4729.1
07:14:22|4729.33
07:14:23|4729.33
07:14:24|4729.52
07:14:25|4729.52
07:14:26|4729.45
07:14:27|4729.46
07:14:28|4729.52
07:14:29|4728.72
07:14:30|4728.72
07:14:31|4728.7
07:14:32|4728.59
07:14:33|4728.63
07:14:34|4729.15
07:14:35|4728.9
07:14:36|4728.58
07:14:37|4728.81
07:14:38|4728.59
07:14:39|4728.59
07:14:40|4728.6
07:14:41|4728.8
07:14:42|4728.46
07:14:44|4728.39
07:14:45|4728.39
07:14:45|4729.1
07:14:47|4729.09
07:14:48|4728.01
07:14:49|4728.
07:14:50|4727.18
07:14:51|4727.54
07:14:52|4727.22
07:14:52|4727.34
07:14:54|4727.33
07:14:55|4727.34
07:14:55|4727.28
07:14:57|4726.84
07:14:58|4726.84
07:14:58|4726.84
07:15:00|4726.71
07:15:01|4726.67
07:15:01|4726.65
07:15:03|4727.08
07:15:04|4726.85
07:15:04|4726.73
07:15:05|4726.59
07:15:07|4726.56
07:15:08|4726.57
07:15:09|4726.49
07:15:09|4726.47
07:15:11|4727.04
07:15:13|4727.06
07:15:14|4727.27
07:15:15|4727.26
07:15:16|4727.06
07:15:18|4727.32
07:15:19|4727.33
07:15:20|4727.33
07:15:21|4728.01
07:15:22|4727.65
07:15:23|4727.55
07:15:24|4727.91
07:15:24|4728.48
07:15:26|4728.49
07:15:26|4728.23
07:15:28|4728.23
07:15:29|4728.18
07:15:30|4728.11
07:15:30|4728.12
07:15:32|4728.11
07:15:33|4727.9
07:15:34|4727.89
07:15:35|4727.9
07:15:35|4727.89
07:15:37|4727.9
07:15:37|4728.22
07:15:39|4728.23
07:15:40|4728.22
07:15:41|4727.94
07:15:42|4727.95
07:15:43|4727.95
07:15:44|4727.95
07:15:45|4727.95
07:15:46|4728.04
07:15:47|4727.96
07:15:48|4727.4
07:15:49|4727.4
07:15:50|4727.
07:15:51|4727.04
07:15:52|4726.85
07:15:52|4726.46
07:15:54|4726.5
07:15:55|4726.54
07:15:56|4726.53
07:15:56|4726.75
07:15:58|4726.54
07:15:58|4726.54
07:16:00|4725.99
07:16:01|4725.99
07:16:02|4726.22
07:16:02|4726.27
07:16:04|4726.05
07:16:05|4726.07
07:16:05|4726.14
07:16:08|4726.19
07:16:08|4726.18
07:16:09|4726.03
07:16:10|4726.03
07:16:11|4725.99
07:16:13|4725.78
07:16:14|4725.89
07:16:15|4725.81
07:16:16|4725.76
07:16:17|4725.76
07:16:18|4725.9
07:16:19|4725.88
07:16:20|4725.88
07:16:21|4726.62
07:16:22|4726.6
07:16:23|4726.53
07:16:24|4726.54
07:16:25|4726.53
07:16:26|4726.48
07:16:27|4726.3
07:16:29|4726.1
07:16:29|4726.07
07:16:31|4726.07
07:16:32|4726.27
07:16:33|4726.27
07:16:33|4726.22
07:16:35|4726.
07:16:36|4725.84
07:16:36|4725.27
07:16:38|4725.55
07:16:38|4725.54
07:16:39|4725.42
07:16:41|4725.34
07:16:41|4725.35
07:16:42|4725.72
07:16:44|4725.45
07:16:44|4725.4
07:16:45|4725.34
07:16:47|4725.08
07:16:48|4725.07
07:16:48|4725.06
07:16:50|4725.07
07:16:51|4724.86
07:16:51|4724.24
07:16:54|4723.18
07:16:54|4723.
07:16:55|4723.01
07:16:56|4723.01
07:16:57|4723.01
07:16:58|4722.45
07:16:59|4722.2
07:17:00|4722.2
07:17:01|4722.2
07:17:02|4722.2
07:17:03|4722.33
07:17:04|4722.34
07:17:05|4722.33
07:17:06|4722.34
07:17:07|4722.34
07:17:08|4722.33
07:17:09|4722.33
07:17:11|4722.45
07:17:11|4722.57
07:17:12|4722.89
07:17:14|4724.11
07:17:16|4723.91
07:17:17|4723.81
07:17:18|4723.81
07:17:18|4723.8
07:17:20|4724.04
07:17:21|4723.58
07:17:22|4723.33
07:17:22|4723.5
07:17:24|4723.89
07:17:25|4724.29
07:17:26|4727.22
07:17:26|4727.65
07:17:29|4728.
07:17:30|4727.99
07:17:31|4727.76
07:17:32|4727.79
07:17:33|4728.87
07:17:34|4729.46
07:17:35|4729.
07:17:36|4729.2
07:17:37|4729.21
07:17:38|4729.25
07:17:39|4729.24
07:17:40|4729.24
07:17:41|4729.25
07:17:42|4729.48
07:17:43|4729.16
07:17:44|4729.58
07:17:45|4729.02
07:17:46|4729.22
07:17:47|4728.85
07:17:48|4728.77
07:17:49|4728.93
07:17:50|4728.93
07:17:51|4728.92
07:17:52|4729.47
07:17:53|4729.2
07:17:54|4729.39
07:17:55|4729.4
07:17:56|4728.93
07:17:57|4728.93
07:17:58|4728.55
07:17:59|4728.18
07:18:00|4728.18
07:18:01|4728.17
07:18:02|4728.18
07:18:03|4728.17
07:18:04|4728.18
07:18:06|4728.18
07:18:06|4728.18
07:18:07|4728.18
07:18:08|4728.51
07:18:10|4728.51
07:18:10|4727.2
07:18:11|4727.2
07:18:12|4727.2
07:18:13|4727.2
07:18:15|4727.19
07:18:17|4727.19
07:18:18|4727.59
07:18:19|4728.5
07:18:20|4728.49
07:18:21|4728.49
07:18:22|4729.18
07:18:23|4729.33
07:18:25|4729.33
07:18:27|4729.33
07:18:28|4729.33
07:18:28|4729.57
07:18:29|4729.95
07:18:30|4729.95
07:18:31|4729.96
07:18:32|4730.
07:18:33|4730.
07:18:34|4730.
07:18:35|4729.99
07:18:36|4730.
07:18:37|4730.
07:18:38|4730.
07:18:39|4730.
07:18:40|4730.
07:18:41|4729.99
07:18:42|4730.
07:18:43|4730.
07:18:44|4730.
07:18:45|4730.25
07:18:46|4730.25
07:18:47|4730.26
07:18:48|4730.4
07:18:49|4730.39
07:18:50|4730.4
07:18:51|4730.4
07:18:52|4730.4
07:18:53|4730.75
07:18:54|4730.76
07:18:55|4730.76
07:18:56|4730.8
07:18:57|4730.94
07:18:58|4730.95
07:18:59|4731.07
07:19:00|4731.07
07:19:01|4731.07
07:19:02|4731.06
07:19:03|4731.07
07:19:04|4731.06
07:19:05|4731.07
07:19:06|4731.07
07:19:07|4731.07
07:19:08|4731.07
07:19:09|4731.16
07:19:10|4731.37
07:19:11|4731.37
07:19:12|4731.37
07:19:13|4731.37
07:19:14|4731.38
07:19:16|4731.38
07:19:18|4731.37
07:19:19|4731.38
07:19:20|4731.68
07:19:21|4731.77
07:19:21|4732.
07:19:24|4731.99
07:19:24|4732.
07:19:25|4732.04
07:19:26|4732.04
07:19:27|4732.05
07:19:28|4732.06
07:19:29|4732.05
07:19:30|4732.06
07:19:31|4732.05
07:19:32|4732.05
07:19:33|4732.04
07:19:35|4732.03
07:19:36|4732.03
07:19:37|4732.04
07:19:37|4732.04
07:19:39|4732.04
07:19:40|4732.03
07:19:41|4731.92
07:19:41|4731.93
07:19:42|4731.93
07:19:44|4731.93
07:19:45|4731.93
07:19:46|4731.93
07:19:47|4731.39
07:19:48|4731.38
07:19:49|4731.37
07:19:50|4731.38
07:19:51|4731.37
07:19:52|4731.37
07:19:53|4731.37
07:19:53|4731.37
07:19:55|4731.37
07:19:55|4731.37
07:19:57|4731.38
07:19:58|4731.38
07:19:59|4731.31
07:20:00|4731.32
07:20:01|4731.78
07:20:02|4731.77
07:20:03|4731.78
07:20:04|4731.77
07:20:05|4731.78
07:20:05|4731.78
07:20:06|4731.78
07:20:08|4731.78
07:20:08|4731.62
07:20:10|4731.44
07:20:11|4731.44
07:20:12|4731.44
07:20:13|4731.43
07:20:13|4731.31
07:20:14|4731.08
07:20:16|4731.
07:20:18|4730.65
07:20:19|4730.66
07:20:21|4730.66
07:20:22|4730.66
07:20:23|4731.
07:20:25|4731.
07:20:25|4730.99
07:20:26|4731.89
07:20:28|4731.9
07:20:29|4731.64
07:20:30|4731.52
07:20:31|4731.53
07:20:32|4731.52
07:20:34|4731.52
07:20:35|4731.34
07:20:36|4731.01
07:20:37|4731.
07:20:38|4730.63
07:20:39|4730.62
07:20:40|4730.62
07:20:40|4730.66
07:20:42|4730.66
07:20:43|4730.66
07:20:44|4730.67
07:20:45|4730.67
07:20:46|4731.
07:20:47|4731.01
07:20:47|4730.73
07:20:49|4731.45
07:20:50|4731.46
07:20:50|4731.45
07:20:52|4731.46
07:20:53|4731.45
07:20:53|4731.46
07:20:54|4731.46
07:20:56|4731.46
07:20:57|4731.46
07:20:58|4731.46
07:20:59|4731.45
07:21:00|4731.45
07:21:01|4731.45
07:21:02|4731.22
07:21:03|4731.22
07:21:04|4731.22
07:21:05|4731.23
07:21:06|4731.22
07:21:06|4731.23
07:21:08|4731.23
07:21:09|4731.23
07:21:10|4731.23
07:21:11|4731.44
07:21:12|4731.43
07:21:13|4731.43
07:21:14|4731.44
07:21:15|4731.44
07:21:16|4731.4
07:21:18|4730.88
07:21:19|4730.88
07:21:21|4730.88
07:21:21|4730.89
07:21:23|4730.89
07:21:24|4730.89
07:21:26|4730.89
07:21:26|4730.89
07:21:27|4730.88
07:21:29|4730.89
07:21:29|4730.88
07:21:31|4730.89
07:21:32|4730.89
07:21:33|4731.44
07:21:34|4731.45
07:21:36|4731.45
07:21:37|4731.45
07:21:37|4731.45
07:21:40|4731.45
07:21:40|4731.45
07:21:41|4731.44
07:21:42|4731.45
07:21:44|4731.45
07:21:44|4731.42
07:21:45|4731.42
07:21:46|4731.42
07:21:47|4731.42
07:21:48|4731.42
07:21:49|4731.42
07:21:50|4731.42
07:21:51|4731.41
07:21:52|4731.11
07:21:53|4731.11
07:21:54|4731.12
07:21:55|4731.11
07:21:56|4731.11
07:21:57|4731.11
07:21:58|4731.42
07:21:59|4731.43
07:22:00|4731.41
07:22:02|4731.39
07:22:03|4731.4
07:22:04|4731.39
07:22:05|4731.39
07:22:06|4731.39
07:22:07|4731.4
07:22:08|4731.4
07:22:09|4731.39
07:22:10|4731.39
07:22:11|4731.4
07:22:12|4731.35
07:22:14|4731.16
07:22:14|4731.12
07:22:15|4731.11
07:22:17|4731.11
07:22:18|4731.11
07:22:19|4731.01
07:22:20|4731.01
07:22:21|4731.07
07:22:22|4731.06
07:22:24|4731.05
07:22:25|4731.06
07:22:26|4731.05
07:22:28|4731.06
07:22:30|4731.05
07:22:31|4730.88
07:22:33|4730.89
07:22:34|4730.88
07:22:34|4730.89
07:22:36|4730.88
07:22:37|4731.46
07:22:37|4732.18
07:22:39|4732.01
07:22:39|4732.06
07:22:41|4732.01
07:22:41|4732.
07:22:43|4732.
07:22:43|4731.8
07:22:45|4731.76
07:22:46|4731.76
07:22:47|4731.75
07:22:47|4732.01
07:22:49|4732.01
07:22:49|4732.
07:22:52|4731.98
07:22:52|4731.98
07:22:53|4731.17
07:22:54|4730.9
07:22:55|4731.12
07:22:56|4731.15
07:22:57|4730.97
07:22:58|4730.94
07:22:59|4730.95
07:23:00|4730.95
07:23:01|4730.95
07:23:02|4730.95
07:23:03|4730.95
07:23:04|4730.94
07:23:05|4730.95
07:23:06|4730.95
07:23:07|4730.95
07:23:09|4730.94
07:23:10|4730.95
07:23:11|4730.95
07:23:12|4730.94
07:23:13|4730.95
07:23:14|4731.15
07:23:15|4730.91
07:23:16|4730.9
07:23:16|4730.91
07:23:18|4730.9
07:23:19|4730.91
07:23:20|4730.9
07:23:21|4730.91
07:23:22|4730.91
07:23:24|4731.49
07:23:25|4731.48
07:23:26|4731.48
07:23:27|4731.49
07:23:27|4731.49
07:23:29|4731.49
07:23:30|4731.48
07:23:31|4731.48
07:23:32|4731.75
07:23:34|4731.74
07:23:34|4731.54
07:23:35|4731.54
07:23:36|4731.54
07:23:37|4731.46
07:23:38|4731.46
07:23:39|4731.46
07:23:40|4731.45
07:23:41|4730.6
07:23:42|4730.66
07:23:43|4730.64
07:23:44|4730.6
07:23:45|4730.41
07:23:47|4730.41
07:23:47|4730.4
07:23:48|4730.4
07:23:49|4730.4
07:23:50|4730.41
07:23:52|4730.4
07:23:53|4730.41
07:23:53|4730.4
07:23:54|4730.41
07:23:55|4730.41
07:23:56|4730.4
07:23:57|4730.41
07:23:59|4730.4
07:23:59|4730.4
07:24:00|4730.4
07:24:01|4730.4
07:24:02|4730.4
07:24:03|4731.44
07:24:04|4731.44
07:24:05|4731.44
07:24:06|4731.45
07:24:07|4731.45
07:24:08|4731.44
07:24:09|4731.45
07:24:10|4731.44
07:24:11|4732.02
07:24:12|4731.9
07:24:13|4731.97
07:24:14|4731.98
07:24:15|4731.98
07:24:16|4731.97
07:24:17|4731.73
07:24:19|4731.73
07:24:20|4731.89
07:24:21|4731.77
07:24:22|4731.71
07:24:23|4731.71
07:24:25|4731.72
07:24:26|4731.71
07:24:27|4731.71
07:24:27|4731.71
07:24:29|4731.72
07:24:30|4731.71
07:24:32|4731.12
07:24:32|4731.11
07:24:33|4731.12
07:24:35|4731.11
07:24:36|4731.11
07:24:37|4731.12
07:24:38|4731.11
07:24:39|4731.12
07:24:40|4731.12
07:24:41|4731.5
07:24:42|4731.5
07:24:43|4731.5
07:24:44|4731.25
07:24:45|4731.18
07:24:47|4731.42
07:24:47|4731.42
07:24:48|4731.42
07:24:50|4731.26
07:24:51|4731.26
07:24:51|4731.
07:24:52|4731.01
07:24:53|4731.
07:24:54|4731.
07:24:55|4731.01
07:24:56|4731.01
07:24:57|4731.
07:24:59|4731.01
07:24:59|4731.01
07:25:01|4731.
07:25:01|4731.
07:25:03|4731.01
07:25:03|4731.01
07:25:05|4731.18
07:25:06|4731.17
07:25:07|4731.02
07:25:08|4731.01
07:25:09|4731.02
07:25:10|4731.01
07:25:11|4731.01
07:25:12|4731.01
07:25:13|4731.01
07:25:14|4731.
07:25:15|4731.
07:25:16|4731.01
07:25:17|4731.
07:25:18|4731.
07:25:19|4731.01
07:25:20|4731.01
07:25:21|4731.01
07:25:23|4731.01
07:25:23|4731.01
07:25:25|4731.01
07:25:26|4731.01
07:25:28|4731.01
07:25:28|4731.01
07:25:29|4731.
07:25:31|4731.01
07:25:32|4731.01
07:25:32|4731.01
07:25:33|4731.01
07:25:35|4731.01
07:25:36|4732.
07:25:37|4732.17
07:25:38|4732.17
07:25:39|4732.17
07:25:40|4732.17
07:25:41|4732.17
07:25:43|4732.17
07:25:44|4732.17
07:25:44|4732.17
07:25:45|4733.71
07:25:46|4733.25
07:25:48|4733.18
07:25:48|4733.6
07:25:49|4733.37
07:25:51|4733.37
07:25:52|4733.72
07:25:52|4733.72
07:25:53|4733.73
07:25:55|4733.72
07:25:57|4733.73
07:25:57|4733.73
07:25:58|4734.55
07:25:59|4734.57
07:26:00|4734.57
07:26:01|4735.
07:26:02|4735.
07:26:03|4735.
07:26:04|4734.72
07:26:06|4734.71
07:26:07|4735.15
07:26:08|4735.2
07:26:09|4735.2
07:26:10|4735.2
07:26:11|4735.19
07:26:12|4736.25
07:26:13|4736.09
07:26:14|4736.06
07:26:16|4735.5
07:26:16|4736.19
07:26:17|4736.19
07:26:18|4736.19
07:26:19|4736.19
07:26:20|4735.86
07:26:21|4735.87
07:26:23|4737.02
07:26:24|4736.65
07:26:25|4736.64
07:26:27|4737.15
07:26:28|4737.14
07:26:29|4736.54
07:26:30|4736.88
07:26:31|4736.89
07:26:32|4736.89
07:26:33|4736.89
07:26:35|4736.38
07:26:36|4736.37
07:26:36|4736.38
07:26:38|4736.1
07:26:39|4736.1
07:26:40|4736.1
07:26:41|4736.09
07:26:42|4736.1
07:26:43|4736.1
07:26:44|4736.43
07:26:45|4736.41
07:26:46|4736.4
07:26:47|4736.37
07:26:48|4736.36
07:26:49|4736.16
07:26:50|4736.15
07:26:51|4735.2
07:26:52|4735.2
07:26:53|4735.19
07:26:54|4735.01
07:26:55|4734.12
07:26:56|4733.66
07:26:57|4733.6
07:26:58|4734.06
07:26:59|4734.06
07:27:00|4734.02
07:27:01|4734.18
07:27:02|4734.18
07:27:03|4734.17
07:27:04|4734.17
07:27:05|4734.17
07:27:06|4734.17
07:27:07|4733.96
07:27:08|4733.96
07:27:09|4734.05
07:27:10|4734.48
07:27:11|4734.67
07:27:12|4734.68
07:27:13|4734.5
07:27:14|4734.49
07:27:15|4734.49
07:27:16|4734.5
07:27:17|4734.4
07:27:18|4734.4
07:27:19|4735.
07:27:20|4735.
07:27:21|4734.99
07:27:22|4735.95
07:27:23|4736.15
07:27:24|4736.15
07:27:25|4736.15
07:27:26|4736.14
07:27:27|4736.14
07:27:28|4736.14
07:27:29|4736.15
07:27:30|4736.14
07:27:31|4736.15
07:27:32|4736.15
07:27:33|4736.14
07:27:35|4736.15
07:27:36|4736.15
07:27:37|4736.8
07:27:38|4736.79
07:27:38|4736.79
07:27:40|4736.79
07:27:41|4736.79
07:27:41|4736.6
07:27:43|4736.45
07:27:44|4736.58
07:27:45|4736.53
07:27:47|4736.4
07:27:47|4736.4
07:27:48|4736.39
07:27:50|4736.76
07:27:50|4737.
07:27:52|4737.1
07:27:52|4737.
07:27:53|4737.01
07:27:54|4737.01
07:27:55|4737.01
07:27:56|4737.01
07:27:58|4737.
07:27:59|4737.01
07:27:59|4737.
07:28:00|4737.
07:28:02|4737.
07:28:02|4737.
07:28:03|4736.99
07:28:04|4736.95
07:28:06|4736.78
07:28:07|4736.77
07:28:08|4736.77
07:28:08|4736.54
07:28:09|4736.45
07:28:10|4736.26
07:28:11|4736.29
07:28:12|4736.36
07:28:13|4736.45
07:28:14|4736.36
07:28:15|4736.36
07:28:17|4736.36
07:28:17|4736.36
07:28:19|4736.36
07:28:20|4736.36
07:28:20|4736.35
07:28:22|4736.36
07:28:22|4736.41
07:28:23|4736.75
07:28:25|4736.42
07:28:26|4736.3
07:28:28|4736.26
07:28:29|4736.32
07:28:30|4736.31
07:28:31|4736.74
07:28:32|4736.41
07:28:33|4736.42
07:28:34|4736.42
07:28:35|4736.62
07:28:36|4736.63
07:28:37|4736.41
07:28:38|4736.42
07:28:39|4736.6
07:28:40|4736.63
07:28:41|4738.62
07:28:42|4738.62
07:28:43|4738.63
07:28:44|4738.62
07:28:45|4738.63
07:28:46|4738.63
07:28:48|4738.63
07:28:49|4738.63
07:28:49|4738.63
07:28:51|4738.63
07:28:51|4738.63
07:28:53|4738.63
07:28:54|4738.28
07:28:55|4738.28
07:28:56|4738.32
07:28:56|4738.31
07:28:57|4738.31
07:28:59|4738.31
07:28:59|4738.32
07:29:01|4737.25
07:29:02|4737.25
07:29:02|4737.25
07:29:04|4737.25
07:29:04|4737.24
07:29:05|4736.31
07:29:06|4736.31
07:29:07|4736.15
07:29:08|4736.01
07:29:09|4736.01
07:29:11|4736.01
07:29:12|4736.
07:29:13|4736.
07:29:14|4736.01
07:29:15|4736.01
07:29:15|4736.01
07:29:17|4736.01
07:29:17|4735.25
07:29:18|4735.01
07:29:19|4734.96
07:29:20|4734.56
07:29:22|4734.55
07:29:22|4734.62
07:29:24|4734.63
07:29:24|4735.08
07:29:26|4734.95
07:29:28|4734.95
07:29:29|4734.95
07:29:31|4734.94
07:29:32|4734.94
07:29:32|4734.26
07:29:34|4734.07
07:29:34|4734.06
07:29:36|4734.26
07:29:37|4734.25
07:29:38|4734.25
07:29:39|4734.26
07:29:40|4734.25
07:29:41|4734.21
07:29:42|4734.56
07:29:44|4735.04
07:29:45|4736.74
07:29:46|4737.44
07:29:47|4737.94
07:29:48|4737.53
07:29:49|4737.53
07:29:49|4737.16
07:29:51|4737.19
07:29:51|4737.19
07:29:53|4737.19
07:29:54|4737.19
07:29:56|4737.62
07:29:57|4737.68
07:29:58|4737.67
07:29:59|4737.68
07:29:59|4737.67
07:30:00|4737.66
07:30:02|4737.66
07:30:03|4737.29
07:30:03|4737.29
07:30:04|4737.29
07:30:05|4737.29
07:30:06|4737.29
07:30:07|4737.29
07:30:08|4737.29
07:30:09|4736.37
07:30:10|4735.88
07:30:11|4736.08
07:30:12|4735.8
07:30:13|4735.8
07:30:14|4735.32
07:30:16|4733.42
07:30:17|4733.34
07:30:18|4732.9
07:30:19|4732.88
07:30:20|4732.6
07:30:22|4732.18
07:30:23|4732.19
07:30:23|4732.14
07:30:24|4732.14
07:30:26|4732.14
07:30:28|4732.14
07:30:29|4732.14
07:30:31|4731.99
07:30:33|4731.96
07:30:33|4731.91
07:30:35|4731.99
07:30:35|4731.99
07:30:37|4732.4
07:30:38|4732.31
07:30:39|4732.3
07:30:40|4732.31
07:30:41|4732.31
07:30:42|4732.19
07:30:43|4731.47
07:30:44|4731.47
07:30:45|4731.35
07:30:46|4731.35
07:30:47|4732.16
07:30:48|4732.27
07:30:50|4733.36
07:30:50|4733.36
07:30:51|4733.7
07:30:52|4733.57
07:30:53|4733.95
07:30:54|4734.15
07:30:56|4733.68
07:30:57|4733.68
07:30:57|4733.63
07:30:58|4733.85
07:30:59|4733.64
07:31:00|4733.55
07:31:01|4733.67
07:31:02|4733.66
07:31:03|4733.67
07:31:04|4733.66
07:31:05|4733.63
07:31:07|4732.6
07:31:08|4732.6
07:31:09|4732.59
07:31:10|4732.59
07:31:11|4732.59
07:31:12|4732.43
07:31:13|4733.39
07:31:14|4733.03
07:31:15|4733.06
07:31:16|4733.06
07:31:17|4733.06
07:31:18|4733.06
07:31:19|4733.06
07:31:20|4733.61
07:31:21|4733.61
07:31:22|4733.61
07:31:23|4733.61
07:31:24|4733.62
07:31:25|4733.62
07:31:26|4733.61
07:31:27|4733.42
07:31:29|4733.43
07:31:29|4733.43
07:31:31|4733.39
07:31:32|4733.39
07:31:34|4733.39
07:31:35|4733.39
07:31:36|4733.39
07:31:37|4733.25
07:31:39|4732.91
07:31:40|4733.15
07:31:41|4733.15
07:31:41|4733.52
07:31:44|4733.54
07:31:44|4733.52
07:31:45|4733.45
07:31:46|4733.37
07:31:47|4733.35
07:31:48|4733.33
07:31:49|4733.33
07:31:50|4733.34
07:31:51|4733.34
07:31:52|4733.33
07:31:53|4733.33
07:31:54|4733.34
07:31:55|4733.17
07:31:56|4733.16
07:31:57|4733.12
07:31:58|4733.11
07:31:59|4733.12
07:32:00|4733.01
07:32:01|4733.01
07:32:02|4732.81
07:32:03|4733.22
07:32:04|4732.89
07:32:05|4733.11
07:32:06|4733.12
07:32:07|4733.12
07:32:08|4733.12
07:32:09|4733.12
07:32:10|4733.12
07:32:11|4733.12
07:32:12|4733.01
07:32:13|4732.81
07:32:14|4733.02
07:32:15|4732.85
07:32:17|4732.85
07:32:17|4733.02
07:32:19|4732.95
07:32:19|4732.95
07:32:20|4732.94
07:32:21|4732.95
07:32:22|4732.94
07:32:23|4732.94
07:32:24|4732.83
07:32:25|4732.95
07:32:26|4732.94
07:32:27|4732.95
07:32:29|4734.11
07:32:30|4734.1
07:32:32|4734.1
07:32:33|4733.99
07:32:34|4734.02
07:32:35|4734.05
07:32:36|4733.9
07:32:38|4734.03
07:32:39|4734.03
07:32:40|4734.03
07:32:41|4734.03
07:32:41|4734.04
07:32:42|4734.03
07:32:43|4734.04
07:32:45|4734.04
07:32:46|4734.04
07:32:47|4734.04
07:32:48|4733.25
07:32:49|4733.25
07:32:50|4733.26
07:32:51|4733.25
07:32:52|4733.25
07:32:53|4733.25
07:32:54|4733.61
07:32:55|4733.61
07:32:56|4733.6
07:32:57|4733.56
07:32:58|4733.56
07:32:59|4733.74
07:33:00|4733.71
07:33:01|4733.74
07:33:02|4733.73
07:33:03|4733.73
07:33:04|4733.74
07:33:05|4733.74
07:33:07|4733.74
07:33:07|4733.73
07:33:08|4733.74
07:33:10|4733.74
07:33:10|4734.1
07:33:11|4734.93
07:33:12|4734.39
07:33:13|4734.39
07:33:14|4734.39
07:33:16|4734.39
07:33:16|4734.18
07:33:17|4734.15
07:33:19|4734.16
07:33:20|4734.16
07:33:20|4733.82
07:33:22|4733.99
07:33:22|4733.99
07:33:23|4733.99
07:33:25|4733.99
07:33:25|4734.
07:33:26|4734.
07:33:27|4734.
07:33:29|4734.
07:33:31|4733.99
07:33:32|4733.74
07:33:33|4733.89
07:33:34|4733.83
07:33:35|4733.83
07:33:36|4733.72
07:33:37|4733.82
07:33:39|4733.82
07:33:41|4734.
07:33:41|4733.98
07:33:42|4734.
07:33:43|4734.
07:33:44|4735.25
07:33:45|4735.24
07:33:46|4735.24
07:33:48|4735.25
07:33:48|4735.25
07:33:49|4736.28
07:33:50|4736.28
07:33:51|4736.28
07:33:52|4736.28
07:33:53|4736.28
07:33:54|4736.28
07:33:55|4736.28
07:33:56|4736.28
07:33:57|4736.28
07:33:58|4735.99
07:33:59|4735.47
07:34:00|4736.32
07:34:02|4735.7
07:34:02|4735.7
07:34:03|4735.35
07:34:04|4735.36
07:34:05|4735.83
07:34:06|4735.59
07:34:07|4735.67
07:34:08|4735.53
07:34:09|4735.53
07:34:10|4735.53
07:34:12|4735.53
07:34:12|4735.53
07:34:13|4735.89
07:34:14|4735.89
07:34:15|4735.89
07:34:16|4735.9
07:34:17|4735.9
07:34:18|4735.89
07:34:19|4735.89
07:34:20|4735.9
07:34:21|4736.09
07:34:22|4736.12
07:34:23|4736.32
07:34:24|4736.31
07:34:25|4736.31
07:34:27|4736.32
07:34:27|4736.32
07:34:28|4736.31
07:34:30|4736.13
07:34:32|4736.13
07:34:33|4736.14
07:34:35|4735.79
07:34:36|4735.79
07:34:37|4735.8
07:34:38|4735.61
07:34:39|4735.61
07:34:40|4735.6
07:34:41|4735.61
07:34:42|4735.61
07:34:43|4735.6
07:34:44|4735.61
07:34:45|4735.61
07:34:46|4735.61
07:34:47|4735.61
07:34:48|4735.61
07:34:49|4735.61
07:34:50|4735.6
07:34:51|4735.61
07:34:52|4735.61
07:34:53|4735.61
07:34:54|4735.61
07:34:55|4735.61
07:34:56|4735.61
07:34:57|4735.62
07:34:58|4735.62
07:34:59|4735.63
07:35:00|4735.64
07:35:01|4735.7
07:35:02|4735.73
07:35:04|4735.73
07:35:04|4733.57
07:35:05|4733.48
07:35:06|4733.56
07:35:07|4732.82
07:35:08|4732.88
07:35:09|4732.88
07:35:10|4732.88
07:35:11|4732.59
07:35:13|4731.82
07:35:13|4731.73
07:35:14|4731.12
07:35:15|4730.12
07:35:16|4729.86
07:35:17|4729.71
07:35:18|4729.2
07:35:19|4729.2
07:35:20|4729.19
07:35:21|4729.18
07:35:22|4729.18
07:35:23|4729.19
07:35:24|4729.68
07:35:25|4729.58
07:35:26|4729.58
07:35:28|4729.58
07:35:28|4729.58
07:35:29|4729.57
07:35:30|4729.57
07:35:32|4729.57
07:35:34|4729.58
07:35:35|4729.57
07:35:36|4729.57
07:35:38|4729.57
07:35:40|4729.56
07:35:41|4729.56
07:35:42|4729.55
07:35:44|4729.56
07:35:45|4729.56
07:35:46|4729.4
07:35:47|4729.4
07:35:47|4729.41
07:35:49|4729.41
07:35:49|4729.41
07:35:51|4729.41
07:35:51|4729.4
07:35:52|4729.39
07:35:53|4729.4
07:35:55|4729.24
07:35:56|4729.23
07:35:57|4729.08
07:35:57|4729.03
07:35:59|4729.03
07:35:59|4729.03
07:36:01|4729.02
07:36:02|4729.03
07:36:03|4729.02
07:36:03|4729.02
07:36:04|4728.79
07:36:05|4728.79
07:36:06|4728.24
07:36:08|4726.95
07:36:08|4726.74
07:36:10|4726.65
07:36:11|4726.65
07:36:11|4726.65
07:36:12|4726.64
07:36:13|4726.65
07:36:15|4726.65
07:36:15|4726.64
07:36:16|4726.54
07:36:17|4726.52
07:36:19|4725.99
07:36:20|4726.32
07:36:21|4726.32
07:36:21|4726.32
07:36:22|4726.31
07:36:23|4726.31
07:36:25|4725.96
07:36:26|4726.19
07:36:27|4726.18
07:36:27|4726.19
07:36:28|4726.19
07:36:29|4726.18
07:36:30|4726.18
07:36:31|4726.03
07:36:33|4726.03
07:36:35|4726.
07:36:36|4726.19
07:36:36|4725.53
07:36:39|4725.94
07:36:39|4725.94
07:36:41|4725.95
07:36:42|4725.7
07:36:43|4725.7
07:36:43|4725.69
07:36:45|4726.94
07:36:45|4727.55
07:36:46|4727.56
07:36:47|4727.55
07:36:48|4727.79
07:36:50|4727.79
07:36:51|4727.78
07:36:53|4727.76
07:36:54|4727.76
07:36:55|4727.75
07:36:55|4727.76
07:36:56|4727.75
07:36:57|4727.58
07:36:59|4727.76
07:37:00|4727.97
07:37:01|4727.97
07:37:02|4727.97
07:37:03|4727.73
07:37:04|4727.72
07:37:05|4727.5
07:37:06|4727.5
07:37:07|4727.2
07:37:08|4727.53
07:37:09|4727.52
07:37:10|4727.33
07:37:11|4727.33
07:37:12|4727.49
07:37:13|4727.49
07:37:14|4727.5
07:37:15|4727.5
07:37:16|4727.5
07:37:17|4727.49
07:37:18|4727.49
07:37:19|4727.49
07:37:20|4727.49
07:37:21|4727.5
07:37:22|4727.49
07:37:23|4727.01
07:37:24|4727.01
07:37:25|4726.72
07:37:26|4726.72
07:37:27|4727.19
07:37:28|4727.2
07:37:29|4727.2
07:37:30|4727.2
07:37:31|4727.2
07:37:32|4727.2
07:37:34|4727.19
07:37:35|4725.71
07:37:36|4725.71
07:37:38|4725.71
07:37:39|4725.94
07:37:40|4726.2
07:37:42|4726.19
07:37:43|4725.91
07:37:44|4726.18
07:37:45|4726.18
07:37:46|4726.56
07:37:47|4726.57
07:37:48|4726.57
07:37:49|4726.46
07:37:49|4726.46
07:37:51|4726.55
07:37:52|4726.54
07:37:53|4726.21
07:37:54|4726.24
07:37:55|4726.24
07:37:56|4725.79
07:37:57|4725.81
07:37:58|4725.94
07:37:59|4725.94
07:38:00|4725.79
07:38:01|4725.37
07:38:02|4725.37
07:38:03|4725.37
07:38:04|4725.37
07:38:05|4725.37
07:38:06|4725.36
07:38:07|4725.36
07:38:08|4725.37
07:38:09|4725.37
07:38:11|4725.36
07:38:11|4725.37
07:38:13|4725.37
07:38:13|4725.7
07:38:15|4725.71
07:38:16|4725.71
07:38:17|4725.7
07:38:17|4725.71
07:38:19|4725.7
07:38:19|4725.7
07:38:21|4725.66
07:38:22|4725.28
07:38:22|4725.28
07:38:24|4725.25
07:38:25|4725.04
07:38:26|4724.01
07:38:27|4723.87
07:38:28|4723.88
07:38:29|4723.88
07:38:30|4723.84
07:38:31|4723.84
07:38:32|4723.74
07:38:33|4723.74
07:38:34|4723.74
07:38:36|4723.18
07:38:36|4723.05
07:38:38|4722.93
07:38:39|4722.44
07:38:40|4722.7
07:38:41|4722.65
07:38:42|4722.89
07:38:43|4722.71
07:38:44|4722.72
07:38:45|4721.78
07:38:47|4721.79
07:38:48|4721.78
07:38:49|4721.78
07:38:50|4721.78
07:38:51|4721.79
07:38:52|4721.79
07:38:53|4721.78
07:38:54|4721.06
07:38:55|4719.97
07:38:56|4719.88
07:38:57|4719.87
07:38:58|4720.17
07:38:58|4719.71
07:39:00|4719.67
07:39:01|4719.67
07:39:02|4719.68
07:39:03|4719.14
07:39:04|4719.02
07:39:05|4719.02
07:39:06|4719.02
07:39:06|4719.01
07:39:08|4719.02
07:39:09|4719.01
07:39:11|4718.99
07:39:11|4718.99
07:39:12|4718.77
07:39:14|4718.78
07:39:14|4720.39
07:39:15|4720.89
07:39:16|4720.89
07:39:17|4720.89
07:39:18|4721.35
07:39:19|4721.06
07:39:20|4722.71
07:39:21|4722.71
07:39:22|4722.54
07:39:23|4722.55
07:39:24|4722.69
07:39:25|4722.69
07:39:26|4722.69
07:39:27|4722.69
07:39:28|4722.56
07:39:29|4722.56
07:39:30|4722.56
07:39:31|4722.68
07:39:32|4722.69
07:39:33|4722.69
07:39:34|4722.69
07:39:36|4721.66
07:39:38|4721.48
07:39:39|4721.64
07:39:40|4718.59
07:39:41|4719.2
07:39:43|4719.23
07:39:44|4719.23
07:39:45|4719.29
07:39:46|4719.61
07:39:47|4719.24
07:39:48|4719.24
07:39:49|4719.24
07:39:50|4719.23
07:39:50|4719.24
07:39:52|4719.24
07:39:53|4719.46
07:39:54|4719.25
07:39:55|4719.25
07:39:56|4719.26
07:39:57|4719.25
07:39:58|4719.3
07:39:59|4719.3
07:39:59|4719.29
07:40:02|4719.75
07:40:03|4721.25
07:40:04|4721.63
07:40:05|4721.64
07:40:06|4722.32
07:40:07|4722.33
07:40:08|4722.33
07:40:09|4722.32
07:40:10|4722.32
07:40:12|4721.92
07:40:13|4721.93
07:40:13|4721.91
07:40:15|4721.78
07:40:16|4722.06
07:40:17|4721.91
07:40:18|4721.18
07:40:18|4720.62
07:40:20|4720.55
07:40:20|4720.62
07:40:22|4720.62
07:40:23|4720.67
07:40:24|4720.66
07:40:25|4720.66
07:40:25|4720.67
07:40:26|4720.66
07:40:28|4720.99
07:40:29|4720.62
07:40:30|4720.68
07:40:30|4720.68
07:40:32|4720.68
07:40:33|4720.67
07:40:33|4720.67
07:40:35|4720.67
07:40:36|4720.68
07:40:37|4720.67
07:40:39|4720.67
07:40:40|4720.68
07:40:41|4719.85
07:40:42|4719.37
07:40:43|4719.38
07:40:44|4719.37
07:40:45|4719.31
07:40:47|4719.31
07:40:47|4719.3
07:40:49|4719.28
07:40:50|4719.26
07:40:51|4719.26
07:40:51|4719.2
07:40:53|4719.21
07:40:54|4719.21
07:40:55|4719.21
07:40:56|4719.21
07:40:57|4719.21
07:40:58|4719.2
07:40:59|4719.21
07:41:00|4719.21
07:41:02|4719.21
07:41:03|4719.2
07:41:04|4719.21
07:41:05|4719.21
07:41:05|4719.21
07:41:07|4719.2
07:41:08|4719.2
07:41:09|4719.2
07:41:10|4719.2
07:41:11|4719.21
07:41:11|4719.21
07:41:13|4719.2
07:41:13|4719.2
07:41:15|4719.2
07:41:16|4719.2
07:41:17|4718.99
07:41:18|4718.96
07:41:19|4718.75
07:41:20|4718.6
07:41:21|4718.74
07:41:22|4718.74
07:41:23|4718.73
07:41:24|4718.61
07:41:25|4718.62
07:41:26|4718.6
07:41:27|4718.58
07:41:28|4718.59
07:41:29|4718.92
07:41:30|4718.92
07:41:31|4718.92
07:41:32|4718.92
07:41:33|4718.92
07:41:34|4718.55
07:41:35|4718.57
07:41:36|4718.63
07:41:38|4718.52
07:41:39|4718.14
07:41:41|4718.
07:41:42|4718.
07:41:43|4718.
07:41:44|4718.09
07:41:45|4718.01
07:41:46|4718.
07:41:47|4718.
07:41:48|4718.
07:41:49|4717.6
07:41:50|4717.28
07:41:51|4717.
07:41:52|4717.01
07:41:53|4717.01
07:41:54|4717.01
07:41:55|4717.39
07:41:56|4716.76
07:41:57|4716.77
07:41:58|4716.77
07:41:59|4716.76
07:42:00|4716.71
07:42:01|4716.72
07:42:02|4716.68
07:42:03|4716.68
07:42:04|4716.68
07:42:05|4718.08
07:42:06|4718.09
07:42:07|4718.08
07:42:08|4718.08
07:42:09|4719.02
07:42:10|4719.93
07:42:11|4719.32
07:42:12|4719.63
07:42:13|4719.51
07:42:14|4719.56
07:42:15|4719.62
07:42:16|4719.63
07:42:17|4719.8
07:42:18|4719.79
07:42:19|4719.79
07:42:20|4719.8
07:42:21|4719.8
07:42:22|4719.22
07:42:23|4718.97
07:42:24|4718.1
07:42:25|4718.09
07:42:26|4718.1
07:42:27|4718.03
07:42:28|4717.53
07:42:29|4717.53
07:42:30|4717.28
07:42:31|4717.54
07:42:32|4717.39
07:42:33|4718.
07:42:34|4717.99
07:42:35|4718.
07:42:36|4718.
07:42:37|4718.
07:42:38|4718.08
07:42:40|4718.3
07:42:41|4718.21
07:42:43|4718.21
07:42:44|4718.21
07:42:45|4718.22
07:42:45|4717.62
07:42:47|4717.62
07:42:47|4717.83
07:42:49|4717.63
07:42:50|4717.62
07:42:51|4717.62
07:42:52|4717.63
07:42:54|4717.62
07:42:55|4717.63
07:42:56|4717.62
07:42:57|4717.29
07:42:58|4717.62
07:42:59|4717.61
07:43:00|4717.99
07:43:01|4718.
07:43:02|4718.
07:43:03|4717.99
07:43:04|4718.
07:43:05|4717.64
07:43:07|4717.67
07:43:08|4718.
07:43:09|4717.34
07:43:10|4717.61
07:43:11|4717.62
07:43:12|4717.62
07:43:13|4717.72
07:43:14|4717.57
07:43:14|4717.2
07:43:16|4717.19
07:43:17|4716.77
07:43:18|4716.78
07:43:19|4716.77
07:43:19|4716.77
07:43:21|4716.78
07:43:22|4716.78
07:43:23|4716.77
07:43:24|4716.74
07:43:25|4716.73
07:43:26|4716.73
07:43:27|4716.74
07:43:28|4716.74
07:43:29|4716.74
07:43:30|4716.73
07:43:31|4716.06
07:43:32|4715.87
07:43:34|4715.7
07:43:34|4715.7
07:43:35|4715.69
07:43:36|4715.69
07:43:37|4715.7
07:43:39|4715.57
07:43:41|4715.57
07:43:42|4715.57
07:43:43|4715.57
07:43:44|4715.56
07:43:45|4715.56
07:43:46|4715.57
07:43:47|4715.56
07:43:49|4715.56
07:43:49|4715.56
07:43:50|4715.56
07:43:51|4715.57
07:43:52|4716.91
07:43:53|4717.03
07:43:54|4717.04
07:43:56|4716.55
07:43:56|4716.61
07:43:57|4716.6
07:43:58|4715.99
07:43:59|4716.45
07:44:00|4717.19
07:44:01|4717.19
07:44:02|4716.8
07:44:03|4716.8
07:44:05|4717.16
07:44:06|4716.81
07:44:06|4716.81
07:44:08|4716.81
07:44:09|4716.82
07:44:10|4715.94
07:44:11|4716.27
07:44:12|4715.99
07:44:12|4716.09
07:44:14|4716.1
07:44:14|4716.09
07:44:16|4716.8
07:44:17|4716.96
07:44:18|4717.2
07:44:19|4717.19
07:44:20|4717.98
07:44:21|4717.73
07:44:22|4717.73
07:44:23|4717.85
07:44:24|4717.85
07:44:25|4717.99
07:44:27|4717.99
07:44:27|4718.
07:44:28|4718.
07:44:29|4718.6
07:44:30|4718.28
07:44:31|4718.59
07:44:32|4718.59
07:44:33|4718.59
07:44:34|4718.59
07:44:35|4718.45
07:44:36|4718.47
07:44:37|4718.46
07:44:38|4718.58
07:44:39|4717.18
07:44:41|4716.81
07:44:43|4716.37
07:44:43|4716.37
07:44:44|4716.37
07:44:46|4716.61
07:44:48|4716.38
07:44:49|4716.
07:44:50|4716.
07:44:51|4716.01
07:44:52|4716.01
07:44:53|4715.69
07:44:54|4715.58
07:44:55|4715.56
07:44:56|4715.55
07:44:57|4715.56
07:44:58|4716.37
07:44:59|4716.61
07:45:00|4716.62
07:45:01|4716.61
07:45:03|4716.61
07:45:03|4716.79
07:45:04|4716.5
07:45:06|4716.5
07:45:08|4716.51
07:45:08|4717.01
07:45:09|4716.97
07:45:10|4716.86
07:45:11|4716.5
07:45:12|4716.49
07:45:14|4716.5
07:45:14|4716.5
07:45:15|4716.49
07:45:16|4716.4
07:45:17|4716.4
07:45:18|4716.18
07:45:19|4716.14
07:45:20|4716.13
07:45:21|4716.4
07:45:22|4716.4
07:45:23|4716.29
07:45:24|4716.21
07:45:25|4717.
07:45:26|4717.91
07:45:27|4718.57
07:45:28|4718.58
07:45:29|4718.58
07:45:30|4718.57
07:45:31|4718.58
07:45:32|4718.58
07:45:33|4718.57
07:45:34|4718.57
07:45:35|4718.58
07:45:36|4718.9
07:45:37|4718.9
07:45:38|4718.9
07:45:39|4718.9
07:45:40|4718.91
07:45:41|4718.97
07:45:43|4718.98
07:45:44|4718.97
07:45:45|4718.97
07:45:46|4718.98
07:45:48|4718.97
07:45:48|4718.64
07:45:49|4718.63
07:45:50|4718.63
07:45:52|4718.63
07:45:52|4718.63
07:45:53|4718.64
07:45:54|4718.63
07:45:55|4718.63
07:45:56|4718.64
07:45:57|4718.63
07:45:58|4718.63
07:45:59|4718.64
07:46:00|4718.63
07:46:01|4718.63
07:46:02|4718.64
07:46:03|4718.59
07:46:05|4718.59
07:46:05|4718.36
07:46:06|4718.36
07:46:08|4718.36
07:46:09|4718.36
07:46:10|4718.35
07:46:12|4718.36
07:46:12|4718.35
07:46:13|4718.37
07:46:14|4718.37
07:46:15|4718.36
07:46:17|4718.36
07:46:18|4718.37
07:46:20|4718.37
07:46:20|4718.36
07:46:21|4718.37
07:46:22|4718.36
07:46:23|4718.37
07:46:24|4718.36
07:46:25|4718.37
07:46:26|4718.36
07:46:28|4718.36
07:46:28|4718.37
07:46:29|4718.37
07:46:30|4718.36
07:46:31|4718.37
07:46:32|4718.37
07:46:33|4718.36
07:46:34|4718.37
07:46:35|4718.37
07:46:36|4718.36
07:46:37|4718.37
07:46:38|4718.37
07:46:39|4718.37
07:46:40|4718.37
07:46:41|4718.37
07:46:43|4718.37
07:46:44|4718.37
07:46:46|4719.2
07:46:47|4718.37
07:46:48|4718.37
07:46:49|4718.98
07:46:51|4718.63
07:46:51|4718.38
07:46:52|4718.39
07:46:53|4718.39
07:46:55|4718.38
07:46:56|4718.39
07:46:57|4718.38
07:46:58|4718.38
07:46:59|4718.38
07:47:00|4718.75
07:47:01|4720.46
07:47:02|4720.46
07:47:04|4720.46
07:47:04|4720.47
07:47:05|4720.24
07:47:07|4720.25
07:47:08|4720.25
07:47:09|4720.25
07:47:10|4720.25
07:47:11|4720.25
07:47:12|4720.44
07:47:13|4720.44
07:47:14|4721.42
07:47:15|4721.43
07:47:16|4721.42
07:47:17|4722.01
07:47:18|4722.01
07:47:19|4721.96
07:47:20|4721.96
07:47:21|4721.96
07:47:22|4721.96
07:47:23|4721.43
07:47:24|4720.76
07:47:25|4720.76
07:47:27|4720.75
07:47:27|4720.75
07:47:28|4720.72
07:47:29|4720.71
07:47:30|4720.72
07:47:31|4720.8
07:47:33|4721.06
07:47:34|4721.35
07:47:35|4722.06
07:47:36|4722.06
07:47:37|4722.06
07:47:38|4722.05
07:47:39|4722.26
07:47:39|4722.25
07:47:41|4722.25
07:47:42|4721.99
07:47:43|4721.44
07:47:45|4721.87
07:47:46|4721.88
07:47:47|4721.87
07:47:49|4721.79
07:47:51|4721.8
07:47:52|4722.
07:47:53|4721.99
07:47:53|4722.
07:47:55|4722.
07:47:56|4722.
07:47:58|4721.99
07:47:58|4723.36
07:47:59|4723.36
07:48:00|4724.21
07:48:01|4724.22
07:48:02|4724.22
07:48:03|4724.22
07:48:04|4724.22
07:48:06|4724.22
07:48:06|4724.21
07:48:08|4724.21
07:48:09|4724.21
07:48:10|4724.22
07:48:11|4724.22
07:48:12|4724.22
07:48:13|4724.22
07:48:14|4724.22
07:48:15|4724.22
07:48:16|4724.22
07:48:17|4724.21
07:48:18|4724.51
07:48:19|4724.32
07:48:20|4724.99
07:48:21|4725.
07:48:22|4725.05
07:48:23|4725.
07:48:24|4725.
07:48:25|4725.
07:48:26|4724.64
07:48:27|4724.64
07:48:28|4724.63
07:48:29|4724.63
07:48:30|4724.3
07:48:31|4723.06
07:48:33|4723.07
07:48:33|4723.06
07:48:34|4723.07
07:48:35|4722.
07:48:36|4722.66
07:48:37|4722.25
07:48:38|4722.26
07:48:39|4722.05
07:48:40|4722.22
07:48:41|4722.23
07:48:42|4722.61
07:48:43|4722.43
07:48:45|4722.35
07:48:47|4723.49
07:48:48|4723.49
07:48:49|4723.16
07:48:50|4723.16
07:48:51|4723.78
07:48:52|4723.79
07:48:53|4723.78
07:48:54|4724.62
07:48:55|4724.62
07:48:57|4724.62
07:48:57|4724.62
07:48:58|4724.62
07:48:59|4724.63
07:49:00|4724.63
07:49:02|4724.39
07:49:03|4724.38
07:49:04|4724.23
07:49:05|4724.22
07:49:07|4724.4
07:49:08|4724.39
07:49:08|4724.47
07:49:10|4724.47
07:49:10|4724.46
07:49:12|4724.47
07:49:12|4724.41
07:49:13|4724.41
07:49:14|4724.41
07:49:15|4724.24
07:49:16|4724.47
07:49:17|4724.61
07:49:18|4724.33
07:49:19|4724.33
07:49:20|4724.37
07:49:21|4724.37
07:49:22|4724.36
07:49:23|4724.37
07:49:24|4724.38
07:49:25|4724.37
07:49:26|4724.38
07:49:27|4723.79
07:49:28|4723.06
07:49:29|4723.06
07:49:30|4722.51
07:49:31|4722.52
07:49:32|4722.34
07:49:33|4722.5
07:49:34|4722.74
07:49:35|4722.57
07:49:36|4722.47
07:49:37|4722.53
07:49:38|4722.36
07:49:39|4722.35
07:49:40|4722.36
07:49:41|4722.71
07:49:42|4723.94
07:49:43|4723.92
07:49:44|4723.89
07:49:46|4723.98
07:49:47|4724.23
07:49:49|4724.36
07:49:50|4724.18
07:49:52|4724.69
07:49:53|4723.
07:49:55|4723.
07:49:56|4722.99
07:49:57|4723.
07:49:57|4723.
07:49:59|4723.
07:50:00|4723.
07:50:01|4722.99
07:50:03|4723.
07:50:04|4723.
07:50:04|4723.
07:50:05|4723.
07:50:06|4722.99
07:50:07|4722.99
07:50:08|4723.
07:50:09|4723.
07:50:10|4723.
07:50:11|4722.99
07:50:12|4723.
07:50:14|4723.
07:50:14|4723.
07:50:15|4723.
07:50:16|4722.33
07:50:18|4722.33
07:50:19|4722.07
07:50:19|4722.17
07:50:20|4722.17
07:50:21|4722.16
07:50:22|4722.71
07:50:23|4722.7
07:50:25|4722.7
07:50:25|4722.7
07:50:27|4722.7
07:50:27|4722.59
07:50:28|4722.58
07:50:29|4722.59
07:50:30|4722.58
07:50:31|4722.58
07:50:32|4722.56
07:50:33|4722.56
07:50:35|4722.34
07:50:36|4722.34
07:50:36|4722.33
07:50:37|4722.33
07:50:39|4722.34
07:50:39|4722.34
07:50:40|4722.33
07:50:41|4722.33
07:50:42|4722.33
07:50:44|4722.34
07:50:44|4722.34
07:50:45|4722.34
07:50:47|4722.34
07:50:49|4722.33
07:50:51|4722.3
07:50:52|4722.29
07:50:53|4722.3
07:50:55|4722.3
07:50:56|4722.33
07:50:57|4722.33
07:50:58|4722.33
07:50:58|4722.33
07:50:59|4722.33
07:51:00|4722.33
07:51:02|4722.33
07:51:02|4722.37
07:51:04|4722.37
07:51:05|4722.37
07:51:06|4722.38
07:51:06|4722.38
07:51:07|4722.84
07:51:08|4722.85
07:51:10|4722.85
07:51:11|4722.84
07:51:12|4722.84
07:51:12|4722.38
07:51:13|4722.74
07:51:14|4722.74
07:51:16|4722.73
07:51:16|4722.73
07:51:17|4722.87
07:51:18|4722.86
07:51:20|4722.87
07:51:20|4722.86
07:51:21|4722.86
07:51:23|4722.87
07:51:24|4722.86
07:51:25|4722.86
07:51:26|4722.86
07:51:27|4722.86
07:51:28|4722.
07:51:29|4722.
07:51:30|4722.
07:51:31|4722.
07:51:32|4721.99
07:51:33|4722.
07:51:34|4722.
07:51:35|4722.
07:51:36|4721.99
07:51:37|4721.99
07:51:38|4722.
07:51:39|4722.
07:51:40|4722.
07:51:41|4722.
07:51:42|4724.62
07:51:43|4724.62
07:51:44|4724.88
07:51:45|4724.89
07:51:46|4724.88
07:51:47|4724.89
07:51:49|4724.88
07:51:50|4725.14
07:51:51|4725.15
07:51:52|4725.14
07:51:53|4725.15
07:51:55|4725.
07:51:56|4724.89
07:51:56|4724.62
07:51:58|4726.05
07:52:00|4725.82
07:52:01|4725.83
07:52:02|4725.12
07:52:03|4725.09
07:52:04|4725.09
07:52:05|4725.06
07:52:06|4724.8
07:52:07|4724.79
07:52:08|4724.79
07:52:09|4724.8
07:52:10|4724.8
07:52:11|4724.8
07:52:12|4724.79
07:52:13|4724.75
07:52:14|4724.75
07:52:15|4724.76
07:52:16|4724.76
07:52:17|4725.39
07:52:18|4725.39
07:52:19|4726.36
07:52:20|4726.36
07:52:21|4725.88
07:52:22|4725.88
07:52:23|4725.88
07:52:24|4725.88
07:52:25|4725.89
07:52:26|4725.89
07:52:27|4725.88
07:52:28|4725.85
07:52:29|4725.84
07:52:30|4725.92
07:52:31|4726.12
07:52:32|4726.12
07:52:33|4726.12
07:52:34|4726.09
07:52:35|4726.08
07:52:36|4725.78
07:52:37|4725.78
07:52:38|4725.73
07:52:39|4725.74
07:52:40|4725.84
07:52:41|4725.85
07:52:42|4726.05
07:52:43|4726.33
07:52:44|4726.31
07:52:45|4726.32
07:52:46|4726.06
07:52:47|4726.07
07:52:48|4726.07
07:52:50|4726.07
07:52:50|4726.06
07:52:52|4725.88
07:52:53|4725.89
07:52:54|4725.89
07:52:55|4725.88
07:52:56|4725.89
07:52:58|4725.88
07:52:59|4725.08
07:53:00|4725.01
07:53:01|4725.01
07:53:02|4725.
07:53:03|4725.01
07:53:04|4725.01
07:53:05|4725.75
07:53:06|4725.84
07:53:07|4725.85
07:53:09|4725.38
07:53:10|4725.44
07:53:10|4725.43
07:53:12|4725.44
07:53:13|4725.44
07:53:13|4725.38
07:53:14|4725.19
07:53:16|4725.22
07:53:16|4725.44
07:53:18|4725.44
07:53:19|4725.44
07:53:20|4725.43
07:53:20|4725.44
07:53:21|4725.43
07:53:23|4725.43
07:53:24|4725.43
07:53:25|4725.43
07:53:26|4725.43
07:53:27|4725.44
07:53:28|4725.8
07:53:29|4725.79
07:53:30|4725.79
07:53:31|4725.8
07:53:32|4725.79
07:53:33|4725.79
07:53:34|4725.79
07:53:35|4725.79
07:53:36|4725.79
07:53:37|4725.74
07:53:38|4725.76
07:53:39|4725.75
07:53:40|4725.59
07:53:41|4725.59
07:53:42|4725.59
07:53:43|4725.82
07:53:44|4725.83
07:53:45|4725.82
07:53:46|4725.83
07:53:47|4725.83
07:53:48|4725.82
07:53:50|4725.82
07:53:52|4725.82
07:53:53|4725.82
07:53:53|4725.83
07:53:55|4725.82
07:53:56|4725.83
07:53:57|4725.83
07:53:58|4725.83
07:53:59|4725.82
07:54:00|4725.82
07:54:01|4725.82
07:54:02|4725.82
07:54:03|4725.83
07:54:04|4725.82
07:54:05|4725.83
07:54:06|4725.82
07:54:07|4725.82
07:54:08|4725.83
07:54:09|4725.83
07:54:10|4725.82
07:54:11|4725.9
07:54:13|4725.89
07:54:14|4725.96
07:54:15|4725.97
07:54:15|4725.96
07:54:17|4725.97
07:54:18|4725.96
07:54:19|4725.97
07:54:19|4725.96
07:54:21|4724.61
07:54:22|4724.12
07:54:23|4723.68
07:54:24|4723.68
07:54:25|4723.68
07:54:26|4723.68
07:54:27|4723.68
07:54:28|4723.68
07:54:28|4723.67
07:54:30|4723.68
07:54:31|4723.65
07:54:32|4723.55
07:54:33|4722.59
07:54:34|4722.12
07:54:34|4720.26
07:54:36|4720.25
07:54:36|4720.25
07:54:38|4720.26
07:54:39|4720.01
07:54:40|4718.95
07:54:41|4718.79
07:54:41|4718.41
07:54:43|4718.41
07:54:43|4718.41
07:54:45|4718.36
07:54:46|4718.36
07:54:47|4718.21
07:54:48|4717.88
07:54:49|4717.88
07:54:49|4717.87
07:54:51|4717.87
07:54:52|4719.25
07:54:54|4718.68
07:54:55|4718.7
07:54:56|4718.23
07:54:58|4718.23
07:54:59|4718.24
07:55:00|4718.24
07:55:02|4718.23
07:55:03|4718.24
07:55:04|4718.23
07:55:05|4718.8
07:55:06|4718.87
07:55:08|4718.52
07:55:09|4718.53
07:55:10|4718.44
07:55:11|4718.43
07:55:12|4718.44
07:55:13|4718.44
07:55:14|4718.44
07:55:15|4718.44
07:55:16|4718.32
07:55:17|4718.06
07:55:18|4718.06
07:55:19|4717.15
07:55:20|4717.15
07:55:21|4717.13
07:55:22|4717.11
07:55:23|4716.78
07:55:24|4716.29
07:55:25|4716.3
07:55:26|4716.04
07:55:27|4715.77
07:55:28|4715.44
07:55:29|4715.44
07:55:30|4715.44
07:55:31|4715.23
07:55:32|4715.22
07:55:33|4715.21
07:55:34|4715.01
07:55:35|4715.14
07:55:36|4715.14
07:55:37|4715.09
07:55:38|4715.14
07:55:39|4715.13
07:55:40|4714.81
07:55:41|4714.67
07:55:42|4714.67
07:55:43|4714.6
07:55:45|4713.92
07:55:45|4714.61
07:55:46|4714.61
07:55:47|4716.35
07:55:48|4716.62
07:55:49|4716.78
07:55:51|4716.8
07:55:52|4716.76
07:55:53|4716.41
07:55:55|4716.4
07:55:56|4716.4
07:55:57|4716.23
07:55:58|4716.14
07:55:59|4716.2
07:56:00|4716.31
07:56:01|4716.3
07:56:02|4716.31
07:56:03|4715.4
07:56:05|4715.14
07:56:06|4715.13
07:56:06|4714.66
07:56:07|4715.
07:56:08|4714.99
07:56:09|4715.
07:56:10|4715.
07:56:11|4715.
07:56:13|4715.
07:56:13|4714.95
07:56:14|4714.95
07:56:16|4714.95
07:56:18|4715.8
07:56:18|4716.39
07:56:19|4716.57
07:56:20|4716.57
07:56:21|4715.29
07:56:22|4715.42
07:56:23|4715.42
07:56:24|4715.41
07:56:25|4715.86
07:56:26|4715.87
07:56:27|4715.87
07:56:28|4715.87
07:56:29|4715.86
07:56:30|4714.94
07:56:31|4714.95
07:56:32|4713.15
07:56:33|4713.79
07:56:34|4713.79
07:56:35|4713.98
07:56:37|4713.57
07:56:37|4713.57
07:56:38|4713.57
07:56:39|4713.57
07:56:40|4713.98
07:56:41|4713.98
07:56:42|4714.1
07:56:44|4714.09
07:56:45|4714.1
07:56:46|4714.09
07:56:46|4713.98
07:56:47|4713.55
07:56:49|4713.54
07:56:50|4714.34
07:56:50|4714.09
07:56:51|4714.09
07:56:53|4713.63
07:56:54|4713.63
07:56:55|4712.51
07:56:57|4713.04
07:56:58|4713.03
07:57:00|4711.89
07:57:00|4711.89
07:57:01|4711.51
07:57:03|4711.12
07:57:04|4710.52
07:57:04|4709.53
07:57:06|4711.31
07:57:08|4710.92
07:57:09|4710.73
07:57:10|4710.13
07:57:11|4709.64
07:57:11|4709.63
07:57:13|4709.64
07:57:14|4710.45
07:57:15|4710.91
07:57:16|4710.68
07:57:17|4710.42
07:57:18|4710.43
07:57:19|4710.43
07:57:20|4710.43
07:57:21|4710.42
07:57:22|4710.43
07:57:23|4710.51
07:57:24|4710.51
07:57:25|4710.51
07:57:26|4710.59
07:57:27|4710.67
07:57:28|4710.67
07:57:29|4711.39
07:57:30|4711.52
07:57:31|4711.83
07:57:32|4711.82
07:57:33|4711.45
07:57:34|4711.4
07:57:35|4716.16
07:57:36|4717.83
07:57:37|4716.66
07:57:38|4716.17
07:57:39|4716.18
07:57:40|4715.98
07:57:41|4718.05
07:57:42|4718.45
07:57:43|4717.81
07:57:44|4718.16
07:57:45|4717.92
07:57:46|4717.91
07:57:47|4717.92
07:57:48|4716.18
07:57:49|4715.08
07:57:50|4714.63
07:57:51|4715.08
07:57:52|4715.28
07:57:54|4715.02
07:57:55|4716.15
07:57:56|4717.66
07:57:57|4716.77
07:57:59|4716.75
07:57:59|4716.53
07:58:01|4716.53
07:58:02|4716.53
07:58:02|4716.53
07:58:04|4716.53
07:58:04|4717.72
07:58:05|4718.32
07:58:07|4718.32
07:58:07|4718.33
07:58:09|4718.34
07:58:10|4718.34
07:58:11|4718.33
07:58:12|4718.55
07:58:12|4718.55
07:58:14|4718.56
07:58:14|4718.56
07:58:16|4718.57
07:58:16|4718.56
07:58:18|4718.56
07:58:19|4718.57
07:58:20|4718.56
07:58:21|4718.57
07:58:22|4719.99
07:58:23|4719.99
07:58:24|4720.
07:58:24|4719.82
07:58:26|4720.
07:58:27|4719.99
07:58:28|4720.53
07:58:29|4720.59
07:58:30|4720.68
07:58:31|4720.82
07:58:32|4721.2
07:58:33|4721.26
07:58:33|4721.26
07:58:35|4721.01
07:58:36|4721.
07:58:37|4719.72
07:58:38|4719.5
07:58:39|4718.74
07:58:40|4718.74
07:58:40|4718.74
07:58:42|4718.74
07:58:43|4718.87
07:58:44|4719.18
07:58:45|4719.19
07:58:46|4719.18
07:58:47|4719.19
07:58:48|4719.18
07:58:49|4718.91
07:58:50|4718.82
07:58:51|4718.82
07:58:52|4718.82
07:58:53|4718.81
07:58:54|4718.81
07:58:55|4718.33
07:58:57|4718.32
07:58:59|4718.32
07:58:59|4718.33
07:59:01|4718.33
07:59:02|4718.32
07:59:03|4718.33
07:59:04|4718.12
07:59:05|4717.67
07:59:06|4716.93
07:59:07|4716.94
07:59:08|4716.94
07:59:10|4717.
07:59:10|4717.
07:59:12|4717.
07:59:13|4717.01
07:59:14|4717.
07:59:15|4717.
07:59:15|4717.
07:59:16|4717.
07:59:18|4716.94
07:59:18|4716.53
07:59:20|4715.9
07:59:21|4715.9
07:59:21|4715.76
07:59:23|4715.28
07:59:24|4715.27
07:59:24|4715.21
07:59:25|4715.2
07:59:26|4715.2
07:59:28|4715.21
07:59:29|4715.16
07:59:30|4715.15
07:59:31|4715.15
07:59:32|4715.16
07:59:33|4715.15
07:59:34|4715.16
07:59:34|4715.15
07:59:36|4715.16
07:59:36|4715.16
07:59:37|4715.16
07:59:39|4715.15
07:59:40|4715.15
07:59:40|4715.15
07:59:41|4715.16
07:59:42|4715.31
07:59:43|4715.31
07:59:44|4715.71
07:59:46|4715.33
07:59:47|4715.4
07:59:48|4715.52
07:59:49|4715.52
07:59:50|4715.52
07:59:51|4715.16
07:59:51|4715.17
07:59:53|4715.85
07:59:54|4714.7
07:59:54|4714.6
07:59:57|4714.6
07:59:58|4714.6
07:59:59|4714.59
08:00:01|4714.6
08:00:01|4715.
08:00:03|4715.
08:00:04|4714.99
08:00:05|4714.99
08:00:06|4716.
08:00:07|4716.
08:00:08|4715.99
08:00:09|4716.08
08:00:10|4716.33
08:00:11|4716.34
08:00:12|4716.6
08:00:13|4716.5
08:00:14|4716.5
08:00:15|4716.58
08:00:16|4716.58
08:00:17|4716.58
08:00:18|4717.84
08:00:19|4718.1
08:00:20|4719.
08:00:21|4718.99
08:00:22|4718.99
08:00:23|4719.97
08:00:24|4720.39
08:00:25|4720.98
08:00:26|4721.82
08:00:27|4721.27
08:00:28|4720.39
08:00:29|4720.59
08:00:30|4721.82
08:00:31|4721.56
08:00:32|4721.56
08:00:33|4721.57
08:00:34|4721.54
08:00:35|4721.03
08:00:36|4721.17
08:00:37|4721.21
08:00:38|4721.01
08:00:39|4721.07
08:00:40|4721.07
08:00:41|4719.91
08:00:42|4719.2
08:00:43|4719.48
08:00:44|4720.
08:00:45|4718.95
08:00:46|4718.71
08:00:47|4718.18
08:00:48|4717.93
08:00:49|4718.35
08:00:50|4718.21
08:00:51|4718.21
08:00:52|4717.93
08:00:54|4718.46
08:00:54|4718.38
08:00:55|4718.38
08:00:57|4719.77
08:00:59|4720.13
08:01:00|4720.13
08:01:01|4721.23
08:01:02|4721.22
08:01:04|4719.86
08:01:05|4720.26
08:01:06|4720.25
08:01:07|4719.88
08:01:08|4718.9
08:01:10|4720.24
08:01:10|4720.24
08:01:11|4720.14
08:01:12|4720.01
08:01:13|4720.36
08:01:15|4720.36
08:01:16|4720.38
08:01:17|4720.38
08:01:18|4720.38
08:01:19|4719.75
08:01:20|4719.74
08:01:21|4719.62
08:01:22|4719.75
08:01:23|4719.76
08:01:24|4719.67
08:01:24|4719.75
08:01:26|4721.42
08:01:26|4720.55
08:01:28|4720.76
08:01:29|4720.53
08:01:29|4720.56
08:01:31|4720.62
08:01:32|4720.62
08:01:33|4720.56
08:01:34|4720.74
08:01:35|4720.23
08:01:36|4720.23
08:01:37|4720.24
08:01:38|4720.49
08:01:39|4720.48
08:01:40|4720.49
08:01:41|4720.52
08:01:42|4720.55
08:01:43|4722.7
08:01:44|4722.91
08:01:45|4723.27
08:01:46|4723.48
08:01:47|4722.26
08:01:48|4723.06
08:01:49|4723.06
08:01:50|4723.04
08:01:51|4721.23
08:01:52|4721.52
08:01:53|4721.52
08:01:54|4721.54
08:01:55|4721.49
08:01:56|4720.7
08:01:58|4720.66
08:01:59|4720.
08:02:01|4719.88
08:02:02|4719.89
08:02:03|4719.88
08:02:04|4720.06
08:02:05|4719.76
08:02:06|4719.76
08:02:06|4719.76
08:02:08|4719.77
08:02:09|4720.35
08:02:11|4719.99
08:02:11|4719.75
08:02:13|4719.75
08:02:13|4719.86
08:02:15|4719.86
08:02:15|4719.86
08:02:17|4719.86
08:02:18|4721.48
08:02:18|4721.49
08:02:20|4722.83
08:02:21|4722.94
08:02:22|4722.51
08:02:23|4722.52
08:02:24|4722.51
08:02:25|4722.51
08:02:26|4722.53
08:02:27|4722.02
08:02:28|4722.02
08:02:29|4722.03
08:02:30|4722.02
08:02:31|4722.02
08:02:32|4722.03
08:02:33|4722.02
08:02:34|4722.02
08:02:35|4722.03
08:02:36|4722.03
08:02:37|4722.03
08:02:38|4721.53
08:02:39|4721.52
08:02:40|4721.71
08:02:41|4721.7
08:02:42|4721.7
08:02:43|4721.71
08:02:44|4721.7
08:02:45|4721.65
08:02:46|4721.19
08:02:47|4721.19
08:02:48|4721.19
08:02:49|4721.2
08:02:50|4721.2
08:02:51|4721.19
08:02:52|4720.49
08:02:53|4720.49
08:02:55|4719.01
08:02:55|4719.01
08:02:56|4719.
08:02:57|4719.
08:02:59|4718.39
08:03:00|4717.
08:03:01|4717.01
08:03:02|4716.52
08:03:03|4716.52
08:03:04|4716.52
08:03:05|4716.51
08:03:06|4716.51
08:03:08|4716.52
08:03:08|4716.54
08:03:09|4716.55
08:03:11|4716.56
08:03:12|4716.56
08:03:12|4716.55
08:03:14|4716.44
08:03:15|4716.44
08:03:16|4715.49
08:03:17|4715.56
08:03:18|4715.
08:03:19|4715.
08:03:20|4715.08
08:03:21|4714.99
08:03:22|4715.
08:03:23|4715.
08:03:24|4714.99
08:03:25|4714.99
08:03:26|4713.54
08:03:27|4713.53
08:03:28|4712.93
08:03:29|4713.36
08:03:30|4713.14
08:03:31|4712.91
08:03:32|4712.9
08:03:33|4712.74
08:03:34|4712.52
08:03:35|4712.39
08:03:36|4712.28
08:03:37|4712.28
08:03:38|4712.38
08:03:39|4712.32
08:03:40|4712.84
08:03:41|4712.77
08:03:42|4712.74
08:03:43|4712.52
08:03:44|4712.52
08:03:45|4712.52
08:03:46|4712.52
08:03:47|4712.51
08:03:48|4712.52
08:03:49|4712.51
08:03:51|4712.01
08:03:51|4712.01
08:03:52|4711.68
08:03:53|4711.77
08:03:55|4711.77
08:03:55|4711.38
08:03:57|4711.16
08:03:58|4711.03
08:03:59|4710.44
08:04:01|4710.43
08:04:02|4710.44
08:04:04|4710.44
08:04:05|4710.44
08:04:06|4710.44
08:04:07|4710.6
08:04:07|4710.42
08:04:09|4710.43
08:04:11|4711.02
08:04:12|4711.02
08:04:12|4711.02
08:04:13|4710.53
08:04:14|4710.86
08:04:15|4710.86
08:04:16|4710.85
08:04:17|4710.85
08:04:18|4710.86
08:04:19|4710.85
08:04:20|4710.86
08:04:21|4710.86
08:04:22|4710.62
08:04:23|4710.7
08:04:24|4710.9
08:04:25|4711.02
08:04:26|4711.02
08:04:27|4711.01
08:04:28|4711.01
08:04:29|4711.01
08:04:30|4711.02
08:04:31|4711.02
08:04:32|4711.02
08:04:33|4711.63
08:04:34|4711.5
08:04:35|4712.15
08:04:36|4712.39
08:04:37|4713.52
08:04:38|4713.53
08:04:39|4714.86
08:04:40|4712.53
08:04:41|4713.
08:04:42|4713.32
08:04:43|4713.36
08:04:44|4712.74
08:04:45|4712.75
08:04:46|4712.83
08:04:48|4712.83
08:04:49|4712.82
08:04:50|4712.87
08:04:51|4712.88
08:04:52|4712.92
08:04:53|4712.86
08:04:54|4712.42
08:04:55|4712.69
08:04:56|4712.69
08:04:56|4712.7
08:04:58|4712.7
08:04:59|4710.43
08:05:00|4709.98
08:05:01|4709.69
08:05:02|4709.51
08:05:04|4709.53
08:05:05|4709.7
08:05:06|4709.23
08:05:07|4709.64
08:05:08|4710.07
08:05:09|4709.64
08:05:10|4709.37
08:05:11|4709.26
08:05:12|4709.56
08:05:13|4709.7
08:05:14|4710.42
08:05:15|4711.
08:05:16|4711.14
08:05:17|4711.41
08:05:18|4711.14
08:05:19|4710.83
08:05:21|4710.88
08:05:22|4711.11
08:05:23|4712.15
08:05:24|4713.18
08:05:26|4712.16
08:05:27|4711.87
08:05:28|4711.86
08:05:29|4711.86
08:05:29|4711.86
08:05:31|4712.37
08:05:32|4712.21
08:05:33|4712.18
08:05:34|4712.18
08:05:35|4712.15
08:05:36|4712.48
08:05:37|4712.77
08:05:38|4713.25
08:05:39|4713.43
08:05:40|4713.66
08:05:40|4714.3
08:05:42|4714.35
08:05:43|4714.02
08:05:43|4714.01
08:05:44|4714.
08:05:47|4711.86
08:05:47|4711.96
08:05:48|4711.87
08:05:49|4711.72
08:05:50|4711.54
08:05:51|4710.23
08:05:52|4710.01
08:05:53|4710.02
08:05:54|4710.03
08:05:55|4710.02
08:05:56|4709.7
08:05:57|4709.1
08:05:58|4709.45
08:05:59|4709.07
08:06:00|4709.
08:06:02|4708.58
08:06:03|4708.58
08:06:04|4709.06
08:06:05|4709.05
08:06:06|4709.39
08:06:07|4709.06
08:06:08|4709.03
08:06:08|4709.87
08:06:10|4710.26
08:06:11|4711.3
08:06:12|4711.3
08:06:13|4712.44
08:06:14|4712.44
08:06:15|4713.16
08:06:16|4714.28
08:06:17|4713.67
08:06:18|4712.66
08:06:19|4712.24
08:06:20|4712.24
08:06:21|4712.43
08:06:22|4712.33
08:06:23|4712.45
08:06:24|4712.34
08:06:25|4711.46
08:06:25|4710.64
08:06:26|4710.56
08:06:28|4710.6
08:06:29|4711.46
08:06:30|4712.43
08:06:30|4713.17
08:06:32|4713.75
08:06:33|4714.19
08:06:34|4713.43
08:06:35|4712.04
08:06:36|4712.34
08:06:36|4712.37
08:06:38|4712.14
08:06:39|4712.35
08:06:40|4712.63
08:06:41|4712.67
08:06:42|4712.93
08:06:43|4712.92
08:06:44|4713.02
08:06:45|4713.02
08:06:46|4713.15
08:06:47|4713.03
08:06:48|4713.26
08:06:48|4713.22
08:06:51|4712.82
08:06:52|4713.02
08:06:53|4712.6
08:06:54|4712.26
08:06:55|4712.6
08:06:56|4712.7
08:06:57|4712.6
08:06:58|4712.42
08:06:59|4712.63
08:07:00|4712.53
08:07:01|4712.51
08:07:02|4711.47
08:07:03|4711.22
08:07:04|4711.38
08:07:06|4711.2
08:07:06|4712.07
08:07:07|4712.61
08:07:08|4713.01
08:07:09|4714.36
08:07:11|4713.88
08:07:11|4713.73
08:07:12|4714.28
08:07:14|4713.96
08:07:14|4713.95
08:07:16|4713.75
08:07:16|4713.74
08:07:17|4713.75
08:07:18|4713.71
08:07:19|4713.85
08:07:20|4714.15
08:07:21|4714.06
08:07:22|4713.85
08:07:23|4713.55
08:07:24|4713.83
08:07:25|4713.83
08:07:27|4713.55
08:07:27|4713.79
08:07:28|4713.54
08:07:29|4713.53
08:07:30|4713.53
08:07:31|4713.52
08:07:32|4713.39
08:07:33|4713.39
08:07:34|4712.58
08:07:35|4712.17
08:07:36|4711.81
08:07:37|4711.71
08:07:38|4712.08
08:07:39|4712.09
08:07:41|4712.21
08:07:41|4711.83
08:07:42|4711.93
08:07:43|4712.16
08:07:44|4712.
08:07:45|4711.66
08:07:46|4712.
08:07:47|4711.93
08:07:48|4711.89
08:07:50|4711.91
08:07:51|4711.66
08:07:52|4711.92
08:07:53|4711.92
08:07:54|4712.22
08:07:55|4712.35
08:07:56|4712.51
08:07:57|4712.23
08:07:58|4712.5
08:07:59|4712.13
08:08:00|4712.17
08:08:01|4712.17
08:08:02|4711.51
08:08:04|4711.01
08:08:04|4711.01
08:08:06|4711.01
08:08:07|4711.01
08:08:08|4711.
08:08:09|4711.
08:08:10|4711.18
08:08:11|4711.18
08:08:12|4711.23
08:08:13|4711.45
08:08:14|4711.09
08:08:15|4711.06
08:08:16|4711.36
08:08:17|4711.86
08:08:18|4711.98
08:08:19|4712.51
08:08:20|4712.52
08:08:21|4713.5
08:08:22|4712.21
08:08:23|4712.49
08:08:24|4712.51
08:08:25|4712.64
08:08:26|4712.05
08:08:27|4711.06
08:08:28|4711.05
08:08:30|4711.57
08:08:31|4711.01
08:08:32|4711.
08:08:33|4711.57
08:08:33|4711.32
08:08:35|4710.7
08:08:36|4711.05
08:08:37|4711.05
08:08:38|4710.82
08:08:39|4710.82
08:08:39|4710.97
08:08:41|4710.97
08:08:42|4711.01
08:08:43|4711.
08:08:44|4711.01
08:08:45|4710.98
08:08:46|4710.98
08:08:47|4711.14
08:08:48|4711.07
08:08:49|4710.98
08:08:50|4710.9
08:08:51|4710.91
08:08:52|4711.
08:08:52|4711.2
08:08:54|4711.21
08:08:55|4711.22
08:08:56|4710.57
08:08:57|4710.29
08:08:58|4710.29
08:08:59|4710.36
08:08:59|4710.36
08:09:01|4710.12
08:09:01|4710.36
08:09:02|4710.45
08:09:04|4710.43
08:09:06|4710.39
08:09:07|4710.39
08:09:08|4710.39
08:09:09|4710.39
08:09:11|4711.96
08:09:11|4711.99
08:09:13|4712.88
08:09:13|4712.88
08:09:15|4711.99
08:09:15|4712.43
08:09:17|4712.85
08:09:17|4712.18
08:09:19|4712.44
08:09:20|4712.44
08:09:20|4712.44
08:09:21|4712.44
08:09:23|4712.34
08:09:24|4712.45
08:09:25|4712.44
08:09:25|4712.44
08:09:27|4712.45
08:09:27|4712.33
08:09:28|4712.25
08:09:30|4712.25
08:09:30|4712.25
08:09:31|4712.06
08:09:32|4711.98
08:09:33|4712.08
08:09:34|4712.07
08:09:35|4712.07
08:09:36|4712.07
08:09:37|4712.07
08:09:39|4712.07
08:09:39|4712.07
08:09:40|4712.72
08:09:41|4712.71
08:09:42|4712.71
08:09:43|4712.71
08:09:44|4712.71
08:09:46|4712.71
08:09:47|4712.93
08:09:47|4712.51
08:09:48|4712.46
08:09:50|4712.47
08:09:51|4712.64
08:09:51|4712.64
08:09:52|4712.64
08:09:53|4712.64
08:09:55|4712.65
08:09:55|4712.64
08:09:56|4712.11
08:09:58|4712.11
08:09:58|4711.77
08:09:59|4711.96
08:10:00|4711.89
08:10:01|4711.58
08:10:03|4711.58
08:10:03|4711.59
08:10:04|4711.62
08:10:06|4711.62
08:10:13|4711.59
08:10:14|4711.58
08:10:14|4711.47
08:10:16|4711.94
08:10:17|4711.94
08:10:18|4712.1
08:10:19|4712.1
08:10:20|4712.36
08:10:21|4712.36
08:10:22|4712.36
08:10:23|4712.35
08:10:24|4712.35
08:10:25|4712.35
08:10:26|4712.36
08:10:27|4712.36
08:10:28|4712.36
08:10:29|4712.36
08:10:31|4712.36
08:10:32|4712.36
08:10:32|4712.36
08:10:33|4712.35
08:10:35|4712.36
08:10:36|4712.36
08:10:37|4712.4
08:10:37|4712.4
08:10:39|4712.4
08:10:39|4712.4
08:10:41|4712.41
08:10:41|4712.41
08:10:43|4712.4
08:10:43|4712.41
08:10:45|4712.41
08:10:45|4712.36
08:10:46|4712.35
08:10:47|4712.41
08:10:49|4714.73
08:10:49|4714.71
08:10:50|4714.73
08:10:51|4714.73
08:10:52|4714.98
08:10:53|4714.98
08:10:54|4715.
08:10:55|4715.9
08:10:56|4715.65
08:10:58|4715.35
08:10:58|4716.31
08:10:59|4716.43
08:11:00|4716.8
08:11:01|4716.81
08:11:02|4716.65
08:11:04|4716.05
08:11:04|4715.06
08:11:05|4715.05
08:11:07|4717.71
08:11:08|4717.72
08:11:09|4717.73
08:11:10|4717.51
08:11:11|4717.94
08:11:12|4717.94
08:11:13|4718.
08:11:14|4718.
08:11:15|4717.53
08:11:17|4717.99
08:11:18|4718.02
08:11:19|4718.01
08:11:19|4718.02
08:11:20|4718.02
08:11:22|4718.02
08:11:22|4718.01
08:11:24|4718.11
08:11:25|4718.11
08:11:25|4718.93
08:11:27|4718.93
08:11:27|4718.98
08:11:28|4719.
08:11:29|4718.67
08:11:31|4718.66
08:11:32|4718.66
08:11:33|4717.25
08:11:34|4717.24
08:11:35|4716.28
08:11:36|4716.74
08:11:37|4716.85
08:11:38|4716.93
08:11:39|4716.94
08:11:39|4717.05
08:11:40|4717.
08:11:42|4717.05
08:11:42|4717.24
08:11:44|4717.31
08:11:44|4717.43
08:11:46|4718.02
08:11:47|4718.86
08:11:48|4718.86
08:11:48|4718.87
08:11:50|4718.87
08:11:51|4718.88
08:11:52|4718.97
08:11:53|4718.93
08:11:54|4718.58
08:11:55|4717.93
08:11:56|4717.93
08:11:57|4717.08
08:11:58|4717.08
08:11:59|4717.08
08:12:00|4717.36
08:12:01|4717.35
08:12:02|4717.35
08:12:03|4717.36
08:12:04|4716.97
08:12:05|4716.5
08:12:06|4715.23
08:12:08|4715.57
08:12:09|4715.57
08:12:10|4715.58
08:12:11|4715.76
08:12:13|4715.77
08:12:13|4715.77
08:12:14|4716.24
08:12:15|4717.27
08:12:16|4717.96
08:12:17|4717.99
08:12:18|4717.99
08:12:20|4718.
08:12:21|4718.
08:12:22|4718.01
08:12:23|4718.01
08:12:24|4716.38
08:12:25|4716.38
08:12:26|4716.71
08:12:27|4716.55
08:12:28|4716.54
08:12:29|4716.54
08:12:30|4716.55
08:12:31|4715.75
08:12:32|4715.19
08:12:33|4715.25
08:12:34|4715.24
08:12:36|4715.25
08:12:37|4715.24
08:12:38|4715.25
08:12:38|4715.24
08:12:40|4715.02
08:12:41|4715.63
08:12:42|4715.63
08:12:43|4715.64
08:12:44|4715.63
08:12:44|4715.64
08:12:46|4715.63
08:12:47|4715.63
08:12:47|4715.63
08:12:49|4715.63
08:12:50|4715.64
08:12:50|4715.64
08:12:52|4715.64
08:12:54|4715.82
08:12:54|4715.82
08:12:55|4715.82
08:12:56|4715.86
08:12:57|4715.86
08:12:58|4715.87
08:12:59|4715.87
08:13:01|4716.08
08:13:02|4716.08
08:13:03|4716.09
08:13:04|4716.09
08:13:05|4716.09
08:13:06|4716.09
08:13:06|4716.08
08:13:07|4716.09
08:13:09|4716.37
08:13:11|4716.26
08:13:12|4716.27
08:13:13|4716.27
08:13:15|4716.36
08:13:15|4717.15
08:13:16|4717.24
08:13:17|4717.24
08:13:18|4717.32
08:13:19|4717.33
08:13:21|4717.33
08:13:21|4717.33
08:13:22|4717.33
08:13:23|4717.34
08:13:24|4717.34
08:13:25|4717.33
08:13:26|4717.34
08:13:27|4717.54
08:13:28|4717.81
08:13:29|4717.81
08:13:30|4717.99
08:13:32|4717.99
08:13:33|4717.99
08:13:34|4717.99
08:13:35|4717.98
08:13:36|4717.34
08:13:37|4717.84
08:13:37|4717.84
08:13:39|4717.98
08:13:40|4717.98
08:13:41|4718.59
08:13:42|4718.61
08:13:44|4718.56
08:13:44|4718.4
08:13:45|4718.59
08:13:46|4718.6
08:13:48|4718.67
08:13:49|4718.74
08:13:50|4718.74
08:13:51|4718.75
08:13:51|4718.6
08:13:53|4718.62
08:13:53|4718.62
08:13:54|4718.62
08:13:56|4718.61
08:13:57|4718.62
08:13:58|4718.65
08:13:59|4718.65
08:14:00|4718.64
08:14:00|4718.6
08:14:02|4718.6
08:14:02|4718.6
08:14:03|4718.59
08:14:05|4718.59
08:14:05|4718.59
08:14:07|4718.59
08:14:08|4718.49
08:14:09|4718.49
08:14:11|4718.5
08:14:12|4718.78
08:14:14|4718.57
08:14:14|4718.57
08:14:15|4718.56
08:14:17|4718.55
08:14:18|4718.52
08:14:19|4718.14
08:14:20|4718.17
08:14:21|4718.17
08:14:22|4718.18
08:14:23|4718.18
08:14:24|4718.18
08:14:25|4718.17
08:14:26|4717.84
08:14:27|4717.84
08:14:28|4718.11
08:14:29|4717.85
08:14:30|4717.84
08:14:31|4717.84
08:14:32|4718.3
08:14:33|4718.15
08:14:34|4718.15
08:14:35|4718.15
08:14:36|4718.16
08:14:37|4718.16
08:14:38|4717.49
08:14:39|4717.48
08:14:40|4717.48
08:14:41|4717.5
08:14:42|4717.51
08:14:43|4717.5
08:14:44|4717.5
08:14:45|4717.5
08:14:46|4717.61
08:14:47|4717.98
08:14:48|4717.98
08:14:49|4717.97
08:14:50|4717.97
08:14:51|4717.97
08:14:52|4718.04
08:14:53|4718.04
08:14:54|4718.05
08:14:55|4718.05
08:14:56|4718.05
08:14:57|4718.06
08:14:58|4718.05
08:14:59|4718.05
08:15:00|4718.05
08:15:01|4718.05
08:15:02|4718.05
08:15:03|4718.05
08:15:04|4718.05
08:15:05|4718.09
08:15:06|4718.25
08:15:07|4718.26
08:15:08|4718.25
08:15:09|4718.25
08:15:11|4718.08
08:15:13|4718.08
08:15:14|4718.09
08:15:16|4718.09
08:15:16|4718.09
08:15:17|4718.44
08:15:19|4718.45
08:15:19|4718.5
08:15:22|4718.5
08:15:22|4718.5
08:15:23|4718.5
08:15:24|4718.5
08:15:25|4718.54
08:15:26|4719.53
08:15:27|4719.54
08:15:28|4719.15
08:15:29|4719.15
08:15:30|4719.14
08:15:31|4719.24
08:15:33|4719.24
08:15:34|4719.25
08:15:35|4719.25
08:15:36|4719.24
08:15:38|4719.44
08:15:38|4719.44
08:15:40|4719.52
08:15:40|4719.53
08:15:42|4719.53
08:15:42|4719.53
08:15:43|4719.52
08:15:44|4719.53
08:15:46|4719.6
08:15:47|4719.61
08:15:48|4719.68
08:15:48|4719.68
08:15:49|4719.85
08:15:50|4720.
08:15:51|4719.99
08:15:53|4720.
08:15:54|4720.
08:15:54|4720.23
08:15:55|4720.37
08:15:57|4720.37
08:15:57|4720.53
08:15:58|4720.38
08:15:59|4720.38
08:16:00|4720.51
08:16:02|4720.52
08:16:03|4720.52
08:16:04|4720.51
08:16:05|4720.59
08:16:06|4720.58
08:16:07|4720.7
08:16:08|4720.71
08:16:09|4720.74
08:16:10|4720.73
08:16:11|4720.72
08:16:13|4720.71
08:16:13|4720.71
08:16:15|4720.7
08:16:16|4720.37
08:16:18|4720.09
08:16:19|4720.08
08:16:20|4720.09
08:16:21|4720.09
08:16:22|4720.08
08:16:23|4720.08
08:16:24|4720.
08:16:25|4720.
08:16:26|4720.01
08:16:27|4720.
08:16:28|4720.01
08:16:29|4720.46
08:16:29|4720.39
08:16:31|4720.69
08:16:32|4720.73
08:16:33|4720.74
08:16:34|4720.84
08:16:35|4720.81
08:16:36|4720.94
08:16:37|4720.94
08:16:38|4720.78
08:16:39|4720.02
08:16:40|4720.36
08:16:41|4720.03
08:16:42|4720.02
08:16:43|4719.56
08:16:44|4719.75
08:16:45|4719.79
08:16:46|4719.79
08:16:47|4719.8
08:16:48|4719.8
08:16:48|4719.8
08:16:50|4719.8
08:16:50|4719.79
08:16:52|4719.79
08:16:53|4719.79
08:16:53|4719.8
08:16:55|4719.8
08:16:56|4719.79
08:16:56|4719.8
08:16:58|4719.8
08:16:59|4719.84
08:16:59|4719.83
08:17:01|4719.82
08:17:01|4719.81
08:17:03|4719.82
08:17:04|4719.81
08:17:05|4719.81
08:17:06|4719.82
08:17:07|4719.82
08:17:07|4719.81
08:17:09|4719.63
08:17:09|4719.81
08:17:11|4719.93
08:17:12|4720.
08:17:14|4720.
08:17:15|4720.
08:17:16|4720.
08:17:18|4720.
08:17:19|4720.
08:17:20|4720.
08:17:21|4720.
08:17:22|4720.
08:17:23|4720.
08:17:24|4720.
08:17:26|4720.98
08:17:27|4720.98
08:17:27|4720.98
08:17:29|4720.99
08:17:30|4721.37
08:17:30|4721.37
08:17:32|4721.37
08:17:32|4721.37
08:17:33|4721.36
08:17:35|4721.36
08:17:36|4721.36
08:17:37|4721.02
08:17:38|4721.02
08:17:39|4721.36
08:17:40|4721.37
08:17:41|4721.36
08:17:42|4721.36
08:17:43|4721.28
08:17:44|4721.28
08:17:45|4721.29
08:17:46|4721.28
08:17:47|4721.2
08:17:48|4721.22
08:17:49|4721.32
08:17:50|4721.2
08:17:51|4721.2
08:17:52|4721.21
08:17:53|4721.2
08:17:54|4721.21
08:17:55|4721.27
08:17:56|4721.27
08:17:57|4721.27
08:17:58|4721.28
08:17:59|4721.27
08:18:00|4721.28
08:18:01|4721.27
08:18:02|4721.35
08:18:03|4721.35
08:18:04|4721.36
08:18:05|4721.36
08:18:06|4721.36
08:18:07|4721.36
08:18:08|4721.35
08:18:09|4721.37
08:18:10|4721.36
08:18:11|4721.37
08:18:12|4721.36
08:18:13|4721.36
08:18:15|4721.61
08:18:16|4721.38
08:18:17|4721.37
08:18:19|4721.37
08:18:19|4721.37
08:18:21|4721.42
08:18:22|4721.42
08:18:22|4721.42
08:18:23|4721.42
08:18:25|4721.42
08:18:26|4721.38
08:18:27|4721.39
08:18:27|4721.41
08:18:29|4721.41
08:18:30|4721.41
08:18:31|4721.42
08:18:31|4721.42
08:18:33|4721.42
08:18:33|4721.42
08:18:34|4721.42
08:18:36|4721.42
08:18:36|4721.43
08:18:38|4721.43
08:18:39|4721.42
08:18:39|4721.42
08:18:41|4721.43
08:18:41|4721.42
08:18:42|4721.8
08:18:43|4721.89
08:18:44|4722.
08:18:45|4722.27
08:18:46|4722.27
08:18:47|4722.28
08:18:49|4722.28
08:18:50|4722.27
08:18:50|4722.33
08:18:52|4723.79
08:18:52|4723.85
08:18:53|4723.7
08:18:54|4723.17
08:18:55|4723.17
08:18:56|4723.17
08:18:57|4724.96
08:18:58|4724.78
08:19:00|4724.61
08:19:00|4724.61
08:19:02|4725.13
08:19:02|4724.75
08:19:03|4724.61
08:19:05|4724.78
08:19:06|4723.71
08:19:07|4723.86
08:19:08|4723.91
08:19:09|4723.91
08:19:10|4725.96
08:19:11|4725.95
08:19:12|4725.2
08:19:13|4727.49
08:19:14|4727.7
08:19:16|4727.28
08:19:18|4727.17
08:19:18|4727.18
08:19:19|4728.02
08:19:20|4731.66
08:19:21|4731.02
08:19:22|4731.65
08:19:24|4731.62
08:19:24|4732.9
08:19:26|4732.5
08:19:26|4731.18
08:19:27|4732.92
08:19:28|4731.25
08:19:29|4729.68
08:19:30|4729.26
08:19:32|4726.79
08:19:33|4726.02
08:19:34|4726.03
08:19:34|4728.
08:19:37|4729.77
08:19:37|4730.75
08:19:38|4732.33
08:19:39|4731.94
08:19:40|4731.94
08:19:41|4731.9
08:19:42|4730.87
08:19:43|4730.89
08:19:44|4729.08
08:19:45|4730.32
08:19:46|4730.68
08:19:47|4731.47
08:19:48|4731.46
08:19:49|4731.27
08:19:50|4731.42
08:19:51|4731.42
08:19:52|4731.93
08:19:53|4731.94
08:19:54|4731.94
08:19:55|4731.94
08:19:56|4731.27
08:19:57|4729.82
08:19:58|4729.93
08:19:59|4729.74
08:20:00|4728.83
08:20:01|4729.74
08:20:02|4729.74
08:20:03|4728.32
08:20:04|4728.32
08:20:05|4726.79
08:20:06|4726.8
08:20:07|4726.79
08:20:08|4726.8
08:20:09|4727.08
08:20:10|4726.8
08:20:11|4726.79
08:20:13|4726.15
08:20:14|4725.43
08:20:15|4725.43
08:20:16|4725.44
08:20:17|4725.43
08:20:18|4725.44
08:20:19|4725.44
08:20:21|4725.25
08:20:22|4725.11
08:20:23|4725.
08:20:24|4725.
08:20:25|4725.01
08:20:26|4725.01
08:20:27|4725.01
08:20:28|4725.01
08:20:30|4724.79
08:20:30|4724.78
08:20:31|4724.75
08:20:32|4724.75
08:20:33|4725.42
08:20:34|4725.43
08:20:35|4725.43
08:20:37|4725.
08:20:38|4725.14
08:20:39|4724.76
08:20:40|4724.76
08:20:41|4723.85
08:20:42|4723.85
08:20:43|4723.67
08:20:44|4723.18
08:20:45|4722.22
08:20:46|4721.5
08:20:47|4722.05
08:20:48|4721.48
08:20:49|4721.61
08:20:50|4721.65
08:20:51|4721.78
08:20:52|4721.77
08:20:53|4721.77
08:20:54|4721.73
08:20:55|4721.75
08:20:56|4721.54
08:20:57|4721.38
08:20:58|4721.38
08:20:59|4722.14
08:21:00|4723.05
08:21:01|4723.37
08:21:02|4723.32
08:21:03|4723.13
08:21:04|4723.12
08:21:05|4722.96
08:21:06|4722.28
08:21:07|4722.28
08:21:08|4722.28
08:21:09|4722.39
08:21:10|4722.4
08:21:11|4721.38
08:21:12|4721.34
08:21:13|4721.11
08:21:14|4721.03
08:21:16|4721.03
08:21:18|4721.75
08:21:18|4722.09
08:21:19|4722.01
08:21:20|4722.01
08:21:21|4722.01
08:21:22|4722.
08:21:24|4722.
08:21:24|4722.
08:21:25|4721.99
08:21:26|4721.95
08:21:27|4721.01
08:21:28|4721.01
08:21:29|4721.
08:21:30|4721.01
08:21:31|4721.
08:21:33|4721.
08:21:34|4721.
08:21:35|4721.01
08:21:36|4721.
08:21:37|4721.
08:21:38|4721.
08:21:39|4721.
08:21:40|4721.
08:21:40|4721.01
08:21:42|4721.01
08:21:43|4722.68
08:21:44|4722.83
08:21:45|4722.44
08:21:46|4722.44
08:21:47|4722.45
08:21:49|4721.59
08:21:49|4721.51
08:21:51|4721.06
08:21:51|4721.33
08:21:52|4721.06
08:21:53|4721.03
08:21:55|4721.03
08:21:55|4721.02
08:21:57|4721.
08:21:58|4720.91
08:21:59|4720.79
08:22:00|4720.77
08:22:01|4720.76
08:22:02|4720.77
08:22:03|4720.77
08:22:04|4720.77
08:22:06|4720.57
08:22:06|4720.57
08:22:08|4720.57
08:22:08|4720.57
08:22:09|4720.42
08:22:10|4720.42
08:22:11|4720.42
08:22:12|4720.77
08:22:13|4722.28
08:22:14|4722.08
08:22:15|4721.82
08:22:16|4721.81
08:22:18|4721.54
08:22:20|4721.53
08:22:21|4721.79
08:22:22|4721.85
08:22:23|4721.64
08:22:24|4721.84
08:22:26|4721.84
08:22:27|4721.99
08:22:28|4721.99
08:22:29|4721.36
08:22:30|4721.43
08:22:31|4721.44
08:22:33|4721.44
08:22:33|4721.43
08:22:34|4721.43
08:22:35|4721.44
08:22:36|4721.44
08:22:37|4721.41
08:22:38|4721.41
08:22:39|4721.41
08:22:40|4721.42
08:22:41|4721.41
08:22:42|4721.41
08:22:43|4721.27
08:22:44|4721.27
08:22:45|4721.27
08:22:46|4721.27
08:22:47|4721.68
08:22:48|4721.45
08:22:49|4721.5
08:22:50|4721.5
08:22:51|4721.5
08:22:52|4721.5
08:22:53|4721.57
08:22:54|4721.58
08:22:55|4721.92
08:22:56|4721.79
08:22:57|4721.89
08:22:58|4721.87
08:22:59|4722.36
08:23:00|4722.35
08:23:01|4722.16
08:23:02|4722.15
08:23:03|4722.16
08:23:04|4722.16
08:23:05|4722.15
08:23:06|4722.16
08:23:07|4722.03
08:23:08|4722.02
08:23:09|4722.03
08:23:10|4722.03
08:23:11|4722.03
08:23:12|4721.89
08:23:13|4721.71
08:23:14|4721.72
08:23:15|4721.71
08:23:16|4721.71
08:23:17|4721.42
08:23:19|4721.41
08:23:20|4721.42
08:23:22|4720.95
08:23:23|4720.95
08:23:24|4721.09
08:23:25|4721.09
08:23:26|4721.09
08:23:27|4720.98
08:23:29|4720.98
08:23:30|4720.98
08:23:31|4720.98
08:23:32|4720.65
08:23:34|4720.65
08:23:35|4720.65
08:23:35|4720.65
08:23:36|4720.65
08:23:37|4720.64
08:23:38|4720.65
08:23:39|4720.65
08:23:40|4720.64
08:23:41|4720.65
08:23:42|4720.65
08:23:43|4720.64
08:23:44|4720.26
08:23:45|4720.26
08:23:46|4720.26
08:23:47|4720.25
08:23:48|4720.26
08:23:50|4720.61
08:23:50|4720.62
08:23:51|4720.65
08:23:52|4720.64
08:23:53|4720.64
08:23:54|4720.51
08:23:55|4720.51
08:23:56|4720.51
08:23:57|4720.24
08:23:59|4720.64
08:23:59|4720.64
08:24:01|4720.45
08:24:01|4720.45
08:24:02|4720.46
08:24:04|4720.46
08:24:05|4720.38
08:24:05|4720.33
08:24:06|4722.86
08:24:07|4723.1
08:24:09|4723.09
08:24:11|4723.57
08:24:11|4723.57
08:24:12|4723.56
08:24:13|4723.48
08:24:15|4723.47
08:24:15|4723.47
08:24:17|4723.48
08:24:18|4723.47
08:24:19|4723.48
08:24:19|4723.48
08:24:21|4723.47
08:24:23|4723.52
08:24:23|4724.21
08:24:24|4725.84
08:24:26|4725.6
08:24:27|4725.72
08:24:29|4725.72
08:24:30|4725.72
08:24:30|4725.83
08:24:32|4725.84
08:24:33|4725.61
08:24:34|4725.61
08:24:35|4725.61
08:24:36|4725.61
08:24:37|4725.62
08:24:38|4725.61
08:24:39|4725.95
08:24:40|4726.
08:24:41|4726.
08:24:42|4726.01
08:24:43|4726.01
08:24:44|4726.01
08:24:45|4726.02
08:24:46|4726.15
08:24:47|4726.29
08:24:48|4726.32
08:24:49|4727.51
08:24:50|4727.58
08:24:51|4728.95
08:24:52|4729.95
08:24:53|4729.95
08:24:54|4729.95
08:24:55|4729.58
08:24:56|4729.84
08:24:57|4729.45
08:24:58|4729.46
08:24:59|4729.46
08:25:00|4729.45
08:25:01|4729.46
08:25:02|4727.54
08:25:03|4727.06
08:25:04|4727.06
08:25:05|4726.61
08:25:06|4726.03
08:25:07|4725.61
08:25:08|4725.62
08:25:09|4725.46
08:25:10|4724.31
08:25:11|4723.6
08:25:12|4722.99
08:25:13|4722.88
08:25:14|4722.87
08:25:15|4722.53
08:25:16|4723.31
08:25:17|4724.22
08:25:18|4723.69
08:25:19|4723.69
08:25:20|4723.69
08:25:21|4724.21
08:25:23|4723.06
08:25:24|4723.93
08:25:25|4724.03
08:25:27|4724.02
08:25:27|4725.44
08:25:29|4726.85
08:25:30|4726.85
08:25:31|4726.85
08:25:32|4726.85
08:25:33|4727.59
08:25:34|4727.58
08:25:35|4726.47
08:25:36|4726.46
08:25:37|4724.67
08:25:38|4724.67
08:25:39|4724.32
08:25:41|4724.31
08:25:41|4724.32
08:25:43|4724.32
08:25:43|4724.31
08:25:44|4724.32
08:25:46|4724.35
08:25:46|4724.49
08:25:47|4724.49
08:25:48|4724.49
08:25:49|4724.64
08:25:51|4724.64
08:25:51|4725.64
08:25:53|4725.65
08:25:53|4725.95
08:25:54|4725.95
08:25:56|4725.66
08:25:57|4725.29
08:25:58|4725.55
08:25:58|4725.85
08:25:59|4725.94
08:26:00|4725.93
08:26:01|4725.59
08:26:02|4725.6
08:26:03|4725.59
08:26:04|4725.59
08:26:05|4725.6
08:26:06|4725.59
08:26:07|4725.79
08:26:08|4725.95
08:26:09|4726.
08:26:11|4727.01
08:26:11|4726.88
08:26:13|4726.79
08:26:13|4726.79
08:26:14|4726.44
08:26:16|4726.44
08:26:16|4726.28
08:26:17|4726.18
08:26:18|4726.19
08:26:19|4726.19
08:26:20|4726.27
08:26:22|4726.51
08:26:23|4726.19
08:26:25|4726.13
08:26:27|4725.7
08:26:29|4725.59
08:26:29|4725.59
08:26:31|4725.13
08:26:32|4725.12
08:26:33|4725.69
08:26:34|4725.7
08:26:35|4725.7
08:26:36|4726.07
08:26:37|4726.07
08:26:39|4726.08
08:26:39|4726.08
08:26:41|4726.07
08:26:42|4726.07
08:26:42|4727.27
08:26:44|4727.06
08:26:45|4727.06
08:26:46|4727.28
08:26:47|4728.16
08:26:48|4728.14
08:26:49|4728.16
08:26:50|4728.14
08:26:51|4727.46
08:26:52|4727.47
08:26:54|4727.5
08:26:54|4727.49
08:26:55|4727.5
08:26:57|4727.53
08:26:58|4727.52
08:26:58|4727.58
08:26:59|4727.58
08:27:00|4727.58
08:27:02|4727.59
08:27:04|4726.8
08:27:04|4727.47
08:27:05|4727.46
08:27:06|4727.73
08:27:07|4728.09
08:27:08|4727.75
08:27:09|4727.75
08:27:10|4728.52
08:27:11|4729.31
08:27:12|4729.31
08:27:13|4729.31
08:27:14|4729.6
08:27:15|4729.6
08:27:16|4729.85
08:27:17|4730.09
08:27:18|4731.66
08:27:19|4731.14
08:27:20|4731.79
08:27:22|4731.8
08:27:23|4731.94
08:27:24|4731.93
08:27:25|4731.46
08:27:26|4731.46
08:27:27|4731.46
08:27:28|4731.46
08:27:29|4731.46
08:27:30|4731.87
08:27:31|4731.47
08:27:33|4731.47
08:27:33|4731.47
08:27:35|4731.47
08:27:35|4731.46
08:27:36|4731.46
08:27:37|4731.42
08:27:38|4730.82
08:27:39|4731.35
08:27:41|4731.46
08:27:41|4731.75
08:27:43|4731.71
08:27:44|4731.93
08:27:45|4731.92
08:27:46|4731.99
08:27:47|4731.99
08:27:48|4732.
08:27:49|4732.
08:27:50|4731.91
08:27:50|4731.96
08:27:52|4732.31
08:27:53|4732.57
08:27:54|4732.56
08:27:55|4732.68
08:27:56|4732.6
08:27:57|4732.61
08:27:57|4732.61
08:27:59|4732.61
08:28:00|4732.61
08:28:01|4732.61
08:28:02|4732.02
08:28:03|4732.02
08:28:04|4732.05
08:28:05|4731.86
08:28:05|4731.76
08:28:06|4732.48
08:28:08|4732.38
08:28:09|4732.28
08:28:11|4732.3
08:28:12|4731.9
08:28:13|4731.91
08:28:13|4732.48
08:28:15|4732.48
08:28:16|4732.48
08:28:16|4732.48
08:28:17|4732.85
08:28:18|4732.9
08:28:19|4732.99
08:28:20|4732.99
08:28:21|4733.
08:28:22|4733.02
08:28:24|4733.01
08:28:25|4733.02
08:28:27|4733.02
08:28:28|4733.02
08:28:29|4733.01
08:28:30|4733.04
08:28:30|4733.03
08:28:32|4733.33
08:28:34|4733.01
08:28:35|4733.
08:28:36|4733.71
08:28:36|4733.18
08:28:37|4733.18
08:28:39|4732.61
08:28:40|4732.57
08:28:41|4731.72
08:28:41|4731.47
08:28:42|4731.01
08:28:43|4731.46
08:28:45|4731.46
08:28:46|4732.32
08:28:46|4732.87
08:28:47|4732.88
08:28:48|4733.01
08:28:50|4733.01
08:28:50|4733.02
08:28:52|4733.23
08:28:53|4733.5
08:28:54|4733.36
08:28:54|4732.88
08:28:55|4732.24
08:28:57|4731.99
08:28:58|4731.98
08:28:59|4731.99
08:28:59|4732.26
08:29:01|4732.11
08:29:01|4732.11
08:29:03|4732.05
08:29:03|4732.05
08:29:04|4732.01
08:29:05|4730.74
08:29:06|4730.89
08:29:08|4730.89
08:29:08|4730.9
08:29:10|4730.73
08:29:10|4730.74
08:29:11|4730.19
08:29:13|4730.19
08:29:13|4730.19
08:29:14|4730.18
08:29:16|4730.19
08:29:16|4730.9
08:29:17|4731.
08:29:18|4731.
08:29:20|4730.99
08:29:20|4730.98
08:29:22|4729.31
08:29:22|4729.2
08:29:24|4728.18
08:29:25|4728.43
08:29:26|4728.43
08:29:27|4728.01
08:29:28|4727.42
08:29:29|4726.92
08:29:31|4726.8
08:29:32|4724.72
08:29:32|4724.71
08:29:34|4723.59
08:29:35|4722.77
08:29:37|4723.99
08:29:38|4723.43
08:29:38|4723.43
08:29:39|4723.08
08:29:40|4722.26
08:29:42|4721.82
08:29:43|4721.38
08:29:44|4720.62
08:29:45|4721.79
08:29:45|4721.78
08:29:46|4721.48
08:29:47|4722.29
08:29:49|4723.54
08:29:50|4723.54
08:29:50|4723.06
08:29:51|4723.07
08:29:54|4723.06
08:29:54|4723.06
08:29:55|4723.07
08:29:56|4723.8
08:29:57|4724.7
08:29:58|4726.01
08:29:59|4725.18
08:30:00|4725.18
08:30:02|4725.48
08:30:02|4725.46
08:30:03|4724.5
08:30:04|4724.88
08:30:06|4724.88
08:30:06|4724.88
08:30:07|4723.11
08:30:08|4723.1
08:30:09|4723.08
08:30:10|4723.07
08:30:11|4724.
08:30:12|4724.
08:30:13|4724.01
08:30:14|4724.
08:30:15|4724.05
08:30:16|4724.58
08:30:17|4724.35
08:30:18|4724.35
08:30:19|4724.35
08:30:20|4724.35
08:30:21|4724.35
08:30:22|4724.34
08:30:23|4724.35
08:30:24|4724.35
08:30:26|4723.97
08:30:28|4724.21
08:30:28|4724.09
08:30:30|4724.1
08:30:31|4724.
08:30:32|4723.99
08:30:33|4723.98
08:30:34|4723.63
08:30:35|4723.64
08:30:36|4723.64
08:30:37|4724.51
08:30:38|4724.57
08:30:39|4724.08
08:30:40|4724.24
08:30:42|4724.25
08:30:43|4724.25
08:30:44|4724.29
08:30:44|4724.39
08:30:46|4724.39
08:30:46|4724.38
08:30:47|4724.38
08:30:49|4724.39
08:30:50|4724.38
08:30:50|4724.39
08:30:51|4724.48
08:30:53|4724.39
08:30:53|4724.47
08:30:54|4724.47
08:30:56|4724.47
08:30:57|4724.48
08:30:58|4724.48
08:30:58|4724.51
08:31:00|4724.5
08:31:00|4724.91
08:31:01|4725.08
08:31:03|4725.06
08:31:03|4725.05
08:31:05|4724.55
08:31:05|4724.4
08:31:07|4724.5
08:31:08|4724.51
08:31:08|4724.51
08:31:09|4725.15
08:31:11|4724.73
08:31:11|4724.68
08:31:12|4724.47
08:31:13|4724.46
08:31:14|4724.46
08:31:15|4724.46
08:31:16|4724.47
08:31:17|4724.81
08:31:19|4729.25
08:31:20|4729.1
08:31:20|4729.43
08:31:21|4729.35
08:31:22|4728.86
08:31:23|4728.86
08:31:25|4728.85
08:31:25|4726.56
08:31:28|4730.76
08:31:29|4730.5
08:31:30|4730.5
08:31:31|4730.5
08:31:32|4730.5
08:31:33|4730.5
08:31:34|4730.5
08:31:35|4731.96
08:31:36|4732.53
08:31:37|4732.53
08:31:38|4732.3
08:31:39|4732.3
08:31:40|4732.17
08:31:41|4732.17
08:31:42|4732.03
08:31:43|4732.03
08:31:44|4732.03
08:31:45|4732.17
08:31:47|4732.3
08:31:48|4730.63
08:31:48|4730.32
08:31:49|4730.38
08:31:51|4730.83
08:31:51|4730.02
08:31:54|4730.19
08:31:55|4730.59
08:31:56|4730.13
08:31:56|4730.57
08:31:57|4730.56
08:31:58|4730.56
08:31:59|4730.56
08:32:01|4730.56
08:32:02|4730.56
08:32:03|4730.55
08:32:04|4730.55
08:32:05|4730.99
08:32:06|4730.79
08:32:07|4731.
08:32:08|4731.34
08:32:09|4731.34
08:32:10|4731.34
08:32:11|4731.34
08:32:12|4731.34
08:32:13|4731.25
08:32:14|4731.25
08:32:15|4731.03
08:32:16|4731.03
08:32:17|4731.02
08:32:18|4731.03
08:32:20|4731.19
08:32:21|4731.2
08:32:22|4731.05
08:32:23|4731.29
08:32:24|4731.29
08:32:25|4731.29
08:32:26|4731.21
08:32:27|4731.07
08:32:29|4731.01
08:32:30|4731.03
08:32:32|4731.02
08:32:33|4731.1
08:32:35|4726.71
08:32:36|4727.64
08:32:37|4727.64
08:32:37|4727.64
08:32:39|4727.64
08:32:40|4727.26
08:32:41|4727.15
08:32:42|4727.45
08:32:43|4727.45
08:32:44|4727.45
08:32:45|4727.62
08:32:46|4727.62
08:32:47|4729.51
08:32:48|4729.14
08:32:49|4728.91
08:32:50|4728.91
08:32:52|4728.28
08:32:53|4728.28
08:32:53|4728.24
08:32:55|4728.24
08:32:56|4727.86
08:32:56|4728.56
08:32:58|4728.33
08:32:58|4727.48
08:32:59|4727.47
08:33:01|4727.96
08:33:01|4727.97
08:33:03|4727.66
08:33:04|4727.67
08:33:05|4727.66
08:33:06|4727.66
08:33:07|4727.66
08:33:08|4727.67
08:33:09|4727.66
08:33:10|4727.66
08:33:11|4727.63
08:33:12|4727.62
08:33:13|4727.82
08:33:14|4727.83
08:33:15|4727.83
08:33:16|4727.84
08:33:17|4727.47
08:33:18|4727.03
08:33:19|4726.9
08:33:20|4727.28
08:33:21|4727.84
08:33:22|4727.84
08:33:23|4727.99
08:33:24|4728.05
08:33:25|4727.84
08:33:26|4727.83
08:33:27|4727.83
08:33:28|4727.83
08:33:30|4727.6
08:33:32|4727.6
08:33:32|4727.37
08:33:34|4727.37
08:33:35|4727.37
08:33:36|4727.37
08:33:38|4726.72
08:33:38|4725.93
08:33:40|4725.38
08:33:41|4724.48
08:33:42|4724.47
08:33:43|4724.47
08:33:43|4724.47
08:33:45|4724.48
08:33:46|4724.47
08:33:48|4727.15
08:33:48|4727.62
08:33:49|4727.62
08:33:50|4727.18
08:33:51|4726.97
08:33:52|4726.96
08:33:53|4727.08
08:33:54|4727.61
08:33:55|4727.63
08:33:56|4727.63
08:33:57|4727.64
08:33:58|4727.64
08:33:59|4727.64
08:34:00|4728.27
08:34:01|4727.72
08:34:02|4727.58
08:34:03|4727.58
08:34:04|4727.58
08:34:05|4726.78
08:34:06|4725.45
08:34:07|4725.04
08:34:08|4725.07
08:34:09|4725.
08:34:10|4726.45
08:34:11|4726.48
08:34:12|4727.09
08:34:13|4727.34
08:34:14|4727.23
08:34:15|4727.
08:34:16|4727.
08:34:17|4726.96
08:34:18|4726.95
08:34:20|4726.95
08:34:21|4726.95
08:34:21|4726.95
08:34:22|4726.95
08:34:24|4726.95
08:34:24|4726.96
08:34:26|4726.95
08:34:27|4726.95
08:34:28|4726.95
08:34:29|4726.49
08:34:30|4726.93
08:34:32|4726.93
08:34:33|4726.93
08:34:35|4726.9
08:34:36|4726.89
08:34:37|4726.89
08:34:38|4726.95
08:34:39|4726.98
08:34:40|4726.99
08:34:42|4726.99
08:34:42|4726.48
08:34:44|4725.71
08:34:45|4725.71
08:34:46|4725.72
08:34:47|4725.72
08:34:48|4725.86
08:34:49|4725.85
08:34:50|4725.85
08:34:51|4725.85
08:34:52|4725.74
08:34:53|4725.7
08:34:54|4725.57
08:34:55|4725.58
08:34:56|4725.57
08:34:57|4725.57
08:34:58|4725.58
08:34:59|4725.57
08:35:00|4725.16
08:35:01|4725.15
08:35:02|4725.15
08:35:03|4725.16
08:35:04|4725.16
08:35:05|4725.15
08:35:06|4725.15
08:35:07|4725.15
08:35:08|4725.15
08:35:10|4725.16
08:35:11|4722.74
08:35:12|4722.73
08:35:13|4722.53
08:35:13|4722.53
08:35:15|4722.52
08:35:15|4722.53
08:35:16|4722.53
08:35:18|4722.52
08:35:18|4722.52
08:35:20|4722.22
08:35:20|4722.52
08:35:22|4722.35
08:35:23|4722.35
08:35:24|4722.35
08:35:25|4722.35
08:35:26|4722.35
08:35:27|4720.19
08:35:29|4720.11
08:35:30|4720.7
08:35:31|4720.7
08:35:33|4720.5
08:35:33|4720.5
08:35:34|4720.5
08:35:35|4720.5
08:35:37|4720.81
08:35:38|4720.43
08:35:39|4720.54
08:35:41|4720.55
08:35:41|4720.54
08:35:42|4720.54
08:35:44|4720.92
08:35:46|4720.88
08:35:46|4720.89
08:35:47|4720.88
08:35:48|4720.89
08:35:49|4720.7
08:35:50|4720.54
08:35:51|4720.54
08:35:52|4720.55
08:35:53|4720.3
08:35:54|4720.31
08:35:56|4720.05
08:35:56|4720.1
08:35:57|4720.04
08:35:58|4720.04
08:35:59|4720.04
08:36:00|4720.13
08:36:01|4720.53
08:36:02|4720.52
08:36:03|4720.17
08:36:04|4720.53
08:36:05|4720.53
08:36:07|4720.54
08:36:07|4719.89
08:36:08|4719.89
08:36:10|4720.15
08:36:10|4719.73
08:36:11|4719.73
08:36:12|4719.11
08:36:13|4719.12
08:36:14|4719.49
08:36:15|4719.49
08:36:17|4719.49
08:36:17|4719.49
08:36:18|4719.49
08:36:19|4719.48
08:36:20|4719.49
08:36:21|4719.49
08:36:23|4719.48
08:36:24|4719.14
08:36:25|4719.41
08:36:25|4719.34
08:36:27|4719.34
08:36:27|4719.34
08:36:28|4719.05
08:36:30|4719.05
08:36:30|4719.05
08:36:32|4719.05
08:36:33|4719.05
08:36:34|4719.48
08:36:35|4719.47
08:36:37|4719.47
08:36:37|4719.47
08:36:39|4719.48
08:36:40|4719.89
08:36:42|4719.9
08:36:42|4719.9
08:36:44|4719.89
08:36:45|4719.89
08:36:46|4719.89
08:36:46|4720.25
08:36:48|4720.04
08:36:49|4719.71
08:36:50|4719.81
08:36:51|4719.8
08:36:52|4719.76
08:36:53|4718.9
08:36:54|4719.74
08:36:55|4719.75
08:36:56|4719.75
08:36:57|4719.74
08:36:58|4719.74
08:36:59|4718.68
08:37:00|4719.16
08:37:01|4718.93
08:37:03|4718.93
08:37:04|4718.94
08:37:04|4718.93
08:37:06|4718.84
08:37:07|4718.52
08:37:08|4717.71
08:37:09|4716.87
08:37:10|4716.61
08:37:11|4717.31
08:37:12|4717.32
08:37:13|4717.32
08:37:14|4717.31
08:37:15|4717.31
08:37:16|4716.63
08:37:17|4716.71
08:37:18|4717.
08:37:19|4716.71
08:37:20|4717.36
08:37:21|4716.72
08:37:22|4716.13
08:37:23|4716.73
08:37:24|4716.72
08:37:25|4717.18
08:37:26|4717.17
08:37:27|4717.17
08:37:28|4717.18
08:37:29|4717.01
08:37:30|4716.33
08:37:31|4716.98
08:37:32|4716.81
08:37:34|4717.31
08:37:34|4717.31
08:37:36|4717.3
08:37:36|4717.29
08:37:38|4717.18
08:37:39|4716.69
08:37:40|4716.77
08:37:41|4717.66
08:37:43|4718.34
08:37:44|4718.53
08:37:44|4718.93
08:37:45|4718.94
08:37:46|4718.94
08:37:47|4718.94
08:37:48|4718.94
08:37:49|4718.94
08:37:51|4716.36
08:37:51|4716.77
08:37:52|4716.77
08:37:54|4715.91
08:37:54|4715.3
08:37:55|4715.65
08:37:56|4715.66
08:37:57|4716.72
08:37:58|4716.58
08:37:59|4716.64
08:38:00|4716.51
08:38:01|4716.44
08:38:02|4716.43
08:38:03|4716.63
08:38:04|4716.45
08:38:05|4716.74
08:38:06|4716.48
08:38:07|4716.85
08:38:08|4716.85
08:38:09|4716.85
08:38:10|4716.85
08:38:11|4716.84
08:38:13|4716.62
08:38:14|4716.63
08:38:15|4716.45
08:38:16|4716.45
08:38:17|4716.44
08:38:18|4716.45
08:38:19|4716.45
08:38:20|4716.63
08:38:21|4716.62
08:38:22|4716.79
08:38:23|4715.95
08:38:24|4716.35
08:38:26|4716.04
08:38:27|4716.04
08:38:27|4716.04
08:38:28|4715.26
08:38:30|4715.26
08:38:31|4715.41
08:38:32|4715.41
08:38:33|4715.41
08:38:35|4715.4
08:38:35|4715.41
08:38:37|4715.41
08:38:39|4715.41
08:38:39|4715.23
08:38:41|4715.04
08:38:42|4715.01
08:38:43|4715.01
08:38:44|4715.
08:38:46|4715.01
08:38:48|4715.04
08:38:49|4716.44
08:38:50|4715.05
08:38:51|4715.05
08:38:52|4715.05
08:38:53|4715.05
08:38:55|4715.
08:38:56|4715.
08:38:57|4715.01
08:38:57|4715.01
08:38:58|4715.01
08:39:00|4715.01
08:39:00|4715.
08:39:02|4715.01
08:39:02|4715.05
08:39:03|4715.05
08:39:04|4715.04
08:39:05|4715.04
08:39:06|4715.05
08:39:08|4715.05
08:39:08|4715.05
08:39:10|4715.04
08:39:10|4715.04
08:39:12|4715.05
08:39:12|4715.04
08:39:13|4715.
08:39:14|4715.01
08:39:16|4715.
08:39:16|4713.76
08:39:17|4713.76
08:39:18|4713.76
08:39:19|4713.75
08:39:20|4713.75
08:39:21|4714.04
08:39:22|4714.04
08:39:24|4714.03
08:39:25|4714.04
08:39:25|4714.73
08:39:27|4715.05
08:39:27|4715.05
08:39:28|4715.41
08:39:29|4715.71
08:39:30|4715.71
08:39:31|4715.71
08:39:32|4715.93
08:39:33|4715.93
08:39:35|4718.58
08:39:37|4718.69
08:39:38|4718.93
08:39:40|4719.66
08:39:42|4719.89
08:39:42|4719.98
08:39:44|4718.71
08:39:45|4718.71
08:39:45|4718.15
08:39:47|4717.36
08:39:48|4717.36
08:39:49|4717.35
08:39:49|4717.36
08:39:50|4717.36
08:39:52|4717.53
08:39:53|4717.82
08:39:54|4718.17
08:39:55|4719.27
08:39:55|4719.43
08:39:57|4719.43
08:39:58|4719.2
08:39:58|4719.02
08:40:00|4718.22
08:40:01|4718.57
08:40:02|4717.5
08:40:02|4716.94
08:40:04|4717.36
08:40:04|4716.72
08:40:06|4717.02
08:40:06|4717.02
08:40:07|4717.02
08:40:09|4717.02
08:40:10|4716.29
08:40:11|4716.01
08:40:12|4715.69
08:40:12|4715.69
08:40:13|4715.41
08:40:15|4715.41
08:40:15|4715.41
08:40:17|4715.41
08:40:17|4715.41
08:40:18|4715.11
08:40:19|4715.11
08:40:20|4715.11
08:40:21|4715.1
08:40:22|4715.11
08:40:24|4715.44
08:40:24|4715.27
08:40:25|4715.27
08:40:26|4715.89
08:40:28|4715.7
08:40:28|4715.69
08:40:29|4715.65
08:40:30|4715.14
08:40:31|4715.62
08:40:32|4715.6
08:40:34|4715.62
08:40:35|4715.62
08:40:36|4715.62
08:40:38|4715.69
08:40:39|4715.7
08:40:39|4715.7
08:40:41|4715.7
08:40:41|4715.7
08:40:43|4715.7
08:40:45|4715.74
08:40:45|4716.12
08:40:47|4716.12
08:40:48|4716.12
08:40:49|4716.12
08:40:50|4715.7
08:40:51|4716.07
08:40:52|4716.07
08:40:53|4716.06
08:40:53|4716.06
08:40:54|4716.07
08:40:56|4716.06
08:40:57|4716.07
08:40:58|4716.13
08:40:58|4716.29
08:40:59|4715.81
08:41:01|4716.1
08:41:01|4716.03
08:41:03|4716.03
08:41:04|4715.9
08:41:05|4715.99
08:41:06|4715.66
08:41:07|4715.86
08:41:08|4715.86
08:41:09|4715.67
08:41:10|4716.21
08:41:11|4716.21
08:41:12|4716.2
08:41:13|4716.29
08:41:14|4716.29
08:41:15|4716.25
08:41:16|4714.16
08:41:17|4713.9
08:41:18|4713.89
08:41:19|4713.89
08:41:20|4713.89
08:41:21|4713.9
08:41:22|4713.83
08:41:23|4714.15
08:41:24|4713.89
08:41:25|4713.89
08:41:26|4713.88
08:41:27|4713.83
08:41:28|4713.92
08:41:29|4714.25
08:41:30|4714.51
08:41:31|4714.8
08:41:32|4714.8
08:41:33|4715.16
08:41:34|4714.9
08:41:35|4714.46
08:41:36|4714.46
08:41:38|4714.68
08:41:39|4714.78
08:41:41|4714.81
08:41:42|4714.68
08:41:43|4714.68
08:41:44|4714.63
08:41:45|4714.54
08:41:46|4714.53
08:41:47|4714.54
08:41:48|4714.53
08:41:49|4714.54
08:41:50|4714.53
08:41:51|4714.54
08:41:52|4714.54
08:41:53|4714.53
08:41:54|4714.48
08:41:55|4714.35
08:41:56|4714.53
08:41:57|4714.53
08:41:58|4714.59
08:41:59|4714.59
08:42:01|4714.01
08:42:02|4714.43
08:42:03|4714.43
08:42:04|4714.43
08:42:04|4714.26
08:42:05|4714.25
08:42:07|4714.26
08:42:08|4714.25
08:42:09|4714.04
08:42:10|4714.25
08:42:11|4714.25
08:42:12|4714.07
08:42:13|4714.06
08:42:14|4714.07
08:42:15|4714.06
08:42:16|4714.07
08:42:17|4714.06
08:42:18|4714.06
08:42:19|4714.06
08:42:20|4713.9
08:42:21|4714.51
08:42:22|4714.51
08:42:23|4714.24
08:42:24|4714.24
08:42:25|4714.24
08:42:26|4714.24
08:42:27|4714.46
08:42:28|4714.47
08:42:29|4714.46
08:42:30|4714.53
08:42:31|4714.53
08:42:32|4714.52
08:42:33|4714.53
08:42:34|4714.26
08:42:35|4714.26
08:42:36|4714.07
08:42:37|4714.26
08:42:39|4714.27
08:42:41|4714.27
08:42:42|4714.27
08:42:44|4714.27
08:42:45|4714.47
08:42:46|4714.45
08:42:47|4714.47
08:42:49|4714.08
08:42:49|4714.07
08:42:50|4714.26
08:42:51|4714.25
08:42:53|4714.26
08:42:53|4714.45
08:42:54|4714.45
08:42:55|4714.53
08:42:56|4714.54
08:42:57|4714.53
08:42:58|4714.53
08:42:59|4714.53
08:43:00|4714.53
08:43:01|4714.53
08:43:02|4714.53
08:43:03|4714.54
08:43:04|4714.89
08:43:05|4714.89
08:43:06|4714.89
08:43:08|4714.57
08:43:09|4714.81
08:43:10|4714.81
08:43:11|4714.8
08:43:12|4714.75
08:43:13|4714.76
08:43:14|4714.8
08:43:15|4714.8
08:43:15|4714.8
08:43:17|4714.81
08:43:17|4714.8
08:43:19|4714.81
08:43:20|4714.81
08:43:21|4714.81
08:43:22|4714.81
08:43:23|4714.77
08:43:24|4714.73
08:43:25|4714.68
08:43:26|4714.68
08:43:27|4714.54
08:43:27|4713.96
08:43:29|4714.37
08:43:30|4714.37
08:43:31|4714.11
08:43:32|4714.11
08:43:33|4714.26
08:43:34|4714.54
08:43:34|4714.54
08:43:36|4714.53
08:43:38|4714.72
08:43:39|4714.73
08:43:41|4714.88
08:43:42|4714.88
08:43:43|4714.98
08:43:44|4714.98
08:43:45|4714.73
08:43:46|4714.72
08:43:47|4714.72
08:43:48|4714.72
08:43:49|4714.72
08:43:50|4714.59
08:43:51|4714.58
08:43:52|4714.59
08:43:53|4714.59
08:43:54|4714.59
08:43:55|4714.59
08:43:56|4714.59
08:43:57|4714.71
08:43:58|4714.62
08:43:59|4714.85
08:44:00|4715.33
08:44:01|4714.99
08:44:02|4714.99
08:44:03|4714.36
08:44:04|4714.52
08:44:06|4714.52
08:44:06|4714.53
08:44:07|4714.53
08:44:08|4714.56
08:44:09|4714.58
08:44:10|4714.59
08:44:11|4714.59
08:44:12|4714.58
08:44:13|4714.99
08:44:14|4714.99
08:44:15|4715.
08:44:16|4715.
08:44:17|4715.
08:44:18|4714.81
08:44:19|4714.8
08:44:20|4714.8
08:44:21|4714.8
08:44:22|4714.81
08:44:23|4714.81
08:44:24|4715.
08:44:25|4715.41
08:44:26|4715.41
08:44:27|4715.41
08:44:28|4715.41
08:44:29|4715.41
08:44:30|4715.16
08:44:31|4714.64
08:44:32|4715.1
08:44:33|4715.06
08:44:34|4715.06
08:44:36|4715.14
08:44:36|4715.15
08:44:37|4715.15
08:44:38|4715.15
08:44:39|4715.14
08:44:41|4715.15
08:44:43|4715.15
08:44:44|4715.14
08:44:46|4715.15
08:44:46|4715.02
08:44:47|4715.01
08:44:48|4715.01
08:44:49|4715.01
08:44:51|4715.01
08:44:52|4715.01
08:44:52|4715.
08:44:53|4715.01
08:44:55|4715.01
08:44:56|4715.
08:44:57|4715.
08:44:57|4715.
08:44:59|4715.
08:45:00|4715.01
08:45:00|4715.01
08:45:03|4715.01
08:45:03|4715.01
08:45:04|4715.01
08:45:06|4715.01
08:45:07|4715.
08:45:08|4715.01
08:45:09|4715.01
08:45:10|4715.
08:45:11|4715.01
08:45:12|4715.
08:45:13|4715.
08:45:14|4714.5
08:45:15|4714.5
08:45:16|4714.5
08:45:17|4714.51
08:45:18|4714.51
08:45:19|4714.49
08:45:21|4714.5
08:45:21|4714.5
08:45:23|4714.5
08:45:23|4714.5
08:45:24|4714.5
08:45:26|4714.5
08:45:26|4714.5
08:45:27|4714.72
08:45:28|4714.51
08:45:29|4714.51
08:45:30|4714.67
08:45:32|4714.66
08:45:32|4714.66
08:45:34|4714.67
08:45:34|4714.67
08:45:35|4714.67
08:45:36|4714.67
08:45:37|4715.69
08:45:38|4715.69
08:45:40|4715.69
08:45:41|4715.69
08:45:42|4715.73
08:45:43|4716.83
08:45:44|4717.74
08:45:46|4717.75
08:45:47|4718.35
08:45:48|4719.32
08:45:49|4719.66
08:45:51|4719.34
08:45:52|4719.33
08:45:53|4719.33
08:45:54|4719.33
08:45:54|4719.7
08:45:55|4719.33
08:45:57|4719.41
08:45:58|4719.41
08:45:59|4719.41
08:46:00|4719.41
08:46:01|4719.38
08:46:02|4719.12
08:46:03|4719.13
08:46:04|4719.26
08:46:05|4719.52
08:46:06|4719.28
08:46:07|4719.28
08:46:08|4719.22
08:46:09|4719.52
08:46:10|4719.52
08:46:11|4719.52
08:46:12|4719.51
08:46:13|4719.52
08:46:14|4719.65
08:46:15|4719.65
08:46:16|4719.65
08:46:17|4719.28
08:46:18|4718.15
08:46:19|4718.33
08:46:20|4718.89
08:46:21|4718.75
08:46:22|4718.1
08:46:23|4718.41
08:46:24|4718.77
08:46:25|4719.14
08:46:26|4718.98
08:46:27|4718.96
08:46:28|4718.76
08:46:29|4718.75
08:46:30|4718.76
08:46:31|4718.76
08:46:32|4718.33
08:46:33|4717.9
08:46:34|4717.91
08:46:35|4717.78
08:46:36|4717.91
08:46:37|4717.9
08:46:38|4717.89
08:46:39|4717.34
08:46:40|4716.82
08:46:41|4716.27
08:46:43|4716.
08:46:44|4715.57
08:46:45|4715.57
08:46:46|4715.56
08:46:47|4715.51
08:46:48|4715.01
08:46:49|4715.02
08:46:50|4715.
08:46:51|4714.89
08:46:52|4714.49
08:46:53|4714.6
08:46:55|4714.6
08:46:56|4714.6
08:46:57|4714.28
08:46:58|4714.42
08:46:59|4714.45
08:47:00|4714.58
08:47:01|4714.77
08:47:02|4715.31
08:47:03|4715.29
08:47:04|4715.5
08:47:05|4715.04
08:47:06|4715.04
08:47:07|4715.4
08:47:08|4715.39
08:47:09|4716.26
08:47:10|4716.27
08:47:11|4716.8
08:47:12|4716.8
08:47:13|4716.32
08:47:14|4716.67
08:47:15|4716.64
08:47:16|4716.41
08:47:17|4716.42
08:47:18|4716.28
08:47:19|4716.27
08:47:20|4716.27
08:47:21|4715.57
08:47:22|4715.57
08:47:23|4715.57
08:47:24|4715.58
08:47:25|4715.57
08:47:26|4715.58
08:47:27|4715.58
08:47:28|4716.43
08:47:29|4716.43
08:47:30|4716.44
08:47:31|4716.43
08:47:32|4716.44
08:47:33|4716.43
08:47:34|4716.44
08:47:35|4716.43
08:47:36|4716.53
08:47:37|4716.13
08:47:38|4716.13
08:47:39|4716.13
08:47:40|4716.14
08:47:41|4716.14
08:47:42|4716.17
08:47:43|4716.17
08:47:44|4716.14
08:47:45|4716.43
08:47:46|4716.42
08:47:48|4716.07
08:47:49|4716.07
08:47:49|4716.06
08:47:51|4716.43
08:47:52|4716.43
08:47:53|4716.44
08:47:54|4716.43
08:47:56|4716.44
08:47:57|4716.43
08:47:58|4716.43
08:47:59|4716.43
08:47:59|4716.43
08:48:00|4716.43
08:48:02|4716.43
08:48:03|4716.43
08:48:03|4716.44
08:48:05|4716.44
08:48:05|4716.44
08:48:07|4716.44
08:48:07|4716.43
08:48:09|4716.43
08:48:09|4716.43
08:48:11|4716.43
08:48:11|4716.43
08:48:12|4716.43
08:48:13|4716.43
08:48:15|4716.43
08:48:16|4716.44
08:48:17|4714.62
08:48:18|4714.51
08:48:19|4714.27
08:48:20|4714.28
08:48:21|4714.27
08:48:23|4714.12
08:48:24|4713.81
08:48:24|4713.8
08:48:26|4713.4
08:48:26|4713.82
08:48:27|4714.26
08:48:28|4714.26
08:48:30|4713.93
08:48:31|4713.93
08:48:32|4713.93
08:48:33|4713.92
08:48:33|4714.64
08:48:34|4714.64
08:48:36|4714.64
08:48:37|4714.65
08:48:38|4714.65
08:48:39|4714.44
08:48:41|4714.27
08:48:41|4714.28
08:48:43|4714.27
08:48:45|4714.28
08:48:45|4714.28
08:48:46|4714.27
08:48:47|4714.27
08:48:48|4714.27
08:48:49|4714.27
08:48:51|4714.27
08:48:52|4714.28
08:48:53|4714.28
08:48:53|4714.28
08:48:55|4714.02
08:48:56|4714.01
08:48:57|4714.02
08:48:58|4714.01
08:48:59|4714.01
08:49:01|4714.02
08:49:02|4714.01
08:49:03|4714.01
08:49:04|4714.02
08:49:05|4714.02
08:49:05|4713.97
08:49:06|4713.94
08:49:08|4714.
08:49:08|4713.76
08:49:10|4713.75
08:49:11|4713.75
08:49:12|4713.76
08:49:13|4713.76
08:49:14|4713.76
08:49:15|4713.76
08:49:16|4713.76
08:49:17|4713.32
08:49:18|4713.32
08:49:19|4713.32
08:49:20|4713.33
08:49:21|4713.32
08:49:22|4713.33
08:49:23|4713.22
08:49:24|4713.21
08:49:25|4713.17
08:49:26|4713.12
08:49:27|4713.06
08:49:28|4713.06
08:49:29|4713.06
08:49:30|4713.07
08:49:31|4713.06
08:49:32|4713.05
08:49:33|4713.05
08:49:34|4713.16
08:49:35|4713.16
08:49:36|4713.1
08:49:37|4713.1
08:49:38|4713.07
08:49:39|4713.07
08:49:41|4713.13
08:49:42|4713.13
08:49:42|4713.13
08:49:43|4713.12
08:49:46|4713.13
08:49:47|4713.22
08:49:48|4713.25
08:49:49|4713.26
08:49:50|4713.41
08:49:51|4713.3
08:49:52|4713.77
08:49:53|4713.76
08:49:54|4713.42
08:49:55|4713.42
08:49:56|4713.42
08:49:57|4713.42
08:49:58|4713.61
08:49:59|4713.61
08:50:00|4713.62
08:50:01|4713.89
08:50:02|4713.62
08:50:03|4713.59
08:50:04|4713.6
08:50:05|4713.53
08:50:06|4713.46
08:50:07|4713.46
08:50:08|4713.43
08:50:09|4713.42
08:50:10|4713.29
08:50:16|4712.51
08:50:16|4712.5
08:50:17|4712.5
08:50:19|4712.5
08:50:20|4712.44
08:50:21|4712.45
08:50:21|4712.39
08:50:23|4712.39
08:50:23|4712.38
08:50:24|4712.18
08:50:25|4712.18
08:50:26|4712.18
08:50:28|4712.18
08:50:28|4712.18
08:50:29|4712.18
08:50:30|4711.98
08:50:32|4712.13
08:50:32|4711.79
08:50:33|4711.89
08:50:35|4711.88
08:50:35|4711.85
08:50:37|4711.64
08:50:39|4711.63
08:50:39|4711.72
08:50:40|4711.71
08:50:41|4711.71
08:50:42|4711.66
08:50:43|4711.66
08:50:44|4711.62
08:50:46|4711.31
08:50:46|4711.3
08:50:49|4711.31
08:50:49|4711.31
08:50:50|4711.89
08:50:51|4711.89
08:50:52|4711.88
08:50:53|4711.36
08:50:54|4711.36
08:50:55|4711.32
08:50:56|4711.32
08:50:57|4711.23
08:50:58|4711.23
08:51:00|4711.22
08:51:00|4711.4
08:51:02|4711.23
08:51:02|4711.22
08:51:03|4711.22
08:51:04|4711.22
08:51:05|4711.23
08:51:06|4711.24
08:51:07|4711.82
08:51:08|4712.06
08:51:09|4711.82
08:51:10|4711.81
08:51:11|4711.82
08:51:13|4711.56
08:51:14|4711.52
08:51:15|4711.52
08:51:16|4711.52
08:51:17|4711.29
08:51:18|4711.31
08:51:19|4711.32
08:51:20|4711.23
08:51:21|4711.23
08:51:22|4711.23
08:51:24|4711.22
08:51:24|4711.22
08:51:25|4711.22
08:51:27|4711.22
08:51:28|4711.22
08:51:28|4711.23
08:51:29|4711.22
08:51:31|4711.22
08:51:31|4711.23
08:51:33|4711.23
08:51:33|4711.31
08:51:34|4711.31
08:51:35|4711.31
08:51:37|4711.3
08:51:37|4711.28
08:51:38|4711.11
08:51:39|4711.
08:51:41|4711.
08:51:41|4710.92
08:51:43|4710.92
08:51:44|4710.92
08:51:44|4710.93
08:51:46|4709.99
08:51:46|4709.99
08:51:48|4709.98
08:51:49|4709.99
08:51:51|4709.99
08:51:52|4709.99
08:51:53|4709.98
08:51:54|4709.99
08:51:55|4709.4
08:51:56|4709.2
08:51:57|4709.29
08:51:58|4709.28
08:51:59|4709.38
08:52:00|4709.37
08:52:01|4709.37
08:52:02|4709.38
08:52:03|4709.38
08:52:05|4709.44
08:52:06|4709.44
08:52:07|4709.44
08:52:07|4709.45
08:52:09|4709.44
08:52:09|4709.49
08:52:10|4709.49
08:52:12|4709.49
08:52:12|4709.48
08:52:14|4709.47
08:52:15|4709.3
08:52:15|4709.29
08:52:16|4709.28
08:52:17|4709.28
08:52:18|4709.28
08:52:19|4709.29
08:52:21|4709.99
08:52:22|4709.99
08:52:22|4710.67
08:52:23|4710.67
08:52:24|4710.67
08:52:25|4710.67
08:52:26|4710.67
08:52:27|4710.39
08:52:28|4710.01
08:52:30|4709.85
08:52:30|4709.71
08:52:32|4709.72
08:52:32|4709.72
08:52:34|4709.84
08:52:34|4709.85
08:52:36|4709.84
08:52:36|4709.85
08:52:38|4710.
08:52:38|4710.
08:52:40|4710.
08:52:41|4710.
08:52:41|4709.99
08:52:42|4709.99
08:52:43|4709.99
08:52:45|4709.99
08:52:45|4709.99
08:52:46|4709.99
08:52:48|4710.
08:52:50|4710.
08:52:51|4710.
08:52:52|4710.
08:52:53|4710.
08:52:54|4710.2
08:52:55|4709.91
08:52:56|4709.72
08:52:57|4709.7
08:52:59|4708.64
08:52:59|4708.94
08:53:01|4709.25
08:53:02|4709.21
08:53:03|4709.21
08:53:04|4709.2
08:53:05|4708.64
08:53:07|4708.9
08:53:08|4708.91
08:53:08|4708.91
08:53:09|4708.49
08:53:10|4708.49
08:53:11|4708.5
08:53:13|4708.5
08:53:13|4708.57
08:53:14|4708.47
08:53:15|4708.48
08:53:16|4708.48
08:53:17|4708.45
08:53:18|4707.73
08:53:19|4708.64
08:53:20|4708.24
08:53:21|4708.25
08:53:22|4708.48
08:53:23|4708.36
08:53:24|4708.91
08:53:25|4708.93
08:53:26|4708.97
08:53:27|4708.58
08:53:28|4708.27
08:53:29|4708.05
08:53:30|4708.04
08:53:31|4708.05
08:53:32|4708.05
08:53:33|4707.92
08:53:34|4707.91
08:53:35|4707.67
08:53:37|4707.68
08:53:37|4707.68
08:53:38|4708.83
08:53:39|4708.89
08:53:40|4708.89
08:53:41|4708.88
08:53:42|4708.89
08:53:44|4708.45
08:53:44|4708.47
08:53:45|4708.43
08:53:46|4708.3
08:53:48|4707.88
08:53:49|4708.27
08:53:50|4708.31
08:53:51|4708.24
08:53:53|4708.28
08:53:54|4708.02
08:53:55|4708.01
08:53:57|4707.68
08:53:58|4707.67
08:53:58|4707.36
08:54:00|4707.68
08:54:01|4707.41
08:54:02|4707.67
08:54:03|4707.67
08:54:05|4707.67
08:54:06|4708.31
08:54:06|4708.89
08:54:07|4708.9
08:54:09|4708.9
08:54:09|4708.9
08:54:11|4708.89
08:54:12|4708.9
08:54:12|4708.9
08:54:13|4708.91
08:54:15|4709.2
08:54:15|4709.2
08:54:16|4709.2
08:54:17|4709.2
08:54:18|4709.19
08:54:20|4709.19
08:54:21|4709.21
08:54:21|4709.37
08:54:22|4709.38
08:54:24|4709.38
08:54:24|4709.38
08:54:26|4709.37
08:54:26|4709.24
08:54:27|4709.24
08:54:29|4710.62
08:54:29|4712.43
08:54:30|4713.77
08:54:31|4713.98
08:54:33|4713.59
08:54:33|4713.59
08:54:34|4713.42
08:54:36|4713.41
08:54:37|4713.41
08:54:37|4713.52
08:54:38|4713.26
08:54:39|4713.48
08:54:41|4713.17
08:54:41|4713.89
08:54:42|4713.19
08:54:43|4713.18
08:54:45|4712.14
08:54:46|4711.49
08:54:47|4711.47
08:54:47|4711.5
08:54:49|4712.44
08:54:50|4712.42
08:54:52|4712.48
08:54:54|4712.77
08:54:54|4712.29
08:54:55|4712.28
08:54:56|4712.21
08:54:57|4712.23
08:54:58|4712.23
08:54:59|4712.43
08:55:00|4713.9
08:55:02|4714.45
08:55:03|4714.33
08:55:04|4714.21
08:55:06|4714.23
08:55:07|4714.23
08:55:07|4714.22
08:55:09|4714.26
08:55:09|4714.27
08:55:11|4714.33
08:55:12|4714.52
08:55:12|4714.44
08:55:14|4714.69
08:55:14|4714.83
08:55:16|4714.8
08:55:17|4714.81
08:55:18|4714.81
08:55:19|4714.26
08:55:20|4713.91
08:55:21|4714.18
08:55:22|4714.18
08:55:23|4714.17
08:55:24|4714.18
08:55:25|4714.44
08:55:26|4714.45
08:55:27|4715.19
08:55:28|4714.57
08:55:29|4714.57
08:55:30|4714.36
08:55:31|4714.35
08:55:32|4714.36
08:55:33|4714.45
08:55:34|4714.45
08:55:35|4714.45
08:55:36|4714.61
08:55:37|4714.6
08:55:38|4714.61
08:55:39|4714.52
08:55:40|4714.52
08:55:41|4714.51
08:55:42|4714.52
08:55:43|4714.52
08:55:44|4714.51
08:55:45|4714.6
08:55:46|4714.6
08:55:47|4714.61
08:55:48|4715.13
08:55:49|4715.13
08:55:51|4715.13
08:55:52|4715.63
08:55:54|4715.8
08:55:54|4715.87
08:55:55|4715.99
08:55:57|4716.38
08:55:58|4716.42
08:56:00|4716.47
08:56:01|4716.12
08:56:01|4716.6
08:56:02|4716.56
08:56:03|4716.56
08:56:04|4716.59
08:56:05|4716.59
08:56:06|4716.59
08:56:07|4716.66
08:56:08|4716.66
08:56:09|4717.04
08:56:10|4717.03
08:56:11|4717.07
08:56:12|4717.52
08:56:13|4717.65
08:56:14|4717.18
08:56:15|4717.56
08:56:16|4718.86
08:56:17|4719.07
08:56:18|4718.97
08:56:19|4719.08
08:56:20|4719.24
08:56:21|4719.24
08:56:23|4719.25
08:56:23|4719.24
08:56:24|4719.25
08:56:25|4719.37
08:56:26|4719.36
08:56:27|4719.36
08:56:29|4719.51
08:56:30|4719.5
08:56:30|4719.5
08:56:31|4719.5
08:56:32|4719.5
08:56:33|4719.52
08:56:35|4719.53
08:56:35|4719.53
08:56:37|4719.95
08:56:37|4719.59
08:56:38|4720.11
08:56:39|4720.11
08:56:40|4720.11
08:56:41|4720.12
08:56:42|4719.68
08:56:44|4719.94
08:56:44|4720.11
08:56:46|4720.11
08:56:47|4720.11
08:56:47|4719.99
08:56:48|4719.72
08:56:50|4719.37
08:56:50|4719.67
08:56:51|4719.76
08:56:54|4719.95
08:56:55|4719.91
08:56:57|4718.01
08:56:58|4717.69
08:56:59|4717.69
08:57:00|4717.8
08:57:01|4718.33
08:57:03|4718.82
08:57:03|4718.83
08:57:04|4718.33
08:57:05|4718.32
08:57:06|4718.33
08:57:07|4718.
08:57:08|4717.76
08:57:09|4717.76
08:57:10|4719.04
08:57:11|4719.35
08:57:13|4719.35
08:57:14|4719.35
08:57:15|4719.35
08:57:16|4719.35
08:57:17|4719.25
08:57:18|4719.25
08:57:19|4719.34
08:57:20|4719.34
08:57:21|4719.34
08:57:22|4719.34
08:57:23|4719.34
08:57:24|4719.55
08:57:25|4719.41
08:57:26|4719.39
08:57:27|4718.9
08:57:28|4719.38
08:57:29|4719.31
08:57:30|4719.39
08:57:31|4719.37
08:57:32|4719.38
08:57:33|4719.37
08:57:34|4719.37
08:57:35|4719.37
08:57:36|4719.32
08:57:37|4719.32
08:57:38|4719.33
08:57:39|4719.32
08:57:40|4719.32
08:57:41|4719.32
08:57:42|4719.33
08:57:43|4719.41
08:57:44|4719.33
08:57:45|4719.24
08:57:46|4719.08
08:57:47|4719.07
08:57:49|4719.07
08:57:50|4719.4
08:57:51|4719.4
08:57:52|4719.19
08:57:54|4719.84
08:57:55|4719.41
08:57:57|4719.41
08:57:57|4719.41
08:57:58|4719.42
08:57:59|4719.41
08:58:00|4719.37
08:58:02|4719.34
08:58:02|4719.18
08:58:05|4719.07
08:58:05|4719.06
08:58:06|4717.9
08:58:08|4717.45
08:58:08|4717.04
08:58:10|4716.97
08:58:10|4716.97
08:58:12|4717.9
08:58:13|4717.75
08:58:14|4717.76
08:58:15|4717.87
08:58:16|4717.53
08:58:17|4717.71
08:58:18|4717.71
08:58:19|4717.72
08:58:20|4717.43
08:58:20|4717.36
08:58:22|4716.25
08:58:24|4716.27
08:58:24|4715.99
08:58:25|4715.53
08:58:26|4715.52
08:58:28|4715.53
08:58:29|4715.19
08:58:29|4715.01
08:58:30|4714.93
08:58:32|4714.93
08:58:32|4714.93
08:58:34|4714.91
08:58:35|4714.92
08:58:35|4714.92
08:58:37|4715.12
08:58:37|4715.13
08:58:39|4715.14
08:58:40|4714.55
08:58:40|4713.39
08:58:42|4713.1
08:58:43|4712.94
08:58:44|4712.94
08:58:45|4712.93
08:58:46|4712.42
08:58:46|4712.42
08:58:48|4712.42
08:58:49|4712.42
08:58:50|4712.41
08:58:51|4712.42
08:58:52|4712.42
08:58:53|4711.07
08:58:55|4711.
08:58:55|4710.99
08:58:56|4710.55
08:58:58|4710.01
08:59:00|4710.
08:59:00|4710.01
08:59:01|4710.34
08:59:03|4710.71
08:59:05|4710.84
08:59:06|4710.96
08:59:06|4710.95
08:59:08|4710.96
08:59:09|4710.96
08:59:09|4710.96
08:59:10|4710.96
08:59:12|4710.96
08:59:13|4710.96
08:59:14|4710.96
08:59:15|4710.95
08:59:15|4710.97
08:59:16|4710.97
08:59:17|4710.97
08:59:19|4710.97
08:59:19|4710.97
08:59:21|4710.95
08:59:22|4711.66
08:59:22|4711.99
08:59:24|4711.99
08:59:25|4712.4
08:59:26|4712.39
08:59:26|4712.4
08:59:27|4712.68
08:59:28|4712.68
08:59:29|4712.69
08:59:30|4712.68
08:59:31|4712.53
08:59:32|4711.68
08:59:33|4711.69
08:59:35|4711.05
08:59:35|4710.1
08:59:37|4710.47
08:59:37|4710.46
08:59:39|4710.46
08:59:40|4710.46
08:59:40|4710.47
08:59:41|4710.47
08:59:42|4710.47
08:59:43|4710.47
08:59:44|4710.47
08:59:45|4710.47
08:59:47|4709.2
08:59:47|4709.
08:59:48|4708.93
08:59:49|4708.93
08:59:50|4708.94
08:59:51|4709.01
08:59:52|4709.01
08:59:54|4709.01
08:59:54|4709.01
08:59:57|4709.01
08:59:58|4709.
08:59:59|4709.01
09:00:01|4709.01
09:00:01|4709.01
09:00:02|4709.01
09:00:03|4709.
09:00:04|4709.
09:00:05|4709.
09:00:07|4709.01
09:00:08|4709.01
09:00:09|4709.01
09:00:10|4709.33
09:00:12|4709.33
09:00:13|4709.34
09:00:13|4709.37
09:00:15|4709.37
09:00:16|4709.36
09:00:16|4709.37
09:00:17|4709.34
09:00:19|4709.34
09:00:20|4709.34
09:00:21|4709.34
09:00:22|4709.37
09:00:23|4709.37
09:00:24|4710.46
09:00:25|4710.46
09:00:26|4710.46
09:00:27|4710.91
09:00:28|4710.91
09:00:29|4710.91
09:00:30|4710.92
09:00:31|4710.92
09:00:32|4710.92
09:00:33|4710.92
09:00:34|4710.92
09:00:34|4710.92
09:00:36|4710.92
09:00:37|4710.91
09:00:37|4710.92
09:00:39|4711.2
09:00:40|4710.95
09:00:41|4711.01
09:00:41|4711.02
09:00:42|4711.01
09:00:43|4711.01
09:00:44|4711.02
09:00:46|4711.02
09:00:47|4711.03
09:00:47|4711.03
09:00:49|4711.03
09:00:50|4711.02
09:00:51|4711.02
09:00:52|4711.02
09:00:53|4711.03
09:00:54|4711.03
09:00:54|4711.03
09:00:57|4711.03
09:00:58|4711.05
09:00:59|4711.05
09:01:00|4711.05
09:01:02|4711.05
09:01:03|4711.05
09:01:03|4711.05
09:01:05|4711.02
09:01:05|4711.02
09:01:07|4711.02
09:01:09|4711.
09:01:10|4710.99
09:01:10|4711.
09:01:11|4711.
09:01:12|4711.
09:01:13|4711.
09:01:14|4711.
09:01:15|4711.
09:01:16|4711.
09:01:18|4711.
09:01:19|4711.
09:01:20|4711.
09:01:21|4711.
09:01:22|4711.
09:01:23|4710.99
09:01:24|4711.24
09:01:25|4711.25
09:01:26|4710.01
09:01:27|4710.
09:01:29|4710.01
09:01:29|4710.
09:01:30|4710.
09:01:31|4710.01
09:01:32|4710.01
09:01:33|4710.01
09:01:34|4710.02
09:01:35|4709.59
09:01:36|4709.36
09:01:37|4709.71
09:01:38|4709.66
09:01:39|4709.66
09:01:40|4709.66
09:01:41|4709.18
09:01:42|4709.34
09:01:43|4709.47
09:01:44|4709.47
09:01:45|4709.48
09:01:46|4709.48
09:01:47|4709.49
09:01:48|4709.48
09:01:49|4709.49
09:01:50|4709.49
09:01:51|4709.49
09:01:52|4709.49
09:01:54|4709.49
09:01:55|4709.49
09:01:56|4709.49
09:01:57|4709.49
09:01:58|4709.49
09:02:00|4709.49
09:02:01|4710.38
09:02:03|4710.38
09:02:04|4710.7
09:02:05|4711.36
09:02:07|4711.63
09:02:07|4711.69
09:02:08|4712.34
09:02:09|4712.33
09:02:10|4712.33
09:02:11|4712.33
09:02:13|4712.34
09:02:13|4712.35
09:02:14|4712.35
09:02:15|4712.35
09:02:16|4712.34
09:02:17|4712.34
09:02:18|4712.34
09:02:19|4712.34
09:02:20|4712.34
09:02:21|4712.35
09:02:22|4712.34
09:02:23|4712.46
09:02:24|4712.77
09:02:25|4712.77
09:02:26|4712.77
09:02:27|4712.78
09:02:28|4712.65
09:02:29|4712.65
09:02:30|4712.66
09:02:32|4712.68
09:02:32|4712.68
09:02:33|4712.68
09:02:34|4712.68
09:02:35|4713.25
09:02:36|4713.25
09:02:37|4714.34
09:02:38|4714.34
09:02:39|4714.35
09:02:40|4714.34
09:02:41|4714.34
09:02:42|4714.34
09:02:43|4714.34
09:02:44|4716.22
09:02:45|4716.
09:02:46|4715.37
09:02:47|4715.38
09:02:48|4715.38
09:02:49|4715.38
09:02:50|4715.38
09:02:51|4715.38
09:02:52|4715.38
09:02:53|4715.38
09:02:54|4715.38
09:02:55|4716.37
09:02:57|4716.37
09:02:57|4715.91
09:02:59|4716.36
09:02:59|4716.36
09:03:01|4716.64
09:03:02|4716.63
09:03:03|4716.64
09:03:04|4716.64
09:03:05|4716.63
09:03:07|4716.64
09:03:08|4716.63
09:03:09|4716.64
09:03:10|4716.63
09:03:10|4715.9
09:03:12|4715.3
09:03:13|4715.31
09:03:14|4715.07
09:03:15|4714.64
09:03:16|4713.13
09:03:17|4713.13
09:03:18|4712.51
09:03:19|4712.33
09:03:20|4715.01
09:03:21|4716.51
09:03:22|4717.24
09:03:23|4717.05
09:03:24|4717.05
09:03:25|4716.58
09:03:26|4716.8
09:03:28|4717.02
09:03:28|4717.09
09:03:29|4717.14
09:03:30|4717.32
09:03:31|4717.02
09:03:32|4717.1
09:03:33|4717.34
09:03:35|4717.22
09:03:35|4717.17
09:03:37|4717.17
09:03:38|4717.33
09:03:38|4717.32
09:03:39|4717.71
09:03:40|4717.87
09:03:42|4718.04
09:03:42|4718.13
09:03:44|4718.18
09:03:45|4718.17
09:03:46|4718.2
09:03:47|4718.2
09:03:48|4718.2
09:03:48|4719.23
09:03:50|4719.23
09:03:51|4719.
09:03:52|4718.05
09:03:52|4718.63
09:03:54|4719.35
09:03:54|4719.34
09:03:57|4718.68
09:03:57|4717.92
09:03:59|4717.92
09:04:01|4718.18
09:04:02|4718.18
09:04:04|4718.61
09:04:04|4718.61
09:04:05|4718.61
09:04:06|4718.62
09:04:08|4718.62
09:04:09|4718.61
09:04:10|4718.18
09:04:11|4718.18
09:04:12|4718.19
09:04:13|4718.19
09:04:14|4718.19
09:04:15|4718.19
09:04:16|4718.19
09:04:17|4718.18
09:04:18|4718.19
09:04:19|4718.18
09:04:20|4718.18
09:04:21|4717.98
09:04:22|4718.12
09:04:23|4718.19
09:04:24|4718.27
09:04:25|4718.37
09:04:26|4718.38
09:04:27|4718.38
09:04:28|4718.38
09:04:29|4718.38
09:04:30|4718.39
09:04:31|4718.38
09:04:32|4718.31
09:04:33|4718.3
09:04:34|4718.39
09:04:35|4718.4
09:04:36|4718.41
09:04:37|4718.43
09:04:38|4718.42
09:04:39|4718.42
09:04:40|4718.43
09:04:41|4718.5
09:04:43|4718.89
09:04:43|4719.14
09:04:44|4719.13
09:04:45|4719.14
09:04:46|4719.14
09:04:48|4719.26
09:04:48|4719.26
09:04:49|4719.27
09:04:50|4719.34
09:04:51|4719.34
09:04:52|4719.35
09:04:53|4719.99
09:04:54|4719.98
09:04:55|4719.99
09:04:57|4719.98
09:04:57|4719.94
09:04:58|4718.73
09:05:00|4719.27
09:05:02|4719.12
09:05:03|4718.31
09:05:04|4718.31
09:05:06|4718.3
09:05:07|4718.31
09:05:08|4718.31
09:05:08|4718.37
09:05:10|4718.37
09:05:11|4718.45
09:05:12|4718.37
09:05:13|4718.38
09:05:14|4718.41
09:05:15|4718.76
09:05:16|4718.77
09:05:17|4718.77
09:05:17|4718.77
09:05:19|4718.77
09:05:19|4718.77
09:05:21|4718.77
09:05:22|4718.77
09:05:23|4718.76
09:05:23|4718.76
09:05:25|4718.77
09:05:26|4718.76
09:05:27|4718.76
09:05:27|4718.77
09:05:29|4718.76
09:05:30|4718.77
09:05:30|4718.76
09:05:32|4718.77
09:05:33|4718.76
09:05:34|4718.76
09:05:35|4718.77
09:05:35|4718.76
09:05:37|4718.76
09:05:38|4718.77
09:05:39|4718.77
09:05:40|4718.77
09:05:41|4719.36
09:05:41|4719.35
09:05:43|4719.35
09:05:44|4719.22
09:05:44|4719.21
09:05:45|4719.21
09:05:47|4719.35
09:05:48|4719.44
09:05:49|4719.45
09:05:50|4719.44
09:05:51|4719.45
09:05:51|4719.44
09:05:53|4719.73
09:05:54|4719.73
09:05:55|4719.73
09:05:55|4719.7
09:05:56|4719.69
09:05:58|4719.46
09:05:59|4719.64
09:06:00|4719.64
09:06:02|4719.64
09:06:04|4719.74
09:06:05|4719.75
09:06:06|4719.9
09:06:07|4719.91
09:06:08|4719.69
09:06:09|4719.45
09:06:10|4719.45
09:06:10|4719.44
09:06:12|4718.3
09:06:13|4718.31
09:06:13|4718.31
09:06:15|4718.3
09:06:16|4718.31
09:06:17|4718.31
09:06:18|4718.3
09:06:19|4718.3
09:06:20|4718.3
09:06:21|4718.31
09:06:22|4718.31
09:06:23|4718.3
09:06:24|4718.36
09:06:25|4719.27
09:06:25|4719.27
09:06:27|4718.88
09:06:29|4719.12
09:06:29|4719.25
09:06:31|4719.26
09:06:32|4719.26
09:06:33|4719.26
09:06:33|4719.25
09:06:35|4719.26
09:06:36|4719.25
09:06:37|4719.26
09:06:38|4719.26
09:06:38|4719.26
09:06:40|4719.25
09:06:41|4719.26
09:06:41|4719.26
09:06:42|4719.26
09:06:44|4719.26
09:06:44|4719.25
09:06:46|4719.26
09:06:47|4719.42
09:06:48|4719.42
09:06:49|4719.42
09:06:50|4719.43
09:06:51|4721.09
09:06:53|4721.37
09:06:54|4721.61
09:06:55|4721.6
09:06:56|4722.13
09:06:56|4722.13
09:06:57|4722.89
09:06:58|4723.98
09:06:59|4723.99
09:07:00|4723.49
09:07:03|4724.08
09:07:04|4724.06
09:07:05|4723.38
09:07:07|4723.1
09:07:08|4722.59
09:07:09|4722.95
09:07:10|4723.1
09:07:11|4723.31
09:07:12|4723.3
09:07:13|4722.8
09:07:14|4722.79
09:07:15|4722.59
09:07:15|4722.58
09:07:16|4722.58
09:07:18|4722.58
09:07:18|4722.58
09:07:19|4722.58
09:07:20|4722.59
09:07:21|4722.59
09:07:23|4722.58
09:07:23|4722.59
09:07:25|4720.27
09:07:26|4720.
09:07:26|4719.55
09:07:27|4719.32
09:07:29|4719.32
09:07:30|4719.32
09:07:31|4719.32
09:07:31|4719.32
09:07:33|4718.85
09:07:33|4719.01
09:07:34|4718.9
09:07:35|4719.3
09:07:37|4719.32
09:07:38|4719.47
09:07:38|4719.75
09:07:39|4719.75
09:07:41|4719.48
09:07:41|4719.48
09:07:42|4719.9
09:07:44|4719.89
09:07:45|4719.9
09:07:46|4719.9
09:07:46|4719.22
09:07:48|4719.22
09:07:49|4719.21
09:07:49|4719.21
09:07:50|4719.21
09:07:51|4719.21
09:07:52|4719.21
09:07:53|4719.22
09:07:54|4719.35
09:07:56|4719.34
09:07:56|4719.42
09:07:57|4719.45
09:07:58|4719.45
09:07:59|4719.46
09:08:01|4719.46
09:08:02|4719.46
09:08:03|4719.5
09:08:05|4719.73
09:08:06|4719.72
09:08:07|4719.73
09:08:08|4719.73
09:08:10|4719.46
09:08:10|4719.47
09:08:12|4719.46
09:08:13|4719.47
09:08:14|4719.46
09:08:15|4719.47
09:08:16|4719.47
09:08:17|4719.48
09:08:18|4719.5
09:08:19|4719.5
09:08:20|4719.5
09:08:21|4719.5
09:08:22|4719.5
09:08:23|4719.5
09:08:24|4719.51
09:08:25|4719.51
09:08:26|4719.21
09:08:27|4718.01
09:08:28|4718.01
09:08:29|4718.01
09:08:30|4718.
09:08:31|4718.01
09:08:32|4718.01
09:08:33|4718.01
09:08:34|4718.01
09:08:35|4718.01
09:08:36|4718.
09:08:37|4718.01
09:08:38|4718.01
09:08:39|4718.01
09:08:40|4717.13
09:08:41|4717.13
09:08:42|4717.1
09:08:43|4717.1
09:08:44|4717.11
09:08:45|4717.11
09:08:46|4717.1
09:08:47|4717.1
09:08:48|4717.11
09:08:49|4717.1
09:08:50|4717.11
09:08:51|4717.1
09:08:52|4717.11
09:08:53|4717.1
09:08:54|4717.11
09:08:55|4717.13
09:08:56|4717.13
09:08:57|4717.12
09:08:58|4717.13
09:08:59|4717.14
09:09:00|4717.4
09:09:01|4717.41
09:09:02|4717.4
09:09:03|4717.4
09:09:05|4717.4
09:09:07|4717.1
09:09:08|4717.1
09:09:09|4717.1
09:09:11|4717.11
09:09:11|4717.11
09:09:13|4717.23
09:09:14|4717.23
09:09:16|4717.22
09:09:16|4717.23
09:09:17|4717.23
09:09:18|4717.22
09:09:19|4717.23
09:09:20|4717.21
09:09:21|4717.22
09:09:22|4717.21
09:09:23|4717.17
09:09:24|4717.17
09:09:25|4717.86
09:09:27|4717.97
09:09:28|4717.97
09:09:29|4718.
09:09:30|4718.01
09:09:31|4718.01
09:09:32|4717.98
09:09:33|4717.72
09:09:34|4717.67
09:09:35|4717.67
09:09:36|4717.53
09:09:37|4717.34
09:09:38|4717.35
09:09:39|4717.41
09:09:40|4717.15
09:09:41|4717.2
09:09:42|4717.4
09:09:43|4717.02
09:09:44|4717.02
09:09:45|4717.01
09:09:46|4717.02
09:09:47|4717.01
09:09:48|4717.01
09:09:49|4717.01
09:09:50|4717.02
09:09:50|4717.01
09:09:52|4717.01
09:09:53|4717.01
09:09:54|4717.03
09:09:54|4717.03
09:09:56|4717.04
09:09:57|4717.04
09:09:58|4717.
09:09:59|4717.01
09:10:00|4717.
09:10:01|4717.
09:10:02|4717.
09:10:02|4717.
09:10:03|4717.
09:10:06|4717.01
09:10:07|4717.
09:10:08|4717.01
09:10:09|4717.01
09:10:10|4717.01
09:10:11|4717.
09:10:12|4716.05
09:10:13|4716.05
09:10:14|4716.01
09:10:15|4716.01
09:10:16|4716.
09:10:17|4716.01
09:10:18|4716.01
09:10:19|4716.01
09:10:20|4716.
09:10:21|4716.
09:10:22|4716.
09:10:23|4716.
09:10:25|4716.
09:10:26|4716.01
09:10:26|4716.02
09:10:27|4716.02
09:10:28|4715.92
09:10:30|4715.92
09:10:31|4715.92
09:10:31|4715.92
09:10:33|4715.92
09:10:34|4715.93
09:10:35|4715.92
09:10:36|4715.76
09:10:36|4715.69
09:10:38|4715.63
09:10:39|4715.64
09:10:40|4715.57
09:10:41|4715.56
09:10:41|4715.55
09:10:43|4715.34
09:10:44|4713.87
09:10:45|4713.63
09:10:46|4712.65
09:10:47|4712.5
09:10:48|4712.51
09:10:49|4712.52
09:10:50|4712.52
09:10:51|4712.44
09:10:52|4712.23
09:10:53|4712.17
09:10:54|4711.32
09:10:55|4711.33
09:10:56|4711.23
09:10:57|4711.04
09:10:58|4711.06
09:10:59|4711.06
09:11:00|4711.26
09:11:01|4711.26
09:11:02|4711.27
09:11:03|4711.27
09:11:04|4711.17
09:11:05|4711.11
09:11:07|4711.01
09:11:08|4711.02
09:11:09|4711.3
09:11:10|4711.44
09:11:11|4711.44
09:11:12|4711.22
09:11:13|4711.43
09:11:14|4711.43
09:11:15|4711.43
09:11:16|4711.43
09:11:17|4711.43
09:11:18|4711.43
09:11:19|4711.43
09:11:20|4711.43
09:11:21|4711.43
09:11:22|4711.42
09:11:23|4711.43
09:11:24|4711.43
09:11:25|4711.42
09:11:26|4711.4
09:11:27|4711.31
09:11:28|4711.31
09:11:29|4711.3
09:11:30|4711.31
09:11:31|4711.31
09:11:32|4711.31
09:11:33|4711.31
09:11:34|4711.3
09:11:35|4711.31
09:11:36|4711.31
09:11:37|4712.53
09:11:38|4712.53
09:11:39|4712.53
09:11:40|4712.54
09:11:41|4712.54
09:11:42|4712.54
09:11:43|4712.53
09:11:44|4712.54
09:11:45|4712.61
09:11:46|4712.6
09:11:47|4712.5
09:11:48|4712.
09:11:49|4712.01
09:11:50|4712.01
09:11:51|4712.
09:11:52|4711.05
09:11:53|4710.4
09:11:54|4710.46
09:11:55|4710.04
09:11:56|4710.04
09:11:57|4710.03
09:11:58|4709.99
09:11:59|4709.93
09:12:00|4709.25
09:12:01|4709.26
09:12:02|4709.25
09:12:03|4709.25
09:12:04|4709.24
09:12:05|4709.24
09:12:07|4709.23
09:12:08|4709.23
09:12:09|4709.22
09:12:10|4709.02
09:12:11|4709.03
09:12:13|4709.52
09:12:13|4709.37
09:12:15|4709.37
09:12:16|4709.38
09:12:16|4709.38
09:12:18|4709.38
09:12:19|4708.
09:12:20|4707.57
09:12:21|4707.59
09:12:22|4707.56
09:12:24|4707.29
09:12:24|4706.43
09:12:25|4706.51
09:12:27|4706.5
09:12:28|4706.26
09:12:28|4706.25
09:12:29|4706.25
09:12:31|4705.73
09:12:32|4705.73
09:12:33|4705.8
09:12:33|4705.8
09:12:35|4705.8
09:12:35|4705.56
09:12:37|4705.59
09:12:38|4705.67
09:12:38|4705.79
09:12:40|4705.77
09:12:41|4705.59
09:12:41|4705.59
09:12:43|4705.59
09:12:44|4705.97
09:12:45|4703.2
09:12:45|4703.76
09:12:48|4703.6
09:12:48|4702.68
09:12:50|4702.69
09:12:50|4702.87
09:12:51|4702.87
09:12:52|4702.87
09:12:53|4702.86
09:12:54|4702.85
09:12:55|4702.85
09:12:56|4702.86
09:12:57|4702.86
09:12:58|4702.
09:12:59|4702.05
09:13:00|4702.14
09:13:01|4702.63
09:13:02|4702.53
09:13:03|4702.61
09:13:05|4703.26
09:13:05|4703.04
09:13:06|4703.04
09:13:08|4703.03
09:13:10|4703.09
09:13:11|4703.09
09:13:12|4703.09
09:13:13|4703.1
09:13:15|4703.22
09:13:16|4703.23
09:13:17|4703.22
09:13:18|4703.22
09:13:19|4704.2
09:13:21|4704.2
09:13:21|4709.2
09:13:22|4710.01
09:13:23|4710.15
09:13:25|4712.25
09:13:26|4714.06
09:13:26|4711.11
09:13:27|4712.18
09:13:28|4710.9
09:13:29|4708.27
09:13:30|4708.2
09:13:31|4708.2
09:13:33|4708.94
09:13:34|4709.1
09:13:34|4709.33
09:13:35|4709.15
09:13:36|4709.15
09:13:37|4709.15
09:13:38|4709.14
09:13:39|4709.14
09:13:40|4709.15
09:13:41|4709.2
09:13:42|4709.2
09:13:43|4709.2
09:13:44|4708.77
09:13:45|4707.43
09:13:46|4707.44
09:13:47|4706.66
09:13:48|4706.33
09:13:49|4706.33
09:13:50|4706.32
09:13:51|4706.33
09:13:52|4706.32
09:13:53|4706.33
09:13:54|4707.4
09:13:55|4707.39
09:13:56|4707.95
09:13:57|4706.99
09:13:58|4706.98
09:14:00|4708.54
09:14:00|4709.59
09:14:01|4709.52
09:14:02|4708.43
09:14:03|4708.72
09:14:04|4709.2
09:14:05|4709.2
09:14:06|4709.2
09:14:07|4709.2
09:14:08|4709.2
09:14:10|4709.19
09:14:11|4709.19
09:14:12|4709.2
09:14:13|4709.49
09:14:14|4709.31
09:14:15|4708.01
09:14:16|4707.16
09:14:18|4706.99
09:14:19|4706.98
09:14:20|4706.98
09:14:21|4705.6
09:14:21|4705.77
09:14:23|4705.76
09:14:24|4705.76
09:14:25|4705.68
09:14:26|4705.67
09:14:27|4705.68
09:14:28|4705.61
09:14:29|4705.61
09:14:30|4705.61
09:14:31|4705.8
09:14:32|4705.61
09:14:33|4705.62
09:14:34|4705.91
09:14:35|4705.9
09:14:36|4705.91
09:14:37|4705.92
09:14:38|4705.92
09:14:39|4705.93
09:14:41|4706.24
09:14:42|4706.24
09:14:43|4706.24
09:14:44|4706.25
09:14:45|4706.25
09:14:46|4706.37
09:14:47|4706.35
09:14:48|4705.94
09:14:48|4705.93
09:14:50|4705.94
09:14:51|4705.61
09:14:52|4705.62
09:14:53|4705.62
09:14:54|4705.62
09:14:55|4705.93
09:14:56|4705.94
09:14:57|4705.93
09:14:58|4705.93
09:14:59|4707.75
09:14:59|4707.33
09:15:01|4707.33
09:15:03|4707.4
09:15:03|4707.47
09:15:04|4707.46
09:15:05|4707.46
09:15:06|4707.47
09:15:07|4707.46
09:15:09|4707.44
09:15:10|4706.18
09:15:12|4706.58
09:15:13|4706.66
09:15:15|4705.92
09:15:15|4705.92
09:15:16|4705.93
09:15:17|4705.92
09:15:19|4705.92
09:15:20|4705.93
09:15:21|4706.41
09:15:22|4706.
09:15:23|4706.
09:15:24|4706.07
09:15:25|4706.07
09:15:26|4706.07
09:15:27|4705.96
09:15:28|4705.96
09:15:29|4705.95
09:15:30|4705.96
09:15:32|4705.92
09:15:33|4705.93
09:15:34|4705.93
09:15:35|4705.93
09:15:36|4705.93
09:15:37|4705.93
09:15:37|4705.93
09:15:39|4705.93
09:15:40|4705.93
09:15:41|4705.93
09:15:42|4705.93
09:15:42|4705.92
09:15:43|4705.93
09:15:45|4705.93
09:15:46|4705.93
09:15:47|4705.92
09:15:48|4705.93
09:15:48|4705.92
09:15:50|4705.93
09:15:51|4705.92
09:15:52|4705.92
09:15:53|4705.92
09:15:54|4705.93
09:15:55|4705.92
09:15:56|4705.92
09:15:57|4705.93
09:15:58|4705.92
09:15:59|4705.92
09:16:00|4704.45
09:16:01|4704.22
09:16:02|4704.22
09:16:03|4704.21
09:16:04|4704.22
09:16:05|4704.22
09:16:06|4704.21
09:16:07|4704.22
09:16:08|4704.22
09:16:09|4704.22
09:16:11|4703.7
09:16:13|4703.69
09:16:14|4703.7
09:16:16|4703.7
09:16:17|4703.7
09:16:18|4703.7
09:16:19|4703.43
09:16:20|4703.43
09:16:21|4703.34
09:16:22|4703.18
09:16:24|4703.18
09:16:25|4703.08
09:16:26|4703.58
09:16:26|4703.13
09:16:28|4703.13
09:16:28|4703.09
09:16:29|4703.09
09:16:31|4703.05
09:16:32|4702.84
09:16:32|4702.99
09:16:34|4702.98
09:16:34|4702.99
09:16:35|4702.86
09:16:36|4702.86
09:16:37|4702.86
09:16:39|4702.86
09:16:40|4702.86
09:16:41|4702.85
09:16:42|4703.51
09:16:43|4703.52
09:16:44|4703.14
09:16:45|4703.14
09:16:46|4703.13
09:16:47|4703.14
09:16:48|4703.14
09:16:49|4703.14
09:16:50|4703.14
09:16:51|4702.87
09:16:52|4702.65
09:16:53|4702.07
09:16:54|4702.19
09:16:55|4702.18
09:16:56|4702.19
09:16:57|4702.65
09:16:58|4702.58
09:16:59|4702.55
09:17:00|4702.54
09:17:01|4702.55
09:17:02|4702.55
09:17:03|4702.55
09:17:04|4702.54
09:17:05|4702.55
09:17:06|4702.54
09:17:07|4702.54
09:17:08|4702.32
09:17:09|4702.01
09:17:10|4702.01
09:17:11|4701.94
09:17:13|4701.91
09:17:14|4701.92
09:17:16|4701.94
09:17:17|4701.94
09:17:17|4701.94
09:17:19|4702.1
09:17:20|4702.1
09:17:21|4703.11
09:17:22|4703.12
09:17:23|4703.12
09:17:23|4703.12
09:17:25|4702.23
09:17:26|4702.84
09:17:26|4702.84
09:17:28|4702.83
09:17:28|4702.83
09:17:29|4702.57
09:17:30|4702.56
09:17:31|4702.67
09:17:32|4702.67
09:17:34|4702.66
09:17:34|4702.67
09:17:36|4702.67
09:17:37|4702.67
09:17:37|4702.66
09:17:38|4702.67
09:17:39|4702.7
09:17:40|4703.11
09:17:42|4703.85
09:17:43|4703.88
09:17:43|4703.5
09:17:45|4703.41
09:17:46|4703.4
09:17:47|4703.07
09:17:48|4703.07
09:17:49|4703.08
09:17:50|4703.08
09:17:51|4703.07
09:17:51|4703.07
09:17:53|4703.08
09:17:53|4703.07
09:17:55|4703.08
09:17:56|4703.08
09:17:57|4703.07
09:17:58|4703.28
09:17:58|4703.27
09:17:59|4703.28
09:18:01|4703.27
09:18:01|4703.13
09:18:03|4703.07
09:18:04|4702.57
09:18:05|4702.57
09:18:06|4702.8
09:18:07|4703.13
09:18:07|4703.12
09:18:09|4703.14
09:18:10|4703.18
09:18:11|4703.32
09:18:12|4703.13
09:18:14|4703.55
09:18:15|4703.32
09:18:16|4703.32
09:18:17|4703.32
09:18:18|4703.32
09:18:19|4703.32
09:18:20|4703.29
09:18:21|4703.29
09:18:22|4703.19
09:18:23|4703.2
09:18:24|4703.19
09:18:25|4703.16
09:18:26|4703.15
09:18:27|4703.1
09:18:28|4703.1
09:18:29|4703.1
09:18:30|4703.11
09:18:31|4703.11
09:18:32|4703.1
09:18:34|4703.11
09:18:35|4703.07
09:18:36|4703.01
09:18:36|4703.
09:18:38|4703.
09:18:38|4702.89
09:18:40|4703.14
09:18:41|4703.14
09:18:42|4703.15
09:18:43|4703.15
09:18:44|4703.14
09:18:45|4703.14
09:18:46|4703.15
09:18:46|4703.14
09:18:47|4703.14
09:18:49|4703.15
09:18:50|4703.14
09:18:51|4703.15
09:18:52|4703.11
09:18:53|4703.14
09:18:54|4703.14
09:18:55|4703.11
09:18:56|4703.11
09:18:57|4703.11
09:18:58|4703.12
09:18:59|4703.11
09:19:00|4703.12
09:19:01|4703.1
09:19:02|4701.89
09:19:03|4701.44
09:19:04|4701.45
09:19:05|4701.45
09:19:06|4701.45
09:19:07|4701.45
09:19:08|4702.92
09:19:09|4702.6
09:19:10|4702.46
09:19:11|4702.67
09:19:12|4702.62
09:19:13|4702.62
09:19:15|4702.61
09:19:16|4701.83
09:19:17|4702.32
09:19:19|4702.32
09:19:20|4702.04
09:19:21|4701.92
09:19:22|4702.34
09:19:23|4701.98
09:19:24|4701.99
09:19:25|4702.16
09:19:27|4702.15
09:19:28|4701.92
09:19:30|4702.04
09:19:31|4701.81
09:19:32|4701.68
09:19:33|4701.45
09:19:35|4701.45
09:19:36|4701.45
09:19:37|4701.46
09:19:38|4701.45
09:19:39|4701.46
09:19:40|4701.45
09:19:41|4701.2
09:19:42|4701.2
09:19:43|4701.2
09:19:44|4701.2
09:19:45|4701.2
09:19:46|4701.2
09:19:47|4701.2
09:19:48|4701.04
09:19:49|4701.01
09:19:50|4701.
09:19:51|4701.
09:19:52|4701.01
09:19:53|4701.
09:19:54|4701.01
09:19:55|4701.
09:19:56|4701.01
09:19:57|4701.
09:19:58|4701.01
09:19:59|4701.01
09:20:00|4701.01
09:20:01|4701.
09:20:03|4701.
09:20:03|4700.97
09:20:04|4700.53
09:20:05|4700.52
09:20:06|4700.52
09:20:07|4700.49
09:20:08|4700.52
09:20:09|4700.55
09:20:10|4700.79
09:20:11|4700.87
09:20:12|4701.98
09:20:13|4701.98
09:20:15|4701.97
09:20:17|4701.98
09:20:18|4701.98
09:20:19|4701.98
09:20:20|4701.97
09:20:21|4701.98
09:20:22|4701.98
09:20:23|4702.93
09:20:24|4703.33
09:20:25|4703.38
09:20:26|4703.38
09:20:27|4704.14
09:20:28|4704.14
09:20:29|4704.14
09:20:30|4704.13
09:20:31|4704.14
09:20:32|4703.09
09:20:33|4702.69
09:20:34|4702.45
09:20:35|4702.46
09:20:36|4702.77
09:20:37|4702.77
09:20:38|4702.81
09:20:40|4702.8
09:20:40|4702.38
09:20:41|4702.38
09:20:42|4702.69
09:20:43|4702.75
09:20:45|4702.92
09:20:45|4702.89
09:20:46|4702.89
09:20:47|4702.89
09:20:48|4702.9
09:20:49|4702.92
09:20:50|4703.24
09:20:51|4702.92
09:20:52|4702.91
09:20:53|4703.22
09:20:54|4703.22
09:20:55|4702.78
09:20:56|4702.78
09:20:57|4701.92
09:20:58|4702.53
09:21:00|4702.
09:21:00|4702.49
09:21:01|4702.78
09:21:03|4702.78
09:21:03|4702.37
09:21:05|4701.14
09:21:06|4702.63
09:21:06|4702.39
09:21:07|4702.29
09:21:09|4702.28
09:21:10|4701.87
09:21:10|4702.03
09:21:11|4702.03
09:21:13|4702.04
09:21:14|4702.04
09:21:15|4702.38
09:21:17|4702.61
09:21:17|4702.61
09:21:19|4702.88
09:21:20|4702.88
09:21:21|4702.87
09:21:22|4702.87
09:21:23|4702.88
09:21:24|4702.61
09:21:25|4702.61
09:21:26|4702.62
09:21:27|4702.61
09:21:28|4702.61
09:21:28|4702.62
09:21:30|4702.61
09:21:31|4702.62
09:21:32|4702.62
09:21:33|4702.61
09:21:34|4702.61
09:21:35|4702.61
09:21:36|4702.61
09:21:37|4702.62
09:21:38|4702.62
09:21:39|4702.62
09:21:40|4702.62
09:21:41|4702.62
09:21:42|4702.61
09:21:43|4702.61
09:21:43|4702.62
09:21:45|4702.56
09:21:46|4702.56
09:21:47|4702.56
09:21:48|4702.56
09:21:49|4702.56
09:21:49|4702.55
09:21:51|4702.56
09:21:52|4702.55
09:21:53|4702.59
09:21:54|4702.99
09:21:54|4702.99
09:21:56|4702.65
09:21:57|4702.64
09:21:58|4702.94
09:21:59|4703.17
09:22:00|4703.18
09:22:01|4703.17
09:22:02|4703.17
09:22:03|4703.17
09:22:04|4703.18
09:22:05|4703.17
09:22:06|4703.18
09:22:07|4703.14
09:22:08|4703.18
09:22:08|4703.17
09:22:10|4703.17
09:22:11|4703.18
09:22:11|4703.18
09:22:13|4703.33
09:22:14|4703.33
09:22:14|4703.34
09:22:16|4703.34
09:22:18|4703.34
09:22:18|4703.33
09:22:19|4703.33
09:22:20|4703.33
09:22:21|4703.34
09:22:23|4703.33
09:22:24|4703.23
09:22:25|4703.22
09:22:26|4703.22
09:22:28|4703.19
09:22:28|4703.2
09:22:29|4703.19
09:22:30|4703.2
09:22:31|4703.2
09:22:32|4703.19
09:22:33|4703.
09:22:34|4703.
09:22:35|4703.
09:22:37|4703.
09:22:37|4703.01
09:22:39|4703.01
09:22:39|4703.
09:22:41|4703.
09:22:42|4703.
09:22:42|4703.01
09:22:43|4703.
09:22:45|4703.01
09:22:47|4703.01
09:22:47|4703.
09:22:49|4704.99
09:22:49|4705.
09:22:50|4705.
09:22:51|4705.
09:22:52|4705.61
09:22:53|4705.62
09:22:54|4705.91
09:22:55|4705.91
09:22:56|4705.91
09:22:57|4705.91
09:22:58|4705.92
09:22:59|4706.54
09:23:00|4706.91
09:23:01|4706.59
09:23:02|4706.87
09:23:04|4706.88
09:23:05|4706.88
09:23:06|4706.95
09:23:07|4707.19
09:23:08|4707.14
09:23:09|4707.14
09:23:10|4706.95
09:23:11|4706.95
09:23:12|4705.47
09:23:13|4705.8
09:23:15|4705.95
09:23:15|4705.94
09:23:17|4705.29
09:23:18|4705.29
09:23:19|4705.29
09:23:20|4705.29
09:23:22|4705.25
09:23:24|4705.54
09:23:24|4705.55
09:23:26|4705.78
09:23:27|4705.37
09:23:28|4705.31
09:23:29|4705.31
09:23:30|4705.53
09:23:31|4705.53
09:23:33|4705.54
09:23:34|4705.48
09:23:35|4705.48
09:23:36|4705.5
09:23:37|4705.49
09:23:37|4705.49
09:23:39|4705.49
09:23:40|4705.5
09:23:41|4705.87
09:23:42|4705.87
09:23:43|4705.86
09:23:44|4705.88
09:23:45|4705.92
09:23:46|4705.93
09:23:47|4705.52
09:23:48|4705.51
09:23:50|4705.52
09:23:51|4705.51
09:23:52|4705.52
09:23:52|4705.51
09:23:53|4705.52
09:23:55|4705.52
09:23:56|4705.52
09:23:56|4705.8
09:23:58|4705.8
09:23:58|4705.8
09:23:59|4705.8
09:24:00|4705.86
09:24:01|4705.87
09:24:02|4705.86
09:24:04|4705.84
09:24:05|4705.84
09:24:06|4705.84
09:24:07|4705.85
09:24:08|4705.31
09:24:09|4705.38
09:24:10|4705.45
09:24:11|4705.45
09:24:12|4705.45
09:24:13|4705.1
09:24:14|4705.11
09:24:15|4705.1
09:24:16|4705.
09:24:17|4703.92
09:24:18|4703.91
09:24:20|4703.34
09:24:21|4703.34
09:24:21|4703.34
09:24:23|4703.33
09:24:23|4703.34
09:24:24|4703.2
09:24:26|4703.14
09:24:27|4703.17
09:24:28|4703.18
09:24:29|4703.33
09:24:29|4703.19
09:24:31|4703.18
09:24:32|4703.18
09:24:34|4703.19
09:24:34|4703.2
09:24:35|4703.2
09:24:36|4703.21
09:24:37|4703.46
09:24:38|4703.88
09:24:40|4704.8
09:24:40|4704.99
09:24:41|4705.
09:24:42|4705.
09:24:43|4705.01
09:24:44|4705.01
09:24:45|4705.01
09:24:46|4705.
09:24:48|4704.69
09:24:48|4704.96
09:24:49|4705.09
09:24:50|4704.96
09:24:51|4705.19
09:24:52|4705.19
09:24:53|4705.74
09:24:54|4705.24
09:24:55|4705.39
09:24:56|4705.4
09:24:57|4705.45
09:24:58|4705.44
09:24:59|4705.78
09:25:01|4706.88
09:25:01|4706.97
09:25:02|4706.98
09:25:03|4706.97
09:25:04|4706.97
09:25:05|4706.98
09:25:06|4706.97
09:25:07|4706.4
09:25:08|4706.61
09:25:09|4706.62
09:25:10|4706.62
09:25:11|4706.62
09:25:12|4706.88
09:25:13|4706.88
09:25:14|4706.88
09:25:15|4706.87
09:25:16|4706.87
09:25:17|4706.96
09:25:18|4706.96
09:25:20|4706.96
09:25:21|4706.96
09:25:22|4706.96
09:25:24|4706.96
09:25:25|4706.96
09:25:26|4706.96
09:25:28|4706.92
09:25:28|4706.92
09:25:29|4706.97
09:25:31|4706.96
09:25:32|4706.97
09:25:33|4706.97
09:25:34|4706.96
09:25:35|4706.97
09:25:35|4706.97
09:25:37|4707.19
09:25:38|4707.19
09:25:39|4707.21
09:25:39|4707.21
09:25:40|4707.39
09:25:42|4707.39
09:25:43|4707.38
09:25:44|4708.14
09:25:45|4707.97
09:25:46|4708.02
09:25:47|4708.03
09:25:48|4708.03
09:25:49|4708.03
09:25:51|4708.02
09:25:52|4708.02
09:25:52|4708.02
09:25:54|4708.03
09:25:55|4708.45
09:25:55|4708.45
09:25:56|4709.17
09:25:57|4709.17
09:25:58|4709.66
09:25:59|4709.8
09:26:00|4710.
09:26:02|4710.
09:26:02|4710.
09:26:03|4709.99
09:26:04|4709.99
09:26:05|4710.27
09:26:06|4710.26
09:26:07|4710.27
09:26:10|4710.27
09:26:10|4708.58
09:26:11|4708.58
09:26:12|4708.59
09:26:13|4709.01
09:26:14|4709.01
09:26:15|4709.46
09:26:16|4709.46
09:26:17|4709.02
09:26:18|4709.03
09:26:19|4709.03
09:26:20|4709.03
09:26:22|4709.2
09:26:24|4709.2
09:26:25|4709.19
09:26:26|4709.02
09:26:27|4709.19
09:26:28|4709.07
09:26:30|4709.07
09:26:30|4709.11
09:26:32|4708.49
09:26:33|4708.99
09:26:33|4708.59
09:26:35|4708.78
09:26:36|4708.92
09:26:37|4708.72
09:26:38|4708.91
09:26:39|4708.74
09:26:40|4708.59
09:26:41|4708.71
09:26:42|4708.7
09:26:42|4708.7
09:26:44|4708.7
09:26:45|4708.73
09:26:46|4708.76
09:26:47|4708.76
09:26:48|4708.75
09:26:49|4708.71
09:26:50|4708.72
09:26:51|4708.9
09:26:52|4708.91
09:26:53|4708.91
09:26:54|4709.01
09:26:55|4709.24
09:26:56|4709.22
09:26:57|4709.22
09:26:58|4709.23
09:26:59|4709.23
09:27:00|4709.22
09:27:01|4709.22
09:27:02|4709.23
09:27:03|4709.51
09:27:04|4709.51
09:27:05|4709.52
09:27:06|4709.51
09:27:07|4709.52
09:27:08|4709.51
09:27:10|4709.24
09:27:11|4709.24
09:27:11|4709.23
09:27:12|4709.24
09:27:14|4709.24
09:27:15|4709.51
09:27:16|4709.51
09:27:17|4709.95
09:27:18|4709.53
09:27:19|4709.99
09:27:20|4709.62
09:27:21|4709.53
09:27:23|4709.53
09:27:24|4709.53
09:27:25|4709.54
09:27:26|4709.57
09:27:27|4709.56
09:27:28|4709.56
09:27:29|4709.57
09:27:30|4709.56
09:27:31|4709.56
09:27:32|4709.57
09:27:33|4709.57
09:27:34|4709.56
09:27:35|4709.57
09:27:36|4709.58
09:27:37|4709.15
09:27:38|4709.55
09:27:39|4709.56
09:27:40|4709.55
09:27:41|4709.56
09:27:42|4709.55
09:27:43|4709.55
09:27:44|4709.55
09:27:45|4709.63
09:27:46|4709.62
09:27:48|4709.63
09:27:49|4709.63
09:27:50|4709.63
09:27:50|4711.1
09:27:52|4711.25
09:27:53|4711.46
09:27:54|4711.46
09:27:56|4711.3
09:27:56|4712.47
09:27:57|4712.25
09:27:58|4712.05
09:28:00|4712.06
09:28:00|4712.23
09:28:01|4712.25
09:28:02|4712.02
09:28:04|4712.06
09:28:04|4712.07
09:28:06|4711.47
09:28:07|4711.26
09:28:08|4711.26
09:28:09|4711.26
09:28:10|4711.94
09:28:11|4711.95
09:28:12|4711.95
09:28:13|4711.94
09:28:14|4711.94
09:28:15|4711.94
09:28:16|4711.94
09:28:17|4711.82
09:28:18|4711.81
09:28:19|4711.81
09:28:20|4711.81
09:28:21|4711.81
09:28:22|4711.81
09:28:24|4711.81
09:28:25|4711.81
09:28:27|4710.75
09:28:29|4710.75
09:28:29|4710.75
09:28:31|4710.74
09:28:31|4710.74
09:28:32|4710.75
09:28:34|4711.1
09:28:34|4711.1
09:28:36|4711.1
09:28:36|4711.14
09:28:38|4711.15
09:28:39|4711.15
09:28:40|4711.24
09:28:41|4711.23
09:28:42|4711.72
09:28:43|4712.46
09:28:44|4712.47
09:28:45|4712.47
09:28:46|4712.46
09:28:47|4712.46
09:28:48|4712.46
09:28:49|4712.47
09:28:50|4712.46
09:28:51|4712.47
09:28:51|4712.46
09:28:52|4712.47
09:28:54|4712.47
09:28:55|4712.47
09:28:56|4712.47
09:28:57|4712.47
09:28:58|4712.46
09:28:59|4711.82
09:29:00|4711.26
09:29:00|4711.52
09:29:02|4711.65
09:29:02|4711.5
09:29:04|4711.5
09:29:05|4710.75
09:29:07|4710.51
09:29:07|4710.75
09:29:08|4710.98
09:29:09|4710.98
09:29:11|4710.97
09:29:11|4710.98
09:29:13|4710.98
09:29:14|4710.97
09:29:15|4710.85
09:29:16|4710.84
09:29:17|4710.8
09:29:18|4710.8
09:29:19|4710.8
09:29:20|4710.28
09:29:21|4710.73
09:29:22|4710.72
09:29:23|4710.72
09:29:25|4711.56
09:29:27|4711.55
09:29:28|4711.93
09:29:28|4711.93
09:29:30|4711.93
09:29:31|4711.94
09:29:31|4711.94
09:29:32|4711.93
09:29:34|4711.93
09:29:34|4711.94
09:29:36|4711.94
09:29:37|4711.94
09:29:38|4711.93
09:29:39|4711.93
09:29:40|4712.12
09:29:41|4712.04
09:29:42|4712.04
09:29:43|4712.04
09:29:44|4712.03
09:29:45|4712.03
09:29:46|4712.03
09:29:47|4712.03
09:29:48|4712.04
09:29:49|4712.03
09:29:50|4712.04
09:29:51|4712.04
09:29:52|4712.03
09:29:53|4712.04
09:29:54|4712.04
09:29:55|4712.13
09:29:56|4712.13
09:29:57|4712.12
09:29:58|4712.12
09:29:59|4712.
09:30:00|4712.
09:30:01|4712.46
09:30:02|4712.45
09:30:03|4712.
09:30:04|4712.47
09:30:05|4712.46
09:30:06|4712.46
09:30:07|4712.46
09:30:08|4712.46
09:30:10|4712.89
09:30:10|4714.16
09:30:12|4713.49
09:30:13|4714.22
09:30:14|4714.22
09:30:15|4714.21
09:30:16|4714.6
09:30:17|4714.49
09:30:18|4714.99
09:30:19|4715.
09:30:20|4715.
09:30:21|4714.93
09:30:22|4714.93
09:30:23|4714.23
09:30:24|4714.23
09:30:26|4714.92
09:30:27|4714.91
09:30:28|4714.92
09:30:29|4714.91
09:30:31|4714.7
09:30:32|4715.
09:30:33|4715.01
09:30:35|4715.59
09:30:35|4715.26
09:30:36|4715.31
09:30:38|4715.02
09:30:39|4715.02
09:30:40|4714.29
09:30:40|4715.11
09:30:41|4715.24
09:30:43|4715.42
09:30:44|4715.64
09:30:45|4715.8
09:30:46|4715.81
09:30:47|4715.98
09:30:48|4715.99
09:30:48|4715.39
09:30:49|4715.4
09:30:50|4715.39
09:30:52|4715.39
09:30:53|4715.11
09:30:53|4715.38
09:30:55|4715.12
09:30:55|4715.12
09:30:57|4715.12
09:30:57|4715.12
09:30:59|4715.36
09:30:59|4715.36
09:31:00|4714.93
09:31:02|4714.92
09:31:02|4714.92
09:31:03|4715.16
09:31:04|4715.4
09:31:05|4715.79
09:31:06|4715.66
09:31:08|4715.79
09:31:09|4715.79
09:31:09|4715.79
09:31:11|4715.4
09:31:12|4716.61
09:31:13|4715.98
09:31:13|4717.08
09:31:14|4717.24
09:31:15|4717.24
09:31:16|4717.52
09:31:17|4717.98
09:31:18|4717.99
09:31:19|4718.94
09:31:21|4718.45
09:31:21|4718.72
09:31:22|4718.26
09:31:23|4718.64
09:31:24|4718.43
09:31:27|4718.22
09:31:27|4718.21
09:31:29|4719.08
09:31:30|4718.31
09:31:31|4717.26
09:31:33|4718.46
09:31:34|4718.48
09:31:34|4718.15
09:31:36|4718.14
09:31:37|4720.
09:31:38|4720.01
09:31:39|4720.01
09:31:40|4718.49
09:31:41|4718.85
09:31:42|4718.47
09:31:43|4718.15
09:31:44|4718.16
09:31:45|4718.63
09:31:46|4718.23
09:31:47|4718.22
09:31:48|4718.61
09:31:49|4718.84
09:31:50|4718.84
09:31:51|4719.45
09:31:52|4719.45
09:31:53|4719.35
09:31:54|4719.35
09:31:55|4719.6
09:31:56|4718.83
09:31:57|4719.04
09:31:58|4718.45
09:31:59|4718.75
09:32:00|4718.89
09:32:01|4718.57
09:32:02|4719.07
09:32:03|4718.95
09:32:04|4718.95
09:32:05|4718.28
09:32:06|4718.31
09:32:07|4717.28
09:32:08|4716.86
09:32:09|4716.8
09:32:10|4716.77
09:32:11|4716.75
09:32:13|4715.98
09:32:14|4715.98
09:32:15|4715.98
09:32:16|4716.39
09:32:16|4716.39
09:32:18|4716.39
09:32:18|4716.38
09:32:20|4716.13
09:32:21|4716.15
09:32:22|4716.15
09:32:22|4716.12
09:32:24|4716.13
09:32:24|4716.14
09:32:26|4716.13
09:32:28|4716.39
09:32:30|4716.37
09:32:30|4716.39
09:32:31|4716.39
09:32:33|4716.45
09:32:34|4716.62
09:32:35|4717.24
09:32:37|4718.43
09:32:37|4718.24
09:32:38|4718.41
09:32:40|4718.21
09:32:40|4718.22
09:32:41|4718.22
09:32:42|4717.92
09:32:43|4718.19
09:32:44|4718.21
09:32:45|4718.21
09:32:46|4718.01
09:32:47|4718.01
09:32:48|4717.69
09:32:49|4717.68
09:32:50|4717.68
09:32:51|4718.2
09:32:52|4718.11
09:32:53|4716.67
09:32:54|4716.67
09:32:55|4716.67
09:32:56|4716.66
09:32:57|4716.66
09:32:58|4716.67
09:32:59|4716.66
09:33:00|4716.92
09:33:01|4716.66
09:33:02|4716.6
09:33:03|4716.6
09:33:04|4716.65
09:33:05|4716.66
09:33:06|4716.66
09:33:07|4716.65
09:33:08|4716.66
09:33:09|4716.65
09:33:10|4716.66
09:33:11|4717.3
09:33:12|4717.3
09:33:13|4717.3
09:33:14|4717.3
09:33:15|4717.29
09:33:16|4717.3
09:33:18|4717.29
09:33:19|4717.3
09:33:20|4717.3
09:33:20|4717.3
09:33:22|4717.3
09:33:23|4717.29
09:33:24|4717.29
09:33:25|4717.29
09:33:25|4717.29
09:33:27|4717.29
09:33:29|4716.87
09:33:29|4716.87
09:33:31|4716.87
09:33:32|4716.87
09:33:33|4716.86
09:33:34|4716.86
09:33:35|4716.87
09:33:36|4716.87
09:33:37|4716.69
09:33:38|4716.68
09:33:39|4715.96
09:33:40|4715.95
09:33:41|4716.19
09:33:42|4716.08
09:33:43|4716.08
09:33:44|4716.12
09:33:45|4716.12
09:33:46|4716.11
09:33:47|4716.12
09:33:48|4716.12
09:33:49|4716.12
09:33:50|4716.11
09:33:51|4716.12
09:33:52|4716.11
09:33:53|4716.04
09:33:54|4716.05
09:33:55|4716.05
09:33:56|4716.05
09:33:57|4716.06
09:33:58|4716.09
09:33:59|4716.1
09:34:00|4716.1
09:34:02|4716.35
09:34:03|4716.57
09:34:04|4716.57
09:34:05|4716.57
09:34:06|4716.6
09:34:07|4716.6
09:34:08|4716.61
09:34:09|4716.61
09:34:10|4716.58
09:34:11|4716.59
09:34:12|4716.59
09:34:13|4716.66
09:34:14|4716.67
09:34:15|4716.66
09:34:16|4716.59
09:34:17|4716.58
09:34:18|4716.58
09:34:19|4716.59
09:34:20|4716.57
09:34:21|4716.57
09:34:22|4716.58
09:34:23|4716.58
09:34:24|4716.5
09:34:25|4716.5
09:34:26|4716.51
09:34:27|4716.58
09:34:28|4716.59
09:34:30|4716.58
09:34:31|4716.58
09:34:31|4716.61
09:34:33|4716.6
09:34:34|4716.99
09:34:35|4717.
09:34:36|4716.99
09:34:37|4717.
09:34:38|4716.99
09:34:39|4716.99
09:34:40|4717.
09:34:41|4716.99
09:34:43|4716.99
09:34:44|4716.99
09:34:45|4717.28
09:34:46|4718.02
09:34:47|4718.03
09:34:48|4718.03
09:34:49|4718.03
09:34:49|4718.03
09:34:51|4718.02
09:34:52|4718.02
09:34:53|4718.02
09:34:54|4718.01
09:34:55|4718.01
09:34:56|4718.01
09:34:57|4717.4
09:34:57|4717.42
09:34:59|4717.01
09:35:00|4717.01
09:35:02|4717.01
09:35:02|4717.
09:35:03|4717.01
09:35:04|4717.
09:35:05|4717.
09:35:06|4717.01
09:35:07|4717.
09:35:08|4717.01
09:35:09|4717.
09:35:10|4717.
09:35:11|4717.01
09:35:12|4717.01
09:35:13|4717.03
09:35:14|4717.02
09:35:16|4715.58
09:35:17|4715.58
09:35:18|4715.57
09:35:19|4715.33
09:35:20|4715.33
09:35:20|4715.33
09:35:21|4715.33
09:35:23|4715.22
09:35:24|4715.22
09:35:25|4715.23
09:35:26|4715.1
09:35:27|4715.1
09:35:28|4715.34
09:35:29|4715.35
09:35:31|4715.34
09:35:32|4715.51
09:35:33|4715.51
09:35:35|4715.51
09:35:35|4715.11
09:35:36|4715.2
09:35:37|4715.22
09:35:38|4715.39
09:35:39|4715.42
09:35:41|4715.43
09:35:43|4715.12
09:35:44|4715.37
09:35:44|4717.94
09:35:46|4717.94
09:35:47|4718.02
09:35:48|4718.02
09:35:49|4718.02
09:35:50|4718.27
09:35:51|4718.26
09:35:51|4718.26
09:35:52|4718.27
09:35:53|4718.18
09:35:54|4718.18
09:35:56|4718.18
09:35:56|4718.18
09:35:57|4718.18
09:35:59|4718.33
09:36:00|4718.33
09:36:01|4718.34
09:36:02|4718.51
09:36:03|4718.52
09:36:04|4718.51
09:36:05|4718.51
09:36:06|4718.55
09:36:07|4718.56
09:36:08|4718.55
09:36:09|4718.56
09:36:10|4718.69
09:36:11|4718.69
09:36:12|4718.7
09:36:13|4718.7
09:36:14|4718.89
09:36:15|4718.89
09:36:16|4718.91
09:36:17|4718.91
09:36:19|4718.91
09:36:19|4718.91
09:36:21|4718.91
09:36:21|4718.98
09:36:22|4719.
09:36:24|4719.
09:36:25|4718.99
09:36:25|4718.99
09:36:27|4719.
09:36:28|4718.99
09:36:29|4718.99
09:36:29|4719.
09:36:31|4719.
09:36:33|4719.
09:36:35|4718.99
09:36:36|4718.99
09:36:37|4719.
09:36:38|4719.28
09:36:40|4719.28
09:36:41|4719.27
09:36:42|4718.99
09:36:43|4718.9
09:36:44|4718.59
09:36:45|4718.6
09:36:46|4718.6
09:36:47|4718.6
09:36:48|4718.6
09:36:49|4718.6
09:36:50|4718.53
09:36:51|4718.62
09:36:52|4718.62
09:36:53|4718.63
09:36:54|4718.89
09:36:55|4718.63
09:36:56|4718.76
09:36:57|4718.76
09:36:58|4718.75
09:36:59|4718.76
09:37:00|4718.72
09:37:01|4718.72
09:37:02|4718.85
09:37:03|4718.86
09:37:04|4718.85
09:37:05|4718.86
09:37:06|4718.86
09:37:07|4718.88
09:37:08|4718.89
09:37:09|4718.89
09:37:10|4718.88
09:37:11|4718.96
09:37:12|4718.97
09:37:13|4718.97
09:37:14|4718.97
09:37:15|4718.96
09:37:16|4718.96
09:37:17|4718.97
09:37:18|4718.91
09:37:19|4718.6
09:37:20|4718.59
09:37:21|4718.6
09:37:22|4718.6
09:37:23|4718.6
09:37:24|4718.6
09:37:25|4718.59
09:37:26|4718.59
09:37:27|4718.59
09:37:28|4718.59
09:37:30|4718.59
09:37:31|4718.6
09:37:33|4718.6
09:37:34|4718.59
09:37:36|4718.81
09:37:37|4718.8
09:37:39|4718.8
09:37:39|4718.8
09:37:40|4718.8
09:37:42|4718.81
09:37:43|4718.8
09:37:44|4718.8
09:37:45|4718.8
09:37:46|4718.8
09:37:47|4718.8
09:37:48|4718.8
09:37:49|4718.8
09:37:50|4718.8
09:37:51|4718.81
09:37:52|4718.8
09:37:53|4718.81
09:37:54|4718.64
09:37:55|4718.63
09:37:56|4718.63
09:37:57|4718.63
09:37:58|4718.63
09:37:58|4718.64
09:38:00|4718.64
09:38:01|4718.63
09:38:02|4718.63
09:38:03|4718.64
09:38:03|4718.63
09:38:06|4718.76
09:38:07|4718.76
09:38:07|4718.75
09:38:09|4718.75
09:38:10|4718.75
09:38:10|4718.76
09:38:12|4718.75
09:38:13|4718.75
09:38:13|4719.41
09:38:14|4719.67
09:38:16|4719.67
09:38:16|4719.68
09:38:17|4719.67
09:38:18|4719.68
09:38:19|4719.67
09:38:21|4719.68
09:38:21|4719.74
09:38:22|4719.74
09:38:23|4719.74
09:38:24|4719.74
09:38:25|4719.27
09:38:27|4718.6
09:38:28|4718.59
09:38:28|4718.59
09:38:29|4718.16
09:38:30|4717.26
09:38:31|4716.98
09:38:33|4716.98
09:38:34|4717.25
09:38:36|4717.5
09:38:37|4717.27
09:38:39|4717.25
09:38:40|4717.25
09:38:41|4717.26
09:38:42|4717.26
09:38:44|4717.25
09:38:45|4716.92
09:38:46|4716.69
09:38:47|4716.44
09:38:48|4716.43
09:38:49|4716.44
09:38:50|4716.44
09:38:51|4716.24
09:38:52|4716.44
09:38:53|4716.44
09:38:54|4716.44
09:38:55|4716.43
09:38:56|4716.43
09:38:57|4716.43
09:38:58|4716.43
09:38:59|4716.63
09:39:00|4716.63
09:39:00|4716.63
09:39:02|4716.63
09:39:03|4716.41
09:39:05|4716.41
09:39:06|4716.41
09:39:06|4716.41
09:39:08|4716.42
09:39:08|4716.42
09:39:09|4716.42
09:39:11|4712.84
09:39:11|4714.16
09:39:12|4714.01
09:39:13|4714.02
09:39:14|4713.48
09:39:15|4713.2
09:39:17|4713.4
09:39:17|4713.4
09:39:18|4713.4
09:39:20|4713.41
09:39:20|4713.41
09:39:22|4713.03
09:39:22|4713.17
09:39:24|4713.16
09:39:24|4713.17
09:39:25|4715.37
09:39:26|4716.15
09:39:27|4716.01
09:39:28|4715.86
09:39:29|4716.4
09:39:30|4716.03
09:39:31|4716.22
09:39:33|4716.21
09:39:34|4716.21
09:39:36|4716.4
09:39:37|4716.42
09:39:38|4717.59
09:39:39|4717.6
09:39:40|4718.05
09:39:41|4718.04
09:39:42|4718.05
09:39:43|4718.05
09:39:44|4718.05
09:39:45|4718.04
09:39:46|4718.04
09:39:47|4717.6
09:39:48|4717.6
09:39:49|4717.29
09:39:50|4716.41
09:39:51|4716.41
09:39:52|4716.21
09:39:53|4716.21
09:39:54|4716.17
09:39:55|4716.17
09:39:56|4715.46
09:39:57|4714.7
09:39:58|4715.02
09:39:59|4715.2
09:40:00|4714.28
09:40:01|4714.85
09:40:03|4714.85
09:40:04|4714.8
09:40:05|4714.8
09:40:06|4714.79
09:40:07|4714.8
09:40:07|4714.8
09:40:09|4714.84
09:40:10|4715.12
09:40:11|4715.12
09:40:11|4714.79
09:40:12|4714.8
09:40:13|4714.79
09:40:15|4714.8
09:40:16|4714.8
09:40:17|4714.8
09:40:18|4714.8
09:40:19|4714.8
09:40:20|4714.8
09:40:21|4714.43
09:40:22|4714.43
09:40:23|4714.77
09:40:24|4714.77
09:40:25|4715.73
09:40:26|4716.1
09:40:27|4716.16
09:40:27|4716.17
09:40:28|4716.41
09:40:30|4716.4
09:40:31|4716.41
09:40:31|4716.4
09:40:33|4716.41
09:40:34|4716.4
09:40:35|4716.41
09:40:37|4716.41
09:40:38|4716.4
09:40:39|4716.42
09:40:40|4716.42
09:40:41|4716.42
09:40:42|4716.42
09:40:43|4716.41
09:40:44|4716.42
09:40:45|4716.5
09:40:46|4716.49
09:40:48|4716.49
09:40:49|4716.5
09:40:49|4716.5
09:40:51|4716.49
09:40:52|4716.49
09:40:53|4716.49
09:40:54|4716.49
09:40:56|4716.49
09:40:57|4716.5
09:40:57|4716.5
09:40:59|4716.5
09:41:00|4716.5
09:41:01|4716.49
09:41:02|4716.49
09:41:03|4716.5
09:41:04|4716.5
09:41:05|4716.5
09:41:06|4716.5
09:41:07|4716.5
09:41:08|4716.49
09:41:08|4716.4
09:41:10|4716.4
09:41:11|4716.01
09:41:12|4716.01
09:41:13|4716.
09:41:14|4716.
09:41:15|4715.09
09:41:17|4715.15
09:41:17|4715.16
09:41:18|4715.15
09:41:19|4715.31
09:41:20|4715.31
09:41:21|4715.31
09:41:22|4715.22
09:41:23|4715.22
09:41:24|4715.22
09:41:25|4715.22
09:41:26|4715.21
09:41:27|4715.22
09:41:28|4715.22
09:41:29|4715.4
09:41:30|4715.3
09:41:31|4715.29
09:41:32|4715.3
09:41:33|4715.3
09:41:34|4715.4
09:41:36|4715.4
09:41:38|4715.39
09:41:39|4715.39
09:41:40|4714.85
09:41:41|4714.85
09:41:42|4714.85
09:41:43|4714.85
09:41:44|4714.44
09:41:45|4714.01
09:41:46|4713.68
09:41:47|4713.61
09:41:48|4713.17
09:41:49|4713.16
09:41:50|4712.71
09:41:51|4712.85
09:41:52|4712.85
09:41:53|4712.82
09:41:54|4712.01
09:41:56|4712.
09:41:56|4712.
09:41:58|4712.
09:41:59|4711.93
09:42:00|4711.99
09:42:00|4712.22
09:42:02|4712.37
09:42:02|4712.38
09:42:03|4712.37
09:42:05|4712.37
09:42:05|4712.37
09:42:06|4712.38
09:42:07|4712.38
09:42:08|4712.38
09:42:10|4712.38
09:42:10|4712.38
09:42:12|4712.37
09:42:13|4712.37
09:42:15|4712.37
09:42:15|4712.4
09:42:16|4712.7
09:42:17|4712.7
09:42:19|4712.7
09:42:19|4712.7
09:42:20|4712.71
09:42:21|4712.7
09:42:22|4712.71
09:42:23|4712.7
09:42:24|4712.71
09:42:25|4712.7
09:42:26|4712.64
09:42:27|4712.64
09:42:28|4712.65
09:42:29|4712.7
09:42:30|4712.7
09:42:31|4712.7
09:42:32|4712.7
09:42:33|4712.7
09:42:35|4712.69
09:42:36|4712.7
09:42:38|4712.69
09:42:39|4712.7
09:42:40|4712.7
09:42:41|4712.69
09:42:42|4712.69
09:42:43|4712.69
09:42:44|4712.69
09:42:46|4712.7
09:42:47|4712.7
09:42:47|4712.67
09:42:49|4712.68
09:42:50|4712.68
09:42:51|4712.67
09:42:52|4712.67
09:42:53|4712.68
09:42:54|4712.68
09:42:55|4712.68
09:42:56|4712.67
09:42:57|4712.66
09:42:59|4712.64
09:42:59|4712.64
09:43:01|4712.63
09:43:02|4712.64
09:43:03|4712.64
09:43:05|4712.63
09:43:06|4712.33
09:43:07|4712.32
09:43:07|4712.33
09:43:09|4712.33
09:43:10|4712.33
09:43:11|4712.33
09:43:11|4712.33
09:43:13|4712.33
09:43:14|4712.33
09:43:14|4712.33
09:43:16|4712.33
09:43:17|4712.33
09:43:17|4712.36
09:43:18|4712.36
09:43:20|4712.36
09:43:21|4712.37
09:43:22|4712.1
09:43:23|4712.1
09:43:23|4712.1
09:43:24|4712.1
09:43:25|4712.1
09:43:26|4712.09
09:43:27|4712.31
09:43:28|4712.31
09:43:30|4712.31
09:43:30|4712.62
09:43:31|4712.63
09:43:32|4712.68
09:43:34|4712.68
09:43:34|4712.68
09:43:36|4712.68
09:43:36|4712.68
09:43:37|4712.68
09:43:40|4712.67
09:43:41|4712.68
09:43:43|4712.68
09:43:44|4712.33
09:43:45|4712.22
09:43:46|4712.24
09:43:46|4712.25
09:43:48|4712.25
09:43:49|4712.24
09:43:51|4712.24
09:43:51|4712.25
09:43:52|4712.26
09:43:53|4712.26
09:43:54|4712.31
09:43:55|4712.37
09:43:57|4712.56
09:43:57|4712.62
09:44:00|4712.55
09:44:00|4712.25
09:44:02|4712.5
09:44:02|4712.5
09:44:03|4712.51
09:44:04|4713.17
09:44:06|4714.59
09:44:06|4714.6
09:44:07|4714.6
09:44:08|4714.6
09:44:09|4713.99
09:44:10|4714.24
09:44:11|4714.24
09:44:12|4714.23
09:44:13|4714.12
09:44:14|4713.77
09:44:15|4713.77
09:44:16|4713.19
09:44:17|4712.7
09:44:18|4712.7
09:44:19|4712.02
09:44:20|4712.21
09:44:21|4712.21
09:44:22|4711.39
09:44:23|4711.4
09:44:24|4711.31
09:44:25|4710.7
09:44:26|4710.92
09:44:27|4710.7
09:44:28|4710.71
09:44:29|4710.72
09:44:30|4710.11
09:44:31|4710.38
09:44:32|4710.72
09:44:33|4710.58
09:44:34|4711.08
09:44:35|4711.09
09:44:36|4711.08
09:44:37|4711.07
09:44:39|4710.57
09:44:41|4710.56
09:44:43|4710.57
09:44:43|4711.02
09:44:44|4711.02
09:44:46|4710.73
09:44:46|4710.73
09:44:47|4710.95
09:44:48|4710.96
09:44:49|4710.95
09:44:51|4710.95
09:44:52|4710.95
09:44:53|4710.8
09:44:54|4710.74
09:44:55|4710.73
09:44:56|4710.73
09:44:58|4710.74
09:44:59|4710.73
09:45:00|4710.74
09:45:01|4710.74
09:45:01|4710.94
09:45:03|4710.95
09:45:04|4710.94
09:45:05|4710.95
09:45:05|4710.9
09:45:06|4710.89
09:45:08|4710.89
09:45:09|4710.89
09:45:09|4710.89
09:45:11|4710.89
09:45:12|4710.95
09:45:13|4710.96
09:45:14|4710.95
09:45:15|4710.96
09:45:15|4710.96
09:45:17|4710.96
09:45:17|4710.96
09:45:19|4711.02
09:45:20|4711.01
09:45:21|4711.01
09:45:22|4711.02
09:45:23|4711.02
09:45:24|4711.02
09:45:25|4711.02
09:45:25|4711.02
09:45:26|4711.01
09:45:28|4711.02
09:45:30|4711.02
09:45:30|4711.02
09:45:31|4711.02
09:45:32|4711.01
09:45:33|4711.02
09:45:34|4714.21
09:45:35|4714.2
09:45:36|4713.68
09:45:37|4713.67
09:45:38|4713.64
09:45:40|4713.39
09:45:42|4713.55
09:45:43|4713.56
09:45:43|4713.65
09:45:45|4713.66
09:45:45|4713.66
09:45:48|4713.66
09:45:49|4713.66
09:45:49|4713.66
09:45:51|4713.65
09:45:52|4713.66
09:45:53|4713.65
09:45:54|4713.66
09:45:54|4713.65
09:45:55|4713.35
09:45:57|4713.33
09:45:57|4713.33
09:45:58|4713.32
09:45:59|4713.33
09:46:01|4713.6
09:46:01|4713.
09:46:03|4712.41
09:46:04|4712.25
09:46:05|4712.01
09:46:05|4712.01
09:46:07|4712.
09:46:09|4712.01
09:46:10|4712.05
09:46:11|4712.05
09:46:11|4712.05
09:46:13|4712.05
09:46:14|4712.04
09:46:15|4712.05
09:46:16|4712.08
09:46:17|4712.08
09:46:18|4712.07
09:46:19|4712.08
09:46:20|4712.08
09:46:21|4712.08
09:46:22|4712.02
09:46:23|4712.03
09:46:24|4712.03
09:46:25|4712.03
09:46:26|4712.04
09:46:27|4712.04
09:46:28|4712.04
09:46:29|4711.67
09:46:30|4711.28
09:46:31|4711.28
09:46:32|4711.63
09:46:33|4711.62
09:46:34|4711.63
09:46:35|4711.63
09:46:36|4711.27
09:46:37|4711.61
09:46:38|4711.49
09:46:39|4711.48
09:46:40|4711.47
09:46:41|4711.48
09:46:42|4711.48
09:46:43|4711.27
09:46:45|4711.27
09:46:46|4711.28
09:46:48|4711.27
09:46:49|4711.27
09:46:49|4711.28
09:46:50|4711.27
09:46:52|4711.27
09:46:52|4711.27
09:46:54|4711.28
09:46:55|4711.28
09:46:56|4711.27
09:46:56|4711.26
09:46:58|4711.27
09:46:58|4711.27
09:47:00|4711.27
09:47:00|4711.08
09:47:01|4711.08
09:47:02|4711.26
09:47:03|4711.26
09:47:05|4711.25
09:47:05|4711.25
09:47:07|4711.25
09:47:08|4711.25
09:47:08|4711.25
09:47:09|4711.26
09:47:10|4711.26
09:47:11|4711.26
09:47:13|4711.25
09:47:14|4711.26
09:47:15|4711.26
09:47:16|4711.25
09:47:18|4711.25
09:47:19|4711.26
09:47:20|4711.26
09:47:21|4711.27
09:47:22|4711.27
09:47:22|4711.28
09:47:23|4711.28
09:47:25|4711.27
09:47:26|4711.28
09:47:27|4711.28
09:47:28|4711.42
09:47:29|4711.43
09:47:30|4711.43
09:47:31|4711.43
09:47:33|4711.43
09:47:33|4711.29
09:47:34|4711.28
09:47:35|4711.29
09:47:37|4711.28
09:47:37|4711.29
09:47:38|4711.29
09:47:39|4711.28
09:47:40|4711.28
09:47:42|4711.39
09:47:44|4711.4
09:47:45|4711.
09:47:47|4710.9
09:47:47|4710.89
09:47:48|4710.9
09:47:49|4710.01
09:47:51|4710.01
09:47:52|4710.01
09:47:53|4710.01
09:47:54|4710.01
09:47:55|4710.01
09:47:56|4710.
09:47:57|4710.01
09:47:58|4710.
09:47:59|4710.01
09:48:00|4710.01
09:48:01|4710.01
09:48:02|4710.01
09:48:03|4710.01
09:48:04|4710.11
09:48:05|4710.11
09:48:07|4710.12
09:48:07|4710.12
09:48:08|4710.12
09:48:09|4710.11
09:48:10|4709.96
09:48:11|4709.54
09:48:13|4709.54
09:48:13|4709.53
09:48:15|4709.54
09:48:16|4709.54
09:48:16|4709.54
09:48:18|4709.54
09:48:18|4709.54
09:48:19|4709.54
09:48:20|4709.26
09:48:22|4709.26
09:48:22|4709.3
09:48:24|4709.3
09:48:25|4709.3
09:48:26|4709.31
09:48:27|4709.45
09:48:28|4709.58
09:48:29|4709.58
09:48:30|4709.58
09:48:31|4709.57
09:48:32|4709.55
09:48:33|4709.55
09:48:34|4709.54
09:48:35|4709.55
09:48:36|4709.58
09:48:37|4709.57
09:48:38|4709.57
09:48:39|4709.57
09:48:40|4709.57
09:48:41|4709.58
09:48:42|4709.58
09:48:43|4709.57
09:48:45|4709.58
09:48:45|4709.58
09:48:46|4709.57
09:48:47|4709.57
09:48:48|4709.58
09:48:49|4709.58
09:48:50|4709.58
09:48:51|4709.58
09:48:53|4709.57
09:48:54|4709.57
09:48:54|4709.58
09:48:56|4709.57
09:48:57|4708.45
09:48:58|4708.45
09:48:59|4708.45
09:49:00|4708.45
09:49:01|4708.62
09:49:02|4708.86
09:49:04|4708.86
09:49:04|4708.87
09:49:05|4708.86
09:49:06|4708.87
09:49:07|4708.87
09:49:08|4708.87
09:49:09|4708.86
09:49:10|4708.54
09:49:11|4708.88
09:49:12|4708.88
09:49:13|4708.88
09:49:14|4708.89
09:49:15|4708.89
09:49:16|4708.89
09:49:17|4708.88
09:49:18|4708.88
09:49:20|4708.88
09:49:20|4708.87
09:49:21|4708.51
09:49:22|4708.51
09:49:23|4708.51
09:49:24|4708.51
09:49:25|4708.52
09:49:26|4708.51
09:49:27|4708.51
09:49:28|4708.51
09:49:29|4708.86
09:49:30|4708.63
09:49:31|4708.62
09:49:32|4708.63
09:49:33|4708.62
09:49:34|4708.62
09:49:35|4708.62
09:49:36|4708.61
09:49:37|4708.62
09:49:38|4708.61
09:49:39|4708.61
09:49:40|4708.4
09:49:41|4708.21
09:49:42|4708.45
09:49:44|4708.65
09:49:45|4708.46
09:49:47|4707.7
09:49:48|4707.94
09:49:48|4707.84
09:49:50|4707.84
09:49:50|4707.7
09:49:51|4707.7
09:49:52|4707.7
09:49:53|4707.7
09:49:54|4708.17
09:49:55|4708.16
09:49:57|4708.17
09:49:57|4709.17
09:49:58|4708.88
09:50:00|4708.92
09:50:00|4709.12
09:50:01|4709.
09:50:02|4708.69
09:50:03|4708.17
09:50:04|4708.17
09:50:05|4708.16
09:50:06|4708.17
09:50:07|4708.16
09:50:08|4708.17
09:50:10|4708.16
09:50:10|4708.16
09:50:11|4708.16
09:50:12|4708.16
09:50:13|4708.17
09:50:14|4708.17
09:50:15|4708.17
09:50:16|4708.17
09:50:17|4708.17
09:50:18|4708.16
09:50:19|4708.16
09:50:20|4708.15
09:50:21|4708.15
09:50:22|4708.15
09:50:23|4708.15
09:50:24|4708.15
09:50:25|4708.15
09:50:26|4708.15
09:50:27|4708.15
09:50:28|4708.15
09:50:30|4708.15
09:50:30|4708.14
09:50:31|4708.15
09:50:32|4708.14
09:50:33|4708.14
09:50:34|4708.15
09:50:35|4708.15
09:50:36|4708.14
09:50:37|4708.15
09:50:38|4708.15
09:50:39|4708.15
09:50:40|4708.15
09:50:41|4708.11
09:50:42|4708.11
09:50:43|4708.11
09:50:44|4707.86
09:50:46|4707.98
09:50:47|4707.97
09:50:48|4707.97
09:50:49|4707.97
09:50:50|4707.98
09:50:51|4708.09
09:50:52|4708.09
09:50:53|4708.09
09:50:54|4708.09
09:50:55|4708.09
09:50:56|4708.09
09:50:57|4708.09
09:50:58|4708.08
09:51:00|4707.7
09:51:06|4708.16
09:51:06|4707.19
09:51:07|4707.54
09:51:08|4707.53
09:51:09|4707.53
09:51:10|4707.54
09:51:11|4707.42
09:51:12|4707.47
09:51:13|4707.48
09:51:14|4707.48
09:51:15|4707.47
09:51:16|4707.59
09:51:17|4707.65
09:51:18|4707.5
09:51:19|4707.49
09:51:20|4707.5
09:51:21|4707.5
09:51:22|4707.5
09:51:23|4707.51
09:51:24|4707.52
09:51:25|4707.96
09:51:26|4707.96
09:51:27|4707.97
09:51:28|4707.96
09:51:29|4707.96
09:51:30|4707.97
09:51:31|4707.97
09:51:32|4707.97
09:51:33|4707.97
09:51:34|4707.51
09:51:35|4707.88
09:51:36|4707.53
09:51:37|4707.53
09:51:38|4707.77
09:51:39|4707.55
09:51:40|4707.54
09:51:41|4707.55
09:51:42|4707.5
09:51:43|4707.63
09:51:44|4707.63
09:51:46|4707.68
09:51:48|4707.76
09:51:48|4707.76
09:51:49|4707.76
09:51:51|4707.75
09:51:51|4707.76
09:51:53|4707.76
09:51:54|4707.76
09:51:55|4707.56
09:51:57|4707.57
09:51:57|4707.56
09:51:58|4707.56
09:51:59|4707.5
09:52:00|4707.14
09:52:01|4707.14
09:52:02|4707.14
09:52:03|4707.22
09:52:04|4707.22
09:52:05|4707.44
09:52:06|4707.44
09:52:07|4707.44
09:52:08|4707.23
09:52:09|4706.95
09:52:10|4706.95
09:52:11|4706.95
09:52:12|4706.99
09:52:13|4707.
09:52:14|4707.
09:52:15|4706.99
09:52:16|4706.99
09:52:17|4706.99
09:52:18|4706.72
09:52:19|4706.63
09:52:20|4706.63
09:52:21|4706.64
09:52:22|4706.61
09:52:23|4706.67
09:52:24|4706.92
09:52:25|4706.77
09:52:26|4706.77
09:52:27|4706.78
09:52:28|4706.77
09:52:29|4706.7
09:52:30|4705.57
09:52:31|4705.78
09:52:32|4705.6
09:52:33|4705.61
09:52:34|4705.61
09:52:35|4705.6
09:52:36|4705.61
09:52:37|4705.61
09:52:38|4705.6
09:52:39|4705.91
09:52:40|4705.9
09:52:41|4705.9
09:52:42|4705.91
09:52:43|4705.91
09:52:44|4705.91
09:52:45|4706.13
09:52:47|4706.13
09:52:48|4706.17
09:52:50|4706.16
09:52:50|4706.16
09:52:52|4706.
09:52:53|4706.
09:52:54|4706.
09:52:55|4706.22
09:52:56|4706.11
09:52:57|4706.11
09:52:58|4706.02
09:52:59|4706.02
09:53:01|4706.02
09:53:01|4706.02
09:53:02|4706.01
09:53:04|4706.02
09:53:04|4706.02
09:53:06|4706.02
09:53:07|4706.04
09:53:08|4706.04
09:53:09|4706.04
09:53:10|4706.04
09:53:11|4705.91
09:53:12|4705.91
09:53:13|4705.68
09:53:14|4705.61
09:53:15|4705.62
09:53:16|4705.62
09:53:17|4704.73
09:53:18|4704.73
09:53:19|4704.72
09:53:20|4704.81
09:53:21|4704.8
09:53:22|4704.36
09:53:23|4704.49
09:53:24|4704.67
09:53:26|4704.36
09:53:27|4704.89
09:53:28|4704.88
09:53:29|4706.
09:53:30|4705.71
09:53:31|4705.69
09:53:32|4705.69
09:53:38|4705.7
09:53:38|4705.52
09:53:40|4705.41
09:53:41|4705.41
09:53:41|4705.63
09:53:42|4705.63
09:53:44|4705.63
09:53:44|4705.63
09:53:46|4705.63
09:53:47|4705.63
09:53:49|4706.
09:53:50|4706.01
09:53:52|4706.
09:53:53|4705.99
09:53:54|4705.99
09:53:55|4706.43
09:53:56|4706.44
09:53:58|4706.44
09:53:58|4706.06
09:53:59|4706.05
09:54:00|4706.17
09:54:01|4706.17
09:54:03|4706.17
09:54:04|4706.17
09:54:05|4706.38
09:54:06|4706.34
09:54:06|4706.33
09:54:07|4706.34
09:54:09|4706.37
09:54:10|4706.36
09:54:11|4706.36
09:54:12|4706.36
09:54:13|4706.37
09:54:14|4706.37
09:54:15|4706.39
09:54:16|4706.38
09:54:17|4706.38
09:54:18|4706.39
09:54:19|4706.38
09:54:20|4706.43
09:54:21|4706.4
09:54:22|4706.84
09:54:23|4706.84
09:54:24|4706.83
09:54:25|4706.38
09:54:26|4706.01
09:54:27|4706.34
09:54:28|4705.3
09:54:29|4705.26
09:54:30|4705.27
09:54:31|4705.27
09:54:32|4705.26
09:54:33|4705.26
09:54:34|4705.27
09:54:35|4705.27
09:54:36|4705.27
09:54:37|4705.26
09:54:38|4705.27
09:54:39|4705.27
09:54:40|4705.27
09:54:41|4705.27
09:54:42|4705.27
09:54:43|4705.27
09:54:44|4705.26
09:54:45|4704.72
09:54:46|4704.01
09:54:47|4703.92
09:54:48|4703.58
09:54:50|4703.58
09:54:50|4703.58
09:54:52|4703.58
09:54:52|4703.58
09:54:54|4703.59
09:54:55|4704.12
09:54:56|4703.74
09:54:57|4703.73
09:54:58|4703.73
09:54:59|4703.86
09:55:00|4704.23
09:55:01|4705.25
09:55:03|4705.25
09:55:04|4704.54
09:55:05|4704.79
09:55:06|4704.79
09:55:07|4704.78
09:55:08|4704.78
09:55:09|4704.78
09:55:10|4704.78
09:55:12|4705.25
09:55:12|4705.16
09:55:14|4705.16
09:55:15|4705.07
09:55:16|4705.24
09:55:17|4705.24
09:55:17|4705.24
09:55:19|4705.24
09:55:20|4705.
09:55:20|4705.01
09:55:22|4705.14
09:55:22|4705.17
09:55:23|4705.16
09:55:25|4705.16
09:55:25|4705.16
09:55:26|4705.08
09:55:28|4705.08
09:55:29|4705.19
09:55:29|4705.19
09:55:30|4705.47
09:55:31|4705.99
09:55:32|4706.
09:55:33|4705.99
09:55:34|4706.
09:55:35|4706.08
09:55:37|4706.07
09:55:37|4706.07
09:55:39|4706.07
09:55:39|4706.08
09:55:40|4706.08
09:55:41|4706.08
09:55:42|4706.
09:55:44|4706.
09:55:44|4706.
09:55:45|4706.
09:55:46|4706.
09:55:47|4706.01
09:55:48|4706.01
09:55:50|4706.01
09:55:51|4706.
09:55:51|4706.
09:55:53|4706.
09:55:54|4706.01
09:55:56|4706.04
09:55:56|4706.04
09:55:58|4706.03
09:55:59|4705.79
09:56:00|4705.79
09:56:01|4706.03
09:56:01|4706.02
09:56:03|4706.02
09:56:03|4706.02
09:56:05|4706.03
09:56:07|4706.03
09:56:07|4706.03
09:56:08|4706.03
09:56:09|4706.03
09:56:10|4706.03
09:56:11|4706.02
09:56:12|4706.03
09:56:13|4706.03
09:56:14|4706.04
09:56:15|4706.02
09:56:16|4706.08
09:56:17|4706.03
09:56:18|4706.03
09:56:19|4706.02
09:56:20|4706.03
09:56:21|4706.1
09:56:22|4706.17
09:56:23|4706.28
09:56:24|4706.28
09:56:25|4706.28
09:56:26|4706.29
09:56:27|4706.28
09:56:28|4706.28
09:56:29|4706.28
09:56:30|4706.29
09:56:31|4706.29
09:56:32|4706.29
09:56:33|4706.29
09:56:34|4706.28
09:56:35|4706.29
09:56:36|4706.29
09:56:37|4706.28
09:56:38|4706.28
09:56:39|4706.28
09:56:40|4706.28
09:56:41|4706.28
09:56:42|4706.28
09:56:43|4706.29
09:56:44|4706.28
09:56:45|4706.29
09:56:46|4706.28
09:56:47|4706.28
09:56:48|4705.7
09:56:49|4705.69
09:56:51|4705.7
09:56:53|4705.7
09:56:54|4705.57
09:56:56|4705.01
09:56:56|4704.79
09:56:58|4704.78
09:56:59|4706.38
09:57:00|4706.39
09:57:01|4706.39
09:57:02|4706.58
09:57:04|4706.55
09:57:05|4706.55
09:57:05|4706.55
09:57:07|4706.55
09:57:07|4706.56
09:57:09|4706.55
09:57:10|4706.55
09:57:11|4706.56
09:57:11|4706.55
09:57:13|4707.5
09:57:13|4707.94
09:57:14|4707.8
09:57:16|4707.79
09:57:16|4707.79
09:57:18|4707.8
09:57:19|4707.8
09:57:20|4707.8
09:57:20|4707.82
09:57:22|4707.82
09:57:22|4707.82
09:57:24|4707.83
09:57:24|4707.95
09:57:26|4707.95
09:57:26|4708.61
09:57:27|4708.61
09:57:29|4708.6
09:57:30|4708.61
09:57:30|4708.61
09:57:31|4708.61
09:57:33|4708.6
09:57:34|4708.61
09:57:35|4708.61
09:57:36|4708.6
09:57:37|4708.6
09:57:38|4708.61
09:57:38|4708.61
09:57:39|4708.6
09:57:40|4708.99
09:57:42|4709.03
09:57:42|4709.03
09:57:43|4709.02
09:57:44|4709.09
09:57:46|4709.08
09:57:47|4709.72
09:57:48|4709.72
09:57:48|4709.71
09:57:50|4709.71
09:57:50|4709.71
09:57:51|4709.7
09:57:53|4709.71
09:57:54|4709.71
09:57:56|4709.7
09:57:57|4709.71
09:57:58|4709.7
09:57:59|4709.7
09:58:00|4709.7
09:58:01|4709.49
09:58:03|4709.45
09:58:04|4709.44
09:58:05|4709.44
09:58:06|4709.46
09:58:06|4709.51
09:58:08|4709.71
09:58:09|4709.71
09:58:10|4709.71
09:58:11|4709.7
09:58:12|4709.7
09:58:12|4709.71
09:58:13|4709.7
09:58:15|4709.82
09:58:16|4709.78
09:58:17|4709.75
09:58:17|4709.7
09:58:19|4709.57
09:58:20|4709.56
09:58:22|4707.13
09:58:22|4706.77
09:58:23|4706.56
09:58:24|4706.55
09:58:25|4706.56
09:58:26|4706.56
09:58:27|4706.55
09:58:28|4705.7
09:58:29|4705.01
09:58:30|4704.19
09:58:31|4704.28
09:58:32|4704.28
09:58:33|4704.27
09:58:34|4704.27
09:58:35|4704.28
09:58:36|4704.47
09:58:37|4704.46
09:58:38|4704.47
09:58:39|4704.46
09:58:40|4704.46
09:58:42|4704.47
09:58:43|4704.47
09:58:44|4704.47
09:58:45|4704.46
09:58:46|4704.46
09:58:47|4704.47
09:58:48|4706.53
09:58:49|4706.24
09:58:49|4706.24
09:58:51|4706.41
09:58:51|4706.41
09:58:54|4706.41
09:58:55|4706.4
09:58:57|4706.96
09:58:58|4707.31
09:58:59|4707.54
09:59:01|4707.53
09:59:02|4707.54
09:59:03|4707.53
09:59:05|4707.68
09:59:06|4707.69
09:59:07|4707.68
09:59:08|4707.6
09:59:09|4708.39
09:59:10|4708.8
09:59:11|4708.8
09:59:12|4708.8
09:59:13|4708.81
09:59:14|4709.63
09:59:15|4709.46
09:59:16|4709.46
09:59:17|4709.46
09:59:18|4709.46
09:59:19|4709.45
09:59:20|4709.49
09:59:21|4709.48
09:59:22|4709.58
09:59:23|4709.81
09:59:24|4710.03
09:59:25|4710.79
09:59:26|4710.12
09:59:27|4710.33
09:59:28|4710.36
09:59:29|4710.39
09:59:30|4710.69
09:59:31|4710.67
09:59:32|4709.54
09:59:33|4709.72
09:59:33|4709.71
09:59:34|4709.71
09:59:36|4709.72
09:59:37|4709.71
09:59:38|4709.03
09:59:39|4709.22
09:59:40|4709.23
09:59:40|4709.23
09:59:41|4709.23
09:59:43|4709.22
09:59:44|4709.22
09:59:45|4708.39
09:59:46|4708.39
09:59:47|4708.39
09:59:48|4708.52
09:59:49|4708.51
09:59:49|4707.81
09:59:50|4706.97
09:59:52|4706.96
09:59:53|4706.97
09:59:55|4706.97
09:59:56|4706.97
09:59:58|4707.3
09:59:59|4707.12
10:00:00|4707.11
10:00:02|4707.12
10:00:03|4707.11
10:00:04|4707.2
10:00:05|4707.25
10:00:06|4707.24
10:00:07|4706.75
10:00:08|4706.76
10:00:09|4706.79
10:00:10|4706.79
10:00:11|4706.12
10:00:13|4706.12
10:00:13|4706.12
10:00:15|4706.
10:00:16|4705.18
10:00:17|4705.17
10:00:17|4705.14
10:00:18|4705.13
10:00:19|4705.13
10:00:21|4705.01
10:00:22|4705.01
10:00:23|4705.
10:00:24|4705.
10:00:25|4704.99
10:00:26|4704.99
10:00:27|4704.79
10:00:28|4705.29
10:00:29|4705.27
10:00:30|4705.15
10:00:31|4705.32
10:00:32|4705.32
10:00:33|4705.17
10:00:34|4705.32
10:00:35|4705.45
10:00:36|4705.03
10:00:37|4705.04
10:00:38|4705.03
10:00:39|4705.03
10:00:40|4705.
10:00:41|4705.01
10:00:42|4704.73
10:00:43|4704.73
10:00:44|4704.73
10:00:45|4704.72
10:00:46|4705.
10:00:47|4705.
10:00:48|4704.99
10:00:49|4704.63
10:00:50|4704.64
10:00:51|4704.64
10:00:52|4704.71
10:00:53|4704.47
10:00:54|4704.48
10:00:56|4704.48
10:00:56|4704.47
10:00:58|4704.48
10:00:59|4705.03
10:01:01|4705.67
10:01:02|4705.69
10:01:03|4705.69
10:01:04|4704.54
10:01:05|4704.53
10:01:06|4704.53
10:01:07|4704.53
10:01:08|4704.54
10:01:09|4704.54
10:01:10|4704.83
10:01:11|4704.84
10:01:12|4704.49
10:01:13|4704.84
10:01:14|4704.58
10:01:15|4704.57
10:01:16|4704.47
10:01:17|4706.46
10:01:18|4706.01
10:01:19|4706.02
10:01:20|4706.02
10:01:21|4706.02
10:01:22|4704.98
10:01:23|4705.7
10:01:24|4705.69
10:01:25|4705.7
10:01:26|4705.68
10:01:27|4705.56
10:01:28|4705.67
10:01:29|4705.67
10:01:30|4705.67
10:01:31|4705.67
10:01:32|4705.55
10:01:33|4705.22
10:01:34|4704.99
10:01:35|4704.66
10:01:36|4704.48
10:01:37|4704.51
10:01:38|4704.49
10:01:39|4704.48
10:01:40|4704.48
10:01:41|4704.48
10:01:42|4704.48
10:01:43|4704.4
10:01:44|4704.3
10:01:45|4704.05
10:01:46|4704.29
10:01:47|4704.3
10:01:48|4704.26
10:01:49|4704.3
10:01:50|4704.75
10:01:51|4704.43
10:01:52|4704.42
10:01:53|4704.39
10:01:54|4704.41
10:01:55|4704.41
10:01:57|4704.41
10:01:58|4704.44
10:01:59|4704.45
10:02:00|4704.44
10:02:01|4704.45
10:02:03|4704.64
10:02:04|4704.64
10:02:06|4704.96
10:02:06|4704.96
10:02:07|4704.96
10:02:08|4704.96
10:02:09|4704.96
10:02:10|4704.67
10:02:11|4704.55
10:02:12|4704.55
10:02:14|4704.55
10:02:15|4704.55
10:02:16|4704.47
10:02:17|4704.3
10:02:18|4704.32
10:02:19|4704.32
10:02:20|4704.96
10:02:21|4704.99
10:02:22|4705.54
10:02:23|4705.35
10:02:24|4705.36
10:02:26|4705.62
10:02:26|4705.62
10:02:28|4705.6
10:02:29|4705.6
10:02:30|4704.96
10:02:30|4704.97
10:02:32|4704.96
10:02:33|4704.96
10:02:34|4704.55
10:02:35|4704.06
10:02:36|4704.07
10:02:37|4704.06
10:02:37|4704.06
10:02:39|4704.06
10:02:40|4703.98
10:02:41|4703.99
10:02:41|4704.05
10:02:43|4704.05
10:02:44|4703.99
10:02:45|4704.
10:02:46|4703.83
10:02:47|4703.8
10:02:48|4703.79
10:02:49|4703.83
10:02:50|4703.98
10:02:51|4703.98
10:02:52|4703.81
10:02:52|4703.81
10:02:54|4703.8
10:02:55|4703.42
10:02:56|4703.5
10:02:58|4703.95
10:02:59|4703.81
10:03:00|4703.82
10:03:01|4703.94
10:03:02|4703.97
10:03:03|4704.
10:03:04|4704.29
10:03:05|4703.81
10:03:06|4703.96
10:03:07|4703.8
10:03:08|4703.81
10:03:09|4703.71
10:03:10|4703.55
10:03:11|4703.63
10:03:12|4703.68
10:03:13|4703.9
10:03:14|4703.9
10:03:15|4703.91
10:03:16|4703.91
10:03:17|4703.32
10:03:18|4703.65
10:03:19|4703.5
10:03:20|4703.65
10:03:21|4703.39
10:03:22|4703.66
10:03:23|4703.66
10:03:24|4703.65
10:03:25|4703.39
10:03:26|4703.39
10:03:27|4703.78
10:03:28|4703.79
10:03:29|4703.78
10:03:30|4703.78
10:03:32|4703.79
10:03:32|4703.45
10:03:33|4703.46
10:03:34|4703.45
10:03:36|4703.46
10:03:37|4703.45
10:03:37|4703.46
10:03:38|4703.46
10:03:39|4703.45
10:03:41|4703.46
10:03:42|4703.19
10:03:43|4703.19
10:03:44|4703.19
10:03:45|4703.02
10:03:45|4703.2
10:03:46|4703.19
10:03:48|4703.19
10:03:48|4703.45
10:03:49|4703.46
10:03:51|4703.87
10:03:51|4703.87
10:03:52|4703.87
10:03:53|4703.87
10:03:55|4703.47
10:03:56|4703.47
10:03:56|4703.47
10:03:58|4703.22
10:04:00|4703.44
10:04:02|4703.59
10:04:03|4703.86
10:04:04|4703.86
10:04:05|4703.86
10:04:06|4703.87
10:04:07|4703.87
10:04:08|4704.55
10:04:09|4705.01
10:04:10|4705.
10:04:11|4705.17
10:04:11|4705.16
10:04:13|4705.17
10:04:14|4705.16
10:04:15|4705.17
10:04:16|4705.16
10:04:17|4705.17
10:04:18|4705.17
10:04:19|4704.88
10:04:20|4704.88
10:04:21|4705.02
10:04:22|4705.01
10:04:22|4705.22
10:04:24|4705.43
10:04:25|4705.42
10:04:26|4705.43
10:04:27|4705.51
10:04:28|4705.79
10:04:29|4705.44
10:04:30|4705.02
10:04:31|4705.43
10:04:32|4705.1
10:04:33|4705.11
10:04:34|4706.02
10:04:35|4706.79
10:04:35|4707.
10:04:37|4707.23
10:04:38|4709.88
10:04:39|4709.89
10:04:39|4710.
10:04:40|4710.53
10:04:42|4710.97
10:04:43|4710.97
10:04:44|4710.59
10:04:45|4710.58
10:04:46|4710.78
10:04:47|4710.77
10:04:48|4710.77
10:04:49|4710.76
10:04:50|4710.6
10:04:51|4710.78
10:04:52|4710.78
10:04:53|4710.77
10:04:54|4711.68
10:04:54|4711.51
10:04:56|4711.52
10:04:56|4711.52
10:04:58|4711.83
10:05:00|4711.52
10:05:01|4711.52
10:05:02|4711.44
10:05:04|4711.53
10:05:04|4711.21
10:05:05|4711.12
10:05:06|4711.12
10:05:08|4710.66
10:05:08|4710.6
10:05:10|4710.59
10:05:11|4710.6
10:05:12|4711.04
10:05:13|4710.18
10:05:14|4710.19
10:05:14|4710.19
10:05:16|4710.15
10:05:17|4710.14
10:05:18|4710.15
10:05:19|4710.15
10:05:21|4710.15
10:05:21|4710.14
10:05:23|4710.14
10:05:24|4710.56
10:05:25|4710.56
10:05:25|4710.56
10:05:26|4711.03
10:05:28|4711.03
10:05:29|4711.04
10:05:29|4711.04
10:05:31|4711.04
10:05:32|4711.04
10:05:32|4711.03
10:05:33|4711.78
10:05:34|4711.16
10:05:36|4711.16
10:05:38|4711.16
10:05:38|4711.04
10:05:39|4711.03
10:05:41|4710.67
10:05:42|4710.66
10:05:43|4710.66
10:05:43|4710.35
10:05:44|4710.63
10:05:46|4710.27
10:05:47|4710.27
10:05:47|4710.26
10:05:49|4710.26
10:05:49|4710.27
10:05:50|4710.26
10:05:51|4710.26
10:05:52|4710.27
10:05:53|4710.26
10:05:54|4710.26
10:05:55|4710.19
10:05:56|4710.2
10:05:58|4710.2
10:05:58|4710.2
10:05:59|4710.19
10:06:00|4710.2
10:06:01|4710.2
10:06:04|4711.04
10:06:04|4711.1
10:06:05|4711.43
10:06:06|4711.43
10:06:07|4711.43
10:06:09|4711.99
10:06:10|4711.99
10:06:11|4711.99
10:06:12|4711.96
10:06:13|4711.95
10:06:14|4711.76
10:06:16|4711.45
10:06:16|4711.45
10:06:17|4711.45
10:06:18|4711.46
10:06:19|4711.43
10:06:20|4711.44
10:06:21|4711.43
10:06:22|4711.73
10:06:23|4712.63
10:06:24|4712.63
10:06:25|4712.64
10:06:26|4712.64
10:06:27|4712.64
10:06:28|4712.63
10:06:29|4712.64
10:06:30|4712.73
10:06:31|4713.35
10:06:32|4713.63
10:06:33|4713.65
10:06:34|4713.66
10:06:35|4713.65
10:06:36|4713.65
10:06:37|4713.65
10:06:38|4713.66
10:06:39|4713.65
10:06:40|4713.65
10:06:41|4713.7
10:06:42|4714.16
10:06:43|4714.23
10:06:44|4714.31
10:06:45|4714.31
10:06:46|4714.32
10:06:47|4714.33
10:06:48|4714.36
10:06:49|4714.36
10:06:50|4714.23
10:06:51|4713.81
10:06:52|4713.82
10:06:53|4713.81
10:06:54|4713.78
10:06:55|4713.78
10:06:57|4713.93
10:06:58|4714.19
10:06:59|4714.19
10:07:00|4714.2
10:07:02|4713.93
10:07:03|4713.1
10:07:04|4713.1
10:07:05|4713.09
10:07:07|4713.13
10:07:08|4713.59
10:07:09|4713.59
10:07:09|4713.59
10:07:11|4713.59
10:07:11|4713.63
10:07:12|4713.94
10:07:14|4713.81
10:07:15|4713.81
10:07:15|4713.81
10:07:17|4713.32
10:07:18|4713.55
10:07:19|4713.99
10:07:20|4714.82
10:07:21|4714.43
10:07:22|4714.63
10:07:23|4714.78
10:07:24|4714.78
10:07:25|4714.79
10:07:26|4714.79
10:07:27|4714.52
10:07:28|4714.53
10:07:29|4715.41
10:07:30|4715.41
10:07:32|4715.41
10:07:32|4715.41
10:07:33|4715.43
10:07:35|4715.42
10:07:35|4715.42
10:07:37|4715.4
10:07:38|4714.79
10:07:39|4714.92
10:07:39|4714.92
10:07:40|4715.37
10:07:41|4714.89
10:07:42|4715.01
10:07:43|4715.39
10:07:44|4715.38
10:07:46|4715.38
10:07:46|4715.38
10:07:48|4715.38
10:07:49|4715.38
10:07:49|4715.39
10:07:50|4715.38
10:07:52|4715.
10:07:53|4715.01
10:07:53|4715.01
10:07:55|4715.18
10:07:55|4715.02
10:07:56|4715.02
10:07:57|4715.03
10:07:58|4715.14
10:07:59|4715.13
10:08:00|4714.07
10:08:02|4714.56
10:08:04|4714.57
10:08:06|4714.56
10:08:07|4714.59
10:08:07|4714.84
10:08:08|4714.83
10:08:09|4715.18
10:08:10|4715.17
10:08:11|4715.17
10:08:12|4715.17
10:08:13|4715.33
10:08:15|4715.33
10:08:15|4715.34
10:08:16|4715.34
10:08:17|4714.35
10:08:19|4714.74
10:08:20|4714.97
10:08:21|4714.48
10:08:22|4714.47
10:08:23|4714.79
10:08:24|4714.78
10:08:25|4714.79
10:08:26|4714.92
10:08:27|4714.92
10:08:28|4714.92
10:08:29|4714.93
10:08:30|4714.92
10:08:31|4714.8
10:08:32|4714.8
10:08:33|4714.8
10:08:34|4714.79
10:08:35|4714.8
10:08:36|4714.21
10:08:37|4714.79
10:08:38|4714.79
10:08:39|4714.78
10:08:40|4714.78
10:08:41|4714.78
10:08:42|4714.78
10:08:43|4714.78
10:08:44|4714.79
10:08:45|4714.79
10:08:46|4714.8
10:08:47|4714.79
10:08:48|4714.8
10:08:49|4715.
10:08:50|4714.99
10:08:51|4714.99
10:08:52|4715.04
10:08:53|4715.2
10:08:54|4715.35
10:08:55|4715.54
10:08:56|4715.54
10:08:57|4715.53
10:08:58|4715.53
10:08:59|4715.8
10:09:00|4715.81
10:09:02|4715.79
10:09:04|4715.44
10:09:05|4715.44
10:09:06|4715.44
10:09:06|4715.44
10:09:08|4715.63
10:09:10|4715.68
10:09:10|4715.68
10:09:12|4715.48
10:09:12|4715.62
10:09:13|4715.62
10:09:14|4715.64
10:09:15|4715.8
10:09:16|4715.8
10:09:17|4715.62
10:09:18|4715.62
10:09:19|4715.62
10:09:20|4715.63
10:09:22|4715.62
10:09:22|4715.14
10:09:23|4715.34
10:09:24|4715.6
10:09:26|4715.6
10:09:27|4715.56
10:09:28|4715.55
10:09:28|4715.01
10:09:30|4714.62
10:09:31|4715.
10:09:32|4714.99
10:09:33|4715.17
10:09:34|4715.2
10:09:35|4715.62
10:09:36|4715.68
10:09:37|4715.41
10:09:37|4715.41
10:09:39|4715.41
10:09:40|4715.66
10:09:41|4715.69
10:09:42|4715.68
10:09:43|4715.68
10:09:44|4716.04
10:09:45|4716.04
10:09:46|4716.16
10:09:47|4716.17
10:09:48|4716.17
10:09:49|4716.16
10:09:50|4716.16
10:09:51|4716.16
10:09:52|4716.16
10:09:52|4716.16
10:09:53|4716.16
10:09:55|4716.15
10:09:55|4715.77
10:09:57|4715.99
10:09:58|4715.72
10:09:59|4715.88
10:10:00|4715.88
10:10:01|4715.99
10:10:02|4716.
10:10:02|4715.99
10:10:04|4716.24
10:10:06|4716.24
10:10:07|4716.23
10:10:08|4715.75
10:10:09|4715.74
10:10:10|4716.23
10:10:10|4716.65
10:10:11|4716.93
10:10:13|4716.92
10:10:13|4717.03
10:10:14|4717.03
10:10:15|4717.03
10:10:17|4716.93
10:10:18|4715.9
10:10:19|4715.9
10:10:20|4716.04
10:10:21|4716.27
10:10:22|4716.04
10:10:23|4716.72
10:10:24|4716.24
10:10:25|4716.24
10:10:26|4716.25
10:10:27|4716.34
10:10:28|4716.42
10:10:30|4717.
10:10:30|4716.99
10:10:31|4717.
10:10:32|4716.99
10:10:33|4716.99
10:10:34|4716.99
10:10:36|4716.99
10:10:36|4717.
10:10:37|4716.99
10:10:38|4716.63
10:10:39|4715.96
10:10:40|4715.78
10:10:41|4715.77
10:10:42|4715.78
10:10:44|4716.19
10:10:44|4716.18
10:10:46|4715.81
10:10:46|4715.81
10:10:47|4716.16
10:10:48|4716.16
10:10:49|4716.05
10:10:50|4716.81
10:10:51|4716.04
10:10:52|4716.55
10:10:53|4716.42
10:10:54|4716.52
10:10:55|4716.53
10:10:57|4716.52
10:10:57|4716.53
10:10:58|4716.52
10:11:00|4716.53
10:11:01|4716.51
10:11:02|4716.53
10:11:03|4716.75
10:11:04|4716.54
10:11:06|4716.74
10:11:07|4716.74
10:11:08|4716.67
10:11:09|4716.54
10:11:10|4716.78
10:11:11|4716.77
10:11:13|4716.55
10:11:14|4716.69
10:11:14|4716.55
10:11:16|4716.54
10:11:16|4716.73
10:11:18|4716.72
10:11:19|4716.83
10:11:20|4716.81
10:11:21|4716.8
10:11:22|4716.81
10:11:23|4716.8
10:11:24|4716.8
10:11:25|4716.81
10:11:26|4716.8
10:11:27|4716.81
10:11:28|4716.19
10:11:29|4716.36
10:11:30|4716.39
10:11:31|4716.4
10:11:32|4716.4
10:11:33|4716.4
10:11:34|4716.4
10:11:35|4716.43
10:11:36|4716.71
10:11:37|4716.71
10:11:38|4716.7
10:11:39|4716.43
10:11:40|4716.43
10:11:41|4716.43
10:11:42|4716.43
10:11:43|4716.43
10:11:44|4716.47
10:11:45|4716.66
10:11:46|4716.53
10:11:47|4716.58
10:11:48|4716.59
10:11:49|4716.58
10:11:50|4716.58
10:11:51|4716.58
10:11:52|4716.69
10:11:53|4716.2
10:11:54|4716.18
10:11:55|4716.15
10:11:56|4716.15
10:11:57|4716.16
10:11:58|4716.16
10:11:59|4715.8
10:12:00|4715.64
10:12:01|4715.65
10:12:02|4716.12
10:12:04|4716.02
10:12:04|4716.02
10:12:07|4716.03
10:12:08|4716.02
10:12:10|4716.02
10:12:10|4716.03
10:12:11|4716.03
10:12:12|4716.53
10:12:13|4716.53
10:12:15|4716.53
10:12:16|4716.53
10:12:17|4716.53
10:12:18|4716.52
10:12:19|4716.53
10:12:20|4716.52
10:12:21|4716.52
10:12:22|4716.46
10:12:23|4716.46
10:12:24|4716.46
10:12:25|4716.45
10:12:26|4716.41
10:12:27|4716.43
10:12:29|4716.43
10:12:29|4716.43
10:12:30|4716.43
10:12:31|4716.43
10:12:32|4716.43
10:12:33|4716.04
10:12:34|4716.17
10:12:35|4716.34
10:12:36|4716.44
10:12:37|4716.45
10:12:38|4716.52
10:12:39|4716.53
10:12:40|4716.53
10:12:41|4716.53
10:12:42|4716.53
10:12:43|4716.52
10:12:44|4716.52
10:12:45|4716.53
10:12:46|4716.53
10:12:47|4716.52
10:12:48|4716.52
10:12:49|4716.52
10:12:50|4716.52
10:12:51|4716.8
10:12:52|4716.8
10:12:53|4716.8
10:12:54|4716.8
10:12:55|4716.8
10:12:57|4716.79
10:12:57|4716.72
10:12:58|4716.72
10:12:59|4716.78
10:13:00|4716.78
10:13:01|4717.03
10:13:02|4717.03
10:13:03|4717.03
10:13:04|4717.03
10:13:05|4717.04
10:13:07|4717.03
10:13:08|4717.2
10:13:10|4717.22
10:13:11|4717.23
10:13:11|4717.22
10:13:13|4717.23
10:13:13|4717.23
10:13:14|4718.61
10:13:15|4718.83
10:13:16|4719.35
10:13:17|4719.79
10:13:18|4719.99
10:13:19|4720.
10:13:20|4719.99
10:13:21|4720.88
10:13:22|4720.99
10:13:24|4721.75
10:13:24|4722.47
10:13:25|4721.82
10:13:26|4721.93
10:13:28|4722.13
10:13:28|4722.11
10:13:29|4722.13
10:13:30|4722.13
10:13:31|4722.12
10:13:32|4722.71
10:13:33|4722.37
10:13:34|4722.72
10:13:35|4722.65
10:13:36|4722.66
10:13:37|4722.66
10:13:38|4722.65
10:13:39|4722.65
10:13:40|4722.66
10:13:41|4722.66
10:13:42|4722.68
10:13:43|4722.55
10:13:44|4722.56
10:13:45|4722.77
10:13:46|4722.55
10:13:47|4722.17
10:13:48|4722.18
10:13:49|4722.55
10:13:50|4722.47
10:13:51|4722.62
10:13:52|4722.77
10:13:53|4722.29
10:13:54|4722.48
10:13:55|4722.82
10:13:57|4722.82
10:13:57|4722.83
10:13:59|4722.82
10:14:00|4722.83
10:14:01|4722.83
10:14:02|4722.82
10:14:03|4722.82
10:14:04|4723.1
10:14:05|4723.09
10:14:06|4723.14
10:14:07|4723.34
10:14:09|4723.34
10:14:10|4723.33
10:14:11|4723.34
10:14:12|4723.39
10:14:13|4723.39
10:14:14|4723.39
10:14:15|4723.39
10:14:16|4723.39
10:14:17|4723.39
10:14:18|4723.39
10:14:19|4723.38
10:14:20|4723.61
10:14:21|4723.61
10:14:22|4723.6
10:14:23|4723.46
10:14:24|4723.45
10:14:25|4723.6
10:14:26|4723.6
10:14:27|4722.41
10:14:28|4723.6
10:14:29|4723.74
10:14:30|4723.86
10:14:32|4723.78
10:14:32|4723.47
10:14:33|4723.74
10:14:34|4723.53
10:14:35|4725.51
10:14:36|4725.26
10:14:37|4725.
10:14:38|4725.28
10:14:39|4725.51
10:14:40|4725.17
10:14:41|4725.48
10:14:43|4725.48
10:14:43|4725.48
10:14:44|4725.38
10:14:45|4725.7
10:14:47|4725.52
10:14:48|4725.52
10:14:49|4725.51
10:14:50|4725.56
10:14:51|4725.67
10:14:51|4725.52
10:14:53|4725.52
10:14:54|4725.51
10:14:55|4725.52
10:14:55|4725.52
10:14:57|4725.52
10:14:58|4725.52
10:14:58|4725.52
10:15:00|4724.23
10:15:01|4724.06
10:15:02|4724.26
10:15:03|4724.39
10:15:04|4724.35
10:15:05|4723.93
10:15:06|4723.93
10:15:06|4723.94
10:15:08|4723.94
10:15:10|4723.47
10:15:12|4722.73
10:15:13|4721.53
10:15:14|4721.3
10:15:15|4721.07
10:15:16|4720.67
10:15:17|4720.74
10:15:18|4720.85
10:15:19|4721.38
10:15:20|4721.37
10:15:21|4720.88
10:15:22|4721.57
10:15:23|4722.23
10:15:24|4722.41
10:15:25|4722.41
10:15:26|4722.41
10:15:27|4722.41
10:15:28|4722.76
10:15:29|4722.56
10:15:30|4722.57
10:15:31|4722.57
10:15:33|4723.13
10:15:33|4723.17
10:15:34|4724.09
10:15:35|4724.35
10:15:36|4724.34
10:15:37|4724.34
10:15:38|4724.35
10:15:39|4724.34
10:15:40|4724.31
10:15:41|4724.3
10:15:42|4724.27
10:15:43|4724.27
10:15:44|4724.35
10:15:45|4724.37
10:15:46|4724.36
10:15:47|4724.38
10:15:48|4724.72
10:15:49|4725.32
10:15:50|4725.51
10:15:52|4725.52
10:15:52|4726.29
10:15:53|4726.
10:15:55|4726.01
10:15:56|4726.3
10:15:56|4726.3
10:15:58|4726.3
10:15:59|4726.31
10:15:59|4726.3
10:16:00|4726.99
10:16:02|4726.99
10:16:02|4727.62
10:16:03|4727.77
10:16:05|4727.08
10:16:05|4727.08
10:16:07|4727.36
10:16:07|4727.8
10:16:08|4727.84
10:16:11|4727.98
10:16:12|4727.32
10:16:14|4727.39
10:16:15|4727.82
10:16:16|4727.51
10:16:17|4727.49
10:16:18|4727.18
10:16:19|4727.33
10:16:21|4727.73
10:16:22|4727.32
10:16:23|4727.32
10:16:24|4727.31
10:16:25|4727.09
10:16:25|4727.09
10:16:26|4727.09
10:16:29|4727.78
10:16:29|4727.98
10:16:30|4727.99
10:16:31|4727.99
10:16:32|4728.
10:16:33|4728.
10:16:34|4727.
10:16:35|4727.02
10:16:36|4727.02
10:16:37|4727.02
10:16:38|4727.26
10:16:39|4727.01
10:16:40|4727.
10:16:41|4727.08
10:16:42|4727.25
10:16:43|4727.29
10:16:44|4727.15
10:16:45|4727.38
10:16:46|4727.29
10:16:47|4727.47
10:16:48|4727.66
10:16:49|4727.42
10:16:50|4727.42
10:16:51|4727.42
10:16:52|4727.44
10:16:53|4727.99
10:16:54|4727.86
10:16:55|4727.85
10:16:57|4727.99
10:16:57|4727.99
10:16:58|4727.78
10:16:59|4728.01
10:17:00|4728.06
10:17:01|4728.06
10:17:02|4728.45
10:17:03|4728.45
10:17:05|4728.28
10:17:06|4728.16
10:17:07|4728.17
10:17:08|4728.23
10:17:09|4728.23
10:17:10|4728.22
10:17:12|4728.65
10:17:13|4728.93
10:17:14|4728.94
10:17:15|4728.85
10:17:15|4729.71
10:17:17|4729.7
10:17:18|4730.24
10:17:20|4731.14
10:17:21|4731.08
10:17:21|4732.13
10:17:23|4732.14
10:17:23|4732.34
10:17:24|4732.75
10:17:25|4732.51
10:17:26|4733.46
10:17:27|4733.46
10:17:28|4733.3
10:17:29|4733.14
10:17:30|4733.62
10:17:31|4734.2
10:17:33|4734.7
10:17:33|4736.
10:17:34|4735.25
10:17:35|4737.01
10:17:36|4737.05
10:17:37|4737.05
10:17:38|4737.27
10:17:39|4737.18
10:17:40|4735.71
10:17:41|4734.37
10:17:42|4734.01
10:17:43|4732.14
10:17:44|4730.9
10:17:45|4729.92
10:17:46|4729.44
10:17:47|4729.45
10:17:48|4732.36
10:17:49|4733.46
10:17:50|4732.98
10:17:51|4733.46
10:17:52|4733.38
10:17:54|4734.33
10:17:54|4734.7
10:17:55|4734.95
10:17:56|4734.98
10:17:57|4735.28
10:17:58|4735.84
10:17:59|4735.45
10:18:00|4733.44
10:18:01|4733.4
10:18:02|4733.66
10:18:03|4732.62
10:18:04|4732.01
10:18:05|4731.56
10:18:06|4730.6
10:18:08|4731.55
10:18:08|4731.04
10:18:09|4730.59
10:18:10|4730.89
10:18:12|4730.84
10:18:12|4730.83
10:18:15|4730.58
10:18:15|4731.49
10:18:16|4731.49
10:18:17|4731.49
10:18:18|4730.85
10:18:19|4731.6
10:18:20|4732.91
10:18:21|4735.
10:18:23|4737.3
10:18:24|4737.3
10:18:25|4735.13
10:18:26|4734.73
10:18:27|4733.82
10:18:28|4734.39
10:18:30|4734.56
10:18:30|4734.48
10:18:32|4734.48
10:18:32|4734.48
10:18:33|4734.47
10:18:34|4734.47
10:18:36|4734.29
10:18:37|4734.79
10:18:37|4734.95
10:18:39|4735.12
10:18:40|4734.91
10:18:41|4734.8
10:18:43|4734.8
10:18:43|4734.8
10:18:45|4734.8
10:18:46|4734.17
10:18:47|4734.47
10:18:48|4734.36
10:18:48|4734.33
10:18:49|4734.92
10:18:51|4734.65
10:18:51|4734.65
10:18:52|4734.54
10:18:53|4734.35
10:18:54|4734.35
10:18:56|4734.35
10:18:56|4734.35
10:18:57|4734.35
10:18:58|4734.87
10:18:59|4734.89
10:19:00|4734.06
10:19:01|4734.84
10:19:02|4734.85
10:19:04|4734.87
10:19:04|4734.86
10:19:05|4734.86
10:19:06|4734.86
10:19:07|4734.86
10:19:09|4734.62
10:19:10|4734.86
10:19:10|4734.62
10:19:11|4734.66
10:19:13|4734.76
10:19:14|4734.63
10:19:15|4734.63
10:19:16|4734.62
10:19:17|4734.85
10:19:18|4734.86
10:19:19|4734.87
10:19:20|4734.87
10:19:21|4734.89
10:19:22|4734.89
10:19:23|4734.89
10:19:24|4734.98
10:19:25|4735.
10:19:26|4735.
10:19:27|4734.57
10:19:28|4734.3
10:19:29|4734.76
10:19:30|4734.77
10:19:31|4734.77
10:19:32|4735.
10:19:33|4734.95
10:19:34|4734.3
10:19:35|4734.85
10:19:36|4734.65
10:19:37|4734.28
10:19:38|4734.68
10:19:39|4734.65
10:19:40|4734.64
10:19:41|4734.64
10:19:42|4734.77
10:19:43|4734.76
10:19:44|4735.21
10:19:45|4735.78
10:19:46|4735.78
10:19:47|4735.79
10:19:48|4736.03
10:19:49|4735.79
10:19:50|4735.8
10:19:51|4734.45
10:19:52|4734.66
10:19:53|4734.01
10:19:54|4733.
10:19:55|4734.04
10:19:56|4733.64
10:19:57|4734.04
10:19:58|4733.87
10:19:59|4734.18
10:20:00|4734.18
10:20:01|4734.43
10:20:02|4734.8
10:20:03|4734.87
10:20:04|4734.98
10:20:05|4733.4
10:20:06|4733.08
10:20:07|4733.2
10:20:08|4732.93
10:20:09|4732.93
10:20:10|4733.95
10:20:11|4732.56
10:20:12|4732.83
10:20:13|4732.81
10:20:15|4732.82
10:20:16|4732.81
10:20:17|4732.82
10:20:18|4732.78
10:20:19|4731.
10:20:20|4730.85
10:20:21|4729.9
10:20:22|4729.81
10:20:23|4729.4
10:20:24|4730.96
10:20:25|4730.4
10:20:26|4730.2
10:20:27|4730.2
10:20:28|4730.18
10:20:29|4729.8
10:20:30|4729.81
10:20:31|4730.41
10:20:32|4731.63
10:20:34|4731.12
10:20:34|4731.59
10:20:35|4731.44
10:20:36|4731.12
10:20:37|4731.13
10:20:38|4731.51
10:20:39|4731.52
10:20:40|4731.51
10:20:41|4731.52
10:20:42|4731.69
10:20:43|4732.
10:20:44|4732.03
10:20:45|4732.81
10:20:46|4732.82
10:20:47|4732.82
10:20:48|4732.93
10:20:49|4732.93
10:20:50|4733.19
10:20:51|4733.09
10:20:52|4733.19
10:20:53|4733.19
10:20:54|4732.83
10:20:55|4732.83
10:20:56|4732.83
10:20:57|4732.83
10:20:59|4732.84
10:21:00|4733.98
10:21:01|4733.98
10:21:03|4734.68
10:21:03|4734.22
10:21:04|4734.25
10:21:05|4733.99
10:21:07|4734.61
10:21:08|4735.16
10:21:09|4735.57
10:21:10|4735.57
10:21:12|4735.01
10:21:13|4735.32
10:21:13|4735.35
10:21:15|4735.56
10:21:17|4735.74
10:21:18|4735.42
10:21:19|4735.35
10:21:20|4735.35
10:21:21|4735.02
10:21:22|4735.01
10:21:23|4735.01
10:21:24|4735.34
10:21:26|4735.42
10:21:26|4735.43
10:21:27|4735.72
10:21:28|4735.71
10:21:29|4735.71
10:21:30|4735.68
10:21:31|4735.68
10:21:32|4735.63
10:21:33|4735.63
10:21:34|4735.22
10:21:35|4735.52
10:21:36|4735.52
10:21:37|4735.63
10:21:38|4735.68
10:21:40|4735.67
10:21:40|4735.18
10:21:42|4735.97
10:21:43|4735.97
10:21:44|4735.97
10:21:44|4735.76
10:21:45|4736.
10:21:46|4735.99
10:21:47|4736.
10:21:48|4735.95
10:21:50|4735.74
10:21:50|4735.74
10:21:51|4735.74
10:21:52|4735.99
10:21:54|4735.76
10:21:54|4736.
10:21:55|4736.58
10:21:56|4736.58
10:21:57|4736.8
10:21:59|4736.3
10:21:59|4736.32
10:22:01|4736.31
10:22:02|4736.31
10:22:02|4736.31
10:22:04|4736.31
10:22:04|4736.32
10:22:07|4736.32
10:22:07|4736.32
10:22:08|4736.31
10:22:09|4736.32
10:22:10|4736.19
10:22:11|4736.1
10:22:12|4736.19
10:22:13|4736.32
10:22:14|4736.32
10:22:16|4736.11
10:22:17|4736.11
10:22:18|4736.12
10:22:19|4736.11
10:22:21|4736.11
10:22:22|4736.46
10:22:23|4736.79
10:22:24|4736.79
10:22:24|4736.8
10:22:26|4736.8
10:22:27|4736.8
10:22:28|4737.03
10:22:29|4737.03
10:22:30|4736.8
10:22:32|4736.81
10:22:33|4737.61
10:22:33|4737.99
10:22:35|4737.99
10:22:35|4738.55
10:22:37|4738.55
10:22:38|4738.55
10:22:39|4738.56
10:22:40|4738.55
10:22:41|4738.55
10:22:42|4738.55
10:22:43|4738.52
10:22:44|4738.51
10:22:45|4738.52
10:22:46|4738.22
10:22:47|4738.41
10:22:48|4737.99
10:22:48|4738.48
10:22:49|4738.49
10:22:51|4738.77
10:22:52|4738.95
10:22:53|4738.78
10:22:54|4738.77
10:22:54|4738.8
10:22:55|4738.8
10:22:56|4738.8
10:22:58|4738.93
10:22:58|4738.95
10:22:59|4738.8
10:23:01|4738.79
10:23:01|4738.74
10:23:03|4738.66
10:23:04|4738.67
10:23:05|4738.66
10:23:06|4738.66
10:23:07|4738.67
10:23:08|4738.78
10:23:09|4738.79
10:23:10|4738.61
10:23:11|4738.6
10:23:12|4738.59
10:23:13|4738.79
10:23:14|4738.66
10:23:14|4738.61
10:23:16|4738.6
10:23:17|4738.42
10:23:18|4738.14
10:23:19|4736.09
10:23:20|4737.35
10:23:21|4736.96
10:23:23|4736.52
10:23:24|4736.52
10:23:25|4736.92
10:23:25|4736.47
10:23:27|4736.72
10:23:28|4736.72
10:23:28|4736.72
10:23:29|4736.72
10:23:31|4736.68
10:23:32|4736.19
10:23:33|4736.37
10:23:34|4736.68
10:23:35|4737.16
10:23:36|4737.16
10:23:37|4736.85
10:23:38|4736.85
10:23:39|4736.84
10:23:40|4736.85
10:23:41|4736.84
10:23:42|4736.85
10:23:43|4736.85
10:23:44|4736.84
10:23:45|4736.85
10:23:46|4737.53
10:23:47|4736.99
10:23:48|4737.51
10:23:50|4737.51
10:23:50|4737.51
10:23:51|4737.76
10:23:52|4737.73
10:23:53|4738.59
10:23:54|4738.33
10:23:55|4738.33
10:23:56|4738.32
10:23:57|4738.33
10:23:58|4738.36
10:23:59|4738.37
10:24:00|4738.79
10:24:01|4738.79
10:24:02|4738.78
10:24:03|4738.79
10:24:04|4738.79
10:24:05|4738.78
10:24:06|4738.41
10:24:07|4738.79
10:24:08|4738.78
10:24:09|4738.89
10:24:10|4738.79
10:24:11|4738.8
10:24:12|4738.8
10:24:13|4738.8
10:24:14|4738.8
10:24:15|4738.79
10:24:16|4738.79
10:24:18|4738.8
10:24:19|4738.79
10:24:21|4738.8
10:24:22|4738.8
10:24:24|4738.8
10:24:24|4738.8
10:24:25|4738.8
10:24:27|4738.8
10:24:28|4738.8
10:24:28|4738.93
10:24:29|4738.94
10:24:30|4738.94
10:24:32|4738.94
10:24:33|4738.93
10:24:34|4738.93
10:24:35|4738.95
10:24:36|4738.95
10:24:38|4738.95
10:24:38|4738.95
10:24:39|4738.99
10:24:40|4739.03
10:24:41|4739.02
10:24:43|4739.27
10:24:43|4739.62
10:24:45|4739.61
10:24:46|4739.26
10:24:47|4739.04
10:24:48|4739.03
10:24:50|4739.04
10:24:50|4739.25
10:24:52|4739.35
10:24:53|4739.34
10:24:54|4739.35
10:24:55|4738.44
10:24:56|4739.02
10:24:57|4739.34
10:24:58|4739.5
10:24:59|4739.17
10:25:00|4739.07
10:25:01|4739.03
10:25:02|4739.02
10:25:02|4739.03
10:25:04|4739.02
10:25:05|4739.02
10:25:06|4738.97
10:25:07|4738.97
10:25:08|4738.98
10:25:08|4738.93
10:25:09|4738.91
10:25:11|4738.75
10:25:12|4738.87
10:25:13|4738.87
10:25:14|4738.88
10:25:15|4739.03
10:25:16|4738.88
10:25:17|4738.88
10:25:18|4738.88
10:25:20|4738.7
10:25:21|4738.42
10:25:23|4738.43
10:25:23|4738.42
10:25:24|4738.43
10:25:26|4738.86
10:25:27|4738.86
10:25:29|4738.87
10:25:30|4738.87
10:25:31|4738.86
10:25:32|4738.87
10:25:33|4738.86
10:25:34|4739.
10:25:35|4738.99
10:25:36|4739.
10:25:38|4738.99
10:25:38|4739.
10:25:39|4739.
10:25:40|4739.
10:25:41|4738.99
10:25:42|4738.98
10:25:43|4738.98
10:25:44|4738.97
10:25:45|4738.97
10:25:46|4738.87
10:25:47|4737.6
10:25:48|4737.6
10:25:49|4737.61
10:25:50|4737.6
10:25:51|4738.97
10:25:52|4738.97
10:25:54|4738.98
10:25:55|4738.97
10:25:56|4738.97
10:25:56|4738.97
10:25:58|4738.98
10:25:59|4738.97
10:25:59|4738.97
10:26:01|4738.98
10:26:02|4738.98
10:26:03|4738.97
10:26:04|4738.98
10:26:05|4738.98
10:26:07|4738.95
10:26:07|4738.94
10:26:08|4738.95
10:26:10|4738.32
10:26:10|4738.7
10:26:12|4738.7
10:26:12|4738.69
10:26:13|4738.71
10:26:14|4738.82
10:26:15|4738.82
10:26:16|4738.94
10:26:18|4738.94
10:26:19|4738.88
10:26:20|4738.89
10:26:22|4738.82
10:26:23|4738.81
10:26:24|4738.82
10:26:25|4738.83
10:26:27|4738.87
10:26:28|4738.85
10:26:29|4738.85
10:26:30|4738.85
10:26:31|4738.86
10:26:33|4738.85
10:26:34|4738.85
10:26:35|4738.86
10:26:36|4738.86
10:26:37|4738.85
10:26:38|4738.84
10:26:39|4738.84
10:26:40|4738.84
10:26:41|4738.84
10:26:42|4738.83
10:26:43|4738.84
10:26:44|4738.84
10:26:45|4738.83
10:26:46|4738.81
10:26:47|4740.97
10:26:48|4740.97
10:26:50|4740.51
10:26:50|4740.17
10:26:51|4740.17
10:26:53|4740.07
10:26:53|4740.07
10:26:54|4740.17
10:26:55|4740.52
10:26:56|4740.52
10:26:57|4740.52
10:26:59|4740.78
10:27:00|4740.34
10:27:01|4740.83
10:27:01|4740.78
10:27:02|4740.77
10:27:03|4740.94
10:27:05|4740.94
10:27:05|4740.94
10:27:06|4740.93
10:27:07|4740.93
10:27:08|4740.93
10:27:10|4740.94
10:27:11|4741.
10:27:12|4741.
10:27:13|4741.
10:27:14|4741.
10:27:15|4741.04
10:27:16|4741.01
10:27:17|4741.17
10:27:18|4741.01
10:27:19|4741.01
10:27:21|4741.01
10:27:22|4741.
10:27:24|4740.94
10:27:26|4740.94
10:27:26|4740.94
10:27:27|4740.93
10:27:28|4740.93
10:27:29|4740.94
10:27:30|4740.93
10:27:31|4740.94
10:27:32|4741.16
10:27:33|4741.54
10:27:35|4741.55
10:27:35|4741.12
10:27:36|4741.17
10:27:37|4741.17
10:27:38|4741.17
10:27:39|4741.17
10:27:40|4741.17
10:27:41|4741.43
10:27:42|4741.3
10:27:43|4741.3
10:27:44|4741.3
10:27:45|4741.18
10:27:46|4741.17
10:27:48|4741.18
10:27:49|4741.17
10:27:50|4741.18
10:27:51|4741.18
10:27:52|4741.18
10:27:53|4741.17
10:27:54|4741.17
10:27:55|4741.16
10:27:56|4741.01
10:27:57|4741.02
10:27:58|4741.02
10:27:59|4741.01
10:28:00|4741.02
10:28:01|4741.02
10:28:02|4741.02
10:28:03|4741.02
10:28:04|4741.02
10:28:05|4741.02
10:28:06|4741.08
10:28:07|4741.11
10:28:08|4742.26
10:28:09|4742.19
10:28:10|4742.19
10:28:11|4742.19
10:28:12|4742.19
10:28:13|4742.19
10:28:14|4742.07
10:28:15|4742.
10:28:16|4742.
10:28:17|4742.1
10:28:18|4742.34
10:28:19|4742.34
10:28:20|4742.33
10:28:21|4742.33
10:28:23|4742.33
10:28:24|4742.42
10:28:25|4742.34
10:28:27|4742.34
10:28:27|4742.21
10:28:28|4742.2
10:28:29|4742.21
10:28:30|4741.44
10:28:32|4741.45
10:28:33|4741.45
10:28:34|4741.03
10:28:35|4741.27
10:28:36|4741.04
10:28:37|4741.03
10:28:38|4741.03
10:28:39|4741.03
10:28:40|4741.03
10:28:41|4741.03
10:28:42|4741.04
10:28:44|4741.03
10:28:45|4741.03
10:28:46|4741.03
10:28:47|4741.04
10:28:47|4739.8
10:28:48|4739.79
10:28:50|4739.8
10:28:50|4740.47
10:28:51|4740.32
10:28:53|4740.31
10:28:55|4739.88
10:28:55|4740.05
10:28:56|4740.04
10:28:57|4739.43
10:28:58|4737.29
10:28:59|4737.22
10:29:00|4737.39
10:29:01|4737.4
10:29:02|4737.63
10:29:03|4737.64
10:29:04|4738.55
10:29:05|4738.55
10:29:06|4738.04
10:29:07|4737.66
10:29:08|4737.65
10:29:09|4737.66
10:29:10|4737.65
10:29:11|4738.01
10:29:12|4738.11
10:29:13|4738.15
10:29:14|4738.27
10:29:15|4738.27
10:29:16|4738.27
10:29:17|4738.01
10:29:18|4738.01
10:29:19|4738.
10:29:20|4738.
10:29:21|4738.01
10:29:23|4738.
10:29:24|4738.01
10:29:26|4738.01
10:29:26|4738.
10:29:28|4738.28
10:29:30|4739.45
10:29:31|4739.45
10:29:32|4739.44
10:29:33|4739.45
10:29:34|4739.44
10:29:35|4740.2
10:29:36|4739.68
10:29:37|4739.68
10:29:38|4739.68
10:29:39|4739.87
10:29:40|4739.9
10:29:41|4739.9
10:29:42|4740.24
10:29:43|4740.42
10:29:44|4738.72
10:29:46|4738.25
10:29:46|4738.25
10:29:48|4738.52
10:29:48|4739.34
10:29:50|4739.34
10:29:51|4739.15
10:29:52|4739.23
10:29:53|4739.44
10:29:54|4740.22
10:29:54|4740.23
10:29:56|4740.43
10:29:57|4740.42
10:29:58|4740.43
10:29:58|4740.41
10:30:00|4740.42
10:30:01|4740.4
10:30:02|4740.4
10:30:03|4740.63
10:30:04|4740.62
10:30:05|4740.23
10:30:06|4740.23
10:30:07|4740.23
10:30:08|4740.22
10:30:09|4740.23
10:30:10|4740.23
10:30:11|4740.22
10:30:11|4740.23
10:30:13|4740.23
10:30:14|4740.22
10:30:15|4740.22
10:30:16|4740.03
10:30:17|4738.13
10:30:17|4737.77
10:30:19|4737.78
10:30:20|4737.34
10:30:20|4737.72
10:30:22|4737.73
10:30:23|4737.23
10:30:25|4737.22
10:30:26|4737.23
10:30:26|4737.42
10:30:27|4737.43
10:30:28|4737.46
10:30:29|4737.23
10:30:30|4738.17
10:30:32|4738.69
10:30:33|4738.61
10:30:35|4738.34
10:30:35|4737.26
10:30:37|4737.27
10:30:37|4737.24
10:30:38|4737.23
10:30:39|4737.23
10:30:40|4737.2
10:30:41|4737.2
10:30:43|4737.12
10:30:44|4737.12
10:30:45|4737.13
10:30:46|4737.12
10:30:47|4737.13
10:30:47|4737.13
10:30:49|4737.18
10:30:50|4737.18
10:30:50|4737.18
10:30:52|4737.01
10:30:52|4736.37
10:30:54|4735.69
10:30:55|4735.67
10:30:56|4735.67
10:30:57|4735.63
10:30:58|4735.37
10:30:59|4735.14
10:31:00|4735.08
10:31:00|4735.11
10:31:02|4735.26
10:31:03|4735.27
10:31:04|4735.93
10:31:04|4735.12
10:31:06|4735.5
10:31:07|4735.6
10:31:08|4735.66
10:31:10|4735.78
10:31:10|4735.77
10:31:11|4735.78
10:31:12|4735.78
10:31:13|4735.78
10:31:14|4735.77
10:31:15|4735.77
10:31:16|4735.77
10:31:17|4735.78
10:31:18|4735.78
10:31:19|4735.77
10:31:20|4735.78
10:31:21|4735.78
10:31:22|4735.31
10:31:23|4735.06
10:31:25|4735.07
10:31:26|4735.06
10:31:28|4735.07
10:31:29|4735.06
10:31:30|4734.53
10:31:32|4734.55
10:31:33|4734.55
10:31:34|4734.56
10:31:35|4734.56
10:31:36|4734.56
10:31:37|4734.54
10:31:38|4734.54
10:31:39|4734.43
10:31:39|4734.56
10:31:41|4734.68
10:31:41|4734.67
10:31:43|4734.57
10:31:43|4734.57
10:31:44|4734.56
10:31:45|4734.56
10:31:47|4734.56
10:31:47|4734.62
10:31:49|4734.63
10:31:50|4734.63
10:31:50|4734.78
10:31:52|4735.73
10:31:53|4735.71
10:31:53|4735.72
10:31:54|4735.71
10:31:55|4735.72
10:31:56|4735.72
10:31:57|4735.71
10:31:58|4735.72
10:32:00|4735.71
10:32:00|4736.2
10:32:01|4736.2
10:32:03|4736.2
10:32:03|4735.97
10:32:05|4735.98
10:32:05|4735.97
10:32:06|4735.98
10:32:08|4735.97
10:32:09|4735.98
10:32:09|4735.98
10:32:10|4736.38
10:32:11|4735.97
10:32:13|4735.97
10:32:13|4735.98
10:32:14|4735.98
10:32:16|4735.98
10:32:17|4735.98
10:32:17|4735.98
10:32:19|4735.97
10:32:19|4735.97
10:32:21|4735.07
10:32:21|4732.97
10:32:22|4732.89
10:32:23|4731.
10:32:24|4731.34
10:32:25|4731.35
10:32:27|4731.35
10:32:29|4731.58
10:32:30|4731.58
10:32:31|4731.58
10:32:32|4731.58
10:32:34|4731.58
10:32:34|4731.43
10:32:35|4731.44
10:32:36|4731.56
10:32:37|4731.57
10:32:38|4731.56
10:32:39|4731.57
10:32:40|4731.56
10:32:41|4731.56
10:32:42|4731.56
10:32:43|4731.56
10:32:44|4731.57
10:32:45|4731.58
10:32:46|4731.57
10:32:47|4731.57
10:32:49|4731.56
10:32:50|4730.76
10:32:51|4730.76
10:32:52|4730.76
10:32:52|4730.49
10:32:54|4730.48
10:32:55|4730.64
10:32:56|4730.63
10:32:57|4730.74
10:32:58|4730.75
10:32:58|4730.74
10:33:00|4730.74
10:33:01|4730.83
10:33:02|4730.77
10:33:03|4730.77
10:33:04|4730.78
10:33:06|4732.77
10:33:06|4732.77
10:33:08|4732.85
10:33:09|4733.15
10:33:10|4733.15
10:33:11|4733.15
10:33:12|4733.31
10:33:13|4733.31
10:33:13|4733.35
10:33:14|4733.35
10:33:16|4733.35
10:33:17|4733.34
10:33:18|4733.34
10:33:19|4733.34
10:33:19|4733.34
10:33:21|4733.35
10:33:21|4733.34
10:33:23|4733.35
10:33:24|4733.15
10:33:24|4733.15
10:33:26|4733.16
10:33:28|4733.16
10:33:29|4734.48
10:33:31|4735.
10:33:31|4734.99
10:33:33|4735.83
10:33:34|4736.1
10:33:36|4736.14
10:33:36|4736.15
10:33:37|4736.14
10:33:39|4736.15
10:33:40|4736.14
10:33:41|4736.48
10:33:43|4736.47
10:33:44|4736.47
10:33:44|4734.32
10:33:45|4733.89
10:33:48|4733.64
10:33:49|4733.64
10:33:50|4733.46
10:33:50|4733.37
10:33:51|4733.38
10:33:53|4733.38
10:33:54|4733.63
10:33:54|4733.42
10:33:55|4733.63
10:33:57|4733.63
10:33:57|4733.63
10:33:59|4733.63
10:33:59|4733.82
10:34:00|4735.
10:34:02|4734.99
10:34:02|4734.99
10:34:03|4734.99
10:34:05|4734.99
10:34:06|4734.88
10:34:07|4734.88
10:34:08|4734.88
10:34:09|4734.86
10:34:10|4735.8
10:34:11|4735.8
10:34:12|4735.65
10:34:13|4735.65
10:34:14|4735.65
10:34:15|4735.65
10:34:17|4735.99
10:34:17|4735.98
10:34:18|4735.99
10:34:19|4735.99
10:34:20|4735.98
10:34:21|4735.99
10:34:22|4735.99
10:34:24|4735.97
10:34:24|4735.97
10:34:25|4735.98
10:34:26|4735.97
10:34:28|4735.97
10:34:30|4735.93
10:34:31|4735.94
10:34:32|4735.94
10:34:33|4736.
10:34:35|4736.
10:34:36|4735.99
10:34:37|4735.15
10:34:37|4735.15
10:34:38|4734.61
10:34:39|4734.6
10:34:41|4734.61
10:34:42|4734.61
10:34:43|4734.61
10:34:44|4734.61
10:34:45|4735.14
10:34:46|4735.14
10:34:47|4735.15
10:34:48|4735.15
10:34:49|4735.15
10:34:50|4735.13
10:34:51|4735.11
10:34:52|4735.02
10:34:53|4735.03
10:34:54|4735.03
10:34:55|4735.03
10:34:56|4735.4
10:34:57|4735.61
10:34:58|4735.61
10:34:59|4735.78
10:35:00|4735.26
10:35:01|4735.65
10:35:02|4736.
10:35:03|4735.95
10:35:04|4735.95
10:35:05|4735.66
10:35:06|4735.56
10:35:07|4734.96
10:35:08|4734.95
10:35:09|4735.08
10:35:10|4734.92
10:35:11|4734.85
10:35:12|4734.85
10:35:13|4734.85
10:35:15|4734.78
10:35:15|4734.79
10:35:16|4734.77
10:35:17|4734.77
10:35:19|4734.76
10:35:20|4734.76
10:35:21|4734.77
10:35:22|4734.76
10:35:23|4734.77
10:35:24|4734.77
10:35:25|4734.77
10:35:26|4734.77
10:35:27|4734.77
10:35:29|4734.77
10:35:31|4734.77
10:35:31|4734.76
10:35:32|4734.77
10:35:33|4734.77
10:35:34|4734.85
10:35:35|4734.85
10:35:36|4734.84
10:35:38|4734.85
10:35:39|4734.85
10:35:40|4734.85
10:35:42|4733.68
10:35:43|4733.78
10:35:44|4733.88
10:35:44|4733.88
10:35:45|4733.88
10:35:46|4733.88
10:35:48|4733.79
10:35:48|4733.79
10:35:50|4733.79
10:35:50|4733.78
10:35:52|4733.78
10:35:52|4733.93
10:35:53|4734.22
10:35:55|4734.22
10:35:56|4733.94
10:35:57|4733.94
10:35:58|4733.94
10:35:58|4733.77
10:35:59|4733.51
10:36:00|4733.34
10:36:02|4732.52
10:36:02|4732.9
10:36:03|4733.08
10:36:05|4733.08
10:36:05|4733.08
10:36:06|4733.08
10:36:07|4732.65
10:36:08|4732.65
10:36:09|4732.65
10:36:10|4732.65
10:36:12|4732.65
10:36:12|4732.9
10:36:13|4732.9
10:36:15|4732.64
10:36:17|4732.63
10:36:18|4732.48
10:36:19|4732.64
10:36:20|4732.89
10:36:21|4732.67
10:36:22|4732.67
10:36:23|4732.67
10:36:24|4732.87
10:36:25|4732.81
10:36:26|4733.13
10:36:27|4733.13
10:36:28|4733.12
10:36:30|4733.12
10:36:30|4733.13
10:36:32|4733.12
10:36:34|4733.31
10:36:35|4733.39
10:36:36|4733.14
10:36:38|4733.65
10:36:39|4733.14
10:36:40|4733.15
10:36:40|4733.14
10:36:41|4733.15
10:36:42|4733.27
10:36:44|4733.27
10:36:44|4733.14
10:36:46|4733.13
10:36:47|4733.5
10:36:47|4733.38
10:36:48|4733.39
10:36:49|4733.38
10:36:51|4733.19
10:36:52|4733.5
10:36:53|4734.49
10:36:53|4734.8
10:36:55|4734.79
10:36:56|4734.91
10:36:57|4734.92
10:36:58|4734.92
10:36:58|4734.92
10:36:59|4734.92
10:37:01|4734.91
10:37:01|4735.
10:37:04|4736.81
10:37:04|4736.99
10:37:05|4737.
10:37:06|4736.99
10:37:07|4737.
10:37:08|4737.
10:37:09|4736.99
10:37:10|4737.
10:37:11|4737.
10:37:12|4737.11
10:37:13|4737.11
10:37:14|4737.11
10:37:15|4737.
10:37:16|4736.63
10:37:17|4736.64
10:37:18|4736.64
10:37:19|4736.7
10:37:20|4737.08
10:37:22|4736.34
10:37:23|4737.31
10:37:24|4737.31
10:37:24|4737.3
10:37:26|4737.31
10:37:27|4737.31
10:37:28|4736.99
10:37:29|4737.
10:37:30|4737.
10:37:32|4736.99
10:37:33|4737.1
10:37:34|4737.1
10:37:35|4737.3
10:37:36|4737.3
10:37:37|4736.97
10:37:39|4736.83
10:37:39|4736.83
10:37:40|4740.42
10:37:41|4740.08
10:37:43|4740.07
10:37:43|4740.07
10:37:45|4740.08
10:37:45|4740.08
10:37:46|4740.07
10:37:48|4740.1
10:37:48|4740.11
10:37:49|4740.11
10:37:51|4739.78
10:37:52|4739.85
10:37:53|4739.93
10:37:54|4739.43
10:37:55|4738.64
10:37:56|4738.64
10:37:57|4738.64
10:37:58|4738.64
10:37:59|4738.64
10:37:59|4738.64
10:38:01|4738.64
10:38:02|4738.64
10:38:03|4738.63
10:38:04|4738.63
10:38:05|4738.62
10:38:06|4738.63
10:38:07|4738.63
10:38:08|4738.63
10:38:09|4738.63
10:38:09|4738.79
10:38:11|4738.66
10:38:12|4738.66
10:38:13|4739.98
10:38:14|4739.98
10:38:15|4740.
10:38:16|4739.99
10:38:17|4739.99
10:38:17|4740.03
10:38:18|4739.77
10:38:20|4739.98
10:38:21|4740.2
10:38:22|4739.79
10:38:23|4739.98
10:38:24|4739.81
10:38:25|4741.34
10:38:26|4741.42
10:38:27|4741.43
10:38:28|4741.43
10:38:29|4742.42
10:38:30|4742.49
10:38:30|4743.33
10:38:32|4743.34
10:38:33|4743.34
10:38:34|4743.34
10:38:35|4743.33
10:38:36|4743.34
10:38:37|4742.85
10:38:38|4742.85
10:38:40|4741.97
10:38:41|4742.83
10:38:42|4742.84
10:38:43|4742.84
10:38:44|4742.84
10:38:46|4742.84
10:38:47|4743.32
10:38:48|4743.33
10:38:49|4743.49
10:38:50|4743.53
10:38:51|4743.53
10:38:51|4743.53
10:38:53|4743.72
10:38:54|4743.53
10:38:55|4743.52
10:38:56|4743.51
10:38:57|4742.22
10:38:57|4742.21
10:38:59|4742.22
10:39:00|4742.21
10:39:00|4742.22
10:39:01|4742.21
10:39:02|4742.21
10:39:04|4742.22
10:39:05|4742.22
10:39:05|4741.19
10:39:06|4741.52
10:39:08|4741.53
10:39:08|4741.53
10:39:09|4741.99
10:39:10|4741.36
10:39:12|4741.21
10:39:13|4741.01
10:39:14|4741.01
10:39:15|4741.01
10:39:16|4741.
10:39:17|4741.01
10:39:18|4741.
10:39:19|4741.
10:39:20|4741.
10:39:21|4741.52
10:39:22|4742.21
10:39:23|4742.39
10:39:24|4742.38
10:39:25|4743.38
10:39:26|4743.38
10:39:27|4743.38
10:39:28|4743.38
10:39:29|4743.39
10:39:30|4743.38
10:39:31|4743.39
10:39:32|4743.37
10:39:34|4743.8
10:39:35|4743.79
10:39:37|4742.7
10:39:38|4743.36
10:39:39|4743.35
10:39:40|4743.35
10:39:42|4743.35
10:39:43|4743.5
10:39:44|4743.5
10:39:45|4743.5
10:39:46|4744.01
10:39:47|4744.
10:39:48|4744.
10:39:49|4744.
10:39:49|4743.62
10:39:51|4743.63
10:39:52|4743.63
10:39:52|4743.6
10:39:53|4744.5
10:39:54|4744.53
10:39:55|4743.41
10:39:56|4744.34
10:39:58|4744.34
10:39:59|4743.81
10:39:59|4743.81
10:40:01|4743.81
10:40:02|4743.81
10:40:02|4744.49
10:40:04|4744.49
10:40:05|4744.48
10:40:05|4743.9
10:40:06|4744.83
10:40:08|4744.47
10:40:09|4744.64
10:40:10|4744.9
10:40:11|4744.97
10:40:12|4744.97
10:40:13|4744.97
10:40:14|4744.97
10:40:15|4744.97
10:40:16|4745.16
10:40:17|4745.3
10:40:18|4745.31
10:40:19|4745.3
10:40:20|4745.31
10:40:21|4745.31
10:40:22|4745.3
10:40:23|4745.3
10:40:24|4746.37
10:40:25|4745.6
10:40:26|4745.59
10:40:27|4745.61
10:40:28|4745.8
10:40:29|4745.99
10:40:30|4745.81
10:40:31|4746.07
10:40:32|4746.67
10:40:33|4746.69
10:40:35|4745.82
10:40:35|4745.45
10:40:38|4745.27
10:40:38|4745.28
10:40:40|4745.53
10:40:41|4745.72
10:40:43|4745.71
10:40:43|4745.71
10:40:44|4745.72
10:40:46|4745.43
10:40:47|4744.94
10:40:48|4744.93
10:40:49|4744.51
10:40:50|4744.49
10:40:51|4744.48
10:40:53|4744.48
10:40:53|4744.49
10:40:54|4744.49
10:40:56|4744.48
10:40:56|4744.39
10:40:58|4744.73
10:40:58|4744.77
10:40:59|4744.78
10:41:00|4745.3
10:41:01|4745.12
10:41:02|4745.13
10:41:04|4745.13
10:41:05|4745.41
10:41:06|4745.16
10:41:06|4745.11
10:41:08|4745.11
10:41:09|4744.77
10:41:10|4744.77
10:41:11|4744.88
10:41:12|4745.7
10:41:13|4745.7
10:41:14|4745.69
10:41:15|4745.69
10:41:16|4745.68
10:41:17|4745.68
10:41:18|4745.68
10:41:19|4745.69
10:41:21|4745.68
10:41:21|4745.69
10:41:23|4745.68
10:41:23|4746.15
10:41:25|4746.16
10:41:25|4746.16
10:41:26|4746.16
10:41:27|4746.16
10:41:29|4745.44
10:41:29|4745.45
10:41:30|4745.45
10:41:32|4745.45
10:41:33|4745.45
10:41:33|4745.45
10:41:35|4745.44
10:41:37|4745.98
10:41:38|4745.52
10:41:39|4745.87
10:41:40|4745.8
10:41:42|4745.78
10:41:43|4745.78
10:41:43|4745.79
10:41:45|4745.79
10:41:46|4745.79
10:41:47|4745.79
10:41:47|4745.79
10:41:49|4745.78
10:41:49|4745.7
10:41:51|4745.7
10:41:52|4745.7
10:41:52|4745.7
10:41:54|4744.89
10:41:54|4745.21
10:41:57|4745.2
10:41:57|4745.3
10:41:58|4745.31
10:41:59|4745.22
10:42:00|4745.3
10:42:01|4745.3
10:42:02|4745.56
10:42:03|4745.57
10:42:05|4745.57
10:42:06|4745.56
10:42:07|4745.57
10:42:08|4745.57
10:42:09|4745.56
10:42:10|4745.57
10:42:11|4745.56
10:42:12|4745.57
10:42:13|4745.57
10:42:13|4745.57
10:42:14|4745.57
10:42:16|4745.57
10:42:16|4745.56
10:42:18|4745.56
10:42:18|4745.56
10:42:19|4745.57
10:42:21|4745.57
10:42:22|4745.56
10:42:23|4745.57
10:42:24|4745.57
10:42:25|4745.54
10:42:26|4745.55
10:42:26|4745.54
10:42:28|4745.54
10:42:29|4745.55
10:42:29|4745.55
10:42:31|4745.68
10:42:32|4745.67
10:42:33|4745.68
10:42:34|4745.67
10:42:35|4745.66
10:42:37|4745.68
10:42:39|4745.68
10:42:40|4745.68
10:42:41|4745.68
10:42:43|4745.68
10:42:43|4745.68
10:42:44|4745.68
10:42:46|4747.45
10:42:47|4747.47
10:42:48|4747.47
10:42:49|4747.59
10:42:51|4747.59
10:42:52|4747.58
10:42:52|4747.94
10:42:53|4747.94
10:42:54|4747.93
10:42:55|4747.94
10:42:56|4747.94
10:42:58|4747.99
10:42:58|4748.
10:42:59|4748.
10:43:00|4748.04
10:43:02|4748.3
10:43:03|4748.3
10:43:04|4748.31
10:43:05|4748.3
10:43:06|4748.45
10:43:08|4748.45
10:43:09|4748.45
10:43:10|4748.45
10:43:11|4748.7
10:43:11|4748.71
10:43:12|4748.71
10:43:13|4748.7
10:43:15|4749.02
10:43:15|4749.47
10:43:16|4749.47
10:43:17|4749.87
10:43:18|4749.86
10:43:19|4749.86
10:43:20|4749.87
10:43:22|4749.95
10:43:22|4749.99
10:43:23|4749.98
10:43:24|4749.99
10:43:26|4750.
10:43:26|4750.
10:43:27|4750.
10:43:29|4748.45
10:43:30|4748.41
10:43:31|4748.42
10:43:31|4748.41
10:43:32|4749.27
10:43:34|4749.37
10:43:35|4749.37
10:43:35|4749.37
10:43:38|4749.37
10:43:39|4749.36
10:43:41|4749.73
10:43:41|4749.73
10:43:43|4749.73
10:43:44|4749.72
10:43:45|4749.73
10:43:46|4749.73
10:43:47|4749.63
10:43:49|4749.74
10:43:50|4749.73
10:43:51|4749.73
10:43:52|4749.73
10:43:53|4749.73
10:43:54|4749.74
10:43:55|4749.74
10:43:56|4749.74
10:43:57|4748.89
10:43:58|4748.87
10:43:59|4749.03
10:44:00|4749.02
10:44:00|4748.64
10:44:02|4748.75
10:44:03|4748.76
10:44:03|4748.76
10:44:04|4748.75
10:44:06|4748.75
10:44:07|4748.75
10:44:08|4748.76
10:44:09|4748.75
10:44:10|4748.76
10:44:11|4748.76
10:44:12|4748.76
10:44:12|4748.46
10:44:14|4748.45
10:44:14|4748.46
10:44:15|4748.69
10:44:17|4748.59
10:44:18|4748.69
10:44:19|4749.99
10:44:20|4749.69
10:44:20|4749.7
10:44:21|4749.7
10:44:23|4749.65
10:44:24|4749.65
10:44:25|4749.66
10:44:26|4749.66
10:44:27|4749.66
10:44:28|4749.66
10:44:29|4749.66
10:44:30|4749.65
10:44:31|4749.66
10:44:32|4749.66
10:44:33|4749.66
10:44:34|4749.66
10:44:35|4749.66
10:44:37|4749.61
10:44:39|4748.75
10:44:40|4748.76
10:44:41|4748.75
10:44:42|4748.61
10:44:43|4748.62
10:44:44|4748.62
10:44:45|4748.61
10:44:47|4748.57
10:44:48|4748.57
10:44:49|4748.58
10:44:49|4748.56
10:44:50|4748.55
10:44:52|4748.45
10:44:52|4748.45
10:44:54|4748.45
10:44:55|4748.45
10:44:56|4748.01
10:44:57|4748.
10:44:58|4748.01
10:44:59|4747.99
10:45:00|4748.
10:45:01|4747.97
10:45:02|4747.98
10:45:03|4747.98
10:45:04|4747.98
10:45:05|4747.59
10:45:06|4747.58
10:45:07|4747.52
10:45:08|4747.5
10:45:09|4747.5
10:45:10|4746.99
10:45:11|4746.2
10:45:12|4746.05
10:45:13|4745.69
10:45:14|4745.38
10:45:15|4745.38
10:45:16|4745.38
10:45:17|4745.31
10:45:18|4745.
10:45:19|4745.
10:45:20|4744.73
10:45:21|4745.3
10:45:22|4745.3
10:45:23|4745.3
10:45:24|4745.3
10:45:25|4745.29
10:45:26|4745.29
10:45:27|4745.25
10:45:28|4745.25
10:45:29|4745.26
10:45:30|4745.15
10:45:31|4744.49
10:45:33|4744.49
10:45:33|4744.5
10:45:35|4744.49
10:45:35|4744.49
10:45:37|4744.49
10:45:38|4744.1
10:45:40|4743.89
10:45:40|4743.9
10:45:42|4743.89
10:45:43|4743.89
10:45:44|4743.24
10:45:45|4742.98
10:45:46|4742.98
10:45:47|4742.99
10:45:48|4742.8
10:45:49|4742.81
10:45:50|4742.7
10:45:52|4742.23
10:45:53|4742.7
10:45:53|4743.23
10:45:55|4743.14
10:45:55|4743.6
10:45:57|4744.05
10:45:58|4744.05
10:45:58|4744.05
10:46:00|4744.05
10:46:01|4744.06
10:46:02|4743.87
10:46:03|4743.87
10:46:04|4743.87
10:46:04|4743.86
10:46:06|4743.87
10:46:07|4743.87
10:46:08|4743.87
10:46:08|4743.86
10:46:09|4743.86
10:46:11|4743.87
10:46:12|4743.87
10:46:13|4743.87
10:46:14|4743.87
10:46:15|4743.87
10:46:17|4743.86
10:46:17|4743.87
10:46:18|4747.17
10:46:20|4748.55
10:46:20|4749.07
10:46:21|4749.08
10:46:22|4749.07
10:46:23|4749.08
10:46:24|4748.52
10:46:25|4748.51
10:46:26|4748.52
10:46:27|4748.52
10:46:28|4748.52
10:46:29|4748.52
10:46:30|4748.52
10:46:31|4748.52
10:46:32|4748.52
10:46:34|4748.51
10:46:35|4748.41
10:46:36|4748.41
10:46:37|4748.41
10:46:37|4748.42
10:46:39|4748.42
10:46:41|4748.42
10:46:42|4748.41
10:46:42|4748.41
10:46:44|4748.42
10:46:45|4748.41
10:46:46|4748.41
10:46:47|4748.41
10:46:48|4748.41
10:46:49|4748.41
10:46:51|4748.41
10:46:51|4748.52
10:46:52|4748.51
10:46:53|4748.52
10:46:54|4748.51
10:46:55|4748.51
10:46:56|4748.52
10:46:57|4748.51
10:46:58|4748.48
10:46:59|4748.47
10:47:00|4748.47
10:47:01|4748.48
10:47:02|4748.75
10:47:03|4748.82
10:47:04|4748.83
10:47:05|4748.83
10:47:06|4748.82
10:47:07|4749.07
10:47:08|4749.06
10:47:09|4749.06
10:47:10|4749.06
10:47:11|4749.07
10:47:12|4749.06
10:47:13|4749.45
10:47:14|4749.46
10:47:16|4749.45
10:47:16|4749.65
10:47:17|4749.65
10:47:18|4749.65
10:47:19|4749.65
10:47:20|4749.66
10:47:21|4749.66
10:47:22|4749.6
10:47:23|4749.61
10:47:25|4749.59
10:47:25|4749.6
10:47:27|4749.59
10:47:27|4749.6
10:47:29|4749.59
10:47:30|4749.24
10:47:31|4749.24
10:47:31|4749.49
10:47:33|4749.48
10:47:33|4749.49
10:47:35|4749.49
10:47:35|4749.49
10:47:36|4749.48
10:47:37|4749.49
10:47:39|4749.48
10:47:39|4749.47
10:47:41|4749.58
10:47:42|4749.59
10:47:43|4749.6
10:47:45|4749.6
10:47:46|4750.84
10:47:47|4750.98
10:47:48|4750.99
10:47:49|4750.98
10:47:50|4750.99
10:47:51|4750.99
10:47:52|4747.16
10:47:54|4746.6
10:47:54|4745.94
10:47:56|4745.93
10:47:57|4745.86
10:47:57|4744.51
10:47:58|4744.3
10:48:00|4744.07
10:48:02|4744.1
10:48:02|4743.83
10:48:04|4743.99
10:48:04|4743.99
10:48:05|4743.98
10:48:07|4743.99
10:48:07|4743.99
10:48:08|4744.42
10:48:10|4744.62
10:48:10|4743.97
10:48:12|4743.85
10:48:13|4744.16
10:48:13|4744.17
10:48:15|4745.08
10:48:15|4744.08
10:48:16|4744.53
10:48:17|4744.22
10:48:18|4744.22
10:48:19|4744.19
10:48:21|4744.19
10:48:21|4743.73
10:48:23|4743.74
10:48:24|4743.72
10:48:24|4743.72
10:48:25|4743.39
10:48:26|4743.08
10:48:27|4743.08
10:48:29|4743.06
10:48:30|4742.51
10:48:30|4743.04
10:48:31|4743.04
10:48:32|4743.04
10:48:34|4743.04
10:48:35|4743.04
10:48:36|4743.03
10:48:37|4741.92
10:48:38|4742.82
10:48:40|4743.15
10:48:41|4743.33
10:48:43|4743.33
10:48:43|4743.33
10:48:45|4743.32
10:48:46|4743.33
10:48:47|4743.99
10:48:49|4744.
10:48:51|4744.
10:48:52|4743.99
10:48:53|4743.74
10:48:54|4743.42
10:48:55|4743.39
10:48:56|4743.39
10:48:57|4743.39
10:48:58|4743.39
10:48:59|4743.38
10:49:00|4742.89
10:49:01|4742.94
10:49:02|4742.93
10:49:04|4743.27
10:49:05|4743.37
10:49:06|4743.37
10:49:07|4743.36
10:49:08|4743.36
10:49:09|4743.37
10:49:10|4743.37
10:49:11|4743.36
10:49:12|4743.36
10:49:13|4743.37
10:49:14|4743.28
10:49:15|4743.28
10:49:16|4743.27
10:49:17|4743.27
10:49:18|4743.27
10:49:19|4743.28
10:49:20|4743.28
10:49:21|4743.27
10:49:22|4744.41
10:49:23|4745.
10:49:24|4745.3
10:49:25|4745.92
10:49:26|4745.94
10:49:27|4746.65
10:49:28|4747.17
10:49:29|4748.87
10:49:30|4748.87
10:49:31|4748.87
10:49:32|4748.87
10:49:33|4748.87
10:49:34|4748.88
10:49:35|4748.88
10:49:36|4748.88
10:49:37|4748.91
10:49:38|4748.91
10:49:39|4749.21
10:49:40|4750.03
10:49:41|4749.83
10:49:43|4749.82
10:49:44|4749.81
10:49:46|4749.48
10:49:48|4747.86
10:49:49|4748.04
10:49:50|4748.13
10:49:51|4748.33
10:49:53|4748.36
10:49:54|4748.34
10:49:55|4748.24
10:49:57|4748.23
10:49:57|4748.24
10:49:58|4748.24
10:49:59|4748.23
10:50:00|4748.23
10:50:01|4748.24
10:50:02|4748.
10:50:04|4748.
10:50:05|4748.
10:50:07|4748.
10:50:07|4748.
10:50:08|4748.
10:50:09|4748.
10:50:10|4747.99
10:50:11|4748.46
10:50:12|4748.01
10:50:13|4748.
10:50:14|4748.
10:50:15|4748.
10:50:16|4747.82
10:50:17|4746.64
10:50:18|4745.87
10:50:19|4745.86
10:50:20|4745.87
10:50:21|4745.87
10:50:22|4745.86
10:50:23|4745.82
10:50:24|4745.82
10:50:25|4745.81
10:50:27|4745.82
10:50:28|4745.82
10:50:29|4745.81
10:50:29|4745.81
10:50:30|4745.81
10:50:32|4745.81
10:50:32|4745.82
10:50:34|4745.82
10:50:35|4745.82
10:50:35|4745.82
10:50:37|4746.1
10:50:38|4747.61
10:50:38|4745.06
10:50:40|4744.73
10:50:41|4744.61
10:50:41|4744.61
10:50:43|4744.6
10:50:44|4744.56
10:50:46|4744.33
10:50:48|4744.2
10:50:49|4744.2
10:50:50|4744.09
10:50:51|4744.09
10:50:52|4744.1
10:50:53|4744.09
10:50:54|4744.09
10:50:55|4743.87
10:50:57|4743.86
10:50:58|4743.86
10:50:59|4743.87
10:51:00|4743.29
10:51:01|4743.29
10:51:02|4743.1
10:51:03|4743.01
10:51:05|4743.
10:51:05|4743.01
10:51:06|4743.01
10:51:07|4743.01
10:51:08|4742.99
10:51:09|4743.
10:51:10|4742.98
10:51:11|4742.99
10:51:12|4742.98
10:51:13|4742.98
10:51:14|4743.32
10:51:15|4744.72
10:51:16|4744.51
10:51:17|4744.51
10:51:18|4744.51
10:51:19|4744.51
10:51:20|4744.52
10:51:21|4744.52
10:51:23|4744.77
10:51:23|4744.76
10:51:24|4744.77
10:51:25|4744.76
10:51:26|4744.86
10:51:27|4744.95
10:51:28|4744.87
10:51:29|4744.87
10:51:30|4744.86
10:51:31|4744.86
10:51:32|4744.86
10:51:33|4744.86
10:51:35|4744.83
10:51:36|4744.83
10:51:37|4744.83
10:51:38|4744.83
10:51:39|4744.82
10:51:40|4744.82
10:51:41|4744.83
10:51:42|4744.82
10:51:43|4744.83
10:51:44|4744.83
10:51:46|4744.82
10:51:47|4744.81
10:51:49|4744.77
10:51:50|4744.77
10:51:51|4744.77
10:51:52|4744.76
10:51:53|4744.77
10:51:54|4744.77
10:51:55|4744.77
10:51:55|4744.76
10:51:56|4744.76
10:51:58|4744.76
10:51:58|4744.77
10:52:00|4744.69
10:52:01|4744.7
10:52:02|4744.45
10:52:03|4744.45
10:52:04|4744.44
10:52:05|4744.44
10:52:06|4744.45
10:52:07|4744.44
10:52:08|4744.45
10:52:09|4744.45
10:52:09|4744.44
10:52:10|4744.6
10:52:12|4744.59
10:52:13|4744.59
10:52:14|4744.6
10:52:14|4744.6
10:52:16|4744.59
10:52:17|4744.6
10:52:18|4744.6
10:52:19|4744.6
10:52:19|4744.6
10:52:21|4744.59
10:52:22|4744.6
10:52:23|4744.59
10:52:24|4744.6
10:52:25|4744.59
10:52:26|4744.59
10:52:27|4744.59
10:52:28|4744.69
10:52:29|4744.71
10:52:30|4744.71
10:52:31|4744.85
10:52:32|4744.85
10:52:33|4744.86
10:52:34|4744.86
10:52:35|4744.84
10:52:36|4744.86
10:52:37|4744.85
10:52:37|4744.85
10:52:38|4745.61
10:52:40|4745.98
10:52:41|4745.98
10:52:42|4745.98
10:52:43|4745.98
10:52:44|4745.99
10:52:45|4745.99
10:52:47|4745.98
10:52:48|4746.32
10:52:49|4746.46
10:52:50|4746.46
10:52:52|4746.45
10:52:52|4746.46
10:52:54|4746.46
10:52:54|4746.46
10:52:55|4745.99
10:52:56|4745.98
10:52:57|4745.98
10:52:58|4745.99
10:52:59|4745.97
10:53:00|4745.97
10:53:02|4745.98
10:53:03|4745.45
10:53:03|4745.45
10:53:04|4745.46
10:53:05|4745.46
10:53:06|4745.45
10:53:07|4745.46
10:53:08|4745.51
10:53:09|4745.51
10:53:11|4745.84
10:53:12|4745.84
10:53:13|4745.84
10:53:14|4745.84
10:53:15|4745.83
10:53:16|4745.15
10:53:17|4745.16
10:53:18|4745.16
10:53:19|4745.15
10:53:20|4745.16
10:53:21|4745.16
10:53:22|4745.15
10:53:23|4745.16
10:53:24|4745.15
10:53:25|4745.15
10:53:26|4745.16
10:53:27|4745.38
10:53:28|4745.37
10:53:29|4745.37
10:53:30|4745.37
10:53:31|4745.38
10:53:32|4745.38
10:53:33|4745.37
10:53:34|4745.36
10:53:35|4745.37
10:53:36|4745.37
10:53:37|4745.36
10:53:38|4745.37
10:53:39|4745.37
10:53:41|4745.36
10:53:42|4745.37
10:53:42|4745.36
10:53:43|4745.37
10:53:44|4745.36
10:53:46|4745.35
10:53:48|4745.35
10:53:49|4745.36
10:53:51|4745.36
10:53:52|4745.36
10:53:53|4745.34
10:53:54|4745.35
10:53:56|4745.34
10:53:57|4745.34
10:53:58|4745.16
10:53:59|4743.22
10:54:00|4743.21
10:54:01|4743.
10:54:02|4743.
10:54:03|4743.01
10:54:04|4742.96
10:54:05|4742.95
10:54:05|4742.96
10:54:07|4742.95
10:54:08|4742.95
10:54:08|4742.96
10:54:10|4742.46
10:54:11|4741.15
10:54:12|4741.15
10:54:13|4740.81
10:54:14|4740.81
10:54:15|4740.81
10:54:17|4740.8
10:54:17|4740.48
10:54:18|4740.47
10:54:19|4740.48
10:54:20|4740.47
10:54:21|4740.27
10:54:22|4740.22
10:54:23|4740.22
10:54:24|4740.23
10:54:25|4740.22
10:54:26|4740.23
10:54:27|4740.23
10:54:28|4740.23
10:54:29|4740.21
10:54:30|4740.21
10:54:31|4740.21
10:54:32|4740.2
10:54:33|4740.21
10:54:34|4740.21
10:54:35|4741.22
10:54:36|4741.18
10:54:37|4740.48
10:54:38|4740.47
10:54:39|4740.46
10:54:40|4740.46
10:54:41|4740.47
10:54:42|4740.46
10:54:43|4740.47
10:54:44|4740.46
10:54:45|4740.45
10:54:46|4740.45
10:54:47|4740.45
10:54:49|4740.46
10:54:51|4740.46
10:54:51|4740.45
10:54:52|4740.46
10:54:53|4740.45
10:54:55|4740.46
10:54:56|4740.46
10:54:56|4740.46
10:54:58|4740.46
10:54:58|4740.46
10:55:00|4740.45
10:55:01|4740.46
10:55:02|4740.46
10:55:02|4740.45
10:55:04|4740.45
10:55:04|4740.57
10:55:06|4740.57
10:55:07|4740.56
10:55:08|4740.56
10:55:08|4740.57
10:55:09|4740.57
10:55:11|4740.46
10:55:11|4740.26
10:55:12|4740.25
10:55:14|4740.26
10:55:15|4740.25
10:55:16|4740.26
10:55:17|4740.25
10:55:18|4740.25
10:55:19|4740.25
10:55:20|4740.25
10:55:21|4740.25
10:55:22|4740.26
10:55:23|4740.26
10:55:24|4740.26
10:55:25|4740.
10:55:26|4740.01
10:55:27|4740.
10:55:28|4740.
10:55:29|4740.
10:55:30|4740.
10:55:31|4740.
10:55:32|4740.01
10:55:33|4740.01
10:55:34|4740.
10:55:35|4740.01
10:55:36|4740.
10:55:37|4740.
10:55:38|4740.
10:55:39|4740.01
10:55:40|4740.01
10:55:41|4740.01
10:55:42|4740.
10:55:43|4740.01
10:55:44|4740.01
10:55:45|4740.
10:55:46|4740.01
10:55:47|4740.01
10:55:48|4740.
10:55:50|4740.
10:55:51|4740.
10:55:53|4740.01
10:55:54|4740.01
10:55:56|4740.
10:55:57|4740.01
10:55:58|4740.
10:55:59|4740.01
10:56:00|4740.01
10:56:01|4740.01
10:56:02|4740.01
10:56:03|4740.
10:56:04|4740.
10:56:05|4740.
10:56:06|4740.01
10:56:07|4740.
10:56:08|4740.
10:56:09|4738.5
10:56:10|4738.5
10:56:11|4738.39
10:56:12|4738.39
10:56:13|4738.4
10:56:14|4738.4
10:56:15|4738.39
10:56:16|4738.39
10:56:17|4738.4
10:56:18|4738.4
10:56:19|4738.39
10:56:20|4738.4
10:56:21|4738.39
10:56:22|4738.36
10:56:23|4738.36
10:56:24|4738.27
10:56:25|4738.28
10:56:26|4738.28
10:56:27|4738.21
10:56:28|4737.99
10:56:29|4738.
10:56:30|4738.
10:56:31|4738.
10:56:32|4738.
10:56:33|4738.
10:56:34|4738.
10:56:35|4738.
10:56:36|4738.
10:56:37|4738.
10:56:38|4738.4
10:56:39|4739.55
10:56:40|4739.56
10:56:41|4739.55
10:56:42|4739.56
10:56:43|4739.56
10:56:44|4739.55
10:56:45|4739.56
10:56:46|4739.99
10:56:47|4740.
10:56:48|4740.02
10:56:50|4740.26
10:56:52|4740.25
10:56:53|4740.26
10:56:54|4740.25
10:56:56|4740.26
10:56:57|4740.25
10:56:58|4740.25
10:56:59|4740.25
10:57:00|4740.25
10:57:02|4740.26
10:57:02|4740.26
10:57:03|4740.25
10:57:04|4740.26
10:57:05|4740.25
10:57:06|4740.26
10:57:07|4740.26
10:57:08|4739.32
10:57:09|4739.37
10:57:10|4739.36
10:57:11|4739.37
10:57:12|4739.37
10:57:13|4739.37
10:57:14|4739.37
10:57:15|4739.36
10:57:16|4739.32
10:57:17|4739.33
10:57:18|4739.33
10:57:19|4739.32
10:57:20|4739.29
10:57:21|4739.29
10:57:22|4739.29
10:57:23|4739.29
10:57:24|4739.29
10:57:25|4739.29
10:57:26|4739.29
10:57:27|4739.29
10:57:28|4739.29
10:57:29|4739.29
10:57:30|4739.29
10:57:31|4739.29
10:57:32|4739.28
10:57:33|4739.29
10:57:34|4739.29
10:57:35|4739.29
10:57:36|4739.29
10:57:38|4739.29
10:57:38|4739.24
10:57:39|4739.23
10:57:40|4739.23
10:57:41|4739.24
10:57:42|4739.24
10:57:43|4739.24
10:57:44|4739.23
10:57:45|4739.24
10:57:46|4739.24
10:57:47|4739.23
10:57:48|4739.23
10:57:49|4739.24
10:57:51|4739.23
10:57:52|4739.24
10:57:54|4739.23
10:57:55|4739.24
10:57:56|4739.51
10:57:58|4739.52
10:57:59|4739.52
10:57:59|4739.51
10:58:01|4739.49
10:58:02|4739.49
10:58:02|4739.5
10:58:04|4739.5
10:58:05|4739.5
10:58:05|4739.5
10:58:07|4739.49
10:58:08|4739.5
10:58:09|4739.5
10:58:09|4739.49
10:58:10|4739.49
10:58:12|4739.5
10:58:13|4739.5
10:58:14|4739.5
10:58:15|4739.49
10:58:16|4739.5
10:58:17|4739.49
10:58:19|4739.67
10:58:19|4739.68
10:58:20|4739.67
10:58:21|4739.68
10:58:22|4739.67
10:58:23|4739.67
10:58:24|4739.67
10:58:26|4739.68
10:58:27|4739.68
10:58:28|4739.67
10:58:29|4739.52
10:58:30|4739.62
10:58:31|4739.63
10:58:32|4740.44
10:58:33|4740.91
10:58:34|4740.95
10:58:35|4740.96
10:58:35|4740.95
10:58:36|4740.95
10:58:38|4741.
10:58:38|4741.
10:58:40|4741.
10:58:41|4740.99
10:58:42|4741.
10:58:43|4740.99
10:58:44|4741.
10:58:45|4741.04
10:58:46|4741.03
10:58:47|4741.03
10:58:48|4741.04
10:58:49|4741.03
10:58:50|4741.03
10:58:51|4741.03
10:58:53|4741.04
10:58:54|4741.03
10:58:56|4741.04
10:58:57|4739.36
10:58:58|4740.15
10:58:59|4740.15
10:59:00|4740.15
10:59:02|4740.4
10:59:03|4740.41
10:59:04|4740.4
10:59:05|4740.4
10:59:06|4740.41
10:59:07|4740.41
10:59:08|4740.67
10:59:09|4740.67
10:59:10|4740.68
10:59:11|4740.68
10:59:12|4740.68
10:59:13|4740.68
10:59:14|4741.04
10:59:15|4741.04
10:59:16|4741.04
10:59:17|4741.03
10:59:18|4741.03
10:59:19|4741.21
10:59:20|4741.37
10:59:21|4741.37
10:59:22|4741.36
10:59:23|4741.33
10:59:24|4741.52
10:59:25|4741.52
10:59:26|4741.52
10:59:27|4741.19
10:59:28|4741.19
10:59:29|4741.19
10:59:30|4741.2
10:59:31|4741.19
10:59:32|4741.2
10:59:33|4741.2
10:59:34|4740.59
10:59:35|4740.57
10:59:36|4740.53
10:59:37|4740.53
10:59:38|4740.52
10:59:39|4740.52
10:59:40|4740.41
10:59:41|4740.4
10:59:42|4740.41
10:59:43|4740.4
10:59:44|4740.4
10:59:45|4740.41
10:59:46|4740.
10:59:47|4740.
10:59:48|4740.01
10:59:49|4740.56
10:59:50|4740.06
10:59:51|4739.91
10:59:52|4740.16
10:59:53|4740.55
10:59:56|4740.55
10:59:57|4740.68
10:59:57|4740.67
10:59:59|4740.56
11:00:01|4740.17
11:00:01|4740.34
11:00:02|4738.07
11:00:03|4737.06
11:00:04|4737.95
11:00:05|4737.05
11:00:07|4737.23
11:00:07|4737.34
11:00:08|4737.38
11:00:10|4737.2
11:00:11|4737.41
11:00:11|4737.86
11:00:12|4736.55
11:00:13|4736.55
11:00:14|4736.54
11:00:15|4736.68
11:00:16|4736.68
11:00:17|4736.73
11:00:19|4737.35
11:00:20|4737.61
11:00:21|4737.96
11:00:21|4737.4
11:00:23|4736.83
11:00:23|4736.84
11:00:24|4736.59
11:00:25|4736.42
11:00:26|4736.43
11:00:27|4736.42
11:00:28|4735.87
11:00:29|4735.86
11:00:30|4735.87
11:00:31|4735.87
11:00:34|4736.04
11:00:34|4736.07
11:00:35|4736.21
11:00:36|4736.22
11:00:37|4736.1
11:00:38|4736.09
11:00:39|4736.07
11:00:40|4736.07
11:00:41|4735.96
11:00:42|4735.96
11:00:43|4735.95
11:00:44|4735.95
11:00:45|4735.38
11:00:46|4734.97
11:00:47|4734.74
11:00:48|4734.74
11:00:49|4734.7
11:00:50|4734.7
11:00:51|4734.7
11:00:53|4734.69
11:00:55|4734.68
11:00:56|4735.57
11:00:58|4735.13
11:00:59|4734.99
11:01:00|4734.71
11:01:01|4734.26
11:01:02|4734.45
11:01:02|4734.46
11:01:04|4734.37
11:01:05|4734.37
11:01:06|4734.4
11:01:07|4734.4
11:01:08|4734.68
11:01:09|4734.63
11:01:09|4734.62
11:01:11|4734.62
11:01:12|4734.63
11:01:12|4734.47
11:01:14|4734.47
11:01:15|4734.47
11:01:16|4734.47
11:01:17|4734.47
11:01:18|4734.46
11:01:19|4734.37
11:01:20|4734.38
11:01:21|4734.38
11:01:22|4734.38
11:01:23|4734.38
11:01:24|4734.37
11:01:25|4734.37
11:01:26|4734.38
11:01:27|4734.38
11:01:28|4733.94
11:01:29|4733.98
11:01:30|4733.97
11:01:31|4733.98
11:01:32|4733.98
11:01:33|4734.22
11:01:34|4734.23
11:01:35|4734.22
11:01:36|4734.22
11:01:37|4734.36
11:01:38|4734.24
11:01:39|4734.69
11:01:40|4734.69
11:01:41|4734.68
11:01:42|4735.02
11:01:43|4735.03
11:01:44|4735.02
11:01:45|4735.03
11:01:46|4735.02
11:01:47|4734.96
11:01:48|4734.99
11:01:49|4734.99
11:01:50|4737.1
11:01:51|4736.22
11:01:52|4737.06
11:01:53|4736.8
11:01:54|4736.8
11:01:56|4736.76
11:01:57|4736.75
11:01:58|4736.75
11:02:00|4736.76
11:02:01|4736.75
11:02:02|4736.76
11:02:03|4736.75
11:02:04|4736.75
11:02:05|4736.41
11:02:06|4736.42
11:02:08|4736.41
11:02:09|4736.41
11:02:09|4736.2
11:02:11|4736.13
11:02:12|4736.12
11:02:13|4736.12
11:02:14|4736.13
11:02:16|4736.12
11:02:17|4736.12
11:02:18|4736.02
11:02:19|4736.02
11:02:20|4736.02
11:02:21|4736.02
11:02:22|4736.02
11:02:23|4736.01
11:02:24|4735.01
11:02:25|4734.73
11:02:26|4734.73
11:02:27|4734.74
11:02:28|4734.69
11:02:29|4734.42
11:02:30|4734.43
11:02:31|4734.43
11:02:32|4734.37
11:02:33|4734.37
11:02:34|4734.37
11:02:35|4734.37
11:02:36|4733.98
11:02:37|4733.98
11:02:38|4733.94
11:02:39|4733.94
11:02:40|4733.94
11:02:41|4733.93
11:02:42|4733.92
11:02:43|4733.93
11:02:44|4733.93
11:02:45|4733.93
11:02:46|4733.92
11:02:47|4733.93
11:02:48|4733.92
11:02:49|4733.92
11:02:50|4733.92
11:02:51|4733.92
11:02:52|4733.93
11:02:53|4733.93
11:02:54|4734.28
11:02:55|4734.27
11:02:57|4734.37
11:02:58|4734.37
11:02:59|4734.36
11:03:00|4734.37
11:03:01|4734.37
11:03:03|4734.1
11:03:05|4734.12
11:03:05|4734.11
11:03:06|4734.69
11:03:07|4734.7
11:03:08|4734.7
11:03:10|4734.26
11:03:11|4734.26
11:03:12|4734.63
11:03:13|4734.5
11:03:14|4734.47
11:03:15|4734.47
11:03:16|4734.5
11:03:17|4734.51
11:03:18|4734.51
11:03:19|4734.5
11:03:20|4734.51
11:03:22|4734.35
11:03:22|4734.35
11:03:24|4734.35
11:03:25|4734.35
11:03:26|4734.36
11:03:27|4734.36
11:03:27|4734.36
11:03:29|4734.68
11:03:30|4734.68
11:03:30|4734.69
11:03:31|4734.69
11:03:32|4734.68
11:03:34|4734.68
11:03:35|4734.69
11:03:36|4734.68
11:03:37|4734.41
11:03:38|4734.45
11:03:39|4734.45
11:03:40|4734.45
11:03:41|4734.69
11:03:42|4734.47
11:03:43|4734.47
11:03:44|4734.47
11:03:45|4734.47
11:03:46|4734.47
11:03:47|4734.47
11:03:48|4734.47
11:03:48|4734.47
11:03:50|4734.47
11:03:51|4734.47
11:03:52|4735.65
11:03:53|4736.36
11:03:54|4736.36
11:03:54|4736.35
11:03:56|4736.35
11:03:58|4736.36
11:03:59|4736.45
11:04:01|4736.79
11:04:01|4737.08
11:04:02|4737.09
11:04:03|4737.09
11:04:04|4737.09
11:04:06|4737.08
11:04:06|4736.78
11:04:07|4736.77
11:04:08|4736.77
11:04:09|4736.35
11:04:10|4736.35
11:04:11|4736.36
11:04:12|4736.35
11:04:13|4736.12
11:04:14|4736.11
11:04:15|4736.06
11:04:16|4735.84
11:04:17|4735.83
11:04:18|4735.84
11:04:20|4735.84
11:04:20|4735.83
11:04:21|4735.57
11:04:22|4735.
11:04:23|4735.85
11:04:24|4735.57
11:04:25|4735.57
11:04:26|4735.56
11:04:27|4735.57
11:04:28|4734.89
11:04:29|4734.88
11:04:30|4734.88
11:04:31|4734.89
11:04:32|4734.89
11:04:33|4734.89
11:04:34|4734.88
11:04:35|4734.88
11:04:36|4734.7
11:04:37|4734.71
11:04:38|4734.69
11:04:39|4734.69
11:04:40|4734.69
11:04:41|4734.69
11:04:42|4734.7
11:04:43|4735.37
11:04:44|4735.36
11:04:45|4735.36
11:04:46|4735.4
11:04:47|4735.39
11:04:48|4735.39
11:04:49|4735.4
11:04:50|4735.39
11:04:51|4735.4
11:04:52|4735.4
11:04:53|4735.39
11:04:54|4735.39
11:04:55|4735.39
11:04:56|4735.4
11:04:58|4735.37
11:05:00|4735.36
11:05:00|4735.25
11:05:02|4735.02
11:05:04|4735.03
11:05:05|4735.31
11:05:05|4735.31
11:05:07|4735.3
11:05:08|4734.92
11:05:09|4734.92
11:05:09|4734.92
11:05:12|4735.03
11:05:12|4735.03
11:05:13|4735.02
11:05:14|4735.03
11:05:15|4735.48
11:05:16|4735.49
11:05:17|4735.49
11:05:18|4735.48
11:05:19|4735.48
11:05:20|4735.48
11:05:22|4735.49
11:05:22|4735.49
11:05:23|4735.52
11:05:24|4735.53
11:05:25|4735.92
11:05:26|4735.92
11:05:27|4735.91
11:05:28|4735.91
11:05:29|4735.75
11:05:30|4735.75
11:05:31|4735.75
11:05:32|4735.75
11:05:33|4735.75
11:05:34|4735.75
11:05:35|4735.75
11:05:36|4735.49
11:05:37|4735.49
11:05:38|4735.49
11:05:39|4735.5
11:05:40|4735.5
11:05:41|4735.5
11:05:42|4735.6
11:05:43|4735.54
11:05:44|4735.54
11:05:45|4735.84
11:05:46|4736.34
11:05:47|4736.57
11:05:48|4736.16
11:05:49|4736.16
11:05:50|4736.15
11:05:51|4736.16
11:05:52|4736.06
11:05:53|4736.07
11:05:54|4737.99
11:05:55|4737.99
11:05:56|4737.56
11:05:57|4737.71
11:05:59|4738.11
11:06:00|4738.11
11:06:02|4738.12
11:06:02|4738.12
11:06:04|4738.92
11:06:05|4738.75
11:06:06|4738.75
11:06:07|4738.74
11:06:09|4738.74
11:06:09|4738.74
11:06:10|4738.74
11:06:11|4740.4
11:06:13|4740.88
11:06:13|4740.87
11:06:14|4740.88
11:06:16|4740.6
11:06:16|4740.
11:06:17|4740.36
11:06:18|4740.37
11:06:19|4740.28
11:06:20|4740.28
11:06:22|4740.19
11:06:23|4740.18
11:06:24|4740.36
11:06:25|4740.36
11:06:26|4740.36
11:06:26|4740.74
11:06:27|4740.72
11:06:29|4740.73
11:06:30|4740.73
11:06:31|4740.73
11:06:32|4740.78
11:06:33|4741.
11:06:34|4741.31
11:06:34|4741.31
11:06:36|4741.32
11:06:37|4741.31
11:06:38|4741.34
11:06:38|4741.33
11:06:40|4741.34
11:06:41|4741.33
11:06:41|4741.89
11:06:43|4741.34
11:06:43|4741.34
11:06:45|4741.34
11:06:46|4741.58
11:06:47|4741.58
11:06:48|4741.4
11:06:49|4741.32
11:06:49|4741.32
11:06:51|4741.32
11:06:52|4741.32
11:06:53|4741.32
11:06:54|4741.31
11:06:55|4741.32
11:06:55|4741.31
11:06:57|4741.86
11:06:58|4741.99
11:06:59|4742.
11:07:01|4742.08
11:07:02|4742.07
11:07:02|4742.07
11:07:04|4742.08
11:07:05|4742.07
11:07:06|4742.07
11:07:07|4742.06
11:07:08|4741.9
11:07:09|4741.93
11:07:10|4741.7
11:07:11|4741.69
11:07:12|4741.4
11:07:13|4741.39
11:07:14|4741.51
11:07:15|4741.52
11:07:16|4740.21
11:07:17|4740.01
11:07:18|4740.02
11:07:19|4740.02
11:07:20|4740.02
11:07:21|4740.56
11:07:22|4740.71
11:07:23|4740.72
11:07:24|4740.91
11:07:25|4741.02
11:07:26|4741.03
11:07:27|4741.56
11:07:28|4741.64
11:07:29|4741.84
11:07:30|4741.99
11:07:31|4741.99
11:07:32|4741.75
11:07:33|4741.58
11:07:34|4741.58
11:07:35|4741.49
11:07:36|4741.37
11:07:37|4741.17
11:07:38|4740.91
11:07:39|4740.91
11:07:40|4740.9
11:07:41|4740.91
11:07:42|4740.91
11:07:43|4740.91
11:07:44|4740.91
11:07:45|4741.16
11:07:46|4740.91
11:07:47|4740.92
11:07:48|4741.3
11:07:50|4740.66
11:07:50|4740.66
11:07:51|4740.65
11:07:52|4740.65
11:07:53|4740.65
11:07:54|4740.66
11:07:55|4740.66
11:07:56|4740.66
11:07:57|4740.66
11:07:58|4740.66
11:07:59|4740.65
11:08:01|4740.66
11:08:02|4740.66
11:08:03|4740.65
11:08:04|4740.65
11:08:05|4740.66
11:08:06|4740.66
11:08:08|4741.72
11:08:09|4741.92
11:08:10|4741.92
11:08:11|4741.3
11:08:12|4741.29
11:08:13|4741.29
11:08:15|4741.29
11:08:15|4741.96
11:08:16|4741.88
11:08:17|4741.89
11:08:18|4741.88
11:08:19|4741.73
11:08:20|4741.73
11:08:21|4741.72
11:08:22|4741.73
11:08:23|4741.71
11:08:24|4741.71
11:08:25|4741.72
11:08:26|4739.83
11:08:27|4738.91
11:08:28|4738.53
11:08:29|4738.54
11:08:30|4738.55
11:08:31|4739.05
11:08:32|4738.81
11:08:33|4738.81
11:08:34|4738.81
11:08:35|4738.8
11:08:36|4738.8
11:08:37|4738.57
11:08:38|4738.53
11:08:39|4737.73
11:08:40|4737.73
11:08:41|4736.92
11:08:42|4736.92
11:08:43|4736.26
11:08:44|4736.26
11:08:45|4736.25
11:08:46|4736.29
11:08:48|4736.25
11:08:48|4736.26
11:08:50|4736.25
11:08:50|4736.26
11:08:51|4736.26
11:08:53|4736.79
11:08:53|4736.85
11:08:54|4738.21
11:08:55|4737.81
11:08:56|4737.82
11:08:57|4739.05
11:08:58|4739.04
11:08:59|4739.05
11:09:00|4738.32
11:09:01|4738.55
11:09:03|4738.36
11:09:04|4738.36
11:09:05|4738.36
11:09:06|4737.03
11:09:07|4737.03
11:09:09|4737.31
11:09:10|4738.24
11:09:10|4738.24
11:09:12|4738.24
11:09:13|4738.24
11:09:14|4738.24
11:09:15|4738.23
11:09:16|4738.71
11:09:17|4738.71
11:09:17|4738.71
11:09:18|4738.7
11:09:20|4738.71
11:09:21|4738.71
11:09:21|4740.14
11:09:22|4740.
11:09:23|4740.37
11:09:25|4740.37
11:09:25|4737.15
11:09:26|4736.13
11:09:29|4735.5
11:09:29|4735.49
11:09:30|4735.5
11:09:31|4735.49
11:09:32|4735.49
11:09:33|4735.5
11:09:34|4735.49
11:09:35|4735.49
11:09:36|4735.
11:09:37|4735.04
11:09:38|4735.04
11:09:39|4735.03
11:09:40|4735.03
11:09:41|4735.03
11:09:42|4735.03
11:09:43|4736.23
11:09:44|4736.
11:09:45|4736.01
11:09:46|4735.87
11:09:47|4735.87
11:09:48|4735.87
11:09:49|4735.55
11:09:50|4735.5
11:09:51|4735.44
11:09:52|4735.44
11:09:53|4735.44
11:09:55|4735.45
11:09:56|4735.45
11:09:57|4735.44
11:09:57|4735.42
11:09:58|4735.41
11:09:59|4735.4
11:10:01|4735.4
11:10:01|4735.39
11:10:03|4735.39
11:10:05|4735.39
11:10:06|4735.4
11:10:07|4735.4
11:10:09|4735.4
11:10:09|4735.39
11:10:11|4735.39
11:10:11|4735.4
11:10:13|4735.39
11:10:13|4735.39
11:10:14|4735.39
11:10:15|4735.4
11:10:16|4735.39
11:10:18|4735.04
11:10:18|4735.04
11:10:20|4735.05
11:10:20|4735.25
11:10:21|4735.06
11:10:22|4735.19
11:10:23|4735.18
11:10:24|4735.19
11:10:25|4735.18
11:10:26|4735.04
11:10:27|4735.04
11:10:28|4735.3
11:10:30|4735.39
11:10:31|4735.01
11:10:31|4735.14
11:10:32|4735.13
11:10:33|4735.14
11:10:34|4735.
11:10:35|4735.01
11:10:36|4734.9
11:10:37|4735.38
11:10:38|4735.39
11:10:40|4735.3
11:10:40|4735.3
11:10:42|4735.83
11:10:43|4735.82
11:10:43|4735.83
11:10:44|4735.82
11:10:46|4736.41
11:10:47|4735.82
11:10:47|4735.82
11:10:48|4735.82
11:10:50|4735.83
11:10:50|4735.82
11:10:51|4735.39
11:10:53|4735.14
11:10:54|4735.06
11:10:55|4735.07
11:10:56|4735.06
11:10:56|4735.05
11:10:57|4735.05
11:10:59|4735.02
11:11:00|4735.01
11:11:01|4734.79
11:11:01|4734.78
11:11:02|4735.51
11:11:04|4736.48
11:11:06|4736.47
11:11:07|4737.62
11:11:08|4738.49
11:11:09|4739.46
11:11:10|4739.46
11:11:12|4739.46
11:11:13|4739.46
11:11:13|4739.45
11:11:14|4739.45
11:11:16|4739.02
11:11:17|4740.
11:11:18|4740.54
11:11:19|4740.54
11:11:20|4740.55
11:11:22|4740.55
11:11:22|4740.79
11:11:24|4740.79
11:11:25|4740.79
11:11:26|4740.79
11:11:27|4740.79
11:11:28|4740.78
11:11:29|4740.54
11:11:30|4740.55
11:11:31|4740.55
11:11:31|4740.55
11:11:33|4740.32
11:11:34|4740.32
11:11:35|4740.31
11:11:35|4740.32
11:11:37|4740.32
11:11:38|4739.84
11:11:39|4740.1
11:11:39|4740.09
11:11:41|4740.1
11:11:42|4740.09
11:11:43|4739.8
11:11:44|4738.87
11:11:44|4738.87
11:11:46|4738.59
11:11:47|4738.71
11:11:48|4738.71
11:11:49|4738.71
11:11:50|4738.71
11:11:51|4738.71
11:11:52|4738.72
11:11:52|4738.72
11:11:54|4738.73
11:11:55|4738.72
11:11:56|4738.71
11:11:56|4738.36
11:11:58|4738.41
11:11:59|4738.41
11:12:00|4738.4
11:12:01|4739.46
11:12:01|4738.8
11:12:03|4739.19
11:12:04|4739.19
11:12:06|4739.19
11:12:07|4738.93
11:12:08|4738.6
11:12:09|4738.61
11:12:10|4738.61
11:12:11|4738.61
11:12:12|4738.57
11:12:13|4738.57
11:12:14|4738.47
11:12:15|4738.48
11:12:16|4738.57
11:12:17|4738.56
11:12:18|4738.47
11:12:19|4738.47
11:12:20|4740.1
11:12:21|4740.99
11:12:22|4741.74
11:12:23|4742.15
11:12:24|4742.32
11:12:25|4742.32
11:12:26|4742.31
11:12:27|4742.1
11:12:28|4742.48
11:12:29|4742.48
11:12:30|4742.47
11:12:31|4742.48
11:12:32|4742.47
11:12:33|4742.48
11:12:34|4742.66
11:12:35|4743.17
11:12:36|4743.18
11:12:37|4743.18
11:12:38|4743.01
11:12:39|4743.01
11:12:40|4744.2
11:12:41|4744.2
11:12:42|4744.
11:12:43|4744.
11:12:44|4744.01
11:12:45|4744.01
11:12:46|4743.02
11:12:47|4743.02
11:12:48|4742.99
11:12:49|4742.99
11:12:50|4743.41
11:12:51|4743.42
11:12:52|4742.99
11:12:53|4743.4
11:12:54|4743.4
11:12:55|4743.57
11:12:56|4743.56
11:12:57|4743.61
11:12:58|4743.62
11:12:59|4743.61
11:13:00|4743.62
11:13:01|4744.3
11:13:02|4744.31
11:13:03|4745.
11:13:04|4744.74
11:13:05|4744.74
11:13:07|4745.93
11:13:08|4745.99
11:13:09|4745.77
11:13:10|4745.99
11:13:10|4746.01
11:13:12|4745.79
11:13:13|4744.81
11:13:14|4744.76
11:13:14|4744.76
11:13:16|4744.76
11:13:17|4744.76
11:13:18|4745.16
11:13:19|4745.16
11:13:20|4745.65
11:13:21|4746.1
11:13:22|4746.08
11:13:23|4746.08
11:13:24|4746.99
11:13:25|4747.57
11:13:26|4747.57
11:13:27|4747.58
11:13:28|4747.57
11:13:29|4747.57
11:13:30|4747.57
11:13:32|4747.57
11:13:32|4747.54
11:13:34|4747.32
11:13:35|4747.33
11:13:36|4747.32
11:13:37|4747.33
11:13:38|4748.
11:13:39|4748.
11:13:40|4748.
11:13:41|4747.99
11:13:42|4747.99
11:13:43|4747.99
11:13:44|4747.97
11:13:45|4747.98
11:13:46|4749.5
11:13:47|4749.11
11:13:48|4749.29
11:13:49|4749.12
11:13:50|4748.82
11:13:51|4748.82
11:13:53|4747.74
11:13:53|4747.74
11:13:54|4747.75
11:13:55|4747.75
11:13:57|4747.41
11:13:57|4747.4
11:13:58|4747.41
11:14:00|4747.65
11:14:00|4747.68
11:14:02|4748.33
11:14:02|4748.33
11:14:04|4748.33
11:14:04|4748.34
11:14:05|4748.33
11:14:07|4748.33
11:14:08|4748.34
11:14:10|4748.33
11:14:11|4748.09
11:14:12|4748.08
11:14:13|4748.08
11:14:13|4748.09
11:14:15|4748.27
11:14:16|4748.12
11:14:16|4748.12
11:14:18|4748.13
11:14:18|4748.12
11:14:19|4748.13
11:14:20|4748.11
11:14:22|4748.8
11:14:23|4749.35
11:14:23|4750.
11:14:24|4750.41
11:14:26|4750.42
11:14:26|4751.04
11:14:28|4751.69
11:14:29|4751.68
11:14:29|4751.
11:14:30|4751.89
11:14:31|4751.51
11:14:33|4751.51
11:14:33|4752.04
11:14:35|4751.7
11:14:35|4751.7
11:14:37|4751.69
11:14:37|4751.35
11:14:39|4751.36
11:14:40|4751.35
11:14:40|4751.36
11:14:42|4751.35
11:14:42|4751.35
11:14:43|4751.35
11:14:44|4751.75
11:14:46|4751.74
11:14:46|4751.74
11:14:48|4751.75
11:14:48|4751.74
11:14:49|4751.74
11:14:50|4751.74
11:14:52|4752.29
11:14:52|4752.74
11:14:53|4753.
11:14:55|4752.89
11:14:55|4752.86
11:14:57|4752.87
11:14:58|4752.99
11:14:58|4752.55
11:15:00|4752.34
11:15:01|4752.34
11:15:02|4752.91
11:15:03|4753.79
11:15:04|4753.74
11:15:05|4753.28
11:15:06|4753.29
11:15:07|4753.28
11:15:09|4753.29
11:15:09|4752.92
11:15:11|4752.92
11:15:12|4752.92
11:15:14|4752.6
11:15:14|4752.59
11:15:15|4752.6
11:15:16|4752.6
11:15:17|4752.6
11:15:18|4753.27
11:15:19|4753.27
11:15:20|4753.26
11:15:21|4753.27
11:15:22|4753.26
11:15:23|4753.26
11:15:24|4753.26
11:15:25|4753.27
11:15:26|4753.26
11:15:27|4751.5
11:15:28|4751.01
11:15:29|4751.01
11:15:30|4751.01
11:15:31|4750.97
11:15:32|4750.94
11:15:33|4750.67
11:15:34|4750.01
11:15:35|4750.
11:15:36|4750.53
11:15:37|4751.54
11:15:38|4751.43
11:15:39|4750.63
11:15:40|4750.63
11:15:41|4750.35
11:15:42|4750.36
11:15:43|4750.37
11:15:44|4750.37
11:15:45|4750.36
11:15:46|4750.35
11:15:47|4749.92
11:15:48|4750.34
11:15:49|4750.34
11:15:50|4750.34
11:15:51|4750.46
11:15:52|4750.45
11:15:53|4750.46
11:15:54|4750.46
11:15:55|4750.46
11:15:56|4750.46
11:15:57|4750.44
11:15:58|4750.41
11:15:59|4750.43
11:16:00|4750.42
11:16:01|4750.44
11:16:02|4750.44
11:16:03|4750.35
11:16:04|4750.44
11:16:05|4750.67
11:16:06|4750.66
11:16:07|4750.67
11:16:09|4748.9
11:16:11|4748.89
11:16:12|4748.89
11:16:13|4748.51
11:16:14|4749.67
11:16:15|4749.69
11:16:16|4749.56
11:16:17|4749.48
11:16:18|4749.48
11:16:19|4749.47
11:16:20|4749.47
11:16:21|4749.36
11:16:22|4749.35
11:16:23|4749.35
11:16:24|4749.48
11:16:25|4749.57
11:16:26|4749.56
11:16:27|4749.48
11:16:28|4749.47
11:16:29|4749.57
11:16:30|4749.87
11:16:31|4750.26
11:16:32|4750.98
11:16:33|4750.78
11:16:34|4750.24
11:16:35|4750.43
11:16:36|4750.42
11:16:37|4750.42
11:16:38|4750.41
11:16:39|4749.69
11:16:40|4749.69
11:16:41|4749.69
11:16:42|4749.69
11:16:43|4749.69
11:16:44|4749.99
11:16:45|4749.99
11:16:46|4750.17
11:16:47|4750.17
11:16:48|4750.18
11:16:49|4750.18
11:16:50|4750.21
11:16:51|4750.22
11:16:52|4750.21
11:16:53|4750.22
11:16:54|4750.22
11:16:55|4750.21
11:16:56|4750.22
11:16:57|4750.21
11:16:58|4750.22
11:16:59|4750.22
11:17:00|4749.87
11:17:01|4749.87
11:17:02|4749.87
11:17:03|4749.87
11:17:04|4749.87
11:17:05|4749.87
11:17:06|4749.75
11:17:07|4749.74
11:17:08|4748.24
11:17:09|4748.06
11:17:11|4747.67
11:17:12|4747.47
11:17:14|4747.06
11:17:15|4747.06
11:17:16|4747.07
11:17:17|4747.07
11:17:18|4747.07
11:17:19|4747.07
11:17:19|4747.07
11:17:21|4747.67
11:17:21|4748.54
11:17:23|4748.54
11:17:23|4748.55
11:17:25|4748.67
11:17:26|4748.89
11:17:27|4748.9
11:17:28|4748.9
11:17:29|4749.6
11:17:30|4749.21
11:17:30|4748.16
11:17:31|4748.15
11:17:32|4748.16
11:17:33|4748.15
11:17:34|4748.15
11:17:35|4748.16
11:17:37|4748.13
11:17:37|4748.12
11:17:39|4748.29
11:17:40|4747.94
11:17:40|4747.13
11:17:41|4746.55
11:17:43|4746.55
11:17:43|4746.82
11:17:45|4746.86
11:17:45|4747.13
11:17:47|4747.12
11:17:48|4747.13
11:17:48|4747.01
11:17:49|4747.1
11:17:51|4747.1
11:17:51|4747.11
11:17:52|4747.01
11:17:53|4746.95
11:17:54|4746.87
11:17:55|4746.9
11:17:56|4747.1
11:17:57|4747.1
11:17:59|4747.02
11:17:59|4747.01
11:18:01|4746.23
11:18:02|4746.38
11:18:02|4746.39
11:18:04|4746.39
11:18:04|4746.41
11:18:06|4746.41
11:18:06|4746.61
11:18:07|4746.61
11:18:08|4746.62
11:18:09|4746.62
11:18:10|4746.62
11:18:12|4746.87
11:18:13|4746.86
11:18:14|4746.86
11:18:15|4746.87
11:18:16|4746.87
11:18:17|4746.87
11:18:18|4746.87
11:18:19|4747.16
11:18:20|4747.17
11:18:21|4747.18
11:18:22|4747.16
11:18:23|4746.98
11:18:24|4747.33
11:18:25|4747.47
11:18:26|4747.16
11:18:27|4746.62
11:18:28|4746.63
11:18:29|4746.63
11:18:30|4746.62
11:18:31|4746.62
11:18:32|4746.62
11:18:33|4746.39
11:18:34|4746.39
11:18:35|4746.4
11:18:36|4743.55
11:18:37|4742.94
11:18:38|4742.95
11:18:39|4742.95
11:18:40|4742.95
11:18:41|4742.95
11:18:43|4742.95
11:18:43|4742.95
11:18:44|4742.94
11:18:45|4742.76
11:18:46|4742.76
11:18:47|4742.75
11:18:48|4742.76
11:18:49|4742.6
11:18:50|4743.58
11:18:51|4744.15
11:18:52|4743.99
11:18:53|4743.04
11:18:54|4743.04
11:18:55|4742.96
11:18:56|4742.79
11:18:57|4742.3
11:18:58|4742.3
11:18:59|4742.76
11:19:00|4742.77
11:19:01|4742.76
11:19:03|4742.1
11:19:03|4742.1
11:19:04|4742.1
11:19:05|4742.11
11:19:06|4742.03
11:19:07|4742.04
11:19:08|4741.9
11:19:09|4741.9
11:19:10|4741.89
11:19:12|4741.41
11:19:14|4741.03
11:19:14|4741.03
11:19:16|4741.01
11:19:17|4740.68
11:19:19|4740.69
11:19:20|4740.68
11:19:22|4740.34
11:19:23|4740.16
11:19:24|4740.15
11:19:25|4740.15
11:19:26|4740.58
11:19:27|4740.17
11:19:27|4740.17
11:19:29|4740.17
11:19:30|4740.17
11:19:30|4740.16
11:19:32|4740.17
11:19:32|4740.58
11:19:33|4740.59
11:19:34|4740.54
11:19:36|4740.
11:19:37|4740.01
11:19:37|4740.
11:19:39|4740.
11:19:40|4739.68
11:19:41|4739.14
11:19:42|4739.14
11:19:43|4739.12
11:19:44|4738.89
11:19:45|4738.88
11:19:45|4738.99
11:19:47|4738.98
11:19:48|4738.99
11:19:49|4738.98
11:19:50|4738.99
11:19:52|4738.96
11:19:52|4738.96
11:19:53|4738.95
11:19:54|4738.57
11:19:55|4738.57
11:19:56|4738.58
11:19:57|4738.31
11:19:58|4738.
11:19:59|4737.56
11:20:00|4737.56
11:20:01|4737.56
11:20:02|4737.48
11:20:03|4737.48
11:20:04|4737.48
11:20:05|4737.47
11:20:06|4738.54
11:20:07|4738.55
11:20:08|4738.54
11:20:09|4737.8
11:20:10|4737.79
11:20:11|4737.8
11:20:13|4738.
11:20:15|4737.8
11:20:16|4738.74
11:20:17|4739.15
11:20:17|4738.92
11:20:19|4738.93
11:20:19|4739.15
11:20:20|4739.15
11:20:22|4739.15
11:20:23|4739.16
11:20:24|4739.31
11:20:25|4739.31
11:20:25|4739.3
11:20:27|4739.31
11:20:28|4739.31
11:20:29|4739.31
11:20:29|4739.97
11:20:31|4739.97
11:20:31|4739.97
11:20:33|4739.64
11:20:33|4738.33
11:20:34|4738.33
11:20:35|4738.33
11:20:36|4738.33
11:20:38|4738.32
11:20:39|4738.33
11:20:40|4739.04
11:20:41|4739.03
11:20:42|4739.04
11:20:42|4739.33
11:20:43|4739.33
11:20:44|4739.33
11:20:46|4739.33
11:20:47|4739.49
11:20:47|4739.37
11:20:48|4739.37
11:20:49|4739.05
11:20:51|4739.04
11:20:51|4738.97
11:20:52|4738.97
11:20:53|4738.97
11:20:54|4738.97
11:20:56|4738.98
11:20:56|4738.97
11:20:57|4738.65
11:20:58|4738.81
11:21:00|4738.81
11:21:00|4738.8
11:21:01|4738.5
11:21:02|4738.5
11:21:04|4738.51
11:21:05|4738.51
11:21:06|4738.5
11:21:07|4738.5
11:21:08|4738.51
11:21:09|4738.5
11:21:10|4737.56
11:21:11|4737.56
11:21:12|4737.18
11:21:13|4736.84
11:21:14|4736.84
11:21:16|4736.84
11:21:16|4736.84
11:21:17|4736.83
11:21:19|4736.59
11:21:20|4736.58
11:21:21|4736.58
11:21:22|4735.76
11:21:24|4735.85
11:21:25|4736.17
11:21:25|4736.05
11:21:26|4736.05
11:21:28|4736.93
11:21:28|4736.89
11:21:30|4736.87
11:21:31|4736.87
11:21:32|4736.87
11:21:33|4736.86
11:21:34|4736.86
11:21:35|4736.86
11:21:35|4736.79
11:21:36|4736.79
11:21:37|4736.78
11:21:38|4736.52
11:21:40|4736.52
11:21:41|4736.77
11:21:41|4736.52
11:21:43|4736.53
11:21:43|4736.52
11:21:44|4736.49
11:21:46|4735.56
11:21:47|4735.23
11:21:48|4735.24
11:21:49|4735.24
11:21:49|4735.23
11:21:50|4735.23
11:21:52|4735.24
11:21:52|4735.24
11:21:54|4735.28
11:21:55|4735.1
11:21:56|4735.06
11:21:57|4735.24
11:21:58|4735.24
11:21:59|4735.23
11:22:00|4735.23
11:22:01|4735.23
11:22:02|4735.24
11:22:03|4735.24
11:22:04|4735.75
11:22:05|4735.41
11:22:06|4735.41
11:22:07|4735.41
11:22:08|4735.41
11:22:09|4735.41
11:22:10|4735.4
11:22:11|4735.4
11:22:12|4735.4
11:22:13|4735.41
11:22:14|4735.4
11:22:16|4735.8
11:22:18|4735.95
11:22:18|4735.4
11:22:20|4735.41
11:22:21|4735.41
11:22:23|4735.37
11:22:23|4735.37
11:22:24|4735.43
11:22:26|4735.42
11:22:26|4735.42
11:22:27|4735.43
11:22:28|4736.25
11:22:29|4736.25
11:22:30|4736.26
11:22:31|4736.25
11:22:32|4735.97
11:22:34|4735.98
11:22:35|4735.77
11:22:36|4735.22
11:22:37|4735.23
11:22:38|4735.23
11:22:39|4735.23
11:22:40|4735.22
11:22:40|4735.22
11:22:42|4735.11
11:22:43|4734.01
11:22:44|4733.86
11:22:46|4732.31
11:22:46|4732.3
11:22:47|4732.81
11:22:48|4733.05
11:22:49|4733.04
11:22:50|4733.05
11:22:51|4733.04
11:22:52|4732.8
11:22:53|4732.89
11:22:54|4733.07
11:22:55|4733.17
11:22:56|4733.19
11:22:57|4733.19
11:22:58|4733.2
11:22:59|4733.19
11:23:00|4733.19
11:23:01|4733.19
11:23:02|4733.2
11:23:03|4733.2
11:23:04|4733.2
11:23:05|4733.19
11:23:07|4733.19
11:23:08|4733.2
11:23:09|4733.2
11:23:10|4733.19
11:23:11|4733.19
11:23:12|4733.05
11:23:13|4733.05
11:23:14|4733.04
11:23:15|4733.04
11:23:16|4733.04
11:23:17|4733.05
11:23:18|4733.05
11:23:20|4733.04
11:23:21|4734.65
11:23:22|4734.96
11:23:23|4734.96
11:23:24|4734.96
11:23:25|4735.2
11:23:25|4735.05
11:23:26|4735.13
11:23:28|4735.14
11:23:29|4735.14
11:23:30|4735.14
11:23:31|4735.14
11:23:32|4735.14
11:23:34|4735.23
11:23:35|4735.23
11:23:35|4735.19
11:23:37|4735.21
11:23:38|4735.21
11:23:39|4735.46
11:23:40|4735.57
11:23:41|4735.57
11:23:42|4735.57
11:23:43|4735.57
11:23:44|4735.57
11:23:45|4735.16
11:23:46|4733.76
11:23:48|4733.48
11:23:48|4733.21
11:23:49|4734.16
11:23:50|4734.16
11:23:51|4734.16
11:23:53|4733.72
11:23:54|4733.72
11:23:54|4734.9
11:23:56|4733.91
11:23:57|4734.36
11:23:58|4734.37
11:23:58|4734.37
11:23:59|4734.36
11:24:01|4734.37
11:24:02|4734.47
11:24:03|4734.35
11:24:04|4734.35
11:24:05|4734.12
11:24:05|4734.11
11:24:06|4734.34
11:24:07|4734.35
11:24:08|4734.37
11:24:09|4734.05
11:24:11|4734.05
11:24:12|4734.05
11:24:13|4734.05
11:24:14|4734.05
11:24:15|4734.05
11:24:16|4734.33
11:24:18|4734.32
11:24:19|4734.32
11:24:20|4734.33
11:24:20|4734.
11:24:23|4733.64
11:24:24|4733.64
11:24:25|4733.64
11:24:26|4733.72
11:24:27|4733.65
11:24:28|4733.38
11:24:29|4733.4
11:24:30|4733.56
11:24:31|4733.56
11:24:32|4733.56
11:24:33|4733.56
11:24:35|4733.55
11:24:36|4733.56
11:24:38|4733.56
11:24:39|4734.23
11:24:40|4734.99
11:24:41|4734.95
11:24:42|4735.04
11:24:43|4736.52
11:24:44|4737.
11:24:45|4736.99
11:24:46|4736.97
11:24:47|4736.97
11:24:48|4736.99
11:24:49|4736.99
11:24:50|4737.04
11:24:51|4737.05
11:24:52|4737.04
11:24:53|4737.05
11:24:54|4737.31
11:24:55|4737.56
11:24:56|4737.58
11:24:57|4737.58
11:24:58|4737.57
11:24:59|4737.57
11:25:00|4737.57
11:25:01|4737.24
11:25:02|4736.08
11:25:03|4735.01
11:25:04|4734.51
11:25:05|4734.2
11:25:06|4734.2
11:25:07|4733.73
11:25:08|4733.66
11:25:09|4733.64
11:25:10|4733.56
11:25:11|4733.57
11:25:12|4733.55
11:25:13|4733.55
11:25:14|4733.55
11:25:15|4733.56
11:25:16|4733.55
11:25:17|4733.56
11:25:18|4733.56
11:25:20|4733.56
11:25:21|4733.28
11:25:23|4733.28
11:25:23|4733.28
11:25:25|4732.44
11:25:27|4733.16
11:25:27|4733.17
11:25:28|4733.17
11:25:29|4733.16
11:25:31|4733.16
11:25:31|4733.16
11:25:32|4733.17
11:25:33|4733.13
11:25:34|4733.12
11:25:35|4733.12
11:25:36|4733.12
11:25:37|4733.12
11:25:38|4733.13
11:25:39|4733.13
11:25:40|4733.13
11:25:41|4733.12
11:25:42|4733.28
11:25:43|4733.28
11:25:44|4733.27
11:25:45|4733.28
11:25:46|4733.27
11:25:47|4733.27
11:25:48|4733.27
11:25:49|4733.28
11:25:50|4733.27
11:25:51|4733.28
11:25:52|4733.87
11:25:53|4733.99
11:25:54|4733.99
11:25:55|4733.99
11:25:56|4733.99
11:25:57|4734.
11:25:58|4733.99
11:25:59|4733.99
11:26:00|4733.99
11:26:01|4734.01
11:26:02|4734.02
11:26:04|4734.02
11:26:05|4733.67
11:26:06|4733.29
11:26:07|4733.28
11:26:08|4733.29
11:26:09|4733.24
11:26:10|4733.28
11:26:11|4733.28
11:26:12|4733.28
11:26:13|4733.29
11:26:14|4733.43
11:26:15|4733.92
11:26:16|4733.91
11:26:17|4733.71
11:26:18|4733.81
11:26:20|4734.04
11:26:21|4733.98
11:26:22|4733.97
11:26:24|4733.71
11:26:25|4733.72
11:26:26|4733.72
11:26:27|4733.65
11:26:27|4733.65
11:26:28|4733.91
11:26:30|4733.23
11:26:30|4733.23
11:26:32|4733.23
11:26:33|4733.22
11:26:34|4733.23
11:26:34|4733.23
11:26:35|4733.23
11:26:36|4733.22
11:26:37|4733.22
11:26:39|4733.22
11:26:39|4733.44
11:26:40|4733.28
11:26:42|4733.27
11:26:42|4733.27
11:26:43|4733.27
11:26:45|4733.5
11:26:46|4733.32
11:26:47|4733.33
11:26:48|4733.7
11:26:49|4732.61
11:26:50|4732.43
11:26:51|4732.64
11:26:52|4732.65
11:26:53|4732.64
11:26:54|4732.65
11:26:55|4732.64
11:26:56|4732.64
11:26:57|4732.69
11:26:58|4733.49
11:26:59|4733.49
11:27:00|4733.5
11:27:01|4733.22
11:27:02|4733.23
11:27:03|4733.23
11:27:04|4733.23
11:27:05|4733.7
11:27:06|4733.39
11:27:07|4733.39
11:27:08|4733.38
11:27:09|4733.39
11:27:10|4733.39
11:27:11|4733.38
11:27:12|4733.38
11:27:13|4733.26
11:27:14|4733.27
11:27:15|4733.38
11:27:16|4733.39
11:27:17|4733.38
11:27:18|4733.39
11:27:19|4735.62
11:27:21|4735.63
11:27:22|4735.63
11:27:24|4735.79
11:27:25|4736.43
11:27:26|4736.44
11:27:27|4736.47
11:27:29|4737.01
11:27:30|4736.59
11:27:31|4738.2
11:27:32|4738.5
11:27:33|4737.97
11:27:34|4738.5
11:27:35|4738.7
11:27:36|4739.61
11:27:37|4739.62
11:27:38|4739.61
11:27:39|4739.23
11:27:40|4739.61
11:27:42|4739.23
11:27:42|4739.23
11:27:43|4739.24
11:27:44|4739.24
11:27:45|4739.23
11:27:46|4739.24
11:27:47|4739.23
11:27:49|4739.19
11:27:49|4738.71
11:27:50|4738.93
11:27:51|4738.93
11:27:52|4739.02
11:27:53|4739.02
11:27:54|4738.95
11:27:55|4738.95
11:27:57|4738.97
11:27:57|4738.99
11:27:58|4738.96
11:27:59|4738.93
11:28:00|4738.33
11:28:01|4737.66
11:28:02|4737.3
11:28:03|4737.08
11:28:04|4736.18
11:28:05|4736.17
11:28:06|4736.09
11:28:07|4736.17
11:28:08|4736.17
11:28:10|4736.27
11:28:10|4736.55
11:28:11|4736.5
11:28:12|4736.51
11:28:13|4736.49
11:28:14|4736.49
11:28:15|4736.5
11:28:17|4736.5
11:28:17|4736.16
11:28:18|4736.39
11:28:19|4736.39
11:28:21|4736.39
11:28:23|4736.4
11:28:23|4736.39
11:28:25|4736.4
11:28:26|4736.39
11:28:27|4736.11
11:28:28|4735.64
11:28:29|4735.63
11:28:30|4735.64
11:28:31|4735.6
11:28:32|4735.6
11:28:33|4735.6
11:28:34|4735.59
11:28:35|4735.81
11:28:36|4735.8
11:28:37|4735.8
11:28:38|4735.81
11:28:39|4735.8
11:28:40|4736.38
11:28:41|4736.8
11:28:42|4737.52
11:28:43|4737.92
11:28:44|4737.92
11:28:45|4737.91
11:28:46|4737.49
11:28:47|4737.5
11:28:49|4737.46
11:28:49|4737.14
11:28:51|4737.14
11:28:52|4737.14
11:28:53|4737.13
11:28:54|4737.81
11:28:55|4737.53
11:28:56|4737.58
11:28:57|4737.47
11:28:58|4737.36
11:28:59|4737.82
11:29:00|4737.83
11:29:01|4737.82
11:29:02|4737.82
11:29:03|4736.54
11:29:04|4736.38
11:29:05|4735.67
11:29:06|4735.67
11:29:07|4735.68
11:29:08|4735.98
11:29:08|4735.97
11:29:10|4735.98
11:29:10|4735.98
11:29:12|4735.74
11:29:13|4735.59
11:29:14|4735.05
11:29:15|4735.1
11:29:15|4735.58
11:29:16|4735.57
11:29:18|4735.58
11:29:19|4735.58
11:29:20|4735.53
11:29:21|4735.11
11:29:22|4735.
11:29:24|4734.68
11:29:25|4734.68
11:29:25|4734.61
11:29:26|4734.61
11:29:27|4734.61
11:29:29|4734.18
11:29:30|4733.51
11:29:31|4733.54
11:29:33|4733.5
11:29:34|4733.05
11:29:35|4733.19
11:29:36|4733.09
11:29:38|4733.19
11:29:38|4733.19
11:29:39|4733.19
11:29:40|4733.21
11:29:41|4733.2
11:29:42|4733.
11:29:43|4732.71
11:29:45|4732.65
11:29:45|4732.64
11:29:47|4732.65
11:29:47|4733.56
11:29:49|4732.6
11:29:50|4732.6
11:29:50|4732.6
11:29:52|4732.61
11:29:52|4733.52
11:29:53|4733.52
11:29:54|4733.03
11:29:56|4733.03
11:29:56|4733.02
11:29:57|4734.
11:29:58|4734.01
11:29:59|4733.85
11:30:00|4733.85
11:30:02|4734.38
11:30:02|4734.61
11:30:03|4734.47
11:30:05|4734.48
11:30:06|4734.48
11:30:07|4734.47
11:30:07|4735.42
11:30:08|4735.42
11:30:10|4735.42
11:30:10|4735.51
11:30:11|4734.57
11:30:12|4734.69
11:30:13|4734.67
11:30:15|4735.18
11:30:15|4734.99
11:30:16|4735.48
11:30:18|4735.41
11:30:18|4735.36
11:30:19|4735.36
11:30:21|4735.36
11:30:22|4735.35
11:30:24|4735.34
11:30:26|4734.99
11:30:28|4735.27
11:30:28|4735.1
11:30:29|4735.1
11:30:30|4734.37
11:30:31|4734.6
11:30:33|4734.6
11:30:35|4734.41
11:30:35|4734.28
11:30:37|4734.01
11:30:38|4734.02
11:30:39|4734.02
11:30:40|4734.91
11:30:41|4734.91
11:30:42|4734.91
11:30:43|4734.9
11:30:43|4734.91
11:30:45|4734.9
11:30:46|4735.34
11:30:47|4735.21
11:30:48|4735.21
11:30:49|4735.21
11:30:50|4735.22
11:30:51|4735.21
11:30:51|4735.26
11:30:53|4735.31
11:30:54|4735.35
11:30:54|4735.36
11:30:56|4735.35
11:30:57|4735.36
11:30:57|4735.36
11:30:59|4735.35
11:31:00|4735.35
11:31:01|4735.36
11:31:02|4735.35
11:31:03|4735.36
11:31:04|4735.36
11:31:05|4735.36
11:31:05|4735.43
11:31:07|4735.51
11:31:08|4735.5
11:31:09|4735.51
11:31:10|4735.51
11:31:11|4735.5
11:31:12|4735.51
11:31:13|4735.51
11:31:14|4735.51
11:31:15|4735.51
11:31:16|4735.5
11:31:16|4736.13
11:31:18|4736.13
11:31:18|4736.13
11:31:20|4736.83
11:31:20|4737.46
11:31:21|4737.47
11:31:23|4737.82
11:31:23|4738.27
11:31:26|4738.26
11:31:26|4738.23
11:31:27|4737.97
11:31:28|4737.81
11:31:30|4737.55
11:31:31|4737.81
11:31:32|4737.81
11:31:34|4737.81
11:31:35|4737.8
11:31:37|4737.8
11:31:37|4737.8
11:31:39|4737.81
11:31:39|4737.96
11:31:41|4739.57
11:31:42|4739.38
11:31:43|4739.38
11:31:44|4739.38
11:31:45|4739.61
11:31:46|4739.05
11:31:47|4739.59
11:31:48|4739.39
11:31:49|4739.39
11:31:50|4739.38
11:31:51|4739.38
11:31:52|4739.38
11:31:53|4739.38
11:31:54|4739.39
11:31:55|4739.41
11:31:56|4740.01
11:31:57|4740.01
11:31:58|4740.01
11:31:59|4740.
11:32:00|4740.
11:32:01|4740.01
11:32:03|4740.01
11:32:03|4740.01
11:32:04|4740.01
11:32:05|4740.01
11:32:06|4740.
11:32:07|4739.96
11:32:08|4739.38
11:32:09|4739.38
11:32:10|4739.38
11:32:11|4738.59
11:32:12|4738.59
11:32:13|4738.59
11:32:14|4738.59
11:32:15|4737.96
11:32:16|4737.96
11:32:17|4737.42
11:32:18|4737.42
11:32:19|4737.16
11:32:20|4737.11
11:32:21|4736.66
11:32:22|4736.06
11:32:23|4736.07
11:32:25|4735.69
11:32:27|4735.69
11:32:27|4735.64
11:32:29|4735.64
11:32:30|4735.64
11:32:32|4736.21
11:32:33|4735.85
11:32:34|4735.92
11:32:35|4735.92
11:32:36|4736.22
11:32:37|4737.16
11:32:38|4737.17
11:32:39|4737.16
11:32:40|4737.17
11:32:41|4737.2
11:32:42|4737.91
11:32:43|4737.91
11:32:44|4737.91
11:32:45|4737.91
11:32:46|4737.91
11:32:47|4737.89
11:32:48|4737.74
11:32:49|4737.64
11:32:51|4737.38
11:32:52|4737.38
11:32:53|4737.47
11:32:54|4737.47
11:32:55|4737.43
11:32:56|4737.43
11:32:57|4737.21
11:32:58|4737.21
11:32:59|4737.33
11:33:00|4737.32
11:33:01|4737.33
11:33:02|4736.64
11:33:03|4736.17
11:33:04|4736.25
11:33:05|4736.07
11:33:07|4736.05
11:33:07|4736.05
11:33:08|4736.45
11:33:10|4736.46
11:33:10|4736.59
11:33:12|4736.95
11:33:12|4736.66
11:33:13|4736.66
11:33:14|4736.66
11:33:15|4736.46
11:33:16|4736.46
11:33:17|4736.41
11:33:18|4736.02
11:33:19|4735.52
11:33:20|4734.92
11:33:21|4734.93
11:33:22|4734.93
11:33:23|4734.92
11:33:24|4735.52
11:33:26|4735.53
11:33:27|4735.53
11:33:29|4735.52
11:33:30|4735.53
11:33:31|4735.53
11:33:32|4735.52
11:33:34|4735.52
11:33:35|4735.52
11:33:36|4735.77
11:33:37|4735.99
11:33:38|4737.71
11:33:39|4737.74
11:33:40|4737.55
11:33:41|4737.7
11:33:42|4738.2
11:33:43|4738.
11:33:45|4738.
11:33:46|4738.58
11:33:47|4738.58
11:33:48|4738.59
11:33:49|4738.59
11:33:50|4738.59
11:33:51|4739.64
11:33:52|4739.65
11:33:54|4739.65
11:33:55|4740.09
11:33:56|4740.09
11:33:57|4740.27
11:33:58|4740.27
11:33:59|4740.27
11:34:00|4740.27
11:34:02|4740.51
11:34:02|4740.35
11:34:03|4740.61
11:34:04|4740.8
11:34:05|4740.79
11:34:06|4742.52
11:34:07|4745.92
11:34:09|4746.61
11:34:09|4746.31
11:34:11|4746.32
11:34:12|4745.96
11:34:13|4746.75
11:34:14|4745.49
11:34:15|4745.7
11:34:16|4745.71
11:34:17|4746.48
11:34:18|4746.47
11:34:19|4746.48
11:34:20|4746.79
11:34:20|4746.8
11:34:21|4746.8
11:34:24|4746.92
11:34:24|4746.92
11:34:25|4746.92
11:34:27|4746.92
11:34:28|4746.91
11:34:30|4746.91
11:34:30|4746.94
11:34:32|4746.96
11:34:32|4746.91
11:34:34|4746.07
11:34:35|4745.82
11:34:36|4745.83
11:34:37|4745.83
11:34:38|4744.98
11:34:40|4743.46
11:34:40|4743.09
11:34:41|4744.18
11:34:42|4743.9
11:34:43|4744.1
11:34:45|4744.1
11:34:46|4744.26
11:34:47|4745.16
11:34:48|4745.72
11:34:49|4745.37
11:34:50|4745.25
11:34:51|4745.26
11:34:52|4745.26
11:34:53|4745.26
11:34:54|4744.47
11:34:55|4745.11
11:34:56|4745.71
11:34:57|4745.57
11:34:58|4745.29
11:34:59|4745.28
11:35:00|4745.29
11:35:00|4745.38
11:35:02|4745.38
11:35:04|4745.12
11:35:04|4744.11
11:35:05|4744.11
11:35:06|4744.1
11:35:07|4744.11
11:35:08|4744.13
11:35:09|4744.11
11:35:10|4744.2
11:35:12|4744.58
11:35:13|4744.28
11:35:14|4744.27
11:35:15|4744.11
11:35:16|4744.26
11:35:17|4744.27
11:35:18|4744.23
11:35:19|4744.1
11:35:20|4744.1
11:35:21|4744.07
11:35:22|4744.07
11:35:23|4744.07
11:35:24|4744.07
11:35:25|4743.66
11:35:27|4743.89
11:35:27|4743.88
11:35:30|4743.89
11:35:31|4743.89
11:35:33|4743.88
11:35:34|4743.7
11:35:35|4743.6
11:35:36|4743.55
11:35:37|4743.56
11:35:38|4743.6
11:35:39|4743.54
11:35:41|4743.45
11:35:41|4743.45
11:35:43|4742.54
11:35:43|4741.53
11:35:44|4741.54
11:35:46|4741.46
11:35:47|4741.47
11:35:47|4740.96
11:35:49|4741.18
11:35:49|4740.89
11:35:51|4740.88
11:35:51|4740.89
11:35:52|4740.88
11:35:53|4740.88
11:35:55|4741.29
11:35:55|4741.28
11:35:57|4741.29
11:35:58|4741.29
11:35:58|4741.18
11:36:00|4741.18
11:36:00|4741.17
11:36:01|4740.9
11:36:03|4740.89
11:36:03|4740.9
11:36:05|4741.17
11:36:06|4741.24
11:36:07|4741.23
11:36:07|4741.23
11:36:08|4741.24
11:36:10|4741.23
11:36:11|4741.24
11:36:11|4741.23
11:36:13|4740.91
11:36:13|4740.9
11:36:14|4739.48
11:36:15|4739.29
11:36:17|4739.1
11:36:18|4738.7
11:36:18|4738.54
11:36:20|4738.61
11:36:21|4738.03
11:36:22|4737.97
11:36:22|4737.59
11:36:24|4737.22
11:36:24|4737.59
11:36:25|4737.38
11:36:27|4737.31
11:36:27|4737.14
11:36:28|4737.05
11:36:30|4737.43
11:36:32|4737.44
11:36:33|4737.44
11:36:35|4736.68
11:36:37|4736.67
11:36:37|4736.66
11:36:39|4736.66
11:36:40|4736.67
11:36:41|4736.67
11:36:41|4736.54
11:36:43|4736.55
11:36:44|4736.54
11:36:45|4736.54
11:36:46|4736.55
11:36:47|4736.55
11:36:48|4736.55
11:36:49|4736.54
11:36:50|4736.54
11:36:52|4736.55
11:36:53|4736.55
11:36:54|4736.55
11:36:55|4736.54
11:36:56|4736.54
11:36:57|4736.46
11:36:58|4736.12
11:36:59|4736.06
11:36:59|4735.02
11:37:01|4734.85
11:37:02|4734.41
11:37:03|4736.31
11:37:04|4736.36
11:37:04|4736.08
11:37:05|4736.07
11:37:07|4736.05
11:37:08|4736.05
11:37:09|4735.99
11:37:10|4735.68
11:37:11|4735.43
11:37:12|4735.39
11:37:13|4735.35
11:37:14|4735.14
11:37:15|4735.13
11:37:16|4735.14
11:37:16|4734.38
11:37:18|4734.49
11:37:19|4733.05
11:37:20|4733.16
11:37:21|4732.98
11:37:21|4733.01
11:37:23|4733.03
11:37:23|4733.03
11:37:25|4733.02
11:37:26|4732.85
11:37:27|4732.84
11:37:28|4732.57
11:37:29|4732.63
11:37:30|4732.63
11:37:32|4732.84
11:37:32|4732.84
11:37:34|4732.62
11:37:35|4732.62
11:37:36|4732.63
11:37:37|4732.47
11:37:38|4732.29
11:37:39|4732.51
11:37:40|4732.36
11:37:41|4732.36
11:37:43|4732.37
11:37:43|4732.32
11:37:45|4732.32
11:37:46|4732.32
11:37:47|4732.31
11:37:49|4732.28
11:37:49|4732.29
11:37:50|4732.29
11:37:52|4732.28
11:37:53|4732.22
11:37:54|4732.22
11:37:55|4732.23
11:37:56|4732.23
11:37:57|4732.22
11:37:58|4732.23
11:37:59|4732.23
11:38:00|4732.23
11:38:01|4732.22
11:38:02|4732.22
11:38:03|4732.23
11:38:04|4733.89
11:38:05|4733.64
11:38:06|4733.64
11:38:07|4733.44
11:38:08|4733.44
11:38:09|4733.18
11:38:10|4733.18
11:38:11|4733.19
11:38:12|4733.18
11:38:13|4732.86
11:38:14|4732.86
11:38:15|4732.86
11:38:16|4732.87
11:38:17|4732.87
11:38:18|4732.4
11:38:19|4732.72
11:38:20|4732.71
11:38:21|4732.72
11:38:22|4732.72
11:38:23|4732.71
11:38:24|4732.86
11:38:25|4732.87
11:38:26|4732.95
11:38:27|4732.96
11:38:28|4732.95
11:38:29|4732.96
11:38:30|4732.95
11:38:32|4732.96
11:38:33|4732.95
11:38:34|4732.96
11:38:35|4732.64
11:38:36|4732.63
11:38:37|4732.63
11:38:38|4732.63
11:38:39|4732.62
11:38:40|4732.63
11:38:40|4732.63
11:38:42|4732.62
11:38:43|4732.63
11:38:44|4732.62
11:38:45|4732.63
11:38:46|4732.63
11:38:48|4732.62
11:38:50|4733.64
11:38:51|4734.82
11:38:53|4734.83
11:38:53|4734.54
11:38:54|4734.53
11:38:55|4734.53
11:38:57|4734.54
11:38:57|4734.52
11:38:59|4734.38
11:38:59|4734.37
11:39:00|4734.38
11:39:01|4734.34
11:39:02|4734.34
11:39:03|4734.34
11:39:04|4734.34
11:39:05|4734.34
11:39:06|4734.33
11:39:07|4734.33
11:39:08|4734.34
11:39:09|4734.65
11:39:10|4734.65
11:39:11|4734.65
11:39:12|4734.65
11:39:13|4734.64
11:39:14|4734.64
11:39:15|4733.4
11:39:16|4733.06
11:39:17|4732.7
11:39:18|4732.7
11:39:19|4732.69
11:39:20|4732.69
11:39:21|4732.7
11:39:22|4732.7
11:39:23|4732.69
11:39:24|4732.69
11:39:25|4732.35
11:39:26|4732.35
11:39:27|4732.35
11:39:28|4732.35
11:39:29|4732.35
11:39:30|4732.35
11:39:31|4732.36
11:39:33|4732.35
11:39:34|4732.23
11:39:36|4732.24
11:39:37|4732.24
11:39:38|4732.23
11:39:39|4732.24
11:39:40|4732.23
11:39:41|4732.23
11:39:42|4733.1
11:39:43|4734.22
11:39:44|4734.63
11:39:44|4734.62
11:39:46|4734.62
11:39:47|4734.69
11:39:48|4734.7
11:39:48|4734.5
11:39:50|4734.49
11:39:51|4734.5
11:39:51|4734.5
11:39:53|4734.51
11:39:53|4734.5
11:39:55|4734.5
11:39:56|4734.51
11:39:57|4734.5
11:39:58|4734.95
11:39:59|4734.88
11:40:00|4734.88
11:40:01|4734.78
11:40:02|4734.79
11:40:03|4734.79
11:40:04|4734.79
11:40:05|4734.79
11:40:06|4734.79
11:40:07|4734.78
11:40:08|4734.78
11:40:09|4734.78
11:40:10|4734.55
11:40:11|4734.51
11:40:12|4734.51
11:40:13|4734.5
11:40:14|4734.51
11:40:15|4734.51
11:40:16|4734.51
11:40:17|4734.51
11:40:18|4734.42
11:40:19|4734.62
11:40:20|4734.62
11:40:21|4734.62
11:40:22|4734.69
11:40:23|4734.69
11:40:24|4734.7
11:40:25|4734.7
11:40:26|4734.7
11:40:27|4734.7
11:40:28|4734.94
11:40:29|4734.94
11:40:30|4734.93
11:40:31|4734.93
11:40:32|4734.93
11:40:33|4734.5
11:40:35|4734.46
11:40:36|4734.45
11:40:37|4734.45
11:40:39|4734.78
11:40:39|4734.69
11:40:40|4734.79
11:40:42|4734.78
11:40:43|4734.79
11:40:44|4734.78
11:40:46|4736.1
11:40:46|4736.9
11:40:47|4737.12
11:40:48|4737.12
11:40:50|4737.12
11:40:50|4737.78
11:40:51|4737.79
11:40:53|4737.78
11:40:53|4740.32
11:40:54|4739.9
11:40:55|4739.82
11:40:56|4739.82
11:40:57|4740.22
11:40:58|4740.8
11:40:59|4740.89
11:41:00|4740.38
11:41:01|4740.38
11:41:03|4739.83
11:41:03|4739.84
11:41:04|4739.83
11:41:06|4739.59
11:41:07|4739.59
11:41:07|4739.58
11:41:09|4739.41
11:41:10|4739.41
11:41:12|4738.79
11:41:12|4738.61
11:41:13|4738.41
11:41:14|4738.41
11:41:16|4738.41
11:41:16|4738.41
11:41:17|4738.41
11:41:19|4738.39
11:41:19|4738.16
11:41:21|4738.39
11:41:22|4738.38
11:41:23|4737.89
11:41:24|4737.89
11:41:25|4737.9
11:41:26|4737.92
11:41:27|4737.91
11:41:28|4738.88
11:41:29|4738.79
11:41:30|4738.88
11:41:31|4738.88
11:41:32|4738.88
11:41:33|4738.91
11:41:35|4738.98
11:41:36|4739.02
11:41:38|4739.03
11:41:39|4739.22
11:41:39|4739.22
11:41:41|4739.23
11:41:42|4738.96
11:41:44|4738.75
11:41:45|4738.86
11:41:46|4738.86
11:41:46|4738.81
11:41:48|4738.81
11:41:49|4738.82
11:41:49|4738.78
11:41:51|4738.79
11:41:52|4738.79
11:41:53|4738.78
11:41:54|4738.79
11:41:55|4738.79
11:41:57|4738.79
11:41:58|4738.8
11:41:59|4738.8
11:41:59|4738.78
11:42:00|4738.78
11:42:01|4738.79
11:42:02|4738.86
11:42:04|4738.87
11:42:04|4738.87
11:42:06|4738.86
11:42:07|4738.87
11:42:07|4738.86
11:42:09|4738.86
11:42:10|4738.87
11:42:11|4738.87
11:42:11|4738.87
11:42:12|4738.84
11:42:14|4738.83
11:42:14|4738.84
11:42:16|4738.84
11:42:17|4738.16
11:42:17|4738.15
11:42:18|4738.16
11:42:19|4738.15
11:42:21|4738.15
11:42:21|4738.
11:42:22|4737.99
11:42:23|4738.14
11:42:24|4738.15
11:42:25|4738.15
11:42:26|4738.15
11:42:27|4738.15
11:42:28|4739.59
11:42:29|4739.59
11:42:31|4739.59
11:42:32|4739.59
11:42:32|4739.59
11:42:34|4739.91
11:42:36|4739.91
11:42:37|4739.67
11:42:38|4739.67
11:42:39|4739.67
11:42:40|4739.97
11:42:41|4739.72
11:42:42|4739.6
11:42:43|4739.89
11:42:44|4739.89
11:42:45|4739.28
11:42:46|4739.41
11:42:47|4739.41
11:42:48|4738.29
11:42:49|4738.17
11:42:50|4738.17
11:42:51|4738.15
11:42:52|4737.88
11:42:53|4736.2
11:42:54|4736.2
11:42:55|4736.
11:42:56|4736.84
11:42:57|4737.6
11:42:58|4737.08
11:42:59|4737.41
11:43:00|4737.94
11:43:01|4737.67
11:43:02|4739.27
11:43:04|4739.17
11:43:05|4738.94
11:43:06|4738.94
11:43:07|4738.71
11:43:08|4738.71
11:43:09|4738.68
11:43:10|4738.63
11:43:11|4738.63
11:43:12|4738.63
11:43:13|4738.62
11:43:14|4738.82
11:43:15|4738.83
11:43:16|4739.37
11:43:17|4739.06
11:43:18|4739.03
11:43:20|4739.
11:43:20|4738.99
11:43:22|4740.
11:43:23|4740.
11:43:25|4740.31
11:43:26|4740.31
11:43:26|4740.31
11:43:27|4740.31
11:43:28|4741.29
11:43:29|4742.31
11:43:30|4742.01
11:43:31|4741.95
11:43:32|4742.23
11:43:33|4742.23
11:43:34|4741.89
11:43:36|4741.94
11:43:38|4741.94
11:43:39|4741.93
11:43:40|4741.93
11:43:41|4741.93
11:43:42|4741.94
11:43:43|4741.93
11:43:44|4741.6
11:43:45|4741.92
11:43:46|4741.93
11:43:47|4741.93
11:43:48|4741.93
11:43:49|4742.36
11:43:50|4742.37
11:43:51|4742.36
11:43:52|4742.37
11:43:53|4742.99
11:43:54|4742.88
11:43:55|4742.85
11:43:56|4742.64
11:43:57|4742.72
11:43:58|4742.71
11:43:59|4742.87
11:44:00|4742.87
11:44:01|4742.86
11:44:02|4742.86
11:44:03|4742.86
11:44:04|4742.86
11:44:05|4742.85
11:44:06|4742.81
11:44:07|4742.85
11:44:08|4742.86
11:44:09|4742.87
11:44:10|4742.87
11:44:11|4742.87
11:44:12|4742.87
11:44:13|4742.86
11:44:14|4742.85
11:44:15|4742.87
11:44:16|4742.86
11:44:17|4742.85
11:44:18|4742.85
11:44:19|4742.85
11:44:20|4742.39
11:44:21|4740.82
11:44:22|4739.9
11:44:23|4740.1
11:44:24|4739.86
11:44:25|4739.98
11:44:26|4738.16
11:44:27|4738.15
11:44:28|4738.06
11:44:29|4737.89
11:44:30|4737.45
11:44:31|4737.45
11:44:32|4737.45
11:44:33|4737.44
11:44:34|4739.19
11:44:35|4739.72
11:44:37|4738.5
11:44:38|4739.2
11:44:38|4739.64
11:44:40|4739.6
11:44:41|4739.61
11:44:42|4739.73
11:44:43|4739.71
11:44:45|4739.74
11:44:46|4739.74
11:44:47|4739.73
11:44:48|4739.73
11:44:49|4739.42
11:44:51|4738.93
11:44:52|4738.92
11:44:52|4738.93
11:44:54|4738.93
11:44:55|4738.92
11:44:56|4738.33
11:44:57|4738.33
11:44:58|4738.14
11:44:59|4738.11
11:45:00|4737.95
11:45:00|4738.19
11:45:02|4738.19
11:45:03|4737.46
11:45:04|4737.46
11:45:05|4737.46
11:45:05|4737.45
11:45:07|4737.45
11:45:08|4737.14
11:45:09|4736.68
11:45:10|4736.79
11:45:11|4737.24
11:45:12|4737.24
11:45:13|4736.63
11:45:14|4737.88
11:45:15|4738.43
11:45:15|4738.49
11:45:16|4738.49
11:45:18|4738.91
11:45:19|4739.4
11:45:20|4739.4
11:45:20|4739.41
11:45:22|4739.41
11:45:23|4739.4
11:45:23|4739.4
11:45:24|4739.41
11:45:25|4739.39
11:45:27|4739.21
11:45:28|4739.17
11:45:28|4739.17
11:45:29|4739.18
11:45:30|4739.17
11:45:32|4739.18
11:45:32|4739.17
11:45:33|4739.58
11:45:34|4739.57
11:45:36|4739.57
11:45:37|4739.57
11:45:37|4739.58
11:45:40|4739.57
11:45:41|4739.58
11:45:42|4739.57
11:45:43|4739.58
11:45:44|4739.61
11:45:46|4739.61
11:45:46|4739.57
11:45:47|4739.62
11:45:48|4739.61
11:45:50|4739.61
11:45:51|4739.61
11:45:52|4739.61
11:45:52|4739.62
11:45:54|4739.99
11:45:55|4739.96
11:45:56|4740.35
11:45:57|4740.02
11:45:58|4740.23
11:45:59|4739.82
11:46:00|4739.27
11:46:01|4739.27
11:46:02|4739.28
11:46:03|4739.28
11:46:04|4739.27
11:46:05|4739.62
11:46:05|4740.52
11:46:07|4740.52
11:46:08|4740.52
11:46:08|4740.27
11:46:09|4740.27
11:46:11|4740.28
11:46:12|4740.28
11:46:13|4740.43
11:46:13|4740.29
11:46:15|4739.86
11:46:16|4739.87
11:46:17|4739.87
11:46:17|4739.87
11:46:19|4739.87
11:46:20|4739.86
11:46:21|4739.87
11:46:22|4739.86
11:46:23|4739.87
11:46:23|4739.86
11:46:25|4739.87
11:46:26|4739.86
11:46:26|4739.87
11:46:28|4739.87
11:46:29|4739.86
11:46:30|4739.83
11:46:31|4738.7
11:46:31|4738.18
11:46:33|4738.17
11:46:34|4738.18
11:46:35|4738.18
11:46:36|4738.17
11:46:37|4738.17
11:46:38|4738.17
11:46:40|4739.03
11:46:41|4739.03
11:46:43|4739.13
11:46:44|4740.51
11:46:46|4740.61
11:46:47|4740.61
11:46:48|4740.6
11:46:50|4740.61
11:46:51|4740.6
11:46:52|4740.63
11:46:53|4740.63
11:46:54|4740.93
11:46:55|4740.89
11:46:56|4740.88
11:46:57|4740.63
11:46:59|4740.96
11:46:59|4740.96
11:47:01|4740.66
11:47:02|4741.93
11:47:03|4741.09
11:47:04|4741.09
11:47:05|4741.1
11:47:06|4741.09
11:47:07|4740.36
11:47:08|4740.
11:47:09|4740.
11:47:10|4740.
11:47:11|4739.99
11:47:12|4740.
11:47:14|4739.04
11:47:14|4738.08
11:47:15|4738.08
11:47:16|4738.07
11:47:17|4738.22
11:47:18|4738.22
11:47:19|4738.24
11:47:21|4738.68
11:47:21|4738.68
11:47:22|4738.67
11:47:23|4738.67
11:47:24|4738.67
11:47:26|4738.59
11:47:27|4738.58
11:47:28|4738.57
11:47:28|4738.39
11:47:29|4738.4
11:47:31|4738.22
11:47:32|4738.22
11:47:32|4738.22
11:47:33|4738.21
11:47:34|4738.22
11:47:36|4739.29
11:47:36|4739.29
11:47:37|4739.29
11:47:38|4739.37
11:47:40|4739.61
11:47:42|4739.62
11:47:42|4739.62
11:47:44|4739.49
11:47:45|4739.49
11:47:46|4739.63
11:47:47|4740.52
11:47:48|4740.62
11:47:49|4740.62
11:47:50|4740.07
11:47:51|4740.08
11:47:52|4740.07
11:47:53|4740.07
11:47:54|4740.07
11:47:56|4740.08
11:47:56|4739.53
11:47:57|4738.68
11:47:59|4738.64
11:48:00|4738.61
11:48:00|4739.22
11:48:01|4739.18
11:48:02|4739.18
11:48:04|4739.18
11:48:05|4739.18
11:48:06|4738.93
11:48:07|4738.94
11:48:07|4738.89
11:48:08|4738.5
11:48:09|4738.5
11:48:11|4738.49
11:48:11|4738.25
11:48:13|4738.01
11:48:14|4738.
11:48:15|4737.78
11:48:16|4737.51
11:48:17|4737.51
11:48:18|4737.15
11:48:19|4737.25
11:48:20|4737.24
11:48:21|4738.43
11:48:22|4738.75
11:48:23|4738.47
11:48:24|4738.5
11:48:25|4738.82
11:48:26|4738.72
11:48:27|4738.71
11:48:28|4738.72
11:48:29|4738.72
11:48:30|4738.72
11:48:31|4738.71
11:48:32|4738.72
11:48:33|4738.72
11:48:34|4738.67
11:48:35|4738.67
11:48:36|4738.63
11:48:37|4738.63
11:48:38|4738.63
11:48:39|4738.63
11:48:40|4738.64
11:48:41|4738.64
11:48:43|4738.63
11:48:44|4738.64
11:48:45|4738.64
11:48:46|4738.71
11:48:48|4739.6
11:48:49|4739.6
11:48:50|4739.83
11:48:51|4739.84
11:48:52|4739.84
11:48:53|4739.38
11:48:55|4738.73
11:48:55|4738.73
11:48:56|4738.73
11:48:58|4738.5
11:48:59|4738.48
11:48:59|4738.05
11:49:00|4738.
11:49:01|4738.01
11:49:02|4737.52
11:49:05|4737.52
11:49:06|4737.71
11:49:07|4737.62
11:49:08|4737.62
11:49:09|4737.62
11:49:09|4737.62
11:49:10|4737.62
11:49:12|4736.92
11:49:13|4736.91
11:49:15|4737.42
11:49:16|4737.4
11:49:17|4737.52
11:49:17|4737.86
11:49:19|4737.87
11:49:20|4737.99
11:49:20|4738.45
11:49:21|4738.45
11:49:22|4739.99
11:49:23|4740.22
11:49:25|4741.59
11:49:26|4741.59
11:49:27|4741.59
11:49:27|4741.59
11:49:28|4741.59
11:49:30|4741.6
11:49:31|4741.6
11:49:32|4741.86
11:49:33|4741.85
11:49:34|4742.14
11:49:35|4742.14
11:49:36|4742.53
11:49:37|4741.44
11:49:38|4738.09
11:49:39|4736.91
11:49:40|4735.81
11:49:41|4736.81
11:49:43|4737.09
11:49:44|4737.09
11:49:46|4736.24
11:49:47|4736.25
11:49:49|4736.24
11:49:50|4736.32
11:49:51|4736.33
11:49:52|4737.99
11:49:53|4737.99
11:49:54|4736.94
11:49:55|4737.64
11:49:56|4736.93
11:49:57|4736.93
11:49:58|4736.92
11:49:59|4737.09
11:50:00|4738.14
11:50:01|4737.72
11:50:02|4736.88
11:50:03|4736.87
11:50:04|4736.88
11:50:05|4736.81
11:50:06|4736.71
11:50:07|4735.75
11:50:08|4735.16
11:50:09|4735.93
11:50:10|4736.42
11:50:11|4736.26
11:50:12|4736.24
11:50:13|4736.23
11:50:14|4736.24
11:50:15|4736.22
11:50:16|4736.22
11:50:17|4735.34
11:50:18|4734.93
11:50:19|4734.87
11:50:20|4734.58
11:50:21|4734.58
11:50:22|4734.26
11:50:23|4734.26
11:50:24|4734.45
11:50:25|4734.46
11:50:26|4734.46
11:50:27|4734.46
11:50:28|4734.46
11:50:29|4734.46
11:50:30|4734.46
11:50:31|4733.62
11:50:32|4733.61
11:50:33|4732.89
11:50:34|4732.52
11:50:35|4732.87
11:50:37|4732.1
11:50:39|4732.1
11:50:39|4732.28
11:50:40|4732.28
11:50:41|4732.1
11:50:43|4732.28
11:50:45|4732.29
11:50:45|4732.29
11:50:47|4732.28
11:50:48|4732.29
11:50:49|4732.28
11:50:50|4732.28
11:50:52|4732.29
11:50:53|4732.29
11:50:54|4732.28
11:50:55|4732.29
11:50:56|4732.29
11:50:56|4732.09
11:50:58|4731.67
11:50:59|4731.99
11:51:00|4731.74
11:51:02|4731.43
11:51:02|4731.43
11:51:03|4731.43
11:51:04|4731.42
11:51:05|4731.5
11:51:06|4731.54
11:51:07|4731.54
11:51:08|4732.29
11:51:09|4732.68
11:51:10|4732.98
11:51:11|4732.99
11:51:12|4732.99
11:51:13|4732.99
11:51:15|4735.22
11:51:16|4735.71
11:51:16|4735.71
11:51:17|4735.74
11:51:18|4735.78
11:51:19|4736.41
11:51:20|4736.42
11:51:21|4736.42
11:51:22|4736.41
11:51:23|4735.71
11:51:24|4735.72
11:51:25|4735.71
11:51:26|4735.71
11:51:27|4735.72
11:51:28|4735.71
11:51:29|4735.38
11:51:30|4735.37
11:51:32|4735.38
11:51:33|4735.38
11:51:34|4735.38
11:51:35|4734.77
11:51:36|4733.94
11:51:38|4733.93
11:51:39|4733.61
11:51:40|4733.46
11:51:41|4733.47
11:51:42|4733.43
11:51:42|4733.42
11:51:44|4733.43
11:51:46|4733.43
11:51:47|4733.
11:51:48|4732.49
11:51:49|4730.24
11:51:50|4731.29
11:51:51|4731.28
11:51:52|4731.28
11:51:53|4731.28
11:51:54|4732.34
11:51:56|4732.04
11:51:57|4732.04
11:51:57|4732.04
11:52:00|4732.03
11:52:00|4732.03
11:52:01|4732.06
11:52:02|4732.13
11:52:03|4732.13
11:52:04|4732.14
11:52:05|4732.14
11:52:06|4732.14
11:52:07|4732.14
11:52:09|4732.14
11:52:10|4732.14
11:52:11|4732.07
11:52:11|4732.05
11:52:13|4732.08
11:52:14|4732.08
11:52:15|4732.19
11:52:16|4732.99
11:52:17|4732.99
11:52:18|4733.43
11:52:19|4733.44
11:52:20|4733.44
11:52:20|4733.44
11:52:22|4733.05
11:52:22|4733.06
11:52:23|4732.64
11:52:25|4732.98
11:52:26|4732.69
11:52:27|4732.68
11:52:28|4732.68
11:52:29|4732.68
11:52:30|4732.68
11:52:31|4732.68
11:52:32|4732.69
11:52:33|4732.69
11:52:34|4732.68
11:52:35|4732.65
11:52:37|4732.65
11:52:37|4732.6
11:52:38|4732.41
11:52:39|4732.41
11:52:40|4732.69
11:52:41|4732.68
11:52:42|4732.69
11:52:43|4732.69
11:52:45|4732.68
11:52:47|4732.16
11:52:48|4732.39
11:52:49|4732.28
11:52:51|4732.66
11:52:52|4732.66
11:52:54|4732.93
11:52:54|4732.92
11:52:55|4732.68
11:52:57|4732.68
11:52:59|4732.63
11:52:59|4732.64
11:53:00|4732.98
11:53:02|4733.32
11:53:03|4733.33
11:53:04|4733.33
11:53:05|4733.33
11:53:06|4733.32
11:53:07|4733.32
11:53:08|4733.2
11:53:09|4733.21
11:53:10|4733.21
11:53:11|4733.33
11:53:12|4733.33
11:53:13|4733.33
11:53:14|4734.08
11:53:15|4734.09
11:53:16|4734.09
11:53:18|4734.09
11:53:18|4734.09
11:53:19|4734.08
11:53:20|4734.09
11:53:21|4734.09
11:53:22|4734.09
11:53:24|4733.6
11:53:24|4733.61
11:53:25|4733.33
11:53:26|4733.33
11:53:27|4733.33
11:53:29|4733.32
11:53:29|4733.06
11:53:30|4732.71
11:53:31|4732.71
11:53:32|4732.15
11:53:33|4732.15
11:53:34|4732.15
11:53:35|4732.15
11:53:37|4732.38
11:53:38|4732.49
11:53:38|4732.4
11:53:39|4732.41
11:53:41|4732.77
11:53:41|4732.65
11:53:42|4732.77
11:53:43|4732.71
11:53:45|4732.71
11:53:47|4733.32
11:53:49|4732.87
11:53:51|4733.01
11:53:52|4732.86
11:53:53|4732.85
11:53:54|4732.78
11:53:55|4732.77
11:53:56|4733.
11:53:57|4733.08
11:53:58|4733.08
11:53:59|4733.08
11:54:00|4733.07
11:54:02|4733.35
11:54:02|4733.35
11:54:03|4733.72
11:54:04|4733.73
11:54:05|4733.99
11:54:06|4733.33
11:54:07|4733.34
11:54:08|4733.39
11:54:09|4733.38
11:54:10|4733.39
11:54:11|4733.38
11:54:12|4733.38
11:54:13|4733.35
11:54:14|4733.45
11:54:15|4733.56
11:54:16|4733.6
11:54:17|4733.61
11:54:18|4734.31
11:54:19|4734.31
11:54:20|4734.41
11:54:21|4734.58
11:54:22|4734.58
11:54:23|4735.36
11:54:24|4736.79
11:54:25|4738.
11:54:26|4737.99
11:54:27|4737.44
11:54:28|4737.89
11:54:30|4737.88
11:54:30|4737.43
11:54:31|4736.92
11:54:32|4736.46
11:54:33|4735.01
11:54:34|4734.55
11:54:35|4733.75
11:54:36|4734.45
11:54:37|4733.72
11:54:38|4733.71
11:54:40|4733.9
11:54:41|4733.81
11:54:42|4733.81
11:54:43|4733.8
11:54:44|4734.11
11:54:45|4734.26
11:54:46|4734.39
11:54:48|4734.29
11:54:49|4734.25
11:54:50|4734.17
11:54:51|4734.2
11:54:52|4734.16
11:54:53|4734.17
11:54:54|4734.17
11:54:55|4733.43
11:54:56|4733.35
11:54:57|4733.3
11:54:58|4734.
11:54:59|4733.16
11:55:00|4733.52
11:55:01|4733.94
11:55:02|4733.93
11:55:03|4733.93
11:55:04|4733.93
11:55:06|4734.43
11:55:06|4734.4
11:55:07|4733.93
11:55:08|4734.22
11:55:10|4734.23
11:55:11|4734.71
11:55:12|4734.73
11:55:13|4734.73
11:55:13|4734.73
11:55:15|4734.72
11:55:15|4735.51
11:55:17|4735.51
11:55:18|4735.51
11:55:19|4735.51
11:55:19|4735.38
11:55:20|4735.17
11:55:22|4734.75
11:55:22|4734.44
11:55:24|4733.83
11:55:24|4733.73
11:55:25|4733.3
11:55:26|4733.4
11:55:27|4733.65
11:55:28|4733.66
11:55:29|4733.65
11:55:31|4733.32
11:55:32|4733.32
11:55:32|4733.32
11:55:34|4733.31
11:55:35|4733.31
11:55:35|4733.3
11:55:36|4733.3
11:55:37|4733.3
11:55:38|4734.22
11:55:39|4734.59
11:55:40|4734.2
11:55:42|4734.2
11:55:42|4734.2
11:55:44|4734.01
11:55:44|4734.
11:55:46|4733.77
11:55:47|4733.77
11:55:48|4733.77
11:55:49|4733.77
11:55:50|4733.79
11:55:51|4734.2
11:55:53|4734.17
11:55:54|4733.69
11:55:55|4734.16
11:55:56|4734.16
11:55:58|4734.57
11:55:59|4734.76
11:56:00|4734.76
11:56:01|4734.76
11:56:02|4734.72
11:56:03|4734.33
11:56:04|4734.34
11:56:04|4734.34
11:56:06|4734.33
11:56:07|4734.
11:56:08|4734.
11:56:09|4733.71
11:56:10|4733.51
11:56:11|4733.97
11:56:12|4733.89
11:56:13|4733.72
11:56:14|4734.
11:56:15|4734.01
11:56:17|4734.
11:56:17|4734.
11:56:18|4733.96
11:56:19|4733.75
11:56:20|4733.74
11:56:21|4734.
11:56:22|4733.99
11:56:23|4733.99
11:56:25|4733.53
11:56:25|4733.54
11:56:26|4733.51
11:56:27|4733.51
11:56:28|4733.37
11:56:29|4733.37
11:56:30|4733.35
11:56:31|4733.32
11:56:32|4733.32
11:56:33|4733.32
11:56:34|4733.51
11:56:35|4733.6
11:56:36|4733.61
11:56:37|4733.74
11:56:38|4733.53
11:56:39|4733.53
11:56:40|4733.73
11:56:41|4733.93
11:56:42|4733.76
11:56:44|4734.04
11:56:44|4733.96
11:56:45|4733.97
11:56:46|4733.97
11:56:47|4733.77
11:56:49|4733.51
11:56:50|4733.3
11:56:51|4733.29
11:56:52|4733.28
11:56:53|4733.24
11:56:54|4733.31
11:56:55|4733.31
11:56:57|4733.08
11:56:58|4733.02
11:56:59|4733.44
11:57:00|4733.28
11:57:01|4733.28
11:57:02|4733.29
11:57:04|4733.37
11:57:04|4733.29
11:57:06|4733.29
11:57:06|4733.09
11:57:07|4733.08
11:57:08|4733.09
11:57:09|4733.09
11:57:10|4733.08
11:57:11|4733.01
11:57:12|4733.01
11:57:14|4732.9
11:57:14|4732.9
11:57:15|4732.91
11:57:16|4732.9
11:57:17|4732.91
11:57:18|4732.91
11:57:19|4732.91
11:57:20|4732.86
11:57:21|4732.38
11:57:22|4732.37
11:57:23|4732.16
11:57:24|4732.16
11:57:25|4732.15
11:57:26|4732.16
11:57:27|4732.55
11:57:28|4732.83
11:57:29|4732.83
11:57:30|4732.87
11:57:31|4732.89
11:57:32|4732.89
11:57:33|4732.9
11:57:34|4732.83
11:57:35|4734.03
11:57:36|4733.9
11:57:37|4733.91
11:57:38|4733.94
11:57:39|4733.93
11:57:40|4733.93
11:57:41|4733.3
11:57:42|4733.73
11:57:43|4733.9
11:57:44|4733.76
11:57:45|4734.
11:57:46|4733.9
11:57:47|4733.9
11:57:48|4733.91
11:57:50|4733.9
11:57:52|4733.9
11:57:52|4733.91
11:57:53|4733.91
11:57:54|4733.91
11:57:55|4734.38
11:57:56|4734.49
11:57:58|4734.44
11:57:58|4734.19
11:57:59|4734.19
11:58:00|4733.92
11:58:01|4733.91
11:58:03|4733.92
11:58:03|4733.92
11:58:05|4733.92
11:58:07|4733.92
11:58:07|4733.92
11:58:08|4733.61
11:58:09|4732.54
11:58:10|4732.55
11:58:11|4732.56
11:58:12|4732.69
11:58:13|4732.73
11:58:15|4732.73
11:58:16|4732.94
11:58:17|4733.29
11:58:18|4732.82
11:58:19|4733.28
11:58:20|4732.98
11:58:21|4732.84
11:58:22|4732.98
11:58:23|4732.97
11:58:24|4732.77
11:58:25|4732.81
11:58:26|4733.72
11:58:27|4734.
11:58:28|4734.02
11:58:30|4734.25
11:58:30|4734.05
11:58:32|4734.05
11:58:32|4734.06
11:58:34|4730.96
11:58:34|4730.7
11:58:36|4729.
11:58:37|4729.96
11:58:37|4730.21
11:58:39|4730.79
11:58:40|4731.09
11:58:41|4731.13
11:58:41|4731.68
11:58:43|4731.49
11:58:43|4731.49
11:58:45|4731.31
11:58:46|4731.31
11:58:47|4731.31
11:58:47|4730.74
11:58:48|4731.56
11:58:49|4731.58
11:58:50|4731.58
11:58:53|4731.58
11:58:54|4731.58
11:58:55|4731.75
11:58:56|4731.75
11:58:57|4731.32
11:58:58|4731.32
11:58:59|4731.31
11:58:59|4731.32
11:59:01|4731.31
11:59:02|4731.52
11:59:03|4731.32
11:59:04|4731.31
11:59:05|4730.51
11:59:07|4730.52
11:59:08|4730.51
11:59:09|4730.66
11:59:10|4731.62
11:59:11|4731.62
11:59:11|4731.63
11:59:13|4731.63
11:59:14|4731.58
11:59:15|4731.58
11:59:16|4731.
11:59:17|4730.66
11:59:18|4730.82
11:59:19|4730.72
11:59:20|4730.73
11:59:21|4730.73
11:59:22|4730.73
11:59:23|4731.06
11:59:24|4730.7
11:59:25|4730.7
11:59:26|4730.7
11:59:27|4730.71
11:59:28|4730.71
11:59:29|4730.78
11:59:30|4730.
11:59:31|4730.01
11:59:32|4729.86
11:59:33|4730.05
11:59:34|4730.71
11:59:35|4730.52
11:59:36|4730.52
11:59:37|4731.61
11:59:38|4731.38
11:59:39|4731.05
11:59:40|4730.87
11:59:41|4731.21
11:59:42|4731.08
11:59:43|4730.43
11:59:44|4730.47
11:59:45|4730.32
11:59:46|4729.46
11:59:47|4730.02
11:59:48|4730.02
11:59:49|4730.01
11:59:50|4730.2
11:59:52|4730.2
11:59:54|4730.2
11:59:54|4729.85
11:59:56|4729.79
11:59:58|4729.79
12:00:00|4729.66
12:00:01|4728.72
12:00:02|4728.73
12:00:03|4728.88
12:00:04|4728.88
12:00:05|4728.88
12:00:06|4728.89
12:00:07|4728.89
12:00:08|4727.76
12:00:09|4728.38
12:00:10|4728.21
12:00:11|4728.2
12:00:12|4728.06
12:00:13|4728.88
12:00:14|4728.87
12:00:15|4728.32
12:00:16|4728.35
12:00:17|4728.09
12:00:18|4727.77
12:00:19|4727.99
12:00:20|4727.98
12:00:21|4727.83
12:00:22|4727.83
12:00:23|4727.98
12:00:24|4727.84
12:00:25|4728.3
12:00:26|4728.29
12:00:27|4727.99
12:00:28|4728.25
12:00:29|4727.96
12:00:30|4727.89
12:00:31|4727.44
12:00:32|4727.28
12:00:33|4727.7
12:00:34|4727.68
12:00:35|4727.54
12:00:36|4727.58
12:00:37|4727.47
12:00:38|4727.47
12:00:39|4726.63
12:00:40|4727.59
12:00:41|4726.71
12:00:42|4727.23
12:00:43|4727.32
12:00:44|4727.32
12:00:45|4727.33
12:00:46|4727.32
12:00:47|4727.22
12:00:48|4726.39
12:00:49|4726.43
12:00:50|4726.43
12:00:51|4726.64
12:00:52|4726.64
12:00:54|4726.62
12:00:55|4726.62
12:00:57|4726.63
12:00:57|4726.87
12:00:59|4727.12
12:01:00|4727.2
12:01:01|4727.2
12:01:02|4727.02
12:01:03|4726.63
12:01:04|4726.91
12:01:06|4727.49
12:01:06|4727.5
12:01:07|4727.49
12:01:08|4727.49
12:01:09|4727.5
12:01:10|4727.64
12:01:12|4727.64
12:01:12|4727.63
12:01:13|4727.5
12:01:15|4727.28
12:01:15|4727.28
12:01:16|4727.27
12:01:17|4727.27
12:01:18|4727.28
12:01:19|4727.27
12:01:20|4727.27
12:01:22|4727.27
12:01:22|4727.28
12:01:23|4727.28
12:01:24|4727.28
12:01:25|4727.27
12:01:26|4727.28
12:01:27|4727.29
12:01:28|4727.29
12:01:29|4727.29
12:01:30|4727.3
12:01:31|4727.29
12:01:32|4726.82
12:01:33|4726.82
12:01:34|4726.86
12:01:35|4726.86
12:01:36|4726.87
12:01:37|4726.86
12:01:39|4726.74
12:01:40|4726.64
12:01:41|4726.2
12:01:42|4725.93
12:01:43|4725.86
12:01:44|4725.53
12:01:45|4725.5
12:01:46|4725.2
12:01:47|4725.09
12:01:49|4725.49
12:01:49|4725.42
12:01:50|4725.49
12:01:51|4725.49
12:01:52|4725.42
12:01:54|4725.35
12:01:56|4725.32
12:01:58|4725.32
12:01:59|4725.28
12:02:00|4724.8
12:02:02|4724.24
12:02:02|4723.83
12:02:03|4723.38
12:02:04|4723.33
12:02:06|4723.
12:02:06|4723.25
12:02:08|4723.49
12:02:09|4723.
12:02:10|4723.26
12:02:11|4723.24
12:02:12|4724.38
12:02:14|4724.6
12:02:14|4724.59
12:02:15|4724.05
12:02:16|4724.05
12:02:17|4723.77
12:02:18|4723.11
12:02:19|4723.31
12:02:20|4723.45
12:02:21|4723.48
12:02:22|4723.25
12:02:23|4723.61
12:02:24|4723.56
12:02:25|4722.89
12:02:26|4722.92
12:02:27|4723.15
12:02:28|4722.47
12:02:29|4722.39
12:02:30|4722.4
12:02:31|4722.32
12:02:32|4722.39
12:02:33|4722.22
12:02:34|4722.83
12:02:35|4722.17
12:02:37|4722.61
12:02:37|4722.61
12:02:38|4722.19
12:02:39|4722.78
12:02:41|4722.66
12:02:42|4724.72
12:02:43|4724.72
12:02:44|4724.72
12:02:45|4724.87
12:02:46|4725.35
12:02:47|4725.35
12:02:48|4725.35
12:02:49|4725.35
12:02:50|4725.34
12:02:51|4724.14
12:02:52|4724.13
12:02:53|4724.11
12:02:54|4722.87
12:02:56|4722.8
12:02:56|4722.8
12:02:58|4722.9
12:02:59|4722.98
12:03:01|4723.89
12:03:02|4724.14
12:03:03|4723.58
12:03:04|4723.57
12:03:05|4723.16
12:03:06|4723.2
12:03:07|4725.05
12:03:08|4724.12
12:03:10|4724.59
12:03:10|4725.03
12:03:11|4725.03
12:03:12|4725.19
12:03:13|4725.12
12:03:14|4724.97
12:03:15|4725.02
12:03:16|4725.03
12:03:17|4725.02
12:03:18|4725.03
12:03:19|4725.03
12:03:20|4727.6
12:03:21|4727.95
12:03:22|4727.96
12:03:23|4727.95
12:03:24|4727.96
12:03:25|4729.34
12:03:26|4730.43
12:03:27|4730.78
12:03:28|4731.06
12:03:29|4731.14
12:03:30|4732.5
12:03:32|4734.16
12:03:32|4734.16
12:03:33|4732.23
12:03:34|4732.07
12:03:35|4732.99
12:03:36|4732.88
12:03:37|4733.4
12:03:38|4733.68
12:03:39|4734.42
12:03:40|4735.13
12:03:41|4735.6
12:03:42|4735.23
12:03:43|4735.59
12:03:44|4736.33
12:03:45|4737.8
12:03:46|4737.
12:03:47|4736.76
12:03:48|4735.72
12:03:49|4735.42
12:03:51|4734.93
12:03:51|4733.16
12:03:52|4731.3
12:03:53|4731.3
12:03:54|4732.76
12:03:56|4733.4
12:03:57|4733.46
12:03:58|4732.34
12:03:59|4732.32
12:04:01|4733.4
12:04:01|4735.48
12:04:02|4736.05
12:04:05|4736.37
12:04:06|4736.92
12:04:07|4737.41
12:04:08|4737.32
12:04:09|4737.32
12:04:10|4737.32
12:04:11|4737.31
12:04:12|4736.9
12:04:13|4735.9
12:04:14|4735.44
12:04:16|4736.14
12:04:17|4736.17
12:04:17|4735.84
12:04:19|4735.64
12:04:19|4735.5
12:04:21|4735.7
12:04:21|4737.2
12:04:23|4737.2
12:04:23|4737.2
12:04:25|4737.2
12:04:25|4737.2
12:04:27|4737.2
12:04:28|4737.19
12:04:28|4736.52
12:04:29|4735.79
12:04:30|4735.8
12:04:31|4735.8
12:04:32|4735.45
12:04:33|4735.45
12:04:34|4735.01
12:04:36|4735.01
12:04:37|4735.
12:04:38|4734.59
12:04:38|4734.14
12:04:40|4733.88
12:04:40|4734.97
12:04:41|4734.97
12:04:42|4736.33
12:04:43|4736.4
12:04:44|4736.4
12:04:46|4736.56
12:04:46|4736.56
12:04:47|4735.69
12:04:48|4735.89
12:04:49|4735.88
12:04:51|4735.88
12:04:51|4735.9
12:04:52|4735.9
12:04:53|4736.54
12:04:55|4736.53
12:04:55|4736.54
12:04:57|4736.72
12:04:59|4736.55
12:05:00|4736.72
12:05:01|4736.73
12:05:03|4736.73
12:05:04|4736.72
12:05:04|4736.73
12:05:05|4737.17
12:05:07|4737.18
12:05:08|4736.81
12:05:09|4736.81
12:05:10|4737.07
12:05:11|4737.07
12:05:12|4737.07
12:05:13|4738.25
12:05:14|4738.55
12:05:15|4738.77
12:05:16|4738.78
12:05:16|4739.06
12:05:19|4739.82
12:05:19|4739.82
12:05:20|4739.82
12:05:21|4738.89
12:05:22|4738.1
12:05:23|4738.09
12:05:24|4738.08
12:05:25|4738.09
12:05:26|4738.3
12:05:27|4738.31
12:05:28|4738.24
12:05:29|4738.6
12:05:30|4738.01
12:05:31|4737.65
12:05:32|4737.65
12:05:33|4737.65
12:05:34|4737.67
12:05:35|4737.66
12:05:36|4737.66
12:05:37|4738.
12:05:38|4738.
12:05:39|4737.99
12:05:40|4739.34
12:05:41|4739.34
12:05:42|4739.53
12:05:43|4739.82
12:05:44|4739.93
12:05:45|4741.15
12:05:46|4741.5
12:05:47|4741.5
12:05:48|4741.04
12:05:49|4741.05
12:05:50|4741.04
12:05:51|4741.45
12:05:52|4741.04
12:05:54|4740.82
12:05:54|4740.83
12:05:55|4741.49
12:05:57|4741.52
12:05:58|4741.14
12:05:58|4741.98
12:06:00|4741.01
12:06:01|4741.01
12:06:02|4741.
12:06:04|4741.63
12:06:06|4741.4
12:06:06|4741.4
12:06:08|4741.44
12:06:10|4741.74
12:06:10|4741.74
12:06:11|4741.91
12:06:12|4741.99
12:06:13|4742.
12:06:14|4742.
12:06:15|4742.
12:06:16|4742.
12:06:17|4741.99
12:06:18|4742.55
12:06:19|4742.55
12:06:20|4743.63
12:06:21|4743.85
12:06:22|4743.88
12:06:23|4744.11
12:06:24|4744.11
12:06:25|4744.1
12:06:26|4744.1
12:06:27|4744.12
12:06:28|4744.32
12:06:29|4744.3
12:06:30|4743.85
12:06:31|4742.83
12:06:32|4743.2
12:06:33|4744.06
12:06:34|4742.8
12:06:35|4742.91
12:06:36|4742.95
12:06:37|4742.94
12:06:38|4743.19
12:06:39|4743.39
12:06:40|4743.39
12:06:41|4743.2
12:06:42|4743.2
12:06:43|4743.21
12:06:44|4744.99
12:06:45|4744.57
12:06:46|4744.58
12:06:47|4744.99
12:06:48|4744.47
12:06:49|4744.46
12:06:50|4744.47
12:06:51|4744.3
12:06:52|4744.1
12:06:53|4743.84
12:06:54|4744.19
12:06:55|4745.
12:06:56|4744.99
12:06:57|4743.21
12:06:59|4743.9
12:07:01|4744.04
12:07:02|4744.51
12:07:03|4744.91
12:07:03|4744.9
12:07:05|4745.3
12:07:06|4744.92
12:07:07|4744.53
12:07:07|4744.54
12:07:09|4744.26
12:07:10|4744.27
12:07:11|4744.26
12:07:12|4744.7
12:07:13|4744.69
12:07:14|4744.69
12:07:15|4744.49
12:07:16|4744.49
12:07:17|4744.5
12:07:18|4744.51
12:07:19|4744.51
12:07:21|4744.51
12:07:21|4744.51
12:07:22|4744.51
12:07:23|4744.68
12:07:24|4744.69
12:07:26|4744.72
12:07:26|4745.12
12:07:28|4745.11
12:07:29|4745.12
12:07:29|4745.11
12:07:32|4745.11
12:07:32|4744.56
12:07:33|4744.95
12:07:34|4744.19
12:07:35|4743.91
12:07:36|4743.63
12:07:37|4743.68
12:07:38|4743.8
12:07:39|4743.78
12:07:41|4743.79
12:07:41|4743.53
12:07:43|4743.53
12:07:43|4743.28
12:07:44|4743.28
12:07:45|4743.18
12:07:46|4743.18
12:07:47|4743.18
12:07:48|4743.59
12:07:49|4743.58
12:07:50|4743.59
12:07:51|4743.59
12:07:52|4743.58
12:07:53|4743.58
12:07:54|4743.29
12:07:55|4743.28
12:07:56|4743.18
12:07:57|4743.19
12:07:58|4743.18
12:08:00|4742.87
12:08:02|4742.8
12:08:03|4742.8
12:08:05|4742.4
12:08:06|4741.52
12:08:07|4742.32
12:08:08|4742.33
12:08:09|4742.33
12:08:10|4742.33
12:08:11|4742.32
12:08:12|4742.33
12:08:13|4742.32
12:08:15|4742.33
12:08:16|4742.2
12:08:17|4742.4
12:08:18|4742.06
12:08:19|4742.19
12:08:20|4742.19
12:08:21|4742.16
12:08:21|4742.14
12:08:23|4742.37
12:08:24|4742.33
12:08:25|4742.28
12:08:26|4742.28
12:08:26|4742.28
12:08:28|4742.3
12:08:29|4743.76
12:08:30|4743.77
12:08:31|4743.76
12:08:32|4743.76
12:08:33|4743.77
12:08:34|4743.8
12:08:35|4743.91
12:08:36|4743.9
12:08:37|4743.73
12:08:38|4743.95
12:08:39|4743.94
12:08:40|4743.45
12:08:41|4743.44
12:08:42|4743.7
12:08:43|4743.61
12:08:44|4743.78
12:08:44|4743.79
12:08:46|4743.79
12:08:47|4744.15
12:08:48|4744.15
12:08:49|4744.14
12:08:50|4744.15
12:08:51|4744.14
12:08:52|4744.14
12:08:53|4744.14
12:08:54|4744.12
12:08:55|4743.72
12:08:56|4744.14
12:08:57|4744.14
12:08:58|4743.7
12:08:59|4743.07
12:09:00|4743.
12:09:02|4743.
12:09:04|4742.73
12:09:04|4742.74
12:09:05|4742.73
12:09:06|4742.73
12:09:07|4742.73
12:09:08|4742.73
12:09:09|4742.73
12:09:10|4742.73
12:09:11|4742.72
12:09:12|4742.73
12:09:13|4742.16
12:09:14|4742.4
12:09:15|4742.73
12:09:16|4742.72
12:09:17|4742.07
12:09:18|4742.08
12:09:20|4742.08
12:09:20|4742.07
12:09:22|4742.39
12:09:23|4742.39
12:09:24|4742.38
12:09:25|4742.39
12:09:26|4742.39
12:09:27|4742.39
12:09:28|4742.39
12:09:29|4742.99
12:09:30|4743.04
12:09:31|4743.04
12:09:32|4743.42
12:09:33|4743.42
12:09:34|4743.43
12:09:35|4744.12
12:09:36|4744.12
12:09:37|4744.12
12:09:38|4744.13
12:09:39|4744.12
12:09:40|4743.75
12:09:41|4743.58
12:09:43|4743.58
12:09:43|4744.12
12:09:44|4744.12
12:09:46|4744.13
12:09:46|4744.92
12:09:48|4744.94
12:09:48|4744.87
12:09:49|4744.87
12:09:50|4744.54
12:09:52|4744.54
12:09:52|4744.15
12:09:54|4743.93
12:09:55|4743.93
12:09:55|4743.93
12:09:57|4743.94
12:09:58|4743.92
12:09:59|4743.92
12:09:59|4743.92
12:10:00|4744.12
12:10:02|4743.92
12:10:04|4743.9
12:10:06|4744.12
12:10:07|4744.12
12:10:08|4744.12
12:10:09|4744.11
12:10:10|4744.11
12:10:12|4743.9
12:10:12|4743.86
12:10:13|4743.75
12:10:14|4743.36
12:10:15|4743.55
12:10:16|4743.51
12:10:17|4743.9
12:10:18|4743.9
12:10:19|4743.89
12:10:20|4743.9
12:10:21|4743.9
12:10:22|4743.9
12:10:23|4743.89
12:10:24|4744.12
12:10:25|4744.11
12:10:26|4744.12
12:10:27|4744.11
12:10:28|4744.11
12:10:29|4743.55
12:10:30|4743.36
12:10:31|4742.38
12:10:32|4742.08
12:10:33|4742.09
12:10:34|4742.08
12:10:35|4742.09
12:10:36|4742.09
12:10:37|4742.08
12:10:38|4742.09
12:10:39|4742.09
12:10:40|4742.45
12:10:41|4743.64
12:10:42|4744.05
12:10:43|4744.34
12:10:44|4744.54
12:10:45|4744.74
12:10:47|4744.74
12:10:47|4744.74
12:10:48|4744.75
12:10:49|4744.75
12:10:50|4744.74
12:10:51|4744.74
12:10:52|4744.3
12:10:53|4743.78
12:10:54|4743.86
12:10:55|4743.58
12:10:56|4743.58
12:10:57|4743.57
12:10:58|4743.58
12:10:59|4743.87
12:11:00|4743.86
12:11:01|4743.79
12:11:03|4743.78
12:11:04|4743.79
12:11:05|4743.79
12:11:06|4743.79
12:11:07|4743.79
12:11:08|4743.79
12:11:09|4744.19
12:11:10|4744.19
12:11:11|4744.19
12:11:12|4744.19
12:11:13|4744.19
12:11:14|4744.19
12:11:15|4744.71
12:11:16|4744.96
12:11:17|4744.97
12:11:18|4744.98
12:11:19|4744.99
12:11:20|4744.98
12:11:21|4744.99
12:11:23|4744.99
12:11:23|4744.99
12:11:24|4744.98
12:11:25|4744.99
12:11:26|4746.65
12:11:27|4746.96
12:11:28|4746.96
12:11:29|4746.96
12:11:30|4746.96
12:11:31|4746.96
12:11:32|4746.96
12:11:33|4746.95
12:11:34|4746.96
12:11:35|4746.68
12:11:36|4746.96
12:11:38|4746.96
12:11:38|4746.97
12:11:40|4746.96
12:11:41|4746.96
12:11:42|4746.96
12:11:43|4746.96
12:11:43|4746.97
12:11:45|4747.42
12:11:45|4747.54
12:11:46|4747.94
12:11:48|4747.38
12:11:49|4747.38
12:11:49|4747.62
12:11:51|4747.62
12:11:51|4747.61
12:11:53|4747.33
12:11:54|4747.58
12:11:55|4747.57
12:11:56|4747.96
12:11:56|4748.64
12:11:58|4749.28
12:11:59|4749.28
12:12:00|4749.06
12:12:01|4749.07
12:12:01|4749.07
12:12:02|4749.06
12:12:05|4749.06
12:12:05|4750.
12:12:08|4750.56
12:12:08|4750.95
12:12:10|4750.96
12:12:11|4750.99
12:12:12|4751.43
12:12:13|4751.99
12:12:14|4751.99
12:12:15|4751.61
12:12:16|4750.52
12:12:17|4750.52
12:12:18|4750.52
12:12:19|4750.52
12:12:20|4750.91
12:12:21|4751.46
12:12:22|4750.78
12:12:23|4750.01
12:12:24|4750.53
12:12:25|4750.54
12:12:26|4750.54
12:12:27|4750.54
12:12:28|4750.87
12:12:29|4750.98
12:12:30|4750.96
12:12:31|4749.85
12:12:32|4750.09
12:12:33|4750.08
12:12:34|4750.39
12:12:35|4751.3
12:12:36|4751.01
12:12:37|4751.01
12:12:38|4750.79
12:12:39|4750.59
12:12:40|4750.87
12:12:41|4750.87
12:12:42|4750.59
12:12:43|4750.84
12:12:44|4750.85
12:12:45|4750.86
12:12:46|4751.02
12:12:47|4751.3
12:12:48|4750.87
12:12:49|4750.86
12:12:50|4750.4
12:12:51|4750.4
12:12:52|4750.4
12:12:53|4750.4
12:12:54|4749.73
12:12:55|4749.55
12:12:56|4749.68
12:12:57|4749.71
12:12:58|4749.72
12:12:59|4749.71
12:13:00|4749.71
12:13:01|4749.71
12:13:02|4749.71
12:13:03|4749.71
12:13:04|4749.71
12:13:06|4749.39
12:13:07|4749.4
12:13:08|4749.42
12:13:09|4749.41
12:13:10|4749.41
12:13:11|4749.42
12:13:12|4749.41
12:13:13|4749.42
12:13:14|4749.59
12:13:15|4749.59
12:13:16|4750.
12:13:17|4749.6
12:13:18|4749.69
12:13:19|4749.29
12:13:20|4749.29
12:13:21|4749.29
12:13:22|4749.06
12:13:23|4749.07
12:13:24|4748.82
12:13:25|4748.81
12:13:26|4748.82
12:13:27|4748.82
12:13:28|4749.05
12:13:29|4748.46
12:13:30|4748.11
12:13:31|4748.11
12:13:32|4748.08
12:13:33|4747.61
12:13:34|4747.61
12:13:35|4748.8
12:13:36|4748.81
12:13:37|4748.8
12:13:38|4748.32
12:13:39|4748.12
12:13:40|4748.12
12:13:41|4748.55
12:13:42|4748.55
12:13:43|4748.55
12:13:44|4748.56
12:13:45|4748.35
12:13:46|4747.95
12:13:48|4747.59
12:13:48|4747.59
12:13:50|4747.59
12:13:51|4747.58
12:13:52|4747.59
12:13:53|4747.58
12:13:53|4747.62
12:13:55|4747.61
12:13:56|4747.62
12:13:57|4747.62
12:13:58|4747.62
12:13:59|4747.85
12:14:00|4747.85
12:14:01|4747.99
12:14:01|4747.99
12:14:03|4747.99
12:14:04|4748.8
12:14:05|4748.4
12:14:07|4749.32
12:14:09|4749.32
12:14:10|4747.97
12:14:11|4747.97
12:14:12|4747.99
12:14:13|4747.63
12:14:15|4747.11
12:14:16|4747.38
12:14:17|4747.51
12:14:18|4748.9
12:14:18|4749.02
12:14:20|4749.01
12:14:21|4749.02
12:14:21|4749.02
12:14:23|4749.95
12:14:24|4749.99
12:14:25|4749.99
12:14:25|4749.99
12:14:27|4749.99
12:14:28|4749.99
12:14:29|4749.99
12:14:29|4749.99
12:14:30|4749.99
12:14:31|4749.99
12:14:33|4749.99
12:14:34|4750.
12:14:34|4749.99
12:14:35|4749.99
12:14:36|4750.
12:14:38|4749.99
12:14:38|4750.
12:14:40|4749.99
12:14:40|4750.
12:14:41|4749.99
12:14:42|4750.
12:14:44|4749.99
12:14:44|4749.99
12:14:45|4749.98
12:14:47|4749.98
12:14:48|4749.64
12:14:48|4749.64
12:14:49|4749.64
12:14:50|4749.63
12:14:51|4749.99
12:14:52|4750.
12:14:53|4750.
12:14:55|4749.99
12:14:55|4749.99
12:14:56|4750.
12:14:58|4750.
12:14:58|4749.98
12:14:59|4749.98
12:15:01|4749.98
12:15:02|4749.99
12:15:02|4750.
12:15:04|4750.
12:15:04|4749.99
12:15:05|4749.99
12:15:08|4749.99
12:15:09|4749.99
12:15:10|4749.99
12:15:11|4750.
12:15:12|4750.
12:15:13|4750.
12:15:14|4751.24
12:15:15|4750.95
12:15:16|4750.93
12:15:17|4750.93
12:15:18|4750.94
12:15:19|4750.69
12:15:20|4750.38
12:15:21|4750.39
12:15:22|4750.41
12:15:23|4750.99
12:15:25|4750.85
12:15:25|4750.85
12:15:27|4750.41
12:15:27|4750.96
12:15:28|4750.66
12:15:30|4750.66
12:15:30|4750.66
12:15:32|4750.65
12:15:33|4750.66
12:15:34|4750.29
12:15:34|4750.3
12:15:36|4750.3
12:15:36|4750.3
12:15:37|4750.3
12:15:38|4749.37
12:15:39|4749.37
12:15:40|4749.33
12:15:42|4749.33
12:15:43|4748.13
12:15:44|4748.07
12:15:45|4747.79
12:15:46|4747.36
12:15:47|4747.12
12:15:48|4745.5
12:15:49|4745.77
12:15:50|4745.86
12:15:51|4746.04
12:15:52|4746.
12:15:53|4745.55
12:15:54|4745.48
12:15:55|4745.23
12:15:56|4745.24
12:15:57|4745.08
12:15:58|4745.09
12:15:59|4745.
12:16:00|4743.26
12:16:01|4743.05
12:16:02|4743.
12:16:03|4743.
12:16:04|4742.87
12:16:05|4742.86
12:16:06|4742.87
12:16:07|4742.64
12:16:09|4742.55
12:16:10|4742.35
12:16:11|4744.39
12:16:12|4744.1
12:16:12|4743.59
12:16:15|4744.24
12:16:16|4744.7
12:16:17|4744.
12:16:18|4743.99
12:16:19|4744.
12:16:20|4744.
12:16:21|4743.99
12:16:22|4743.99
12:16:23|4744.
12:16:24|4744.53
12:16:25|4744.85
12:16:26|4745.08
12:16:27|4745.08
12:16:28|4745.08
12:16:29|4745.08
12:16:30|4745.07
12:16:31|4745.24
12:16:31|4746.24
12:16:32|4746.25
12:16:34|4746.25
12:16:35|4746.25
12:16:36|4746.58
12:16:37|4746.25
12:16:38|4747.16
12:16:39|4746.95
12:16:40|4746.72
12:16:40|4747.01
12:16:41|4747.3
12:16:43|4747.29
12:16:44|4747.29
12:16:45|4747.29
12:16:46|4746.69
12:16:47|4746.68
12:16:47|4746.66
12:16:48|4746.17
12:16:50|4745.82
12:16:51|4745.87
12:16:52|4746.11
12:16:53|4746.64
12:16:54|4746.65
12:16:55|4746.65
12:16:56|4746.64
12:16:57|4746.64
12:16:58|4746.65
12:16:59|4746.65
12:17:00|4746.65
12:17:01|4746.79
12:17:03|4746.64
12:17:03|4746.65
12:17:04|4746.64
12:17:05|4746.64
12:17:06|4746.65
12:17:07|4746.65
12:17:10|4746.65
12:17:11|4746.12
12:17:12|4746.23
12:17:12|4746.23
12:17:14|4746.23
12:17:16|4746.23
12:17:16|4746.22
12:17:18|4746.23
12:17:19|4746.54
12:17:20|4746.54
12:17:22|4746.26
12:17:22|4746.26
12:17:23|4746.09
12:17:24|4746.16
12:17:25|4746.17
12:17:27|4746.16
12:17:28|4746.16
12:17:29|4746.17
12:17:30|4746.17
12:17:31|4746.54
12:17:32|4746.53
12:17:33|4746.54
12:17:34|4746.54
12:17:35|4746.56
12:17:36|4747.
12:17:37|4747.15
12:17:38|4747.29
12:17:38|4747.32
12:17:39|4747.61
12:17:41|4746.73
12:17:42|4745.15
12:17:43|4745.16
12:17:43|4745.41
12:17:45|4745.4
12:17:46|4745.4
12:17:46|4745.41
12:17:48|4745.41
12:17:49|4745.4
12:17:50|4745.41
12:17:51|4745.35
12:17:52|4745.35
12:17:53|4745.36
12:17:54|4745.36
12:17:55|4745.17
12:17:56|4745.16
12:17:56|4745.17
12:17:58|4745.15
12:17:59|4744.5
12:18:00|4744.5
12:18:01|4743.93
12:18:03|4742.56
12:18:03|4743.02
12:18:05|4743.02
12:18:05|4742.88
12:18:07|4742.7
12:18:07|4742.7
12:18:09|4742.15
12:18:10|4742.27
12:18:12|4742.51
12:18:13|4742.31
12:18:14|4742.24
12:18:16|4742.12
12:18:16|4742.23
12:18:18|4742.2
12:18:19|4742.57
12:18:20|4742.53
12:18:21|4742.48
12:18:22|4741.9
12:18:23|4741.89
12:18:24|4741.89
12:18:25|4741.31
12:18:26|4741.51
12:18:27|4741.51
12:18:28|4741.46
12:18:29|4740.98
12:18:30|4740.98
12:18:31|4740.84
12:18:32|4740.47
12:18:33|4740.59
12:18:34|4740.49
12:18:35|4740.49
12:18:36|4739.93
12:18:37|4739.71
12:18:38|4739.72
12:18:39|4739.34
12:18:40|4739.62
12:18:41|4739.34
12:18:42|4739.71
12:18:43|4739.68
12:18:43|4739.42
12:18:45|4739.5
12:18:46|4738.94
12:18:47|4739.17
12:18:48|4739.16
12:18:49|4739.12
12:18:50|4738.88
12:18:51|4739.23
12:18:52|4739.42
12:18:53|4739.43
12:18:53|4739.39
12:18:55|4739.14
12:18:56|4739.31
12:18:57|4739.23
12:18:58|4738.94
12:18:59|4738.94
12:19:00|4738.79
12:19:00|4739.22
12:19:02|4739.22
12:19:03|4738.99
12:19:04|4738.21
12:19:05|4738.3
12:19:06|4738.
12:19:07|4738.15
12:19:08|4738.15
12:19:09|4738.27
12:19:10|4738.
12:19:12|4737.91
12:19:13|4738.
12:19:14|4738.
12:19:15|4738.12
12:19:16|4737.8
12:19:17|4737.81
12:19:18|4737.77
12:19:19|4737.39
12:19:20|4737.56
12:19:21|4738.
12:19:21|4737.69
12:19:23|4737.58
12:19:24|4737.58
12:19:25|4737.58
12:19:26|4737.58
12:19:27|4737.57
12:19:28|4737.66
12:19:29|4737.66
12:19:31|4737.63
12:19:31|4737.58
12:19:32|4737.59
12:19:33|4737.59
12:19:35|4737.59
12:19:36|4737.57
12:19:36|4737.58
12:19:37|4737.58
12:19:39|4736.06
12:19:40|4736.07
12:19:41|4736.06
12:19:42|4736.06
12:19:43|4736.06
12:19:44|4736.4
12:19:45|4736.31
12:19:45|4736.31
12:19:47|4736.3
12:19:48|4736.3
12:19:49|4736.32
12:19:50|4736.32
12:19:51|4737.42
12:19:51|4737.28
12:19:53|4737.5
12:19:54|4737.59
12:19:55|4737.37
12:19:55|4737.34
12:19:56|4737.34
12:19:58|4737.15
12:19:59|4737.14
12:20:00|4737.15
12:20:01|4737.05
12:20:02|4736.69
12:20:02|4736.69
12:20:04|4736.69
12:20:05|4736.7
12:20:06|4736.69
12:20:07|4736.69
12:20:08|4736.69
12:20:09|4736.31
12:20:10|4736.3
12:20:10|4736.3
12:20:13|4736.07
12:20:13|4735.75
12:20:14|4735.75
12:20:16|4735.75
12:20:17|4735.75
12:20:18|4735.75
12:20:19|4735.72
12:20:20|4735.46
12:20:21|4735.45
12:20:22|4735.08
12:20:23|4735.02
12:20:24|4735.02
12:20:25|4735.03
12:20:26|4735.5
12:20:27|4735.1
12:20:28|4735.
12:20:29|4735.
12:20:30|4735.01
12:20:31|4735.01
12:20:32|4734.46
12:20:33|4734.72
12:20:35|4733.53
12:20:36|4733.28
12:20:36|4733.21
12:20:37|4732.2
12:20:38|4731.5
12:20:39|4731.95
12:20:40|4731.57
12:20:41|4731.57
12:20:42|4731.49
12:20:44|4731.08
12:20:45|4730.44
12:20:46|4730.44
12:20:46|4730.
12:20:47|4730.
12:20:48|4730.
12:20:49|4729.99
12:20:50|4729.99
12:20:52|4729.99
12:20:53|4729.68
12:20:54|4729.28
12:20:54|4729.09
12:20:55|4729.28
12:20:57|4730.43
12:20:57|4729.96
12:20:59|4729.97
12:21:00|4730.22
12:21:01|4730.21
12:21:01|4730.21
12:21:03|4730.18
12:21:03|4730.01
12:21:04|4730.
12:21:05|4730.05
12:21:06|4730.05
12:21:08|4730.05
12:21:08|4730.05
12:21:09|4730.02
12:21:10|4730.01
12:21:11|4731.
12:21:13|4731.21
12:21:15|4731.22
12:21:17|4731.9
12:21:17|4732.49
12:21:18|4732.49
12:21:20|4732.49
12:21:20|4732.53
12:21:21|4733.01
12:21:22|4733.24
12:21:23|4733.12
12:21:24|4732.38
12:21:25|4732.37
12:21:27|4732.37
12:21:28|4732.37
12:21:29|4731.45
12:21:30|4730.94
12:21:31|4731.4
12:21:32|4731.39
12:21:33|4730.99
12:21:34|4731.
12:21:35|4731.45
12:21:36|4731.44
12:21:36|4731.58
12:21:38|4731.59
12:21:39|4731.35
12:21:40|4731.03
12:21:40|4730.9
12:21:42|4731.7
12:21:43|4731.58
12:21:44|4731.8
12:21:45|4731.8
12:21:46|4731.8
12:21:48|4731.81
12:21:48|4731.8
12:21:49|4732.99
12:21:50|4732.99
12:21:51|4732.99
12:21:52|4732.1
12:21:53|4732.37
12:21:54|4732.62
12:21:55|4732.62
12:21:56|4732.61
12:21:57|4732.61
12:21:58|4732.38
12:21:59|4732.61
12:22:00|4732.64
12:22:01|4732.78
12:22:02|4732.78
12:22:03|4732.79
12:22:04|4732.77
12:22:05|4732.78
12:22:06|4732.78
12:22:07|4732.59
12:22:08|4732.58
12:22:09|4732.59
12:22:10|4732.59
12:22:11|4732.63
12:22:12|4732.63
12:22:14|4732.63
12:22:16|4732.63
12:22:17|4732.6
12:22:18|4732.6
12:22:20|4732.59
12:22:21|4732.59
12:22:22|4732.6
12:22:23|4732.6
12:22:24|4732.16
12:22:25|4731.79
12:22:26|4731.88
12:22:27|4731.89
12:22:28|4731.88
12:22:29|4732.29
12:22:30|4732.3
12:22:31|4732.24
12:22:31|4732.3
12:22:33|4732.24
12:22:34|4732.07
12:22:35|4731.78
12:22:36|4731.77
12:22:37|4731.91
12:22:38|4731.91
12:22:39|4731.91
12:22:40|4731.92
12:22:41|4731.91
12:22:42|4732.39
12:22:43|4732.38
12:22:44|4732.77
12:22:45|4732.77
12:22:46|4732.69
12:22:47|4732.69
12:22:48|4732.7
12:22:49|4732.74
12:22:50|4732.81
12:22:52|4732.81
12:22:52|4732.82
12:22:54|4732.82
12:22:54|4732.8
12:22:55|4732.81
12:22:56|4732.8
12:22:57|4732.8
12:22:58|4732.82
12:22:59|4732.81
12:23:00|4732.83
12:23:01|4732.89
12:23:02|4732.89
12:23:04|4732.91
12:23:05|4733.
12:23:06|4732.99
12:23:07|4733.
12:23:07|4732.99
12:23:08|4733.
12:23:10|4733.
12:23:10|4732.96
12:23:12|4732.96
12:23:12|4732.82
12:23:13|4732.7
12:23:15|4732.69
12:23:16|4732.69
12:23:18|4732.7
12:23:19|4732.69
12:23:20|4732.69
12:23:22|4732.7
12:23:23|4732.69
12:23:24|4732.69
12:23:25|4732.69
12:23:26|4732.7
12:23:27|4732.69
12:23:28|4732.81
12:23:29|4733.
12:23:31|4732.99
12:23:31|4732.99
12:23:32|4732.99
12:23:33|4732.99
12:23:34|4733.
12:23:36|4732.99
12:23:36|4732.99
12:23:37|4733.
12:23:38|4732.99
12:23:39|4732.99
12:23:40|4732.95
12:23:42|4732.89
12:23:43|4732.88
12:23:44|4732.89
12:23:45|4732.
12:23:46|4732.
12:23:47|4732.01
12:23:48|4732.01
12:23:49|4732.
12:23:50|4732.
12:23:51|4732.
12:23:52|4732.
12:23:53|4732.
12:23:54|4732.01
12:23:56|4732.01
12:23:57|4732.
12:23:58|4732.
12:23:59|4732.
12:24:00|4732.01
12:24:01|4731.95
12:24:02|4731.95
12:24:03|4731.95
12:24:04|4731.96
12:24:05|4731.95
12:24:06|4731.95
12:24:07|4731.96
12:24:08|4731.18
12:24:09|4731.
12:24:10|4731.
12:24:11|4731.
12:24:12|4731.
12:24:13|4731.
12:24:14|4731.01
12:24:15|4731.01
12:24:17|4731.
12:24:19|4731.
12:24:19|4731.01
12:24:21|4731.01
12:24:22|4731.
12:24:23|4731.
12:24:24|4731.01
12:24:25|4731.
12:24:26|4731.01
12:24:27|4731.09
12:24:28|4731.08
12:24:30|4731.
12:24:30|4730.65
12:24:31|4730.66
12:24:32|4730.64
12:24:33|4729.67
12:24:34|4729.68
12:24:35|4729.59
12:24:36|4729.59
12:24:37|4729.58
12:24:38|4731.26
12:24:39|4731.28
12:24:40|4731.71
12:24:41|4731.96
12:24:42|4731.82
12:24:43|4731.82
12:24:44|4731.88
12:24:45|4731.88
12:24:46|4731.88
12:24:47|4731.63
12:24:48|4731.82
12:24:49|4730.56
12:24:50|4730.82
12:24:51|4730.83
12:24:52|4730.79
12:24:53|4731.42
12:24:55|4731.83
12:24:55|4731.82
12:24:56|4731.87
12:24:57|4731.87
12:24:58|4731.88
12:24:59|4731.12
12:25:01|4730.81
12:25:02|4730.4
12:25:03|4730.71
12:25:04|4730.72
12:25:06|4730.71
12:25:06|4730.71
12:25:08|4730.72
12:25:09|4731.53
12:25:10|4732.3
12:25:11|4732.31
12:25:12|4732.3
12:25:13|4732.27
12:25:14|4732.99
12:25:15|4732.99
12:25:15|4732.99
12:25:18|4733.
12:25:18|4733.
12:25:19|4733.
12:25:21|4732.99
12:25:21|4732.99
12:25:23|4733.
12:25:24|4732.99
12:25:26|4732.99
12:25:27|4732.99
12:25:28|4732.99
12:25:29|4732.62
12:25:30|4732.62
12:25:31|4732.89
12:25:32|4732.89
12:25:33|4732.94
12:25:34|4732.94
12:25:35|4732.93
12:25:36|4732.93
12:25:37|4733.
12:25:38|4732.99
12:25:39|4732.99
12:25:40|4733.
12:25:41|4732.99
12:25:42|4732.99
12:25:43|4733.
12:25:44|4732.99
12:25:45|4732.99
12:25:46|4732.99
12:25:47|4732.71
12:25:48|4732.7
12:25:49|4732.42
12:25:50|4732.75
12:25:51|4732.75
12:25:52|4732.75
12:25:53|4732.76
12:25:54|4731.92
12:25:55|4731.
12:25:56|4731.
12:25:57|4730.66
12:25:58|4730.
12:25:59|4729.82
12:26:00|4729.82
12:26:01|4729.81
12:26:02|4729.59
12:26:03|4729.29
12:26:04|4728.66
12:26:05|4729.14
12:26:06|4729.68
12:26:07|4730.38
12:26:08|4730.99
12:26:09|4731.08
12:26:10|4731.27
12:26:11|4731.27
12:26:12|4731.27
12:26:13|4731.02
12:26:14|4731.02
12:26:15|4731.03
12:26:17|4731.03
12:26:18|4731.02
12:26:20|4731.04
12:26:21|4731.06
12:26:22|4731.57
12:26:23|4731.92
12:26:24|4731.58
12:26:26|4731.59
12:26:27|4731.59
12:26:28|4731.93
12:26:29|4731.58
12:26:30|4731.65
12:26:31|4731.64
12:26:32|4731.64
12:26:33|4731.64
12:26:34|4731.65
12:26:35|4731.99
12:26:36|4732.
12:26:37|4731.99
12:26:38|4732.02
12:26:39|4732.59
12:26:40|4732.59
12:26:41|4732.59
12:26:42|4732.6
12:26:43|4732.6
12:26:44|4732.6
12:26:45|4732.77
12:26:46|4732.88
12:26:48|4733.
12:26:48|4732.99
12:26:50|4732.78
12:26:51|4731.55
12:26:52|4731.55
12:26:52|4731.55
12:26:53|4731.3
12:26:56|4731.02
12:26:56|4731.06
12:26:57|4731.05
12:26:58|4731.06
12:26:59|4731.1
12:27:00|4730.34
12:27:01|4730.48
12:27:02|4730.47
12:27:03|4730.48
12:27:04|4730.39
12:27:05|4729.41
12:27:06|4729.37
12:27:07|4730.
12:27:08|4730.
12:27:09|4730.01
12:27:10|4729.68
12:27:11|4729.68
12:27:12|4729.44
12:27:13|4729.45
12:27:14|4730.
12:27:15|4730.01
12:27:16|4729.16
12:27:17|4729.16
12:27:19|4729.15
12:27:20|4728.7
12:27:21|4728.7
12:27:22|4728.7
12:27:23|4728.71
12:27:24|4728.7
12:27:25|4728.7
12:27:26|4728.93
12:27:27|4729.15
12:27:29|4729.15
12:27:30|4729.15
12:27:30|4727.66
12:27:32|4727.1
12:27:33|4727.1
12:27:34|4727.22
12:27:35|4727.23
12:27:36|4727.23
12:27:37|4727.33
12:27:38|4727.34
12:27:39|4727.33
12:27:40|4727.56
12:27:40|4727.57
12:27:42|4727.57
12:27:43|4727.57
12:27:45|4727.29
12:27:45|4727.29
12:27:46|4727.57
12:27:47|4727.56
12:27:48|4727.56
12:27:49|4727.57
12:27:50|4726.85
12:27:51|4727.3
12:27:52|4726.94
12:27:53|4726.95
12:27:54|4727.11
12:27:55|4727.19
12:27:56|4727.51
12:27:57|4727.64
12:27:58|4727.63
12:27:59|4727.38
12:28:00|4726.99
12:28:01|4726.01
12:28:02|4726.32
12:28:03|4727.63
12:28:04|4728.14
12:28:05|4728.06
12:28:06|4727.87
12:28:07|4727.89
12:28:08|4727.89
12:28:09|4727.89
12:28:10|4727.2
12:28:11|4727.21
12:28:12|4726.98
12:28:13|4726.8
12:28:14|4726.5
12:28:15|4726.51
12:28:17|4726.32
12:28:17|4725.11
12:28:18|4725.77
12:28:20|4725.42
12:28:20|4726.03
12:28:22|4726.04
12:28:23|4725.39
12:28:24|4725.73
12:28:25|4725.72
12:28:26|4725.72
12:28:27|4725.72
12:28:28|4725.72
12:28:29|4725.72
12:28:30|4725.72
12:28:31|4725.2
12:28:32|4725.43
12:28:33|4725.64
12:28:34|4725.73
12:28:35|4725.72
12:28:36|4725.67
12:28:37|4725.4
12:28:38|4725.45
12:28:39|4725.46
12:28:40|4725.46
12:28:41|4725.45
12:28:42|4725.45
12:28:44|4725.46
12:28:45|4725.45
12:28:46|4725.45
12:28:47|4725.45
12:28:47|4725.45
12:28:48|4725.45
12:28:49|4725.45
12:28:50|4725.46
12:28:52|4725.15
12:28:53|4725.15
12:28:54|4725.43
12:28:55|4725.43
12:28:56|4726.02
12:28:57|4726.49
12:28:58|4726.94
12:28:59|4726.94
12:29:00|4726.94
12:29:01|4726.95
12:29:02|4726.94
12:29:04|4726.34
12:29:04|4725.29
12:29:05|4726.02
12:29:07|4726.02
12:29:08|4726.03
12:29:08|4726.02
12:29:10|4726.02
12:29:10|4726.03
12:29:11|4726.03
12:29:13|4726.34
12:29:13|4726.34
12:29:15|4726.34
12:29:15|4726.34
12:29:16|4726.57
12:29:17|4726.94
12:29:18|4726.99
12:29:19|4727.
12:29:21|4727.63
12:29:23|4727.9
12:29:24|4727.9
12:29:25|4728.15
12:29:26|4728.91
12:29:27|4729.8
12:29:28|4729.79
12:29:29|4729.8
12:29:30|4729.79
12:29:31|4729.98
12:29:32|4729.98
12:29:33|4730.24
12:29:34|4730.87
12:29:35|4730.88
12:29:36|4731.
12:29:37|4731.01
12:29:38|4730.49
12:29:39|4730.49
12:29:40|4730.72
12:29:42|4730.43
12:29:43|4729.43
12:29:43|4729.43
12:29:44|4727.96
12:29:45|4727.93
12:29:47|4727.25
12:29:48|4726.71
12:29:49|4726.78
12:29:50|4726.48
12:29:51|4726.48
12:29:52|4726.48
12:29:53|4726.99
12:29:54|4727.32
12:29:55|4727.32
12:29:56|4727.33
12:29:57|4726.96
12:29:58|4726.96
12:29:59|4726.96
12:30:00|4726.5
12:30:01|4726.51
12:30:02|4726.51
12:30:03|4726.52
12:30:04|4726.51
12:30:05|4726.52
12:30:06|4726.51
12:30:07|4726.52
12:30:08|4726.52
12:30:09|4726.51
12:30:10|4726.51
12:30:11|4726.38
12:30:12|4726.39
12:30:13|4726.19
12:30:14|4727.83
12:30:15|4728.03
12:30:16|4728.03
12:30:17|4728.04
12:30:18|4727.87
12:30:19|4727.87
12:30:20|4727.88
12:30:21|4727.88
12:30:23|4727.88
12:30:24|4727.88
12:30:26|4727.88
12:30:26|4727.88
12:30:27|4727.87
12:30:29|4727.87
12:30:29|4727.25
12:30:31|4727.67
12:30:31|4727.79
12:30:33|4727.87
12:30:33|4727.87
12:30:34|4727.88
12:30:36|4727.87
12:30:37|4727.84
12:30:37|4727.84
12:30:38|4727.84
12:30:40|4728.
12:30:41|4728.88
12:30:42|4728.88
12:30:43|4728.6
12:30:44|4728.6
12:30:45|4728.38
12:30:46|4728.89
12:30:47|4728.56
12:30:48|4728.56
12:30:49|4728.81
12:30:50|4728.82
12:30:51|4728.82
12:30:52|4728.81
12:30:53|4728.81
12:30:54|4728.81
12:30:55|4728.81
12:30:56|4728.9
12:30:57|4729.
12:30:58|4728.72
12:30:59|4728.72
12:31:00|4728.72
12:31:01|4728.71
12:31:02|4728.72
12:31:03|4728.72
12:31:05|4728.15
12:31:05|4728.14
12:31:07|4728.15
12:31:07|4728.53
12:31:09|4728.54
12:31:09|4728.71
12:31:10|4729.03
12:31:11|4729.03
12:31:12|4729.04
12:31:14|4728.79
12:31:14|4728.72
12:31:15|4728.72
12:31:17|4728.73
12:31:17|4728.73
12:31:19|4728.72
12:31:19|4727.18
12:31:20|4727.49
12:31:22|4727.03
12:31:23|4727.37
12:31:24|4727.37
12:31:26|4728.3
12:31:27|4728.08
12:31:28|4728.12
12:31:29|4728.2
12:31:31|4727.88
12:31:31|4727.96
12:31:32|4727.84
12:31:34|4727.84
12:31:34|4727.85
12:31:35|4727.85
12:31:36|4727.93
12:31:37|4727.92
12:31:38|4727.92
12:31:39|4727.93
12:31:40|4727.98
12:31:41|4727.97
12:31:42|4727.97
12:31:43|4727.97
12:31:44|4727.97
12:31:45|4727.98
12:31:46|4727.87
12:31:47|4727.87
12:31:48|4727.88
12:31:49|4727.87
12:31:50|4727.88
12:31:51|4727.85
12:31:52|4727.86
12:31:53|4727.86
12:31:54|4727.85
12:31:55|4727.86
12:31:56|4727.86
12:31:57|4727.86
12:31:58|4727.42
12:31:59|4727.42
12:32:00|4727.41
12:32:01|4727.42
12:32:02|4727.42
12:32:03|4727.42
12:32:04|4727.42
12:32:05|4727.13
12:32:06|4727.25
12:32:07|4729.04
12:32:08|4729.38
12:32:09|4730.2
12:32:10|4729.55
12:32:11|4729.45
12:32:12|4729.56
12:32:13|4729.77
12:32:14|4730.27
12:32:15|4729.85
12:32:16|4729.86
12:32:17|4728.79
12:32:18|4729.17
12:32:19|4729.17
12:32:20|4729.17
12:32:21|4729.17
12:32:22|4728.93
12:32:23|4728.93
12:32:25|4728.04
12:32:26|4728.49
12:32:28|4728.49
12:32:28|4728.56
12:32:30|4728.57
12:32:32|4728.79
12:32:33|4728.75
12:32:35|4728.75
12:32:35|4728.75
12:32:36|4728.21
12:32:37|4728.49
12:32:38|4728.41
12:32:39|4728.24
12:32:40|4728.25
12:32:42|4725.71
12:32:43|4725.7
12:32:44|4725.52
12:32:45|4725.51
12:32:46|4725.51
12:32:47|4725.51
12:32:48|4725.51
12:32:49|4725.51
12:32:50|4725.51
12:32:51|4725.52
12:32:52|4725.51
12:32:52|4725.52
12:32:54|4725.52
12:32:55|4726.11
12:32:56|4726.11
12:32:57|4725.9
12:32:58|4725.9
12:32:59|4725.89
12:32:59|4725.62
12:33:01|4725.62
12:33:01|4725.62
12:33:03|4725.61
12:33:03|4725.61
12:33:05|4725.62
12:33:05|4725.53
12:33:06|4725.53
12:33:08|4727.22
12:33:09|4727.23
12:33:10|4727.22
12:33:11|4727.23
12:33:12|4727.22
12:33:13|4727.23
12:33:14|4727.23
12:33:15|4727.22
12:33:16|4727.23
12:33:17|4727.23
12:33:18|4727.22
12:33:20|4727.22
12:33:20|4727.23
12:33:21|4727.22
12:33:22|4727.22
12:33:23|4727.87
12:33:25|4728.34
12:33:26|4728.33
12:33:28|4728.33
12:33:28|4728.33
12:33:29|4728.34
12:33:32|4728.33
12:33:33|4728.33
12:33:34|4728.33
12:33:35|4728.34
12:33:36|4728.34
12:33:37|4728.65
12:33:38|4729.02
12:33:39|4729.99
12:33:40|4729.76
12:33:41|4729.99
12:33:42|4730.85
12:33:43|4730.8
12:33:45|4730.84
12:33:46|4730.84
12:33:47|4730.85
12:33:48|4730.84
12:33:49|4730.83
12:33:49|4730.81
12:33:50|4730.8
12:33:52|4730.81
12:33:53|4730.8
12:33:54|4731.94
12:33:56|4732.
12:33:57|4731.99
12:33:58|4731.96
12:33:58|4731.57
12:34:00|4731.44
12:34:00|4731.74
12:34:02|4732.22
12:34:03|4731.74
12:34:04|4732.21
12:34:05|4732.22
12:34:06|4732.22
12:34:07|4732.21
12:34:08|4732.49
12:34:09|4732.31
12:34:10|4732.48
12:34:11|4732.31
12:34:12|4732.21
12:34:13|4732.28
12:34:14|4732.79
12:34:15|4732.78
12:34:16|4732.53
12:34:17|4732.78
12:34:18|4732.79
12:34:19|4732.79
12:34:20|4732.78
12:34:21|4732.78
12:34:22|4732.78
12:34:23|4732.99
12:34:24|4733.87
12:34:25|4733.62
12:34:27|4733.82
12:34:29|4733.91
12:34:30|4733.91
12:34:31|4733.91
12:34:32|4733.9
12:34:33|4732.28
12:34:34|4732.28
12:34:35|4732.29
12:34:37|4732.29
12:34:37|4731.49
12:34:38|4731.99
12:34:40|4731.99
12:34:41|4732.21
12:34:42|4732.05
12:34:43|4732.
12:34:44|4732.
12:34:45|4732.
12:34:46|4732.
12:34:47|4732.
12:34:48|4732.
12:34:49|4731.99
12:34:50|4731.37
12:34:51|4731.52
12:34:52|4731.52
12:34:53|4731.57
12:34:54|4731.57
12:34:55|4731.93
12:34:56|4732.21
12:34:57|4732.29
12:34:58|4732.29
12:34:59|4732.87
12:35:00|4732.88
12:35:01|4732.88
12:35:02|4732.87
12:35:03|4732.88
12:35:04|4731.82
12:35:05|4731.82
12:35:06|4730.98
12:35:07|4730.97
12:35:08|4730.98
12:35:09|4730.98
12:35:10|4730.97
12:35:11|4731.01
12:35:12|4731.44
12:35:13|4731.01
12:35:14|4731.07
12:35:15|4731.18
12:35:16|4731.09
12:35:17|4730.98
12:35:18|4730.99
12:35:19|4730.98
12:35:20|4730.55
12:35:21|4730.01
12:35:23|4729.06
12:35:23|4729.46
12:35:24|4729.26
12:35:26|4729.25
12:35:26|4729.17
12:35:28|4728.9
12:35:29|4728.9
12:35:30|4728.97
12:35:30|4728.97
12:35:32|4729.11
12:35:32|4729.1
12:35:34|4728.9
12:35:35|4728.9
12:35:36|4728.6
12:35:37|4728.59
12:35:38|4728.62
12:35:39|4729.23
12:35:40|4729.11
12:35:41|4729.11
12:35:42|4729.11
12:35:43|4729.11
12:35:45|4729.12
12:35:46|4729.11
12:35:47|4729.01
12:35:48|4728.95
12:35:49|4728.95
12:35:50|4729.59
12:35:51|4729.13
12:35:51|4729.31
12:35:53|4730.28
12:35:54|4730.92
12:35:55|4730.94
12:35:56|4730.94
12:35:57|4730.93
12:35:58|4730.95
12:35:59|4730.94
12:36:00|4730.95
12:36:01|4730.46
12:36:02|4729.74
12:36:03|4729.74
12:36:04|4729.74
12:36:05|4729.66
12:36:06|4729.99
12:36:07|4729.84
12:36:08|4729.83
12:36:09|4729.84
12:36:10|4729.84
12:36:11|4729.84
12:36:12|4730.45
12:36:13|4730.72
12:36:15|4730.5
12:36:15|4730.46
12:36:16|4730.47
12:36:18|4729.84
12:36:18|4729.84
12:36:20|4729.84
12:36:20|4729.84
12:36:21|4729.84
12:36:22|4729.84
12:36:23|4729.75
12:36:25|4729.74
12:36:25|4729.37
12:36:26|4729.84
12:36:29|4730.04
12:36:29|4730.06
12:36:31|4730.06
12:36:31|4730.05
12:36:32|4730.05
12:36:34|4730.06
12:36:35|4730.06
12:36:36|4730.29
12:36:38|4730.28
12:36:38|4730.5
12:36:39|4730.51
12:36:40|4730.5
12:36:41|4729.73
12:36:42|4729.37
12:36:43|4729.37
12:36:44|4729.47
12:36:45|4729.46
12:36:46|4729.46
12:36:47|4729.47
12:36:48|4729.49
12:36:49|4729.5
12:36:50|4729.5
12:36:51|4729.02
12:36:52|4729.63
12:36:54|4729.8
12:36:55|4729.8
12:36:56|4729.8
12:36:57|4729.79
12:36:58|4729.73
12:36:59|4729.73
12:37:00|4729.73
12:37:01|4730.
12:37:02|4730.
12:37:03|4729.99
12:37:04|4729.99
12:37:05|4729.97
12:37:06|4729.8
12:37:07|4729.84
12:37:08|4729.99
12:37:09|4730.
12:37:09|4730.
12:37:10|4730.39
12:37:12|4730.93
12:37:13|4730.93
12:37:15|4730.94
12:37:15|4730.94
12:37:16|4730.94
12:37:17|4730.94
12:37:19|4731.
12:37:20|4732.24
12:37:21|4732.24
12:37:22|4732.24
12:37:22|4732.44
12:37:24|4732.91
12:37:24|4732.24
12:37:26|4732.6
12:37:27|4732.6
12:37:28|4732.36
12:37:30|4732.64
12:37:31|4733.
12:37:33|4732.78
12:37:33|4732.97
12:37:34|4732.25
12:37:35|4732.72
12:37:37|4733.
12:37:39|4732.83
12:37:39|4732.97
12:37:40|4732.72
12:37:42|4732.72
12:37:42|4732.24
12:37:43|4732.25
12:37:45|4732.25
12:37:46|4732.25
12:37:47|4732.28
12:37:48|4732.28
12:37:49|4731.65
12:37:50|4731.65
12:37:51|4731.96
12:37:52|4732.45
12:37:53|4732.45
12:37:54|4732.45
12:37:55|4731.72
12:37:56|4731.73
12:37:57|4731.71
12:37:58|4731.65
12:37:59|4731.65
12:38:00|4731.64
12:38:01|4731.64
12:38:02|4731.65
12:38:03|4731.65
12:38:04|4732.42
12:38:05|4732.71
12:38:06|4732.72
12:38:07|4732.72
12:38:08|4733.
12:38:09|4732.99
12:38:10|4732.99
12:38:11|4732.99
12:38:12|4732.99
12:38:13|4733.
12:38:14|4733.
12:38:15|4731.86
12:38:16|4732.85
12:38:17|4732.85
12:38:18|4732.85
12:38:19|4732.85
12:38:20|4732.47
12:38:21|4732.47
12:38:22|4732.03
12:38:23|4732.03
12:38:24|4732.11
12:38:25|4732.39
12:38:26|4732.72
12:38:27|4731.1
12:38:28|4731.1
12:38:29|4731.1
12:38:31|4730.58
12:38:31|4730.58
12:38:34|4730.58
12:38:35|4730.43
12:38:35|4730.44
12:38:36|4730.44
12:38:37|4730.44
12:38:38|4730.44
12:38:40|4730.42
12:38:41|4730.41
12:38:43|4730.17
12:38:44|4730.13
12:38:45|4730.07
12:38:46|4730.01
12:38:47|4730.01
12:38:48|4730.39
12:38:49|4730.4
12:38:50|4730.4
12:38:51|4730.43
12:38:52|4730.18
12:38:54|4730.44
12:38:54|4730.61
12:38:55|4730.6
12:38:56|4730.6
12:38:57|4730.6
12:38:58|4730.09
12:38:59|4730.
12:39:00|4729.91
12:39:01|4729.91
12:39:02|4729.91
12:39:03|4729.91
12:39:04|4729.9
12:39:05|4729.56
12:39:07|4729.56
12:39:07|4730.68
12:39:08|4730.47
12:39:09|4730.
12:39:10|4730.01
12:39:12|4730.47
12:39:13|4730.47
12:39:14|4730.41
12:39:15|4730.42
12:39:16|4730.42
12:39:17|4730.66
12:39:18|4730.66
12:39:19|4730.01
12:39:19|4730.1
12:39:21|4730.1
12:39:22|4730.09
12:39:23|4731.17
12:39:24|4730.63
12:39:25|4730.1
12:39:27|4729.49
12:39:27|4728.35
12:39:28|4728.35
12:39:29|4728.34
12:39:31|4728.13
12:39:32|4727.91
12:39:34|4728.24
12:39:35|4728.41
12:39:36|4728.
12:39:37|4727.76
12:39:38|4727.76
12:39:39|4728.13
12:39:40|4728.21
12:39:41|4727.81
12:39:42|4727.67
12:39:44|4727.48
12:39:45|4727.39
12:39:46|4727.4
12:39:47|4727.39
12:39:48|4727.39
12:39:49|4727.23
12:39:51|4727.3
12:39:51|4727.93
12:39:52|4727.93
12:39:54|4727.94
12:39:55|4728.
12:39:56|4727.79
12:39:57|4727.99
12:39:58|4727.99
12:39:59|4727.99
12:40:00|4727.99
12:40:01|4727.9
12:40:03|4727.24
12:40:04|4727.25
12:40:04|4727.29
12:40:05|4727.29
12:40:06|4727.33
12:40:08|4727.63
12:40:09|4727.63
12:40:10|4727.25
12:40:10|4727.23
12:40:11|4727.25
12:40:13|4727.94
12:40:14|4727.93
12:40:14|4727.63
12:40:16|4727.77
12:40:16|4727.77
12:40:18|4727.77
12:40:18|4727.64
12:40:19|4727.6
12:40:21|4727.59
12:40:21|4727.99
12:40:23|4728.
12:40:23|4728.94
12:40:24|4727.98
12:40:25|4727.94
12:40:27|4728.59
12:40:28|4728.6
12:40:28|4728.27
12:40:29|4728.59
12:40:30|4728.5
12:40:32|4728.93
12:40:34|4728.24
12:40:36|4727.05
12:40:37|4727.05
12:40:38|4727.06
12:40:40|4727.55
12:40:41|4727.78
12:40:42|4727.78
12:40:43|4727.38
12:40:44|4727.38
12:40:45|4727.38
12:40:46|4727.39
12:40:47|4727.38
12:40:48|4727.57
12:40:49|4727.58
12:40:50|4727.58
12:40:51|4727.57
12:40:53|4727.58
12:40:54|4729.03
12:40:55|4729.03
12:40:56|4729.41
12:40:57|4729.24
12:40:58|4728.93
12:40:58|4728.83
12:40:59|4729.14
12:41:00|4728.83
12:41:01|4728.82
12:41:03|4728.83
12:41:04|4728.83
12:41:06|4728.82
12:41:06|4728.83
12:41:07|4728.82
12:41:08|4728.82
12:41:09|4728.82
12:41:11|4728.83
12:41:12|4728.83
12:41:12|4728.82
12:41:14|4728.83
12:41:15|4728.82
12:41:15|4728.83
12:41:17|4728.83
12:41:18|4728.83
12:41:18|4728.82
12:41:19|4728.82
12:41:21|4728.83
12:41:21|4728.82
12:41:22|4728.3
12:41:23|4728.28
12:41:25|4728.94
12:41:25|4728.93
12:41:27|4728.93
12:41:28|4729.56
12:41:29|4729.42
12:41:30|4729.42
12:41:31|4729.42
12:41:32|4729.41
12:41:34|4729.7
12:41:35|4729.71
12:41:36|4729.71
12:41:36|4729.71
12:41:38|4729.42
12:41:39|4729.42
12:41:40|4729.42
12:41:41|4729.41
12:41:42|4729.42
12:41:43|4729.42
12:41:44|4729.42
12:41:45|4729.42
12:41:46|4729.43
12:41:47|4729.43
12:41:48|4729.42
12:41:49|4729.43
12:41:50|4729.43
12:41:51|4729.43
12:41:52|4728.9
12:41:53|4728.99
12:41:54|4729.
12:41:55|4729.7
12:41:56|4729.42
12:41:57|4729.42
12:41:58|4729.43
12:41:59|4729.02
12:42:00|4729.7
12:42:01|4729.7
12:42:02|4729.71
12:42:03|4729.81
12:42:04|4729.81
12:42:05|4729.24
12:42:06|4729.7
12:42:07|4729.06
12:42:08|4729.71
12:42:09|4729.7
12:42:10|4729.7
12:42:11|4729.71
12:42:12|4729.71
12:42:13|4729.7
12:42:14|4729.7
12:42:15|4729.71
12:42:16|4729.71
12:42:17|4729.71
12:42:18|4729.71
12:42:19|4729.8
12:42:20|4729.82
12:42:21|4729.82
12:42:22|4729.81
12:42:23|4729.82
12:42:24|4729.81
12:42:25|4729.81
12:42:26|4729.82
12:42:27|4729.81
12:42:28|4729.83
12:42:29|4729.83
12:42:30|4729.82
12:42:31|4729.82
12:42:32|4729.82
12:42:33|4731.17
12:42:35|4731.17
12:42:37|4731.17
12:42:38|4731.17
12:42:40|4731.23
12:42:40|4733.65
12:42:41|4733.66
12:42:42|4733.66
12:42:43|4733.65
12:42:44|4734.06
12:42:46|4733.96
12:42:46|4733.92
12:42:47|4733.92
12:42:49|4733.9
12:42:50|4733.89
12:42:51|4733.9
12:42:52|4733.9
12:42:53|4733.89
12:42:55|4733.72
12:42:55|4733.99
12:42:56|4733.73
12:42:58|4733.94
12:42:58|4733.97
12:42:59|4733.97
12:43:01|4733.97
12:43:02|4733.98
12:43:03|4733.97
12:43:04|4734.06
12:43:04|4734.1
12:43:06|4734.09
12:43:07|4734.09
12:43:07|4734.1
12:43:08|4734.1
12:43:10|4734.1
12:43:10|4734.08
12:43:11|4734.07
12:43:12|4734.07
12:43:13|4734.07
12:43:15|4734.06
12:43:15|4734.06
12:43:17|4734.06
12:43:17|4734.03
12:43:18|4734.
12:43:19|4734.01
12:43:21|4733.72
12:43:21|4733.73
12:43:22|4733.72
12:43:24|4733.72
12:43:24|4733.44
12:43:26|4733.46
12:43:27|4733.73
12:43:27|4734.07
12:43:29|4734.87
12:43:30|4734.87
12:43:31|4735.35
12:43:32|4735.36
12:43:33|4735.36
12:43:33|4735.36
12:43:35|4735.06
12:43:36|4735.54
12:43:38|4735.37
12:43:40|4735.26
12:43:40|4735.26
12:43:42|4735.26
12:43:43|4735.51
12:43:43|4734.68
12:43:44|4734.85
12:43:46|4734.31
12:43:48|4734.43
12:43:48|4734.33
12:43:50|4734.31
12:43:50|4733.93
12:43:51|4733.68
12:43:52|4733.85
12:43:54|4733.66
12:43:55|4733.66
12:43:56|4733.66
12:43:57|4733.91
12:43:57|4733.9
12:43:58|4733.91
12:43:59|4733.91
12:44:01|4733.91
12:44:01|4733.9
12:44:02|4734.17
12:44:04|4734.16
12:44:05|4733.65
12:44:05|4733.65
12:44:07|4733.65
12:44:07|4733.65
12:44:09|4733.65
12:44:09|4733.65
12:44:11|4733.66
12:44:11|4733.67
12:44:12|4733.67
12:44:13|4734.05
12:44:14|4734.05
12:44:15|4734.04
12:44:16|4734.05
12:44:17|4734.05
12:44:18|4734.05
12:44:19|4734.06
12:44:21|4734.06
12:44:21|4734.3
12:44:22|4734.3
12:44:24|4734.31
12:44:25|4734.31
12:44:26|4734.3
12:44:26|4734.3
12:44:28|4733.47
12:44:28|4733.47
12:44:29|4733.47
12:44:30|4733.47
12:44:31|4731.77
12:44:33|4731.63
12:44:33|4731.68
12:44:34|4731.79
12:44:36|4731.68
12:44:38|4731.68
12:44:39|4731.68
12:44:40|4731.8
12:44:42|4731.83
12:44:43|4731.83
12:44:45|4731.83
12:44:46|4731.83
12:44:47|4731.72
12:44:48|4733.29
12:44:50|4734.18
12:44:50|4734.18
12:44:52|4734.18
12:44:52|4734.19
12:44:54|4733.35
12:44:55|4733.53
12:44:56|4733.44
12:44:57|4732.84
12:44:58|4733.39
12:44:59|4733.51
12:45:00|4733.71
12:45:01|4733.71
12:45:02|4733.72
12:45:03|4733.38
12:45:04|4733.38
12:45:05|4733.71
12:45:06|4733.78
12:45:07|4733.92
12:45:09|4733.93
12:45:10|4733.39
12:45:10|4732.94
12:45:12|4732.08
12:45:13|4732.15
12:45:14|4732.35
12:45:15|4732.39
12:45:16|4732.39
12:45:17|4732.39
12:45:18|4732.17
12:45:19|4731.89
12:45:20|4731.9
12:45:21|4731.8
12:45:22|4731.17
12:45:23|4731.17
12:45:24|4731.16
12:45:25|4731.17
12:45:26|4731.17
12:45:27|4731.23
12:45:28|4731.23
12:45:29|4731.09
12:45:30|4730.7
12:45:31|4729.56
12:45:32|4729.39
12:45:33|4729.39
12:45:34|4729.37
12:45:35|4729.
12:45:37|4728.99
12:45:39|4729.
12:45:40|4729.85
12:45:41|4729.86
12:45:42|4729.86
12:45:44|4729.85
12:45:44|4729.85
12:45:46|4729.86
12:45:47|4730.57
12:45:48|4730.57
12:45:49|4731.08
12:45:50|4731.09
12:45:51|4730.77
12:45:52|4730.78
12:45:53|4730.91
12:45:54|4731.17
12:45:56|4731.16
12:45:57|4731.09
12:45:57|4730.73
12:45:59|4730.73
12:45:59|4730.92
12:46:00|4730.92
12:46:02|4730.78
12:46:03|4730.74
12:46:03|4730.43
12:46:04|4730.43
12:46:05|4730.44
12:46:07|4730.74
12:46:08|4730.75
12:46:08|4730.78
12:46:09|4730.78
12:46:10|4730.78
12:46:12|4724.03
12:46:12|4725.24
12:46:13|4725.6
12:46:15|4725.67
12:46:16|4727.29
12:46:17|4727.3
12:46:17|4727.3
12:46:19|4727.27
12:46:20|4727.23
12:46:21|4727.24
12:46:22|4727.24
12:46:22|4726.54
12:46:24|4726.14
12:46:24|4726.46
12:46:26|4726.47
12:46:27|4726.46
12:46:27|4726.46
12:46:28|4726.46
12:46:30|4726.46
12:46:30|4726.46
12:46:32|4726.47
12:46:33|4726.46
12:46:34|4726.46
12:46:35|4726.46
12:46:36|4726.46
12:46:37|4726.47
12:46:39|4726.24
12:46:39|4726.24
12:46:41|4726.24
12:46:42|4726.24
12:46:43|4726.24
12:46:44|4726.25
12:46:45|4726.24
12:46:46|4727.59
12:46:47|4728.21
12:46:49|4727.88
12:46:50|4727.7
12:46:51|4727.33
12:46:52|4727.33
12:46:53|4727.35
12:46:54|4727.58
12:46:55|4727.7
12:46:56|4727.7
12:46:57|4727.7
12:46:58|4727.7
12:46:59|4727.7
12:47:00|4727.71
12:47:01|4727.7
12:47:02|4727.7
12:47:03|4727.71
12:47:04|4727.34
12:47:05|4727.33
12:47:07|4727.73
12:47:08|4727.73
12:47:09|4727.73
12:47:09|4727.72
12:47:10|4727.7
12:47:11|4726.27
12:47:12|4726.24
12:47:14|4725.99
12:47:14|4725.99
12:47:15|4725.99
12:47:17|4725.99
12:47:17|4725.51
12:47:19|4725.22
12:47:19|4724.6
12:47:20|4724.6
12:47:21|4723.82
12:47:22|4723.65
12:47:24|4723.66
12:47:24|4723.66
12:47:25|4723.36
12:47:27|4723.73
12:47:27|4723.91
12:47:29|4723.91
12:47:30|4723.47
12:47:30|4722.26
12:47:32|4722.45
12:47:32|4722.79
12:47:33|4722.79
12:47:34|4722.65
12:47:35|4722.5
12:47:36|4722.53
12:47:37|4722.52
12:47:39|4722.08
12:47:40|4722.07
12:47:42|4719.65
12:47:43|4722.5
12:47:44|4722.25
12:47:45|4722.26
12:47:45|4722.38
12:47:48|4722.39
12:47:48|4722.38
12:47:50|4724.07
12:47:52|4722.25
12:47:52|4722.57
12:47:54|4723.96
12:47:56|4723.34
12:47:56|4723.33
12:47:58|4723.34
12:47:59|4723.14
12:48:00|4722.91
12:48:01|4722.9
12:48:02|4722.9
12:48:02|4722.25
12:48:05|4722.25
12:48:05|4722.26
12:48:06|4722.26
12:48:07|4722.39
12:48:08|4722.91
12:48:09|4723.34
12:48:10|4723.34
12:48:11|4723.34
12:48:12|4723.11
12:48:13|4723.11
12:48:15|4723.1
12:48:16|4723.11
12:48:17|4723.11
12:48:17|4723.09
12:48:18|4723.34
12:48:19|4723.66
12:48:20|4723.86
12:48:22|4723.87
12:48:22|4723.88
12:48:23|4723.88
12:48:25|4723.86
12:48:25|4723.86
12:48:26|4723.86
12:48:28|4723.66
12:48:28|4723.65
12:48:30|4723.65
12:48:30|4723.65
12:48:32|4723.64
12:48:32|4723.64
12:48:34|4723.64
12:48:35|4723.63
12:48:36|4723.63
12:48:37|4723.64
12:48:38|4723.64
12:48:40|4723.64
12:48:41|4723.61
12:48:43|4723.64
12:48:45|4724.
12:48:46|4724.66
12:48:47|4724.43
12:48:49|4724.33
12:48:49|4724.34
12:48:50|4724.33
12:48:52|4724.34
12:48:53|4724.33
12:48:54|4724.08
12:48:55|4724.08
12:48:56|4724.26
12:48:57|4724.26
12:48:58|4724.27
12:49:00|4724.26
12:49:01|4723.93
12:49:02|4723.93
12:49:03|4722.16
12:49:04|4722.3
12:49:05|4722.53
12:49:07|4722.53
12:49:07|4722.52
12:49:09|4722.53
12:49:09|4722.53
12:49:11|4722.53
12:49:11|4723.47
12:49:12|4723.37
12:49:13|4723.36
12:49:14|4723.35
12:49:15|4723.35
12:49:17|4723.36
12:49:18|4723.36
12:49:18|4723.36
12:49:19|4723.35
12:49:20|4723.35
12:49:22|4723.35
12:49:22|4723.35
12:49:24|4723.35
12:49:24|4723.36
12:49:25|4723.35
12:49:26|4722.55
12:49:27|4722.39
12:49:28|4722.39
12:49:29|4722.39
12:49:30|4722.39
12:49:32|4722.21
12:49:33|4721.18
12:49:33|4722.22
12:49:35|4722.96
12:49:35|4722.96
12:49:36|4722.96
12:49:38|4722.97
12:49:38|4722.97
12:49:41|4721.99
12:49:42|4721.99
12:49:43|4721.79
12:49:44|4721.79
12:49:45|4721.79
12:49:46|4721.78
12:49:48|4721.78
12:49:48|4721.4
12:49:54|4721.01
12:49:55|4721.02
12:49:56|4721.02
12:49:57|4721.01
12:49:58|4721.75
12:50:00|4721.76
12:50:00|4721.75
12:50:01|4721.75
12:50:02|4721.4
12:50:03|4721.2
12:50:04|4721.2
12:50:05|4721.19
12:50:07|4721.19
12:50:07|4721.2
12:50:08|4721.2
12:50:09|4721.19
12:50:10|4721.19
12:50:11|4721.2
12:50:12|4721.2
12:50:13|4721.19
12:50:14|4722.62
12:50:16|4722.69
12:50:17|4723.36
12:50:17|4723.35
12:50:19|4723.35
12:50:20|4723.87
12:50:20|4723.87
12:50:22|4723.87
12:50:22|4723.88
12:50:23|4723.88
12:50:25|4723.87
12:50:26|4724.43
12:50:27|4723.93
12:50:28|4723.92
12:50:28|4723.96
12:50:30|4723.7
12:50:31|4723.37
12:50:32|4722.47
12:50:32|4722.12
12:50:34|4722.33
12:50:35|4722.12
12:50:36|4721.62
12:50:37|4721.21
12:50:37|4721.11
12:50:39|4719.66
12:50:39|4718.23
12:50:41|4718.22
12:50:41|4717.92
12:50:43|4718.21
12:50:44|4718.99
12:50:45|4720.
12:50:46|4719.99
12:50:46|4720.
12:50:48|4720.
12:50:50|4720.
12:50:50|4720.
12:50:52|4720.
12:50:52|4719.05
12:50:54|4719.05
12:50:55|4719.12
12:50:55|4719.13
12:50:56|4719.12
12:50:57|4719.12
12:50:58|4719.1
12:51:00|4718.85
12:51:01|4719.12
12:51:02|4719.12
12:51:03|4718.66
12:51:04|4718.66
12:51:05|4718.65
12:51:06|4718.66
12:51:08|4718.27
12:51:08|4718.3
12:51:09|4718.3
12:51:10|4718.3
12:51:11|4716.36
12:51:12|4716.25
12:51:13|4716.64
12:51:14|4716.63
12:51:15|4716.63
12:51:16|4716.64
12:51:17|4716.64
12:51:18|4716.63
12:51:19|4716.5
12:51:20|4716.61
12:51:21|4716.61
12:51:22|4716.65
12:51:23|4716.78
12:51:24|4718.28
12:51:25|4718.27
12:51:26|4717.58
12:51:27|4718.28
12:51:28|4718.29
12:51:29|4718.6
12:51:30|4717.17
12:51:31|4716.63
12:51:32|4716.64
12:51:33|4716.63
12:51:34|4716.63
12:51:35|4716.64
12:51:36|4716.9
12:51:37|4716.9
12:51:38|4716.64
12:51:39|4716.9
12:51:40|4718.33
12:51:41|4718.64
12:51:43|4719.09
12:51:44|4719.09
12:51:46|4719.09
12:51:47|4719.09
12:51:47|4719.45
12:51:49|4719.27
12:51:50|4719.27
12:51:51|4719.27
12:51:52|4719.15
12:51:53|4719.17
12:51:54|4719.17
12:51:55|4719.17
12:51:56|4719.27
12:51:57|4719.26
12:51:58|4719.26
12:51:59|4718.88
12:52:00|4719.26
12:52:01|4718.59
12:52:02|4718.62
12:52:03|4718.33
12:52:04|4717.96
12:52:05|4718.2
12:52:07|4718.19
12:52:08|4718.07
12:52:09|4718.09
12:52:10|4718.67
12:52:11|4718.85
12:52:12|4719.14
12:52:13|4718.94
12:52:15|4718.94
12:52:15|4718.95
12:52:16|4718.94
12:52:17|4719.26
12:52:18|4719.03
12:52:19|4719.02
12:52:20|4718.95
12:52:21|4718.86
12:52:22|4718.86
12:52:23|4718.86
12:52:24|4718.56
12:52:25|4720.39
12:52:26|4720.39
12:52:27|4720.4
12:52:28|4720.9
12:52:29|4720.61
12:52:30|4720.61
12:52:31|4720.67
12:52:32|4720.68
12:52:33|4720.97
12:52:35|4720.56
12:52:36|4720.95
12:52:37|4720.43
12:52:38|4720.44
12:52:39|4720.45
12:52:40|4719.4
12:52:41|4719.2
12:52:42|4719.21
12:52:43|4719.21
12:52:45|4718.07
12:52:45|4717.21
12:52:47|4717.22
12:52:49|4717.64
12:52:50|4717.64
12:52:50|4716.24
12:52:52|4716.03
12:52:53|4716.02
12:52:55|4716.02
12:52:56|4716.02
12:52:57|4716.02
12:52:58|4716.11
12:52:59|4717.43
12:53:00|4717.64
12:53:01|4717.64
12:53:02|4717.64
12:53:03|4717.62
12:53:04|4717.42
12:53:05|4716.08
12:53:06|4716.02
12:53:07|4715.94
12:53:08|4715.93
12:53:09|4715.94
12:53:10|4715.94
12:53:11|4715.93
12:53:12|4715.94
12:53:12|4716.03
12:53:14|4716.06
12:53:15|4715.65
12:53:16|4716.25
12:53:17|4715.97
12:53:18|4714.52
12:53:19|4716.05
12:53:20|4716.44
12:53:21|4716.45
12:53:22|4715.98
12:53:23|4716.44
12:53:24|4716.39
12:53:25|4716.39
12:53:26|4716.4
12:53:27|4716.02
12:53:28|4716.01
12:53:29|4714.5
12:53:30|4714.8
12:53:31|4714.81
12:53:32|4714.04
12:53:33|4713.92
12:53:34|4714.28
12:53:35|4714.27
12:53:36|4713.51
12:53:37|4714.08
12:53:38|4714.13
12:53:39|4714.27
12:53:40|4714.93
12:53:41|4715.32
12:53:42|4715.34
12:53:43|4715.75
12:53:44|4715.6
12:53:46|4715.64
12:53:47|4715.65
12:53:49|4714.12
12:53:50|4715.05
12:53:52|4714.34
12:53:53|4713.93
12:53:55|4713.92
12:53:55|4714.33
12:53:56|4714.34
12:53:58|4714.
12:53:59|4713.51
12:54:01|4713.15
12:54:01|4712.68
12:54:03|4712.79
12:54:04|4712.79
12:54:05|4712.92
12:54:05|4712.92
12:54:06|4712.68
12:54:07|4712.63
12:54:09|4712.63
12:54:10|4712.64
12:54:11|4712.63
12:54:12|4712.64
12:54:13|4712.82
12:54:14|4712.67
12:54:15|4712.66
12:54:16|4712.82
12:54:17|4712.82
12:54:18|4712.66
12:54:19|4712.67
12:54:20|4712.67
12:54:21|4712.67
12:54:22|4712.26
12:54:23|4712.27
12:54:24|4711.17
12:54:25|4711.17
12:54:26|4711.61
12:54:27|4710.7
12:54:28|4710.47
12:54:29|4710.
12:54:30|4710.13
12:54:31|4710.
12:54:32|4709.45
12:54:33|4709.
12:54:34|4708.48
12:54:35|4708.71
12:54:36|4709.51
12:54:37|4709.57
12:54:38|4709.58
12:54:39|4709.52
12:54:40|4709.17
12:54:41|4710.7
12:54:42|4711.56
12:54:43|4711.83
12:54:44|4711.84
12:54:45|4710.79
12:54:46|4711.17
12:54:48|4711.33
12:54:49|4710.47
12:54:50|4709.72
12:54:51|4709.09
12:54:53|4709.87
12:54:53|4709.88
12:54:55|4709.87
12:54:56|4709.57
12:54:58|4710.81
12:54:59|4709.08
12:55:01|4709.4
12:55:01|4708.4
12:55:02|4708.4
12:55:04|4708.4
12:55:04|4708.65
12:55:05|4708.56
12:55:06|4709.06
12:55:08|4708.6
12:55:08|4708.61
12:55:09|4708.81
12:55:10|4709.29
12:55:11|4709.79
12:55:12|4710.3
12:55:13|4711.01
12:55:14|4711.39
12:55:16|4711.28
12:55:16|4711.27
12:55:17|4711.36
12:55:19|4711.27
12:55:19|4711.48
12:55:21|4711.56
12:55:21|4711.38
12:55:23|4711.25
12:55:24|4711.26
12:55:24|4711.25
12:55:25|4711.39
12:55:27|4711.83
12:55:28|4711.99
12:55:28|4711.95
12:55:30|4711.94
12:55:30|4711.94
12:55:32|4711.94
12:55:32|4711.93
12:55:33|4710.11
12:55:34|4710.27
12:55:35|4708.15
12:55:36|4707.52
12:55:37|4707.48
12:55:39|4707.47
12:55:39|4707.47
12:55:40|4707.48
12:55:41|4707.47
12:55:42|4707.47
12:55:44|4707.48
12:55:44|4707.48
12:55:45|4707.48
12:55:48|4707.48
12:55:49|4709.01
12:55:51|4709.07
12:55:51|4709.08
12:55:53|4708.75
12:55:54|4708.78
12:55:56|4707.48
12:55:56|4708.29
12:55:57|4708.29
12:55:59|4708.28
12:55:59|4708.29
12:56:00|4706.28
12:56:01|4706.29
12:56:02|4706.55
12:56:03|4705.85
12:56:04|4705.86
12:56:05|4705.86
12:56:06|4705.85
12:56:07|4705.29
12:56:08|4705.01
12:56:09|4705.36
12:56:11|4705.37
12:56:11|4705.37
12:56:13|4705.36
12:56:13|4705.36
12:56:14|4705.36
12:56:15|4705.37
12:56:16|4705.37
12:56:17|4705.36
12:56:18|4705.36
12:56:19|4705.15
12:56:20|4705.36
12:56:21|4705.25
12:56:22|4705.25
12:56:23|4705.25
12:56:24|4705.26
12:56:25|4705.25
12:56:26|4705.25
12:56:27|4705.25
12:56:28|4705.4
12:56:29|4705.29
12:56:30|4705.81
12:56:31|4705.
12:56:32|4705.01
12:56:33|4705.
12:56:34|4705.
12:56:35|4705.
12:56:36|4704.61
12:56:37|4704.24
12:56:38|4704.23
12:56:39|4704.22
12:56:40|4704.3
12:56:41|4704.59
12:56:43|4704.58
12:56:44|4704.66
12:56:45|4704.99
12:56:46|4704.58
12:56:47|4705.24
12:56:48|4705.23
12:56:50|4705.24
12:56:51|4705.25
12:56:52|4705.53
12:56:53|4705.54
12:56:54|4706.88
12:56:56|4706.99
12:56:57|4705.84
12:56:57|4705.39
12:56:58|4705.4
12:57:00|4706.09
12:57:01|4707.
12:57:01|4706.36
12:57:02|4706.36
12:57:03|4706.32
12:57:04|4706.08
12:57:05|4705.61
12:57:07|4705.62
12:57:08|4705.61
12:57:09|4705.62
12:57:10|4706.02
12:57:11|4706.02
12:57:12|4706.8
12:57:13|4706.9
12:57:15|4706.9
12:57:16|4706.9
12:57:16|4706.37
12:57:18|4706.36
12:57:19|4706.62
12:57:19|4707.
12:57:21|4707.38
12:57:21|4707.39
12:57:23|4708.69
12:57:23|4708.18
12:57:24|4708.17
12:57:25|4708.79
12:57:26|4708.49
12:57:28|4708.5
12:57:28|4708.5
12:57:29|4708.49
12:57:31|4706.89
12:57:31|4706.05
12:57:32|4706.49
12:57:33|4706.23
12:57:34|4706.24
12:57:35|4706.23
12:57:37|4706.24
12:57:38|4706.24
12:57:38|4706.23
12:57:39|4706.23
12:57:40|4705.43
12:57:41|4705.84
12:57:43|4705.5
12:57:43|4705.
12:57:44|4704.
12:57:45|4704.05
12:57:46|4704.21
12:57:47|4704.21
12:57:50|4703.85
12:57:51|4704.21
12:57:52|4704.31
12:57:53|4703.73
12:57:54|4704.03
12:57:56|4704.22
12:57:57|4703.11
12:57:58|4703.67
12:57:59|4703.67
12:58:00|4703.66
12:58:01|4703.69
12:58:02|4703.26
12:58:03|4703.51
12:58:04|4703.27
12:58:05|4703.27
12:58:06|4703.26
12:58:06|4702.79
12:58:08|4702.78
12:58:09|4702.78
12:58:09|4702.99
12:58:11|4703.29
12:58:12|4703.38
12:58:13|4702.11
12:58:14|4702.77
12:58:15|4702.77
12:58:16|4702.77
12:58:16|4702.24
12:58:17|4702.49
12:58:19|4701.01
12:58:20|4701.
12:58:21|4698.94
12:58:22|4701.13
12:58:23|4702.13
12:58:24|4702.77
12:58:25|4703.67
12:58:26|4704.
12:58:27|4704.83
12:58:28|4706.
12:58:29|4706.53
12:58:30|4707.26
12:58:32|4707.16
12:58:32|4707.17
12:58:33|4707.88
12:58:34|4707.87
12:58:35|4707.17
12:58:36|4707.17
12:58:37|4707.37
12:58:38|4707.38
12:58:39|4707.38
12:58:40|4707.64
12:58:41|4707.59
12:58:42|4708.
12:58:43|4708.16
12:58:44|4709.28
12:58:45|4709.43
12:58:46|4710.78
12:58:47|4711.25
12:58:48|4712.1
12:58:50|4712.89
12:58:52|4712.55
12:58:53|4712.64
12:58:55|4712.64
12:58:56|4711.43
12:58:57|4710.35
12:58:58|4710.77
12:58:59|4710.77
12:59:00|4710.78
12:59:01|4712.04
12:59:02|4712.17
12:59:03|4712.03
12:59:05|4709.6
12:59:05|4709.86
12:59:07|4710.09
12:59:07|4710.1
12:59:09|4710.1
12:59:09|4710.1
12:59:10|4710.12
12:59:12|4710.78
12:59:13|4710.03
12:59:14|4705.85
12:59:15|4705.51
12:59:16|4705.82
12:59:17|4705.7
12:59:18|4706.2
12:59:19|4706.21
12:59:20|4706.21
12:59:21|4706.23
12:59:22|4706.24
12:59:23|4706.24
12:59:24|4706.99
12:59:25|4705.82
12:59:26|4706.02
12:59:27|4706.42
12:59:28|4706.58
12:59:29|4706.08
12:59:30|4706.13
12:59:31|4706.14
12:59:32|4708.96
12:59:33|4709.74
12:59:34|4710.47
12:59:35|4710.46
12:59:36|4708.83
12:59:37|4708.62
12:59:38|4708.82
12:59:39|4709.02
12:59:41|4708.31
12:59:41|4708.32
12:59:43|4708.41
12:59:44|4708.
12:59:44|4708.7
12:59:45|4708.95
12:59:46|4710.47
12:59:47|4710.83
12:59:48|4710.87
12:59:49|4710.13
12:59:52|4709.99
12:59:53|4710.
12:59:54|4709.99
12:59:55|4709.86
12:59:56|4709.99
12:59:58|4709.87
12:59:58|4709.87
12:59:59|4709.86
13:00:01|4709.86
13:00:02|4709.86
13:00:02|4709.9
13:00:04|4709.9
13:00:05|4709.99
13:00:05|4709.88
13:00:07|4709.98
13:00:07|4709.99
13:00:09|4710.
13:00:10|4709.99
13:00:10|4710.26
13:00:11|4710.77
13:00:13|4711.
13:00:13|4711.28
13:00:14|4711.27
13:00:16|4712.62
13:00:16|4712.3
13:00:18|4712.72
13:00:19|4713.18
13:00:20|4713.17
13:00:21|4713.27
13:00:21|4714.11
13:00:23|4714.32
13:00:23|4714.33
13:00:25|4715.58
13:00:25|4715.96
13:00:27|4715.58
13:00:28|4715.34
13:00:29|4715.43
13:00:30|4716.05
13:00:31|4716.05
13:00:32|4715.92
13:00:33|4715.01
13:00:34|4714.71
13:00:35|4714.63
13:00:36|4712.51
13:00:37|4712.93
13:00:38|4713.25
13:00:39|4713.36
13:00:41|4713.99
13:00:41|4713.99
13:00:43|4713.99
13:00:43|4713.37
13:00:45|4711.32
13:00:45|4710.72
13:00:47|4710.4
13:00:48|4710.03
13:00:49|4709.18
13:00:50|4708.75
13:00:51|4708.71
13:00:52|4708.71
13:00:54|4708.72
13:00:54|4707.27
13:00:55|4707.43
13:00:57|4707.42
13:00:58|4706.31
13:00:59|4706.12
13:01:01|4706.
13:01:02|4706.01
13:01:02|4705.27
13:01:03|4705.27
13:01:04|4705.28
13:01:05|4705.51
13:01:06|4705.51
13:01:08|4705.27
13:01:09|4706.41
13:01:10|4706.51
13:01:11|4706.94
13:01:12|4707.11
13:01:13|4707.12
13:01:14|4707.07
13:01:15|4706.38
13:01:15|4705.51
13:01:17|4706.06
13:01:18|4706.52
13:01:19|4706.66
13:01:20|4707.01
13:01:21|4705.27
13:01:22|4705.65
13:01:23|4705.89
13:01:23|4705.89
13:01:25|4705.88
13:01:26|4705.88
13:01:26|4706.42
13:01:28|4706.73
13:01:29|4707.53
13:01:30|4708.29
13:01:31|4707.82
13:01:32|4707.82
13:01:33|4707.82
13:01:34|4707.83
13:01:35|4707.83
13:01:36|4707.82
13:01:37|4707.95
13:01:38|4707.99
13:01:39|4708.28
13:01:39|4708.27
13:01:40|4708.27
13:01:42|4708.6
13:01:43|4708.61
13:01:44|4708.6
13:01:45|4709.
13:01:45|4708.41
13:01:47|4708.22
13:01:48|4706.25
13:01:49|4706.26
13:01:49|4706.23
13:01:50|4705.9
13:01:52|4705.89
13:01:54|4704.02
13:01:55|4704.03
13:01:56|4704.03
13:01:58|4703.42
13:01:59|4703.7
13:01:59|4702.68
13:02:01|4702.68
13:02:02|4702.69
13:02:03|4702.12
13:02:03|4701.23
13:02:05|4701.48
13:02:06|4702.16
13:02:07|4702.61
13:02:08|4702.6
13:02:09|4702.55
13:02:09|4702.54
13:02:11|4702.39
13:02:12|4702.68
13:02:12|4702.67
13:02:14|4702.68
13:02:14|4702.68
13:02:16|4702.68
13:02:18|4702.85
13:02:18|4703.06
13:02:19|4703.06
13:02:20|4702.57
13:02:21|4702.19
13:02:22|4701.82
13:02:23|4701.48
13:02:24|4702.39
13:02:25|4702.39
13:02:26|4702.85
13:02:28|4702.63
13:02:28|4703.09
13:02:29|4703.54
13:02:30|4703.55
13:02:31|4703.55
13:02:32|4703.1
13:02:33|4702.32
13:02:34|4701.99
13:02:35|4702.
13:02:36|4702.
13:02:37|4702.67
13:02:38|4704.
13:02:39|4704.46
13:02:40|4704.45
13:02:41|4705.7
13:02:42|4705.7
13:02:43|4706.11
13:02:44|4705.84
13:02:45|4705.25
13:02:46|4705.25
13:02:47|4705.25
13:02:48|4704.57
13:02:49|4702.69
13:02:50|4702.47
13:02:51|4702.48
13:02:52|4702.22
13:02:54|4701.22
13:02:55|4701.46
13:02:56|4702.78
13:02:58|4701.22
13:02:58|4700.79
13:03:00|4700.84
13:03:01|4700.84
13:03:03|4701.11
13:03:03|4700.62
13:03:04|4700.48
13:03:05|4700.84
13:03:06|4700.79
13:03:07|4700.61
13:03:09|4700.6
13:03:10|4701.72
13:03:11|4702.06
13:03:12|4702.88
13:03:13|4702.27
13:03:14|4701.76
13:03:15|4701.06
13:03:16|4701.64
13:03:17|4701.64
13:03:18|4701.65
13:03:19|4701.64
13:03:20|4701.65
13:03:21|4701.83
13:03:22|4701.78
13:03:23|4701.78
13:03:24|4701.78
13:03:25|4701.77
13:03:26|4701.98
13:03:27|4702.97
13:03:28|4702.72
13:03:29|4702.73
13:03:30|4702.4
13:03:32|4702.56
13:03:33|4702.55
13:03:34|4702.57
13:03:35|4702.57
13:03:36|4703.07
13:03:37|4702.96
13:03:38|4703.29
13:03:38|4703.35
13:03:40|4703.35
13:03:40|4703.34
13:03:41|4704.02
13:03:43|4704.02
13:03:44|4704.27
13:03:45|4704.27
13:03:46|4704.27
13:03:46|4704.27
13:03:48|4705.68
13:03:49|4705.68
13:03:50|4705.69
13:03:51|4707.06
13:03:52|4707.37
13:03:53|4708.27
13:03:54|4708.27
13:03:56|4708.35
13:03:58|4708.64
13:03:59|4708.67
13:04:00|4708.68
13:04:02|4710.53
13:04:03|4710.61
13:04:03|4710.81
13:04:05|4710.92
13:04:06|4711.21
13:04:07|4711.22
13:04:08|4711.21
13:04:09|4710.39
13:04:10|4710.83
13:04:11|4711.17
13:04:13|4710.99
13:04:13|4710.99
13:04:14|4710.88
13:04:16|4711.
13:04:17|4711.17
13:04:19|4711.61
13:04:20|4711.7
13:04:21|4711.16
13:04:22|4711.34
13:04:23|4711.34
13:04:24|4711.17
13:04:25|4711.32
13:04:26|4711.17
13:04:27|4711.16
13:04:28|4711.17
13:04:29|4711.16
13:04:30|4711.17
13:04:30|4710.9
13:04:32|4710.85
13:04:33|4710.87
13:04:33|4709.03
13:04:35|4707.37
13:04:36|4708.32
13:04:37|4708.27
13:04:38|4708.27
13:04:39|4708.27
13:04:39|4708.5
13:04:41|4708.5
13:04:42|4708.68
13:04:43|4707.37
13:04:44|4705.81
13:04:44|4704.88
13:04:46|4704.6
13:04:47|4704.93
13:04:48|4704.92
13:04:48|4705.07
13:04:50|4705.2
13:04:50|4704.55
13:04:52|4704.8
13:04:53|4705.07
13:04:54|4705.39
13:04:55|4705.06
13:04:57|4704.81
13:04:58|4705.05
13:04:59|4705.05
13:05:00|4705.05
13:05:02|4705.04
13:05:02|4704.79
13:05:04|4704.49
13:05:04|4704.49
13:05:06|4703.3
13:05:07|4702.79
13:05:08|4702.73
13:05:10|4703.01
13:05:10|4703.
13:05:11|4703.
13:05:12|4703.01
13:05:13|4703.37
13:05:14|4703.99
13:05:15|4704.85
13:05:16|4704.85
13:05:17|4704.85
13:05:18|4704.01
13:05:19|4704.24
13:05:20|4704.24
13:05:21|4704.25
13:05:22|4704.68
13:05:23|4705.
13:05:24|4706.43
13:05:25|4706.38
13:05:26|4705.82
13:05:27|4705.72
13:05:28|4706.71
13:05:29|4706.37
13:05:30|4706.38
13:05:31|4706.42
13:05:32|4707.21
13:05:33|4707.38
13:05:34|4707.37
13:05:35|4707.74
13:05:36|4707.75
13:05:37|4708.68
13:05:38|4709.28
13:05:39|4709.72
13:05:40|4709.73
13:05:42|4709.73
13:05:44|4708.66
13:05:44|4708.66
13:05:45|4709.14
13:05:46|4709.14
13:05:47|4709.71
13:05:48|4709.71
13:05:49|4709.72
13:05:50|4710.
13:05:51|4710.
13:05:52|4709.99
13:05:53|4710.48
13:05:54|4710.36
13:05:55|4710.36
13:05:56|4710.66
13:05:57|4710.66
13:05:59|4710.57
13:06:01|4710.57
13:06:02|4710.57
13:06:03|4710.57
13:06:05|4710.58
13:06:06|4711.
13:06:07|4711.12
13:06:08|4712.54
13:06:10|4712.53
13:06:10|4712.39
13:06:11|4712.35
13:06:13|4712.35
13:06:13|4712.35
13:06:14|4712.4
13:06:16|4712.53
13:06:17|4712.52
13:06:18|4712.52
13:06:18|4712.55
13:06:20|4712.81
13:06:21|4713.09
13:06:22|4714.43
13:06:23|4714.43
13:06:24|4713.27
13:06:25|4712.81
13:06:26|4713.
13:06:27|4713.29
13:06:28|4714.04
13:06:29|4714.44
13:06:29|4714.71
13:06:30|4715.33
13:06:32|4715.33
13:06:33|4716.31
13:06:34|4716.32
13:06:35|4716.32
13:06:36|4716.32
13:06:36|4715.82
13:06:38|4715.34
13:06:39|4715.31
13:06:40|4715.31
13:06:41|4715.31
13:06:42|4715.3
13:06:43|4715.31
13:06:44|4715.3
13:06:45|4714.22
13:06:46|4714.22
13:06:47|4713.76
13:06:48|4713.76
13:06:49|4713.76
13:06:50|4713.76
13:06:51|4713.78
13:06:52|4714.5
13:06:53|4714.5
13:06:54|4715.31
13:06:55|4714.9
13:06:56|4714.74
13:06:58|4715.06
13:06:59|4715.91
13:07:00|4716.12
13:07:02|4716.41
13:07:03|4715.31
13:07:04|4714.54
13:07:05|4714.15
13:07:06|4713.77
13:07:07|4713.77
13:07:08|4713.77
13:07:09|4714.13
13:07:10|4713.88
13:07:11|4713.89
13:07:12|4714.14
13:07:14|4714.14
13:07:14|4714.14
13:07:15|4714.13
13:07:17|4714.13
13:07:17|4713.89
13:07:18|4713.84
13:07:19|4713.93
13:07:20|4713.94
13:07:21|4713.93
13:07:22|4713.93
13:07:23|4713.93
13:07:24|4713.98
13:07:25|4715.74
13:07:26|4715.74
13:07:27|4715.74
13:07:28|4715.75
13:07:29|4716.03
13:07:30|4716.03
13:07:31|4716.03
13:07:32|4716.3
13:07:33|4716.19
13:07:34|4716.31
13:07:35|4716.81
13:07:36|4716.87
13:07:37|4716.51
13:07:38|4717.31
13:07:39|4717.79
13:07:41|4717.5
13:07:42|4717.5
13:07:42|4717.45
13:07:44|4717.45
13:07:45|4717.99
13:07:46|4718.56
13:07:47|4718.38
13:07:48|4717.95
13:07:49|4718.13
13:07:51|4718.13
13:07:51|4718.73
13:07:52|4718.77
13:07:53|4718.74
13:07:54|4719.36
13:07:56|4718.95
13:07:56|4718.95
13:07:58|4719.74
13:07:59|4719.3
13:08:01|4719.46
13:08:01|4719.57
13:08:03|4719.56
13:08:05|4719.66
13:08:06|4719.66
13:08:07|4718.96
13:08:08|4718.97
13:08:09|4718.97
13:08:10|4718.97
13:08:11|4717.32
13:08:12|4716.83
13:08:13|4716.83
13:08:14|4716.83
13:08:15|4716.82
13:08:16|4716.83
13:08:17|4716.83
13:08:18|4716.69
13:08:19|4716.19
13:08:20|4716.16
13:08:21|4717.39
13:08:22|4717.4
13:08:23|4718.41
13:08:24|4718.41
13:08:25|4718.47
13:08:26|4718.47
13:08:27|4718.47
13:08:29|4718.47
13:08:29|4718.55
13:08:31|4718.56
13:08:32|4718.95
13:08:33|4718.95
13:08:33|4718.96
13:08:35|4718.96
13:08:36|4718.95
13:08:37|4718.95
13:08:38|4718.96
13:08:38|4718.97
13:08:40|4718.96
13:08:40|4718.96
13:08:42|4718.97
13:08:42|4718.96
13:08:44|4719.35
13:08:45|4719.22
13:08:46|4718.98
13:08:47|4718.94
13:08:48|4718.93
13:08:49|4718.94
13:08:50|4718.94
13:08:51|4718.92
13:08:51|4718.93
13:08:53|4718.93
13:08:53|4718.92
13:08:55|4718.92
13:08:55|4718.63
13:08:56|4718.62
13:08:57|4716.75
13:08:59|4717.29
13:09:01|4717.63
13:09:01|4717.31
13:09:03|4717.06
13:09:04|4716.93
13:09:06|4717.11
13:09:07|4717.11
13:09:08|4717.1
13:09:08|4717.01
13:09:10|4716.68
13:09:11|4716.87
13:09:12|4716.96
13:09:13|4717.14
13:09:14|4717.15
13:09:15|4717.86
13:09:17|4717.99
13:09:17|4718.
13:09:19|4718.
13:09:20|4719.45
13:09:21|4719.45
13:09:22|4720.
13:09:23|4720.
13:09:24|4719.99
13:09:25|4719.26
13:09:26|4719.26
13:09:27|4719.39
13:09:28|4719.35
13:09:29|4719.5
13:09:30|4719.26
13:09:31|4719.26
13:09:32|4719.59
13:09:33|4719.55
13:09:34|4719.13
13:09:35|4718.97
13:09:36|4719.05
13:09:37|4719.32
13:09:38|4719.42
13:09:39|4719.25
13:09:40|4719.25
13:09:41|4719.25
13:09:42|4719.26
13:09:43|4719.12
13:09:44|4719.18
13:09:45|4718.
13:09:46|4717.49
13:09:47|4717.67
13:09:48|4717.9
13:09:49|4717.97
13:09:50|4717.84
13:09:51|4717.83
13:09:52|4717.01
13:09:53|4717.5
13:09:54|4717.84
13:09:55|4717.83
13:09:56|4718.08
13:09:57|4718.09
13:09:58|4718.
13:09:59|4718.01
13:10:00|4717.97
13:10:02|4718.31
13:10:03|4718.54
13:10:05|4718.54
13:10:06|4719.25
13:10:07|4719.35
13:10:08|4719.88
13:10:09|4719.89
13:10:10|4719.99
13:10:11|4720.29
13:10:12|4720.3
13:10:13|4720.46
13:10:14|4720.71
13:10:15|4720.96
13:10:16|4720.64
13:10:17|4720.96
13:10:18|4720.59
13:10:19|4720.7
13:10:21|4720.02
13:10:22|4720.03
13:10:23|4720.02
13:10:24|4720.05
13:10:24|4720.62
13:10:26|4720.62
13:10:27|4721.21
13:10:28|4720.96
13:10:29|4719.96
13:10:30|4720.61
13:10:31|4720.04
13:10:32|4720.04
13:10:33|4720.76
13:10:34|4721.18
13:10:34|4721.18
13:10:36|4721.16
13:10:37|4720.99
13:10:38|4720.99
13:10:40|4721.09
13:10:40|4721.09
13:10:41|4721.13
13:10:42|4720.99
13:10:43|4721.
13:10:44|4720.99
13:10:45|4720.99
13:10:46|4719.94
13:10:47|4720.18
13:10:48|4720.19
13:10:49|4720.25
13:10:50|4720.24
13:10:51|4720.24
13:10:52|4720.32
13:10:53|4719.77
13:10:54|4719.33
13:10:55|4719.6
13:10:56|4719.59
13:10:57|4719.59
13:10:58|4719.58
13:10:59|4719.58
13:11:00|4720.19
13:11:01|4720.21
13:11:03|4720.2
13:11:05|4720.2
13:11:05|4720.2
13:11:07|4720.
13:11:08|4720.58
13:11:10|4719.98
13:11:10|4719.98
13:11:11|4720.2
13:11:13|4720.38
13:11:14|4720.38
13:11:14|4720.38
13:11:15|4720.22
13:11:16|4720.23
13:11:17|4720.22
13:11:19|4719.6
13:11:19|4719.82
13:11:20|4720.23
13:11:21|4720.93
13:11:22|4720.92
13:11:23|4721.03
13:11:24|4721.5
13:11:25|4721.5
13:11:26|4720.91
13:11:27|4720.9
13:11:28|4721.11
13:11:29|4721.11
13:11:30|4719.66
13:11:31|4719.84
13:11:32|4719.84
13:11:33|4719.39
13:11:34|4719.39
13:11:35|4719.39
13:11:36|4719.42
13:11:37|4719.42
13:11:38|4719.6
13:11:39|4719.72
13:11:40|4719.43
13:11:41|4719.43
13:11:42|4719.42
13:11:43|4719.43
13:11:44|4719.43
13:11:45|4719.58
13:11:47|4719.48
13:11:47|4719.42
13:11:48|4719.32
13:11:50|4719.33
13:11:51|4719.16
13:11:52|4719.16
13:11:52|4719.16
13:11:53|4719.7
13:11:54|4719.7
13:11:55|4719.7
13:11:57|4719.41
13:11:57|4719.3
13:11:59|4719.47
13:11:59|4719.47
13:12:01|4719.38
13:12:01|4719.32
13:12:03|4719.32
13:12:04|4719.24
13:12:05|4719.24
13:12:06|4718.44
13:12:08|4718.02
13:12:09|4718.18
13:12:10|4718.42
13:12:11|4718.18
13:12:12|4717.25
13:12:13|4716.8
13:12:14|4716.8
13:12:15|4716.79
13:12:16|4716.76
13:12:17|4717.96
13:12:18|4717.96
13:12:19|4717.97
13:12:20|4717.97
13:12:22|4717.96
13:12:22|4717.74
13:12:24|4717.74
13:12:24|4716.59
13:12:26|4716.59
13:12:27|4716.5
13:12:28|4716.5
13:12:29|4716.59
13:12:30|4716.59
13:12:31|4716.6
13:12:32|4715.98
13:12:33|4715.98
13:12:33|4716.92
13:12:34|4717.48
13:12:36|4717.67
13:12:37|4717.68
13:12:38|4717.74
13:12:39|4717.68
13:12:40|4717.83
13:12:41|4717.84
13:12:42|4717.84
13:12:43|4717.83
13:12:43|4717.96
13:12:44|4718.19
13:12:46|4718.19
13:12:46|4716.92
13:12:48|4716.93
13:12:49|4716.27
13:12:50|4716.4
13:12:51|4716.41
13:12:52|4716.4
13:12:52|4716.42
13:12:54|4716.42
13:12:54|4716.81
13:12:56|4716.96
13:12:57|4716.66
13:12:58|4716.75
13:12:59|4716.91
13:13:00|4716.91
13:13:00|4717.01
13:13:01|4717.
13:13:03|4716.95
13:13:05|4716.94
13:13:07|4716.94
13:13:07|4716.94
13:13:08|4716.81
13:13:09|4716.81
13:13:11|4716.8
13:13:11|4716.81
13:13:13|4716.81
13:13:14|4716.8
13:13:15|4717.96
13:13:16|4718.18
13:13:17|4718.19
13:13:18|4718.18
13:13:19|4718.19
13:13:19|4718.18
13:13:21|4718.19
13:13:23|4718.19
13:13:23|4718.18
13:13:24|4718.18
13:13:25|4718.12
13:13:26|4718.13
13:13:27|4718.13
13:13:28|4718.38
13:13:29|4718.38
13:13:30|4718.39
13:13:31|4718.39
13:13:32|4719.4
13:13:33|4719.59
13:13:34|4719.6
13:13:35|4719.59
13:13:36|4718.95
13:13:37|4718.69
13:13:38|4718.68
13:13:39|4718.22
13:13:40|4718.23
13:13:41|4718.23
13:13:42|4718.43
13:13:43|4718.43
13:13:44|4719.2
13:13:45|4719.38
13:13:46|4719.38
13:13:48|4719.38
13:13:48|4719.7
13:13:49|4719.56
13:13:50|4719.56
13:13:51|4719.56
13:13:52|4719.56
13:13:54|4719.66
13:13:54|4719.65
13:13:56|4719.69
13:13:57|4719.69
13:13:58|4719.69
13:13:59|4719.65
13:14:00|4719.64
13:14:01|4719.38
13:14:01|4719.37
13:14:02|4719.38
13:14:04|4719.45
13:14:06|4719.46
13:14:07|4720.11
13:14:08|4721.87
13:14:09|4721.42
13:14:10|4721.9
13:14:11|4721.9
13:14:12|4722.11
13:14:13|4721.95
13:14:14|4722.19
13:14:15|4722.19
13:14:16|4721.51
13:14:17|4721.51
13:14:18|4721.51
13:14:19|4721.51
13:14:20|4721.77
13:14:21|4721.77
13:14:22|4721.77
13:14:23|4721.88
13:14:24|4721.88
13:14:25|4721.87
13:14:26|4721.87
13:14:27|4722.05
13:14:28|4722.06
13:14:29|4722.25
13:14:30|4722.24
13:14:31|4722.42
13:14:32|4722.27
13:14:33|4722.28
13:14:34|4722.27
13:14:35|4722.27
13:14:36|4722.27
13:14:37|4722.28
13:14:38|4723.51
13:14:39|4723.59
13:14:40|4724.73
13:14:41|4724.74
13:14:42|4724.75
13:14:43|4724.75
13:14:44|4724.75
13:14:45|4725.05
13:14:46|4725.05
13:14:47|4724.75
13:14:48|4724.75
13:14:49|4724.75
13:14:50|4724.93
13:14:51|4724.07
13:14:52|4722.94
13:14:53|4721.98
13:14:54|4722.63
13:14:55|4722.64
13:14:56|4722.63
13:14:57|4722.64
13:14:58|4722.64
13:14:59|4722.64
13:15:00|4722.98
13:15:01|4722.99
13:15:02|4722.98
13:15:03|4722.99
13:15:04|4723.25
13:15:05|4723.37
13:15:07|4722.98
13:15:08|4722.99
13:15:08|4722.96
13:15:11|4722.87
13:15:11|4722.95
13:15:12|4724.6
13:15:13|4724.21
13:15:14|4724.65
13:15:15|4724.34
13:15:16|4724.35
13:15:17|4724.25
13:15:18|4724.04
13:15:19|4724.31
13:15:20|4722.64
13:15:21|4721.99
13:15:22|4721.98
13:15:23|4722.02
13:15:24|4722.03
13:15:25|4722.03
13:15:26|4721.41
13:15:27|4720.51
13:15:29|4720.46
13:15:30|4720.59
13:15:30|4720.59
13:15:32|4720.63
13:15:33|4720.11
13:15:33|4720.53
13:15:35|4720.44
13:15:36|4720.44
13:15:37|4720.83
13:15:38|4720.96
13:15:39|4721.41
13:15:40|4722.6
13:15:41|4722.6
13:15:42|4722.61
13:15:43|4722.61
13:15:44|4722.61
13:15:44|4723.68
13:15:45|4724.04
13:15:46|4724.37
13:15:48|4724.37
13:15:49|4723.78
13:15:49|4723.76
13:15:50|4724.14
13:15:52|4724.14
13:15:53|4723.43
13:15:54|4723.43
13:15:55|4723.42
13:15:55|4723.11
13:15:57|4723.11
13:15:58|4723.62
13:15:59|4723.68
13:15:59|4724.13
13:16:01|4724.35
13:16:02|4724.36
13:16:03|4724.54
13:16:04|4724.83
13:16:05|4725.35
13:16:06|4724.82
13:16:08|4724.47
13:16:09|4724.95
13:16:10|4724.95
13:16:11|4724.94
13:16:13|4725.71
13:16:14|4725.72
13:16:15|4725.52
13:16:15|4725.52
13:16:18|4725.53
13:16:18|4725.52
13:16:20|4724.94
13:16:22|4724.69
13:16:23|4724.7
13:16:23|4724.59
13:16:24|4724.58
13:16:25|4723.82
13:16:26|4724.13
13:16:27|4724.1
13:16:28|4723.81
13:16:29|4723.8
13:16:30|4723.8
13:16:31|4724.04
13:16:32|4723.67
13:16:33|4723.42
13:16:34|4723.42
13:16:35|4723.56
13:16:36|4723.43
13:16:37|4723.43
13:16:38|4723.29
13:16:39|4723.28
13:16:40|4723.29
13:16:41|4723.29
13:16:42|4723.29
13:16:43|4723.29
13:16:44|4723.29
13:16:45|4723.29
13:16:46|4722.63
13:16:47|4722.06
13:16:48|4722.33
13:16:50|4722.64
13:16:50|4722.63
13:16:51|4722.62
13:16:52|4722.63
13:16:53|4722.63
13:16:54|4722.52
13:16:55|4722.7
13:16:56|4722.71
13:16:57|4722.71
13:16:58|4722.58
13:16:59|4722.38
13:17:00|4722.24
13:17:01|4722.25
13:17:02|4722.25
13:17:03|4722.24
13:17:04|4722.25
13:17:05|4722.23
13:17:06|4722.39
13:17:07|4722.63
13:17:09|4722.4
13:17:11|4722.64
13:17:11|4723.72
13:17:12|4723.81
13:17:14|4723.81
13:17:15|4723.83
13:17:15|4724.03
13:17:17|4724.04
13:17:18|4724.48
13:17:20|4724.45
13:17:21|4724.44
13:17:22|4725.38
13:17:23|4725.44
13:17:23|4726.51
13:17:25|4726.51
13:17:25|4726.74
13:17:27|4726.74
13:17:27|4726.72
13:17:28|4725.55
13:17:30|4725.13
13:17:31|4725.01
13:17:32|4725.1
13:17:33|4725.53
13:17:34|4725.6
13:17:35|4724.83
13:17:36|4724.11
13:17:37|4723.82
13:17:38|4723.1
13:17:39|4723.56
13:17:40|4724.21
13:17:41|4723.98
13:17:42|4723.98
13:17:43|4723.48
13:17:44|4724.3
13:17:45|4723.96
13:17:46|4723.56
13:17:47|4723.56
13:17:48|4723.56
13:17:49|4723.69
13:17:50|4724.24
13:17:51|4724.25
13:17:52|4724.25
13:17:53|4724.25
13:17:54|4725.6
13:17:55|4725.8
13:17:56|4725.49
13:17:57|4725.01
13:17:58|4724.57
13:17:59|4724.57
13:18:00|4724.56
13:18:01|4724.31
13:18:02|4723.09
13:18:03|4723.4
13:18:04|4723.41
13:18:05|4723.41
13:18:06|4723.41
13:18:07|4723.4
13:18:08|4723.41
13:18:10|4723.41
13:18:11|4723.41
13:18:12|4723.09
13:18:13|4722.26
13:18:14|4722.26
13:18:15|4722.01
13:18:16|4722.01
13:18:18|4722.25
13:18:19|4722.25
13:18:20|4722.24
13:18:21|4722.24
13:18:22|4722.25
13:18:23|4723.2
13:18:23|4722.13
13:18:24|4722.14
13:18:26|4722.14
13:18:27|4722.19
13:18:27|4722.21
13:18:28|4722.22
13:18:30|4722.22
13:18:31|4722.21
13:18:31|4721.53
13:18:32|4721.53
13:18:34|4721.97
13:18:35|4722.14
13:18:36|4722.14
13:18:37|4722.23
13:18:38|4722.23
13:18:39|4722.23
13:18:40|4722.24
13:18:41|4722.24
13:18:42|4722.24
13:18:43|4722.24
13:18:44|4722.21
13:18:45|4722.22
13:18:46|4722.21
13:18:47|4722.22
13:18:48|4722.23
13:18:49|4722.23
13:18:50|4722.24
13:18:51|4723.41
13:18:52|4722.23
13:18:53|4723.41
13:18:54|4723.41
13:18:55|4723.55
13:18:56|4723.77
13:18:57|4723.97
13:18:58|4723.97
13:18:59|4723.97
13:19:00|4723.91
13:19:01|4723.23
13:19:02|4723.34
13:19:03|4722.63
13:19:04|4722.98
13:19:05|4722.97
13:19:06|4722.24
13:19:07|4722.24
13:19:08|4722.21
13:19:09|4722.22
13:19:11|4721.89
13:19:12|4721.9
13:19:13|4721.9
13:19:14|4722.2
13:19:15|4722.25
13:19:16|4722.25
13:19:17|4722.5
13:19:18|4722.76
13:19:19|4723.61
13:19:20|4723.95
13:19:21|4724.58
13:19:22|4725.
13:19:24|4725.6
13:19:25|4726.22
13:19:27|4726.5
13:19:27|4726.5
13:19:28|4725.65
13:19:29|4724.47
13:19:31|4723.97
13:19:31|4723.64
13:19:32|4722.96
13:19:33|4722.96
13:19:34|4722.96
13:19:35|4722.96
13:19:36|4722.96
13:19:37|4722.95
13:19:38|4723.15
13:19:39|4723.52
13:19:40|4723.57
13:19:41|4723.85
13:19:42|4723.85
13:19:43|4722.97
13:19:44|4722.97
13:19:45|4723.13
13:19:46|4723.14
13:19:48|4723.14
13:19:48|4723.26
13:19:49|4725.19
13:19:50|4725.19
13:19:51|4724.92
13:19:52|4724.76
13:19:53|4724.76
13:19:54|4725.37
13:19:55|4725.82
13:19:56|4725.37
13:19:57|4725.7
13:19:59|4725.69
13:20:00|4725.11
13:20:01|4724.66
13:20:02|4725.04
13:20:03|4724.74
13:20:04|4724.74
13:20:05|4724.74
13:20:07|4724.7
13:20:07|4724.71
13:20:09|4725.05
13:20:09|4725.11
13:20:11|4725.13
13:20:12|4726.4
13:20:13|4726.4
13:20:14|4726.4
13:20:15|4726.74
13:20:16|4726.86
13:20:17|4726.88
13:20:19|4727.09
13:20:19|4727.09
13:20:21|4727.09
13:20:21|4727.
13:20:23|4727.
13:20:23|4726.9
13:20:25|4726.91
13:20:25|4726.83
13:20:27|4726.82
13:20:27|4726.78
13:20:29|4726.29
13:20:29|4726.04
13:20:30|4725.99
13:20:32|4726.29
13:20:33|4726.28
13:20:34|4726.28
13:20:34|4726.29
13:20:35|4726.26
13:20:37|4726.02
13:20:37|4726.02
13:20:38|4726.02
13:20:40|4726.01
13:20:40|4726.99
13:20:41|4726.97
13:20:43|4726.98
13:20:43|4726.98
13:20:45|4726.98
13:20:45|4727.
13:20:47|4727.01
13:20:47|4727.27
13:20:49|4727.26
13:20:49|4727.24
13:20:50|4726.88
13:20:51|4727.37
13:20:52|4727.
13:20:53|4727.
13:20:55|4726.66
13:20:56|4726.67
13:20:57|4726.64
13:20:58|4726.98
13:20:58|4726.98
13:20:59|4726.98
13:21:00|4726.84
13:21:01|4726.58
13:21:02|4726.58
13:21:03|4726.38
13:21:05|4727.24
13:21:05|4727.24
13:21:07|4727.27
13:21:07|4728.
13:21:08|4728.02
13:21:10|4728.04
13:21:10|4728.04
13:21:12|4728.05
13:21:13|4727.81
13:21:14|4726.5
13:21:15|4726.93
13:21:17|4726.03
13:21:19|4727.2
13:21:19|4727.26
13:21:20|4727.81
13:21:22|4727.94
13:21:22|4727.93
13:21:23|4727.93
13:21:24|4727.81
13:21:25|4727.92
13:21:27|4727.86
13:21:27|4727.92
13:21:28|4727.87
13:21:29|4727.91
13:21:30|4727.92
13:21:31|4727.91
13:21:32|4728.29
13:21:33|4728.53
13:21:34|4728.54
13:21:35|4728.54
13:21:37|4728.58
13:21:37|4728.58
13:21:38|4728.44
13:21:39|4728.55
13:21:41|4728.77
13:21:41|4728.85
13:21:43|4728.84
13:21:44|4728.59
13:21:44|4728.72
13:21:45|4728.56
13:21:47|4727.65
13:21:48|4727.03
13:21:48|4726.56
13:21:49|4726.56
13:21:50|4726.66
13:21:51|4726.83
13:21:52|4726.23
13:21:53|4726.11
13:21:54|4725.61
13:21:56|4725.74
13:21:57|4726.02
13:21:57|4726.02
13:21:58|4726.01
13:22:00|4726.82
13:22:00|4726.21
13:22:01|4726.3
13:22:03|4726.4
13:22:03|4726.41
13:22:04|4726.33
13:22:07|4726.33
13:22:07|4726.36
13:22:08|4726.38
13:22:09|4727.71
13:22:10|4728.08
13:22:11|4728.2
13:22:13|4728.21
13:22:15|4728.24
13:22:16|4728.28
13:22:17|4727.83
13:22:18|4728.24
13:22:20|4728.42
13:22:21|4728.28
13:22:22|4728.44
13:22:23|4727.87
13:22:24|4727.45
13:22:25|4727.61
13:22:26|4727.49
13:22:27|4727.67
13:22:28|4727.67
13:22:29|4727.9
13:22:30|4727.93
13:22:31|4727.93
13:22:32|4727.94
13:22:33|4727.94
13:22:34|4727.94
13:22:35|4728.43
13:22:36|4728.45
13:22:38|4728.45
13:22:38|4728.59
13:22:40|4729.
13:22:40|4729.
13:22:41|4729.
13:22:43|4728.68
13:22:43|4728.73
13:22:44|4728.82
13:22:45|4728.83
13:22:46|4729.22
13:22:48|4728.93
13:22:49|4728.91
13:22:50|4728.98
13:22:50|4728.98
13:22:51|4727.67
13:22:52|4727.07
13:22:53|4727.06
13:22:54|4726.83
13:22:56|4726.63
13:22:56|4726.84
13:22:57|4726.85
13:22:59|4726.85
13:22:59|4726.52
13:23:01|4726.52
13:23:02|4726.47
13:23:02|4726.46
13:23:03|4726.19
13:23:04|4726.19
13:23:06|4726.19
13:23:07|4726.19
13:23:07|4726.19
13:23:08|4726.19
13:23:10|4726.52
13:23:10|4726.81
13:23:11|4726.81
13:23:12|4726.3
13:23:14|4726.3
13:23:16|4726.29
13:23:17|4726.29
13:23:18|4726.3
13:23:20|4726.3
13:23:20|4726.31
13:23:22|4726.83
13:23:23|4726.84
13:23:23|4726.11
13:23:24|4726.11
13:23:25|4726.73
13:23:27|4726.83
13:23:28|4727.06
13:23:29|4727.07
13:23:30|4727.23
13:23:31|4726.76
13:23:31|4726.76
13:23:33|4726.76
13:23:34|4726.8
13:23:34|4726.84
13:23:36|4726.94
13:23:37|4726.94
13:23:37|4727.15
13:23:39|4727.99
13:23:39|4728.28
13:23:41|4728.01
13:23:42|4728.21
13:23:43|4728.45
13:23:43|4728.44
13:23:44|4729.15
13:23:46|4729.18
13:23:46|4728.99
13:23:48|4729.18
13:23:49|4729.04
13:23:50|4729.05
13:23:51|4729.05
13:23:52|4729.21
13:23:53|4729.22
13:23:53|4729.22
13:23:54|4729.51
13:23:55|4729.27
13:23:57|4729.51
13:23:57|4729.09
13:23:59|4728.26
13:23:59|4728.56
13:24:01|4728.38
13:24:02|4728.11
13:24:02|4728.58
13:24:03|4728.4
13:24:04|4727.99
13:24:06|4727.4
13:24:06|4727.06
13:24:08|4727.07
13:24:08|4726.98
13:24:09|4726.13
13:24:10|4724.88
13:24:11|4724.88
13:24:12|4724.01
13:24:13|4723.88
13:24:15|4724.36
13:24:17|4723.62
13:24:18|4723.65
13:24:19|4724.19
13:24:20|4723.74
13:24:21|4724.2
13:24:22|4723.92
13:24:23|4723.8
13:24:24|4723.79
13:24:25|4723.79
13:24:26|4723.55
13:24:27|4721.49
13:24:28|4721.9
13:24:29|4721.88
13:24:30|4721.89
13:24:31|4721.96
13:24:32|4721.88
13:24:33|4721.89
13:24:34|4721.69
13:24:35|4721.68
13:24:36|4721.42
13:24:37|4721.42
13:24:38|4721.43
13:24:39|4721.94
13:24:40|4721.94
13:24:41|4721.94
13:24:42|4721.43
13:24:43|4721.43
13:24:44|4721.19
13:24:45|4721.42
13:24:46|4722.74
13:24:47|4722.58
13:24:48|4722.58
13:24:49|4722.55
13:24:50|4722.58
13:24:51|4722.8
13:24:52|4722.8
13:24:53|4722.6
13:24:54|4722.59
13:24:55|4722.6
13:24:56|4721.78
13:24:57|4721.77
13:24:58|4721.78
13:24:59|4721.39
13:25:00|4720.62
13:25:01|4720.77
13:25:02|4721.03
13:25:03|4721.07
13:25:04|4721.29
13:25:05|4720.5
13:25:06|4720.45
13:25:07|4720.46
13:25:08|4720.81
13:25:09|4720.81
13:25:10|4720.82
13:25:11|4720.82
13:25:12|4720.82
13:25:13|4721.07
13:25:14|4719.49
13:25:16|4720.26
13:25:16|4720.25
13:25:17|4720.21
13:25:19|4720.01
13:25:19|4720.02
13:25:20|4720.02
13:25:21|4719.48
13:25:23|4719.41
13:25:24|4719.94
13:25:25|4719.93
13:25:26|4719.93
13:25:27|4719.9
13:25:28|4719.5
13:25:29|4719.5
13:25:30|4719.5
13:25:32|4719.51
13:25:32|4719.5
13:25:34|4719.51
13:25:35|4719.51
13:25:36|4719.46
13:25:37|4719.46
13:25:38|4719.46
13:25:38|4719.08
13:25:40|4718.
13:25:41|4718.01
13:25:42|4717.7
13:25:43|4716.56
13:25:44|4716.81
13:25:45|4716.21
13:25:45|4715.76
13:25:46|4715.8
13:25:47|4715.13
13:25:49|4715.27
13:25:51|4714.97
13:25:51|4714.72
13:25:52|4715.34
13:25:53|4716.39
13:25:54|4716.53
13:25:55|4716.29
13:25:56|4715.49
13:25:57|4715.31
13:25:58|4715.15
13:25:59|4715.25
13:26:00|4715.65
13:26:01|4715.66
13:26:03|4715.46
13:26:04|4714.54
13:26:05|4714.64
13:26:05|4714.63
13:26:07|4714.75
13:26:08|4714.98
13:26:08|4714.99
13:26:10|4715.
13:26:11|4714.99
13:26:12|4714.99
13:26:12|4715.32
13:26:13|4715.32
13:26:15|4715.32
13:26:16|4715.66
13:26:18|4716.44
13:26:20|4716.47
13:26:21|4716.29
13:26:22|4714.69
13:26:23|4714.81
13:26:24|4714.81
13:26:25|4715.02
13:26:26|4714.82
13:26:27|4714.72
13:26:28|4714.71
13:26:29|4714.72
13:26:30|4714.71
13:26:31|4714.89
13:26:32|4715.89
13:26:33|4715.89
13:26:34|4715.88
13:26:35|4715.77
13:26:36|4715.87
13:26:37|4715.89
13:26:38|4715.88
13:26:39|4715.67
13:26:40|4715.67
13:26:41|4715.43
13:26:43|4715.47
13:26:44|4715.88
13:26:44|4715.89
13:26:46|4715.89
13:26:47|4715.88
13:26:48|4716.21
13:26:49|4717.27
13:26:49|4716.8
13:26:51|4716.82
13:26:52|4716.97
13:26:53|4716.98
13:26:54|4717.2
13:26:56|4716.5
13:26:56|4716.49
13:26:58|4716.29
13:26:58|4715.93
13:26:59|4716.2
13:27:01|4716.21
13:27:01|4714.82
13:27:03|4714.85
13:27:04|4714.85
13:27:04|4714.97
13:27:05|4714.73
13:27:07|4714.86
13:27:08|4714.83
13:27:09|4714.88
13:27:10|4715.68
13:27:11|4716.
13:27:12|4717.41
13:27:13|4717.24
13:27:14|4716.98
13:27:15|4716.98
13:27:16|4716.97
13:27:17|4716.77
13:27:19|4716.57
13:27:20|4715.5
13:27:21|4715.51
13:27:23|4715.39
13:27:25|4714.99
13:27:25|4715.17
13:27:26|4715.
13:27:28|4714.51
13:27:29|4713.5
13:27:30|4714.09
13:27:31|4713.58
13:27:32|4713.57
13:27:33|4713.39
13:27:34|4713.15
13:27:35|4713.57
13:27:36|4713.58
13:27:37|4714.04
13:27:38|4714.04
13:27:39|4713.57
13:27:40|4714.03
13:27:41|4714.91
13:27:42|4714.91
13:27:43|4714.42
13:27:44|4714.88
13:27:46|4715.37
13:27:46|4715.78
13:27:47|4715.78
13:27:48|4715.78
13:27:49|4716.2
13:27:50|4716.2
13:27:51|4716.21
13:27:52|4715.58
13:27:53|4715.57
13:27:54|4715.75
13:27:55|4715.44
13:27:57|4715.13
13:27:57|4715.01
13:27:58|4714.6
13:27:59|4714.46
13:28:00|4714.46
13:28:01|4714.09
13:28:02|4714.05
13:28:03|4713.59
13:28:04|4713.15
13:28:06|4713.21
13:28:06|4713.21
13:28:07|4713.28
13:28:08|4712.74
13:28:09|4712.91
13:28:10|4713.2
13:28:11|4713.56
13:28:12|4714.14
13:28:13|4714.54
13:28:14|4713.59
13:28:15|4713.88
13:28:16|4714.04
13:28:17|4714.7
13:28:19|4714.78
13:28:20|4714.77
13:28:20|4714.98
13:28:23|4714.98
13:28:23|4714.35
13:28:24|4714.35
13:28:25|4714.35
13:28:26|4714.34
13:28:28|4714.22
13:28:29|4714.23
13:28:31|4714.22
13:28:31|4714.23
13:28:32|4714.23
13:28:33|4714.57
13:28:35|4714.57
13:28:35|4714.58
13:28:36|4714.9
13:28:37|4714.9
13:28:38|4714.9
13:28:39|4714.26
13:28:40|4714.26
13:28:41|4714.26
13:28:43|4714.26
13:28:44|4713.6
13:28:46|4713.6
13:28:46|4713.16
13:28:47|4712.29
13:28:48|4712.29
13:28:49|4712.16
13:28:50|4712.17
13:28:51|4712.17
13:28:52|4712.16
13:28:53|4712.27
13:28:54|4712.29
13:28:55|4712.28
13:28:57|4712.29
13:28:58|4712.15
13:28:58|4711.55
13:28:59|4712.06
13:29:02|4712.09
13:29:02|4712.09
13:29:03|4712.09
13:29:04|4712.09
13:29:05|4712.29
13:29:06|4712.28
13:29:07|4712.29
13:29:08|4712.28
13:29:09|4712.3
13:29:10|4712.32
13:29:12|4712.08
13:29:12|4713.
13:29:14|4713.31
13:29:15|4713.31
13:29:16|4713.79
13:29:17|4713.3
13:29:18|4713.3
13:29:19|4713.3
13:29:21|4713.3
13:29:22|4713.31
13:29:23|4713.3
13:29:24|4713.3
13:29:25|4713.08
13:29:26|4712.67
13:29:27|4712.34
13:29:28|4712.61
13:29:29|4712.62
13:29:30|4712.62
13:29:31|4712.62
13:29:32|4712.9
13:29:33|4712.92
13:29:34|4712.98
13:29:35|4712.97
13:29:36|4712.86
13:29:37|4712.82
13:29:38|4712.83
13:29:39|4712.81
13:29:40|4712.82
13:29:41|4712.82
13:29:42|4712.54
13:29:43|4712.42
13:29:44|4712.68
13:29:45|4713.23
13:29:46|4713.14
13:29:47|4713.14
13:29:48|4712.99
13:29:49|4712.68
13:29:50|4712.68
13:29:51|4712.69
13:29:52|4712.69
13:29:53|4712.88
13:29:54|4712.89
13:29:55|4712.89
13:29:56|4712.89
13:29:57|4712.89
13:29:58|4712.7
13:29:59|4712.81
13:30:00|4712.6
13:30:01|4712.59
13:30:02|4708.88
13:30:03|4708.47
13:30:04|4706.01
13:30:05|4707.02
13:30:06|4707.02
13:30:07|4707.85
13:30:08|4705.8
13:30:09|4705.45
13:30:10|4701.82
13:30:11|4700.
13:30:12|4697.4
13:30:13|4694.96
13:30:14|4693.99
13:30:15|4696.38
13:30:16|4700.45
13:30:17|4705.
13:30:18|4706.43
13:30:19|4705.34
13:30:21|4700.07
13:30:21|4700.08
13:30:23|4703.76
13:30:25|4704.73
13:30:26|4704.2
13:30:27|4704.48
13:30:29|4704.34
13:30:30|4701.82
13:30:31|4699.29
13:30:32|4698.8
13:30:33|4704.11
13:30:34|4708.33
13:30:35|4708.36
13:30:36|4709.28
13:30:37|4709.07
13:30:38|4706.03
13:30:39|4707.06
13:30:40|4708.11
13:30:41|4707.24
13:30:42|4709.54
13:30:43|4710.58
13:30:44|4710.89
13:30:45|4710.89
13:30:46|4711.
13:30:47|4711.92
13:30:48|4711.86
13:30:49|4711.92
13:30:50|4712.49
13:30:51|4713.3
13:30:52|4714.1
13:30:53|4714.54
13:30:54|4715.65
13:30:55|4716.98
13:30:56|4720.
13:30:57|4721.45
13:30:58|4723.
13:30:59|4722.53
13:31:00|4720.67
13:31:01|4722.17
13:31:02|4723.04
13:31:03|4722.34
13:31:04|4725.14
13:31:05|4727.29
13:31:06|4725.7
13:31:07|4726.49
13:31:08|4727.64
13:31:09|4725.55
13:31:10|4725.88
13:31:11|4724.69
13:31:12|4722.4
13:31:13|4723.33
13:31:14|4722.91
13:31:15|4720.2
13:31:16|4717.29
13:31:17|4719.94
13:31:18|4717.83
13:31:19|4719.7
13:31:20|4720.55
13:31:21|4719.95
13:31:23|4719.14
13:31:24|4719.14
13:31:25|4717.92
13:31:27|4713.72
13:31:28|4713.31
13:31:29|4711.6
13:31:30|4712.7
13:31:31|4711.55
13:31:32|4713.03
13:31:33|4713.02
13:31:34|4714.41
13:31:35|4718.77
13:31:36|4717.88
13:31:37|4717.25
13:31:38|4716.4
13:31:39|4714.52
13:31:40|4713.74
13:31:41|4714.54
13:31:42|4712.02
13:31:43|4712.64
13:31:44|4712.98
13:31:46|4714.45
13:31:46|4713.99
13:31:47|4712.18
13:31:49|4712.56
13:31:49|4712.54
13:31:50|4712.55
13:31:52|4714.93
13:31:53|4714.94
13:31:54|4714.12
13:31:54|4713.03
13:31:55|4713.03
13:31:57|4713.02
13:31:57|4713.02
13:31:59|4711.16
13:31:59|4711.22
13:32:00|4714.22
13:32:01|4713.34
13:32:03|4711.4
13:32:03|4709.64
13:32:05|4710.14
13:32:06|4708.89
13:32:06|4708.64
13:32:08|4708.98
13:32:08|4708.98
13:32:09|4708.45
13:32:10|4707.23
13:32:11|4706.07
13:32:12|4705.56
13:32:15|4709.7
13:32:15|4708.87
13:32:16|4709.37
13:32:17|4710.46
13:32:19|4712.05
13:32:19|4712.43
13:32:20|4713.57
13:32:21|4713.93
13:32:23|4714.41
13:32:25|4714.83
13:32:27|4715.49
13:32:28|4716.86
13:32:28|4718.05
13:32:30|4718.37
13:32:31|4718.96
13:32:32|4718.96
13:32:33|4716.64
13:32:35|4717.7
13:32:35|4717.4
13:32:37|4716.17
13:32:38|4715.21
13:32:39|4715.16
13:32:40|4715.21
13:32:40|4715.21
13:32:42|4713.81
13:32:43|4712.45
13:32:43|4712.44
13:32:45|4712.88
13:32:46|4713.34
13:32:47|4714.52
13:32:48|4715.2
13:32:49|4715.98
13:32:50|4715.7
13:32:50|4715.69
13:32:52|4715.89
13:32:52|4715.89
13:32:54|4715.37
13:32:55|4715.36
13:32:56|4713.17
13:32:57|4713.18
13:32:58|4715.03
13:32:59|4715.37
13:32:59|4715.94
13:33:00|4715.87
13:33:01|4715.76
13:33:04|4713.18
13:33:04|4712.52
13:33:05|4711.22
13:33:06|4711.01
13:33:07|4711.
13:33:08|4711.22
13:33:09|4711.74
13:33:10|4711.73
13:33:11|4712.04
13:33:12|4712.55
13:33:13|4713.3
13:33:14|4713.31
13:33:15|4714.62
13:33:16|4715.43
13:33:17|4715.74
13:33:18|4714.33
13:33:19|4715.26
13:33:20|4714.91
13:33:21|4715.86
13:33:22|4715.86
13:33:24|4719.07
13:33:25|4719.16
13:33:26|4719.53
13:33:28|4719.53
13:33:29|4718.06
13:33:30|4717.86
13:33:31|4718.02
13:33:33|4719.54
13:33:34|4720.7
13:33:35|4720.27
13:33:36|4722.53
13:33:37|4722.51
13:33:38|4723.
13:33:39|4724.62
13:33:40|4725.
13:33:41|4724.99
13:33:42|4725.
13:33:43|4725.01
13:33:44|4726.49
13:33:45|4728.59
13:33:46|4731.19
13:33:47|4730.02
13:33:48|4729.49
13:33:49|4731.65
13:33:50|4733.78
13:33:51|4737.54
13:33:52|4736.63
13:33:53|4736.4
13:33:54|4736.33
13:33:55|4734.57
13:33:56|4736.39
13:33:57|4738.81
13:33:58|4739.21
13:33:59|4740.17
13:34:00|4743.36
13:34:01|4741.93
13:34:02|4744.57
13:34:03|4746.15
13:34:04|4745.18
13:34:06|4745.36
13:34:06|4743.91
13:34:07|4742.72
13:34:09|4744.73
13:34:09|4746.29
13:34:10|4746.3
13:34:12|4746.42
13:34:13|4747.26
13:34:13|4747.25
13:34:14|4745.93
13:34:15|4746.36
13:34:17|4747.11
13:34:17|4746.9
13:34:19|4746.26
13:34:19|4744.9
13:34:20|4746.88
13:34:21|4745.78
13:34:22|4747.54
13:34:23|4747.95
13:34:25|4746.64
13:34:27|4747.16
13:34:28|4747.56
13:34:29|4748.2
13:34:30|4747.81
13:34:31|4747.57
13:34:32|4745.32
13:34:34|4741.78
13:34:35|4739.78
13:34:37|4738.92
13:34:37|4738.59
13:34:39|4740.44
13:34:40|4739.24
13:34:40|4740.09
13:34:41|4739.09
13:34:44|4736.42
13:34:44|4737.97
13:34:46|4738.79
13:34:46|4740.38
13:34:47|4742.36
13:34:49|4742.71
13:34:51|4742.28
13:34:51|4743.39
13:34:52|4744.13
13:34:54|4743.38
13:34:54|4742.19
13:34:55|4742.49
13:34:56|4742.81
13:34:57|4744.19
13:34:59|4749.6
13:34:59|4747.68
13:35:01|4748.06
13:35:02|4748.06
13:35:03|4748.65
13:35:04|4754.9
13:35:05|4751.69
13:35:05|4742.67
13:35:07|4744.92
13:35:08|4746.21
13:35:08|4748.02
13:35:09|4748.
13:35:10|4746.77
13:35:12|4750.1
13:35:13|4750.8
13:35:13|4750.97
13:35:15|4753.25
13:35:15|4752.17
13:35:17|4751.16
13:35:18|4752.45
13:35:19|4752.17
13:35:20|4753.27
13:35:20|4753.68
13:35:22|4754.07
13:35:23|4754.7
13:35:23|4753.15
13:35:25|4752.18
13:35:26|4753.82
13:35:28|4751.28
13:35:29|4751.27
13:35:30|4749.05
13:35:31|4748.18
13:35:32|4749.32
13:35:33|4749.34
13:35:34|4753.18
13:35:36|4749.82
13:35:37|4752.61
13:35:38|4753.
13:35:39|4753.17
13:35:40|4753.17
13:35:41|4753.7
13:35:42|4756.14
13:35:43|4756.14
13:35:44|4755.04
13:35:44|4754.3
13:35:46|4755.96
13:35:46|4756.53
13:35:48|4756.51
13:35:49|4756.05
13:35:50|4757.02
13:35:50|4758.22
13:35:51|4758.78
13:35:53|4759.7
13:35:54|4761.36
13:35:55|4761.34
13:35:56|4765.35
13:35:57|4761.78
13:35:58|4763.16
13:35:59|4764.09
13:35:59|4763.74
13:36:01|4763.62
13:36:02|4765.03
13:36:02|4765.57
13:36:04|4767.72
13:36:04|4767.73
13:36:06|4768.92
13:36:06|4768.05
13:36:08|4763.75
13:36:09|4764.21
13:36:09|4762.58
13:36:11|4762.14
13:36:11|4761.68
13:36:13|4760.14
13:36:14|4761.13
13:36:15|4763.36
13:36:16|4766.
13:36:17|4767.71
13:36:18|4767.72
13:36:19|4765.87
13:36:20|4761.7
13:36:21|4762.27
13:36:22|4762.95
13:36:23|4764.31
13:36:24|4764.32
13:36:24|4764.32
13:36:25|4764.03
13:36:27|4764.58
13:36:29|4761.78
13:36:30|4762.24
13:36:32|4760.26
13:36:33|4760.31
13:36:33|4760.32
13:36:35|4761.76
13:36:36|4761.77
13:36:36|4762.02
13:36:37|4762.05
13:36:39|4761.88
13:36:39|4761.49
13:36:40|4760.55
13:36:42|4760.04
13:36:43|4758.95
13:36:44|4758.95
13:36:45|4760.26
13:36:46|4760.
13:36:47|4762.74
13:36:48|4763.06
13:36:49|4763.31
13:36:50|4763.55
13:36:51|4764.99
13:36:52|4764.17
13:36:53|4764.16
13:36:54|4763.63
13:36:55|4762.37
13:36:56|4761.45
13:36:57|4763.48
13:36:58|4766.65
13:36:59|4767.48
13:37:00|4767.7
13:37:02|4767.62
13:37:02|4767.71
13:37:04|4768.99
13:37:05|4768.99
13:37:06|4769.
13:37:06|4769.17
13:37:07|4767.85
13:37:09|4768.36
13:37:09|4768.32
13:37:11|4768.08
13:37:11|4768.13
13:37:13|4768.83
13:37:13|4768.83
13:37:14|4767.42
13:37:15|4768.8
13:37:16|4768.82
13:37:18|4769.59
13:37:19|4769.17
13:37:20|4768.86
13:37:21|4769.61
13:37:21|4769.61
13:37:23|4771.99
13:37:24|4773.33
13:37:24|4771.78
13:37:26|4773.44
13:37:27|4772.53
13:37:29|4769.15
13:37:30|4772.85
13:37:32|4773.1
13:37:32|4772.22
13:37:33|4774.24
13:37:34|4773.97
13:37:35|4775.
13:37:36|4775.
13:37:38|4776.75
13:37:39|4776.31
13:37:40|4776.64
13:37:41|4777.35
13:37:42|4778.59
13:37:43|4777.4
13:37:44|4777.7
13:37:44|4773.48
13:37:46|4777.75
13:37:46|4776.41
13:37:48|4776.8
13:37:48|4776.6
13:37:50|4777.27
13:37:51|4776.67
13:37:52|4776.03
13:37:52|4777.1
13:37:53|4777.33
13:37:55|4776.66
13:37:56|4774.15
13:37:58|4775.2
13:37:59|4775.68
13:38:00|4775.28
13:38:00|4775.2
13:38:01|4776.61
13:38:03|4774.35
13:38:03|4773.85
13:38:05|4773.86
13:38:05|4773.3
13:38:06|4770.93
13:38:07|4772.13
13:38:08|4774.54
13:38:09|4773.52
13:38:10|4773.52
13:38:12|4774.04
13:38:13|4773.61
13:38:13|4772.82
13:38:14|4772.83
13:38:16|4773.4
13:38:17|4772.45
13:38:17|4772.27
13:38:19|4770.3
13:38:20|4774.25
13:38:20|4774.65
13:38:22|4776.15
13:38:23|4776.15
13:38:23|4776.18
13:38:24|4777.27
13:38:26|4777.19
13:38:27|4777.19
13:38:27|4775.87
13:38:30|4775.11
13:38:31|4775.77
13:38:32|4773.02
13:38:33|4774.82
13:38:34|4775.97
13:38:35|4776.93
13:38:36|4777.14
13:38:37|4776.5
13:38:38|4776.36
13:38:39|4775.46
13:38:40|4774.47
13:38:42|4774.22
13:38:43|4774.36
13:38:44|4774.36
13:38:45|4774.25
13:38:46|4773.88
13:38:47|4771.71
13:38:48|4772.4
13:38:49|4771.9
13:38:50|4772.93
13:38:51|4773.76
13:38:52|4773.77
13:38:54|4773.78
13:38:54|4773.73
13:38:55|4772.77
13:38:56|4771.7
13:38:57|4771.29
13:38:58|4771.01
13:39:00|4770.6
13:39:00|4773.31
13:39:01|4773.99
13:39:02|4772.74
13:39:04|4773.29
13:39:05|4772.57
13:39:06|4772.52
13:39:07|4772.53
13:39:08|4772.53
13:39:09|4773.98
13:39:10|4773.97
13:39:10|4772.53
13:39:12|4772.53
13:39:13|4772.52
13:39:14|4771.15
13:39:15|4772.34
13:39:16|4773.66
13:39:17|4775.67
13:39:18|4776.5
13:39:19|4776.63
13:39:20|4775.7
13:39:21|4775.69
13:39:22|4774.62
13:39:23|4774.75
13:39:24|4775.69
13:39:25|4775.86
13:39:25|4775.65
13:39:27|4775.64
13:39:28|4776.63
13:39:29|4776.36
13:39:31|4777.2
13:39:31|4776.35
13:39:33|4776.36
13:39:34|4776.19
13:39:35|4775.51
13:39:37|4775.3
13:39:39|4775.31
13:39:39|4776.09
13:39:40|4777.73
13:39:41|4777.22
13:39:42|4775.3
13:39:43|4776.43
13:39:44|4776.82
13:39:45|4777.16
13:39:46|4777.12
13:39:47|4777.04
13:39:48|4776.01
13:39:49|4776.82
13:39:50|4776.17
13:39:52|4776.21
13:39:52|4776.16
13:39:53|4776.17
13:39:54|4776.16
13:39:55|4776.16
13:39:56|4776.17
13:39:57|4776.16
13:39:58|4775.81
13:39:59|4775.86
13:40:00|4777.86
13:40:01|4777.04
13:40:02|4778.42
13:40:03|4778.7
13:40:04|4778.73
13:40:05|4778.73
13:40:06|4778.34
13:40:07|4778.55
13:40:08|4778.56
13:40:09|4779.99
13:40:11|4780.
13:40:11|4780.05
13:40:12|4778.32
13:40:13|4778.59
13:40:14|4779.27
13:40:15|4779.31
13:40:17|4780.01
13:40:17|4780.
13:40:18|4780.
13:40:20|4779.96
13:40:21|4779.53
13:40:21|4778.32
13:40:22|4777.26
13:40:23|4776.92
13:40:25|4776.93
13:40:26|4777.31
13:40:27|4777.32
13:40:28|4777.31
13:40:28|4777.32
13:40:29|4777.9
13:40:30|4777.31
13:40:32|4776.9
13:40:33|4776.91
13:40:35|4776.54
13:40:36|4775.18
13:40:37|4772.94
13:40:39|4774.5
13:40:41|4774.26
13:40:41|4773.65
13:40:42|4773.59
13:40:44|4772.53
13:40:45|4772.26
13:40:46|4773.59
13:40:47|4774.48
13:40:48|4775.04
13:40:49|4775.1
13:40:50|4775.11
13:40:51|4773.12
13:40:52|4774.49
13:40:53|4774.71
13:40:54|4775.6
13:40:55|4775.84
13:40:56|4775.84
13:40:57|4775.95
13:40:58|4775.96
13:40:59|4775.96
13:41:00|4776.74
13:41:01|4777.57
13:41:02|4778.25
13:41:03|4778.24
13:41:04|4778.25
13:41:05|4776.24
13:41:06|4775.84
13:41:07|4776.54
13:41:08|4778.
13:41:09|4777.78
13:41:11|4778.01
13:41:12|4777.38
13:41:12|4775.95
13:41:13|4775.8
13:41:14|4773.35
13:41:15|4773.48
13:41:17|4772.45
13:41:18|4772.67
13:41:18|4773.05
13:41:19|4773.34
13:41:20|4772.84
13:41:22|4772.83
13:41:22|4772.28
13:41:24|4771.1
13:41:24|4771.93
13:41:25|4771.81
13:41:26|4771.1
13:41:27|4771.38
13:41:28|4772.33
13:41:29|4771.93
13:41:30|4771.12
13:41:33|4771.3
13:41:34|4772.83
13:41:35|4773.33
13:41:37|4774.99
13:41:38|4774.8
13:41:38|4774.22
13:41:39|4774.46
13:41:42|4776.25
13:41:42|4777.61
13:41:43|4778.17
13:41:44|4779.28
13:41:46|4779.27
13:41:47|4779.53
13:41:47|4779.58
13:41:49|4779.58
13:41:50|4779.59
13:41:51|4776.18
13:41:51|4777.3
13:41:53|4777.31
13:41:54|4777.35
13:41:54|4777.55
13:41:55|4778.75
13:41:57|4779.28
13:41:57|4779.27
13:41:59|4779.46
13:42:00|4779.47
13:42:00|4777.31
13:42:02|4777.32
13:42:03|4779.89
13:42:03|4778.81
13:42:04|4779.86
13:42:05|4779.85
13:42:06|4779.85
13:42:08|4779.85
13:42:08|4779.86
13:42:09|4779.99
13:42:10|4780.
13:42:12|4780.42
13:42:13|4780.06
13:42:14|4780.07
13:42:15|4780.06
13:42:16|4780.68
13:42:16|4780.69
13:42:17|4780.74
13:42:18|4780.75
13:42:19|4780.74
13:42:22|4780.91
13:42:22|4780.9
13:42:23|4778.59
13:42:24|4778.74
13:42:25|4779.08
13:42:26|4779.06
13:42:27|4779.07
13:42:28|4779.08
13:42:29|4779.08
13:42:30|4779.08
13:42:31|4779.09
13:42:32|4777.
13:42:34|4776.99
13:42:36|4777.
13:42:37|4777.
13:42:38|4777.
13:42:39|4777.94
13:42:40|4777.95
13:42:40|4777.95
13:42:42|4777.95
13:42:43|4777.31
13:42:44|4777.19
13:42:45|4777.18
13:42:46|4775.55
13:42:47|4774.96
13:42:48|4774.31
13:42:49|4774.64
13:42:50|4774.55
13:42:51|4774.19
13:42:52|4773.93
13:42:53|4773.77
13:42:54|4773.51
13:42:55|4772.26
13:42:56|4772.35
13:42:57|4773.06
13:42:58|4773.23
13:42:59|4772.7
13:43:00|4772.27
13:43:01|4773.5
13:43:02|4774.64
13:43:03|4774.63
13:43:04|4773.89
13:43:05|4774.
13:43:06|4774.
13:43:07|4772.51
13:43:08|4773.05
13:43:09|4772.29
13:43:10|4772.73
13:43:11|4773.23
13:43:12|4773.59
13:43:13|4773.59
13:43:14|4773.6
13:43:15|4773.6
13:43:16|4773.74
13:43:17|4773.75
13:43:18|4774.04
13:43:19|4774.03
13:43:20|4774.02
13:43:21|4774.01
13:43:22|4777.
13:43:24|4778.47
13:43:25|4778.47
13:43:25|4780.74
13:43:26|4779.99
13:43:27|4780.8
13:43:28|4780.87
13:43:29|4781.
13:43:31|4781.75
13:43:32|4781.76
13:43:33|4781.75
13:43:33|4781.96
13:43:35|4781.63
13:43:36|4781.94
13:43:37|4782.58
13:43:38|4782.91
13:43:39|4783.92
13:43:41|4784.99
13:43:42|4784.37
13:43:43|4783.5
13:43:44|4783.58
13:43:45|4783.84
13:43:46|4784.46
13:43:47|4786.31
13:43:49|4786.3
13:43:50|4786.44
13:43:50|4786.32
13:43:51|4787.2
13:43:52|4787.25
13:43:53|4786.36
13:43:55|4783.47
13:43:55|4783.47
13:43:56|4783.96
13:43:58|4784.26
13:43:58|4785.98
13:44:00|4785.
13:44:01|4784.83
13:44:02|4784.83
13:44:03|4784.81
13:44:04|4785.86
13:44:05|4787.34
13:44:06|4787.31
13:44:07|4787.95
13:44:08|4787.97
13:44:09|4786.89
13:44:10|4785.76
13:44:11|4786.65
13:44:12|4787.48
13:44:13|4787.95
13:44:14|4787.89
13:44:15|4786.53
13:44:16|4786.52
13:44:17|4785.97
13:44:18|4786.87
13:44:19|4787.33
13:44:20|4785.5
13:44:21|4785.
13:44:22|4784.75
13:44:23|4785.
13:44:25|4785.35
13:44:26|4785.67
13:44:27|4785.67
13:44:27|4785.66
13:44:29|4785.67
13:44:30|4785.69
13:44:31|4786.7
13:44:31|4786.21
13:44:32|4786.61
13:44:34|4786.37
13:44:36|4786.51
13:44:36|4786.5
13:44:37|4785.88
13:44:38|4785.89
13:44:40|4787.37
13:44:40|4785.57
13:44:41|4785.
13:44:42|4783.01
13:44:43|4783.01
13:44:44|4781.08
13:44:46|4779.86
13:44:47|4782.21
13:44:49|4783.39
13:44:49|4783.39
13:44:50|4783.4
13:44:51|4783.4
13:44:52|4783.4
13:44:53|4783.39
13:44:54|4783.39
13:44:55|4784.59
13:44:57|4784.28
13:44:58|4784.11
13:44:59|4784.59
13:45:00|4784.48
13:45:01|4785.14
13:45:02|4787.12
13:45:03|4787.19
13:45:04|4787.19
13:45:05|4787.2
13:45:06|4788.2
13:45:07|4787.15
13:45:08|4787.77
13:45:09|4787.77
13:45:10|4788.84
13:45:11|4788.84
13:45:12|4788.42
13:45:13|4789.91
13:45:14|4789.96
13:45:15|4789.76
13:45:15|4790.
13:45:17|4790.59
13:45:17|4790.58
13:45:19|4790.01
13:45:19|4790.
13:45:21|4790.
13:45:22|4791.06
13:45:22|4791.9
13:45:24|4791.15
13:45:25|4791.25
13:45:25|4790.88
13:45:26|4790.16
13:45:27|4790.04
13:45:28|4790.02
13:45:30|4791.53
13:45:30|4790.74
13:45:32|4789.03
13:45:33|4789.58
13:45:33|4790.11
13:45:35|4790.51
13:45:37|4790.68
13:45:38|4792.9
13:45:38|4793.
13:45:39|4792.99
13:45:41|4793.13
13:45:43|4791.59
13:45:43|4791.21
13:45:44|4791.16
13:45:46|4791.16
13:45:47|4791.37
13:45:48|4793.48
13:45:50|4793.48
13:45:50|4794.29
13:45:51|4791.58
13:45:52|4793.08
13:45:53|4793.
13:45:54|4792.15
13:45:55|4794.09
13:45:56|4793.88
13:45:57|4793.49
13:45:58|4793.19
13:45:59|4793.99
13:46:00|4793.19
13:46:01|4792.74
13:46:03|4792.67
13:46:04|4793.99
13:46:04|4794.98
13:46:06|4794.83
13:46:06|4793.31
13:46:07|4794.33
13:46:09|4794.43
13:46:09|4795.
13:46:10|4795.
13:46:11|4795.
13:46:12|4795.
13:46:14|4794.99
13:46:14|4796.97
13:46:15|4798.16
13:46:17|4795.8
13:46:17|4793.48
13:46:18|4792.48
13:46:19|4792.7
13:46:20|4792.59
13:46:21|4793.56
13:46:22|4793.67
13:46:23|4793.45
13:46:24|4794.17
13:46:26|4794.99
13:46:26|4795.81
13:46:28|4794.
13:46:29|4794.17
13:46:30|4793.31
13:46:31|4793.32
13:46:32|4792.95
13:46:33|4793.42
13:46:33|4793.38
13:46:34|4793.38
13:46:35|4793.91
13:46:37|4794.99
13:46:39|4794.61
13:46:40|4794.36
13:46:41|4794.26
13:46:42|4795.58
13:46:43|4795.95
13:46:44|4796.35
13:46:45|4796.35
13:46:46|4796.36
13:46:47|4796.35
13:46:48|4796.34
13:46:49|4796.35
13:46:50|4797.23
13:46:51|4796.41
13:46:52|4796.6
13:46:52|4796.73
13:46:54|4796.73
13:46:55|4795.82
13:46:57|4795.95
13:46:57|4796.26
13:46:58|4796.33
13:47:00|4796.6
13:47:01|4796.6
13:47:02|4797.51
13:47:03|4797.51
13:47:04|4797.51
13:47:05|4797.39
13:47:06|4797.4
13:47:07|4796.74
13:47:08|4796.73
13:47:09|4797.
13:47:10|4797.
13:47:11|4795.94
13:47:12|4797.51
13:47:13|4797.08
13:47:14|4796.77
13:47:15|4795.1
13:47:16|4793.47
13:47:17|4792.06
13:47:18|4792.71
13:47:19|4791.36
13:47:20|4791.36
13:47:21|4791.36
13:47:22|4791.37
13:47:23|4792.8
13:47:24|4792.86
13:47:25|4792.93
13:47:26|4793.29
13:47:27|4793.29
13:47:28|4794.29
13:47:29|4794.5
13:47:30|4795.17
13:47:31|4795.34
13:47:32|4795.48
13:47:33|4796.82
13:47:34|4796.41
13:47:35|4797.34
13:47:36|4795.87
13:47:37|4794.81
13:47:39|4796.07
13:47:40|4794.42
13:47:42|4795.49
13:47:43|4795.25
13:47:44|4795.24
13:47:45|4795.71
13:47:46|4795.66
13:47:47|4796.43
13:47:48|4797.99
13:47:49|4797.99
13:47:50|4798.98
13:47:51|4798.65
13:47:52|4798.42
13:47:53|4798.65
13:47:54|4798.98
13:47:55|4798.75
13:47:57|4798.41
13:47:57|4799.
13:47:59|4798.41
13:48:00|4798.73
13:48:01|4797.49
13:48:01|4797.49
13:48:03|4797.49
13:48:04|4798.28
13:48:05|4797.89
13:48:06|4798.28
13:48:06|4798.28
13:48:07|4797.49
13:48:08|4797.61
13:48:10|4797.62
13:48:11|4797.16
13:48:12|4797.17
13:48:12|4797.17
13:48:13|4798.6
13:48:14|4797.62
13:48:15|4794.34
13:48:17|4794.36
13:48:17|4795.06
13:48:18|4796.83
13:48:20|4796.07
13:48:21|4795.7
13:48:22|4795.71
13:48:23|4795.65
13:48:23|4794.81
13:48:24|4795.95
13:48:25|4795.4
13:48:26|4795.
13:48:27|4795.62
13:48:28|4795.61
13:48:29|4795.61
13:48:30|4795.13
13:48:31|4795.14
13:48:32|4795.14
13:48:33|4795.35
13:48:34|4796.97
13:48:35|4798.
13:48:36|4798.43
13:48:37|4799.53
13:48:38|4799.68
13:48:40|4798.48
13:48:42|4796.75
13:48:42|4796.43
13:48:43|4797.
13:48:45|4797.32
13:48:46|4799.39
13:48:47|4799.37
13:48:48|4799.12
13:48:49|4798.41
13:48:50|4799.24
13:48:51|4799.23
13:48:52|4799.23
13:48:52|4799.24
13:48:54|4799.24
13:48:55|4799.24
13:48:55|4799.24
13:48:57|4797.05
13:48:58|4797.31
13:48:59|4798.06
13:49:00|4798.81
13:49:01|4798.81
13:49:02|4796.24
13:49:03|4796.3
13:49:04|4795.67
13:49:04|4795.9
13:49:06|4795.81
13:49:07|4795.67
13:49:08|4795.88
13:49:10|4795.15
13:49:10|4795.15
13:49:11|4794.78
13:49:12|4794.42
13:49:13|4794.43
13:49:14|4794.43
13:49:15|4792.99
13:49:16|4792.22
13:49:17|4791.5
13:49:18|4791.5
13:49:19|4790.22
13:49:20|4790.57
13:49:21|4790.12
13:49:22|4790.01
13:49:23|4788.87
13:49:24|4788.61
13:49:25|4790.52
13:49:26|4790.92
13:49:27|4790.92
13:49:28|4790.92
13:49:29|4790.91
13:49:30|4790.91
13:49:31|4790.89
13:49:32|4790.66
13:49:33|4790.67
13:49:34|4792.13
13:49:35|4791.76
13:49:36|4791.76
13:49:37|4791.1
13:49:38|4791.
13:49:40|4790.95
13:49:42|4790.96
13:49:42|4790.95
13:49:44|4790.67
13:49:45|4790.
13:49:47|4790.37
13:49:48|4790.01
13:49:49|4790.
13:49:50|4790.
13:49:50|4790.01
13:49:52|4788.82
13:49:53|4788.49
13:49:54|4787.52
13:49:55|4786.31
13:49:56|4786.57
13:49:57|4786.57
13:49:58|4786.16
13:49:59|4786.96
13:50:00|4786.51
13:50:01|4786.17
13:50:01|4785.72
13:50:03|4786.32
13:50:04|4785.29
13:50:05|4786.44
13:50:07|4788.48
13:50:08|4789.36
13:50:08|4790.14
13:50:10|4790.91
13:50:10|4791.89
13:50:11|4790.41
13:50:13|4788.97
13:50:14|4788.96
13:50:14|4788.77
13:50:15|4788.28
13:50:17|4787.75
13:50:18|4787.74
13:50:18|4787.75
13:50:19|4787.27
13:50:21|4786.79
13:50:22|4786.8
13:50:22|4786.95
13:50:23|4786.61
13:50:25|4786.27
13:50:25|4786.25
13:50:26|4787.74
13:50:28|4787.74
13:50:28|4787.74
13:50:29|4786.68
13:50:31|4787.38
13:50:31|4786.51
13:50:32|4787.13
13:50:33|4785.83
13:50:34|4785.11
13:50:36|4784.61
13:50:37|4784.83
13:50:37|4784.68
13:50:39|4783.78
13:50:39|4782.61
13:50:41|4784.6
13:50:43|4784.2
13:50:44|4782.27
13:50:45|4782.08
13:50:46|4780.15
13:50:47|4781.94
13:50:48|4782.1
13:50:50|4781.44
13:50:50|4781.67
13:50:51|4780.16
13:50:53|4780.77
13:50:54|4780.43
13:50:55|4780.48
13:50:56|4780.48
13:50:57|4780.95
13:50:58|4780.77
13:51:00|4780.03
13:51:00|4779.56
13:51:02|4779.56
13:51:03|4779.06
13:51:04|4779.32
13:51:05|4779.47
13:51:06|4778.99
13:51:07|4778.84
13:51:08|4778.85
13:51:09|4778.85
13:51:10|4778.73
13:51:12|4779.04
13:51:12|4778.68
13:51:15|4778.62
13:51:15|4778.62
13:51:16|4778.62
13:51:17|4778.27
13:51:18|4778.27
13:51:19|4777.9
13:51:20|4777.88
13:51:21|4777.32
13:51:22|4777.51
13:51:23|4777.
13:51:24|4776.65
13:51:25|4776.2
13:51:26|4776.44
13:51:27|4775.56
13:51:28|4774.67
13:51:29|4773.99
13:51:30|4774.44
13:51:31|4774.74
13:51:32|4774.25
13:51:33|4773.05
13:51:35|4773.05
13:51:35|4773.54
13:51:36|4773.44
13:51:37|4773.24
13:51:38|4773.
13:51:39|4772.2
13:51:40|4772.49
13:51:42|4772.35
13:51:43|4771.99
13:51:44|4771.16
13:51:45|4771.91
13:51:46|4771.88
13:51:48|4771.67
13:51:49|4771.2
13:51:51|4771.75
13:51:52|4771.01
13:51:53|4771.
13:51:54|4771.
13:51:54|4770.48
13:51:56|4770.
13:51:57|4769.07
13:51:57|4769.53
13:51:59|4768.94
13:52:00|4768.42
13:52:01|4769.41
13:52:02|4769.27
13:52:03|4769.23
13:52:05|4770.92
13:52:07|4770.66
13:52:07|4771.87
13:52:09|4772.88
13:52:09|4773.25
13:52:10|4773.33
13:52:11|4773.72
13:52:13|4773.72
13:52:13|4771.61
13:52:14|4771.84
13:52:15|4771.89
13:52:16|4771.21
13:52:17|4770.49
13:52:18|4770.49
13:52:20|4770.37
13:52:21|4769.86
13:52:21|4769.7
13:52:22|4769.57
13:52:23|4769.03
13:52:24|4769.08
13:52:25|4768.7
13:52:27|4769.05
13:52:27|4769.3
13:52:28|4769.3
13:52:29|4769.3
13:52:30|4769.38
13:52:31|4769.8
13:52:33|4770.4
13:52:34|4769.99
13:52:35|4770.02
13:52:35|4770.47
13:52:36|4770.55
13:52:38|4770.49
13:52:38|4770.49
13:52:39|4771.
13:52:40|4771.15
13:52:41|4771.18
13:52:43|4773.23
13:52:44|4773.24
13:52:45|4773.63
13:52:46|4772.36
13:52:47|4774.09
13:52:49|4774.02
13:52:50|4774.58
13:52:51|4774.13
13:52:52|4774.44
13:52:53|4774.44
13:52:54|4774.08
13:52:55|4775.
13:52:56|4775.07
13:52:56|4775.64
13:52:58|4776.16
13:52:58|4776.26
13:53:00|4777.13
13:53:00|4777.8
13:53:03|4779.
13:53:03|4779.64
13:53:05|4779.64
13:53:05|4779.91
13:53:06|4779.07
13:53:08|4780.07
13:53:08|4779.72
13:53:09|4779.65
13:53:10|4779.65
13:53:12|4779.91
13:53:13|4779.91
13:53:13|4780.99
13:53:15|4782.05
13:53:16|4782.81
13:53:17|4783.16
13:53:18|4783.07
13:53:19|4782.05
13:53:19|4781.93
13:53:21|4781.4
13:53:22|4781.87
13:53:23|4781.91
13:53:24|4781.92
13:53:25|4781.92
13:53:26|4781.91
13:53:27|4781.38
13:53:27|4780.
13:53:28|4780.76
13:53:30|4780.76
13:53:30|4780.76
13:53:31|4780.75
13:53:33|4780.75
13:53:34|4780.01
13:53:34|4780.1
13:53:36|4780.01
13:53:36|4780.01
13:53:38|4780.
13:53:39|4780.01
13:53:40|4780.01
13:53:41|4780.64
13:53:41|4781.07
13:53:42|4780.64
13:53:45|4780.64
13:53:46|4779.72
13:53:47|4779.54
13:53:48|4779.54
13:53:49|4779.75
13:53:51|4780.41
13:53:51|4780.63
13:53:52|4780.62
13:53:53|4782.7
13:53:54|4782.69
13:53:55|4782.7
13:53:56|4783.45
13:53:57|4783.84
13:53:58|4784.66
13:53:59|4784.92
13:54:00|4784.93
13:54:01|4784.92
13:54:02|4784.93
13:54:04|4784.77
13:54:05|4784.89
13:54:06|4784.91
13:54:07|4785.73
13:54:08|4786.42
13:54:09|4787.09
13:54:10|4787.94
13:54:11|4788.71
13:54:12|4789.57
13:54:14|4791.28
13:54:14|4791.4
13:54:15|4792.14
13:54:16|4792.66
13:54:17|4793.29
13:54:18|4792.42
13:54:19|4791.91
13:54:20|4791.92
13:54:22|4792.69
13:54:22|4792.67
13:54:23|4793.67
13:54:25|4793.53
13:54:25|4793.85
13:54:27|4793.51
13:54:27|4793.54
13:54:28|4793.17
13:54:29|4792.72
13:54:30|4794.17
13:54:31|4793.42
13:54:33|4792.23
13:54:33|4791.27
13:54:34|4793.12
13:54:35|4794.
13:54:36|4793.61
13:54:38|4794.25
13:54:39|4794.84
13:54:39|4794.56
13:54:40|4794.25
13:54:42|4794.37
13:54:43|4790.59
13:54:44|4789.6
13:54:46|4790.21
13:54:48|4791.3
13:54:49|4792.29
13:54:50|4793.75
13:54:52|4793.5
13:54:53|4793.23
13:54:54|4793.17
13:54:56|4793.17
13:54:57|4792.54
13:54:58|4792.99
13:54:59|4793.02
13:55:00|4793.01
13:55:01|4793.16
13:55:02|4794.24
13:55:03|4794.24
13:55:04|4794.25
13:55:05|4794.62
13:55:06|4794.53
13:55:07|4797.31
13:55:08|4797.05
13:55:08|4793.76
13:55:10|4792.63
13:55:10|4792.86
13:55:11|4792.25
13:55:13|4793.56
13:55:14|4794.12
13:55:14|4794.58
13:55:16|4793.52
13:55:16|4794.5
13:55:18|4794.05
13:55:18|4794.04
13:55:20|4793.65
13:55:20|4793.18
13:55:22|4793.43
13:55:23|4793.65
13:55:24|4793.65
13:55:25|4791.91
13:55:26|4793.66
13:55:26|4792.31
13:55:27|4791.64
13:55:28|4791.59
13:55:30|4791.45
13:55:31|4791.59
13:55:31|4791.55
13:55:33|4790.61
13:55:34|4790.87
13:55:35|4790.22
13:55:35|4790.33
13:55:37|4789.91
13:55:38|4790.24
13:55:39|4790.24
13:55:41|4790.23
13:55:41|4790.24
13:55:42|4790.24
13:55:43|4790.23
13:55:44|4788.8
13:55:45|4788.
13:55:47|4787.8
13:55:48|4786.17
13:55:50|4784.36
13:55:50|4783.09
13:55:52|4785.43
13:55:54|4786.52
13:55:55|4786.79
13:55:56|4786.08
13:55:57|4786.08
13:55:58|4785.03
13:55:59|4784.36
13:56:00|4784.35
13:56:01|4783.43
13:56:02|4782.66
13:56:03|4782.22
13:56:04|4782.68
13:56:05|4782.67
13:56:06|4782.44
13:56:07|4782.43
13:56:08|4783.87
13:56:09|4784.99
13:56:10|4784.91
13:56:11|4784.99
13:56:12|4785.15
13:56:13|4786.11
13:56:14|4786.11
13:56:15|4786.41
13:56:16|4788.32
13:56:17|4788.48
13:56:18|4789.15
13:56:19|4790.23
13:56:20|4791.74
13:56:21|4791.65
13:56:22|4791.63
13:56:23|4791.68
13:56:24|4791.64
13:56:25|4792.44
13:56:27|4792.97
13:56:27|4792.69
13:56:28|4793.64
13:56:29|4793.79
13:56:31|4794.47
13:56:31|4793.85
13:56:33|4793.89
13:56:33|4793.96
13:56:34|4793.96
13:56:35|4793.76
13:56:37|4793.64
13:56:38|4794.54
13:56:39|4794.47
13:56:40|4794.47
13:56:41|4794.5
13:56:42|4794.51
13:56:43|4794.57
13:56:44|4794.62
13:56:45|4794.61
13:56:46|4792.91
13:56:48|4794.14
13:56:48|4795.37
13:56:49|4795.37
13:56:52|4796.65
13:56:52|4795.91
13:56:53|4794.76
13:56:54|4794.75
13:56:56|4795.
13:56:57|4794.76
13:56:59|4794.57
13:56:59|4794.98
13:57:00|4794.99
13:57:02|4795.71
13:57:03|4795.85
13:57:04|4796.77
13:57:05|4796.77
13:57:06|4796.21
13:57:07|4796.01
13:57:08|4796.
13:57:09|4795.97
13:57:10|4796.02
13:57:11|4796.41
13:57:12|4795.38
13:57:13|4793.
13:57:14|4790.87
13:57:15|4790.
13:57:16|4789.5
13:57:17|4789.22
13:57:18|4789.23
13:57:19|4790.09
13:57:20|4788.73
13:57:21|4789.21
13:57:22|4789.56
13:57:23|4790.67
13:57:24|4790.21
13:57:25|4790.21
13:57:26|4790.22
13:57:27|4790.22
13:57:28|4790.18
13:57:29|4790.16
13:57:30|4789.55
13:57:31|4789.54
13:57:32|4788.75
13:57:33|4789.92
13:57:34|4789.99
13:57:35|4790.01
13:57:36|4790.18
13:57:37|4790.87
13:57:38|4790.91
13:57:39|4790.9
13:57:40|4790.9
13:57:41|4790.91
13:57:42|4791.18
13:57:43|4791.05
13:57:44|4790.96
13:57:45|4790.24
13:57:46|4790.22
13:57:47|4791.35
13:57:49|4790.32
13:57:49|4790.26
13:57:50|4790.25
13:57:53|4791.02
13:57:54|4791.34
13:57:54|4791.35
13:57:56|4790.91
13:57:58|4790.88
13:57:58|4790.88
13:58:00|4790.88
13:58:01|4791.1
13:58:01|4791.34
13:58:04|4791.23
13:58:05|4791.14
13:58:06|4791.58
13:58:08|4791.28
13:58:08|4791.17
13:58:10|4789.76
13:58:12|4789.71
13:58:13|4789.77
13:58:13|4790.19
13:58:14|4790.18
13:58:16|4789.78
13:58:17|4790.96
13:58:17|4791.32
13:58:18|4791.2
13:58:19|4792.1
13:58:21|4792.29
13:58:21|4791.42
13:58:23|4791.21
13:58:24|4791.13
13:58:25|4791.18
13:58:26|4791.19
13:58:27|4791.18
13:58:28|4791.43
13:58:29|4791.14
13:58:30|4790.18
13:58:31|4790.12
13:58:32|4789.61
13:58:33|4788.74
13:58:34|4789.21
13:58:35|4789.23
13:58:36|4789.27
13:58:37|4790.19
13:58:38|4791.28
13:58:39|4791.29
13:58:40|4790.51
13:58:41|4790.96
13:58:42|4790.64
13:58:43|4790.84
13:58:44|4790.73
13:58:45|4791.31
13:58:46|4790.41
13:58:47|4790.37
13:58:48|4790.81
13:58:49|4789.96
13:58:50|4790.38
13:58:51|4790.64
13:58:52|4791.
13:58:53|4791.23
13:58:55|4790.82
13:58:56|4790.81
13:58:57|4791.13
13:58:58|4791.12
13:58:59|4791.11
13:59:00|4791.22
13:59:01|4791.17
13:59:01|4791.14
13:59:02|4791.24
13:59:04|4791.19
13:59:05|4791.55
13:59:05|4791.2
13:59:07|4791.23
13:59:08|4791.19
13:59:09|4791.16
13:59:11|4791.22
13:59:11|4791.2
13:59:12|4791.19
13:59:14|4791.55
13:59:15|4791.24
13:59:16|4791.
13:59:17|4791.01
13:59:17|4791.
13:59:19|4791.16
13:59:20|4791.39
13:59:20|4792.35
13:59:22|4792.57
13:59:23|4792.58
13:59:24|4792.59
13:59:25|4793.
13:59:26|4792.73
13:59:27|4791.47
13:59:28|4791.89
13:59:28|4791.89
13:59:29|4792.41
13:59:31|4793.19
13:59:31|4793.22
13:59:33|4793.37
13:59:34|4793.67
13:59:34|4793.66
13:59:36|4793.66
13:59:37|4793.66
13:59:38|4793.67
13:59:39|4793.99
13:59:40|4794.19
13:59:42|4794.44
13:59:42|4794.44
13:59:43|4794.44
13:59:44|4794.05
13:59:45|4793.69
13:59:46|4792.35
13:59:47|4792.05
13:59:48|4791.26
13:59:50|4791.01
13:59:52|4791.5
13:59:53|4791.5
13:59:55|4791.96
13:59:56|4792.93
13:59:57|4792.57
13:59:59|4792.57
13:59:59|4792.56
14:00:01|4793.17
14:00:02|4794.99
14:00:03|4794.99
14:00:04|4795.98
14:00:05|4795.89
14:00:06|4795.78
14:00:07|4795.55
14:00:08|4796.2
14:00:09|4796.98
14:00:10|4796.93
14:00:11|4796.21
14:00:12|4795.8
14:00:13|4795.52
14:00:14|4794.36
14:00:15|4794.46
14:00:16|4794.45
14:00:17|4795.37
14:00:18|4796.69
14:00:19|4796.59
14:00:20|4795.76
14:00:21|4795.59
14:00:22|4796.02
14:00:23|4796.04
14:00:24|4795.54
14:00:25|4795.68
14:00:26|4795.39
14:00:27|4795.84
14:00:28|4796.03
14:00:29|4796.03
14:00:30|4795.38
14:00:31|4795.54
14:00:32|4795.53
14:00:33|4795.53
14:00:34|4794.44
14:00:35|4793.19
14:00:36|4793.46
14:00:37|4794.09
14:00:38|4795.85
14:00:39|4796.03
14:00:40|4795.13
14:00:41|4794.2
14:00:42|4793.9
14:00:43|4795.31
14:00:44|4794.89
14:00:45|4794.76
14:00:46|4794.35
14:00:47|4795.22
14:00:48|4795.04
14:00:49|4794.49
14:00:50|4794.73
14:00:52|4794.55
14:00:54|4795.
14:00:54|4794.87
14:00:56|4793.74
14:00:58|4794.87
14:00:58|4794.87
14:00:59|4794.87
14:01:01|4795.08
14:01:02|4794.83
14:01:04|4794.97
14:01:05|4794.09
14:01:06|4793.54
14:01:06|4794.17
14:01:08|4793.84
14:01:09|4794.27
14:01:10|4794.55
14:01:10|4794.4
14:01:12|4793.34
14:01:13|4791.57
14:01:14|4791.55
14:01:15|4791.5
14:01:16|4791.51
14:01:17|4791.49
14:01:18|4791.47
14:01:19|4791.48
14:01:20|4791.48
14:01:21|4791.23
14:01:22|4791.5
14:01:23|4793.71
14:01:24|4794.59
14:01:25|4793.85
14:01:26|4794.57
14:01:27|4794.58
14:01:28|4794.57
14:01:29|4795.83
14:01:30|4795.84
14:01:31|4795.7
14:01:32|4795.57
14:01:33|4794.9
14:01:34|4794.99
14:01:35|4795.
14:01:36|4794.99
14:01:37|4794.99
14:01:38|4795.
14:01:39|4794.99
14:01:40|4795.85
14:01:41|4795.59
14:01:42|4795.59
14:01:43|4795.62
14:01:44|4794.27
14:01:45|4794.28
14:01:46|4794.28
14:01:47|4794.66
14:01:48|4794.51
14:01:49|4794.3
14:01:50|4794.3
14:01:52|4794.71
14:01:54|4796.69
14:01:55|4796.69
14:01:57|4795.68
14:01:57|4796.58
14:01:59|4796.21
14:02:00|4796.4
14:02:01|4796.4
14:02:02|4796.4
14:02:03|4796.6
14:02:04|4796.59
14:02:05|4796.59
14:02:06|4796.59
14:02:07|4796.64
14:02:08|4797.64
14:02:09|4797.65
14:02:10|4797.6
14:02:11|4797.59
14:02:12|4798.12
14:02:14|4798.57
14:02:15|4798.71
14:02:16|4798.75
14:02:16|4798.58
14:02:18|4798.58
14:02:19|4798.58
14:02:20|4798.77
14:02:20|4798.9
14:02:21|4798.9
14:02:22|4799.
14:02:24|4798.87
14:02:25|4798.88
14:02:26|4798.99
14:02:26|4799.
14:02:28|4799.04
14:02:28|4799.49
14:02:29|4799.2
14:02:31|4798.72
14:02:32|4798.59
14:02:32|4799.51
14:02:33|4799.08
14:02:34|4799.2
14:02:36|4799.32
14:02:37|4799.37
14:02:38|4799.66
14:02:39|4799.84
14:02:39|4799.88
14:02:40|4800.
14:02:41|4799.99
14:02:42|4800.47
14:02:43|4801.3
14:02:45|4801.61
14:02:46|4801.58
14:02:46|4803.
14:02:47|4802.69
14:02:48|4803.12
14:02:49|4803.12
14:02:50|4803.79
14:02:51|4804.96
14:02:52|4804.94
14:02:54|4803.8
14:02:56|4804.36
14:02:56|4804.81
14:02:58|4805.27
14:02:58|4805.49
14:02:59|4804.25
14:03:00|4805.04
14:03:01|4805.03
14:03:02|4805.26
14:03:03|4804.25
14:03:05|4802.95
14:03:06|4802.29
14:03:07|4802.3
14:03:08|4802.57
14:03:09|4803.26
14:03:10|4803.59
14:03:11|4802.5
14:03:12|4802.85
14:03:13|4803.75
14:03:14|4803.23
14:03:15|4803.46
14:03:16|4803.58
14:03:17|4803.52
14:03:18|4804.41
14:03:19|4804.41
14:03:20|4804.55
14:03:21|4804.94
14:03:22|4805.83
14:03:23|4805.86
14:03:24|4807.56
14:03:25|4808.39
14:03:26|4808.2
14:03:27|4807.1
14:03:28|4807.27
14:03:29|4806.29
14:03:30|4806.91
14:03:31|4806.09
14:03:32|4807.01
14:03:33|4808.2
14:03:34|4810.
14:03:35|4810.11
14:03:36|4810.01
14:03:37|4809.44
14:03:38|4810.65
14:03:39|4810.65
14:03:40|4810.06
14:03:41|4811.22
14:03:42|4811.21
14:03:43|4811.88
14:03:44|4811.99
14:03:45|4812.56
14:03:46|4813.25
14:03:47|4813.43
14:03:48|4814.33
14:03:49|4813.75
14:03:50|4813.
14:03:51|4811.43
14:03:52|4810.48
14:03:53|4808.82
14:03:54|4808.
14:03:56|4808.49
14:03:56|4809.99
14:03:57|4809.46
14:03:58|4808.36
14:04:01|4806.66
14:04:02|4810.21
14:04:03|4811.44
14:04:04|4812.64
14:04:05|4809.38
14:04:06|4811.79
14:04:07|4811.48
14:04:09|4810.71
14:04:10|4810.98
14:04:12|4811.16
14:04:12|4811.61
14:04:13|4811.22
14:04:14|4811.06
14:04:15|4810.77
14:04:16|4810.55
14:04:17|4810.56
14:04:18|4810.54
14:04:19|4811.04
14:04:20|4810.96
14:04:21|4810.96
14:04:22|4810.95
14:04:23|4810.96
14:04:24|4810.95
14:04:25|4810.95
14:04:26|4812.
14:04:27|4813.45
14:04:28|4814.49
14:04:29|4815.53
14:04:30|4815.04
14:04:31|4814.48
14:04:32|4814.74
14:04:33|4814.74
14:04:34|4811.8
14:04:35|4811.81
14:04:36|4812.51
14:04:37|4812.51
14:04:38|4812.82
14:04:39|4812.82
14:04:40|4812.8
14:04:41|4813.77
14:04:42|4812.5
14:04:43|4812.71
14:04:44|4812.5
14:04:45|4812.91
14:04:46|4812.9
14:04:47|4812.88
14:04:48|4812.89
14:04:49|4812.89
14:04:50|4813.43
14:04:51|4813.84
14:04:52|4813.74
14:04:53|4813.81
14:04:55|4812.98
14:04:56|4812.37
14:04:58|4813.55
14:04:58|4813.55
14:04:59|4813.36
14:05:01|4813.51
14:05:03|4813.77
14:05:03|4813.77
14:05:04|4813.77
14:05:05|4815.39
14:05:06|4815.87
14:05:07|4815.87
14:05:08|4816.32
14:05:09|4816.59
14:05:10|4816.49
14:05:11|4816.48
14:05:12|4815.31
14:05:13|4815.03
14:05:14|4814.13
14:05:15|4815.97
14:05:16|4816.48
14:05:17|4816.47
14:05:18|4816.48
14:05:19|4816.48
14:05:20|4816.48
14:05:21|4815.82
14:05:22|4816.48
14:05:23|4816.47
14:05:24|4816.48
14:05:25|4816.48
14:05:26|4816.48
14:05:27|4816.27
14:05:28|4816.28
14:05:29|4815.71
14:05:30|4815.33
14:05:31|4814.96
14:05:32|4814.96
14:05:33|4815.01
14:05:34|4816.24
14:05:35|4815.82
14:05:36|4815.81
14:05:37|4815.81
14:05:38|4815.81
14:05:39|4816.58
14:05:40|4816.58
14:05:41|4816.59
14:05:42|4816.58
14:05:43|4817.46
14:05:44|4817.46
14:05:45|4817.46
14:05:46|4816.24
14:05:47|4816.58
14:05:48|4816.45
14:05:49|4816.25
14:05:50|4816.24
14:05:51|4816.4
14:05:52|4816.01
14:05:53|4816.01
14:05:54|4815.15
14:05:56|4816.
14:05:58|4816.89
14:05:58|4816.68
14:06:00|4816.6
14:06:01|4815.38
14:06:03|4817.64
14:06:03|4817.65
14:06:04|4817.65
14:06:06|4817.65
14:06:06|4818.22
14:06:08|4818.21
14:06:09|4818.22
14:06:10|4818.22
14:06:11|4816.78
14:06:12|4817.13
14:06:13|4817.11
14:06:13|4817.12
14:06:14|4817.12
14:06:15|4817.12
14:06:16|4818.11
14:06:18|4818.2
14:06:19|4818.06
14:06:20|4818.06
14:06:21|4818.03
14:06:22|4818.02
14:06:22|4819.28
14:06:24|4819.28
14:06:25|4818.87
14:06:27|4818.88
14:06:27|4818.88
14:06:28|4818.51
14:06:29|4818.48
14:06:30|4819.
14:06:31|4818.25
14:06:32|4818.61
14:06:33|4818.14
14:06:34|4818.18
14:06:36|4818.19
14:06:36|4818.98
14:06:37|4819.44
14:06:38|4818.55
14:06:39|4819.36
14:06:40|4819.24
14:06:41|4819.24
14:06:42|4819.66
14:06:43|4819.25
14:06:44|4819.24
14:06:45|4819.23
14:06:46|4819.17
14:06:47|4819.15
14:06:48|4819.17
14:06:49|4818.98
14:06:50|4819.17
14:06:51|4820.95
14:06:52|4820.95
14:06:53|4820.95
14:06:54|4820.94
14:06:55|4820.94
14:06:57|4820.95
14:06:59|4820.94
14:07:00|4820.95
14:07:01|4821.41
14:07:02|4821.99
14:07:03|4822.35
14:07:05|4822.64
14:07:05|4822.38
14:07:06|4822.39
14:07:08|4822.32
14:07:10|4822.55
14:07:10|4822.28
14:07:11|4822.28
14:07:12|4822.31
14:07:13|4822.54
14:07:14|4821.95
14:07:15|4820.01
14:07:17|4820.02
14:07:17|4819.59
14:07:18|4819.94
14:07:19|4818.56
14:07:21|4818.56
14:07:21|4817.39
14:07:22|4818.33
14:07:23|4818.37
14:07:25|4817.11
14:07:25|4817.44
14:07:26|4817.01
14:07:27|4816.58
14:07:28|4816.27
14:07:29|4816.24
14:07:30|4815.14
14:07:32|4814.6
14:07:33|4814.17
14:07:33|4813.1
14:07:34|4813.11
14:07:36|4812.77
14:07:36|4811.44
14:07:37|4811.45
14:07:39|4810.66
14:07:39|4812.05
14:07:40|4812.01
14:07:41|4810.35
14:07:43|4810.55
14:07:43|4810.56
14:07:44|4810.55
14:07:46|4810.44
14:07:46|4810.21
14:07:47|4810.21
14:07:48|4809.63
14:07:49|4810.55
14:07:50|4810.54
14:07:52|4810.01
14:07:52|4810.01
14:07:53|4809.83
14:07:54|4809.01
14:07:56|4810.53
14:07:56|4810.83
14:07:58|4810.86
14:08:00|4810.67
14:08:00|4811.3
14:08:02|4811.77
14:08:03|4811.64
14:08:03|4812.19
14:08:05|4811.81
14:08:06|4811.8
14:08:07|4812.48
14:08:08|4811.57
14:08:09|4811.69
14:08:10|4811.33
14:08:11|4811.33
14:08:12|4812.99
14:08:13|4813.01
14:08:14|4813.02
14:08:15|4813.47
14:08:16|4815.
14:08:17|4815.65
14:08:18|4814.63
14:08:19|4815.4
14:08:20|4815.41
14:08:21|4815.41
14:08:22|4815.42
14:08:23|4816.88
14:08:24|4817.59
14:08:25|4819.02
14:08:26|4818.7
14:08:27|4818.7
14:08:28|4819.03
14:08:29|4820.
14:08:30|4821.01
14:08:31|4821.75
14:08:32|4821.65
14:08:33|4821.64
14:08:34|4821.74
14:08:35|4822.29
14:08:36|4822.81
14:08:38|4823.84
14:08:38|4823.85
14:08:39|4823.85
14:08:41|4824.37
14:08:42|4823.96
14:08:42|4824.37
14:08:43|4824.83
14:08:45|4825.99
14:08:46|4824.71
14:08:47|4825.61
14:08:48|4825.42
14:08:49|4825.13
14:08:50|4825.
14:08:51|4825.56
14:08:51|4825.55
14:08:53|4825.11
14:08:53|4825.57
14:08:54|4824.82
14:08:55|4823.83
14:08:56|4823.02
14:08:57|4823.01
14:08:59|4822.29
14:09:01|4820.66
14:09:02|4820.34
14:09:03|4820.67
14:09:04|4823.42
14:09:05|4824.71
14:09:06|4824.71
14:09:07|4825.99
14:09:08|4826.16
14:09:09|4826.32
14:09:10|4826.18
14:09:12|4825.1
14:09:13|4825.93
14:09:14|4825.93
14:09:15|4826.71
14:09:15|4825.84
14:09:16|4825.81
14:09:17|4825.12
14:09:19|4825.
14:09:20|4823.11
14:09:20|4824.9
14:09:21|4824.17
14:09:22|4824.1
14:09:24|4823.65
14:09:25|4823.01
14:09:26|4821.85
14:09:26|4821.43
14:09:27|4821.
14:09:29|4821.84
14:09:30|4823.34
14:09:31|4824.46
14:09:32|4825.07
14:09:32|4825.07
14:09:33|4825.07
14:09:35|4825.07
14:09:35|4825.07
14:09:36|4823.96
14:09:38|4823.97
14:09:39|4823.97
14:09:39|4824.98
14:09:40|4824.99
14:09:42|4824.99
14:09:43|4824.99
14:09:43|4824.98
14:09:44|4824.99
14:09:45|4824.99
14:09:46|4824.99
14:09:48|4824.99
14:09:48|4824.7
14:09:49|4823.98
14:09:50|4824.7
14:09:51|4824.7
14:09:53|4825.99
14:09:53|4826.39
14:09:55|4825.91
14:09:55|4824.77
14:09:56|4824.77
14:09:57|4824.77
14:09:58|4826.09
14:10:01|4826.09
14:10:02|4826.44
14:10:04|4826.62
14:10:04|4826.67
14:10:05|4826.68
14:10:07|4826.19
14:10:08|4826.2
14:10:08|4826.3
14:10:09|4826.81
14:10:10|4826.32
14:10:11|4826.82
14:10:13|4826.78
14:10:13|4825.7
14:10:14|4825.96
14:10:15|4826.83
14:10:16|4826.84
14:10:17|4826.82
14:10:18|4826.22
14:10:19|4826.81
14:10:20|4826.81
14:10:22|4826.58
14:10:23|4826.57
14:10:24|4826.35
14:10:25|4825.11
14:10:26|4825.52
14:10:27|4824.63
14:10:28|4824.85
14:10:29|4824.85
14:10:30|4824.86
14:10:31|4824.53
14:10:32|4824.19
14:10:33|4824.02
14:10:34|4824.55
14:10:35|4824.54
14:10:36|4823.44
14:10:37|4822.99
14:10:38|4822.98
14:10:39|4823.91
14:10:40|4823.94
14:10:41|4824.54
14:10:42|4823.39
14:10:43|4823.67
14:10:44|4823.38
14:10:45|4823.7
14:10:46|4824.18
14:10:47|4824.16
14:10:48|4824.06
14:10:49|4824.06
14:10:51|4823.94
14:10:51|4823.94
14:10:52|4823.76
14:10:53|4823.09
14:10:54|4823.09
14:10:55|4823.1
14:10:56|4823.09
14:10:57|4823.1
14:10:58|4823.09
14:10:59|4822.98
14:11:01|4823.14
14:11:02|4823.43
14:11:03|4824.53
14:11:05|4824.53
14:11:06|4824.53
14:11:07|4825.
14:11:09|4825.47
14:11:09|4825.46
14:11:10|4825.46
14:11:11|4825.46
14:11:12|4824.3
14:11:14|4825.54
14:11:14|4825.51
14:11:15|4825.51
14:11:16|4825.4
14:11:17|4824.5
14:11:18|4824.5
14:11:19|4824.5
14:11:20|4825.75
14:11:21|4825.78
14:11:22|4825.5
14:11:23|4825.55
14:11:24|4826.37
14:11:25|4826.57
14:11:27|4826.11
14:11:27|4826.58
14:11:28|4826.54
14:11:29|4826.36
14:11:30|4826.12
14:11:31|4826.12
14:11:32|4826.13
14:11:33|4826.51
14:11:34|4826.51
14:11:35|4826.79
14:11:36|4826.79
14:11:37|4826.8
14:11:38|4826.8
14:11:40|4827.
14:11:41|4826.79
14:11:42|4827.08
14:11:43|4827.25
14:11:44|4827.25
14:11:45|4827.25
14:11:46|4827.4
14:11:47|4827.56
14:11:48|4827.24
14:11:49|4826.94
14:11:50|4826.64
14:11:51|4827.53
14:11:52|4827.52
14:11:53|4827.52
14:11:54|4827.09
14:11:55|4827.08
14:11:56|4826.85
14:11:57|4827.24
14:11:58|4825.52
14:11:59|4826.53
14:12:00|4826.67
14:12:01|4826.4
14:12:03|4827.02
14:12:05|4826.89
14:12:05|4827.02
14:12:07|4826.72
14:12:07|4826.59
14:12:08|4827.02
14:12:09|4826.58
14:12:10|4826.45
14:12:11|4826.59
14:12:13|4826.68
14:12:13|4826.95
14:12:15|4826.99
14:12:16|4827.
14:12:16|4827.
14:12:17|4827.
14:12:18|4827.
14:12:19|4827.48
14:12:20|4828.72
14:12:21|4828.7
14:12:22|4830.1
14:12:23|4831.16
14:12:24|4830.72
14:12:25|4828.08
14:12:26|4828.58
14:12:27|4828.58
14:12:28|4828.25
14:12:29|4829.26
14:12:30|4830.6
14:12:31|4830.35
14:12:32|4830.35
14:12:33|4829.59
14:12:34|4830.27
14:12:35|4828.61
14:12:36|4829.76
14:12:37|4830.01
14:12:38|4830.28
14:12:39|4830.35
14:12:40|4830.35
14:12:41|4830.35
14:12:42|4830.35
14:12:43|4830.
14:12:44|4830.25
14:12:45|4830.35
14:12:46|4830.48
14:12:47|4830.48
14:12:48|4831.02
14:12:49|4831.03
14:12:50|4831.01
14:12:51|4831.01
14:12:53|4831.1
14:12:53|4831.6
14:12:54|4832.66
14:12:55|4831.99
14:12:56|4832.78
14:12:57|4832.77
14:12:58|4832.8
14:12:59|4832.82
14:13:01|4834.76
14:13:02|4835.54
14:13:04|4836.17
14:13:04|4837.92
14:13:06|4840.85
14:13:08|4840.59
14:13:09|4843.32
14:13:10|4847.51
14:13:11|4846.57
14:13:13|4842.49
14:13:13|4846.15
14:13:14|4844.11
14:13:16|4841.39
14:13:18|4843.95
14:13:19|4846.22
14:13:20|4846.89
14:13:20|4847.99
14:13:22|4846.66
14:13:23|4846.85
14:13:23|4848.42
14:13:24|4846.7
14:13:25|4847.1
14:13:26|4848.14
14:13:27|4848.14
14:13:28|4848.13
14:13:30|4845.53
14:13:31|4845.54
14:13:31|4846.22
14:13:33|4846.49
14:13:33|4847.73
14:13:35|4848.1
14:13:35|4848.09
14:13:36|4848.42
14:13:37|4848.13
14:13:39|4848.12
14:13:39|4847.67
14:13:40|4847.03
14:13:41|4847.13
14:13:42|4846.97
14:13:43|4845.15
14:13:44|4846.15
14:13:45|4846.09
14:13:47|4844.12
14:13:48|4842.78
14:13:49|4843.22
14:13:49|4843.36
14:13:50|4841.5
14:13:52|4839.61
14:13:52|4839.
14:13:54|4837.62
14:13:55|4836.21
14:13:55|4835.06
14:13:57|4836.9
14:13:58|4841.2
14:13:59|4838.98
14:14:00|4840.1
14:14:00|4841.89
14:14:01|4844.03
14:14:03|4843.99
14:14:04|4840.81
14:14:06|4839.61
14:14:07|4840.43
14:14:07|4841.71
14:14:08|4842.75
14:14:10|4843.15
14:14:12|4842.66
14:14:13|4845.64
14:14:13|4845.53
14:14:14|4844.42
14:14:15|4845.59
14:14:16|4846.6
14:14:17|4846.4
14:14:18|4847.14
14:14:19|4847.26
14:14:20|4847.29
14:14:22|4847.71
14:14:23|4847.57
14:14:24|4848.8
14:14:25|4848.42
14:14:26|4847.72
14:14:27|4848.
14:14:28|4848.99
14:14:29|4848.56
14:14:31|4848.28
14:14:31|4848.32
14:14:32|4848.3
14:14:33|4847.51
14:14:34|4847.51
14:14:35|4847.8
14:14:36|4846.87
14:14:37|4846.48
14:14:38|4847.07
14:14:39|4847.18
14:14:40|4848.99
14:14:42|4848.02
14:14:42|4848.05
14:14:44|4847.61
14:14:45|4848.99
14:14:45|4848.39
14:14:47|4847.
14:14:48|4847.43
14:14:48|4846.85
14:14:50|4847.29
14:14:51|4847.52
14:14:52|4847.21
14:14:53|4847.53
14:14:53|4847.22
14:14:55|4847.
14:14:56|4847.01
14:14:57|4846.56
14:14:57|4846.68
14:14:58|4846.52
14:15:00|4846.69
14:15:01|4846.7
14:15:01|4848.86
14:15:03|4848.37
14:15:04|4848.38
14:15:05|4849.12
14:15:07|4848.48
14:15:08|4847.27
14:15:09|4847.93
14:15:10|4848.46
14:15:11|4849.
14:15:12|4849.08
14:15:13|4849.29
14:15:14|4848.9
14:15:15|4849.37
14:15:16|4849.22
14:15:17|4848.47
14:15:18|4848.8
14:15:18|4849.38
14:15:21|4849.99
14:15:21|4849.61
14:15:22|4849.51
14:15:24|4848.31
14:15:24|4849.44
14:15:26|4849.16
14:15:27|4849.05
14:15:28|4847.55
14:15:28|4848.58
14:15:30|4849.1
14:15:31|4849.04
14:15:32|4848.85
14:15:32|4849.04
14:15:33|4849.09
14:15:34|4849.09
14:15:35|4849.49
14:15:36|4850.
14:15:37|4850.
14:15:38|4849.94
14:15:39|4849.94
14:15:41|4849.98
14:15:41|4849.99
14:15:44|4849.98
14:15:44|4849.94
14:15:45|4849.64
14:15:46|4848.57
14:15:47|4848.48
14:15:48|4848.48
14:15:49|4848.76
14:15:50|4849.95
14:15:51|4849.35
14:15:52|4849.51
14:15:53|4849.89
14:15:54|4849.9
14:15:55|4849.44
14:15:56|4849.47
14:15:57|4849.72
14:15:58|4849.97
14:15:59|4849.97
14:16:00|4849.97
14:16:01|4850.77
14:16:02|4850.79
14:16:03|4851.02
14:16:04|4851.02
14:16:06|4852.
14:16:07|4852.21
14:16:09|4852.55
14:16:10|4852.19
14:16:11|4852.84
14:16:13|4852.75
14:16:14|4853.53
14:16:16|4853.87
14:16:16|4854.53
14:16:17|4854.99
14:16:18|4854.45
14:16:20|4856.69
14:16:21|4856.55
14:16:22|4856.58
14:16:23|4857.72
14:16:25|4857.67
14:16:25|4858.53
14:16:26|4859.05
14:16:28|4859.06
14:16:29|4859.89
14:16:30|4859.6
14:16:32|4856.98
14:16:32|4857.75
14:16:33|4857.73
14:16:34|4856.63
14:16:35|4857.86
14:16:36|4858.43
14:16:38|4858.58
14:16:38|4858.78
14:16:39|4858.62
14:16:40|4858.81
14:16:42|4859.19
14:16:42|4859.3
14:16:43|4861.36
14:16:44|4860.25
14:16:45|4859.92
14:16:46|4860.46
14:16:47|4860.85
14:16:48|4861.33
14:16:49|4860.29
14:16:50|4861.35
14:16:51|4863.2
14:16:52|4861.74
14:16:54|4861.49
14:16:54|4861.92
14:16:56|4861.48
14:16:57|4863.84
14:16:58|4863.68
14:16:59|4864.
14:17:00|4865.23
14:17:01|4865.89
14:17:02|4866.19
14:17:03|4860.46
14:17:04|4859.35
14:17:06|4859.3
14:17:07|4862.42
14:17:09|4862.29
14:17:10|4861.56
14:17:12|4862.56
14:17:13|4862.62
14:17:15|4863.06
14:17:15|4862.51
14:17:16|4862.72
14:17:17|4862.75
14:17:18|4862.99
14:17:20|4862.1
14:17:21|4860.78
14:17:23|4857.66
14:17:23|4858.54
14:17:24|4856.89
14:17:25|4855.
14:17:26|4854.46
14:17:28|4852.99
14:17:29|4853.37
14:17:30|4853.18
14:17:31|4854.63
14:17:32|4854.29
14:17:33|4852.99
14:17:34|4851.75
14:17:35|4852.45
14:17:36|4852.15
14:17:37|4851.08
14:17:38|4850.75
14:17:39|4850.14
14:17:40|4850.36
14:17:41|4848.83
14:17:42|4847.74
14:17:43|4845.95
14:17:44|4843.46
14:17:45|4843.12
14:17:46|4842.17
14:17:47|4841.25
14:17:48|4840.22
14:17:49|4842.04
14:17:50|4843.12
14:17:51|4844.06
14:17:52|4845.15
14:17:53|4845.97
14:17:54|4843.94
14:17:55|4845.45
14:17:56|4846.68
14:17:57|4849.4
14:17:58|4849.08
14:17:59|4849.99
14:18:00|4849.18
14:18:01|4849.16
14:18:02|4849.73
14:18:03|4851.05
14:18:04|4852.18
14:18:05|4855.23
14:18:06|4855.64
14:18:07|4857.13
14:18:09|4855.67
14:18:10|4860.
14:18:12|4859.32
14:18:13|4860.03
14:18:14|4858.67
14:18:14|4858.09
14:18:16|4859.
14:18:16|4858.89
14:18:18|4857.32
14:18:18|4854.42
14:18:19|4853.24
14:18:20|4853.9
14:18:22|4852.88
14:18:23|4854.95
14:18:23|4854.85
14:18:24|4856.05
14:18:25|4855.57
14:18:27|4855.
14:18:27|4853.9
14:18:29|4853.89
14:18:29|4853.7
14:18:31|4852.03
14:18:32|4851.95
14:18:32|4852.09
14:18:34|4850.48
14:18:34|4850.97
14:18:35|4851.
14:18:37|4850.48
14:18:39|4849.73
14:18:39|4849.34
14:18:40|4849.2
14:18:41|4850.61
14:18:42|4852.22
14:18:43|4849.96
14:18:44|4852.7
14:18:45|4850.98
14:18:47|4850.2
14:18:48|4850.44
14:18:49|4852.29
14:18:50|4853.23
14:18:51|4853.05
14:18:52|4852.08
14:18:53|4852.07
14:18:54|4852.82
14:18:55|4851.41
14:18:56|4850.9
14:18:57|4850.4
14:18:58|4850.53
14:18:59|4850.52
14:19:00|4850.19
14:19:01|4850.19
14:19:02|4850.19
14:19:03|4850.19
14:19:04|4850.56
14:19:05|4850.2
14:19:06|4850.
14:19:07|4849.71
14:19:08|4849.71
14:19:10|4850.49
14:19:10|4850.19
14:19:12|4849.71
14:19:13|4849.24
14:19:14|4848.57
14:19:15|4849.32
14:19:16|4850.12
14:19:17|4849.46
14:19:18|4848.56
14:19:20|4847.84
14:19:20|4847.49
14:19:22|4847.49
14:19:22|4846.41
14:19:23|4844.
14:19:24|4843.92
14:19:26|4842.
14:19:27|4842.47
14:19:28|4842.04
14:19:29|4841.79
14:19:30|4842.
14:19:31|4842.41
14:19:32|4841.65
14:19:33|4841.89
14:19:34|4840.84
14:19:35|4838.38
14:19:36|4839.99
14:19:37|4839.99
14:19:38|4840.81
14:19:39|4839.99
14:19:40|4839.47
14:19:41|4842.02
14:19:42|4843.19
14:19:43|4843.5
14:19:44|4845.24
14:19:45|4845.07
14:19:46|4844.11
14:19:47|4844.22
14:19:48|4844.25
14:19:49|4844.25
14:19:50|4844.19
14:19:51|4843.51
14:19:52|4843.02
14:19:53|4840.98
14:19:54|4842.1
14:19:55|4842.1
14:19:56|4842.1
14:19:57|4841.42
14:19:58|4841.42
14:19:59|4841.09
14:20:00|4839.28
14:20:01|4839.8
14:20:02|4839.69
14:20:03|4840.73
14:20:04|4840.76
14:20:05|4840.24
14:20:06|4840.45
14:20:07|4839.43
14:20:08|4839.89
14:20:09|4837.67
14:20:11|4838.73
14:20:13|4837.63
14:20:14|4837.4
14:20:15|4837.02
14:20:16|4837.09
14:20:17|4836.51
14:20:18|4836.51
14:20:20|4836.5
14:20:20|4836.19
14:20:21|4836.67
14:20:22|4836.09
14:20:23|4836.45
14:20:24|4835.96
14:20:25|4837.
14:20:27|4837.01
14:20:27|4837.2
14:20:28|4838.5
14:20:30|4838.53
14:20:31|4838.54
14:20:32|4838.54
14:20:33|4837.27
14:20:34|4837.27
14:20:35|4835.68
14:20:35|4836.25
14:20:37|4836.93
14:20:38|4838.31
14:20:38|4837.04
14:20:40|4837.04
14:20:41|4836.94
14:20:42|4836.44
14:20:43|4835.82
14:20:44|4835.53
14:20:45|4836.28
14:20:45|4836.4
14:20:47|4836.92
14:20:48|4839.02
14:20:49|4838.83
14:20:50|4838.59
14:20:50|4837.93
14:20:51|4837.91
14:20:53|4837.53
14:20:54|4836.78
14:20:54|4836.41
14:20:56|4836.6
14:20:57|4836.61
14:20:58|4837.39
14:20:58|4837.42
14:20:59|4837.3
14:21:01|4836.41
14:21:02|4836.
14:21:03|4835.
14:21:04|4835.66
14:21:05|4835.01
14:21:06|4834.13
14:21:07|4834.18
14:21:08|4834.9
14:21:09|4832.34
14:21:09|4833.12
14:21:12|4834.7
14:21:13|4833.93
14:21:14|4833.1
14:21:15|4833.12
14:21:16|4831.7
14:21:17|4832.74
14:21:19|4835.
14:21:19|4835.31
14:21:20|4834.05
14:21:22|4837.52
14:21:23|4837.89
14:21:23|4837.9
14:21:26|4837.89
14:21:26|4838.63
14:21:27|4838.82
14:21:28|4839.34
14:21:29|4839.34
14:21:30|4838.35
14:21:32|4837.01
14:21:32|4837.14
14:21:33|4836.5
14:21:34|4837.93
14:21:35|4839.34
14:21:37|4839.08
14:21:37|4840.53
14:21:38|4840.2
14:21:39|4840.52
14:21:40|4840.45
14:21:41|4839.34
14:21:42|4839.84
14:21:43|4840.53
14:21:45|4840.8
14:21:45|4841.16
14:21:46|4841.34
14:21:47|4841.34
14:21:48|4841.35
14:21:49|4842.01
14:21:50|4842.07
14:21:52|4841.6
14:21:52|4842.31
14:21:53|4842.01
14:21:54|4841.66
14:21:55|4841.36
14:21:56|4841.23
14:21:57|4841.44
14:21:58|4844.78
14:21:59|4844.84
14:22:00|4843.42
14:22:02|4844.66
14:22:02|4845.09
14:22:04|4845.17
14:22:04|4845.93
14:22:05|4846.1
14:22:06|4846.1
14:22:08|4842.24
14:22:08|4842.47
14:22:09|4842.96
14:22:10|4842.4
14:22:12|4842.64
14:22:14|4843.25
14:22:15|4840.53
14:22:16|4838.7
14:22:17|4838.01
14:22:18|4837.9
14:22:19|4836.5
14:22:21|4837.24
14:22:22|4839.47
14:22:23|4841.12
14:22:24|4841.27
14:22:25|4842.24
14:22:26|4840.
14:22:27|4838.99
14:22:28|4839.6
14:22:29|4838.43
14:22:30|4838.43
14:22:31|4838.89
14:22:32|4838.5
14:22:33|4838.51
14:22:34|4838.5
14:22:35|4837.77
14:22:36|4837.88
14:22:37|4838.13
14:22:38|4839.11
14:22:39|4839.36
14:22:39|4839.79
14:22:41|4839.98
14:22:42|4840.05
14:22:43|4840.06
14:22:44|4840.06
14:22:45|4839.84
14:22:45|4839.86
14:22:47|4839.74
14:22:47|4840.02
14:22:48|4840.81
14:22:50|4840.76
14:22:50|4840.63
14:22:52|4839.65
14:22:53|4840.28
14:22:54|4841.27
14:22:55|4842.01
14:22:56|4842.08
14:22:56|4842.01
14:22:58|4841.14
14:22:58|4841.34
14:23:00|4841.15
14:23:00|4843.47
14:23:02|4844.81
14:23:03|4844.56
14:23:04|4844.06
14:23:05|4844.22
14:23:07|4843.24
14:23:07|4843.01
14:23:08|4841.59
14:23:09|4841.59
14:23:11|4842.08
14:23:12|4843.61
14:23:13|4842.74
14:23:14|4842.74
14:23:15|4843.01
14:23:17|4843.01
14:23:18|4844.95
14:23:19|4844.3
14:23:20|4843.69
14:23:21|4844.37
14:23:22|4843.91
14:23:22|4844.15
14:23:24|4843.89
14:23:25|4844.08
14:23:26|4844.
14:23:27|4844.01
14:23:28|4841.82
14:23:29|4840.67
14:23:31|4840.31
14:23:31|4840.31
14:23:32|4840.31
14:23:33|4842.53
14:23:34|4841.6
14:23:35|4840.91
14:23:36|4840.44
14:23:37|4839.15
14:23:39|4839.27
14:23:40|4839.26
14:23:41|4839.26
14:23:42|4838.94
14:23:43|4839.49
14:23:44|4840.6
14:23:45|4840.6
14:23:46|4840.
14:23:47|4838.46
14:23:48|4837.96
14:23:49|4838.95
14:23:50|4838.64
14:23:51|4838.35
14:23:52|4838.64
14:23:52|4840.
14:23:54|4839.82
14:23:55|4839.24
14:23:56|4839.32
14:23:57|4839.24
14:23:58|4838.95
14:23:59|4838.94
14:24:00|4839.76
14:24:01|4841.25
14:24:02|4841.21
14:24:03|4841.56
14:24:05|4840.54
14:24:05|4839.79
14:24:06|4840.06
14:24:07|4840.33
14:24:08|4840.34
14:24:09|4840.34
14:24:10|4841.56
14:24:11|4841.47
14:24:12|4841.02
14:24:14|4840.21
14:24:15|4839.19
14:24:16|4839.18
14:24:17|4838.03
14:24:18|4838.39
14:24:19|4838.3
14:24:20|4838.95
14:24:21|4839.55
14:24:23|4839.31
14:24:24|4839.83
14:24:24|4838.11
14:24:26|4838.65
14:24:27|4840.19
14:24:28|4840.
14:24:29|4840.74
14:24:30|4840.23
14:24:31|4840.
14:24:32|4840.22
14:24:32|4840.27
14:24:34|4840.21
14:24:35|4840.
14:24:36|4840.01
14:24:36|4838.58
14:24:38|4838.25
14:24:38|4839.54
14:24:40|4840.02
14:24:41|4839.25
14:24:41|4838.71
14:24:43|4838.73
14:24:43|4838.41
14:24:44|4838.01
14:24:46|4837.61
14:24:46|4837.55
14:24:47|4836.56
14:24:49|4836.56
14:24:50|4836.34
14:24:50|4836.2
14:24:51|4836.8
14:24:53|4836.58
14:24:53|4835.46
14:24:55|4835.45
14:24:56|4836.72
14:24:56|4837.29
14:24:57|4835.2
14:24:58|4836.08
14:24:59|4836.46
14:25:01|4836.49
14:25:02|4836.34
14:25:02|4834.89
14:25:04|4835.31
14:25:04|4834.86
14:25:05|4834.92
14:25:07|4834.88
14:25:07|4835.67
14:25:08|4836.17
14:25:09|4836.17
14:25:10|4834.86
14:25:12|4834.35
14:25:19|4832.58
14:25:21|4832.98
14:25:22|4831.31
14:25:22|4829.05
14:25:23|4831.29
14:25:25|4830.67
14:25:26|4829.94
14:25:27|4829.62
14:25:28|4830.25
14:25:29|4829.01
14:25:30|4828.96
14:25:31|4829.36
14:25:32|4829.45
14:25:33|4828.72
14:25:34|4828.76
14:25:35|4828.91
14:25:36|4829.8
14:25:37|4831.74
14:25:38|4831.75
14:25:39|4831.88
14:25:40|4833.57
14:25:41|4834.12
14:25:42|4833.84
14:25:43|4833.32
14:25:44|4831.78
14:25:45|4831.63
14:25:46|4831.69
14:25:47|4831.78
14:25:48|4831.79
14:25:49|4832.01
14:25:50|4832.01
14:25:51|4831.49
14:25:52|4831.18
14:25:53|4831.46
14:25:54|4830.8
14:25:55|4831.04
14:25:56|4831.48
14:25:57|4830.97
14:25:58|4829.56
14:25:59|4828.98
14:26:00|4830.
14:26:01|4830.74
14:26:02|4830.24
14:26:03|4832.96
14:26:05|4833.75
14:26:06|4833.58
14:26:08|4833.58
14:26:08|4832.23
14:26:09|4831.46
14:26:10|4831.79
14:26:11|4832.95
14:26:12|4833.31
14:26:14|4834.
14:26:14|4834.28
14:26:17|4834.31
14:26:17|4834.31
14:26:19|4834.4
14:26:21|4834.4
14:26:22|4834.53
14:26:23|4834.6
14:26:24|4834.61
14:26:25|4836.03
14:26:26|4836.45
14:26:27|4837.02
14:26:28|4837.28
14:26:30|4837.27
14:26:31|4837.26
14:26:32|4837.28
14:26:33|4837.7
14:26:33|4837.69
14:26:35|4837.21
14:26:35|4835.85
14:26:37|4834.83
14:26:37|4834.27
14:26:39|4832.66
14:26:40|4832.11
14:26:41|4832.12
14:26:41|4832.59
14:26:42|4833.62
14:26:43|4831.68
14:26:44|4831.99
14:26:46|4831.99
14:26:46|4831.01
14:26:47|4830.69
14:26:49|4831.68
14:26:49|4831.97
14:26:51|4831.97
14:26:53|4831.87
14:26:53|4830.
14:26:54|4829.59
14:26:55|4829.82
14:26:56|4829.84
14:26:58|4827.62
14:26:59|4828.23
14:27:00|4828.3
14:27:01|4829.14
14:27:02|4829.94
14:27:03|4829.93
14:27:04|4830.
14:27:05|4828.68
14:27:06|4828.36
14:27:07|4828.25
14:27:08|4828.29
14:27:09|4828.58
14:27:10|4828.14
14:27:11|4828.17
14:27:12|4826.97
14:27:13|4825.33
14:27:14|4824.62
14:27:15|4824.25
14:27:16|4825.47
14:27:17|4827.01
14:27:18|4827.41
14:27:20|4826.6
14:27:21|4826.9
14:27:22|4826.82
14:27:23|4826.56
14:27:23|4827.01
14:27:24|4826.69
14:27:26|4826.63
14:27:27|4826.42
14:27:28|4826.12
14:27:29|4826.12
14:27:30|4826.4
14:27:32|4826.4
14:27:32|4824.41
14:27:34|4824.01
14:27:34|4824.01
14:27:35|4823.68
14:27:37|4823.95
14:27:38|4825.
14:27:39|4825.76
14:27:40|4825.76
14:27:41|4825.3
14:27:42|4824.67
14:27:43|4824.66
14:27:44|4824.67
14:27:45|4825.28
14:27:46|4825.28
14:27:47|4824.6
14:27:48|4824.69
14:27:49|4824.69
14:27:50|4824.69
14:27:51|4825.
14:27:52|4824.99
14:27:53|4824.98
14:27:54|4824.01
14:27:55|4824.01
14:27:56|4823.35
14:27:57|4823.62
14:27:58|4824.35
14:27:59|4823.62
14:28:00|4823.76
14:28:01|4823.61
14:28:02|4823.6
14:28:04|4822.6
14:28:05|4822.51
14:28:07|4821.35
14:28:07|4822.51
14:28:08|4822.5
14:28:09|4822.2
14:28:10|4822.42
14:28:11|4821.43
14:28:12|4823.6
14:28:13|4823.5
14:28:14|4823.61
14:28:15|4824.86
14:28:17|4825.
14:28:18|4826.
14:28:20|4826.6
14:28:21|4826.97
14:28:22|4827.35
14:28:23|4827.71
14:28:24|4827.64
14:28:26|4828.29
14:28:27|4826.01
14:28:28|4825.76
14:28:29|4824.96
14:28:30|4824.96
14:28:31|4824.01
14:28:32|4823.72
14:28:33|4824.
14:28:34|4823.61
14:28:35|4823.8
14:28:36|4822.72
14:28:37|4820.68
14:28:38|4821.38
14:28:39|4820.14
14:28:40|4820.67
14:28:41|4821.94
14:28:42|4820.89
14:28:43|4821.49
14:28:45|4821.21
14:28:45|4820.01
14:28:46|4819.99
14:28:47|4819.99
14:28:48|4821.06
14:28:49|4821.9
14:28:50|4822.
14:28:52|4823.5
14:28:53|4823.64
14:28:54|4823.06
14:28:55|4823.5
14:28:55|4822.51
14:28:56|4822.55
14:28:57|4822.55
14:28:59|4823.
14:28:59|4824.11
14:29:00|4824.74
14:29:01|4824.99
14:29:03|4825.
14:29:03|4824.99
14:29:05|4824.44
14:29:06|4823.94
14:29:07|4824.42
14:29:09|4825.
14:29:10|4825.
14:29:10|4825.
14:29:11|4825.45
14:29:12|4825.45
14:29:14|4825.75
14:29:14|4824.42
14:29:15|4823.46
14:29:17|4823.2
14:29:18|4823.2
14:29:20|4823.83
14:29:21|4826.44
14:29:23|4826.65
14:29:24|4827.54
14:29:25|4827.55
14:29:26|4827.13
14:29:28|4827.77
14:29:29|4827.86
14:29:29|4827.61
14:29:30|4827.61
14:29:31|4825.62
14:29:33|4825.6
14:29:33|4825.6
14:29:35|4826.05
14:29:36|4826.65
14:29:38|4828.44
14:29:38|4827.7
14:29:39|4827.14
14:29:40|4827.12
14:29:41|4826.05
14:29:42|4825.61
14:29:43|4825.94
14:29:44|4826.16
14:29:46|4825.36
14:29:46|4826.07
14:29:47|4827.49
14:29:48|4827.7
14:29:49|4827.62
14:29:50|4827.68
14:29:51|4827.12
14:29:52|4827.12
14:29:54|4826.98
14:29:55|4826.97
14:29:56|4827.12
14:29:57|4826.67
14:29:58|4826.67
14:29:59|4826.8
14:30:00|4826.98
14:30:01|4827.24
14:30:02|4827.24
14:30:03|4827.23
14:30:04|4827.24
14:30:05|4827.23
14:30:06|4826.99
14:30:07|4827.
14:30:07|4827.24
14:30:08|4827.24
14:30:10|4827.23
14:30:11|4827.23
14:30:11|4827.24
14:30:13|4829.08
14:30:14|4829.08
14:30:15|4829.77
14:30:16|4829.53
14:30:17|4829.66
14:30:18|4830.
14:30:18|4830.
14:30:21|4831.68
14:30:22|4833.
14:30:23|4834.18
14:30:24|4834.35
14:30:25|4834.09
14:30:26|4834.42
14:30:27|4834.48
14:30:28|4834.47
14:30:29|4833.46
14:30:30|4833.47
14:30:31|4833.47
14:30:32|4833.47
14:30:33|4834.99
14:30:34|4835.55
14:30:35|4835.75
14:30:36|4835.16
14:30:37|4835.15
14:30:38|4835.05
14:30:39|4835.62
14:30:40|4835.14
14:30:41|4835.39
14:30:42|4836.
14:30:43|4834.4
14:30:44|4833.99
14:30:45|4835.24
14:30:46|4835.38
14:30:47|4835.66
14:30:48|4835.75
14:30:49|4836.23
14:30:50|4837.01
14:30:51|4836.44
14:30:52|4836.09
14:30:53|4836.79
14:30:54|4836.71
14:30:55|4836.08
14:30:56|4836.38
14:30:57|4836.3
14:30:58|4835.7
14:31:00|4835.01
14:31:00|4832.85
14:31:01|4832.83
14:31:02|4832.81
14:31:03|4832.82
14:31:05|4833.04
14:31:05|4833.04
14:31:06|4833.99
14:31:07|4834.52
14:31:08|4834.04
14:31:09|4833.91
14:31:10|4833.06
14:31:11|4832.32
14:31:12|4831.65
14:31:13|4831.39
14:31:14|4831.19
14:31:15|4831.19
14:31:16|4831.
14:31:17|4831.01
14:31:18|4831.48
14:31:19|4831.
14:31:21|4831.
14:31:22|4831.01
14:31:24|4831.01
14:31:24|4830.01
14:31:26|4828.94
14:31:27|4828.93
14:31:29|4827.65
14:31:29|4827.64
14:31:31|4827.25
14:31:32|4827.23
14:31:33|4826.98
14:31:33|4826.92
14:31:35|4826.35
14:31:35|4826.36
14:31:37|4826.66
14:31:38|4828.17
14:31:38|4829.07
14:31:39|4829.64
14:31:40|4829.49
14:31:42|4828.71
14:31:43|4829.65
14:31:44|4830.1
14:31:45|4830.48
14:31:46|4830.11
14:31:47|4830.1
14:31:49|4829.44
14:31:49|4829.44
14:31:50|4829.23
14:31:52|4829.43
14:31:52|4830.4
14:31:53|4828.34
14:31:54|4828.73
14:31:55|4828.1
14:31:57|4829.26
14:31:58|4829.27
14:31:59|4828.97
14:32:00|4827.94
14:32:01|4828.85
14:32:02|4828.2
14:32:03|4828.2
14:32:04|4827.81
14:32:05|4827.25
14:32:06|4827.01
14:32:07|4825.89
14:32:08|4825.51
14:32:09|4825.43
14:32:10|4825.34
14:32:11|4824.58
14:32:12|4824.1
14:32:13|4824.2
14:32:14|4822.94
14:32:15|4822.95
14:32:16|4822.88
14:32:17|4823.15
14:32:18|4822.17
14:32:19|4821.82
14:32:20|4823.16
14:32:21|4824.14
14:32:22|4824.59
14:32:23|4824.89
14:32:25|4825.4
14:32:26|4824.7
14:32:27|4824.84
14:32:29|4824.85
14:32:30|4822.94
14:32:32|4821.76
14:32:32|4818.71
14:32:33|4819.12
14:32:35|4819.58
14:32:35|4820.
14:32:36|4820.
14:32:37|4821.75
14:32:38|4821.19
14:32:39|4820.46
14:32:40|4820.22
14:32:41|4820.23
14:32:42|4819.6
14:32:43|4819.95
14:32:44|4819.94
14:32:45|4819.44
14:32:46|4819.97
14:32:47|4820.22
14:32:48|4821.62
14:32:49|4821.62
14:32:50|4820.8
14:32:51|4820.21
14:32:52|4819.7
14:32:53|4819.92
14:32:54|4820.51
14:32:55|4818.83
14:32:56|4818.5
14:32:57|4818.35
14:32:58|4818.06
14:32:59|4818.52
14:33:00|4818.66
14:33:01|4819.2
14:33:02|4819.43
14:33:04|4819.44
14:33:05|4818.73
14:33:06|4818.16
14:33:07|4818.16
14:33:09|4818.14
14:33:09|4818.28
14:33:10|4817.58
14:33:11|4818.2
14:33:12|4817.64
14:33:13|4818.1
14:33:14|4817.68
14:33:15|4817.96
14:33:16|4818.14
14:33:17|4818.27
14:33:18|4818.96
14:33:19|4821.43
14:33:20|4822.16
14:33:21|4822.16
14:33:23|4822.19
14:33:25|4821.76
14:33:26|4821.89
14:33:27|4821.61
14:33:28|4821.43
14:33:29|4820.74
14:33:30|4820.84
14:33:31|4820.
14:33:32|4819.18
14:33:33|4818.99
14:33:34|4819.03
14:33:35|4818.1
14:33:37|4817.61
14:33:37|4817.61
14:33:38|4816.91
14:33:39|4816.91
14:33:40|4817.03
14:33:42|4817.31
14:33:43|4817.3
14:33:44|4817.31
14:33:44|4817.95
14:33:46|4817.33
14:33:48|4817.32
14:33:48|4817.3
14:33:50|4816.48
14:33:51|4816.66
14:33:52|4816.47
14:33:53|4816.49
14:33:54|4816.35
14:33:55|4816.66
14:33:56|4817.29
14:33:57|4815.36
14:33:58|4817.
14:33:59|4816.52
14:34:00|4816.52
14:34:01|4816.18
14:34:02|4816.18
14:34:03|4815.79
14:34:03|4816.39
14:34:05|4817.14
14:34:06|4817.14
14:34:07|4817.22
14:34:08|4817.57
14:34:09|4817.75
14:34:10|4817.9
14:34:11|4817.23
14:34:11|4818.54
14:34:13|4818.5
14:34:14|4818.44
14:34:15|4818.21
14:34:16|4819.45
14:34:17|4819.92
14:34:17|4820.19
14:34:19|4820.6
14:34:20|4820.69
14:34:20|4820.73
14:34:21|4820.72
14:34:23|4820.82
14:34:23|4820.46
14:34:25|4820.58
14:34:27|4819.4
14:34:28|4819.4
14:34:29|4819.41
14:34:30|4819.4
14:34:32|4819.13
14:34:33|4819.38
14:34:35|4819.98
14:34:35|4821.71
14:34:36|4821.65
14:34:37|4821.26
14:34:39|4821.23
14:34:39|4821.29
14:34:40|4821.99
14:34:41|4821.64
14:34:42|4821.35
14:34:43|4821.7
14:34:44|4822.11
14:34:45|4823.37
14:34:47|4824.09
14:34:48|4824.71
14:34:49|4825.19
14:34:51|4827.33
14:34:51|4826.06
14:34:52|4825.5
14:34:53|4825.85
14:34:54|4825.85
14:34:55|4826.
14:34:56|4826.65
14:34:57|4826.65
14:34:58|4826.6
14:34:59|4826.02
14:35:00|4824.63
14:35:01|4825.54
14:35:02|4825.91
14:35:03|4826.65
14:35:04|4826.18
14:35:05|4824.15
14:35:06|4824.05
14:35:07|4824.86
14:35:08|4824.5
14:35:10|4824.27
14:35:10|4824.51
14:35:12|4825.96
14:35:12|4826.9
14:35:13|4826.9
14:35:14|4826.64
14:35:15|4826.05
14:35:16|4826.03
14:35:17|4825.01
14:35:18|4824.5
14:35:19|4825.
14:35:20|4824.56
14:35:21|4824.39
14:35:22|4824.38
14:35:23|4824.85
14:35:25|4824.86
14:35:27|4824.84
14:35:27|4824.01
14:35:29|4824.38
14:35:30|4826.82
14:35:32|4827.95
14:35:32|4826.79
14:35:33|4826.79
14:35:34|4826.79
14:35:37|4827.1
14:35:37|4826.95
14:35:38|4829.27
14:35:39|4828.86
14:35:40|4828.11
14:35:41|4828.03
14:35:42|4828.95
14:35:43|4827.7
14:35:44|4827.7
14:35:45|4827.7
14:35:46|4826.86
14:35:47|4826.98
14:35:48|4826.99
14:35:49|4827.49
14:35:50|4827.23
14:35:51|4828.02
14:35:52|4828.47
14:35:53|4828.2
14:35:54|4827.98
14:35:55|4828.29
14:35:56|4827.78
14:35:57|4827.66
14:35:58|4827.03
14:35:59|4827.7
14:36:00|4828.43
14:36:01|4827.5
14:36:02|4827.99
14:36:03|4828.
14:36:04|4828.95
14:36:05|4829.62
14:36:06|4829.73
14:36:07|4829.61
14:36:08|4828.85
14:36:10|4828.95
14:36:10|4828.94
14:36:11|4828.94
14:36:13|4828.97
14:36:13|4828.96
14:36:14|4829.09
14:36:15|4830.95
14:36:16|4831.88
14:36:17|4832.07
14:36:18|4831.93
14:36:19|4832.57
14:36:20|4832.58
14:36:21|4832.77
14:36:22|4832.59
14:36:23|4832.57
14:36:24|4832.89
14:36:26|4832.8
14:36:28|4834.34
14:36:29|4833.37
14:36:31|4833.89
14:36:32|4833.89
14:36:33|4833.79
14:36:34|4834.21
14:36:35|4833.37
14:36:36|4832.07
14:36:37|4831.2
14:36:38|4831.31
14:36:39|4831.4
14:36:40|4831.6
14:36:41|4832.67
14:36:42|4833.4
14:36:43|4833.44
14:36:44|4832.94
14:36:45|4831.81
14:36:46|4833.45
14:36:47|4833.61
14:36:48|4832.36
14:36:49|4832.36
14:36:50|4833.07
14:36:51|4832.6
14:36:52|4833.08
14:36:53|4833.1
14:36:54|4833.25
14:36:55|4832.66
14:36:56|4832.66
14:36:57|4832.4
14:36:58|4832.69
14:36:59|4832.41
14:37:00|4832.4
14:37:01|4832.69
14:37:03|4832.49
14:37:04|4832.24
14:37:05|4832.23
14:37:06|4831.59
14:37:07|4831.59
14:37:08|4831.6
14:37:09|4831.6
14:37:10|4831.84
14:37:11|4831.83
14:37:12|4831.83
14:37:13|4831.84
14:37:14|4831.83
14:37:16|4830.02
14:37:17|4830.01
14:37:18|4829.6
14:37:19|4829.16
14:37:20|4829.15
14:37:20|4829.16
14:37:22|4829.16
14:37:23|4827.73
14:37:23|4827.73
14:37:24|4827.71
14:37:26|4827.24
14:37:28|4826.12
14:37:29|4826.42
14:37:30|4826.12
14:37:31|4825.71
14:37:32|4825.08
14:37:32|4825.4
14:37:34|4825.38
14:37:35|4825.52
14:37:36|4825.52
14:37:37|4825.51
14:37:38|4825.02
14:37:39|4824.45
14:37:40|4824.75
14:37:41|4824.24
14:37:42|4824.12
14:37:43|4822.67
14:37:44|4822.67
14:37:45|4822.69
14:37:46|4822.94
14:37:47|4822.9
14:37:48|4822.51
14:37:49|4822.91
14:37:50|4822.5
14:37:51|4821.99
14:37:52|4821.8
14:37:53|4821.48
14:37:54|4820.99
14:37:55|4821.63
14:37:56|4821.39
14:37:57|4821.56
14:37:58|4821.38
14:37:59|4821.42
14:38:00|4821.14
14:38:01|4821.16
14:38:02|4822.51
14:38:03|4822.82
14:38:04|4823.19
14:38:05|4822.68
14:38:06|4822.
14:38:07|4822.02
14:38:08|4822.11
14:38:09|4822.1
14:38:10|4820.99
14:38:11|4822.11
14:38:12|4822.1
14:38:13|4822.11
14:38:14|4824.04
14:38:15|4824.41
14:38:16|4825.88
14:38:17|4825.53
14:38:18|4825.51
14:38:19|4825.52
14:38:20|4825.27
14:38:21|4824.68
14:38:22|4825.17
14:38:23|4824.26
14:38:24|4823.39
14:38:25|4822.86
14:38:26|4822.71
14:38:27|4822.1
14:38:29|4822.11
14:38:30|4822.1
14:38:31|4821.86
14:38:32|4822.32
14:38:33|4824.41
14:38:34|4824.41
14:38:35|4824.4
14:38:36|4824.4
14:38:38|4824.4
14:38:39|4824.77
14:38:39|4824.41
14:38:41|4822.
14:38:42|4822.54
14:38:43|4822.93
14:38:44|4823.44
14:38:45|4824.76
14:38:46|4825.92
14:38:47|4825.63
14:38:49|4826.05
14:38:50|4826.98
14:38:51|4827.36
14:38:53|4827.41
14:38:53|4827.35
14:38:54|4827.35
14:38:55|4827.36
14:38:56|4826.98
14:38:57|4827.08
14:38:58|4826.36
14:38:59|4826.05
14:39:00|4827.63
14:39:02|4827.49
14:39:03|4827.61
14:39:04|4827.62
14:39:05|4827.61
14:39:07|4828.29
14:39:07|4828.29
14:39:08|4828.29
14:39:10|4827.93
14:39:10|4827.93
14:39:11|4827.62
14:39:12|4827.61
14:39:13|4827.6
14:39:14|4827.6
14:39:15|4827.6
14:39:17|4828.79
14:39:18|4828.79
14:39:19|4828.8
14:39:20|4828.73
14:39:21|4828.73
14:39:22|4828.15
14:39:23|4827.75
14:39:24|4827.4
14:39:25|4826.34
14:39:26|4826.34
14:39:27|4826.35
14:39:28|4826.22
14:39:30|4825.68
14:39:31|4824.45
14:39:33|4825.23
14:39:34|4825.24
14:39:34|4825.24
14:39:36|4825.48
14:39:37|4825.49
14:39:38|4825.48
14:39:39|4825.49
14:39:40|4825.25
14:39:41|4824.71
14:39:42|4824.14
14:39:43|4824.01
14:39:44|4824.03
14:39:45|4824.
14:39:46|4824.
14:39:46|4824.97
14:39:48|4825.46
14:39:49|4825.46
14:39:50|4825.48
14:39:52|4825.48
14:39:52|4825.79
14:39:53|4825.8
14:39:54|4826.12
14:39:56|4826.34
14:39:57|4826.34
14:39:58|4826.35
14:39:59|4826.34
14:40:00|4825.84
14:40:01|4825.89
14:40:02|4825.89
14:40:03|4825.9
14:40:04|4826.09
14:40:06|4826.35
14:40:06|4826.35
14:40:08|4827.61
14:40:09|4827.
14:40:10|4827.61
14:40:10|4827.62
14:40:12|4827.67
14:40:12|4827.18
14:40:13|4826.85
14:40:14|4827.9
14:40:15|4827.9
14:40:17|4828.6
14:40:17|4828.81
14:40:18|4828.81
14:40:19|4828.89
14:40:20|4828.89
14:40:21|4828.74
14:40:22|4828.74
14:40:23|4828.76
14:40:24|4828.74
14:40:25|4828.19
14:40:27|4828.21
14:40:27|4828.68
14:40:28|4828.26
14:40:31|4828.9
14:40:32|4831.26
14:40:33|4831.26
14:40:34|4833.87
14:40:35|4833.45
14:40:37|4834.19
14:40:38|4834.11
14:40:39|4834.26
14:40:41|4834.21
14:40:41|4832.75
14:40:42|4833.56
14:40:43|4834.19
14:40:44|4834.2
14:40:46|4834.01
14:40:46|4833.95
14:40:47|4832.11
14:40:48|4833.56
14:40:49|4834.19
14:40:50|4834.19
14:40:51|4834.19
14:40:53|4835.
14:40:53|4834.19
14:40:54|4833.72
14:40:55|4832.38
14:40:56|4832.76
14:40:57|4831.18
14:40:58|4831.2
14:40:59|4830.41
14:41:00|4830.36
14:41:02|4830.37
14:41:03|4828.9
14:41:04|4829.15
14:41:05|4829.7
14:41:06|4830.36
14:41:07|4830.84
14:41:09|4830.85
14:41:09|4829.75
14:41:10|4829.49
14:41:11|4828.21
14:41:12|4828.9
14:41:13|4830.36
14:41:14|4830.15
14:41:15|4830.14
14:41:16|4829.91
14:41:17|4832.97
14:41:18|4834.39
14:41:19|4833.5
14:41:20|4834.14
14:41:21|4833.88
14:41:23|4834.11
14:41:23|4833.96
14:41:24|4833.87
14:41:25|4833.88
14:41:26|4833.61
14:41:27|4832.44
14:41:28|4832.1
14:41:29|4831.72
14:41:30|4831.72
14:41:32|4831.5
14:41:34|4829.97
14:41:34|4829.97
14:41:36|4831.23
14:41:37|4832.22
14:41:38|4832.1
14:41:40|4833.37
14:41:41|4833.37
14:41:42|4833.33
14:41:43|4833.3
14:41:45|4833.33
14:41:46|4833.37
14:41:47|4833.38
14:41:48|4833.35
14:41:49|4833.34
14:41:50|4833.34
14:41:51|4833.4
14:41:52|4833.51
14:41:53|4833.4
14:41:54|4833.45
14:41:55|4833.45
14:41:56|4833.45
14:41:57|4833.45
14:41:58|4833.38
14:41:59|4833.39
14:42:00|4833.39
14:42:01|4833.38
14:42:02|4833.38
14:42:03|4833.39
14:42:04|4833.38
14:42:05|4833.37
14:42:06|4833.37
14:42:07|4833.
14:42:08|4833.01
14:42:09|4833.01
14:42:10|4833.01
14:42:12|4832.98
14:42:13|4833.36
14:42:14|4833.35
14:42:15|4833.36
14:42:16|4833.36
14:42:16|4833.82
14:42:17|4833.82
14:42:19|4835.
14:42:20|4835.
14:42:21|4834.99
14:42:22|4835.
14:42:23|4835.
14:42:24|4835.
14:42:24|4834.55
14:42:26|4834.93
14:42:26|4834.71
14:42:28|4834.71
14:42:29|4834.7
14:42:30|4834.99
14:42:31|4834.99
14:42:33|4835.
14:42:34|4834.99
14:42:35|4834.99
14:42:36|4834.95
14:42:37|4834.95
14:42:38|4834.98
14:42:39|4834.98
14:42:41|4834.98
14:42:41|4835.75
14:42:42|4835.45
14:42:43|4835.4
14:42:44|4834.23
14:42:45|4834.21
14:42:46|4834.67
14:42:47|4837.79
14:42:48|4838.15
14:42:49|4838.05
14:42:50|4838.05
14:42:51|4837.3
14:42:52|4837.94
14:42:53|4836.36
14:42:54|4836.36
14:42:55|4837.88
14:42:56|4838.53
14:42:58|4837.34
14:42:58|4837.48
14:42:59|4837.47
14:43:00|4836.95
14:43:01|4836.95
14:43:02|4836.95
14:43:03|4836.94
14:43:04|4838.38
14:43:05|4838.14
14:43:06|4838.37
14:43:07|4838.18
14:43:08|4838.44
14:43:09|4838.14
14:43:11|4838.14
14:43:12|4838.08
14:43:13|4838.08
14:43:15|4838.08
14:43:16|4838.13
14:43:16|4838.13
14:43:18|4838.13
14:43:19|4838.97
14:43:20|4838.98
14:43:20|4838.96
14:43:21|4838.96
14:43:22|4838.95
14:43:24|4839.39
14:43:25|4839.56
14:43:26|4839.4
14:43:27|4838.99
14:43:28|4837.75
14:43:29|4837.74
14:43:30|4837.75
14:43:31|4837.74
14:43:32|4839.35
14:43:34|4838.65
14:43:34|4838.65
14:43:36|4839.09
14:43:38|4838.36
14:43:38|4838.35
14:43:39|4838.38
14:43:41|4838.38
14:43:42|4838.62
14:43:43|4838.62
14:43:44|4837.69
14:43:45|4837.5
14:43:46|4837.28
14:43:47|4837.27
14:43:47|4837.26
14:43:49|4837.27
14:43:50|4836.05
14:43:51|4835.57
14:43:52|4835.
14:43:53|4836.78
14:43:55|4836.64
14:43:55|4836.65
14:43:57|4836.65
14:43:57|4837.17
14:43:59|4837.17
14:43:59|4836.29
14:44:01|4835.33
14:44:02|4835.97
14:44:02|4837.12
14:44:04|4837.13
14:44:05|4838.05
14:44:06|4838.04
14:44:08|4838.05
14:44:09|4837.62
14:44:09|4837.19
14:44:11|4837.19
14:44:12|4837.42
14:44:13|4837.4
14:44:13|4836.13
14:44:15|4836.37
14:44:16|4836.54
14:44:16|4836.76
14:44:17|4836.77
14:44:18|4836.39
14:44:19|4836.39
14:44:20|4836.39
14:44:21|4836.63
14:44:22|4836.63
14:44:24|4836.64
14:44:25|4836.62
14:44:26|4836.62
14:44:26|4836.61
14:44:27|4836.62
14:44:28|4836.62
14:44:29|4836.62
14:44:30|4836.62
14:44:31|4836.62
14:44:32|4836.62
14:44:34|4836.62
14:44:36|4836.59
14:44:38|4836.57
14:44:39|4836.58
14:44:40|4836.32
14:44:40|4836.33
14:44:42|4836.33
14:44:43|4836.33
14:44:44|4836.62
14:44:45|4836.61
14:44:46|4836.02
14:44:47|4835.96
14:44:48|4835.97
14:44:49|4835.67
14:44:50|4835.65
14:44:51|4835.64
14:44:52|4835.65
14:44:54|4835.39
14:44:54|4835.39
14:44:55|4836.62
14:44:57|4836.85
14:44:58|4837.
14:44:59|4836.99
14:45:00|4837.56
14:45:01|4837.4
14:45:02|4837.55
14:45:02|4837.61
14:45:03|4837.6
14:45:05|4837.6
14:45:06|4837.16
14:45:07|4837.62
14:45:08|4837.6
14:45:11|4837.68
14:45:11|4837.4
14:45:12|4837.4
14:45:13|4837.4
14:45:14|4836.88
14:45:15|4836.85
14:45:16|4837.89
14:45:17|4836.85
14:45:18|4837.07
14:45:19|4837.06
14:45:20|4837.06
14:45:21|4837.06
14:45:22|4837.03
14:45:23|4836.86
14:45:24|4836.97
14:45:26|4837.09
14:45:26|4837.1
14:45:27|4837.1
14:45:28|4838.8
14:45:30|4840.
14:45:30|4840.
14:45:31|4839.99
14:45:32|4839.99
14:45:33|4839.99
14:45:34|4840.13
14:45:35|4840.13
14:45:36|4840.13
14:45:38|4840.14
14:45:38|4839.99
14:45:40|4840.
14:45:42|4840.48
14:45:43|4841.82
14:45:44|4842.69
14:45:45|4842.64
14:45:47|4843.
14:45:48|4842.94
14:45:48|4843.
14:45:50|4843.88
14:45:51|4844.53
14:45:52|4844.53
14:45:53|4844.41
14:45:53|4844.46
14:45:55|4844.09
14:45:56|4844.34
14:45:56|4844.58
14:45:57|4844.98
14:45:59|4845.41
14:46:00|4845.48
14:46:01|4844.33
14:46:01|4844.2
14:46:03|4844.2
14:46:04|4844.66
14:46:05|4845.12
14:46:06|4845.36
14:46:06|4845.35
14:46:08|4845.35
14:46:08|4845.31
14:46:10|4845.75
14:46:11|4845.76
14:46:11|4845.78
14:46:12|4845.79
14:46:13|4845.57
14:46:14|4845.99
14:46:16|4846.
14:46:17|4845.69
14:46:17|4845.98
14:46:19|4845.72
14:46:19|4845.85
14:46:20|4845.85
14:46:22|4845.95
14:46:24|4845.8
14:46:24|4846.02
14:46:25|4846.02
14:46:26|4843.37
14:46:27|4843.43
14:46:28|4843.49
14:46:29|4843.11
14:46:30|4843.11
14:46:31|4843.11
14:46:32|4843.15
14:46:33|4843.84
14:46:34|4843.84
14:46:36|4843.81
14:46:38|4844.35
14:46:39|4844.7
14:46:40|4844.39
14:46:41|4843.87
14:46:42|4843.88
14:46:44|4845.04
14:46:45|4845.03
14:46:45|4845.03
14:46:46|4845.02
14:46:47|4844.47
14:46:49|4844.66
14:46:50|4844.66
14:46:51|4844.66
14:46:52|4844.65
14:46:53|4844.66
14:46:54|4845.04
14:46:55|4845.46
14:46:56|4845.45
14:46:57|4845.46
14:46:58|4845.1
14:46:59|4845.47
14:47:01|4845.29
14:47:01|4845.28
14:47:02|4845.09
14:47:03|4844.23
14:47:05|4843.97
14:47:06|4843.44
14:47:07|4843.44
14:47:08|4843.43
14:47:09|4843.43
14:47:11|4843.41
14:47:11|4842.18
14:47:12|4841.85
14:47:13|4841.85
14:47:14|4840.95
14:47:15|4840.98
14:47:16|4840.01
14:47:17|4840.35
14:47:18|4840.25
14:47:19|4840.01
14:47:20|4838.88
14:47:21|4839.11
14:47:23|4838.39
14:47:23|4837.85
14:47:24|4837.8
14:47:25|4837.61
14:47:26|4837.6
14:47:27|4837.6
14:47:28|4837.62
14:47:29|4837.55
14:47:30|4837.55
14:47:31|4837.85
14:47:32|4839.54
14:47:33|4839.42
14:47:34|4839.54
14:47:35|4839.85
14:47:37|4839.85
14:47:38|4840.71
14:47:39|4840.71
14:47:41|4840.71
14:47:43|4841.53
14:47:44|4842.94
14:47:44|4842.93
14:47:45|4843.07
14:47:47|4843.07
14:47:47|4844.06
14:47:49|4844.08
14:47:50|4844.79
14:47:51|4844.79
14:47:52|4844.04
14:47:53|4843.12
14:47:54|4843.06
14:47:56|4843.05
14:47:57|4843.33
14:47:58|4843.19
14:47:58|4843.32
14:48:00|4843.21
14:48:00|4843.91
14:48:02|4844.69
14:48:03|4844.69
14:48:05|4844.65
14:48:05|4844.28
14:48:06|4844.62
14:48:07|4844.63
14:48:08|4844.62
14:48:09|4844.88
14:48:10|4844.78
14:48:11|4843.91
14:48:12|4843.53
14:48:13|4843.52
14:48:14|4843.52
14:48:15|4843.53
14:48:16|4843.33
14:48:18|4844.62
14:48:18|4844.38
14:48:19|4844.77
14:48:20|4844.76
14:48:21|4844.77
14:48:22|4844.76
14:48:23|4844.66
14:48:24|4844.67
14:48:25|4844.62
14:48:26|4844.62
14:48:27|4844.62
14:48:28|4844.12
14:48:29|4843.61
14:48:30|4843.78
14:48:31|4843.56
14:48:32|4843.52
14:48:33|4843.52
14:48:34|4843.53
14:48:35|4843.06
14:48:36|4842.95
14:48:38|4842.95
14:48:40|4842.76
14:48:42|4842.68
14:48:43|4842.46
14:48:43|4842.01
14:48:44|4842.07
14:48:46|4843.51
14:48:47|4844.74
14:48:48|4844.75
14:48:49|4844.25
14:48:50|4844.24
14:48:52|4843.98
14:48:52|4843.7
14:48:53|4843.18
14:48:54|4842.94
14:48:55|4842.95
14:48:56|4842.61
14:48:58|4842.02
14:48:59|4841.75
14:49:00|4841.97
14:49:01|4842.24
14:49:02|4841.69
14:49:03|4841.96
14:49:05|4844.34
14:49:06|4844.67
14:49:06|4844.3
14:49:08|4843.93
14:49:09|4843.58
14:49:09|4843.75
14:49:10|4843.75
14:49:12|4843.71
14:49:13|4843.11
14:49:14|4843.44
14:49:14|4843.48
14:49:15|4843.47
14:49:17|4843.48
14:49:18|4843.14
14:49:19|4843.14
14:49:20|4843.14
14:49:21|4843.16
14:49:22|4843.16
14:49:23|4843.15
14:49:24|4843.44
14:49:25|4843.25
14:49:26|4843.19
14:49:28|4843.46
14:49:28|4843.69
14:49:29|4843.68
14:49:30|4843.69
14:49:32|4843.68
14:49:32|4843.4
14:49:33|4843.39
14:49:34|4843.19
14:49:36|4843.19
14:49:37|4843.16
14:49:37|4843.16
14:49:40|4842.41
14:49:41|4842.73
14:49:43|4842.74
14:49:45|4842.56
14:49:46|4842.1
14:49:48|4840.74
14:49:49|4840.03
14:49:51|4840.01
14:49:51|4838.72
14:49:52|4838.54
14:49:53|4837.85
14:49:55|4838.34
14:49:55|4837.63
14:49:56|4836.89
14:49:57|4837.08
14:49:58|4838.03
14:50:00|4838.38
14:50:01|4838.25
14:50:02|4838.41
14:50:03|4838.6
14:50:04|4838.42
14:50:05|4838.35
14:50:05|4838.4
14:50:08|4838.51
14:50:09|4838.4
14:50:11|4838.41
14:50:11|4838.59
14:50:12|4838.4
14:50:13|4837.75
14:50:14|4837.42
14:50:17|4837.49
14:50:17|4837.6
14:50:18|4837.6
14:50:19|4837.61
14:50:20|4837.65
14:50:21|4837.65
14:50:22|4837.64
14:50:23|4837.61
14:50:24|4837.6
14:50:25|4837.6
14:50:26|4837.43
14:50:28|4837.44
14:50:29|4837.44
14:50:30|4837.45
14:50:31|4835.02
14:50:32|4834.59
14:50:33|4835.06
14:50:34|4835.48
14:50:35|4836.
14:50:36|4836.09
14:50:37|4836.01
14:50:38|4835.36
14:50:39|4834.88
14:50:40|4835.07
14:50:42|4835.56
14:50:42|4835.57
14:50:44|4835.88
14:50:45|4836.27
14:50:46|4836.28
14:50:47|4836.95
14:50:49|4836.73
14:50:50|4836.73
14:50:51|4836.94
14:50:52|4836.9
14:50:52|4836.49
14:50:54|4836.44
14:50:55|4836.37
14:50:55|4835.29
14:50:57|4835.27
14:50:58|4835.01
14:50:59|4835.01
14:51:01|4835.01
14:51:02|4835.35
14:51:03|4835.36
14:51:04|4835.35
14:51:04|4835.36
14:51:06|4835.5
14:51:06|4835.66
14:51:08|4835.35
14:51:09|4835.35
14:51:11|4834.42
14:51:11|4834.
14:51:12|4834.01
14:51:13|4831.91
14:51:15|4833.94
14:51:16|4834.69
14:51:16|4834.22
14:51:17|4834.79
14:51:19|4834.58
14:51:19|4834.59
14:51:20|4834.59
14:51:21|4834.58
14:51:22|4834.59
14:51:23|4834.58
14:51:24|4833.17
14:51:25|4832.58
14:51:26|4832.58
14:51:28|4832.57
14:51:29|4832.09
14:51:30|4832.49
14:51:31|4831.36
14:51:32|4831.99
14:51:33|4831.86
14:51:34|4831.41
14:51:35|4831.79
14:51:36|4831.79
14:51:37|4831.79
14:51:38|4831.75
14:51:39|4831.71
14:51:40|4830.72
14:51:42|4830.71
14:51:42|4830.71
14:51:44|4830.88
14:51:46|4830.7
14:51:46|4830.53
14:51:48|4830.53
14:51:49|4830.34
14:51:50|4830.35
14:51:51|4830.47
14:51:52|4830.48
14:51:54|4830.47
14:51:55|4830.48
14:51:55|4830.64
14:51:56|4830.64
14:51:57|4830.01
14:51:58|4830.
14:51:59|4830.2
14:52:00|4830.
14:52:02|4830.
14:52:03|4830.
14:52:04|4830.19
14:52:05|4830.23
14:52:06|4830.23
14:52:07|4829.52
14:52:08|4828.65
14:52:09|4828.64
14:52:10|4829.
14:52:11|4830.22
14:52:12|4830.02
14:52:13|4830.01
14:52:14|4829.6
14:52:15|4829.9
14:52:16|4829.41
14:52:17|4829.59
14:52:18|4829.85
14:52:19|4829.84
14:52:20|4829.85
14:52:21|4829.84
14:52:23|4829.84
14:52:23|4829.85
14:52:24|4829.84
14:52:25|4829.84
14:52:27|4829.85
14:52:27|4829.84
14:52:28|4829.84
14:52:29|4829.85
14:52:31|4829.84
14:52:32|4829.84
14:52:32|4829.84
14:52:34|4829.84
14:52:34|4829.85
14:52:35|4829.84
14:52:36|4829.84
14:52:38|4829.85
14:52:38|4829.85
14:52:40|4829.84
14:52:41|4829.85
14:52:42|4829.87
14:52:44|4829.88
14:52:45|4829.87
14:52:46|4830.
14:52:47|4830.
14:52:48|4830.22
14:52:49|4830.99
14:52:51|4830.99
14:52:51|4830.99
14:52:53|4831.73
14:52:54|4831.72
14:52:55|4831.73
14:52:56|4832.
14:52:57|4831.99
14:52:58|4832.
14:52:59|4832.
14:53:00|4832.11
14:53:01|4832.17
14:53:02|4832.5
14:53:03|4832.5
14:53:05|4831.72
14:53:06|4831.73
14:53:06|4831.73
14:53:07|4831.72
14:53:08|4831.73
14:53:09|4831.57
14:53:10|4831.56
14:53:11|4831.56
14:53:12|4830.99
14:53:13|4830.58
14:53:14|4830.47
14:53:15|4830.31
14:53:16|4830.11
14:53:17|4830.02
14:53:18|4830.02
14:53:19|4830.98
14:53:20|4831.38
14:53:21|4831.38
14:53:22|4832.
14:53:24|4832.09
14:53:24|4831.57
14:53:26|4831.91
14:53:26|4832.48
14:53:28|4833.05
14:53:29|4832.44
14:53:30|4832.79
14:53:31|4832.71
14:53:32|4832.71
14:53:33|4832.71
14:53:34|4832.72
14:53:35|4833.45
14:53:36|4832.97
14:53:37|4832.97
14:53:38|4832.97
14:53:39|4832.98
14:53:40|4832.98
14:53:41|4832.97
14:53:42|4832.97
14:53:44|4832.97
14:53:45|4832.98
14:53:47|4832.97
14:53:49|4832.98
14:53:50|4832.97
14:53:52|4832.24
14:53:54|4832.29
14:53:55|4832.28
14:53:55|4832.28
14:53:56|4831.87
14:53:57|4831.57
14:53:58|4831.57
14:53:59|4831.75
14:54:00|4831.75
14:54:01|4831.32
14:54:02|4831.95
14:54:04|4831.75
14:54:05|4831.75
14:54:07|4831.63
14:54:07|4831.16
14:54:08|4830.94
14:54:09|4830.71
14:54:10|4830.7
14:54:11|4830.71
14:54:12|4830.7
14:54:13|4830.88
14:54:15|4830.88
14:54:15|4830.86
14:54:17|4830.57
14:54:17|4830.56
14:54:18|4830.56
14:54:19|4830.56
14:54:20|4830.55
14:54:22|4830.55
14:54:22|4830.55
14:54:24|4830.56
14:54:25|4830.56
14:54:26|4830.55
14:54:26|4831.16
14:54:27|4831.15
14:54:28|4831.15
14:54:30|4831.75
14:54:31|4831.83
14:54:31|4832.76
14:54:32|4831.36
14:54:33|4831.25
14:54:34|4831.09
14:54:36|4831.09
14:54:36|4830.83
14:54:37|4831.09
14:54:38|4831.08
14:54:39|4831.12
14:54:40|4831.13
14:54:41|4830.86
14:54:42|4830.88
14:54:44|4830.88
14:54:45|4830.84
14:54:47|4830.85
14:54:49|4830.56
14:54:50|4830.85
14:54:50|4833.64
14:54:51|4834.92
14:54:53|4835.06
14:54:54|4834.89
14:54:55|4835.76
14:54:56|4836.86
14:54:57|4836.89
14:54:58|4837.49
14:54:59|4837.5
14:55:00|4837.49
14:55:02|4837.5
14:55:03|4837.71
14:55:04|4835.9
14:55:05|4835.9
14:55:06|4835.89
14:55:06|4835.89
14:55:07|4835.9
14:55:09|4837.35
14:55:11|4836.93
14:55:12|4837.56
14:55:13|4837.78
14:55:14|4837.99
14:55:15|4837.71
14:55:16|4837.55
14:55:16|4837.44
14:55:19|4835.36
14:55:19|4833.62
14:55:21|4833.88
14:55:22|4833.88
14:55:24|4833.87
14:55:24|4833.59
14:55:25|4833.01
14:55:26|4832.28
14:55:27|4832.95
14:55:28|4832.95
14:55:29|4835.73
14:55:30|4835.89
14:55:31|4835.9
14:55:32|4836.04
14:55:33|4835.67
14:55:34|4835.24
14:55:35|4834.93
14:55:36|4834.31
14:55:37|4834.3
14:55:38|4833.98
14:55:39|4834.3
14:55:40|4834.3
14:55:41|4834.03
14:55:42|4834.91
14:55:43|4834.91
14:55:44|4834.92
14:55:46|4834.92
14:55:47|4835.51
14:55:48|4835.88
14:55:50|4835.88
14:55:51|4835.66
14:55:52|4835.01
14:55:53|4835.
14:55:54|4834.92
14:55:55|4834.38
14:55:56|4834.3
14:55:57|4835.19
14:55:58|4835.04
14:55:59|4835.25
14:56:00|4835.38
14:56:01|4835.66
14:56:03|4835.77
14:56:04|4835.5
14:56:05|4835.14
14:56:06|4835.32
14:56:07|4835.33
14:56:08|4835.57
14:56:08|4835.05
14:56:09|4835.34
14:56:11|4835.48
14:56:12|4835.5
14:56:13|4835.5
14:56:13|4835.76
14:56:15|4836.17
14:56:16|4835.22
14:56:16|4835.22
14:56:18|4835.42
14:56:18|4835.41
14:56:20|4835.53
14:56:21|4835.43
14:56:22|4835.5
14:56:23|4835.39
14:56:24|4835.38
14:56:25|4835.39
14:56:26|4835.97
14:56:27|4835.96
14:56:28|4835.95
14:56:29|4835.06
14:56:30|4835.28
14:56:31|4835.28
14:56:32|4835.86
14:56:33|4835.5
14:56:35|4835.72
14:56:35|4835.71
14:56:36|4835.72
14:56:37|4835.71
14:56:38|4835.72
14:56:39|4835.71
14:56:40|4836.68
14:56:41|4837.14
14:56:42|4837.34
14:56:43|4837.51
14:56:44|4837.5
14:56:45|4837.51
14:56:47|4837.45
14:56:48|4837.44
14:56:49|4837.44
14:56:50|4837.45
14:56:51|4837.34
14:56:53|4837.08
14:56:54|4837.01
14:56:55|4837.
14:56:56|4837.
14:56:57|4837.01
14:56:58|4837.
14:56:59|4837.
14:57:00|4836.46
14:57:01|4836.88
14:57:02|4837.01
14:57:03|4837.45
14:57:04|4837.51
14:57:05|4839.
14:57:06|4839.76
14:57:07|4839.89
14:57:08|4840.
14:57:09|4839.99
14:57:10|4839.8
14:57:11|4839.92
14:57:12|4839.92
14:57:13|4839.82
14:57:14|4839.93
14:57:15|4840.99
14:57:16|4841.99
14:57:17|4842.36
14:57:18|4842.28
14:57:19|4842.4
14:57:20|4842.36
14:57:21|4841.75
14:57:22|4841.75
14:57:22|4841.76
14:57:24|4841.75
14:57:25|4842.39
14:57:26|4842.65
14:57:26|4842.89
14:57:28|4842.88
14:57:29|4842.88
14:57:29|4842.44
14:57:30|4841.75
14:57:32|4840.95
14:57:33|4841.5
14:57:34|4841.25
14:57:34|4840.04
14:57:36|4840.82
14:57:37|4840.73
14:57:38|4840.73
14:57:38|4842.32
14:57:40|4842.31
14:57:40|4842.87
14:57:41|4842.51
14:57:43|4842.52
14:57:44|4842.74
14:57:44|4842.74
14:57:46|4843.05
14:57:48|4843.05
14:57:49|4843.45
14:57:51|4842.74
14:57:52|4842.46
14:57:53|4842.47
14:57:55|4842.46
14:57:56|4842.7
14:57:57|4842.51
14:57:59|4842.51
14:57:59|4842.57
14:58:01|4842.47
14:58:02|4842.31
14:58:03|4842.78
14:58:04|4842.78
14:58:05|4842.78
14:58:06|4842.77
14:58:07|4843.09
14:58:08|4843.45
14:58:09|4844.
14:58:10|4844.3
14:58:11|4844.29
14:58:12|4844.46
14:58:13|4842.88
14:58:14|4842.88
14:58:15|4842.89
14:58:16|4842.89
14:58:17|4843.17
14:58:18|4843.17
14:58:19|4843.59
14:58:20|4842.99
14:58:21|4842.64
14:58:22|4842.88
14:58:23|4842.69
14:58:25|4842.97
14:58:25|4842.75
14:58:27|4842.55
14:58:28|4842.44
14:58:28|4842.25
14:58:30|4842.01
14:58:31|4841.93
14:58:32|4844.
14:58:32|4843.65
14:58:34|4844.63
14:58:34|4844.49
14:58:35|4844.78
14:58:36|4844.79
14:58:37|4844.79
14:58:38|4844.49
14:58:40|4844.5
14:58:40|4844.49
14:58:41|4844.25
14:58:43|4844.41
14:58:43|4844.26
14:58:44|4844.25
14:58:45|4844.26
14:58:46|4844.01
14:58:48|4844.
14:58:49|4843.88
14:58:50|4843.79
14:58:52|4844.9
14:58:53|4844.69
14:58:53|4844.75
14:58:55|4844.9
14:58:56|4844.84
14:58:57|4844.81
14:58:58|4844.85
14:58:59|4844.84
14:59:00|4844.85
14:59:00|4844.85
14:59:03|4844.27
14:59:04|4844.27
14:59:04|4844.63
14:59:05|4844.63
14:59:07|4845.
14:59:07|4846.
14:59:08|4845.99
14:59:09|4845.98
14:59:10|4845.98
14:59:11|4845.98
14:59:12|4845.99
14:59:13|4845.99
14:59:14|4846.
14:59:15|4845.99
14:59:16|4844.74
14:59:17|4844.65
14:59:18|4844.96
14:59:19|4844.55
14:59:20|4844.
14:59:21|4843.5
14:59:22|4843.1
14:59:24|4843.05
14:59:25|4843.06
14:59:26|4843.06
14:59:27|4843.05
14:59:28|4844.77
14:59:29|4844.76
14:59:30|4844.48
14:59:31|4844.47
14:59:32|4844.47
14:59:33|4844.48
14:59:34|4844.53
14:59:35|4844.76
14:59:36|4844.75
14:59:37|4844.75
14:59:38|4844.75
14:59:40|4844.53
14:59:40|4844.79
14:59:41|4844.79
14:59:43|4844.78
14:59:44|4844.76
14:59:44|4845.25
14:59:45|4845.25
14:59:46|4845.26
14:59:47|4845.03
14:59:50|4845.04
14:59:50|4845.4
14:59:52|4847.01
14:59:54|4845.8
14:59:55|4845.26
14:59:56|4845.
14:59:58|4845.
14:59:59|4845.
15:00:00|4845.17
15:00:01|4846.14
15:00:03|4846.27
15:00:04|4847.88
15:00:06|4849.32
15:00:07|4849.16
15:00:08|4849.17
15:00:09|4848.94
15:00:09|4849.16
15:00:11|4849.16
15:00:12|4849.17
15:00:13|4849.31
15:00:14|4849.22
15:00:15|4850.
15:00:16|4849.78
15:00:17|4849.63
15:00:18|4849.63
15:00:19|4849.63
15:00:20|4849.63
15:00:21|4849.99
15:00:22|4849.99
15:00:23|4850.
15:00:25|4850.
15:00:26|4849.99
15:00:27|4850.
15:00:27|4850.
15:00:28|4850.
15:00:30|4850.
15:00:31|4851.99
15:00:32|4852.
15:00:33|4851.46
15:00:34|4851.01
15:00:34|4851.02
15:00:36|4851.01
15:00:36|4851.46
15:00:38|4851.97
15:00:38|4851.44
15:00:39|4851.03
15:00:40|4850.55
15:00:42|4850.89
15:00:43|4850.9
15:00:44|4850.97
15:00:45|4851.43
15:00:45|4851.98
15:00:46|4851.44
15:00:47|4851.67
15:00:48|4851.98
15:00:51|4851.18
15:00:52|4850.98
15:00:53|4850.47
15:00:55|4850.49
15:00:55|4850.51
15:00:57|4850.74
15:00:57|4850.99
15:00:59|4850.76
15:01:00|4850.71
15:01:01|4850.72
15:01:01|4850.72
15:01:03|4850.76
15:01:03|4850.98
15:01:05|4851.45
15:01:06|4851.02
15:01:07|4851.03
15:01:08|4851.02
15:01:09|4851.
15:01:10|4850.1
15:01:11|4850.24
15:01:12|4850.06
15:01:13|4850.01
15:01:14|4850.24
15:01:15|4850.24
15:01:16|4850.24
15:01:17|4850.96
15:01:18|4851.43
15:01:19|4851.44
15:01:20|4851.42
15:01:21|4849.01
15:01:22|4848.36
15:01:23|4848.13
15:01:24|4848.
15:01:25|4848.11
15:01:26|4848.12
15:01:27|4847.28
15:01:28|4846.1
15:01:29|4846.61
15:01:30|4846.1
15:01:31|4846.
15:01:32|4846.
15:01:33|4846.
15:01:34|4846.01
15:01:35|4846.02
15:01:36|4846.36
15:01:37|4846.49
15:01:38|4846.23
15:01:39|4846.47
15:01:40|4846.48
15:01:41|4847.21
15:01:42|4846.57
15:01:43|4847.
15:01:44|4847.
15:01:45|4846.48
15:01:46|4846.21
15:01:47|4846.
15:01:48|4845.03
15:01:49|4845.33
15:01:50|4845.45
15:01:52|4845.44
15:01:53|4845.76
15:01:54|4846.01
15:01:55|4846.01
15:01:56|4846.
15:01:58|4846.01
15:01:59|4846.01
15:02:01|4846.35
15:02:02|4848.03
15:02:03|4848.1
15:02:04|4848.98
15:02:06|4850.25
15:02:07|4850.26
15:02:08|4850.76
15:02:08|4850.75
15:02:10|4850.82
15:02:11|4850.29
15:02:12|4850.61
15:02:14|4850.61
15:02:14|4850.65
15:02:15|4850.54
15:02:17|4851.03
15:02:17|4851.06
15:02:18|4851.
15:02:19|4851.76
15:02:20|4851.3
15:02:21|4851.85
15:02:23|4851.85
15:02:23|4851.85
15:02:24|4850.26
15:02:25|4850.18
15:02:26|4850.17
15:02:27|4851.
15:02:28|4850.64
15:02:29|4850.62
15:02:31|4850.62
15:02:31|4850.62
15:02:32|4850.61
15:02:33|4850.62
15:02:34|4850.62
15:02:35|4850.24
15:02:36|4850.24
15:02:37|4850.24
15:02:38|4850.25
15:02:39|4850.25
15:02:40|4850.24
15:02:41|4849.41
15:02:42|4849.99
15:02:43|4849.99
15:02:44|4849.47
15:02:45|4849.65
15:02:47|4850.06
15:02:48|4849.6
15:02:49|4849.54
15:02:50|4849.6
15:02:52|4849.6
15:02:53|4849.59
15:02:54|4849.59
15:02:55|4849.8
15:02:57|4849.8
15:02:58|4849.79
15:03:00|4850.07
15:03:00|4850.
15:03:01|4849.92
15:03:03|4849.95
15:03:04|4849.98
15:03:05|4849.98
15:03:07|4849.94
15:03:07|4849.96
15:03:08|4850.22
15:03:09|4850.21
15:03:10|4850.21
15:03:11|4850.21
15:03:12|4850.22
15:03:13|4848.58
15:03:14|4848.37
15:03:15|4848.42
15:03:16|4848.65
15:03:17|4848.64
15:03:18|4848.1
15:03:19|4848.02
15:03:20|4846.43
15:03:21|4846.81
15:03:22|4846.3
15:03:23|4846.63
15:03:25|4846.84
15:03:25|4846.02
15:03:26|4846.27
15:03:27|4848.09
15:03:28|4848.09
15:03:29|4848.09
15:03:30|4848.1
15:03:31|4848.43
15:03:32|4848.42
15:03:33|4848.43
15:03:34|4848.42
15:03:35|4848.42
15:03:36|4848.35
15:03:38|4848.34
15:03:38|4848.25
15:03:39|4848.26
15:03:40|4848.25
15:03:41|4848.26
15:03:42|4848.18
15:03:43|4848.19
15:03:44|4849.14
15:03:45|4849.14
15:03:46|4849.15
15:03:47|4849.14
15:03:49|4849.07
15:03:50|4849.07
15:03:51|4848.85
15:03:52|4848.77
15:03:54|4848.7
15:03:55|4849.14
15:03:56|4848.68
15:03:57|4848.67
15:03:58|4848.67
15:03:59|4849.06
15:04:00|4848.8
15:04:01|4848.77
15:04:02|4848.79
15:04:04|4848.81
15:04:04|4849.09
15:04:05|4849.09
15:04:07|4849.51
15:04:09|4848.69
15:04:09|4849.23
15:04:11|4849.
15:04:12|4849.
15:04:13|4848.82
15:04:14|4848.96
15:04:15|4848.93
15:04:16|4850.
15:04:17|4850.
15:04:18|4850.21
15:04:19|4850.24
15:04:20|4850.46
15:04:21|4850.47
15:04:22|4850.74
15:04:23|4850.74
15:04:24|4850.75
15:04:25|4850.31
15:04:26|4850.32
15:04:27|4850.62
15:04:28|4850.54
15:04:29|4850.53
15:04:30|4850.53
15:04:31|4850.54
15:04:32|4850.47
15:04:33|4850.48
15:04:34|4850.56
15:04:35|4850.58
15:04:36|4850.31
15:04:37|4850.16
15:04:38|4849.89
15:04:39|4850.01
15:04:40|4850.06
15:04:41|4848.97
15:04:42|4848.96
15:04:43|4849.02
15:04:44|4849.36
15:04:45|4849.63
15:04:46|4849.55
15:04:47|4849.54
15:04:48|4849.56
15:04:49|4849.62
15:04:50|4849.62
15:04:51|4848.94
15:04:52|4848.68
15:04:53|4849.37
15:04:55|4848.67
15:04:56|4848.68
15:04:57|4848.71
15:04:59|4849.05
15:05:00|4849.01
15:05:01|4848.82
15:05:03|4848.67
15:05:04|4848.84
15:05:05|4849.3
15:05:07|4849.95
15:05:08|4849.94
15:05:08|4849.94
15:05:09|4849.95
15:05:10|4849.95
15:05:12|4849.94
15:05:13|4849.94
15:05:14|4849.94
15:05:15|4849.94
15:05:16|4849.49
15:05:17|4848.36
15:05:18|4848.82
15:05:19|4848.54
15:05:20|4849.03
15:05:21|4848.65
15:05:21|4848.78
15:05:23|4848.79
15:05:24|4848.83
15:05:25|4849.76
15:05:26|4849.76
15:05:27|4849.93
15:05:28|4849.85
15:05:28|4849.87
15:05:30|4849.77
15:05:31|4849.76
15:05:32|4849.73
15:05:32|4849.73
15:05:34|4849.03
15:05:35|4849.13
15:05:36|4849.13
15:05:37|4849.12
15:05:38|4849.1
15:05:39|4849.11
15:05:40|4848.51
15:05:40|4848.5
15:05:42|4848.51
15:05:43|4848.51
15:05:44|4848.53
15:05:46|4848.47
15:05:46|4848.46
15:05:47|4848.47
15:05:48|4848.53
15:05:49|4848.53
15:05:50|4848.52
15:05:51|4848.52
15:05:52|4848.53
15:05:53|4848.53
15:05:55|4848.66
15:05:57|4848.65
15:05:58|4848.63
15:05:59|4848.62
15:06:00|4848.
15:06:02|4848.51
15:06:03|4848.52
15:06:04|4848.51
15:06:06|4848.52
15:06:06|4848.52
15:06:08|4848.51
15:06:09|4848.51
15:06:10|4848.51
15:06:11|4848.51
15:06:12|4848.51
15:06:13|4848.47
15:06:14|4848.48
15:06:15|4848.47
15:06:16|4848.47
15:06:17|4847.15
15:06:18|4846.92
15:06:19|4845.48
15:06:20|4846.28
15:06:21|4845.93
15:06:22|4845.68
15:06:23|4845.68
15:06:24|4846.02
15:06:25|4846.01
15:06:26|4845.39
15:06:27|4845.83
15:06:28|4845.78
15:06:29|4845.75
15:06:30|4845.76
15:06:31|4845.76
15:06:32|4845.75
15:06:33|4845.76
15:06:34|4845.23
15:06:35|4845.04
15:06:36|4845.24
15:06:37|4845.35
15:06:38|4845.35
15:06:39|4845.36
15:06:40|4844.24
15:06:41|4843.5
15:06:42|4842.73
15:06:43|4842.51
15:06:44|4842.43
15:06:45|4842.87
15:06:46|4841.91
15:06:47|4842.03
15:06:48|4841.89
15:06:49|4842.13
15:06:50|4843.39
15:06:51|4843.49
15:06:52|4844.15
15:06:53|4844.16
15:06:54|4842.5
15:06:55|4843.67
15:06:57|4843.84
15:06:57|4843.5
15:06:59|4843.49
15:07:00|4842.19
15:07:01|4841.57
15:07:03|4842.13
15:07:03|4842.64
15:07:05|4842.43
15:07:05|4842.42
15:07:07|4842.14
15:07:08|4842.42
15:07:09|4842.84
15:07:11|4842.69
15:07:12|4842.68
15:07:13|4842.79
15:07:14|4842.87
15:07:15|4843.46
15:07:16|4843.21
15:07:17|4843.21
15:07:18|4843.21
15:07:19|4843.21
15:07:20|4843.15
15:07:21|4843.
15:07:22|4843.13
15:07:23|4843.14
15:07:24|4843.1
15:07:26|4842.77
15:07:27|4842.78
15:07:28|4842.74
15:07:29|4842.74
15:07:30|4842.77
15:07:31|4843.03
15:07:32|4843.04
15:07:32|4846.13
15:07:34|4846.47
15:07:35|4846.5
15:07:36|4845.59
15:07:37|4845.59
15:07:37|4845.59
15:07:38|4845.58
15:07:39|4845.58
15:07:41|4845.57
15:07:42|4845.57
15:07:43|4845.58
15:07:44|4845.57
15:07:44|4845.58
15:07:46|4845.58
15:07:46|4845.58
15:07:47|4845.96
15:07:49|4845.96
15:07:50|4845.97
15:07:50|4845.97
15:07:52|4843.51
15:07:53|4843.51
15:07:54|4844.97
15:07:55|4844.72
15:07:56|4844.73
15:07:56|4844.73
15:07:59|4846.39
15:07:59|4845.09
15:08:01|4844.97
15:08:02|4845.44
15:08:03|4845.53
15:08:05|4848.63
15:08:05|4847.73
15:08:06|4847.79
15:08:07|4847.87
15:08:09|4847.96
15:08:10|4847.97
15:08:11|4849.87
15:08:12|4849.27
15:08:13|4849.89
15:08:14|4850.82
15:08:15|4850.94
15:08:16|4850.95
15:08:17|4850.98
15:08:18|4850.98
15:08:19|4850.99
15:08:20|4850.98
15:08:21|4850.99
15:08:22|4851.
15:08:23|4851.52
15:08:24|4851.52
15:08:25|4851.5
15:08:26|4851.17
15:08:26|4851.17
15:08:28|4851.1
15:08:29|4851.2
15:08:29|4851.21
15:08:31|4851.19
15:08:32|4851.19
15:08:33|4851.15
15:08:34|4851.15
15:08:35|4851.14
15:08:36|4851.15
15:08:36|4850.01
15:08:38|4850.01
15:08:39|4850.25
15:08:40|4850.79
15:08:40|4851.06
15:08:41|4851.53
15:08:42|4851.63
15:08:44|4851.63
15:08:45|4851.63
15:08:46|4851.68
15:08:47|4851.68
15:08:48|4851.94
15:08:49|4851.99
15:08:50|4852.35
15:08:51|4852.1
15:08:52|4851.78
15:08:53|4851.79
15:08:54|4851.79
15:08:55|4851.77
15:08:56|4851.72
15:08:57|4851.69
15:08:59|4851.69
15:09:00|4851.69
15:09:02|4851.68
15:09:03|4851.69
15:09:05|4851.68
15:09:06|4851.68
15:09:07|4851.69
15:09:09|4851.84
15:09:10|4851.83
15:09:11|4851.84
15:09:12|4851.84
15:09:13|4851.84
15:09:14|4852.98
15:09:15|4852.97
15:09:16|4852.97
15:09:17|4852.97
15:09:18|4852.97
15:09:19|4852.96
15:09:20|4852.58
15:09:21|4852.53
15:09:22|4852.32
15:09:23|4852.02
15:09:24|4852.53
15:09:25|4852.52
15:09:26|4852.53
15:09:27|4852.53
15:09:28|4852.53
15:09:29|4852.53
15:09:30|4852.52
15:09:31|4852.53
15:09:32|4852.51
15:09:33|4852.51
15:09:34|4852.51
15:09:35|4852.52
15:09:36|4852.51
15:09:37|4851.
15:09:38|4851.
15:09:39|4850.72
15:09:40|4850.69
15:09:41|4850.04
15:09:42|4850.03
15:09:43|4848.18
15:09:44|4847.58
15:09:45|4847.28
15:09:46|4847.28
15:09:47|4847.29
15:09:48|4847.29
15:09:49|4847.28
15:09:50|4847.17
15:09:51|4847.09
15:09:52|4847.09
15:09:53|4847.29
15:09:55|4848.09
15:09:55|4848.09
15:09:57|4847.3
15:09:58|4847.3
15:10:00|4847.33
15:10:02|4847.55
15:10:03|4847.5
15:10:04|4847.49
15:10:04|4847.49
15:10:06|4849.09
15:10:06|4849.01
15:10:08|4849.
15:10:09|4849.01
15:10:10|4849.
15:10:11|4849.
15:10:12|4849.
15:10:13|4849.01
15:10:14|4848.61
15:10:15|4848.62
15:10:16|4848.61
15:10:17|4848.62
15:10:18|4848.61
15:10:19|4848.62
15:10:20|4848.66
15:10:22|4849.05
15:10:22|4849.05
15:10:23|4849.05
15:10:25|4849.03
15:10:26|4849.04
15:10:27|4849.04
15:10:27|4849.03
15:10:28|4849.03
15:10:29|4849.03
15:10:30|4849.03
15:10:31|4849.01
15:10:33|4848.83
15:10:34|4848.83
15:10:35|4848.83
15:10:35|4848.6
15:10:36|4846.69
15:10:37|4847.08
15:10:38|4846.8
15:10:39|4846.31
15:10:41|4845.65
15:10:42|4845.65
15:10:43|4845.64
15:10:44|4845.59
15:10:45|4843.29
15:10:46|4843.83
15:10:47|4843.83
15:10:48|4843.82
15:10:49|4843.82
15:10:50|4843.83
15:10:51|4843.83
15:10:52|4843.83
15:10:53|4845.03
15:10:54|4846.69
15:10:55|4848.21
15:10:56|4848.7
15:10:57|4845.29
15:10:58|4845.3
15:10:59|4845.3
15:11:01|4845.29
15:11:01|4845.3
15:11:03|4844.36
15:11:04|4844.37
15:11:04|4844.37
15:11:07|4844.36
15:11:08|4844.37
15:11:08|4844.36
15:11:10|4844.84
15:11:11|4844.83
15:11:12|4846.
15:11:13|4846.
15:11:14|4847.03
15:11:14|4847.79
15:11:16|4847.79
15:11:17|4847.8
15:11:18|4847.8
15:11:19|4847.79
15:11:20|4847.8
15:11:21|4847.8
15:11:22|4847.12
15:11:23|4846.39
15:11:25|4846.34
15:11:25|4846.1
15:11:27|4846.68
15:11:28|4846.54
15:11:29|4846.53
15:11:30|4846.54
15:11:31|4846.47
15:11:31|4846.46
15:11:33|4846.47
15:11:35|4847.34
15:11:35|4847.34
15:11:36|4847.34
15:11:38|4847.33
15:11:38|4847.33
15:11:40|4847.34
15:11:41|4847.34
15:11:41|4847.34
15:11:43|4847.71
15:11:43|4847.71
15:11:44|4848.58
15:11:46|4848.81
15:11:46|4848.99
15:11:47|4848.98
15:11:48|4848.98
15:11:50|4848.98
15:11:50|4848.99
15:11:51|4848.99
15:11:52|4848.98
15:11:53|4848.98
15:11:54|4848.99
15:11:55|4848.99
15:11:56|4848.99
15:11:57|4848.98
15:11:58|4848.99
15:12:00|4848.98
15:12:01|4848.99
15:12:03|4848.98
15:12:04|4850.
15:12:06|4850.
15:12:06|4850.
15:12:08|4849.99
15:12:09|4850.
15:12:10|4849.99
15:12:12|4852.41
15:12:12|4852.56
15:12:14|4852.56
15:12:14|4854.85
15:12:15|4853.93
15:12:16|4853.93
15:12:17|4853.94
15:12:18|4853.94
15:12:19|4853.94
15:12:20|4853.05
15:12:21|4853.43
15:12:23|4853.42
15:12:23|4853.42
15:12:24|4854.63
15:12:25|4854.63
15:12:26|4856.49
15:12:27|4856.5
15:12:28|4856.51
15:12:29|4856.5
15:12:30|4856.5
15:12:31|4856.5
15:12:32|4856.51
15:12:33|4856.51
15:12:35|4856.5
15:12:36|4856.51
15:12:37|4856.51
15:12:38|4856.5
15:12:39|4856.51
15:12:40|4856.51
15:12:41|4856.51
15:12:42|4856.51
15:12:43|4856.51
15:12:44|4856.51
15:12:45|4856.5
15:12:46|4856.5
15:12:47|4856.51
15:12:48|4856.51
15:12:49|4856.5
15:12:50|4856.5
15:12:51|4856.51
15:12:52|4855.14
15:12:53|4852.64
15:12:54|4851.75
15:12:55|4851.75
15:12:56|4851.47
15:12:57|4850.01
15:12:58|4850.02
15:12:59|4850.02
15:13:00|4848.5
15:13:01|4848.49
15:13:03|4850.14
15:13:03|4849.85
15:13:06|4849.85
15:13:06|4849.85
15:13:07|4849.84
15:13:08|4849.73
15:13:10|4849.74
15:13:10|4849.74
15:13:12|4849.62
15:13:12|4849.62
15:13:14|4849.04
15:13:15|4848.94
15:13:16|4848.22
15:13:17|4848.19
15:13:18|4848.36
15:13:19|4849.85
15:13:20|4850.64
15:13:21|4850.33
15:13:22|4849.09
15:13:24|4849.09
15:13:25|4849.09
15:13:25|4848.85
15:13:27|4848.85
15:13:27|4848.85
15:13:28|4848.85
15:13:29|4848.84
15:13:30|4848.85
15:13:31|4848.85
15:13:32|4849.61
15:13:34|4849.99
15:13:35|4850.45
15:13:36|4850.45
15:13:37|4850.45
15:13:37|4850.85
15:13:38|4850.77
15:13:39|4852.
15:13:40|4851.99
15:13:42|4852.
15:13:42|4852.
15:13:43|4852.32
15:13:44|4851.31
15:13:46|4850.91
15:13:46|4850.9
15:13:47|4850.85
15:13:48|4850.85
15:13:50|4848.06
15:13:50|4848.29
15:13:52|4848.06
15:13:53|4847.71
15:13:54|4847.72
15:13:55|4847.71
15:13:56|4847.71
15:13:57|4847.72
15:13:58|4848.63
15:13:59|4848.62
15:14:00|4848.27
15:14:01|4848.27
15:14:02|4847.35
15:14:04|4846.64
15:14:05|4846.8
15:14:07|4846.85
15:14:08|4846.86
15:14:09|4846.87
15:14:10|4847.18
15:14:11|4847.44
15:14:12|4847.47
15:14:13|4847.59
15:14:14|4847.09
15:14:15|4847.1
15:14:16|4847.18
15:14:17|4847.41
15:14:18|4847.4
15:14:19|4847.41
15:14:20|4847.4
15:14:21|4847.59
15:14:22|4848.27
15:14:23|4848.47
15:14:24|4848.48
15:14:25|4848.51
15:14:26|4848.51
15:14:27|4848.51
15:14:28|4848.5
15:14:29|4848.51
15:14:30|4848.51
15:14:31|4848.5
15:14:32|4848.5
15:14:33|4848.5
15:14:34|4848.49
15:14:35|4848.49
15:14:36|4847.59
15:14:37|4847.59
15:14:38|4847.54
15:14:39|4846.76
15:14:40|4846.76
15:14:41|4846.76
15:14:42|4846.73
15:14:43|4846.72
15:14:44|4846.73
15:14:45|4847.47
15:14:46|4847.47
15:14:47|4847.46
15:14:48|4847.18
15:14:49|4847.18
15:14:51|4846.81
15:14:51|4846.77
15:14:53|4846.41
15:14:54|4846.41
15:14:55|4845.51
15:14:56|4845.51
15:14:57|4845.78
15:14:58|4845.78
15:14:59|4845.77
15:15:00|4845.77
15:15:01|4845.26
15:15:02|4844.94
15:15:03|4844.54
15:15:05|4843.82
15:15:07|4843.81
15:15:08|4843.81
15:15:08|4843.82
15:15:10|4844.56
15:15:11|4844.57
15:15:12|4844.58
15:15:13|4844.55
15:15:14|4844.55
15:15:15|4844.5
15:15:16|4844.56
15:15:17|4844.9
15:15:18|4845.76
15:15:19|4845.76
15:15:20|4845.76
15:15:21|4845.77
15:15:22|4845.76
15:15:23|4844.95
15:15:24|4844.95
15:15:25|4844.95
15:15:26|4844.94
15:15:27|4844.95
15:15:28|4844.74
15:15:29|4844.48
15:15:30|4844.49
15:15:32|4844.48
15:15:32|4844.48
15:15:34|4844.49
15:15:35|4844.49
15:15:35|4844.49
15:15:36|4844.48
15:15:38|4844.48
15:15:38|4844.49
15:15:39|4844.48
15:15:40|4844.49
15:15:41|4844.48
15:15:43|4844.49
15:15:44|4844.48
15:15:45|4844.64
15:15:46|4844.48
15:15:47|4844.49
15:15:48|4844.49
15:15:49|4844.48
15:15:50|4844.48
15:15:51|4844.47
15:15:52|4844.48
15:15:53|4844.48
15:15:54|4844.44
15:15:55|4844.44
15:15:56|4844.44
15:15:57|4844.43
15:15:58|4844.44
15:15:59|4844.43
15:16:00|4844.43
15:16:01|4843.81
15:16:02|4844.43
15:16:03|4844.43
15:16:04|4844.43
15:16:05|4844.42
15:16:07|4844.43
15:16:08|4844.38
15:16:09|4843.74
15:16:10|4843.74
15:16:11|4843.71
15:16:12|4843.36
15:16:13|4842.84
15:16:14|4841.75
15:16:15|4841.97
15:16:16|4841.96
15:16:17|4841.97
15:16:18|4842.01
15:16:19|4842.
15:16:20|4842.09
15:16:21|4842.09
15:16:22|4842.09
15:16:23|4842.09
15:16:24|4841.57
15:16:25|4841.52
15:16:26|4841.52
15:16:27|4841.48
15:16:28|4841.5
15:16:29|4843.73
15:16:30|4843.73
15:16:31|4842.69
15:16:32|4841.76
15:16:33|4841.74
15:16:34|4842.56
15:16:35|4842.55
15:16:36|4842.67
15:16:37|4843.04
15:16:38|4843.06
15:16:39|4843.59
15:16:40|4843.62
15:16:41|4843.59
15:16:42|4843.36
15:16:43|4843.37
15:16:44|4843.36
15:16:45|4843.37
15:16:46|4843.37
15:16:47|4843.36
15:16:48|4843.37
15:16:49|4843.15
15:16:50|4843.15
15:16:51|4843.15
15:16:52|4843.11
15:16:53|4843.12
15:16:55|4843.11
15:16:55|4843.11
15:16:56|4843.12
15:16:57|4843.11
15:16:58|4843.12
15:17:00|4843.12
15:17:00|4843.12
15:17:01|4843.05
15:17:02|4843.05
15:17:03|4843.06
15:17:04|4843.05
15:17:06|4843.15
15:17:08|4843.15
15:17:09|4843.36
15:17:10|4843.36
15:17:10|4843.36
15:17:11|4843.36
15:17:13|4843.37
15:17:14|4843.36
15:17:15|4843.37
15:17:16|4843.36
15:17:17|4843.36
15:17:17|4843.37
15:17:19|4843.36
15:17:20|4843.37
15:17:21|4843.99
15:17:22|4844.29
15:17:23|4844.22
15:17:24|4844.21
15:17:25|4844.21
15:17:26|4844.21
15:17:27|4844.21
15:17:28|4844.22
15:17:29|4844.22
15:17:30|4844.82
15:17:31|4845.65
15:17:32|4847.97
15:17:33|4847.96
15:17:34|4847.97
15:17:35|4848.85
15:17:36|4849.99
15:17:37|4849.38
15:17:38|4849.66
15:17:39|4849.99
15:17:40|4849.99
15:17:41|4850.
15:17:42|4850.91
15:17:43|4851.52
15:17:44|4851.53
15:17:45|4851.52
15:17:46|4851.53
15:17:47|4850.01
15:17:48|4849.78
15:17:49|4849.79
15:17:50|4849.78
15:17:51|4850.56
15:17:52|4850.99
15:17:53|4851.55
15:17:54|4851.55
15:17:55|4851.55
15:17:56|4852.18
15:17:57|4852.19
15:17:58|4851.91
15:17:59|4851.9
15:18:00|4851.9
15:18:01|4851.9
15:18:02|4851.91
15:18:03|4851.91
15:18:04|4851.9
15:18:05|4851.9
15:18:06|4851.9
15:18:08|4851.91
15:18:09|4852.12
15:18:10|4852.05
15:18:11|4852.06
15:18:12|4852.05
15:18:13|4852.06
15:18:13|4852.06
15:18:15|4852.06
15:18:16|4852.08
15:18:16|4852.07
15:18:17|4852.07
15:18:19|4852.48
15:18:19|4852.48
15:18:20|4852.48
15:18:22|4852.48
15:18:23|4852.78
15:18:23|4852.77
15:18:25|4852.76
15:18:26|4852.77
15:18:27|4852.74
15:18:28|4852.74
15:18:29|4851.57
15:18:30|4851.56
15:18:31|4851.56
15:18:32|4851.76
15:18:33|4851.75
15:18:34|4851.74
15:18:35|4850.56
15:18:36|4851.53
15:18:37|4851.5
15:18:38|4852.06
15:18:39|4852.33
15:18:40|4852.33
15:18:41|4852.32
15:18:42|4852.33
15:18:43|4852.32
15:18:44|4852.32
15:18:45|4852.61
15:18:46|4852.61
15:18:47|4852.6
15:18:48|4852.61
15:18:49|4853.01
15:18:50|4853.01
15:18:51|4853.01
15:18:52|4853.01
15:18:53|4853.01
15:18:54|4853.01
15:18:55|4853.63
15:18:56|4853.99
15:18:57|4854.1
15:18:58|4854.77
15:18:59|4853.98
15:19:00|4854.11
15:19:01|4854.09
15:19:02|4854.08
15:19:03|4854.
15:19:04|4854.03
15:19:05|4854.07
15:19:06|4854.09
15:19:07|4854.08
15:19:09|4854.08
15:19:10|4854.09
15:19:11|4854.1
15:19:12|4854.1
15:19:13|4854.1
15:19:15|4855.76
15:19:17|4855.77
15:19:17|4856.38
15:19:18|4855.64
15:19:19|4855.63
15:19:20|4855.67
15:19:21|4855.56
15:19:22|4855.56
15:19:23|4855.42
15:19:24|4855.56
15:19:25|4854.12
15:19:26|4853.7
15:19:27|4853.38
15:19:28|4853.15
15:19:29|4853.02
15:19:30|4853.01
15:19:31|4852.5
15:19:32|4851.77
15:19:33|4851.76
15:19:34|4852.23
15:19:35|4852.62
15:19:37|4852.07
15:19:37|4851.95
15:19:38|4851.95
15:19:39|4852.24
15:19:40|4852.11
15:19:41|4852.25
15:19:43|4852.25
15:19:43|4852.03
15:19:44|4852.16
15:19:45|4852.04
15:19:46|4851.84
15:19:47|4851.84
15:19:48|4853.99
15:19:49|4853.98
15:19:50|4853.98
15:19:51|4854.34
15:19:52|4854.31
15:19:53|4853.98
15:19:54|4854.28
15:19:55|4854.18
15:19:56|4854.43
15:19:57|4852.77
15:19:58|4851.88
15:19:59|4851.58
15:20:00|4851.58
15:20:01|4851.59
15:20:02|4851.59
15:20:03|4851.32
15:20:04|4851.01
15:20:06|4850.14
15:20:06|4850.13
15:20:07|4850.01
15:20:09|4849.66
15:20:11|4849.12
15:20:13|4850.82
15:20:13|4851.3
15:20:15|4851.89
15:20:16|4851.9
15:20:16|4852.02
15:20:17|4851.83
15:20:19|4851.8
15:20:20|4851.48
15:20:21|4851.87
15:20:22|4852.52
15:20:23|4853.51
15:20:24|4853.14
15:20:25|4853.58
15:20:25|4853.56
15:20:27|4853.14
15:20:28|4852.58
15:20:29|4852.58
15:20:30|4852.58
15:20:31|4852.57
15:20:32|4852.57
15:20:33|4852.57
15:20:34|4852.57
15:20:35|4852.44
15:20:36|4852.45
15:20:37|4852.36
15:20:39|4852.36
15:20:39|4852.17
15:20:41|4852.08
15:20:42|4851.09
15:20:43|4852.04
15:20:43|4852.93
15:20:44|4853.41
15:20:45|4853.2
15:20:47|4852.74
15:20:48|4852.98
15:20:49|4852.64
15:20:50|4852.63
15:20:51|4852.63
15:20:52|4852.19
15:20:53|4852.19
15:20:54|4852.54
15:20:55|4852.55
15:20:56|4852.62
15:20:57|4852.62
15:20:58|4852.63
15:20:59|4852.9
15:21:00|4852.99
15:21:01|4853.98
15:21:02|4854.09
15:21:03|4854.09
15:21:04|4854.1
15:21:05|4854.25
15:21:06|4854.18
15:21:08|4854.16
15:21:08|4853.96
15:21:11|4853.95
15:21:12|4853.55
15:21:13|4853.25
15:21:14|4852.63
15:21:16|4852.63
15:21:16|4852.65
15:21:18|4853.11
15:21:20|4853.72
15:21:20|4853.72
15:21:22|4853.71
15:21:23|4853.59
15:21:24|4853.48
15:21:25|4853.71
15:21:26|4853.3
15:21:27|4853.25
15:21:28|4853.17
15:21:29|4853.17
15:21:30|4853.17
15:21:31|4853.04
15:21:32|4853.03
15:21:33|4852.98
15:21:34|4852.65
15:21:35|4852.63
15:21:36|4852.64
15:21:37|4852.64
15:21:38|4852.64
15:21:39|4852.14
15:21:40|4852.12
15:21:41|4852.07
15:21:42|4852.
15:21:43|4852.01
15:21:44|4852.01
15:21:45|4850.05
15:21:46|4850.58
15:21:47|4850.59
15:21:48|4850.59
15:21:49|4850.58
15:21:50|4850.07
15:21:51|4849.88
15:21:52|4849.13
15:21:53|4849.42
15:21:54|4849.39
15:21:55|4850.2
15:21:56|4850.47
15:21:58|4849.42
15:21:58|4848.78
15:21:59|4848.72
15:22:00|4848.53
15:22:02|4849.17
15:22:02|4849.18
15:22:04|4849.72
15:22:04|4850.01
15:22:05|4850.02
15:22:07|4850.02
15:22:07|4850.01
15:22:08|4850.01
15:22:09|4850.17
15:22:11|4850.16
15:22:13|4850.16
15:22:14|4850.17
15:22:16|4850.24
15:22:17|4850.21
15:22:17|4849.99
15:22:19|4849.4
15:22:20|4849.33
15:22:21|4849.33
15:22:22|4849.72
15:22:24|4849.97
15:22:24|4849.96
15:22:25|4849.64
15:22:26|4849.64
15:22:28|4849.53
15:22:28|4849.64
15:22:29|4849.66
15:22:30|4849.97
15:22:31|4849.92
15:22:32|4849.99
15:22:33|4849.99
15:22:34|4848.89
15:22:35|4849.35
15:22:36|4850.19
15:22:38|4849.5
15:22:38|4849.49
15:22:40|4849.56
15:22:41|4849.56
15:22:41|4849.55
15:22:43|4849.55
15:22:44|4850.
15:22:44|4849.97
15:22:45|4849.81
15:22:46|4849.8
15:22:47|4849.63
15:22:48|4849.63
15:22:49|4849.63
15:22:51|4849.62
15:22:51|4849.62
15:22:53|4849.55
15:22:53|4848.04
15:22:54|4848.05
15:22:55|4848.05
15:22:57|4847.97
15:22:58|4847.94
15:22:59|4847.68
15:23:00|4847.56
15:23:01|4847.57
15:23:02|4847.56
15:23:04|4847.58
15:23:04|4847.84
15:23:06|4847.84
15:23:07|4847.84
15:23:08|4847.99
15:23:09|4847.99
15:23:10|4848.
15:23:10|4848.19
15:23:13|4847.99
15:23:14|4847.62
15:23:14|4847.82
15:23:17|4847.73
15:23:17|4847.73
15:23:18|4847.73
15:23:19|4847.73
15:23:20|4847.72
15:23:22|4847.63
15:23:22|4847.61
15:23:23|4846.79
15:23:24|4845.5
15:23:25|4845.21
15:23:26|4845.
15:23:27|4845.11
15:23:28|4845.1
15:23:29|4845.13
15:23:30|4843.44
15:23:32|4843.15
15:23:33|4843.16
15:23:34|4843.16
15:23:35|4842.84
15:23:36|4842.16
15:23:38|4842.02
15:23:39|4842.02
15:23:39|4842.38
15:23:40|4842.18
15:23:41|4842.43
15:23:42|4842.03
15:23:44|4842.
15:23:44|4841.76
15:23:46|4841.75
15:23:47|4841.54
15:23:48|4841.42
15:23:49|4841.15
15:23:50|4841.15
15:23:51|4840.
15:23:52|4839.
15:23:53|4837.71
15:23:53|4837.84
15:23:55|4837.95
15:23:55|4839.35
15:23:57|4841.
15:23:58|4840.03
15:23:58|4841.31
15:23:59|4840.89
15:24:00|4840.9
15:24:01|4840.78
15:24:02|4840.41
15:24:03|4840.09
15:24:05|4840.08
15:24:06|4839.94
15:24:07|4839.91
15:24:08|4839.54
15:24:08|4839.92
15:24:09|4839.91
15:24:10|4839.92
15:24:12|4840.35
15:24:14|4840.89
15:24:15|4841.29
15:24:16|4841.2
15:24:18|4841.
15:24:19|4842.85
15:24:20|4842.85
15:24:20|4842.84
15:24:21|4842.84
15:24:23|4842.85
15:24:23|4842.9
15:24:24|4842.83
15:24:25|4842.83
15:24:27|4842.71
15:24:27|4842.37
15:24:29|4842.36
15:24:29|4842.37
15:24:30|4842.37
15:24:31|4842.6
15:24:32|4842.98
15:24:33|4842.94
15:24:35|4843.
15:24:36|4842.85
15:24:36|4842.6
15:24:37|4842.59
15:24:39|4842.58
15:24:40|4842.59
15:24:41|4842.58
15:24:41|4842.58
15:24:42|4842.59
15:24:43|4842.56
15:24:44|4842.53
15:24:46|4842.49
15:24:46|4842.48
15:24:48|4842.47
15:24:48|4842.46
15:24:49|4842.46
15:24:51|4842.46
15:24:51|4842.47
15:24:53|4842.46
15:24:54|4842.46
15:24:54|4842.47
15:24:55|4842.53
15:24:57|4842.53
15:24:57|4842.57
15:24:58|4842.6
15:24:59|4843.
15:25:01|4843.
15:25:01|4843.1
15:25:03|4843.12
15:25:04|4843.11
15:25:04|4843.12
15:25:05|4843.11
15:25:06|4843.11
15:25:08|4843.03
15:25:08|4842.68
15:25:09|4841.24
15:25:11|4841.25
15:25:11|4841.25
15:25:13|4841.57
15:25:15|4841.55
15:25:15|4841.64
15:25:17|4842.03
15:25:18|4842.03
15:25:20|4842.03
15:25:21|4842.04
15:25:22|4842.03
15:25:23|4841.55
15:25:23|4841.25
15:25:26|4841.26
15:25:26|4841.26
15:25:27|4841.33
15:25:29|4841.32
15:25:29|4841.19
15:25:30|4841.19
15:25:31|4841.23
15:25:32|4841.24
15:25:33|4841.2
15:25:34|4841.54
15:25:35|4841.54
15:25:36|4841.54
15:25:37|4841.53
15:25:38|4841.53
15:25:39|4840.98
15:25:40|4840.98
15:25:41|4841.1
15:25:42|4841.55
15:25:44|4842.
15:25:44|4842.
15:25:45|4842.
15:25:46|4842.
15:25:47|4842.
15:25:48|4841.99
15:25:49|4842.
15:25:50|4842.
15:25:51|4842.
15:25:52|4841.69
15:25:53|4841.69
15:25:54|4841.69
15:25:55|4841.69
15:25:56|4841.68
15:25:57|4841.83
15:25:58|4841.82
15:25:59|4841.82
15:26:01|4841.83
15:26:01|4841.82
15:26:02|4841.82
15:26:03|4841.83
15:26:04|4841.83
15:26:05|4841.99
15:26:06|4841.99
15:26:07|4841.99
15:26:08|4841.99
15:26:09|4841.99
15:26:10|4841.99
15:26:11|4842.
15:26:12|4842.21
15:26:13|4842.53
15:26:15|4842.99
15:26:17|4843.12
15:26:18|4843.12
15:26:19|4843.34
15:26:20|4844.65
15:26:21|4844.82
15:26:22|4844.99
15:26:23|4845.64
15:26:24|4845.63
15:26:26|4845.65
15:26:26|4846.9
15:26:27|4846.29
15:26:28|4846.73
15:26:29|4846.49
15:26:30|4846.8
15:26:31|4846.73
15:26:32|4846.5
15:26:33|4846.6
15:26:34|4846.73
15:26:35|4846.75
15:26:36|4846.75
15:26:37|4846.29
15:26:38|4845.05
15:26:39|4845.06
15:26:40|4845.46
15:26:41|4845.49
15:26:43|4845.4
15:26:44|4845.4
15:26:45|4845.89
15:26:45|4845.89
15:26:47|4845.76
15:26:47|4845.72
15:26:48|4845.73
15:26:50|4845.64
15:26:50|4845.45
15:26:52|4845.63
15:26:53|4845.61
15:26:53|4845.62
15:26:55|4845.49
15:26:56|4845.48
15:26:57|4845.4
15:26:58|4845.32
15:26:59|4845.15
15:27:00|4844.29
15:27:01|4844.64
15:27:02|4844.63
15:27:03|4844.76
15:27:04|4844.81
15:27:05|4845.13
15:27:06|4845.24
15:27:07|4844.95
15:27:08|4845.22
15:27:09|4845.23
15:27:10|4845.22
15:27:11|4845.21
15:27:12|4845.23
15:27:13|4844.88
15:27:14|4844.87
15:27:15|4844.87
15:27:17|4844.6
15:27:18|4844.61
15:27:19|4844.86
15:27:20|4845.
15:27:21|4844.99
15:27:22|4844.99
15:27:23|4844.99
15:27:24|4845.16
15:27:25|4845.17
15:27:25|4845.16
15:27:27|4845.16
15:27:29|4845.23
15:27:29|4845.23
15:27:31|4845.14
15:27:32|4844.99
15:27:33|4844.98
15:27:34|4844.97
15:27:35|4844.96
15:27:35|4845.63
15:27:37|4845.63
15:27:38|4845.62
15:27:39|4845.63
15:27:40|4845.67
15:27:42|4846.83
15:27:42|4846.83
15:27:43|4846.82
15:27:44|4846.95
15:27:46|4846.98
15:27:46|4846.96
15:27:47|4846.94
15:27:48|4846.83
15:27:50|4846.83
15:27:50|4846.82
15:27:52|4846.83
15:27:52|4846.16
15:27:54|4845.64
15:27:54|4845.69
15:27:56|4845.7
15:27:56|4846.15
15:27:57|4845.41
15:27:58|4845.63
15:27:59|4846.04
15:28:00|4846.05
15:28:01|4846.04
15:28:02|4846.04
15:28:04|4846.04
15:28:04|4846.03
15:28:06|4845.99
15:28:07|4845.14
15:28:08|4844.63
15:28:09|4844.
15:28:10|4843.89
15:28:11|4843.69
15:28:12|4843.69
15:28:13|4844.07
15:28:14|4844.06
15:28:15|4844.1
15:28:16|4844.62
15:28:18|4843.93
15:28:19|4843.94
15:28:20|4843.68
15:28:22|4844.42
15:28:23|4844.25
15:28:24|4843.41
15:28:25|4843.33
15:28:26|4843.33
15:28:27|4842.85
15:28:28|4843.
15:28:30|4844.8
15:28:31|4844.99
15:28:31|4845.
15:28:33|4845.36
15:28:34|4845.6
15:28:35|4845.55
15:28:36|4845.55
15:28:37|4845.55
15:28:38|4845.55
15:28:39|4845.11
15:28:40|4844.88
15:28:41|4844.89
15:28:42|4844.97
15:28:43|4844.97
15:28:44|4845.12
15:28:45|4845.13
15:28:47|4845.
15:28:47|4845.19
15:28:48|4845.19
15:28:49|4845.19
15:28:50|4846.03
15:28:51|4846.34
15:28:52|4846.34
15:28:53|4846.81
15:28:54|4846.99
15:28:55|4847.
15:28:56|4846.81
15:28:57|4846.81
15:28:58|4846.35
15:28:59|4846.35
15:29:00|4846.8
15:29:01|4846.51
15:29:02|4846.49
15:29:03|4846.51
15:29:04|4846.16
15:29:06|4845.4
15:29:07|4844.96
15:29:08|4844.95
15:29:09|4844.95
15:29:10|4843.26
15:29:11|4843.64
15:29:12|4843.64
15:29:12|4843.64
15:29:14|4842.12
15:29:15|4841.
15:29:16|4841.01
15:29:16|4841.
15:29:19|4841.01
15:29:20|4841.
15:29:22|4841.01
15:29:22|4841.01
15:29:23|4841.
15:29:25|4841.
15:29:25|4841.
15:29:27|4840.51
15:29:28|4840.51
15:29:29|4840.47
15:29:30|4840.51
15:29:31|4838.76
15:29:32|4838.
15:29:33|4838.01
15:29:34|4838.36
15:29:35|4839.01
15:29:36|4838.89
15:29:38|4838.71
15:29:39|4838.7
15:29:40|4838.95
15:29:41|4839.17
15:29:41|4839.55
15:29:43|4839.54
15:29:43|4839.61
15:29:44|4839.6
15:29:45|4839.56
15:29:46|4839.56
15:29:48|4839.46
15:29:49|4839.31
15:29:49|4839.3
15:29:50|4839.11
15:29:52|4839.11
15:29:52|4839.11
15:29:54|4838.96
15:29:54|4838.96
15:29:55|4838.91
15:29:56|4838.47
15:29:58|4838.04
15:29:59|4837.87
15:29:59|4837.86
15:30:01|4837.82
15:30:02|4837.75
15:30:03|4836.
15:30:04|4832.
15:30:05|4833.21
15:30:06|4834.84
15:30:07|4833.42
15:30:08|4832.95
15:30:09|4832.27
15:30:10|4832.52
15:30:11|4832.51
15:30:12|4832.52
15:30:13|4832.51
15:30:14|4832.86
15:30:15|4832.78
15:30:16|4832.52
15:30:17|4832.51
15:30:18|4832.72
15:30:20|4832.87
15:30:20|4833.27
15:30:22|4835.25
15:30:23|4835.25
15:30:25|4836.08
15:30:26|4836.17
15:30:28|4837.71
15:30:28|4838.11
15:30:29|4838.74
15:30:30|4839.27
15:30:31|4839.27
15:30:32|4838.81
15:30:33|4838.34
15:30:35|4838.52
15:30:36|4838.5
15:30:37|4839.54
15:30:37|4839.55
15:30:40|4840.
15:30:40|4840.
15:30:41|4839.28
15:30:42|4838.87
15:30:43|4838.93
15:30:44|4838.94
15:30:45|4837.72
15:30:46|4838.1
15:30:47|4838.35
15:30:48|4838.54
15:30:49|4838.02
15:30:50|4838.03
15:30:51|4838.14
15:30:52|4838.02
15:30:53|4838.03
15:30:54|4837.96
15:30:55|4837.45
15:30:56|4836.6
15:30:57|4836.5
15:30:58|4836.65
15:30:59|4836.6
15:31:00|4836.9
15:31:01|4836.81
15:31:02|4837.08
15:31:03|4837.27
15:31:04|4837.96
15:31:05|4837.85
15:31:06|4837.18
15:31:07|4836.86
15:31:08|4836.51
15:31:09|4836.66
15:31:10|4836.51
15:31:11|4836.44
15:31:12|4836.55
15:31:13|4835.7
15:31:14|4835.7
15:31:15|4835.36
15:31:17|4835.36
15:31:18|4835.36
15:31:19|4835.34
15:31:20|4835.19
15:31:21|4835.2
15:31:23|4834.27
15:31:24|4834.2
15:31:25|4834.19
15:31:27|4834.19
15:31:27|4833.4
15:31:29|4832.99
15:31:30|4833.21
15:31:30|4832.64
15:31:32|4833.11
15:31:32|4833.07
15:31:34|4833.08
15:31:35|4833.08
15:31:36|4833.11
15:31:37|4833.07
15:31:38|4833.07
15:31:38|4832.87
15:31:40|4832.7
15:31:41|4832.86
15:31:42|4833.66
15:31:44|4833.91
15:31:45|4833.63
15:31:45|4833.64
15:31:47|4833.63
15:31:48|4833.52
15:31:48|4833.44
15:31:50|4832.86
15:31:51|4832.85
15:31:51|4832.68
15:31:52|4832.7
15:31:54|4832.7
15:31:54|4833.
15:31:56|4832.98
15:31:57|4832.99
15:31:57|4832.97
15:31:58|4832.97
15:31:59|4832.96
15:32:00|4832.69
15:32:03|4832.98
15:32:03|4834.17
15:32:04|4834.18
15:32:05|4834.17
15:32:06|4834.17
15:32:07|4835.35
15:32:08|4835.35
15:32:09|4834.88
15:32:10|4834.91
15:32:12|4835.1
15:32:13|4835.1
15:32:14|4834.5
15:32:14|4834.18
15:32:16|4833.66
15:32:16|4833.87
15:32:18|4834.04
15:32:19|4834.05
15:32:20|4834.21
15:32:21|4834.41
15:32:23|4834.73
15:32:24|4834.71
15:32:25|4834.72
15:32:26|4834.71
15:32:27|4834.49
15:32:28|4834.49
15:32:29|4833.89
15:32:30|4833.89
15:32:31|4833.86
15:32:32|4833.75
15:32:33|4833.76
15:32:34|4834.08
15:32:36|4834.09
15:32:37|4834.32
15:32:38|4834.32
15:32:39|4834.32
15:32:40|4834.48
15:32:41|4834.48
15:32:42|4834.48
15:32:43|4834.39
15:32:44|4834.38
15:32:46|4834.38
15:32:46|4834.9
15:32:48|4834.5
15:32:49|4834.5
15:32:50|4834.5
15:32:50|4834.98
15:32:52|4834.98
15:32:52|4834.99
15:32:54|4834.97
15:32:54|4834.96
15:32:56|4834.5
15:32:57|4834.49
15:32:58|4834.5
15:32:59|4834.61
15:33:00|4834.61
15:33:01|4834.51
15:33:02|4834.49
15:33:02|4834.49
15:33:04|4834.98
15:33:06|4835.82
15:33:06|4836.65
15:33:07|4837.
15:33:08|4836.99
15:33:09|4836.95
15:33:10|4836.95
15:33:11|4836.95
15:33:12|4836.94
15:33:13|4835.55
15:33:14|4835.26
15:33:15|4835.26
15:33:16|4835.05
15:33:17|4835.13
15:33:18|4835.15
15:33:19|4835.66
15:33:20|4836.46
15:33:22|4836.47
15:33:24|4836.76
15:33:25|4836.47
15:33:26|4835.34
15:33:27|4835.81
15:33:29|4835.8
15:33:30|4835.67
15:33:30|4835.68
15:33:31|4835.68
15:33:32|4835.67
15:33:34|4835.68
15:33:35|4835.67
15:33:36|4835.
15:33:37|4834.63
15:33:38|4835.19
15:33:39|4835.35
15:33:40|4835.36
15:33:41|4835.36
15:33:42|4834.95
15:33:43|4834.95
15:33:44|4834.95
15:33:45|4834.91
15:33:46|4834.87
15:33:47|4834.87
15:33:48|4834.86
15:33:49|4834.87
15:33:50|4834.87
15:33:51|4835.04
15:33:52|4835.05
15:33:53|4835.04
15:33:54|4834.91
15:33:55|4834.9
15:33:56|4835.15
15:33:57|4834.62
15:33:58|4835.04
15:33:59|4835.03
15:34:00|4834.92
15:34:01|4834.68
15:34:02|4834.67
15:34:03|4834.77
15:34:04|4835.
15:34:05|4835.36
15:34:06|4835.38
15:34:07|4835.38
15:34:08|4835.57
15:34:09|4835.56
15:34:10|4835.57
15:34:11|4835.68
15:34:12|4835.8
15:34:13|4836.
15:34:14|4835.99
15:34:15|4835.99
15:34:16|4837.
15:34:17|4838.49
15:34:18|4838.22
15:34:19|4837.97
15:34:20|4837.79
15:34:21|4837.77
15:34:22|4837.78
15:34:24|4837.78
15:34:25|4837.78
15:34:26|4837.14
15:34:27|4835.99
15:34:28|4835.7
15:34:29|4835.86
15:34:30|4835.86
15:34:31|4836.22
15:34:33|4836.23
15:34:39|4835.84
15:34:39|4835.82
15:34:40|4835.62
15:34:42|4835.58
15:34:43|4835.58
15:34:43|4836.21
15:34:45|4836.47
15:34:46|4837.59
15:34:47|4837.59
15:34:47|4836.88
15:34:49|4836.88
15:34:50|4837.28
15:34:51|4837.27
15:34:52|4837.27
15:34:52|4837.26
15:34:53|4837.25
15:34:54|4837.25
15:34:56|4837.82
15:34:57|4837.83
15:34:57|4838.09
15:34:59|4838.09
15:34:59|4838.22
15:35:01|4838.59
15:35:02|4838.75
15:35:03|4839.07
15:35:04|4838.88
15:35:05|4839.25
15:35:06|4840.42
15:35:07|4840.42
15:35:08|4840.5
15:35:09|4840.75
15:35:10|4841.01
15:35:11|4841.92
15:35:13|4841.91
15:35:13|4841.92
15:35:14|4841.91
15:35:15|4841.92
15:35:16|4841.92
15:35:17|4841.93
15:35:18|4841.92
15:35:19|4842.35
15:35:20|4842.36
15:35:21|4842.35
15:35:22|4842.35
15:35:24|4842.36
15:35:26|4842.53
15:35:28|4842.54
15:35:29|4842.71
15:35:30|4842.98
15:35:31|4840.03
15:35:31|4839.79
15:35:32|4839.78
15:35:35|4838.93
15:35:35|4838.22
15:35:36|4838.03
15:35:37|4838.04
15:35:38|4838.02
15:35:39|4838.82
15:35:40|4838.78
15:35:41|4838.78
15:35:42|4838.78
15:35:44|4838.8
15:35:45|4840.15
15:35:46|4839.99
15:35:47|4839.48
15:35:48|4840.19
15:35:49|4840.19
15:35:50|4840.2
15:35:51|4841.17
15:35:52|4840.55
15:35:53|4840.41
15:35:54|4840.21
15:35:55|4840.21
15:35:56|4838.39
15:35:57|4838.02
15:35:58|4838.79
15:35:59|4838.31
15:36:00|4837.81
15:36:01|4837.81
15:36:02|4837.8
15:36:03|4837.81
15:36:04|4837.81
15:36:05|4837.8
15:36:06|4837.81
15:36:07|4837.81
15:36:08|4837.81
15:36:09|4837.8
15:36:10|4837.47
15:36:11|4837.47
15:36:12|4837.46
15:36:13|4837.47
15:36:14|4837.46
15:36:15|4837.47
15:36:16|4837.63
15:36:17|4838.76
15:36:18|4839.24
15:36:19|4839.23
15:36:20|4839.25
15:36:21|4838.55
15:36:22|4838.55
15:36:23|4838.55
15:36:24|4838.54
15:36:26|4838.55
15:36:27|4838.55
15:36:29|4838.55
15:36:30|4838.55
15:36:31|4838.55
15:36:32|4838.55
15:36:33|4838.55
15:36:34|4838.54
15:36:35|4838.54
15:36:36|4839.49
15:36:37|4839.54
15:36:38|4839.55
15:36:39|4839.54
15:36:40|4839.54
15:36:41|4839.54
15:36:42|4839.55
15:36:43|4839.54
15:36:44|4838.54
15:36:45|4838.54
15:36:46|4838.55
15:36:47|4838.55
15:36:48|4838.55
15:36:49|4838.55
15:36:50|4838.55
15:36:51|4838.55
15:36:53|4838.55
15:36:53|4838.53
15:36:54|4838.53
15:36:55|4838.55
15:36:57|4838.21
15:36:58|4838.22
15:36:59|4838.07
15:37:00|4838.18
15:37:01|4838.16
15:37:02|4838.16
15:37:03|4838.1
15:37:05|4838.06
15:37:05|4838.01
15:37:07|4837.89
15:37:07|4837.88
15:37:08|4837.89
15:37:10|4837.96
15:37:10|4837.96
15:37:11|4838.31
15:37:13|4838.52
15:37:14|4838.
15:37:14|4837.99
15:37:16|4838.
15:37:17|4837.99
15:37:18|4838.
15:37:19|4837.99
15:37:20|4838.
15:37:21|4837.99
15:37:22|4837.99
15:37:23|4838.
15:37:24|4838.
15:37:25|4838.
15:37:26|4838.
15:37:28|4838.5
15:37:29|4838.55
15:37:30|4838.55
15:37:32|4838.54
15:37:32|4839.53
15:37:33|4839.54
15:37:34|4839.54
15:37:35|4839.
15:37:36|4839.54
15:37:38|4839.55
15:37:39|4839.55
15:37:40|4839.54
15:37:41|4839.53
15:37:42|4839.54
15:37:43|4839.54
15:37:44|4840.
15:37:45|4839.81
15:37:46|4839.81
15:37:47|4839.81
15:37:48|4839.81
15:37:49|4839.93
15:37:51|4840.01
15:37:52|4840.
15:37:52|4840.19
15:37:54|4840.82
15:37:55|4840.13
15:37:55|4840.01
15:37:56|4840.17
15:37:57|4840.18
15:37:58|4840.26
15:38:00|4839.55
15:38:01|4839.96
15:38:02|4839.96
15:38:03|4840.25
15:38:04|4840.7
15:38:05|4840.71
15:38:06|4840.7
15:38:07|4840.7
15:38:08|4840.99
15:38:09|4840.98
15:38:10|4839.98
15:38:11|4841.2
15:38:12|4840.99
15:38:13|4840.99
15:38:14|4841.16
15:38:15|4841.52
15:38:16|4841.32
15:38:17|4840.75
15:38:18|4840.75
15:38:19|4840.78
15:38:20|4840.93
15:38:21|4840.07
15:38:22|4840.06
15:38:23|4840.07
15:38:25|4840.1
15:38:26|4840.1
15:38:28|4840.06
15:38:29|4840.03
15:38:31|4840.03
15:38:32|4840.03
15:38:33|4840.02
15:38:34|4840.36
15:38:35|4840.08
15:38:36|4839.94
15:38:37|4839.95
15:38:38|4839.94
15:38:38|4840.02
15:38:39|4840.31
15:38:40|4840.31
15:38:42|4840.21
15:38:44|4840.09
15:38:45|4839.93
15:38:46|4839.94
15:38:47|4839.93
15:38:48|4839.93
15:38:49|4840.12
15:38:50|4839.78
15:38:51|4839.78
15:38:52|4839.78
15:38:53|4839.77
15:38:53|4839.76
15:38:55|4839.76
15:38:56|4839.77
15:38:57|4839.76
15:38:58|4839.76
15:38:59|4839.77
15:39:00|4839.77
15:39:01|4840.05
15:39:01|4839.64
15:39:03|4839.56
15:39:03|4839.78
15:39:05|4839.95
15:39:05|4840.28
15:39:07|4840.28
15:39:08|4840.62
15:39:09|4840.62
15:39:11|4840.62
15:39:11|4840.61
15:39:12|4840.59
15:39:13|4840.6
15:39:14|4840.67
15:39:15|4840.67
15:39:16|4840.68
15:39:17|4840.68
15:39:18|4840.84
15:39:19|4842.88
15:39:20|4842.88
15:39:21|4842.89
15:39:22|4842.9
15:39:23|4842.04
15:39:24|4842.29
15:39:25|4842.29
15:39:27|4842.29
15:39:29|4842.3
15:39:29|4841.98
15:39:31|4841.99
15:39:33|4842.
15:39:33|4840.84
15:39:35|4840.01
15:39:36|4840.01
15:39:37|4838.96
15:39:38|4838.95
15:39:40|4838.95
15:39:40|4838.95
15:39:41|4838.96
15:39:42|4839.86
15:39:43|4840.06
15:39:44|4840.6
15:39:45|4840.51
15:39:46|4840.5
15:39:47|4840.5
15:39:48|4840.5
15:39:49|4840.5
15:39:50|4840.5
15:39:52|4840.5
15:39:54|4841.07
15:39:54|4841.1
15:39:55|4841.09
15:39:56|4841.09
15:39:57|4841.09
15:39:59|4841.99
15:39:59|4841.99
15:40:00|4842.11
15:40:01|4842.31
15:40:02|4842.6
15:40:03|4842.59
15:40:04|4842.29
15:40:05|4842.36
15:40:06|4842.33
15:40:07|4841.99
15:40:08|4841.92
15:40:10|4841.12
15:40:11|4841.04
15:40:12|4841.04
15:40:13|4840.04
15:40:14|4839.87
15:40:15|4839.81
15:40:15|4839.81
15:40:16|4839.82
15:40:18|4839.82
15:40:18|4839.81
15:40:20|4839.81
15:40:21|4839.82
15:40:22|4839.34
15:40:23|4839.34
15:40:24|4839.24
15:40:25|4839.25
15:40:26|4839.24
15:40:26|4839.25
15:40:28|4839.33
15:40:30|4839.34
15:40:31|4839.34
15:40:32|4839.33
15:40:34|4839.23
15:40:35|4839.21
15:40:37|4838.22
15:40:38|4838.22
15:40:39|4838.1
15:40:39|4838.1
15:40:41|4837.89
15:40:42|4839.23
15:40:43|4839.23
15:40:44|4839.38
15:40:45|4839.54
15:40:46|4839.55
15:40:47|4839.55
15:40:48|4839.58
15:40:49|4839.7
15:40:50|4839.75
15:40:51|4839.71
15:40:52|4839.71
15:40:53|4839.71
15:40:54|4839.56
15:40:55|4840.24
15:40:56|4839.81
15:40:57|4838.91
15:40:58|4838.97
15:40:59|4839.2
15:41:00|4839.19
15:41:01|4839.18
15:41:02|4839.19
15:41:03|4839.26
15:41:04|4839.19
15:41:05|4839.49
15:41:06|4839.19
15:41:07|4839.39
15:41:08|4839.4
15:41:09|4839.39
15:41:10|4839.39
15:41:11|4839.39
15:41:13|4839.7
15:41:14|4839.68
15:41:14|4839.68
15:41:15|4839.69
15:41:17|4839.68
15:41:17|4839.45
15:41:18|4838.22
15:41:19|4838.4
15:41:21|4838.4
15:41:21|4838.41
15:41:22|4838.57
15:41:23|4838.55
15:41:24|4838.69
15:41:25|4838.69
15:41:26|4839.08
15:41:27|4839.69
15:41:29|4840.
15:41:30|4839.99
15:41:32|4839.97
15:41:32|4839.98
15:41:33|4839.66
15:41:35|4839.2
15:41:36|4839.13
15:41:36|4839.12
15:41:38|4839.12
15:41:40|4839.08
15:41:41|4839.45
15:41:42|4839.45
15:41:43|4839.44
15:41:43|4839.45
15:41:45|4839.29
15:41:47|4839.29
15:41:48|4839.28
15:41:48|4839.25
15:41:49|4838.78
15:41:50|4838.77
15:41:51|4838.78
15:41:52|4838.77
15:41:53|4838.78
15:41:54|4838.78
15:41:55|4838.78
15:41:56|4838.78
15:41:57|4838.78
15:41:58|4838.52
15:41:59|4838.52
15:42:00|4838.52
15:42:01|4838.52
15:42:02|4838.51
15:42:04|4838.52
15:42:05|4837.61
15:42:06|4836.65
15:42:06|4836.66
15:42:08|4837.11
15:42:08|4837.12
15:42:10|4837.11
15:42:11|4836.78
15:42:12|4836.93
15:42:12|4837.06
15:42:14|4837.3
15:42:15|4837.4
15:42:15|4837.35
15:42:16|4837.29
15:42:18|4837.5
15:42:19|4837.29
15:42:19|4837.5
15:42:21|4837.7
15:42:21|4837.7
15:42:22|4837.7
15:42:23|4837.94
15:42:25|4837.82
15:42:25|4837.93
15:42:27|4837.93
15:42:28|4837.93
15:42:29|4837.96
15:42:30|4837.97
15:42:32|4837.97
15:42:33|4837.92
15:42:34|4837.92
15:42:36|4837.92
15:42:36|4837.93
15:42:37|4837.93
15:42:39|4837.93
15:42:40|4837.93
15:42:41|4838.23
15:42:42|4838.02
15:42:43|4838.24
15:42:44|4839.22
15:42:45|4839.22
15:42:46|4838.94
15:42:47|4838.93
15:42:48|4838.82
15:42:49|4839.08
15:42:50|4838.57
15:42:50|4838.19
15:42:52|4838.56
15:42:53|4838.2
15:42:54|4838.19
15:42:55|4839.7
15:42:57|4839.89
15:42:57|4839.88
15:42:58|4839.89
15:42:59|4840.37
15:43:00|4840.37
15:43:01|4840.36
15:43:02|4840.37
15:43:03|4840.37
15:43:04|4840.38
15:43:05|4840.37
15:43:06|4840.37
15:43:07|4840.37
15:43:08|4841.
15:43:09|4841.99
15:43:10|4841.84
15:43:11|4841.85
15:43:13|4842.33
15:43:14|4842.33
15:43:15|4842.33
15:43:16|4842.66
15:43:17|4842.66
15:43:18|4842.68
15:43:19|4843.89
15:43:20|4843.88
15:43:21|4843.87
15:43:22|4843.99
15:43:23|4844.06
15:43:24|4844.07
15:43:25|4844.21
15:43:26|4844.23
15:43:27|4844.23
15:43:28|4844.24
15:43:29|4844.29
15:43:30|4844.29
15:43:31|4844.4
15:43:33|4845.
15:43:34|4844.99
15:43:36|4845.
15:43:36|4845.16
15:43:37|4845.16
15:43:38|4845.6
15:43:39|4845.33
15:43:40|4845.
15:43:41|4844.99
15:43:42|4845.
15:43:43|4843.31
15:43:44|4843.33
15:43:45|4843.36
15:43:47|4844.55
15:43:48|4844.91
15:43:49|4844.8
15:43:51|4845.
15:43:51|4844.99
15:43:53|4845.
15:43:54|4844.99
15:43:55|4843.14
15:43:56|4840.84
15:43:57|4842.06
15:43:57|4842.41
15:43:59|4842.4
15:44:00|4843.11
15:44:00|4844.08
15:44:02|4845.
15:44:03|4845.
15:44:03|4845.25
15:44:05|4845.59
15:44:05|4845.54
15:44:07|4845.55
15:44:08|4845.24
15:44:08|4845.77
15:44:09|4845.03
15:44:10|4845.47
15:44:12|4845.25
15:44:12|4845.43
15:44:13|4845.15
15:44:15|4845.3
15:44:15|4845.3
15:44:17|4845.3
15:44:17|4845.3
15:44:18|4845.46
15:44:20|4845.33
15:44:21|4845.46
15:44:21|4845.52
15:44:22|4845.48
15:44:24|4845.36
15:44:24|4846.78
15:44:25|4847.18
15:44:27|4846.71
15:44:27|4846.75
15:44:28|4846.76
15:44:29|4846.18
15:44:31|4846.72
15:44:31|4846.4
15:44:33|4846.18
15:44:35|4846.19
15:44:37|4846.18
15:44:38|4845.9
15:44:39|4846.05
15:44:40|4845.6
15:44:41|4845.57
15:44:42|4845.57
15:44:43|4845.74
15:44:44|4845.55
15:44:45|4845.56
15:44:46|4845.56
15:44:48|4846.16
15:44:49|4846.63
15:44:49|4846.62
15:44:50|4846.63
15:44:51|4847.49
15:44:53|4847.49
15:44:54|4847.49
15:44:55|4847.49
15:44:56|4848.
15:44:57|4847.99
15:44:58|4847.51
15:44:59|4846.84
15:45:00|4846.83
15:45:01|4846.84
15:45:02|4846.57
15:45:03|4846.23
15:45:05|4846.23
15:45:06|4846.23
15:45:06|4846.02
15:45:07|4846.18
15:45:08|4846.18
15:45:10|4846.17
15:45:11|4846.82
15:45:11|4847.51
15:45:13|4847.41
15:45:15|4847.39
15:45:15|4847.38
15:45:16|4847.39
15:45:17|4847.39
15:45:18|4847.31
15:45:19|4847.31
15:45:20|4847.31
15:45:21|4847.31
15:45:22|4846.84
15:45:24|4846.07
15:45:24|4846.01
15:45:25|4846.02
15:45:26|4846.01
15:45:27|4846.62
15:45:29|4846.52
15:45:30|4846.52
15:45:31|4846.4
15:45:32|4846.47
15:45:33|4846.74
15:45:35|4846.73
15:45:36|4846.73
15:45:37|4847.03
15:45:39|4846.68
15:45:40|4846.82
15:45:41|4846.8
15:45:42|4846.71
15:45:43|4846.72
15:45:44|4846.53
15:45:45|4846.53
15:45:46|4846.48
15:45:47|4846.77
15:45:48|4846.83
15:45:49|4846.83
15:45:50|4846.83
15:45:51|4846.49
15:45:52|4846.42
15:45:53|4846.66
15:45:54|4846.67
15:45:55|4846.66
15:45:56|4847.04
15:45:57|4847.03
15:45:58|4846.68
15:45:59|4846.68
15:46:00|4846.67
15:46:01|4846.47
15:46:02|4846.47
15:46:03|4846.2
15:46:04|4846.35
15:46:05|4846.33
15:46:07|4848.
15:46:08|4847.85
15:46:08|4847.85
15:46:10|4848.01
15:46:10|4848.02
15:46:12|4848.02
15:46:12|4848.13
15:46:14|4848.17
15:46:14|4848.18
15:46:15|4848.18
15:46:17|4850.
15:46:17|4849.98
15:46:18|4849.96
15:46:19|4849.92
15:46:20|4849.76
15:46:21|4849.83
15:46:23|4849.95
15:46:23|4849.98
15:46:24|4849.97
15:46:25|4849.97
15:46:27|4849.98
15:46:27|4850.29
15:46:28|4850.24
15:46:29|4850.23
15:46:31|4850.23
15:46:31|4850.02
15:46:32|4849.54
15:46:33|4848.94
15:46:35|4848.23
15:46:36|4848.38
15:46:38|4848.63
15:46:40|4848.62
15:46:41|4848.95
15:46:41|4848.95
15:46:43|4848.95
15:46:43|4848.95
15:46:45|4848.92
15:46:46|4848.91
15:46:47|4848.43
15:46:48|4848.43
15:46:49|4848.43
15:46:50|4848.22
15:46:51|4848.22
15:46:52|4848.51
15:46:53|4849.64
15:46:54|4849.64
15:46:55|4849.64
15:46:56|4849.71
15:46:57|4849.75
15:46:58|4847.56
15:46:59|4847.28
15:47:00|4846.96
15:47:01|4847.2
15:47:02|4846.89
15:47:03|4846.85
15:47:05|4846.68
15:47:06|4846.77
15:47:07|4846.42
15:47:09|4846.57
15:47:09|4846.46
15:47:10|4846.46
15:47:12|4846.46
15:47:12|4845.55
15:47:14|4845.87
15:47:15|4845.88
15:47:16|4846.12
15:47:17|4846.12
15:47:18|4846.12
15:47:19|4846.13
15:47:20|4846.13
15:47:21|4846.23
15:47:21|4846.3
15:47:22|4846.22
15:47:24|4846.22
15:47:25|4846.18
15:47:26|4846.17
15:47:27|4846.16
15:47:28|4846.17
15:47:29|4846.16
15:47:30|4846.16
15:47:31|4846.17
15:47:31|4846.19
15:47:33|4846.15
15:47:33|4846.14
15:47:35|4846.96
15:47:37|4848.42
15:47:38|4848.42
15:47:40|4848.24
15:47:41|4848.17
15:47:42|4847.93
15:47:43|4847.49
15:47:44|4846.86
15:47:45|4847.05
15:47:46|4847.06
15:47:47|4847.04
15:47:48|4847.05
15:47:49|4847.05
15:47:50|4847.07
15:47:51|4847.11
15:47:52|4847.08
15:47:53|4847.07
15:47:54|4847.05
15:47:55|4846.92
15:47:56|4846.91
15:47:57|4846.84
15:47:58|4846.71
15:47:59|4846.72
15:48:00|4847.07
15:48:01|4846.92
15:48:02|4846.92
15:48:03|4847.67
15:48:04|4847.76
15:48:05|4847.69
15:48:06|4847.42
15:48:07|4847.15
15:48:08|4847.08
15:48:09|4847.03
15:48:10|4846.95
15:48:11|4846.72
15:48:12|4847.19
15:48:13|4847.32
15:48:14|4847.37
15:48:15|4847.38
15:48:16|4847.29
15:48:17|4846.83
15:48:18|4847.33
15:48:19|4847.42
15:48:20|4847.06
15:48:21|4847.38
15:48:22|4847.38
15:48:23|4847.42
15:48:24|4847.33
15:48:25|4847.36
15:48:26|4847.23
15:48:28|4847.09
15:48:28|4847.08
15:48:29|4847.07
15:48:30|4846.84
15:48:31|4846.84
15:48:32|4846.8
15:48:33|4847.28
15:48:34|4846.82
15:48:35|4846.71
15:48:37|4846.18
15:48:38|4846.17
15:48:39|4846.17
15:48:41|4846.13
15:48:41|4846.01
15:48:43|4845.96
15:48:44|4845.96
15:48:45|4846.14
15:48:46|4846.14
15:48:47|4845.9
15:48:48|4845.82
15:48:49|4845.77
15:48:50|4845.66
15:48:51|4845.65
15:48:52|4845.66
15:48:53|4845.78
15:48:54|4845.66
15:48:55|4845.66
15:48:56|4845.86
15:48:57|4845.86
15:48:58|4845.47
15:48:59|4845.38
15:49:01|4845.4
15:49:01|4845.31
15:49:02|4845.3
15:49:03|4845.3
15:49:04|4845.65
15:49:06|4845.66
15:49:07|4845.65
15:49:08|4845.46
15:49:09|4845.43
15:49:10|4845.37
15:49:10|4845.37
15:49:11|4845.43
15:49:12|4845.81
15:49:14|4845.78
15:49:15|4846.51
15:49:16|4846.19
15:49:17|4846.42
15:49:18|4845.92
15:49:18|4845.92
15:49:19|4845.92
15:49:21|4845.93
15:49:22|4846.16
15:49:23|4846.15
15:49:24|4846.15
15:49:25|4846.15
15:49:26|4845.65
15:49:27|4845.43
15:49:28|4845.31
15:49:28|4845.36
15:49:30|4845.25
15:49:30|4845.19
15:49:32|4845.16
15:49:33|4845.16
15:49:34|4845.1
15:49:34|4845.08
15:49:35|4845.04
15:49:37|4845.06
15:49:38|4845.05
15:49:40|4844.99
15:49:40|4844.99
15:49:42|4844.98
15:49:43|4844.87
15:49:43|4844.8
15:49:44|4844.81
15:49:46|4844.26
15:49:46|4844.39
15:49:48|4844.19
15:49:50|4843.84
15:49:50|4843.84
15:49:51|4843.84
15:49:53|4843.85
15:49:54|4843.84
15:49:55|4843.84
15:49:56|4844.54
15:49:57|4844.63
15:49:58|4844.63
15:49:58|4844.63
15:50:00|4844.
15:50:01|4843.99
15:50:01|4844.
15:50:02|4843.99
15:50:04|4844.
15:50:04|4843.99
15:50:06|4843.99
15:50:06|4843.93
15:50:07|4843.94
15:50:08|4843.94
15:50:09|4843.93
15:50:10|4843.93
15:50:12|4843.26
15:50:12|4843.2
15:50:14|4843.19
15:50:15|4843.19
15:50:16|4843.2
15:50:16|4843.3
15:50:18|4843.29
15:50:19|4843.2
15:50:19|4843.19
15:50:21|4843.19
15:50:22|4843.18
15:50:23|4843.19
15:50:23|4843.18
15:50:25|4843.19
15:50:25|4843.18
15:50:27|4843.18
15:50:27|4843.74
15:50:29|4843.51
15:50:30|4843.51
15:50:30|4843.5
15:50:31|4843.5
15:50:32|4843.5
15:50:33|4843.99
15:50:35|4844.96
15:50:35|4844.97
15:50:36|4844.97
15:50:37|4844.96
15:50:39|4844.97
15:50:40|4844.85
15:50:41|4844.84
15:50:43|4844.28
15:50:45|4843.99
15:50:46|4843.98
15:50:46|4843.99
15:50:49|4843.97
15:50:49|4843.97
15:50:51|4843.96
15:50:52|4843.96
15:50:53|4843.97
15:50:54|4843.97
15:50:55|4843.97
15:50:56|4843.98
15:50:57|4843.98
15:50:58|4844.56
15:50:59|4844.71
15:51:00|4844.71
15:51:01|4844.84
15:51:02|4844.84
15:51:03|4844.85
15:51:04|4844.84
15:51:05|4844.56
15:51:06|4844.56
15:51:08|4844.56
15:51:08|4844.56
15:51:09|4844.56
15:51:10|4844.6
15:51:12|4844.85
15:51:12|4844.85
15:51:13|4844.85
15:51:14|4844.85
15:51:15|4844.89
15:51:16|4844.88
15:51:17|4844.99
15:51:19|4846.53
15:51:19|4846.54
15:51:21|4846.73
15:51:22|4847.6
15:51:23|4847.6
15:51:23|4847.79
15:51:24|4847.6
15:51:27|4847.36
15:51:27|4846.63
15:51:28|4846.55
15:51:29|4846.55
15:51:30|4846.55
15:51:31|4848.1
15:51:32|4848.1
15:51:33|4848.11
15:51:34|4848.1
15:51:35|4847.93
15:51:36|4848.1
15:51:37|4848.09
15:51:38|4848.58
15:51:40|4848.23
15:51:41|4848.24
15:51:43|4848.11
15:51:44|4848.23
15:51:45|4848.23
15:51:47|4848.73
15:51:47|4848.74
15:51:48|4848.74
15:51:49|4848.73
15:51:50|4848.29
15:51:51|4848.28
15:51:53|4848.27
15:51:53|4848.28
15:51:55|4848.22
15:51:56|4848.28
15:51:56|4848.27
15:51:58|4848.12
15:51:59|4847.88
15:52:00|4846.9
15:52:00|4846.9
15:52:02|4846.89
15:52:03|4846.89
15:52:04|4847.2
15:52:04|4847.21
15:52:06|4847.2
15:52:07|4847.16
15:52:08|4847.15
15:52:09|4847.18
15:52:10|4847.2
15:52:12|4847.36
15:52:12|4847.35
15:52:14|4847.36
15:52:15|4847.36
15:52:16|4847.36
15:52:17|4847.35
15:52:18|4847.35
15:52:19|4847.01
15:52:20|4847.29
15:52:20|4847.28
15:52:22|4847.29
15:52:22|4847.28
15:52:24|4847.28
15:52:25|4847.28
15:52:26|4847.29
15:52:27|4847.34
15:52:28|4847.34
15:52:29|4847.35
15:52:30|4847.34
15:52:31|4847.34
15:52:32|4847.34
15:52:32|4847.34
15:52:33|4847.35
15:52:34|4847.34
15:52:35|4847.8
15:52:37|4847.49
15:52:38|4847.49
15:52:39|4847.48
15:52:40|4847.49
15:52:41|4847.87
15:52:43|4847.7
15:52:43|4847.7
15:52:44|4847.7
15:52:45|4847.73
15:52:47|4847.73
15:52:47|4847.73
15:52:49|4847.74
15:52:50|4847.74
15:52:51|4847.73
15:52:52|4847.74
15:52:53|4847.86
15:52:54|4847.87
15:52:55|4847.87
15:52:56|4847.74
15:52:57|4847.7
15:52:59|4847.52
15:52:59|4847.61
15:53:00|4847.52
15:53:02|4847.52
15:53:03|4847.51
15:53:04|4847.52
15:53:05|4847.52
15:53:06|4847.86
15:53:07|4847.86
15:53:08|4847.87
15:53:09|4847.87
15:53:10|4848.28
15:53:10|4848.65
15:53:12|4848.65
15:53:13|4848.65
15:53:15|4848.64
15:53:15|4848.69
15:53:16|4848.37
15:53:18|4848.37
15:53:19|4848.37
15:53:19|4848.35
15:53:20|4848.29
15:53:21|4848.29
15:53:23|4847.51
15:53:23|4847.5
15:53:25|4847.5
15:53:25|4847.5
15:53:27|4848.29
15:53:28|4848.29
15:53:29|4848.28
15:53:29|4848.29
15:53:30|4848.2
15:53:31|4848.19
15:53:32|4848.26
15:53:33|4848.27
15:53:34|4848.27
15:53:35|4848.27
15:53:36|4848.28
15:53:38|4848.28
15:53:38|4848.28
15:53:39|4848.3
15:53:40|4848.31
15:53:42|4848.31
15:53:44|4848.3
15:53:45|4848.55
15:53:46|4848.56
15:53:48|4848.55
15:53:50|4848.38
15:53:51|4848.29
15:53:52|4848.25
15:53:53|4849.89
15:53:55|4849.92
15:53:56|4849.91
15:53:57|4849.89
15:53:57|4849.9
15:53:59|4849.91
15:54:00|4849.9
15:54:01|4849.9
15:54:02|4849.9
15:54:03|4849.9
15:54:04|4849.9
15:54:05|4849.9
15:54:07|4849.9
15:54:08|4849.9
15:54:09|4849.89
15:54:10|4849.9
15:54:11|4849.9
15:54:12|4849.9
15:54:13|4849.9
15:54:14|4849.9
15:54:15|4849.89
15:54:16|4849.98
15:54:17|4849.98
15:54:18|4850.
15:54:18|4850.
15:54:20|4850.
15:54:21|4849.99
15:54:22|4849.99
15:54:22|4850.
15:54:24|4849.74
15:54:25|4849.56
15:54:26|4849.71
15:54:27|4849.72
15:54:27|4849.74
15:54:29|4849.74
15:54:30|4849.74
15:54:30|4849.74
15:54:32|4849.79
15:54:32|4849.79
15:54:33|4849.9
15:54:35|4849.98
15:54:35|4849.98
15:54:36|4850.
15:54:38|4849.98
15:54:38|4849.98
15:54:40|4849.97
15:54:41|4849.98
15:54:41|4849.98
15:54:44|4849.97
15:54:45|4849.98
15:54:47|4849.98
15:54:48|4849.98
15:54:49|4849.98
15:54:50|4849.98
15:54:51|4849.98
15:54:52|4849.98
15:54:53|4849.98
15:54:55|4849.97
15:54:56|4849.97
15:54:57|4849.97
15:54:57|4849.98
15:54:58|4849.97
15:54:59|4849.98
15:55:00|4849.97
15:55:01|4849.98
15:55:02|4849.97
15:55:03|4849.98
15:55:04|4849.98
15:55:06|4849.98
15:55:07|4849.98
15:55:09|4849.97
15:55:10|4849.98
15:55:10|4849.98
15:55:11|4850.27
15:55:13|4850.28
15:55:14|4850.27
15:55:15|4850.28
15:55:16|4850.27
15:55:17|4850.27
15:55:18|4850.27
15:55:19|4850.28
15:55:20|4850.28
15:55:22|4850.
15:55:22|4849.99
15:55:24|4849.99
15:55:25|4850.
15:55:26|4850.
15:55:27|4850.
15:55:28|4848.07
15:55:28|4848.
15:55:30|4848.
15:55:31|4848.07
15:55:32|4848.06
15:55:32|4848.22
15:55:34|4848.22
15:55:35|4848.21
15:55:36|4848.21
15:55:37|4848.51
15:55:38|4848.51
15:55:39|4848.51
15:55:40|4848.79
15:55:40|4848.8
15:55:42|4848.79
15:55:43|4848.8
15:55:45|4848.78
15:55:46|4848.73
15:55:47|4848.75
15:55:48|4848.76
15:55:49|4848.75
15:55:51|4849.33
15:55:52|4848.92
15:55:53|4848.91
15:55:54|4848.91
15:55:55|4848.92
15:55:56|4848.96
15:55:57|4848.96
15:55:58|4848.96
15:55:59|4848.97
15:56:00|4848.97
15:56:01|4848.97
15:56:02|4849.37
15:56:03|4849.38
15:56:05|4849.45
15:56:05|4849.44
15:56:07|4849.44
15:56:07|4849.45
15:56:09|4849.45
15:56:10|4849.37
15:56:10|4849.36
15:56:12|4847.86
15:56:13|4847.68
15:56:13|4847.7
15:56:15|4848.42
15:56:16|4848.42
15:56:17|4848.42
15:56:17|4848.42
15:56:18|4848.41
15:56:19|4848.42
15:56:20|4848.41
15:56:22|4847.3
15:56:22|4847.67
15:56:24|4847.91
15:56:25|4847.9
15:56:25|4847.9
15:56:27|4847.91
15:56:28|4847.16
15:56:29|4847.16
15:56:30|4847.12
15:56:31|4847.11
15:56:32|4847.55
15:56:33|4847.17
15:56:34|4847.17
15:56:35|4847.12
15:56:36|4847.12
15:56:37|4847.01
15:56:38|4846.89
15:56:39|4846.88
15:56:40|4846.71
15:56:41|4846.72
15:56:42|4846.71
15:56:43|4846.72
15:56:44|4845.73
15:56:46|4845.73
15:56:47|4845.72
15:56:49|4845.72
15:56:50|4845.73
15:56:51|4845.72
15:56:52|4845.72
15:56:54|4845.72
15:56:55|4845.72
15:56:55|4846.51
15:56:56|4846.
15:56:58|4846.
15:56:59|4845.99
15:57:00|4845.99
15:57:01|4845.99
15:57:02|4845.99
15:57:03|4846.
15:57:04|4846.
15:57:05|4846.
15:57:07|4846.
15:57:08|4846.
15:57:08|4846.
15:57:09|4847.88
15:57:10|4847.88
15:57:11|4847.89
15:57:12|4847.9
15:57:13|4847.91
15:57:14|4847.9
15:57:15|4847.9
15:57:16|4848.05
15:57:18|4848.06
15:57:19|4848.05
15:57:19|4848.05
15:57:21|4848.05
15:57:22|4848.05
15:57:23|4848.19
15:57:24|4848.21
15:57:25|4847.9
15:57:26|4847.91
15:57:27|4847.9
15:57:28|4847.9
15:57:29|4847.92
15:57:30|4847.93
15:57:31|4847.92
15:57:32|4847.93
15:57:33|4847.93
15:57:35|4845.73
15:57:35|4845.72
15:57:36|4845.73
15:57:37|4845.73
15:57:38|4845.41
15:57:39|4845.41
15:57:40|4845.41
15:57:41|4845.4
15:57:43|4845.4
15:57:44|4845.41
15:57:45|4845.42
15:57:47|4845.43
15:57:47|4845.42
15:57:49|4845.42
15:57:50|4845.39
15:57:51|4845.38
15:57:52|4845.39
15:57:54|4845.
15:57:54|4845.
15:57:55|4845.01
15:57:56|4845.01
15:57:57|4845.
15:57:58|4845.01
15:58:00|4845.01
15:58:00|4844.32
15:58:02|4844.31
15:58:02|4844.31
15:58:04|4844.32
15:58:04|4844.32
15:58:05|4844.31
15:58:06|4844.32
15:58:08|4844.32
15:58:09|4843.8
15:58:09|4843.79
15:58:10|4843.66
15:58:12|4843.57
15:58:12|4843.58
15:58:13|4843.57
15:58:14|4843.58
15:58:16|4843.58
15:58:17|4843.98
15:58:18|4843.98
15:58:19|4843.97
15:58:20|4843.11
15:58:21|4843.11
15:58:22|4843.1
15:58:23|4843.63
15:58:24|4843.63
15:58:25|4843.11
15:58:26|4843.39
15:58:27|4843.39
15:58:28|4843.61
15:58:29|4843.61
15:58:30|4843.62
15:58:31|4843.62
15:58:32|4843.61
15:58:33|4843.62
15:58:34|4845.
15:58:35|4845.
15:58:36|4845.01
15:58:37|4845.72
15:58:38|4846.99
15:58:39|4847.82
15:58:40|4847.9
15:58:41|4848.23
15:58:42|4848.22
15:58:43|4847.81
15:58:44|4847.25
15:58:45|4846.25
15:58:46|4846.21
15:58:48|4846.21
15:58:49|4846.79
15:58:49|4846.8
15:58:51|4846.85
15:58:53|4846.21
15:58:53|4846.73
15:58:55|4846.74
15:58:56|4846.85
15:58:57|4846.84
15:58:57|4846.8
15:58:59|4846.46
15:59:00|4846.38
15:59:01|4846.38
15:59:02|4846.22
15:59:02|4846.22
15:59:03|4846.18
15:59:05|4846.19
15:59:05|4846.19
15:59:07|4846.2
15:59:08|4846.2
15:59:08|4846.64
15:59:10|4846.76
15:59:10|4846.75
15:59:12|4847.36
15:59:12|4846.8
15:59:15|4847.29
15:59:15|4847.03
15:59:16|4847.02
15:59:17|4847.02
15:59:18|4847.03
15:59:19|4847.02
15:59:20|4847.02
15:59:21|4847.03
15:59:22|4846.81
15:59:23|4847.
15:59:24|4846.98
15:59:25|4846.98
15:59:26|4846.98
15:59:27|4846.91
15:59:28|4846.91
15:59:29|4846.91
15:59:30|4846.92
15:59:31|4846.92
15:59:32|4846.91
15:59:33|4846.9
15:59:34|4846.77
15:59:35|4846.77
15:59:36|4846.77
15:59:37|4846.76
15:59:38|4846.77
15:59:39|4846.76
15:59:40|4846.77
15:59:41|4846.76
15:59:42|4846.76
15:59:43|4846.9
15:59:44|4846.99
15:59:45|4847.
15:59:46|4847.
15:59:48|4846.95
15:59:50|4846.95
15:59:50|4847.01
15:59:52|4847.01
15:59:54|4847.01
15:59:55|4847.01
15:59:55|4847.02
15:59:57|4847.3
15:59:58|4846.43
15:59:59|4846.43
16:00:00|4846.71
16:00:01|4846.94
16:00:03|4846.82
16:00:04|4846.58
16:00:05|4846.82
16:00:06|4846.99
16:00:07|4847.
16:00:09|4847.05
16:00:11|4847.17
16:00:11|4847.16
16:00:12|4847.36
16:00:13|4847.35
16:00:14|4847.06
16:00:15|4847.24
16:00:16|4847.4
16:00:17|4848.98
16:00:18|4851.98
16:00:19|4852.99
16:00:20|4854.33
16:00:21|4854.64
16:00:22|4854.27
16:00:23|4853.71
16:00:24|4852.53
16:00:25|4849.95
16:00:26|4851.31
16:00:27|4851.1
16:00:28|4851.47
16:00:29|4852.57
16:00:30|4853.11
16:00:31|4852.26
16:00:32|4852.25
16:00:33|4852.26
16:00:34|4852.11
16:00:36|4852.25
16:00:36|4852.07
16:00:37|4852.34
16:00:39|4852.27
16:00:39|4852.36
16:00:40|4852.55
16:00:41|4852.71
16:00:42|4852.7
16:00:43|4852.7
16:00:44|4853.38
16:00:45|4854.35
16:00:46|4854.35
16:00:47|4853.8
16:00:48|4851.75
16:00:50|4851.26
16:00:52|4851.91
16:00:53|4851.43
16:00:54|4851.8
16:00:55|4851.8
16:00:57|4851.8
16:00:57|4851.8
16:00:58|4851.79
16:01:00|4851.85
16:01:01|4851.85
16:01:02|4851.84
16:01:03|4852.01
16:01:04|4851.5
16:01:05|4851.49
16:01:06|4851.49
16:01:07|4851.48
16:01:08|4851.48
16:01:09|4851.47
16:01:10|4851.47
16:01:11|4851.48
16:01:12|4851.48
16:01:14|4851.5
16:01:14|4851.49
16:01:15|4852.43
16:01:16|4853.49
16:01:18|4853.74
16:01:18|4853.88
16:01:19|4853.87
16:01:21|4852.88
16:01:21|4853.51
16:01:22|4853.38
16:01:23|4853.29
16:01:24|4852.7
16:01:26|4852.91
16:01:27|4853.35
16:01:28|4853.36
16:01:28|4852.01
16:01:29|4851.81
16:01:31|4851.79
16:01:31|4851.5
16:01:32|4851.12
16:01:34|4851.01
16:01:34|4851.01
16:01:35|4851.01
16:01:36|4851.01
16:01:37|4851.7
16:01:38|4851.65
16:01:40|4852.36
16:01:40|4852.4
16:01:42|4852.68
16:01:43|4853.35
16:01:43|4853.36
16:01:44|4853.32
16:01:45|4853.35
16:01:47|4853.34
16:01:47|4853.35
16:01:49|4853.76
16:01:50|4854.6
16:01:52|4854.59
16:01:52|4856.
16:01:54|4856.06
16:01:55|4856.07
16:01:56|4855.42
16:01:57|4855.89
16:01:59|4855.9
16:02:00|4855.89
16:02:00|4855.89
16:02:02|4855.71
16:02:03|4855.87
16:02:04|4855.46
16:02:05|4855.49
16:02:06|4855.35
16:02:07|4855.4
16:02:09|4854.68
16:02:09|4855.68
16:02:10|4855.77
16:02:11|4855.76
16:02:13|4855.71
16:02:13|4855.72
16:02:14|4855.72
16:02:15|4856.12
16:02:16|4856.12
16:02:18|4855.46
16:02:19|4853.56
16:02:19|4853.55
16:02:21|4853.51
16:02:22|4853.63
16:02:23|4853.65
16:02:24|4853.65
16:02:25|4853.65
16:02:26|4853.38
16:02:27|4853.29
16:02:28|4853.28
16:02:29|4853.24
16:02:30|4853.52
16:02:31|4853.47
16:02:32|4853.52
16:02:33|4853.52
16:02:34|4853.93
16:02:35|4853.53
16:02:36|4854.52
16:02:37|4854.89
16:02:38|4855.18
16:02:39|4855.4
16:02:40|4855.99
16:02:41|4856.77
16:02:42|4857.79
16:02:43|4857.86
16:02:44|4857.86
16:02:45|4857.87
16:02:46|4857.86
16:02:47|4857.86
16:02:48|4857.87
16:02:49|4857.94
16:02:50|4857.9
16:02:52|4857.06
16:02:53|4856.96
16:02:55|4854.95
16:02:56|4856.05
16:02:58|4856.04
16:02:59|4856.03
16:03:00|4856.03
16:03:01|4855.67
16:03:02|4855.52
16:03:04|4855.65
16:03:05|4855.97
16:03:05|4857.3
16:03:07|4857.3
16:03:08|4856.8
16:03:08|4857.28
16:03:09|4857.27
16:03:11|4857.27
16:03:12|4857.26
16:03:13|4857.31
16:03:14|4857.3
16:03:15|4857.3
16:03:16|4857.29
16:03:16|4857.29
16:03:18|4857.66
16:03:18|4857.77
16:03:20|4858.49
16:03:20|4858.84
16:03:21|4859.32
16:03:23|4859.55
16:03:23|4859.51
16:03:25|4860.
16:03:25|4860.37
16:03:26|4860.87
16:03:27|4861.42
16:03:29|4861.45
16:03:30|4861.43
16:03:30|4863.45
16:03:31|4863.01
16:03:32|4862.98
16:03:33|4864.19
16:03:34|4864.19
16:03:35|4863.11
16:03:36|4861.74
16:03:37|4860.49
16:03:39|4860.5
16:03:40|4860.42
16:03:41|4860.17
16:03:42|4860.24
16:03:42|4860.24
16:03:43|4860.72
16:03:44|4861.14
16:03:45|4861.14
16:03:46|4861.4
16:03:47|4861.39
16:03:49|4862.87
16:03:49|4862.94
16:03:51|4862.93
16:03:52|4862.93
16:03:54|4861.48
16:03:56|4860.85
16:03:56|4861.39
16:03:58|4861.39
16:03:59|4861.38
16:04:00|4861.39
16:04:02|4861.38
16:04:03|4862.34
16:04:03|4862.58
16:04:04|4863.17
16:04:05|4863.17
16:04:06|4863.17
16:04:07|4863.71
16:04:09|4863.84
16:04:10|4864.26
16:04:11|4864.18
16:04:12|4863.97
16:04:13|4863.97
16:04:14|4862.6
16:04:15|4862.58
16:04:16|4862.86
16:04:17|4862.86
16:04:18|4862.85
16:04:19|4862.88
16:04:20|4862.64
16:04:21|4862.58
16:04:22|4862.89
16:04:23|4863.59
16:04:24|4863.59
16:04:25|4863.6
16:04:26|4863.6
16:04:27|4864.
16:04:28|4863.98
16:04:29|4863.59
16:04:30|4863.6
16:04:31|4863.59
16:04:32|4863.58
16:04:33|4863.59
16:04:34|4863.59
16:04:35|4864.16
16:04:36|4863.64
16:04:37|4864.
16:04:38|4863.99
16:04:39|4864.
16:04:40|4864.16
16:04:41|4863.98
16:04:42|4864.07
16:04:43|4864.
16:04:45|4864.
16:04:45|4863.99
16:04:46|4864.
16:04:47|4864.15
16:04:48|4864.16
16:04:49|4863.54
16:04:50|4863.72
16:04:51|4863.53
16:04:53|4861.54
16:04:54|4861.53
16:04:56|4861.7
16:04:58|4862.04
16:04:59|4861.77
16:05:00|4862.02
16:05:01|4861.36
16:05:02|4860.44
16:05:03|4859.1
16:05:04|4859.
16:05:06|4857.87
16:05:07|4858.2
16:05:07|4858.17
16:05:08|4857.9
16:05:10|4856.96
16:05:11|4856.94
16:05:12|4857.34
16:05:13|4858.28
16:05:14|4858.59
16:05:15|4860.17
16:05:16|4862.
16:05:17|4862.
16:05:19|4861.99
16:05:19|4861.99
16:05:21|4862.58
16:05:22|4863.05
16:05:23|4863.05
16:05:24|4863.04
16:05:25|4864.25
16:05:26|4863.2
16:05:26|4862.88
16:05:28|4863.55
16:05:29|4863.74
16:05:30|4863.73
16:05:31|4863.59
16:05:31|4863.59
16:05:32|4863.58
16:05:35|4862.87
16:05:35|4861.99
16:05:36|4861.82
16:05:37|4862.
16:05:38|4861.99
16:05:39|4862.03
16:05:40|4862.1
16:05:41|4862.29
16:05:42|4862.3
16:05:43|4860.02
16:05:44|4855.92
16:05:45|4854.48
16:05:46|4857.52
16:05:47|4859.14
16:05:48|4859.25
16:05:49|4859.13
16:05:50|4858.84
16:05:51|4858.9
16:05:52|4859.6
16:05:54|4859.6
16:05:56|4859.6
16:05:57|4861.54
16:05:58|4860.44
16:05:59|4861.33
16:06:01|4861.28
16:06:02|4861.29
16:06:03|4860.04
16:06:03|4859.32
16:06:05|4860.95
16:06:05|4859.47
16:06:07|4857.42
16:06:07|4856.6
16:06:09|4859.37
16:06:10|4858.14
16:06:11|4858.13
16:06:12|4857.02
16:06:13|4857.69
16:06:14|4856.88
16:06:15|4856.95
16:06:16|4856.95
16:06:17|4855.5
16:06:18|4854.52
16:06:19|4854.97
16:06:20|4855.2
16:06:21|4855.45
16:06:22|4856.46
16:06:23|4856.
16:06:24|4854.24
16:06:25|4853.97
16:06:26|4853.79
16:06:27|4854.
16:06:28|4854.44
16:06:29|4854.34
16:06:30|4854.07
16:06:31|4854.07
16:06:32|4856.11
16:06:33|4855.03
16:06:34|4855.27
16:06:35|4856.4
16:06:36|4856.14
16:06:37|4856.13
16:06:38|4856.14
16:06:39|4855.09
16:06:40|4854.37
16:06:41|4854.39
16:06:42|4854.3
16:06:43|4854.38
16:06:44|4854.31
16:06:46|4854.31
16:06:46|4853.88
16:06:47|4853.87
16:06:48|4854.29
16:06:49|4854.23
16:06:50|4854.23
16:06:51|4854.13
16:06:52|4854.23
16:06:53|4855.29
16:06:55|4854.1
16:06:56|4854.1
16:06:57|4854.06
16:06:58|4854.11
16:06:59|4854.03
16:07:01|4852.54
16:07:02|4852.67
16:07:03|4853.06
16:07:04|4852.71
16:07:06|4852.71
16:07:06|4852.32
16:07:08|4852.33
16:07:08|4852.01
16:07:09|4853.
16:07:11|4853.02
16:07:12|4851.32
16:07:13|4851.31
16:07:13|4851.32
16:07:15|4851.11
16:07:16|4850.89
16:07:17|4850.71
16:07:19|4851.05
16:07:19|4850.93
16:07:20|4850.92
16:07:21|4851.05
16:07:22|4851.38
16:07:24|4851.23
16:07:25|4850.99
16:07:26|4850.94
16:07:27|4852.08
16:07:28|4852.09
16:07:29|4851.84
16:07:30|4851.85
16:07:31|4851.85
16:07:32|4852.57
16:07:33|4852.06
16:07:34|4851.92
16:07:35|4851.91
16:07:36|4851.91
16:07:37|4851.89
16:07:38|4851.22
16:07:40|4853.28
16:07:41|4854.91
16:07:41|4854.42
16:07:42|4853.93
16:07:43|4853.93
16:07:44|4853.93
16:07:46|4853.75
16:07:47|4853.74
16:07:47|4854.21
16:07:49|4854.19
16:07:49|4853.68
16:07:50|4853.83
16:07:51|4853.79
16:07:53|4853.78
16:07:54|4853.66
16:07:54|4854.39
16:07:57|4853.87
16:07:58|4853.61
16:07:59|4853.5
16:08:01|4853.49
16:08:02|4853.59
16:08:02|4853.54
16:08:04|4853.76
16:08:05|4853.61
16:08:06|4853.61
16:08:08|4853.6
16:08:09|4853.6
16:08:10|4853.64
16:08:11|4853.79
16:08:12|4853.79
16:08:13|4853.75
16:08:14|4852.
16:08:15|4851.76
16:08:16|4851.63
16:08:17|4851.6
16:08:17|4851.35
16:08:18|4851.15
16:08:20|4850.8
16:08:21|4851.03
16:08:21|4851.18
16:08:23|4851.
16:08:24|4851.43
16:08:25|4851.02
16:08:26|4851.23
16:08:27|4851.6
16:08:28|4851.61
16:08:29|4851.62
16:08:30|4851.62
16:08:31|4851.75
16:08:32|4851.4
16:08:33|4851.64
16:08:34|4851.41
16:08:35|4851.37
16:08:36|4850.87
16:08:37|4850.86
16:08:38|4850.7
16:08:39|4850.35
16:08:39|4850.26
16:08:40|4850.27
16:08:42|4850.21
16:08:43|4850.75
16:08:44|4850.76
16:08:45|4850.54
16:08:46|4850.37
16:08:47|4850.36
16:08:48|4850.35
16:08:49|4850.22
16:08:50|4848.92
16:08:51|4848.86
16:08:52|4848.81
16:08:53|4849.14
16:08:54|4849.
16:08:55|4848.71
16:08:56|4848.52
16:08:58|4848.51
16:08:59|4849.07
16:09:00|4849.1
16:09:01|4849.88
16:09:03|4849.91
16:09:04|4849.61
16:09:04|4848.99
16:09:05|4849.
16:09:06|4848.52
16:09:07|4847.83
16:09:08|4847.75
16:09:09|4847.82
16:09:10|4848.51
16:09:11|4847.93
16:09:12|4847.86
16:09:13|4848.29
16:09:14|4848.29
16:09:16|4848.28
16:09:16|4848.43
16:09:17|4849.98
16:09:18|4849.99
16:09:19|4850.21
16:09:20|4850.68
16:09:21|4850.61
16:09:22|4850.61
16:09:23|4850.6
16:09:24|4850.76
16:09:25|4851.01
16:09:26|4851.
16:09:27|4851.
16:09:28|4850.99
16:09:29|4850.84
16:09:31|4850.84
16:09:31|4850.83
16:09:32|4850.82
16:09:33|4850.83
16:09:34|4850.81
16:09:36|4850.79
16:09:36|4850.79
16:09:37|4850.78
16:09:38|4850.76
16:09:39|4850.39
16:09:40|4850.39
16:09:41|4849.8
16:09:43|4849.79
16:09:44|4849.7
16:09:45|4849.25
16:09:46|4849.23
16:09:47|4849.2
16:09:48|4849.17
16:09:49|4849.15
16:09:50|4849.14
16:09:51|4849.15
16:09:52|4849.13
16:09:53|4849.1
16:09:54|4849.1
16:09:55|4849.06
16:09:56|4849.05
16:09:57|4848.98
16:09:59|4849.54
16:10:01|4849.59
16:10:02|4849.6
16:10:04|4849.79
16:10:04|4849.77
16:10:05|4850.93
16:10:06|4850.92
16:10:07|4850.82
16:10:09|4850.82
16:10:10|4850.84
16:10:11|4851.
16:10:12|4850.18
16:10:14|4850.18
16:10:15|4850.16
16:10:15|4850.16
16:10:16|4850.14
16:10:17|4850.11
16:10:19|4850.1
16:10:20|4850.07
16:10:20|4850.06
16:10:22|4850.13
16:10:22|4850.05
16:10:24|4850.03
16:10:24|4850.16
16:10:25|4850.04
16:10:27|4850.06
16:10:28|4850.06
16:10:28|4850.05
16:10:30|4850.08
16:10:31|4850.8
16:10:32|4850.45
16:10:33|4850.45
16:10:34|4850.42
16:10:34|4850.41
16:10:36|4850.42
16:10:37|4850.42
16:10:38|4850.88
16:10:38|4851.39
16:10:40|4851.07
16:10:41|4851.08
16:10:42|4851.07
16:10:43|4851.07
16:10:43|4851.07
16:10:44|4850.88
16:10:45|4850.89
16:10:47|4850.66
16:10:48|4850.66
16:10:49|4850.62
16:10:50|4850.56
16:10:51|4850.43
16:10:52|4850.43
16:10:53|4850.24
16:10:54|4850.24
16:10:54|4850.21
16:10:56|4850.2
16:10:57|4850.53
16:10:57|4850.53
16:10:59|4850.51
16:11:00|4850.33
16:11:02|4850.33
16:11:04|4850.31
16:11:04|4850.29
16:11:06|4850.29
16:11:07|4850.26
16:11:08|4850.23
16:11:09|4850.23
16:11:10|4850.21
16:11:11|4850.19
16:11:12|4850.18
16:11:13|4850.15
16:11:14|4850.13
16:11:15|4850.11
16:11:16|4850.01
16:11:17|4850.
16:11:18|4850.
16:11:19|4849.98
16:11:20|4849.97
16:11:21|4849.96
16:11:22|4849.23
16:11:24|4849.23
16:11:24|4849.21
16:11:25|4849.2
16:11:27|4849.18
16:11:28|4848.52
16:11:29|4848.51
16:11:30|4848.52
16:11:31|4848.52
16:11:32|4848.49
16:11:32|4848.49
16:11:34|4848.38
16:11:35|4848.36
16:11:36|4848.3
16:11:36|4848.28
16:11:37|4848.01
16:11:39|4847.73
16:11:39|4847.94
16:11:40|4847.8
16:11:41|4847.7
16:11:43|4847.68
16:11:43|4847.47
16:11:44|4847.46
16:11:45|4847.18
16:11:47|4847.16
16:11:47|4847.01
16:11:48|4846.95
16:11:49|4847.62
16:11:50|4847.75
16:11:51|4847.62
16:11:52|4847.6
16:11:53|4847.48
16:11:54|4847.48
16:11:56|4847.47
16:11:56|4847.47
16:11:57|4847.45
16:11:58|4848.19
16:12:00|4848.2
16:12:02|4848.27
16:12:03|4848.27
16:12:04|4848.76
16:12:05|4848.29
16:12:06|4848.29
16:12:07|4848.28
16:12:08|4848.5
16:12:09|4848.49
16:12:10|4848.27
16:12:11|4849.15
16:12:12|4848.67
16:12:13|4848.67
16:12:14|4848.63
16:12:15|4848.5
16:12:16|4848.49
16:12:17|4848.47
16:12:18|4848.51
16:12:19|4848.47
16:12:20|4849.15
16:12:21|4849.22
16:12:22|4849.22
16:12:23|4849.25
16:12:24|4849.23
16:12:25|4849.33
16:12:26|4849.2
16:12:27|4849.07
16:12:28|4849.08
16:12:29|4849.07
16:12:30|4849.01
16:12:31|4849.
16:12:32|4848.92
16:12:34|4848.83
16:12:34|4848.81
16:12:36|4848.71
16:12:37|4848.7
16:12:38|4848.68
16:12:39|4848.59
16:12:40|4848.59
16:12:41|4848.47
16:12:42|4848.3
16:12:43|4848.27
16:12:44|4848.25
16:12:45|4848.02
16:12:46|4848.01
16:12:47|4847.78
16:12:48|4847.71
16:12:49|4847.7
16:12:50|4847.68
16:12:51|4847.67
16:12:52|4847.66
16:12:53|4847.64
16:12:54|4847.63
16:12:55|4847.52
16:12:56|4847.52
16:12:57|4847.58
16:12:58|4847.77
16:12:59|4847.76
16:13:00|4847.78
16:13:01|4848.23
16:13:03|4848.22
16:13:04|4848.22
16:13:06|4848.21
16:13:07|4848.22
16:13:08|4848.07
16:13:10|4848.07
16:13:11|4848.06
16:13:12|4848.03
16:13:13|4847.78
16:13:14|4847.78
16:13:15|4847.71
16:13:16|4847.58
16:13:17|4847.54
16:13:18|4847.78
16:13:19|4847.96
16:13:20|4847.75
16:13:21|4847.93
16:13:22|4848.06
16:13:23|4847.77
16:13:24|4848.16
16:13:25|4847.69
16:13:26|4847.75
16:13:27|4847.76
16:13:28|4847.71
16:13:28|4847.5
16:13:30|4847.49
16:13:31|4847.44
16:13:31|4848.01
16:13:33|4847.68
16:13:34|4847.46
16:13:35|4847.47
16:13:36|4847.46
16:13:37|4847.43
16:13:38|4846.69
16:13:39|4846.6
16:13:40|4846.6
16:13:41|4846.6
16:13:41|4846.64
16:13:43|4846.59
16:13:44|4846.36
16:13:45|4846.17
16:13:46|4846.13
16:13:46|4846.99
16:13:48|4846.94
16:13:48|4846.46
16:13:50|4846.33
16:13:51|4846.11
16:13:52|4846.18
16:13:53|4846.28
16:13:53|4846.08
16:13:55|4846.06
16:13:56|4846.
16:13:57|4845.93
16:13:57|4845.94
16:13:59|4846.
16:13:59|4845.94
16:14:01|4846.17
16:14:03|4845.81
16:14:04|4846.
16:14:06|4846.04
16:14:06|4845.87
16:14:07|4845.75
16:14:10|4845.61
16:14:11|4845.62
16:14:12|4845.63
16:14:13|4845.6
16:14:14|4845.59
16:14:15|4845.53
16:14:16|4845.42
16:14:16|4845.42
16:14:18|4845.42
16:14:19|4845.39
16:14:20|4845.37
16:14:21|4845.38
16:14:22|4845.38
16:14:23|4845.35
16:14:24|4844.92
16:14:25|4844.91
16:14:25|4844.92
16:14:27|4844.82
16:14:28|4844.76
16:14:29|4844.62
16:14:30|4844.62
16:14:31|4844.81
16:14:32|4844.97
16:14:33|4844.87
16:14:34|4844.78
16:14:35|4844.78
16:14:36|4844.75
16:14:37|4844.75
16:14:38|4844.74
16:14:39|4844.74
16:14:40|4844.74
16:14:41|4844.74
16:14:42|4844.73
16:14:43|4844.71
16:14:44|4844.71
16:14:45|4844.69
16:14:46|4844.69
16:14:47|4844.62
16:14:48|4844.63
16:14:49|4844.18
16:14:50|4844.04
16:14:51|4843.51
16:14:52|4843.19
16:14:53|4842.8
16:14:54|4842.12
16:14:55|4842.14
16:14:56|4842.57
16:14:57|4842.47
16:14:58|4842.46
16:14:59|4841.
16:15:00|4841.5
16:15:01|4841.51
16:15:02|4841.27
16:15:04|4840.96
16:15:04|4840.86
16:15:05|4840.76
16:15:07|4841.05
16:15:09|4842.48
16:15:10|4842.92
16:15:12|4842.92
16:15:12|4843.42
16:15:13|4843.37
16:15:14|4843.36
16:15:15|4843.36
16:15:16|4843.47
16:15:17|4843.47
16:15:18|4843.47
16:15:19|4844.73
16:15:20|4844.49
16:15:21|4844.73
16:15:22|4844.77
16:15:23|4844.79
16:15:24|4844.99
16:15:25|4844.99
16:15:26|4844.99
16:15:27|4845.4
16:15:28|4845.33
16:15:29|4844.76
16:15:30|4844.74
16:15:31|4844.57
16:15:32|4844.52
16:15:33|4844.51
16:15:34|4844.41
16:15:35|4844.37
16:15:36|4844.33
16:15:37|4844.39
16:15:39|4844.38
16:15:39|4844.37
16:15:40|4844.36
16:15:41|4844.36
16:15:42|4844.16
16:15:43|4844.16
16:15:44|4844.45
16:15:45|4844.22
16:15:46|4844.16
16:15:47|4844.16
16:15:48|4844.04
16:15:49|4844.02
16:15:50|4844.01
16:15:51|4843.99
16:15:52|4842.94
16:15:53|4843.58
16:15:54|4843.56
16:15:55|4842.22
16:15:56|4842.21
16:15:57|4841.21
16:15:58|4841.76
16:15:59|4841.45
16:16:00|4842.11
16:16:01|4841.96
16:16:02|4841.76
16:16:04|4841.54
16:16:05|4841.36
16:16:07|4841.34
16:16:07|4841.88
16:16:08|4841.46
16:16:09|4841.65
16:16:10|4841.87
16:16:11|4842.39
16:16:12|4842.18
16:16:14|4842.23
16:16:15|4842.4
16:16:16|4842.39
16:16:17|4842.4
16:16:18|4842.35
16:16:19|4842.26
16:16:20|4842.22
16:16:21|4841.03
16:16:23|4841.02
16:16:24|4842.78
16:16:25|4844.26
16:16:26|4843.88
16:16:27|4843.73
16:16:28|4843.72
16:16:29|4843.72
16:16:29|4844.36
16:16:30|4844.35
16:16:32|4843.74
16:16:33|4843.74
16:16:34|4843.73
16:16:35|4842.83
16:16:36|4842.61
16:16:36|4842.6
16:16:38|4842.44
16:16:39|4842.35
16:16:40|4842.33
16:16:41|4842.23
16:16:41|4842.11
16:16:43|4841.97
16:16:44|4841.67
16:16:45|4841.66
16:16:46|4841.17
16:16:47|4841.01
16:16:48|4841.01
16:16:49|4841.
16:16:50|4840.91
16:16:51|4841.3
16:16:52|4841.3
16:16:53|4841.29
16:16:53|4841.34
16:16:54|4841.29
16:16:56|4841.29
16:16:57|4841.3
16:16:57|4841.28
16:16:58|4841.21
16:17:00|4841.08
16:17:00|4841.21
16:17:02|4841.08
16:17:03|4841.06
16:17:03|4841.06
16:17:05|4840.83
16:17:07|4841.3
16:17:07|4841.17
16:17:09|4841.41
16:17:10|4841.77
16:17:11|4843.01
16:17:12|4842.88
16:17:12|4842.88
16:17:14|4842.88
16:17:15|4842.89
16:17:16|4843.43
16:17:17|4842.98
16:17:19|4842.98
16:17:19|4842.89
16:17:20|4842.89
16:17:21|4842.75
16:17:22|4842.75
16:17:23|4842.7
16:17:24|4842.72
16:17:25|4842.87
16:17:26|4842.85
16:17:27|4842.96
16:17:28|4842.94
16:17:29|4842.95
16:17:30|4842.85
16:17:31|4842.86
16:17:32|4842.85
16:17:33|4842.81
16:17:34|4842.64
16:17:35|4842.64
16:17:36|4843.15
16:17:37|4843.15
16:17:38|4842.85
16:17:39|4843.1
16:17:40|4843.06
16:17:41|4843.01
16:17:42|4843.01
16:17:43|4843.
16:17:44|4842.99
16:17:45|4842.99
16:17:47|4843.28
16:17:48|4843.52
16:17:48|4843.35
16:17:50|4843.36
16:17:51|4843.33
16:17:52|4843.34
16:17:53|4843.33
16:17:55|4843.27
16:17:55|4843.27
16:17:56|4843.25
16:17:57|4843.23
16:17:58|4843.07
16:17:59|4843.06
16:18:01|4843.
16:18:01|4842.99
16:18:02|4842.95
16:18:03|4842.93
16:18:04|4842.82
16:18:06|4842.75
16:18:07|4842.69
16:18:08|4842.68
16:18:09|4842.66
16:18:11|4842.63
16:18:11|4842.63
16:18:13|4842.59
16:18:14|4842.52
16:18:14|4842.54
16:18:15|4842.52
16:18:17|4842.51
16:18:18|4842.46
16:18:18|4842.45
16:18:19|4842.44
16:18:20|4842.44
16:18:22|4842.53
16:18:22|4842.63
16:18:23|4842.79
16:18:24|4842.54
16:18:26|4842.66
16:18:26|4842.56
16:18:27|4842.4
16:18:28|4842.4
16:18:30|4842.35
16:18:31|4842.
16:18:31|4842.
16:18:32|4841.47
16:18:33|4841.47
16:18:35|4841.2
16:18:36|4840.95
16:18:37|4841.32
16:18:38|4841.02
16:18:39|4841.01
16:18:40|4840.97
16:18:41|4841.46
16:18:42|4840.97
16:18:43|4840.93
16:18:44|4840.93
16:18:45|4840.88
16:18:46|4840.84
16:18:47|4840.
16:18:48|4840.01
16:18:49|4839.81
16:18:50|4839.72
16:18:51|4839.33
16:18:52|4839.27
16:18:53|4839.25
16:18:54|4839.23
16:18:55|4839.19
16:18:56|4839.17
16:18:57|4839.23
16:18:58|4839.23
16:18:59|4839.24
16:19:00|4839.23
16:19:01|4839.24
16:19:02|4839.23
16:19:03|4839.23
16:19:04|4839.22
16:19:05|4839.07
16:19:06|4839.71
16:19:08|4839.69
16:19:09|4839.68
16:19:10|4839.66
16:19:11|4839.66
16:19:11|4839.66
16:19:13|4839.65
16:19:14|4839.02
16:19:15|4839.01
16:19:16|4839.03
16:19:17|4839.01
16:19:18|4838.86
16:19:19|4838.81
16:19:20|4838.78
16:19:21|4838.82
16:19:22|4838.74
16:19:23|4838.65
16:19:24|4840.72
16:19:25|4839.59
16:19:26|4839.57
16:19:27|4839.81
16:19:28|4839.34
16:19:29|4839.01
16:19:30|4839.64
16:19:31|4839.51
16:19:32|4839.25
16:19:34|4839.44
16:19:34|4839.44
16:19:36|4839.81
16:19:36|4839.78
16:19:37|4839.63
16:19:38|4839.63
16:19:40|4839.63
16:19:41|4839.51
16:19:41|4839.01
16:19:43|4839.02
16:19:44|4839.01
16:19:44|4838.89
16:19:46|4838.79
16:19:47|4838.76
16:19:47|4838.54
16:19:48|4838.52
16:19:50|4838.53
16:19:51|4838.47
16:19:52|4838.41
16:19:54|4838.4
16:19:54|4838.38
16:19:55|4838.34
16:19:56|4838.33
16:19:57|4838.32
16:19:59|4838.31
16:19:59|4838.31
16:20:00|4838.16
16:20:01|4838.17
16:20:02|4838.16
16:20:03|4838.13
16:20:04|4838.13
16:20:05|4839.5
16:20:06|4839.89
16:20:07|4839.64
16:20:09|4840.18
16:20:10|4839.87
16:20:11|4839.88
16:20:12|4839.99
16:20:13|4839.87
16:20:14|4839.99
16:20:15|4840.09
16:20:16|4840.39
16:20:17|4839.85
16:20:19|4840.48
16:20:19|4841.21
16:20:21|4841.91
16:20:22|4842.48
16:20:23|4842.12
16:20:24|4842.12
16:20:25|4842.12
16:20:26|4842.12
16:20:27|4842.12
16:20:28|4842.08
16:20:29|4841.89
16:20:30|4841.51
16:20:31|4841.51
16:20:32|4841.45
16:20:33|4841.43
16:20:34|4841.42
16:20:35|4841.37
16:20:36|4841.34
16:20:37|4841.34
16:20:38|4841.
16:20:39|4840.99
16:20:40|4840.97
16:20:41|4840.96
16:20:42|4840.69
16:20:43|4840.91
16:20:44|4840.92
16:20:45|4840.8
16:20:46|4840.99
16:20:47|4840.87
16:20:48|4841.32
16:20:48|4841.47
16:20:50|4841.46
16:20:50|4841.47
16:20:52|4841.54
16:20:53|4841.68
16:20:54|4841.64
16:20:55|4841.54
16:20:56|4841.56
16:20:56|4841.67
16:20:58|4841.54
16:20:59|4841.54
16:21:00|4841.51
16:21:00|4841.49
16:21:02|4841.44
16:21:03|4841.42
16:21:04|4841.39
16:21:05|4841.34
16:21:05|4841.46
16:21:07|4841.47
16:21:08|4841.47
16:21:10|4841.55
16:21:11|4841.45
16:21:12|4841.54
16:21:13|4841.46
16:21:14|4841.44
16:21:15|4841.44
16:21:16|4841.36
16:21:17|4841.33
16:21:19|4841.25
16:21:20|4841.16
16:21:21|4841.12
16:21:22|4840.99
16:21:23|4841.
16:21:24|4840.98
16:21:25|4840.96
16:21:26|4840.92
16:21:27|4840.86
16:21:28|4840.83
16:21:29|4840.79
16:21:30|4840.77
16:21:31|4840.76
16:21:32|4840.93
16:21:33|4841.
16:21:34|4840.9
16:21:35|4840.89
16:21:36|4840.87
16:21:37|4840.87
16:21:38|4840.87
16:21:39|4840.78
16:21:40|4840.78
16:21:41|4840.76
16:21:42|4840.74
16:21:43|4840.67
16:21:44|4840.77
16:21:45|4840.67
16:21:46|4840.68
16:21:47|4840.69
16:21:48|4840.63
16:21:49|4840.61
16:21:50|4840.6
16:21:51|4840.57
16:21:52|4840.53
16:21:53|4840.52
16:21:54|4840.56
16:21:55|4840.54
16:21:56|4840.47
16:21:57|4840.41
16:21:58|4840.4
16:21:59|4840.37
16:22:00|4840.35
16:22:01|4840.35
16:22:02|4840.34
16:22:03|4840.35
16:22:04|4840.85
16:22:05|4840.85
16:22:07|4842.74
16:22:07|4843.
16:22:08|4842.93
16:22:10|4843.
16:22:12|4843.01
16:22:13|4843.72
16:22:14|4843.25
16:22:14|4843.48
16:22:16|4843.45
16:22:17|4843.48
16:22:19|4844.4
16:22:20|4843.86
16:22:21|4844.27
16:22:21|4844.67
16:22:23|4844.66
16:22:24|4844.76
16:22:25|4844.76
16:22:26|4844.75
16:22:26|4844.76
16:22:27|4844.78
16:22:29|4844.66
16:22:29|4844.67
16:22:31|4844.66
16:22:31|4844.65
16:22:33|4844.61
16:22:34|4845.
16:22:35|4845.48
16:22:36|4845.77
16:22:37|4845.74
16:22:37|4845.87
16:22:39|4847.08
16:22:39|4847.1
16:22:40|4847.26
16:22:41|4847.5
16:22:42|4847.69
16:22:44|4847.59
16:22:45|4847.76
16:22:45|4847.77
16:22:46|4847.77
16:22:48|4847.66
16:22:48|4847.67
16:22:49|4847.77
16:22:50|4845.74
16:22:52|4846.43
16:22:53|4845.83
16:22:53|4845.83
16:22:55|4845.82
16:22:56|4845.74
16:22:56|4845.73
16:22:57|4845.66
16:22:58|4845.73
16:22:59|4845.58
16:23:01|4845.69
16:23:02|4845.7
16:23:02|4845.59
16:23:04|4845.59
16:23:05|4846.
16:23:06|4845.89
16:23:06|4845.88
16:23:07|4845.77
16:23:08|4845.78
16:23:09|4845.71
16:23:11|4846.18
16:23:12|4846.82
16:23:14|4846.58
16:23:15|4846.59
16:23:16|4846.77
16:23:17|4846.76
16:23:17|4846.75
16:23:19|4846.59
16:23:20|4846.59
16:23:20|4846.73
16:23:23|4848.17
16:23:24|4847.77
16:23:24|4847.49
16:23:25|4847.48
16:23:26|4848.32
16:23:27|4848.31
16:23:28|4848.3
16:23:29|4848.4
16:23:30|4848.41
16:23:31|4849.14
16:23:32|4849.04
16:23:33|4849.28
16:23:35|4849.28
16:23:35|4849.29
16:23:37|4849.44
16:23:37|4849.58
16:23:38|4849.57
16:23:39|4849.58
16:23:40|4851.08
16:23:41|4850.99
16:23:42|4850.97
16:23:43|4850.96
16:23:44|4850.97
16:23:46|4851.11
16:23:46|4851.48
16:23:48|4851.41
16:23:49|4851.1
16:23:50|4851.06
16:23:51|4851.05
16:23:52|4850.98
16:23:53|4850.91
16:23:54|4850.69
16:23:55|4850.68
16:23:56|4850.68
16:23:57|4850.84
16:23:58|4850.8
16:23:59|4850.71
16:24:00|4850.66
16:24:01|4850.58
16:24:02|4850.64
16:24:03|4850.79
16:24:04|4850.82
16:24:05|4850.69
16:24:06|4850.76
16:24:07|4850.38
16:24:08|4850.68
16:24:09|4850.65
16:24:10|4850.62
16:24:11|4850.4
16:24:13|4850.09
16:24:14|4849.06
16:24:15|4849.42
16:24:16|4849.08
16:24:16|4849.04
16:24:18|4848.94
16:24:19|4848.93
16:24:20|4848.91
16:24:21|4848.89
16:24:22|4849.56
16:24:23|4849.88
16:24:24|4849.9
16:24:25|4849.9
16:24:26|4849.9
16:24:27|4849.9
16:24:28|4849.9
16:24:29|4849.85
16:24:30|4849.84
16:24:31|4849.84
16:24:32|4849.82
16:24:33|4849.8
16:24:34|4849.67
16:24:34|4849.76
16:24:36|4849.67
16:24:37|4849.65
16:24:37|4849.65
16:24:39|4849.63
16:24:41|4849.6
16:24:41|4849.56
16:24:42|4849.54
16:24:43|4849.52
16:24:44|4849.51
16:24:45|4849.5
16:24:46|4849.48
16:24:47|4849.47
16:24:48|4849.33
16:24:49|4849.42
16:24:50|4849.34
16:24:51|4848.51
16:24:52|4848.51
16:24:53|4848.51
16:24:54|4848.49
16:24:55|4848.46
16:24:56|4848.4
16:24:57|4848.33
16:24:58|4848.32
16:24:59|4848.27
16:25:00|4848.22
16:25:01|4848.21
16:25:02|4847.94
16:25:04|4847.95
16:25:04|4848.39
16:25:05|4848.39
16:25:06|4848.37
16:25:07|4848.48
16:25:08|4848.89
16:25:09|4848.87
16:25:10|4848.91
16:25:11|4848.86
16:25:13|4849.17
16:25:15|4849.16
16:25:16|4849.53
16:25:17|4850.49
16:25:17|4850.47
16:25:19|4850.99
16:25:20|4850.77
16:25:20|4850.8
16:25:22|4850.79
16:25:22|4850.77
16:25:24|4850.49
16:25:25|4850.55
16:25:26|4850.48
16:25:27|4850.46
16:25:28|4850.44
16:25:29|4850.43
16:25:31|4850.22
16:25:32|4850.2
16:25:33|4850.18
16:25:35|4849.39
16:25:35|4849.37
16:25:36|4849.37
16:25:37|4849.35
16:25:39|4849.31
16:25:39|4849.36
16:25:40|4849.38
16:25:41|4849.61
16:25:42|4849.35
16:25:43|4849.35
16:25:44|4849.33
16:25:45|4849.33
16:25:46|4849.31
16:25:47|4849.28
16:25:48|4848.42
16:25:49|4848.42
16:25:50|4848.4
16:25:51|4848.24
16:25:52|4848.22
16:25:53|4848.33
16:25:54|4848.25
16:25:55|4848.24
16:25:56|4848.23
16:25:57|4848.15
16:25:58|4848.14
16:25:59|4848.13
16:26:00|4848.
16:26:01|4847.99
16:26:03|4847.99
16:26:04|4847.95
16:26:05|4847.92
16:26:06|4846.94
16:26:07|4847.04
16:26:08|4846.94
16:26:09|4846.71
16:26:10|4846.89
16:26:11|4846.77
16:26:12|4846.75
16:26:13|4846.63
16:26:15|4846.34
16:26:17|4846.32
16:26:18|4844.37
16:26:19|4844.01
16:26:20|4844.
16:26:21|4844.
16:26:22|4843.82
16:26:24|4843.81
16:26:25|4845.86
16:26:26|4845.87
16:26:27|4845.8
16:26:28|4845.79
16:26:29|4845.79
16:26:29|4845.79
16:26:31|4845.79
16:26:32|4845.79
16:26:33|4845.76
16:26:34|4845.75
16:26:35|4845.73
16:26:36|4845.67
16:26:37|4845.67
16:26:38|4845.67
16:26:38|4845.58
16:26:40|4845.58
16:26:40|4845.71
16:26:42|4845.71
16:26:43|4845.68
16:26:44|4845.67
16:26:45|4845.65
16:26:46|4845.66
16:26:46|4845.75
16:26:48|4845.73
16:26:49|4845.97
16:26:50|4847.4
16:26:51|4847.44
16:26:52|4847.42
16:26:52|4847.55
16:26:54|4847.45
16:26:55|4847.45
16:26:56|4847.46
16:26:57|4847.49
16:26:58|4847.63
16:26:58|4847.56
16:27:00|4847.55
16:27:01|4847.54
16:27:02|4847.55
16:27:03|4847.54
16:27:03|4847.41
16:27:04|4847.41
16:27:06|4847.4
16:27:07|4847.38
16:27:08|4847.34
16:27:09|4847.26
16:27:09|4847.26
16:27:11|4846.97
16:27:12|4846.96
16:27:13|4846.95
16:27:14|4846.92
16:27:16|4846.83
16:27:16|4846.82
16:27:18|4846.71
16:27:19|4846.69
16:27:20|4846.68
16:27:21|4846.9
16:27:22|4846.68
16:27:23|4846.68
16:27:24|4846.66
16:27:25|4846.64
16:27:27|4846.61
16:27:27|4846.59
16:27:29|4846.56
16:27:30|4846.54
16:27:30|4846.45
16:27:32|4846.35
16:27:33|4846.56
16:27:34|4846.57
16:27:35|4847.39
16:27:35|4847.34
16:27:36|4847.4
16:27:38|4847.4
16:27:39|4847.42
16:27:40|4848.73
16:27:41|4849.48
16:27:42|4849.48
16:27:43|4849.48
16:27:44|4849.33
16:27:45|4848.11
16:27:46|4848.1
16:27:47|4848.09
16:27:48|4847.96
16:27:49|4847.83
16:27:50|4848.12
16:27:51|4847.85
16:27:52|4847.79
16:27:53|4847.76
16:27:54|4847.5
16:27:55|4847.43
16:27:56|4847.42
16:27:57|4847.65
16:27:58|4847.63
16:27:59|4847.62
16:28:00|4847.59
16:28:01|4847.59
16:28:02|4847.58
16:28:03|4847.82
16:28:05|4848.77
16:28:06|4848.76
16:28:07|4848.69
16:28:07|4848.86
16:28:08|4848.85
16:28:10|4848.85
16:28:10|4848.53
16:28:12|4848.
16:28:13|4848.41
16:28:14|4848.41
16:28:15|4848.48
16:28:16|4848.42
16:28:18|4848.4
16:28:19|4848.39
16:28:20|4848.29
16:28:21|4848.28
16:28:22|4848.26
16:28:23|4848.25
16:28:24|4848.23
16:28:25|4848.17
16:28:26|4848.17
16:28:27|4848.16
16:28:28|4848.16
16:28:29|4848.16
16:28:30|4848.45
16:28:31|4848.29
16:28:32|4848.3
16:28:33|4848.28
16:28:34|4848.17
16:28:35|4848.17
16:28:36|4848.13
16:28:37|4847.69
16:28:38|4847.01
16:28:39|4846.71
16:28:41|4846.41
16:28:41|4845.78
16:28:43|4845.78
16:28:43|4845.78
16:28:44|4845.91
16:28:45|4845.51
16:28:46|4845.61
16:28:47|4845.62
16:28:49|4845.62
16:28:50|4845.91
16:28:51|4846.
16:28:51|4846.
16:28:53|4847.45
16:28:54|4847.45
16:28:55|4847.45
16:28:56|4847.44
16:28:57|4847.45
16:28:58|4847.45
16:28:59|4847.45
16:29:00|4847.45
16:29:01|4848.3
16:29:02|4848.36
16:29:03|4848.35
16:29:04|4848.61
16:29:05|4848.6
16:29:06|4848.59
16:29:07|4848.59
16:29:08|4849.34
16:29:09|4848.69
16:29:10|4848.6
16:29:11|4848.6
16:29:12|4848.59
16:29:13|4848.57
16:29:14|4848.29
16:29:15|4848.29
16:29:17|4848.05
16:29:18|4847.96
16:29:20|4847.73
16:29:22|4846.54
16:29:23|4846.37
16:29:24|4846.39
16:29:25|4846.19
16:29:26|4846.18
16:29:27|4846.08
16:29:27|4846.18
16:29:29|4846.16
16:29:30|4846.04
16:29:30|4846.01
16:29:32|4845.99
16:29:33|4845.93
16:29:34|4845.74
16:29:35|4845.73
16:29:36|4845.71
16:29:37|4845.68
16:29:38|4845.63
16:29:39|4844.64
16:29:41|4843.91
16:29:41|4844.12
16:29:42|4843.91
16:29:43|4844.05
16:29:45|4843.94
16:29:45|4843.91
16:29:47|4843.91
16:29:47|4843.85
16:29:49|4843.83
16:29:50|4843.55
16:29:51|4843.83
16:29:52|4845.12
16:29:53|4845.71
16:29:54|4843.42
16:29:55|4843.9
16:29:56|4843.91
16:29:57|4843.89
16:29:58|4843.89
16:29:59|4843.88
16:30:00|4843.86
16:30:01|4843.56
16:30:02|4843.86
16:30:03|4843.85
16:30:04|4843.81
16:30:06|4843.85
16:30:06|4843.74
16:30:08|4843.62
16:30:08|4843.61
16:30:09|4843.59
16:30:10|4843.57
16:30:12|4843.55
16:30:13|4843.51
16:30:13|4843.49
16:30:14|4843.5
16:30:16|4843.47
16:30:16|4843.43
16:30:19|4843.58
16:30:20|4843.56
16:30:22|4843.79
16:30:22|4843.8
16:30:23|4843.81
16:30:25|4843.81
16:30:26|4843.87
16:30:27|4843.85
16:30:29|4843.84
16:30:30|4843.43
16:30:31|4843.54
16:30:32|4843.52
16:30:32|4843.37
16:30:34|4843.29
16:30:35|4843.28
16:30:36|4843.19
16:30:37|4843.06
16:30:37|4843.06
16:30:39|4843.06
16:30:39|4843.06
16:30:41|4843.06
16:30:43|4843.06
16:30:44|4842.53
16:30:44|4844.76
16:30:46|4845.04
16:30:46|4847.02
16:30:48|4846.85
16:30:49|4846.85
16:30:51|4846.84
16:30:51|4846.85
16:30:52|4847.14
16:30:53|4846.99
16:30:54|4846.99
16:30:55|4846.97
16:30:56|4846.97
16:30:57|4846.95
16:30:58|4846.93
16:30:59|4846.91
16:31:00|4847.12
16:31:01|4846.91
16:31:02|4846.65
16:31:04|4846.97
16:31:04|4846.84
16:31:05|4846.73
16:31:06|4846.74
16:31:08|4846.5
16:31:09|4846.
16:31:10|4845.67
16:31:11|4845.68
16:31:12|4845.67
16:31:13|4845.67
16:31:14|4845.56
16:31:15|4845.56
16:31:16|4845.55
16:31:17|4845.56
16:31:19|4845.56
16:31:20|4845.55
16:31:21|4845.54
16:31:22|4845.54
16:31:23|4845.53
16:31:25|4845.55
16:31:25|4844.37
16:31:27|4844.26
16:31:27|4844.26
16:31:28|4844.24
16:31:30|4843.76
16:31:30|4843.62
16:31:32|4843.62
16:31:32|4843.57
16:31:33|4843.8
16:31:35|4843.79
16:31:37|4843.78
16:31:37|4843.69
16:31:38|4843.76
16:31:39|4843.68
16:31:40|4843.68
16:31:42|4843.78
16:31:43|4844.08
16:31:44|4844.07
16:31:45|4844.07
16:31:46|4844.07
16:31:47|4844.08
16:31:48|4844.07
16:31:49|4844.07
16:31:50|4844.08
16:31:51|4844.08
16:31:52|4845.28
16:31:53|4841.6
16:31:54|4841.26
16:31:55|4840.95
16:31:56|4840.71
16:31:57|4840.67
16:31:58|4840.23
16:31:59|4840.15
16:32:00|4840.
16:32:01|4840.
16:32:02|4840.
16:32:03|4839.83
16:32:04|4840.
16:32:05|4840.
16:32:06|4840.01
16:32:07|4840.07
16:32:08|4841.03
16:32:09|4840.74
16:32:10|4840.23
16:32:11|4840.2
16:32:12|4840.16
16:32:13|4840.
16:32:14|4839.93
16:32:15|4839.99
16:32:16|4839.96
16:32:17|4839.91
16:32:18|4839.78
16:32:19|4839.37
16:32:21|4839.47
16:32:22|4839.38
16:32:23|4841.14
16:32:24|4841.13
16:32:25|4841.14
16:32:26|4841.14
16:32:27|4841.59
16:32:29|4843.88
16:32:30|4843.87
16:32:31|4843.87
16:32:31|4843.87
16:32:32|4843.8
16:32:33|4843.21
16:32:34|4843.06
16:32:35|4843.05
16:32:36|4842.84
16:32:38|4842.83
16:32:38|4842.81
16:32:39|4842.8
16:32:41|4842.8
16:32:42|4842.82
16:32:42|4842.8
16:32:44|4842.78
16:32:45|4842.78
16:32:47|4842.78
16:32:47|4842.81
16:32:48|4843.19
16:32:49|4843.42
16:32:50|4843.42
16:32:51|4843.43
16:32:52|4843.43
16:32:53|4843.42
16:32:54|4843.67
16:32:55|4843.87
16:32:57|4843.86
16:32:58|4843.84
16:32:58|4843.83
16:32:59|4843.84
16:33:00|4844.19
16:33:01|4844.13
16:33:02|4844.13
16:33:04|4844.64
16:33:05|4844.64
16:33:06|4844.63
16:33:07|4844.64
16:33:09|4844.64
16:33:10|4844.39
16:33:10|4844.28
16:33:11|4844.06
16:33:12|4844.05
16:33:13|4843.9
16:33:14|4843.88
16:33:15|4843.77
16:33:16|4843.7
16:33:17|4841.68
16:33:18|4841.04
16:33:19|4840.85
16:33:21|4840.85
16:33:23|4840.68
16:33:23|4840.51
16:33:24|4840.45
16:33:26|4840.36
16:33:28|4840.33
16:33:28|4840.32
16:33:30|4840.07
16:33:31|4840.29
16:33:32|4840.67
16:33:33|4840.56
16:33:34|4840.55
16:33:35|4840.59
16:33:35|4840.36
16:33:38|4840.35
16:33:39|4840.29
16:33:40|4840.26
16:33:41|4840.26
16:33:42|4839.65
16:33:43|4839.58
16:33:44|4839.55
16:33:45|4839.49
16:33:46|4839.39
16:33:48|4839.03
16:33:48|4839.
16:33:49|4838.96
16:33:50|4838.95
16:33:52|4838.95
16:33:53|4838.92
16:33:53|4838.92
16:33:55|4838.92
16:33:55|4838.9
16:33:57|4839.04
16:33:58|4839.04
16:33:59|4839.03
16:34:00|4839.01
16:34:00|4839.
16:34:02|4839.02
16:34:02|4839.02
16:34:04|4839.
16:34:05|4839.37
16:34:05|4839.99
16:34:06|4839.39
16:34:08|4839.92
16:34:09|4839.82
16:34:09|4839.82
16:34:11|4839.81
16:34:12|4840.05
16:34:12|4840.53
16:34:14|4840.04
16:34:15|4839.97
16:34:15|4839.97
16:34:17|4839.9
16:34:18|4839.91
16:34:19|4839.91
16:34:19|4839.91
16:34:21|4839.9
16:34:23|4839.87
16:34:24|4839.83
16:34:25|4839.65
16:34:26|4839.65
16:34:27|4839.53
16:34:28|4839.28
16:34:29|4838.9
16:34:30|4839.2
16:34:31|4839.2
16:34:32|4839.2
16:34:33|4839.01
16:34:34|4838.98
16:34:35|4839.01
16:34:36|4839.
16:34:37|4838.96
16:34:38|4838.91
16:34:39|4838.81
16:34:40|4838.8
16:34:41|4838.8
16:34:42|4839.
16:34:43|4839.1
16:34:45|4839.08
16:34:46|4838.95
16:34:47|4838.95
16:34:48|4839.
16:34:49|4839.
16:34:49|4839.19
16:34:51|4841.19
16:34:52|4841.19
16:34:52|4841.19
16:34:54|4841.19
16:34:55|4841.19
16:34:56|4841.19
16:34:57|4841.29
16:34:58|4841.28
16:34:59|4841.18
16:35:00|4841.
16:35:00|4841.
16:35:02|4840.97
16:35:02|4840.94
16:35:03|4840.84
16:35:05|4840.84
16:35:05|4840.97
16:35:07|4840.83
16:35:08|4840.82
16:35:08|4840.98
16:35:09|4841.22
16:35:11|4841.14
16:35:12|4841.24
16:35:12|4841.24
16:35:14|4841.28
16:35:15|4841.26
16:35:15|4841.26
16:35:16|4840.72
16:35:17|4840.67
16:35:19|4840.69
16:35:20|4840.68
16:35:20|4840.68
16:35:21|4841.3
16:35:24|4841.27
16:35:25|4841.27
16:35:26|4841.27
16:35:27|4841.27
16:35:28|4841.26
16:35:28|4841.16
16:35:30|4841.15
16:35:31|4841.11
16:35:32|4841.
16:35:34|4840.98
16:35:35|4840.93
16:35:35|4840.84
16:35:36|4840.82
16:35:37|4840.81
16:35:39|4840.8
16:35:40|4840.79
16:35:41|4840.79
16:35:42|4840.77
16:35:43|4840.76
16:35:44|4840.75
16:35:45|4840.69
16:35:46|4840.69
16:35:47|4840.68
16:35:48|4840.64
16:35:49|4840.61
16:35:51|4840.61
16:35:51|4840.6
16:35:52|4842.51
16:35:53|4843.49
16:35:54|4844.08
16:35:56|4844.05
16:35:57|4844.05
16:35:58|4844.05
16:35:59|4842.69
16:36:00|4842.17
16:36:01|4842.17
16:36:02|4842.15
16:36:03|4841.96
16:36:04|4841.95
16:36:05|4841.92
16:36:06|4841.87
16:36:07|4841.86
16:36:08|4841.58
16:36:09|4841.58
16:36:09|4841.59
16:36:11|4841.59
16:36:13|4841.58
16:36:13|4841.29
16:36:14|4841.29
16:36:15|4841.29
16:36:17|4842.56
16:36:17|4842.61
16:36:18|4842.54
16:36:19|4842.33
16:36:20|4843.03
16:36:21|4843.03
16:36:22|4843.
16:36:24|4844.1
16:36:25|4844.37
16:36:26|4843.56
16:36:28|4843.74
16:36:29|4845.
16:36:31|4844.47
16:36:32|4844.11
16:36:33|4843.51
16:36:34|4843.14
16:36:35|4843.16
16:36:36|4844.04
16:36:37|4843.67
16:36:39|4843.66
16:36:39|4843.67
16:36:40|4843.67
16:36:41|4844.1
16:36:42|4844.08
16:36:43|4843.99
16:36:44|4844.
16:36:45|4844.29
16:36:46|4844.19
16:36:47|4844.19
16:36:48|4844.18
16:36:49|4844.19
16:36:51|4844.07
16:36:52|4843.92
16:36:53|4843.91
16:36:54|4843.89
16:36:55|4843.81
16:36:56|4843.75
16:36:57|4843.69
16:36:58|4843.68
16:36:59|4843.63
16:37:00|4843.56
16:37:01|4843.56
16:37:02|4843.56
16:37:03|4843.54
16:37:03|4843.53
16:37:06|4843.48
16:37:06|4843.44
16:37:07|4843.16
16:37:08|4842.89
16:37:09|4842.11
16:37:10|4842.11
16:37:11|4841.77
16:37:12|4841.76
16:37:13|4841.7
16:37:14|4841.51
16:37:15|4841.69
16:37:16|4841.67
16:37:17|4841.37
16:37:18|4841.42
16:37:19|4841.52
16:37:20|4841.51
16:37:21|4841.73
16:37:22|4841.72
16:37:24|4841.72
16:37:25|4841.71
16:37:26|4841.72
16:37:28|4841.52
16:37:30|4841.5
16:37:31|4841.51
16:37:32|4841.5
16:37:34|4841.74
16:37:34|4841.65
16:37:35|4842.45
16:37:37|4842.36
16:37:37|4842.36
16:37:39|4842.35
16:37:39|4842.36
16:37:40|4842.36
16:37:42|4842.1
16:37:42|4841.99
16:37:44|4841.98
16:37:44|4841.13
16:37:45|4841.13
16:37:46|4841.7
16:37:48|4841.51
16:37:48|4841.49
16:37:50|4841.47
16:37:51|4841.46
16:37:52|4841.46
16:37:53|4841.44
16:37:54|4841.38
16:37:54|4841.38
16:37:56|4841.37
16:37:57|4841.35
16:37:57|4841.34
16:37:59|4841.35
16:38:01|4841.37
16:38:01|4841.37
16:38:02|4841.33
16:38:03|4841.34
16:38:04|4841.03
16:38:05|4841.03
16:38:06|4841.36
16:38:07|4841.36
16:38:08|4841.37
16:38:09|4841.35
16:38:10|4841.34
16:38:11|4841.35
16:38:12|4841.34
16:38:13|4841.34
16:38:14|4841.32
16:38:16|4841.32
16:38:16|4841.32
16:38:17|4841.26
16:38:18|4841.23
16:38:19|4841.23
16:38:21|4841.21
16:38:22|4841.22
16:38:22|4841.21
16:38:23|4841.2
16:38:24|4841.17
16:38:26|4841.05
16:38:27|4841.19
16:38:29|4841.15
16:38:30|4841.2
16:38:31|4841.19
16:38:32|4841.19
16:38:33|4841.16
16:38:34|4841.14
16:38:35|4841.14
16:38:36|4841.1
16:38:37|4841.74
16:38:38|4842.41
16:38:38|4842.34
16:38:40|4842.29
16:38:41|4842.29
16:38:42|4842.28
16:38:43|4842.18
16:38:44|4842.16
16:38:45|4842.13
16:38:47|4842.12
16:38:48|4842.1
16:38:48|4842.1
16:38:50|4842.04
16:38:51|4842.01
16:38:52|4842.
16:38:53|4842.28
16:38:54|4842.32
16:38:55|4842.3
16:38:56|4842.24
16:38:57|4842.23
16:38:58|4842.25
16:38:59|4842.25
16:39:00|4842.35
16:39:00|4842.29
16:39:03|4842.27
16:39:04|4842.26
16:39:05|4842.25
16:39:05|4842.22
16:39:07|4842.21
16:39:08|4842.2
16:39:09|4842.2
16:39:10|4841.42
16:39:11|4841.19
16:39:12|4841.19
16:39:13|4841.08
16:39:14|4841.05
16:39:15|4841.03
16:39:16|4840.89
16:39:17|4840.53
16:39:18|4840.53
16:39:19|4840.51
16:39:20|4840.51
16:39:21|4840.5
16:39:22|4840.08
16:39:23|4840.07
16:39:24|4840.04
16:39:25|4839.96
16:39:27|4839.85
16:39:28|4839.51
16:39:29|4839.47
16:39:31|4839.47
16:39:31|4839.47
16:39:33|4839.31
16:39:34|4838.8
16:39:35|4838.76
16:39:36|4838.71
16:39:38|4838.48
16:39:38|4838.41
16:39:39|4838.33
16:39:40|4838.33
16:39:41|4838.32
16:39:42|4838.14
16:39:43|4838.14
16:39:44|4837.77
16:39:45|4837.71
16:39:46|4835.96
16:39:47|4836.01
16:39:48|4836.09
16:39:49|4835.8
16:39:50|4835.22
16:39:51|4835.69
16:39:52|4835.8
16:39:53|4835.72
16:39:55|4835.6
16:39:55|4835.54
16:39:57|4835.4
16:39:57|4835.55
16:39:59|4835.54
16:40:00|4835.54
16:40:00|4836.16
16:40:01|4836.17
16:40:03|4836.16
16:40:03|4837.33
16:40:04|4837.39
16:40:06|4837.18
16:40:07|4837.19
16:40:08|4837.35
16:40:09|4837.33
16:40:10|4837.18
16:40:11|4837.32
16:40:12|4837.31
16:40:12|4837.31
16:40:14|4837.31
16:40:15|4837.3
16:40:16|4837.89
16:40:17|4837.99
16:40:17|4837.56
16:40:19|4837.56
16:40:20|4837.56
16:40:21|4837.56
16:40:22|4837.55
16:40:23|4837.55
16:40:24|4837.39
16:40:25|4837.22
16:40:26|4837.26
16:40:27|4837.25
16:40:29|4837.18
16:40:30|4837.15
16:40:31|4837.41
16:40:32|4837.39
16:40:34|4837.32
16:40:34|4837.37
16:40:36|4836.8
16:40:36|4836.16
16:40:38|4836.17
16:40:39|4836.17
16:40:39|4836.16
16:40:41|4836.17
16:40:42|4836.16
16:40:43|4835.91
16:40:44|4836.03
16:40:45|4835.89
16:40:46|4835.88
16:40:47|4835.82
16:40:48|4835.78
16:40:49|4835.74
16:40:50|4835.73
16:40:51|4835.73
16:40:52|4835.73
16:40:53|4835.71
16:40:54|4835.69
16:40:55|4835.68
16:40:57|4835.67
16:40:58|4835.67
16:40:59|4835.67
16:41:00|4835.67
16:41:00|4835.72
16:41:01|4835.69
16:41:02|4835.69
16:41:03|4835.67
16:41:04|4835.67
16:41:05|4835.73
16:41:07|4835.72
16:41:07|4835.67
16:41:08|4835.69
16:41:10|4836.
16:41:10|4836.04
16:41:12|4836.98
16:41:13|4836.98
16:41:13|4836.89
16:41:14|4836.74
16:41:15|4836.97
16:41:17|4836.96
16:41:17|4836.68
16:41:18|4837.12
16:41:19|4837.25
16:41:20|4837.24
16:41:21|4837.24
16:41:23|4837.23
16:41:23|4837.14
16:41:24|4837.14
16:41:26|4837.21
16:41:27|4837.13
16:41:27|4837.13
16:41:28|4837.26
16:41:30|4837.1
16:41:31|4837.36
16:41:33|4837.38
16:41:34|4837.36
16:41:35|4837.35
16:41:36|4837.3
16:41:37|4837.31
16:41:37|4837.27
16:41:39|4837.27
16:41:39|4837.14
16:41:41|4837.17
16:41:42|4837.36
16:41:43|4837.4
16:41:43|4838.73
16:41:45|4838.71
16:41:45|4838.83
16:41:47|4838.95
16:41:48|4839.2
16:41:49|4839.41
16:41:49|4839.99
16:41:51|4839.98
16:41:53|4839.98
16:41:53|4839.98
16:41:54|4839.98
16:41:55|4839.84
16:41:56|4839.85
16:41:57|4839.97
16:41:58|4839.96
16:41:59|4839.97
16:42:00|4839.97
16:42:01|4839.97
16:42:02|4839.97
16:42:03|4839.57
16:42:05|4839.56
16:42:06|4839.39
16:42:07|4839.39
16:42:07|4839.39
16:42:09|4839.39
16:42:10|4839.52
16:42:12|4839.5
16:42:12|4839.7
16:42:13|4839.51
16:42:14|4839.38
16:42:15|4839.67
16:42:17|4839.65
16:42:18|4839.53
16:42:19|4839.7
16:42:20|4838.01
16:42:21|4838.01
16:42:22|4837.99
16:42:24|4837.43
16:42:25|4837.4
16:42:26|4837.16
16:42:26|4836.
16:42:28|4836.01
16:42:29|4836.01
16:42:30|4836.34
16:42:32|4836.34
16:42:32|4836.19
16:42:34|4836.18
16:42:35|4836.22
16:42:37|4836.15
16:42:38|4836.
16:42:38|4836.01
16:42:39|4836.01
16:42:41|4836.01
16:42:42|4836.26
16:42:42|4836.
16:42:44|4836.17
16:42:45|4836.
16:42:46|4836.01
16:42:46|4835.98
16:42:47|4835.7
16:42:48|4835.94
16:42:50|4835.93
16:42:50|4835.94
16:42:51|4835.94
16:42:52|4835.92
16:42:54|4835.9
16:42:54|4836.24
16:42:55|4836.23
16:42:57|4836.09
16:42:58|4835.65
16:42:59|4835.65
16:42:59|4835.64
16:43:01|4835.65
16:43:02|4835.68
16:43:02|4835.8
16:43:04|4835.49
16:43:05|4835.88
16:43:06|4835.89
16:43:07|4836.58
16:43:08|4836.43
16:43:09|4836.43
16:43:10|4836.42
16:43:11|4836.42
16:43:12|4836.43
16:43:13|4835.97
16:43:15|4836.13
16:43:16|4836.12
16:43:17|4835.37
16:43:18|4835.2
16:43:19|4835.19
16:43:20|4835.2
16:43:21|4835.19
16:43:22|4835.01
16:43:23|4834.98
16:43:24|4835.
16:43:25|4834.76
16:43:26|4835.18
16:43:27|4834.98
16:43:28|4834.98
16:43:29|4834.99
16:43:30|4835.03
16:43:32|4835.23
16:43:34|4835.13
16:43:35|4835.06
16:43:37|4835.06
16:43:38|4835.26
16:43:40|4835.26
16:43:40|4835.68
16:43:42|4834.54
16:43:43|4835.71
16:43:44|4835.35
16:43:45|4835.34
16:43:46|4835.28
16:43:47|4835.2
16:43:48|4835.08
16:43:49|4835.01
16:43:50|4835.01
16:43:51|4834.99
16:43:52|4834.98
16:43:53|4834.88
16:43:54|4834.8
16:43:55|4834.79
16:43:56|4834.72
16:43:57|4834.7
16:43:58|4834.55
16:43:59|4834.56
16:44:00|4834.6
16:44:01|4834.6
16:44:02|4834.71
16:44:03|4834.6
16:44:04|4835.
16:44:05|4835.08
16:44:06|4835.02
16:44:07|4835.12
16:44:08|4835.11
16:44:09|4834.97
16:44:10|4834.97
16:44:11|4834.83
16:44:12|4834.83
16:44:13|4834.92
16:44:14|4834.95
16:44:15|4834.84
16:44:16|4834.49
16:44:17|4834.92
16:44:18|4834.93
16:44:19|4834.93
16:44:20|4834.94
16:44:21|4834.92
16:44:22|4834.78
16:44:23|4834.77
16:44:24|4834.75
16:44:25|4834.69
16:44:26|4834.69
16:44:27|4834.68
16:44:28|4834.68
16:44:29|4833.4
16:44:30|4833.72
16:44:31|4833.71
16:44:33|4833.7
16:44:34|4833.32
16:44:36|4833.23
16:44:37|4833.2
16:44:39|4833.4
16:44:39|4833.38
16:44:40|4833.38
16:44:41|4833.7
16:44:42|4833.88
16:44:43|4833.49
16:44:44|4833.98
16:44:45|4833.67
16:44:46|4833.56
16:44:47|4833.57
16:44:48|4833.71
16:44:49|4833.69
16:44:50|4833.68
16:44:51|4833.51
16:44:52|4833.67
16:44:53|4833.69
16:44:54|4833.33
16:44:55|4834.54
16:44:56|4834.04
16:44:58|4833.87
16:44:59|4834.24
16:45:00|4834.23
16:45:02|4834.23
16:45:03|4834.21
16:45:03|4834.15
16:45:04|4834.15
16:45:06|4834.14
16:45:06|4834.09
16:45:07|4834.08
16:45:08|4834.04
16:45:09|4834.05
16:45:10|4834.05
16:45:11|4834.04
16:45:13|4834.03
16:45:13|4834.03
16:45:15|4834.02
16:45:15|4834.01
16:45:17|4834.01
16:45:17|4834.
16:45:19|4833.95
16:45:19|4833.94
16:45:20|4833.97
16:45:22|4834.
16:45:23|4836.09
16:45:23|4836.85
16:45:24|4836.59
16:45:25|4836.59
16:45:26|4837.72
16:45:27|4838.38
16:45:28|4838.37
16:45:29|4838.38
16:45:30|4838.38
16:45:32|4838.31
16:45:34|4837.64
16:45:35|4837.83
16:45:36|4837.64
16:45:37|4837.63
16:45:38|4837.78
16:45:39|4837.98
16:45:40|4837.99
16:45:41|4837.99
16:45:42|4837.67
16:45:43|4837.68
16:45:44|4837.99
16:45:45|4837.69
16:45:46|4837.68
16:45:47|4837.68
16:45:48|4837.68
16:45:49|4837.67
16:45:50|4837.77
16:45:51|4837.86
16:45:52|4837.97
16:45:54|4837.86
16:45:54|4837.86
16:45:56|4837.97
16:45:57|4837.88
16:45:58|4837.88
16:45:59|4837.87
16:46:00|4837.87
16:46:01|4837.87
16:46:02|4837.87
16:46:03|4837.85
16:46:04|4837.85
16:46:05|4837.68
16:46:06|4837.68
16:46:07|4837.5
16:46:08|4837.51
16:46:09|4837.37
16:46:10|4837.26
16:46:12|4837.26
16:46:13|4837.28
16:46:13|4837.26
16:46:14|4837.08
16:46:15|4837.08
16:46:17|4837.08
16:46:17|4837.08
16:46:18|4837.08
16:46:19|4837.07
16:46:20|4837.08
16:46:22|4837.3
16:46:23|4837.08
16:46:24|4837.08
16:46:25|4837.07
16:46:26|4837.04
16:46:26|4836.97
16:46:27|4836.96
16:46:29|4836.96
16:46:29|4836.96
16:46:30|4837.12
16:46:32|4837.12
16:46:33|4837.04
16:46:35|4837.24
16:46:36|4837.22
16:46:37|4838.58
16:46:38|4838.54
16:46:40|4838.53
16:46:40|4838.41
16:46:41|4839.19
16:46:43|4839.18
16:46:43|4839.18
16:46:45|4839.32
16:46:46|4839.32
16:46:46|4839.56
16:46:47|4839.56
16:46:48|4839.57
16:46:49|4839.81
16:46:51|4839.75
16:46:52|4839.57
16:46:53|4839.6
16:46:54|4839.6
16:46:56|4839.57
16:46:56|4839.55
16:46:57|4839.38
16:46:58|4839.57
16:46:59|4839.58
16:47:00|4839.58
16:47:01|4839.44
16:47:02|4839.82
16:47:03|4839.72
16:47:04|4839.71
16:47:05|4839.93
16:47:06|4839.73
16:47:07|4839.73
16:47:09|4839.92
16:47:09|4839.91
16:47:10|4840.05
16:47:11|4840.35
16:47:12|4839.91
16:47:13|4839.92
16:47:14|4839.92
16:47:15|4840.18
16:47:16|4840.18
16:47:17|4840.18
16:47:18|4840.27
16:47:19|4840.26
16:47:20|4840.26
16:47:21|4841.19
16:47:22|4841.14
16:47:23|4841.11
16:47:25|4841.11
16:47:25|4841.18
16:47:26|4841.11
16:47:27|4841.1
16:47:28|4841.1
16:47:29|4841.1
16:47:30|4841.11
16:47:31|4841.1
16:47:32|4841.1
16:47:33|4841.99
16:47:35|4841.93
16:47:36|4841.93
16:47:36|4841.92
16:47:39|4841.99
16:47:39|4843.97
16:47:40|4843.97
16:47:42|4843.97
16:47:43|4843.79
16:47:44|4843.8
16:47:45|4843.92
16:47:46|4843.92
16:47:47|4843.92
16:47:48|4843.91
16:47:49|4843.8
16:47:50|4843.8
16:47:51|4843.81
16:47:52|4843.79
16:47:53|4843.74
16:47:54|4844.
16:47:55|4844.74
16:47:56|4844.77
16:47:58|4844.96
16:47:59|4843.55
16:47:59|4839.39
16:48:01|4839.15
16:48:02|4839.15
16:48:03|4838.03
16:48:04|4837.71
16:48:04|4836.97
16:48:05|4839.03
16:48:07|4838.27
16:48:08|4837.77
16:48:09|4837.3
16:48:09|4837.3
16:48:10|4837.3
16:48:12|4837.74
16:48:12|4837.51
16:48:14|4837.55
16:48:14|4837.54
16:48:16|4837.52
16:48:17|4837.51
16:48:18|4837.52
16:48:19|4837.59
16:48:20|4837.85
16:48:21|4837.66
16:48:22|4837.81
16:48:23|4837.66
16:48:24|4837.65
16:48:25|4838.13
16:48:26|4838.18
16:48:27|4838.01
16:48:28|4838.35
16:48:29|4838.29
16:48:30|4838.3
16:48:31|4838.29
16:48:32|4838.3
16:48:33|4840.18
16:48:34|4840.54
16:48:35|4841.25
16:48:37|4841.88
16:48:38|4842.5
16:48:39|4842.51
16:48:41|4842.51
16:48:42|4842.59
16:48:43|4842.39
16:48:44|4842.04
16:48:45|4842.03
16:48:46|4841.99
16:48:48|4841.86
16:48:48|4841.93
16:48:50|4842.39
16:48:50|4842.39
16:48:51|4842.63
16:48:53|4843.39
16:48:54|4842.39
16:48:55|4842.39
16:48:56|4842.38
16:48:57|4842.36
16:48:58|4842.22
16:48:59|4842.23
16:49:00|4842.23
16:49:01|4842.23
16:49:02|4841.6
16:49:03|4841.84
16:49:04|4841.72
16:49:05|4841.69
16:49:06|4841.68
16:49:07|4841.67
16:49:08|4841.8
16:49:09|4841.82
16:49:10|4841.82
16:49:11|4841.82
16:49:12|4842.27
16:49:13|4844.61
16:49:14|4844.37
16:49:15|4845.07
16:49:16|4845.58
16:49:17|4845.57
16:49:18|4845.58
16:49:19|4845.57
16:49:20|4845.57
16:49:21|4842.02
16:49:22|4843.93
16:49:23|4843.39
16:49:24|4848.09
16:49:25|4847.31
16:49:26|4848.51
16:49:27|4848.08
16:49:28|4848.08
16:49:29|4848.01
16:49:30|4848.02
16:49:31|4848.02
16:49:32|4847.64
16:49:33|4847.63
16:49:34|4848.86
16:49:35|4848.77
16:49:36|4849.44
16:49:38|4849.18
16:49:39|4850.
16:49:41|4849.21
16:49:42|4849.91
16:49:42|4849.99
16:49:44|4849.26
16:49:45|4849.41
16:49:46|4849.48
16:49:48|4849.26
16:49:48|4849.23
16:49:49|4849.22
16:49:50|4849.1
16:49:51|4849.11
16:49:52|4849.53
16:49:53|4849.43
16:49:54|4849.41
16:49:55|4849.41
16:49:56|4849.39
16:49:57|4849.87
16:49:58|4849.39
16:49:59|4847.14
16:50:00|4847.05
16:50:01|4847.03
16:50:02|4846.42
16:50:03|4847.02
16:50:05|4846.34
16:50:05|4846.33
16:50:07|4846.95
16:50:08|4847.52
16:50:09|4847.52
16:50:10|4847.4
16:50:11|4847.78
16:50:12|4847.78
16:50:13|4847.79
16:50:13|4847.79
16:50:15|4847.79
16:50:16|4847.79
16:50:16|4845.79
16:50:17|4846.1
16:50:19|4846.09
16:50:20|4846.1
16:50:21|4846.1
16:50:22|4845.74
16:50:22|4845.67
16:50:24|4845.57
16:50:25|4845.49
16:50:26|4845.04
16:50:27|4845.04
16:50:28|4845.
16:50:29|4844.34
16:50:29|4843.63
16:50:31|4843.64
16:50:32|4843.62
16:50:33|4843.49
16:50:33|4843.27
16:50:35|4843.26
16:50:36|4842.99
16:50:37|4842.96
16:50:38|4842.94
16:50:40|4842.94
16:50:41|4842.94
16:50:43|4842.89
16:50:44|4842.87
16:50:45|4840.14
16:50:46|4840.75
16:50:47|4840.97
16:50:48|4840.74
16:50:50|4840.82
16:50:50|4840.75
16:50:51|4841.48
16:50:53|4840.78
16:50:54|4840.39
16:50:55|4840.37
16:50:56|4840.12
16:50:57|4840.03
16:50:58|4840.3
16:50:59|4840.31
16:51:00|4840.57
16:51:01|4840.56
16:51:02|4841.46
16:51:03|4841.77
16:51:04|4842.54
16:51:05|4842.83
16:51:06|4842.82
16:51:07|4842.81
16:51:08|4843.48
16:51:09|4843.65
16:51:10|4843.8
16:51:11|4843.98
16:51:12|4844.09
16:51:13|4844.06
16:51:14|4841.85
16:51:15|4841.85
16:51:16|4841.71
16:51:17|4841.6
16:51:18|4841.28
16:51:20|4842.53
16:51:21|4842.54
16:51:22|4842.53
16:51:23|4841.15
16:51:24|4841.61
16:51:24|4841.91
16:51:26|4842.04
16:51:27|4842.
16:51:27|4841.67
16:51:29|4841.68
16:51:29|4842.2
16:51:31|4842.52
16:51:32|4842.52
16:51:33|4843.
16:51:34|4843.66
16:51:35|4843.74
16:51:36|4843.56
16:51:37|4843.57
16:51:39|4843.81
16:51:41|4843.82
16:51:42|4843.59
16:51:43|4843.58
16:51:44|4843.57
16:51:45|4843.54
16:51:46|4842.66
16:51:47|4843.02
16:51:48|4842.94
16:51:49|4842.92
16:51:51|4843.35
16:51:51|4842.7
16:51:52|4842.66
16:51:53|4842.65
16:51:55|4842.53
16:51:56|4842.54
16:51:56|4843.34
16:51:57|4843.17
16:51:58|4843.06
16:51:59|4843.05
16:52:01|4843.06
16:52:03|4843.93
16:52:04|4844.17
16:52:04|4844.18
16:52:05|4844.19
16:52:06|4844.18
16:52:07|4844.19
16:52:08|4844.22
16:52:09|4844.23
16:52:10|4844.23
16:52:11|4844.23
16:52:12|4844.06
16:52:13|4844.07
16:52:14|4844.06
16:52:15|4843.91
16:52:16|4843.91
16:52:17|4843.84
16:52:18|4844.06
16:52:19|4844.08
16:52:20|4843.97
16:52:21|4844.
16:52:22|4843.81
16:52:23|4843.81
16:52:24|4843.82
16:52:25|4842.81
16:52:27|4842.8
16:52:27|4842.8
16:52:28|4842.66
16:52:29|4842.65
16:52:30|4842.66
16:52:31|4842.66
16:52:32|4842.65
16:52:33|4841.93
16:52:34|4841.79
16:52:35|4841.79
16:52:36|4841.53
16:52:37|4841.29
16:52:38|4841.6
16:52:40|4843.
16:52:42|4843.17
16:52:42|4843.1
16:52:43|4843.02
16:52:45|4843.02
16:52:45|4843.44
16:52:47|4843.28
16:52:49|4843.9
16:52:49|4844.19
16:52:50|4844.19
16:52:51|4844.26
16:52:52|4844.18
16:52:54|4844.18
16:52:55|4844.19
16:52:55|4844.17
16:52:56|4844.19
16:52:57|4844.2
16:52:58|4844.2
16:52:59|4844.55
16:53:00|4844.41
16:53:01|4844.42
16:53:02|4844.4
16:53:03|4844.39
16:53:04|4844.38
16:53:05|4844.38
16:53:06|4844.2
16:53:07|4844.2
16:53:08|4844.19
16:53:09|4844.
16:53:10|4843.95
16:53:11|4843.98
16:53:12|4843.99
16:53:14|4843.94
16:53:14|4843.92
16:53:15|4843.9
16:53:16|4843.9
16:53:17|4843.79
16:53:18|4843.79
16:53:19|4843.65
16:53:20|4843.64
16:53:21|4843.82
16:53:22|4843.8
16:53:23|4842.91
16:53:24|4842.88
16:53:26|4842.16
16:53:26|4842.14
16:53:27|4842.14
16:53:28|4842.12
16:53:29|4842.12
16:53:30|4842.11
16:53:31|4842.06
16:53:32|4842.15
16:53:33|4842.15
16:53:34|4841.66
16:53:35|4841.62
16:53:36|4841.63
16:53:37|4841.63
16:53:38|4841.63
16:53:39|4841.6
16:53:41|4841.54
16:53:43|4843.21
16:53:44|4843.07
16:53:45|4843.08
16:53:46|4841.86
16:53:48|4840.82
16:53:49|4840.81
16:53:50|4840.7
16:53:51|4840.71
16:53:52|4840.72
16:53:53|4840.71
16:53:54|4840.63
16:53:55|4840.64
16:53:56|4840.62
16:53:57|4840.61
16:53:58|4840.59
16:53:59|4840.59
16:54:00|4840.69
16:54:01|4840.7
16:54:02|4840.7
16:54:03|4840.69
16:54:04|4840.69
16:54:05|4840.68
16:54:06|4840.69
16:54:08|4840.69
16:54:09|4840.73
16:54:10|4842.3
16:54:11|4842.21
16:54:12|4842.2
16:54:13|4842.2
16:54:14|4842.2
16:54:15|4842.2
16:54:16|4842.21
16:54:16|4842.2
16:54:18|4841.91
16:54:19|4841.92
16:54:20|4841.92
16:54:21|4841.92
16:54:22|4841.09
16:54:23|4841.08
16:54:24|4841.09
16:54:25|4841.08
16:54:26|4841.08
16:54:27|4841.09
16:54:28|4841.09
16:54:29|4841.09
16:54:30|4841.08
16:54:31|4841.08
16:54:32|4841.09
16:54:33|4841.08
16:54:34|4841.08
16:54:35|4841.09
16:54:36|4841.09
16:54:37|4840.05
16:54:38|4839.48
16:54:39|4839.48
16:54:40|4839.47
16:54:41|4839.48
16:54:43|4839.48
16:54:44|4839.48
16:54:45|4839.47
16:54:47|4839.13
16:54:48|4838.19
16:54:49|4838.19
16:54:50|4838.03
16:54:51|4838.02
16:54:53|4838.23
16:54:54|4838.15
16:54:56|4838.03
16:54:57|4837.76
16:54:58|4837.53
16:55:00|4837.73
16:55:00|4837.73
16:55:01|4837.73
16:55:03|4837.72
16:55:03|4837.7
16:55:04|4837.47
16:55:05|4837.47
16:55:06|4837.5
16:55:08|4837.73
16:55:09|4837.73
16:55:10|4839.27
16:55:11|4838.94
16:55:12|4838.95
16:55:13|4838.95
16:55:14|4838.94
16:55:15|4838.95
16:55:16|4839.27
16:55:17|4839.27
16:55:18|4839.27
16:55:19|4839.31
16:55:20|4839.48
16:55:21|4839.48
16:55:22|4839.31
16:55:23|4839.55
16:55:24|4839.6
16:55:25|4839.61
16:55:26|4839.71
16:55:27|4839.7
16:55:28|4839.71
16:55:29|4839.71
16:55:30|4839.7
16:55:31|4839.7
16:55:32|4839.7
16:55:33|4839.71
16:55:34|4839.7
16:55:35|4839.7
16:55:36|4839.67
16:55:37|4839.66
16:55:38|4839.29
16:55:39|4839.29
16:55:40|4839.3
16:55:41|4839.3
16:55:43|4840.99
16:55:43|4840.8
16:55:45|4842.02
16:55:46|4841.37
16:55:47|4841.38
16:55:48|4841.37
16:55:49|4842.93
16:55:50|4842.93
16:55:51|4842.67
16:55:53|4842.56
16:55:53|4842.47
16:55:54|4842.47
16:55:55|4842.47
16:55:57|4842.48
16:55:58|4842.92
16:55:59|4842.92
16:56:00|4842.93
16:56:01|4844.39
16:56:02|4844.4
16:56:03|4844.08
16:56:05|4844.23
16:56:05|4844.4
16:56:07|4844.4
16:56:08|4844.4
16:56:09|4844.46
16:56:10|4844.47
16:56:11|4844.46
16:56:11|4844.45
16:56:12|4844.46
16:56:13|4844.66
16:56:14|4844.69
16:56:15|4844.77
16:56:17|4844.77
16:56:17|4844.76
16:56:18|4844.76
16:56:19|4844.69
16:56:20|4844.76
16:56:21|4844.76
16:56:23|4844.76
16:56:23|4844.76
16:56:25|4844.75
16:56:25|4844.75
16:56:27|4844.91
16:56:28|4844.9
16:56:28|4844.9
16:56:30|4844.91
16:56:31|4844.9
16:56:32|4844.33
16:56:34|4844.57
16:56:34|4844.89
16:56:35|4844.9
16:56:36|4844.99
16:56:37|4845.
16:56:38|4844.99
16:56:39|4844.99
16:56:40|4845.
16:56:41|4844.99
16:56:42|4844.99
16:56:44|4844.5
16:56:45|4844.5
16:56:46|4844.5
16:56:48|4844.5
16:56:48|4844.87
16:56:49|4844.7
16:56:50|4844.4
16:56:52|4844.71
16:56:53|4844.45
16:56:54|4844.46
16:56:55|4844.46
16:56:56|4844.45
16:56:57|4844.46
16:56:58|4844.48
16:56:59|4844.49
16:57:01|4844.49
16:57:02|4844.49
16:57:03|4844.48
16:57:03|4844.48
16:57:04|4844.48
16:57:05|4844.5
16:57:06|4844.22
16:57:08|4844.22
16:57:08|4844.21
16:57:09|4844.21
16:57:10|4844.21
16:57:11|4844.21
16:57:12|4844.21
16:57:13|4844.22
16:57:14|4844.21
16:57:15|4844.23
16:57:16|4844.24
16:57:18|4844.23
16:57:19|4844.23
16:57:20|4842.54
16:57:21|4842.13
16:57:22|4842.12
16:57:23|4842.91
16:57:24|4842.14
16:57:24|4842.27
16:57:26|4842.27
16:57:27|4842.26
16:57:28|4842.59
16:57:28|4842.17
16:57:29|4841.94
16:57:31|4841.68
16:57:31|4841.67
16:57:33|4841.47
16:57:34|4841.47
16:57:35|4841.47
16:57:36|4841.47
16:57:37|4841.67
16:57:37|4842.73
16:57:39|4842.73
16:57:40|4842.72
16:57:40|4842.73
16:57:42|4842.73
16:57:42|4842.73
16:57:44|4842.79
16:57:46|4842.79
16:57:48|4842.79
16:57:48|4842.5
16:57:50|4841.94
16:57:51|4842.21
16:57:53|4842.22
16:57:54|4841.71
16:57:55|4841.32
16:57:56|4841.66
16:57:58|4841.33
16:57:59|4841.32
16:58:00|4841.17
16:58:01|4841.
16:58:02|4841.32
16:58:03|4841.33
16:58:04|4841.32
16:58:05|4842.31
16:58:06|4841.46
16:58:07|4841.77
16:58:08|4841.25
16:58:09|4841.24
16:58:10|4841.25
16:58:11|4841.25
16:58:12|4841.25
16:58:13|4841.25
16:58:14|4841.25
16:58:15|4841.25
16:58:16|4841.24
16:58:17|4841.25
16:58:18|4841.24
16:58:19|4841.24
16:58:20|4841.24
16:58:21|4841.25
16:58:23|4841.24
16:58:23|4841.25
16:58:25|4841.25
16:58:25|4841.25
16:58:27|4841.24
16:58:28|4841.88
16:58:28|4841.46
16:58:30|4841.47
16:58:31|4841.65
16:58:32|4841.66
16:58:33|4841.65
16:58:34|4841.65
16:58:35|4841.66
16:58:36|4841.66
16:58:38|4841.66
16:58:38|4842.07
16:58:39|4842.06
16:58:40|4844.04
16:58:41|4844.5
16:58:42|4844.5
16:58:43|4844.49
16:58:45|4844.49
16:58:46|4844.5
16:58:47|4844.5
16:58:49|4846.26
16:58:50|4846.28
16:58:51|4846.28
16:58:52|4846.31
16:58:53|4846.4
16:58:54|4846.4
16:58:56|4846.4
16:58:57|4846.39
16:58:57|4846.73
16:58:59|4846.74
16:59:00|4846.93
16:59:01|4846.99
16:59:02|4847.47
16:59:03|4847.14
16:59:04|4847.01
16:59:05|4847.14
16:59:06|4845.55
16:59:08|4845.55
16:59:09|4846.06
16:59:09|4846.3
16:59:11|4846.3
16:59:12|4846.39
16:59:12|4847.
16:59:13|4847.
16:59:15|4847.
16:59:15|4847.
16:59:17|4846.99
16:59:17|4847.
16:59:19|4847.25
16:59:19|4846.62
16:59:20|4846.63
16:59:22|4846.63
16:59:23|4846.63
16:59:23|4846.63
16:59:25|4846.63
16:59:25|4846.58
16:59:27|4846.42
16:59:28|4846.44
16:59:29|4846.45
16:59:30|4846.56
16:59:31|4846.56
16:59:32|4846.55
16:59:32|4846.56
16:59:34|4846.55
16:59:35|4846.56
16:59:35|4846.56
16:59:36|4846.55
16:59:37|4846.55
16:59:39|4846.14
16:59:40|4846.05
16:59:40|4846.04
16:59:41|4846.04
16:59:42|4846.05
16:59:43|4846.04
16:59:44|4846.99
16:59:45|4846.99
16:59:47|4848.
16:59:48|4847.48
16:59:49|4847.27
16:59:50|4847.26
16:59:51|4847.26
16:59:52|4846.54
16:59:53|4847.24
16:59:54|4847.23
16:59:55|4847.23
16:59:57|4847.24
16:59:57|4847.3
16:59:58|4847.24
16:59:59|4846.29
17:00:00|4846.06
17:00:02|4846.91
17:00:03|4846.91
17:00:04|4846.91
17:00:05|4846.91
17:00:07|4847.69
17:00:07|4847.67
17:00:09|4847.63
17:00:09|4847.51
17:00:11|4847.52
17:00:12|4847.71
17:00:13|4848.18
17:00:14|4848.39
17:00:15|4847.98
17:00:16|4847.76
17:00:17|4847.76
17:00:18|4847.76
17:00:19|4847.75
17:00:20|4847.71
17:00:21|4847.43
17:00:22|4847.43
17:00:23|4847.43
17:00:24|4847.43
17:00:25|4847.4
17:00:26|4846.11
17:00:27|4846.11
17:00:28|4846.35
17:00:29|4846.35
17:00:30|4846.34
17:00:31|4846.16
17:00:32|4846.01
17:00:33|4845.4
17:00:34|4845.56
17:00:35|4845.71
17:00:36|4845.57
17:00:37|4845.57
17:00:38|4845.58
17:00:39|4845.93
17:00:40|4845.94
17:00:41|4845.49
17:00:42|4845.27
17:00:43|4845.38
17:00:44|4845.38
17:00:45|4845.73
17:00:46|4845.73
17:00:47|4845.73
17:00:49|4845.65
17:00:50|4845.59
17:00:51|4846.08
17:00:52|4846.11
17:00:54|4846.46
17:00:55|4846.46
17:00:56|4846.47
17:00:57|4846.46
17:00:58|4846.47
17:00:59|4846.52
17:01:00|4846.52
17:01:01|4846.52
17:01:02|4846.53
17:01:03|4846.53
17:01:04|4846.52
17:01:05|4846.52
17:01:06|4846.68
17:01:07|4846.68
17:01:08|4846.51
17:01:09|4846.51
17:01:10|4846.52
17:01:11|4846.52
17:01:12|4846.51
17:01:13|4846.97
17:01:14|4846.97
17:01:15|4847.35
17:01:16|4847.34
17:01:17|4847.02
17:01:18|4847.03
17:01:19|4847.03
17:01:21|4846.7
17:01:22|4846.69
17:01:22|4846.69
17:01:24|4846.69
17:01:25|4846.69
17:01:26|4846.69
17:01:27|4846.54
17:01:27|4846.54
17:01:29|4846.53
17:01:29|4846.53
17:01:31|4846.53
17:01:32|4846.53
17:01:32|4846.1
17:01:34|4844.35
17:01:35|4844.35
17:01:36|4844.33
17:01:36|4843.44
17:01:38|4843.67
17:01:39|4843.66
17:01:40|4843.62
17:01:41|4843.63
17:01:42|4843.62
17:01:43|4843.63
17:01:44|4843.63
17:01:45|4843.45
17:01:45|4843.44
17:01:46|4843.25
17:01:48|4843.17
17:01:50|4843.26
17:01:51|4845.19
17:01:53|4845.2
17:01:54|4846.09
17:01:55|4844.96
17:01:56|4845.81
17:01:57|4845.82
17:01:58|4845.86
17:01:59|4846.08
17:02:00|4846.08
17:02:01|4846.08
17:02:02|4846.45
17:02:03|4846.45
17:02:05|4846.96
17:02:05|4846.96
17:02:07|4847.35
17:02:08|4847.36
17:02:09|4847.35
17:02:09|4847.38
17:02:11|4847.42
17:02:12|4847.43
17:02:13|4847.59
17:02:14|4847.94
17:02:14|4848.
17:02:16|4847.87
17:02:16|4847.86
17:02:17|4847.88
17:02:18|4848.
17:02:19|4848.
17:02:21|4848.
17:02:22|4848.
17:02:23|4848.
17:02:24|4848.01
17:02:25|4848.01
17:02:26|4848.01
17:02:27|4848.01
17:02:28|4848.01
17:02:29|4848.01
17:02:30|4848.01
17:02:31|4848.
17:02:32|4848.01
17:02:33|4848.
17:02:34|4848.
17:02:35|4848.01
17:02:36|4848.
17:02:37|4848.02
17:02:38|4848.03
17:02:39|4848.02
17:02:41|4848.03
17:02:41|4848.02
17:02:42|4847.46
17:02:43|4847.98
17:02:45|4847.97
17:02:45|4847.14
17:02:47|4847.27
17:02:48|4847.51
17:02:49|4847.93
17:02:51|4847.56
17:02:51|4847.56
17:02:52|4847.56
17:02:54|4847.55
17:02:55|4847.56
17:02:56|4847.55
17:02:57|4847.56
17:02:58|4847.55
17:02:59|4847.54
17:03:00|4847.54
17:03:01|4847.54
17:03:03|4847.53
17:03:04|4847.55
17:03:05|4847.55
17:03:05|4847.72
17:03:07|4847.71
17:03:08|4847.72
17:03:08|4847.71
17:03:09|4847.72
17:03:11|4847.72
17:03:12|4847.71
17:03:13|4847.71
17:03:14|4847.71
17:03:15|4847.71
17:03:15|4846.57
17:03:17|4845.18
17:03:17|4845.17
17:03:18|4845.17
17:03:20|4845.18
17:03:21|4845.15
17:03:22|4845.16
17:03:23|4845.15
17:03:24|4845.15
17:03:25|4843.9
17:03:26|4842.61
17:03:27|4842.46
17:03:28|4842.46
17:03:29|4842.47
17:03:30|4842.46
17:03:31|4842.46
17:03:32|4842.46
17:03:33|4842.46
17:03:34|4842.45
17:03:35|4842.34
17:03:36|4842.34
17:03:37|4842.34
17:03:38|4842.33
17:03:39|4842.33
17:03:40|4841.37
17:03:41|4841.37
17:03:42|4841.36
17:03:43|4841.37
17:03:44|4841.36
17:03:45|4841.37
17:03:46|4841.37
17:03:48|4841.33
17:03:49|4841.33
17:03:49|4841.33
17:03:51|4840.78
17:03:53|4840.58
17:03:53|4840.57
17:03:55|4840.52
17:03:56|4840.52
17:03:58|4840.52
17:03:59|4840.51
17:04:00|4840.47
17:04:01|4840.33
17:04:02|4840.33
17:04:03|4840.5
17:04:04|4840.5
17:04:05|4840.32
17:04:06|4840.32
17:04:07|4840.32
17:04:08|4840.32
17:04:09|4840.32
17:04:10|4840.32
17:04:12|4840.6
17:04:13|4841.34
17:04:15|4841.35
17:04:15|4841.39
17:04:17|4841.4
17:04:17|4841.53
17:04:19|4841.52
17:04:19|4841.52
17:04:20|4841.52
17:04:21|4841.52
17:04:23|4841.52
17:04:24|4841.8
17:04:25|4841.81
17:04:26|4841.8
17:04:27|4841.79
17:04:28|4841.81
17:04:29|4841.99
17:04:30|4841.63
17:04:31|4841.96
17:04:32|4842.54
17:04:33|4842.66
17:04:33|4842.55
17:04:35|4842.54
17:04:36|4842.54
17:04:37|4842.54
17:04:38|4842.55
17:04:38|4842.54
17:04:40|4842.55
17:04:41|4842.54
17:04:42|4842.54
17:04:42|4842.54
17:04:44|4842.54
17:04:45|4842.54
17:04:46|4842.55
17:04:47|4842.54
17:04:47|4842.54
17:04:48|4842.5
17:04:50|4842.22
17:04:51|4842.22
17:04:52|4842.11
17:04:54|4842.06
17:04:55|4841.52
17:04:57|4841.4
17:04:57|4841.38
17:04:59|4841.38
17:05:00|4841.37
17:05:02|4841.37
17:05:03|4841.37
17:05:04|4841.38
17:05:05|4840.96
17:05:06|4840.11
17:05:07|4840.1
17:05:08|4840.26
17:05:09|4840.26
17:05:09|4840.26
17:05:11|4840.26
17:05:12|4841.
17:05:13|4840.99
17:05:14|4841.37
17:05:15|4841.52
17:05:16|4842.52
17:05:17|4842.53
17:05:18|4842.53
17:05:19|4842.53
17:05:20|4842.29
17:05:21|4842.24
17:05:22|4842.25
17:05:23|4842.24
17:05:23|4842.24
17:05:25|4841.79
17:05:26|4841.73
17:05:27|4841.53
17:05:27|4841.01
17:05:29|4841.
17:05:30|4841.01
17:05:31|4841.09
17:05:32|4841.09
17:05:32|4841.01
17:05:34|4841.01
17:05:35|4841.09
17:05:36|4841.09
17:05:37|4841.09
17:05:38|4841.1
17:05:38|4841.09
17:05:40|4841.09
17:05:40|4841.09
17:05:42|4841.09
17:05:43|4841.1
17:05:44|4841.09
17:05:45|4841.09
17:05:46|4841.1
17:05:47|4841.1
17:05:48|4841.09
17:05:49|4841.1
17:05:50|4841.1
17:05:51|4841.1
17:05:52|4841.1
17:05:54|4841.1
17:05:55|4841.1
17:05:57|4841.01
17:05:58|4841.02
17:05:59|4841.02
17:06:00|4841.01
17:06:01|4840.52
17:06:02|4840.53
17:06:03|4840.52
17:06:05|4840.48
17:06:06|4840.48
17:06:06|4840.48
17:06:07|4840.
17:06:08|4840.
17:06:09|4840.
17:06:10|4839.48
17:06:11|4839.38
17:06:12|4839.38
17:06:13|4839.39
17:06:14|4839.
17:06:15|4839.
17:06:16|4839.01
17:06:17|4839.
17:06:18|4839.01
17:06:19|4839.
17:06:21|4839.
17:06:21|4839.01
17:06:22|4839.01
17:06:23|4839.01
17:06:24|4839.
17:06:25|4839.
17:06:26|4839.01
17:06:27|4839.
17:06:28|4839.
17:06:30|4839.29
17:06:30|4840.29
17:06:32|4840.99
17:06:32|4840.49
17:06:34|4840.61
17:06:35|4840.64
17:06:36|4840.64
17:06:37|4840.63
17:06:37|4840.64
17:06:38|4840.63
17:06:40|4840.63
17:06:41|4840.64
17:06:42|4840.63
17:06:43|4840.64
17:06:43|4841.07
17:06:44|4841.09
17:06:46|4841.1
17:06:47|4841.09
17:06:48|4841.1
17:06:49|4841.1
17:06:49|4843.8
17:06:50|4846.52
17:06:52|4846.04
17:06:52|4846.04
17:06:55|4846.25
17:06:56|4846.26
17:06:57|4846.25
17:06:58|4846.54
17:06:58|4846.55
17:06:59|4847.28
17:07:00|4847.29
17:07:02|4847.29
17:07:03|4847.29
17:07:04|4846.24
17:07:05|4846.17
17:07:06|4845.7
17:07:07|4845.7
17:07:08|4845.7
17:07:10|4846.18
17:07:11|4846.19
17:07:12|4846.19
17:07:13|4845.72
17:07:14|4845.72
17:07:15|4845.72
17:07:17|4846.19
17:07:17|4846.95
17:07:18|4846.95
17:07:19|4846.18
17:07:20|4845.71
17:07:21|4846.36
17:07:22|4846.58
17:07:24|4847.32
17:07:25|4847.38
17:07:25|4847.38
17:07:26|4847.38
17:07:28|4847.34
17:07:29|4847.86
17:07:31|4847.98
17:07:31|4848.58
17:07:32|4848.97
17:07:33|4848.97
17:07:34|4849.99
17:07:35|4850.
17:07:36|4849.99
17:07:37|4850.48
17:07:38|4850.49
17:07:39|4850.95
17:07:40|4850.99
17:07:41|4851.
17:07:42|4851.96
17:07:43|4851.99
17:07:44|4852.6
17:07:45|4852.61
17:07:46|4852.61
17:07:47|4852.6
17:07:48|4852.26
17:07:49|4852.61
17:07:50|4852.13
17:07:51|4851.96
17:07:52|4851.97
17:07:53|4850.6
17:07:55|4850.36
17:07:57|4849.
17:07:58|4849.97
17:08:00|4850.22
17:08:01|4849.92
17:08:02|4850.2
17:08:03|4850.11
17:08:05|4849.79
17:08:06|4849.79
17:08:07|4849.8
17:08:08|4849.8
17:08:08|4852.21
17:08:10|4852.75
17:08:10|4852.43
17:08:11|4852.2
17:08:13|4852.5
17:08:13|4853.16
17:08:15|4853.17
17:08:16|4853.16
17:08:16|4853.17
17:08:18|4851.72
17:08:18|4851.71
17:08:19|4851.96
17:08:20|4850.02
17:08:21|4850.03
17:08:22|4850.78
17:08:23|4851.48
17:08:24|4852.62
17:08:25|4852.41
17:08:26|4852.62
17:08:28|4852.62
17:08:29|4852.62
17:08:29|4852.79
17:08:30|4853.
17:08:31|4852.99
17:08:32|4852.14
17:08:33|4852.2
17:08:34|4852.21
17:08:36|4852.98
17:08:37|4853.61
17:08:37|4853.14
17:08:38|4853.14
17:08:39|4853.
17:08:41|4852.62
17:08:41|4852.59
17:08:42|4852.51
17:08:44|4851.3
17:08:45|4851.29
17:08:45|4851.64
17:08:47|4851.63
17:08:47|4851.3
17:08:49|4850.39
17:08:50|4850.84
17:08:51|4851.52
17:08:52|4851.53
17:08:52|4851.53
17:08:54|4852.12
17:08:54|4852.11
17:08:57|4852.11
17:08:58|4852.11
17:08:59|4850.58
17:09:00|4850.61
17:09:01|4850.61
17:09:02|4850.61
17:09:03|4850.61
17:09:04|4851.46
17:09:05|4852.09
17:09:06|4852.14
17:09:07|4852.2
17:09:08|4852.08
17:09:09|4851.77
17:09:11|4851.77
17:09:11|4851.3
17:09:13|4850.99
17:09:13|4851.03
17:09:14|4851.04
17:09:15|4850.83
17:09:16|4849.83
17:09:17|4850.13
17:09:18|4850.14
17:09:19|4850.05
17:09:21|4849.56
17:09:22|4849.52
17:09:23|4849.51
17:09:24|4849.51
17:09:25|4849.52
17:09:26|4849.52
17:09:27|4849.51
17:09:27|4849.51
17:09:29|4849.51
17:09:30|4849.52
17:09:30|4849.52
17:09:32|4849.51
17:09:33|4849.51
17:09:34|4849.52
17:09:35|4849.34
17:09:36|4849.08
17:09:37|4849.5
17:09:38|4849.51
17:09:39|4849.5
17:09:40|4849.5
17:09:41|4849.5
17:09:42|4849.35
17:09:43|4849.35
17:09:44|4849.35
17:09:45|4849.18
17:09:45|4849.18
17:09:47|4849.18
17:09:48|4849.17
17:09:49|4849.14
17:09:50|4849.14
17:09:51|4849.14
17:09:52|4849.1
17:09:53|4849.11
17:09:54|4849.1
17:09:55|4849.11
17:09:56|4849.11
17:09:58|4849.09
17:09:59|4849.08
17:09:59|4849.09
17:10:01|4849.08
17:10:02|4849.08
17:10:03|4849.09
17:10:04|4849.49
17:10:05|4849.51
17:10:06|4849.51
17:10:07|4849.51
17:10:08|4849.52
17:10:09|4849.51
17:10:10|4848.96
17:10:12|4848.96
17:10:13|4848.96
17:10:13|4848.09
17:10:15|4847.61
17:10:16|4847.64
17:10:17|4847.63
17:10:17|4847.61
17:10:19|4847.22
17:10:20|4847.6
17:10:21|4847.45
17:10:22|4847.45
17:10:23|4847.1
17:10:23|4847.09
17:10:24|4847.09
17:10:26|4847.09
17:10:27|4847.09
17:10:28|4847.1
17:10:28|4847.09
17:10:29|4847.09
17:10:31|4847.1
17:10:32|4847.1
17:10:32|4850.4
17:10:33|4851.62
17:10:35|4851.62
17:10:36|4851.62
17:10:37|4851.62
17:10:38|4851.63
17:10:38|4851.62
17:10:40|4851.62
17:10:40|4851.62
17:10:42|4851.62
17:10:43|4851.77
17:10:44|4851.66
17:10:44|4851.67
17:10:46|4851.67
17:10:46|4851.68
17:10:48|4851.67
17:10:49|4852.35
17:10:50|4852.12
17:10:51|4852.33
17:10:51|4851.69
17:10:52|4851.93
17:10:54|4852.33
17:10:55|4852.07
17:10:56|4852.34
17:10:57|4853.1
17:10:57|4853.1
17:10:59|4853.1
17:11:00|4852.35
17:11:01|4852.79
17:11:02|4852.88
17:11:03|4852.47
17:11:04|4852.45
17:11:05|4852.2
17:11:07|4852.63
17:11:08|4851.83
17:11:09|4851.83
17:11:11|4851.46
17:11:12|4851.45
17:11:13|4851.45
17:11:14|4851.36
17:11:15|4851.35
17:11:16|4851.9
17:11:17|4851.9
17:11:17|4851.91
17:11:18|4851.38
17:11:19|4851.41
17:11:20|4851.41
17:11:22|4851.41
17:11:23|4851.42
17:11:23|4851.71
17:11:25|4852.67
17:11:26|4851.91
17:11:27|4851.9
17:11:28|4851.29
17:11:29|4851.29
17:11:30|4851.29
17:11:31|4851.29
17:11:32|4851.28
17:11:33|4850.01
17:11:34|4850.
17:11:35|4850.
17:11:36|4849.3
17:11:37|4849.29
17:11:38|4849.29
17:11:39|4849.01
17:11:40|4848.64
17:11:41|4848.71
17:11:42|4848.75
17:11:43|4848.75
17:11:44|4848.75
17:11:45|4848.75
17:11:46|4848.75
17:11:48|4848.76
17:11:49|4848.8
17:11:50|4848.61
17:11:51|4849.41
17:11:52|4850.53
17:11:53|4850.53
17:11:54|4850.54
17:11:54|4850.54
17:11:56|4850.54
17:11:57|4850.94
17:11:57|4851.42
17:12:00|4851.52
17:12:01|4851.03
17:12:03|4850.89
17:12:04|4850.88
17:12:06|4850.89
17:12:06|4850.91
17:12:07|4850.66
17:12:09|4850.4
17:12:11|4850.39
17:12:11|4850.4
17:12:12|4850.4
17:12:13|4850.34
17:12:14|4850.34
17:12:15|4850.09
17:12:16|4850.3
17:12:17|4850.53
17:12:19|4850.54
17:12:19|4849.48
17:12:20|4848.64
17:12:21|4848.63
17:12:23|4847.43
17:12:23|4848.08
17:12:25|4848.08
17:12:26|4847.42
17:12:27|4847.51
17:12:28|4847.1
17:12:28|4847.
17:12:30|4846.81
17:12:31|4846.8
17:12:32|4846.8
17:12:33|4846.8
17:12:34|4846.81
17:12:34|4847.13
17:12:35|4847.24
17:12:37|4847.12
17:12:38|4847.12
17:12:39|4847.12
17:12:41|4846.55
17:12:41|4847.33
17:12:43|4847.33
17:12:43|4847.33
17:12:45|4847.33
17:12:46|4847.2
17:12:46|4847.65
17:12:47|4846.95
17:12:48|4846.95
17:12:49|4846.96
17:12:50|4847.36
17:12:52|4849.19
17:12:53|4849.19
17:12:54|4849.2
17:12:55|4849.2
17:12:56|4849.89
17:12:57|4849.99
17:12:58|4849.99
17:12:59|4849.98
17:13:01|4849.98
17:13:03|4849.98
17:13:03|4849.98
17:13:04|4849.95
17:13:05|4849.95
17:13:06|4849.71
17:13:07|4849.71
17:13:09|4849.7
17:13:09|4849.71
17:13:11|4849.7
17:13:12|4849.71
17:13:13|4849.71
17:13:14|4849.56
17:13:15|4849.56
17:13:16|4849.54
17:13:17|4849.54
17:13:18|4849.54
17:13:19|4849.49
17:13:20|4849.33
17:13:21|4849.33
17:13:22|4849.33
17:13:23|4849.49
17:13:24|4849.5
17:13:25|4849.49
17:13:26|4849.48
17:13:27|4849.33
17:13:28|4849.21
17:13:29|4846.77
17:13:30|4846.34
17:13:31|4846.35
17:13:32|4846.3
17:13:33|4845.47
17:13:34|4846.94
17:13:35|4847.79
17:13:36|4847.52
17:13:37|4847.47
17:13:38|4847.69
17:13:39|4847.68
17:13:40|4845.55
17:13:41|4845.55
17:13:42|4845.4
17:13:43|4845.35
17:13:44|4845.35
17:13:45|4845.34
17:13:46|4845.34
17:13:48|4845.26
17:13:48|4845.32
17:13:49|4845.33
17:13:50|4845.54
17:13:51|4845.54
17:13:52|4845.55
17:13:53|4845.56
17:13:54|4845.56
17:13:55|4845.55
17:13:56|4845.34
17:13:57|4845.25
17:13:58|4845.34
17:13:59|4845.33
17:14:01|4845.33
17:14:03|4845.34
17:14:04|4845.34
17:14:05|4845.33
17:14:06|4845.33
17:14:07|4845.34
17:14:08|4845.34
17:14:09|4845.33
17:14:10|4845.33
17:14:11|4845.33
17:14:12|4845.34
17:14:13|4844.01
17:14:14|4844.
17:14:15|4843.74
17:14:16|4843.74
17:14:17|4843.5
17:14:18|4843.51
17:14:19|4843.5
17:14:20|4843.5
17:14:21|4843.26
17:14:22|4843.27
17:14:24|4842.
17:14:25|4841.71
17:14:25|4840.
17:14:27|4840.33
17:14:28|4840.48
17:14:28|4840.48
17:14:29|4840.47
17:14:30|4840.47
17:14:31|4840.47
17:14:32|4840.48
17:14:33|4840.33
17:14:34|4840.32
17:14:35|4840.33
17:14:36|4840.47
17:14:38|4840.47
17:14:38|4840.34
17:14:40|4840.31
17:14:40|4840.31
17:14:42|4840.31
17:14:42|4840.47
17:14:44|4840.46
17:14:45|4840.46
17:14:45|4840.47
17:14:46|4840.46
17:14:48|4840.45
17:14:48|4840.45
17:14:50|4840.44
17:14:50|4840.44
17:14:52|4840.44
17:14:52|4840.25
17:14:53|4840.45
17:14:54|4840.44
17:14:56|4840.44
17:14:56|4840.45
17:14:58|4840.44
17:14:58|4839.52
17:14:59|4839.47
17:15:00|4839.46
17:15:03|4839.08
17:15:03|4839.09
17:15:05|4839.08
17:15:06|4838.97
17:15:08|4838.92
17:15:10|4839.47
17:15:10|4839.77
17:15:11|4839.77
17:15:12|4839.47
17:15:14|4839.22
17:15:15|4839.44
17:15:16|4839.44
17:15:17|4839.43
17:15:18|4839.64
17:15:19|4839.63
17:15:20|4839.33
17:15:20|4839.33
17:15:22|4839.93
17:15:23|4841.29
17:15:24|4841.3
17:15:25|4840.79
17:15:25|4839.1
17:15:27|4839.1
17:15:28|4839.1
17:15:29|4838.92
17:15:30|4838.92
17:15:31|4839.01
17:15:33|4839.32
17:15:34|4839.33
17:15:34|4839.32
17:15:35|4839.33
17:15:36|4839.32
17:15:37|4839.33
17:15:39|4839.33
17:15:40|4838.89
17:15:40|4838.9
17:15:41|4838.9
17:15:42|4838.89
17:15:43|4838.89
17:15:44|4838.89
17:15:45|4838.88
17:15:46|4838.89
17:15:47|4838.88
17:15:48|4838.89
17:15:49|4838.89
17:15:50|4838.89
17:15:51|4838.88
17:15:52|4838.89
17:15:54|4838.88
17:15:54|4838.89
17:15:56|4838.89
17:15:57|4838.89
17:15:57|4838.89
17:15:59|4838.47
17:15:59|4838.
17:16:00|4837.92
17:16:01|4837.73
17:16:03|4837.53
17:16:04|4837.53
17:16:06|4838.61
17:16:07|4838.87
17:16:09|4839.31
17:16:09|4839.63
17:16:10|4839.63
17:16:12|4839.64
17:16:13|4839.64
17:16:15|4839.63
17:16:15|4839.64
17:16:16|4839.99
17:16:17|4841.59
17:16:18|4841.89
17:16:19|4841.93
17:16:20|4841.93
17:16:21|4842.09
17:16:22|4842.09
17:16:23|4841.51
17:16:24|4842.07
17:16:25|4842.18
17:16:27|4842.19
17:16:27|4842.18
17:16:28|4842.94
17:16:29|4842.94
17:16:30|4843.21
17:16:31|4843.21
17:16:32|4843.2
17:16:33|4843.2
17:16:34|4842.8
17:16:35|4842.58
17:16:36|4842.58
17:16:37|4843.21
17:16:38|4843.21
17:16:39|4843.2
17:16:40|4842.65
17:16:41|4842.65
17:16:42|4842.59
17:16:43|4842.66
17:16:45|4842.65
17:16:45|4842.97
17:16:47|4842.96
17:16:48|4842.96
17:16:48|4842.69
17:16:49|4842.69
17:16:50|4842.7
17:16:52|4842.7
17:16:52|4842.24
17:16:54|4842.24
17:16:54|4842.07
17:16:55|4842.06
17:16:56|4842.06
17:16:58|4842.06
17:16:58|4841.81
17:16:59|4841.8
17:17:01|4841.78
17:17:01|4841.79
17:17:02|4841.71
17:17:04|4841.7
17:17:06|4841.7
17:17:07|4841.71
17:17:08|4841.71
17:17:09|4841.47
17:17:10|4841.47
17:17:11|4841.46
17:17:12|4841.46
17:17:14|4841.92
17:17:15|4841.92
17:17:16|4841.92
17:17:17|4841.92
17:17:17|4841.92
17:17:18|4841.93
17:17:19|4841.91
17:17:21|4841.9
17:17:22|4841.91
17:17:23|4841.91
17:17:23|4841.77
17:17:24|4841.72
17:17:26|4841.73
17:17:26|4841.72
17:17:28|4841.3
17:17:28|4840.85
17:17:30|4840.85
17:17:30|4840.85
17:17:32|4840.85
17:17:32|4840.84
17:17:33|4840.86
17:17:35|4840.87
17:17:36|4840.97
17:17:36|4841.09
17:17:37|4841.1
17:17:38|4841.22
17:17:39|4841.08
17:17:40|4841.09
17:17:41|4841.08
17:17:43|4841.09
17:17:44|4841.08
17:17:44|4841.03
17:17:45|4841.04
17:17:47|4841.04
17:17:47|4841.32
17:17:48|4841.33
17:17:49|4841.33
17:17:51|4841.32
17:17:51|4841.05
17:17:53|4841.24
17:17:53|4840.97
17:17:55|4840.85
17:17:56|4840.75
17:17:57|4841.61
17:17:58|4841.6
17:17:59|4841.6
17:18:00|4841.6
17:18:01|4841.61
17:18:02|4841.72
17:18:03|4841.76
17:18:04|4841.77
17:18:06|4841.76
17:18:06|4841.76
17:18:08|4841.77
17:18:09|4841.77
17:18:11|4841.77
17:18:12|4841.77
17:18:13|4841.76
17:18:14|4841.77
17:18:15|4841.76
17:18:15|4841.77
17:18:16|4841.74
17:18:18|4841.74
17:18:19|4841.67
17:18:20|4841.67
17:18:21|4841.67
17:18:22|4841.67
17:18:23|4841.76
17:18:24|4841.76
17:18:25|4842.
17:18:26|4842.25
17:18:26|4842.35
17:18:28|4842.36
17:18:28|4842.35
17:18:30|4842.35
17:18:31|4842.35
17:18:32|4842.36
17:18:33|4842.36
17:18:33|4842.16
17:18:34|4842.16
17:18:36|4841.93
17:18:37|4841.99
17:18:38|4842.16
17:18:38|4842.16
17:18:39|4842.16
17:18:41|4842.16
17:18:41|4842.16
17:18:43|4842.16
17:18:44|4842.15
17:18:44|4842.16
17:18:46|4842.16
17:18:47|4842.01
17:18:47|4842.
17:18:49|4842.
17:18:50|4842.01
17:18:50|4842.
17:18:52|4842.
17:18:52|4842.
17:18:53|4841.78
17:18:54|4841.79
17:18:55|4841.79
17:18:56|4841.79
17:18:58|4841.8
17:18:59|4841.79
17:19:00|4841.79
17:19:00|4841.78
17:19:02|4842.03
17:19:03|4842.02
17:19:04|4842.03
17:19:05|4842.03
17:19:07|4842.02
17:19:08|4842.88
17:19:10|4842.88
17:19:11|4842.88
17:19:12|4842.68
17:19:13|4842.68
17:19:14|4842.67
17:19:16|4842.66
17:19:16|4842.66
17:19:17|4842.66
17:19:18|4842.67
17:19:20|4842.66
17:19:20|4842.66
17:19:21|4842.72
17:19:22|4842.72
17:19:23|4842.46
17:19:24|4842.21
17:19:25|4842.32
17:19:26|4842.33
17:19:27|4842.32
17:19:28|4842.33
17:19:29|4842.5
17:19:30|4842.5
17:19:31|4842.5
17:19:32|4842.49
17:19:34|4842.5
17:19:34|4842.5
17:19:35|4842.49
17:19:36|4842.5
17:19:37|4842.49
17:19:39|4842.48
17:19:40|4840.66
17:19:41|4840.37
17:19:42|4840.37
17:19:43|4840.
17:19:44|4839.82
17:19:44|4839.62
17:19:47|4839.61
17:19:47|4839.62
17:19:48|4839.33
17:19:50|4838.71
17:19:51|4838.01
17:19:52|4839.08
17:19:52|4839.09
17:19:53|4839.08
17:19:55|4838.72
17:19:55|4838.72
17:19:57|4838.71
17:19:58|4838.7
17:19:59|4839.99
17:19:59|4839.92
17:20:01|4839.69
17:20:01|4839.7
17:20:02|4839.48
17:20:04|4840.
17:20:05|4840.11
17:20:05|4840.11
17:20:07|4840.11
17:20:09|4840.1
17:20:09|4840.1
17:20:11|4840.11
17:20:12|4840.11
17:20:13|4840.1
17:20:14|4840.15
17:20:16|4841.16
17:20:17|4841.16
17:20:18|4840.22
17:20:18|4840.22
17:20:20|4840.23
17:20:21|4840.22
17:20:22|4840.5
17:20:23|4840.64
17:20:24|4841.14
17:20:25|4841.01
17:20:26|4841.32
17:20:27|4841.32
17:20:28|4841.48
17:20:29|4841.49
17:20:30|4841.49
17:20:31|4841.57
17:20:32|4841.58
17:20:33|4841.87
17:20:34|4841.87
17:20:35|4841.88
17:20:36|4841.87
17:20:37|4841.87
17:20:38|4841.87
17:20:39|4841.87
17:20:40|4841.88
17:20:41|4841.87
17:20:42|4841.87
17:20:43|4841.88
17:20:44|4842.
17:20:45|4842.
17:20:46|4842.
17:20:47|4842.
17:20:48|4842.
17:20:49|4842.
17:20:50|4842.
17:20:51|4841.99
17:20:52|4841.99
17:20:53|4842.
17:20:54|4841.99
17:20:55|4841.98
17:20:56|4841.99
17:20:57|4841.98
17:20:58|4842.47
17:20:59|4842.48
17:21:00|4842.48
17:21:01|4842.47
17:21:02|4842.31
17:21:03|4842.52
17:21:04|4842.53
17:21:05|4842.52
17:21:06|4842.53
17:21:08|4842.53
17:21:09|4842.51
17:21:11|4842.5
17:21:12|4842.51
17:21:13|4842.5
17:21:14|4842.5
17:21:15|4842.5
17:21:16|4842.5
17:21:17|4842.52
17:21:18|4842.52
17:21:19|4842.51
17:21:20|4842.52
17:21:22|4842.52
17:21:23|4842.51
17:21:23|4842.52
17:21:25|4842.87
17:21:26|4843.
17:21:27|4843.
17:21:28|4842.99
17:21:29|4842.99
17:21:30|4843.
17:21:31|4842.99
17:21:32|4843.
17:21:33|4843.
17:21:34|4843.
17:21:35|4843.
17:21:36|4843.
17:21:37|4843.
17:21:38|4842.99
17:21:39|4842.99
17:21:40|4842.99
17:21:41|4843.
17:21:42|4842.99
17:21:43|4842.99
17:21:44|4842.99
17:21:45|4842.99
17:21:46|4842.99
17:21:47|4843.
17:21:48|4842.99
17:21:49|4843.
17:21:50|4843.
17:21:51|4842.99
17:21:52|4843.
17:21:53|4843.
17:21:54|4843.
17:21:55|4842.99
17:21:56|4843.
17:21:57|4843.93
17:21:58|4843.88
17:21:59|4842.81
17:22:00|4842.82
17:22:01|4842.82
17:22:02|4842.81
17:22:03|4842.82
17:22:04|4842.52
17:22:05|4842.52
17:22:06|4842.5
17:22:07|4842.46
17:22:09|4842.
17:22:11|4841.48
17:22:12|4841.48
17:22:13|4841.48
17:22:15|4841.48
17:22:17|4842.82
17:22:18|4842.82
17:22:19|4842.99
17:22:20|4842.99
17:22:21|4842.99
17:22:22|4842.99
17:22:23|4841.87
17:22:24|4842.99
17:22:26|4842.74
17:22:26|4842.73
17:22:27|4842.5
17:22:29|4842.59
17:22:30|4842.6
17:22:30|4842.59
17:22:32|4842.08
17:22:32|4842.51
17:22:34|4842.46
17:22:34|4842.09
17:22:36|4841.69
17:22:37|4841.35
17:22:38|4841.35
17:22:39|4840.88
17:22:39|4840.87
17:22:41|4840.87
17:22:42|4840.72
17:22:43|4840.71
17:22:44|4840.87
17:22:45|4838.75
17:22:46|4838.75
17:22:47|4838.75
17:22:48|4839.45
17:22:49|4839.45
17:22:50|4839.44
17:22:51|4839.43
17:22:52|4839.13
17:22:53|4841.33
17:22:54|4840.4
17:22:55|4840.39
17:22:56|4840.39
17:22:57|4840.4
17:22:58|4840.4
17:22:59|4840.4
17:23:00|4840.39
17:23:01|4840.4
17:23:02|4840.22
17:23:03|4840.23
17:23:04|4840.22
17:23:05|4840.22
17:23:06|4840.23
17:23:07|4840.23
17:23:08|4840.4
17:23:09|4840.87
17:23:11|4840.88
17:23:13|4840.87
17:23:14|4840.85
17:23:15|4840.87
17:23:17|4840.87
17:23:17|4841.65
17:23:19|4842.03
17:23:20|4842.05
17:23:21|4842.13
17:23:22|4841.84
17:23:23|4841.28
17:23:24|4841.28
17:23:25|4841.29
17:23:26|4841.29
17:23:27|4841.11
17:23:28|4841.1
17:23:30|4840.8
17:23:31|4840.8
17:23:31|4840.8
17:23:33|4840.79
17:23:34|4840.79
17:23:35|4841.78
17:23:36|4841.78
17:23:37|4841.79
17:23:38|4842.02
17:23:39|4842.03
17:23:40|4842.02
17:23:41|4841.82
17:23:42|4841.82
17:23:43|4841.82
17:23:44|4841.82
17:23:45|4841.36
17:23:46|4841.36
17:23:47|4841.36
17:23:48|4841.37
17:23:49|4841.35
17:23:50|4840.89
17:23:51|4840.97
17:23:52|4840.96
17:23:53|4840.96
17:23:54|4840.97
17:23:55|4840.5
17:23:56|4840.73
17:23:57|4840.74
17:23:58|4839.73
17:23:59|4839.97
17:24:00|4839.97
17:24:01|4839.97
17:24:02|4839.96
17:24:03|4839.96
17:24:04|4840.23
17:24:05|4840.62
17:24:06|4840.72
17:24:07|4840.73
17:24:08|4840.72
17:24:09|4840.72
17:24:10|4840.72
17:24:12|4840.72
17:24:13|4840.72
17:24:15|4840.72
17:24:15|4840.4
17:24:17|4840.4
17:24:18|4840.4
17:24:19|4840.41
17:24:20|4840.41
17:24:21|4840.48
17:24:22|4840.96
17:24:23|4840.97
17:24:24|4841.78
17:24:25|4841.82
17:24:26|4842.
17:24:27|4842.
17:24:28|4842.49
17:24:29|4842.5
17:24:30|4842.49
17:24:31|4842.81
17:24:32|4842.5
17:24:33|4842.51
17:24:34|4842.99
17:24:35|4842.99
17:24:36|4843.
17:24:37|4843.
17:24:38|4843.
17:24:39|4842.99
17:24:40|4842.99
17:24:41|4843.
17:24:42|4843.
17:24:43|4842.99
17:24:44|4843.
17:24:45|4843.
17:24:46|4842.99
17:24:47|4842.99
17:24:48|4843.
17:24:49|4843.
17:24:50|4842.99
17:24:51|4843.
17:24:52|4842.99
17:24:53|4843.14
17:24:54|4843.22
17:24:55|4843.77
17:24:56|4844.31
17:24:57|4844.32
17:24:58|4844.48
17:24:59|4844.49
17:25:00|4844.62
17:25:01|4844.77
17:25:02|4844.76
17:25:03|4844.77
17:25:04|4844.77
17:25:05|4844.29
17:25:06|4843.89
17:25:07|4843.89
17:25:08|4844.55
17:25:09|4844.59
17:25:10|4844.59
17:25:11|4844.62
17:25:13|4845.
17:25:14|4844.99
17:25:16|4844.99
17:25:16|4845.
17:25:18|4845.
17:25:19|4845.
17:25:20|4844.99
17:25:22|4844.99
17:25:23|4844.53
17:25:24|4844.79
17:25:24|4844.51
17:25:25|4844.93
17:25:27|4844.69
17:25:27|4844.81
17:25:29|4844.82
17:25:29|4844.98
17:25:32|4844.98
17:25:32|4844.97
17:25:34|4844.98
17:25:34|4844.51
17:25:35|4844.68
17:25:36|4844.67
17:25:37|4844.67
17:25:38|4844.66
17:25:39|4844.66
17:25:40|4844.67
17:25:41|4844.66
17:25:42|4844.67
17:25:43|4844.67
17:25:44|4844.96
17:25:45|4844.96
17:25:46|4845.
17:25:47|4844.99
17:25:48|4845.
17:25:49|4844.99
17:25:50|4844.99
17:25:51|4844.96
17:25:52|4844.99
17:25:53|4844.98
17:25:54|4844.98
17:25:55|4844.97
17:25:56|4844.96
17:25:57|4844.88
17:25:58|4844.88
17:25:59|4844.88
17:26:00|4844.88
17:26:01|4843.16
17:26:02|4843.68
17:26:03|4844.25
17:26:04|4844.48
17:26:05|4844.39
17:26:07|4844.39
17:26:08|4844.39
17:26:09|4844.39
17:26:10|4844.38
17:26:12|4844.37
17:26:13|4844.08
17:26:15|4844.07
17:26:16|4844.07
17:26:17|4844.07
17:26:18|4843.9
17:26:19|4842.61
17:26:20|4842.5
17:26:21|4842.58
17:26:22|4842.57
17:26:23|4842.57
17:26:24|4842.51
17:26:25|4842.5
17:26:26|4842.51
17:26:26|4842.32
17:26:28|4842.32
17:26:28|4842.33
17:26:29|4842.26
17:26:31|4842.26
17:26:32|4842.25
17:26:32|4842.26
17:26:34|4842.25
17:26:34|4842.25
17:26:36|4842.24
17:26:36|4842.24
17:26:38|4842.31
17:26:39|4843.45
17:26:40|4843.59
17:26:40|4843.6
17:26:41|4843.59
17:26:43|4844.06
17:26:44|4844.38
17:26:45|4844.39
17:26:45|4844.38
17:26:47|4844.17
17:26:47|4844.37
17:26:48|4844.37
17:26:49|4844.37
17:26:50|4844.47
17:26:51|4844.48
17:26:52|4844.77
17:26:54|4844.88
17:26:54|4844.87
17:26:55|4844.87
17:26:56|4844.88
17:26:58|4844.87
17:26:58|4844.88
17:27:00|4844.87
17:27:00|4844.88
17:27:01|4844.88
17:27:02|4844.76
17:27:03|4844.75
17:27:04|4844.75
17:27:06|4844.76
17:27:07|4844.95
17:27:07|4844.95
17:27:09|4844.94
17:27:10|4844.95
17:27:10|4844.94
17:27:12|4844.95
17:27:12|4846.03
17:27:14|4846.52
17:27:16|4846.53
17:27:17|4846.99
17:27:17|4846.99
17:27:19|4846.53
17:27:20|4846.68
17:27:21|4846.68
17:27:21|4846.88
17:27:23|4846.89
17:27:25|4846.89
17:27:25|4846.98
17:27:26|4846.98
17:27:27|4846.99
17:27:28|4846.43
17:27:30|4846.3
17:27:30|4846.21
17:27:32|4846.19
17:27:33|4846.2
17:27:34|4846.18
17:27:35|4846.18
17:27:36|4846.19
17:27:38|4846.19
17:27:39|4846.18
17:27:39|4846.
17:27:41|4844.88
17:27:42|4844.88
17:27:43|4844.35
17:27:43|4843.47
17:27:45|4843.21
17:27:46|4843.21
17:27:46|4843.21
17:27:47|4843.21
17:27:49|4843.21
17:27:49|4842.81
17:27:50|4843.24
17:27:51|4843.48
17:27:53|4843.38
17:27:54|4843.48
17:27:54|4843.65
17:27:55|4843.45
17:27:56|4843.67
17:27:57|4843.37
17:27:58|4843.78
17:28:00|4843.82
17:28:00|4843.5
17:28:02|4843.5
17:28:03|4843.49
17:28:04|4843.5
17:28:04|4843.5
17:28:05|4843.2
17:28:07|4843.2
17:28:08|4843.2
17:28:08|4843.2
17:28:10|4843.2
17:28:10|4843.2
17:28:12|4843.19
17:28:13|4843.2
17:28:14|4843.35
17:28:16|4843.34
17:28:16|4843.35
17:28:18|4843.34
17:28:19|4843.34
17:28:21|4845.6
17:28:22|4845.6
17:28:23|4845.6
17:28:24|4845.6
17:28:25|4845.6
17:28:26|4845.6
17:28:28|4845.6
17:28:28|4845.48
17:28:30|4845.61
17:28:31|4845.6
17:28:32|4845.6
17:28:33|4846.17
17:28:34|4845.94
17:28:35|4845.73
17:28:36|4845.74
17:28:37|4845.74
17:28:38|4845.73
17:28:39|4845.74
17:28:40|4845.73
17:28:41|4845.74
17:28:42|4845.73
17:28:43|4846.06
17:28:44|4846.05
17:28:45|4846.05
17:28:46|4846.04
17:28:47|4846.05
17:28:48|4846.04
17:28:49|4846.05
17:28:50|4846.04
17:28:51|4846.03
17:28:52|4846.04
17:28:53|4846.04
17:28:54|4846.04
17:28:55|4846.03
17:28:56|4846.04
17:28:57|4846.
17:28:58|4845.47
17:28:59|4845.82
17:29:00|4845.68
17:29:01|4845.55
17:29:02|4845.55
17:29:03|4845.56
17:29:05|4845.98
17:29:05|4845.52
17:29:07|4845.52
17:29:07|4845.52
17:29:09|4845.51
17:29:09|4845.52
17:29:11|4846.
17:29:11|4845.8
17:29:12|4845.79
17:29:13|4845.8
17:29:15|4845.95
17:29:15|4845.98
17:29:17|4845.99
17:29:19|4847.21
17:29:20|4847.36
17:29:22|4846.26
17:29:22|4846.22
17:29:23|4846.22
17:29:25|4846.22
17:29:26|4846.23
17:29:27|4846.22
17:29:28|4846.18
17:29:29|4846.18
17:29:30|4846.18
17:29:31|4846.12
17:29:32|4846.12
17:29:33|4846.
17:29:34|4846.
17:29:35|4845.99
17:29:36|4846.
17:29:37|4846.
17:29:38|4845.23
17:29:39|4845.23
17:29:40|4845.22
17:29:41|4845.22
17:29:42|4845.67
17:29:43|4845.22
17:29:44|4845.23
17:29:45|4845.23
17:29:46|4845.23
17:29:48|4845.22
17:29:49|4845.22
17:29:50|4845.05
17:29:51|4845.05
17:29:52|4845.06
17:29:53|4845.05
17:29:54|4845.06
17:29:55|4845.06
17:29:56|4845.06
17:29:57|4845.01
17:29:58|4845.01
17:29:59|4845.01
17:30:00|4844.95
17:30:01|4844.94
17:30:03|4846.
17:30:03|4846.4
17:30:04|4846.39
17:30:05|4846.39
17:30:06|4846.39
17:30:07|4846.48
17:30:08|4846.48
17:30:09|4846.48
17:30:11|4846.48
17:30:11|4846.49
17:30:12|4846.48
17:30:13|4846.48
17:30:14|4846.49
17:30:15|4846.48
17:30:17|4846.49
17:30:18|4846.48
17:30:19|4846.39
17:30:20|4846.4
17:30:20|4846.39
17:30:22|4846.4
17:30:23|4845.4
17:30:24|4845.38
17:30:26|4845.04
17:30:27|4845.01
17:30:27|4845.02
17:30:29|4845.01
17:30:30|4844.
17:30:31|4845.17
17:30:32|4845.17
17:30:33|4845.18
17:30:35|4845.17
17:30:35|4845.17
17:30:36|4845.35
17:30:37|4845.35
17:30:38|4845.34
17:30:39|4845.35
17:30:41|4845.35
17:30:42|4845.34
17:30:43|4845.34
17:30:43|4845.35
17:30:45|4845.34
17:30:46|4845.35
17:30:47|4845.34
17:30:48|4845.35
17:30:49|4845.35
17:30:49|4845.34
17:30:51|4845.35
17:30:53|4845.35
17:30:54|4845.35
17:30:54|4845.35
17:30:56|4845.34
17:30:56|4845.34
17:30:57|4845.35
17:30:58|4845.33
17:30:59|4845.34
17:31:01|4845.33
17:31:02|4845.32
17:31:02|4845.32
17:31:03|4845.19
17:31:06|4845.14
17:31:06|4845.14
17:31:07|4845.21
17:31:09|4845.14
17:31:10|4845.03
17:31:11|4845.04
17:31:12|4845.03
17:31:12|4845.03
17:31:14|4845.04
17:31:14|4844.99
17:31:16|4843.66
17:31:16|4843.66
17:31:19|4843.33
17:31:20|4842.6
17:31:21|4842.09
17:31:23|4842.12
17:31:24|4842.96
17:31:24|4842.95
17:31:26|4842.96
17:31:27|4842.96
17:31:28|4842.95
17:31:29|4842.95
17:31:31|4842.96
17:31:31|4842.95
17:31:33|4842.72
17:31:34|4842.88
17:31:35|4842.87
17:31:36|4842.88
17:31:37|4842.94
17:31:38|4842.94
17:31:39|4842.94
17:31:40|4842.94
17:31:40|4842.8
17:31:42|4842.8
17:31:43|4842.73
17:31:44|4842.73
17:31:45|4842.74
17:31:46|4842.73
17:31:47|4844.37
17:31:48|4844.36
17:31:49|4844.37
17:31:50|4844.36
17:31:51|4844.94
17:31:52|4844.54
17:31:53|4844.53
17:31:54|4844.53
17:31:55|4844.28
17:31:56|4844.27
17:31:57|4844.27
17:31:58|4844.16
17:31:59|4844.16
17:32:00|4844.94
17:32:01|4844.93
17:32:02|4844.68
17:32:03|4844.64
17:32:04|4844.53
17:32:05|4844.62
17:32:06|4844.89
17:32:07|4844.89
17:32:08|4844.89
17:32:09|4844.9
17:32:10|4844.91
17:32:11|4844.9
17:32:12|4844.9
17:32:13|4844.88
17:32:14|4844.89
17:32:15|4844.89
17:32:16|4844.88
17:32:17|4844.89
17:32:18|4844.65
17:32:20|4844.63
17:32:22|4844.55
17:32:23|4844.53
17:32:25|4845.13
17:32:25|4844.87
17:32:27|4844.57
17:32:28|4844.58
17:32:29|4844.27
17:32:30|4844.28
17:32:31|4844.27
17:32:32|4844.27
17:32:32|4844.27
17:32:34|4844.27
17:32:34|4844.21
17:32:35|4844.12
17:32:36|4844.13
17:32:37|4844.12
17:32:39|4844.09
17:32:39|4844.12
17:32:40|4844.12
17:32:42|4844.27
17:32:42|4844.27
17:32:44|4844.26
17:32:44|4844.27
17:32:46|4844.26
17:32:46|4844.27
17:32:47|4844.27
17:32:48|4844.27
17:32:49|4844.28
17:32:51|4844.68
17:32:51|4844.36
17:32:53|4844.36
17:32:53|4844.36
17:32:55|4844.36
17:32:56|4844.36
17:32:57|4844.37
17:32:57|4844.66
17:32:59|4844.65
17:33:00|4844.65
17:33:01|4844.66
17:33:02|4842.52
17:33:03|4842.27
17:33:04|4842.27
17:33:05|4841.38
17:33:06|4841.38
17:33:07|4839.44
17:33:08|4840.38
17:33:09|4839.97
17:33:10|4839.97
17:33:11|4840.6
17:33:12|4840.6
17:33:13|4841.21
17:33:14|4840.71
17:33:16|4840.48
17:33:17|4840.45
17:33:17|4840.9
17:33:18|4840.84
17:33:20|4840.51
17:33:22|4840.51
17:33:23|4840.51
17:33:24|4840.5
17:33:25|4840.51
17:33:26|4840.6
17:33:27|4840.51
17:33:28|4840.52
17:33:30|4840.35
17:33:31|4840.35
17:33:32|4840.36
17:33:33|4840.36
17:33:34|4840.36
17:33:35|4840.36
17:33:36|4840.34
17:33:37|4840.24
17:33:38|4840.24
17:33:39|4840.23
17:33:41|4840.23
17:33:41|4840.23
17:33:42|4840.23
17:33:43|4840.23
17:33:45|4840.23
17:33:45|4840.22
17:33:46|4840.01
17:33:47|4839.99
17:33:48|4839.99
17:33:49|4839.46
17:33:50|4839.91
17:33:51|4839.79
17:33:52|4839.78
17:33:53|4839.78
17:33:54|4839.79
17:33:55|4839.78
17:33:56|4839.83
17:33:57|4839.83
17:33:58|4839.98
17:33:59|4839.98
17:34:00|4839.99
17:34:01|4840.2
17:34:02|4840.2
17:34:03|4840.21
17:34:05|4840.
17:34:06|4840.
17:34:07|4840.01
17:34:08|4840.17
17:34:09|4840.02
17:34:09|4840.02
17:34:10|4839.9
17:34:12|4839.91
17:34:13|4839.77
17:34:14|4839.3
17:34:14|4839.
17:34:16|4839.
17:34:17|4838.16
17:34:18|4838.16
17:34:19|4835.97
17:34:19|4837.75
17:34:22|4833.31
17:34:23|4833.96
17:34:24|4829.42
17:34:26|4836.72
17:34:26|4838.08
17:34:27|4838.07
17:34:28|4838.07
17:34:30|4836.33
17:34:31|4837.52
17:34:32|4839.78
17:34:33|4840.22
17:34:34|4840.22
17:34:36|4838.29
17:34:38|4838.25
17:34:38|4838.26
17:34:39|4838.29
17:34:40|4838.07
17:34:41|4838.08
17:34:42|4837.51
17:34:43|4838.09
17:34:44|4838.22
17:34:45|4838.22
17:34:46|4838.21
17:34:47|4838.21
17:34:48|4838.22
17:34:49|4837.04
17:34:50|4838.1
17:34:51|4838.2
17:34:52|4838.19
17:34:53|4838.4
17:34:54|4838.41
17:34:55|4840.1
17:34:56|4840.1
17:34:57|4840.1
17:34:58|4840.1
17:34:59|4841.46
17:35:00|4841.46
17:35:02|4840.96
17:35:03|4841.14
17:35:04|4840.97
17:35:05|4840.98
17:35:06|4843.16
17:35:07|4843.8
17:35:08|4845.7
17:35:09|4848.
17:35:10|4846.98
17:35:11|4847.98
17:35:12|4848.04
17:35:13|4848.42
17:35:14|4848.67
17:35:15|4848.37
17:35:16|4850.99
17:35:17|4849.69
17:35:18|4849.69
17:35:19|4847.06
17:35:20|4845.95
17:35:21|4845.96
17:35:23|4845.66
17:35:24|4844.17
17:35:26|4844.84
17:35:27|4845.7
17:35:28|4846.6
17:35:29|4845.96
17:35:30|4845.88
17:35:31|4845.87
17:35:32|4845.86
17:35:33|4845.85
17:35:34|4845.86
17:35:35|4845.86
17:35:36|4846.56
17:35:37|4846.56
17:35:38|4846.56
17:35:39|4846.55
17:35:40|4846.56
17:35:41|4846.57
17:35:42|4846.58
17:35:43|4846.59
17:35:44|4847.04
17:35:45|4845.87
17:35:46|4845.87
17:35:48|4844.9
17:35:48|4844.9
17:35:50|4844.9
17:35:50|4845.31
17:35:52|4845.32
17:35:53|4845.31
17:35:53|4845.31
17:35:54|4844.21
17:35:55|4844.07
17:35:56|4843.95
17:35:57|4843.88
17:35:58|4844.32
17:35:59|4844.35
17:36:00|4845.34
17:36:01|4844.31
17:36:03|4844.32
17:36:04|4843.12
17:36:05|4843.75
17:36:06|4844.37
17:36:07|4844.35
17:36:07|4844.35
17:36:08|4844.36
17:36:10|4844.36
17:36:10|4845.11
17:36:11|4846.54
17:36:12|4845.86
17:36:13|4845.86
17:36:14|4845.86
17:36:15|4845.68
17:36:16|4847.17
17:36:18|4846.74
17:36:18|4847.11
17:36:19|4846.72
17:36:20|4846.8
17:36:21|4847.11
17:36:24|4847.11
17:36:24|4847.11
17:36:26|4847.11
17:36:27|4847.11
17:36:28|4846.3
17:36:28|4846.3
17:36:30|4846.3
17:36:31|4846.57
17:36:31|4846.57
17:36:33|4846.43
17:36:34|4846.03
17:36:36|4846.06
17:36:36|4846.37
17:36:37|4846.36
17:36:39|4846.33
17:36:40|4846.33
17:36:41|4846.34
17:36:43|4846.35
17:36:44|4846.35
17:36:45|4846.34
17:36:46|4847.03
17:36:47|4847.02
17:36:48|4847.01
17:36:49|4847.02
17:36:50|4846.92
17:36:51|4846.91
17:36:52|4844.53
17:36:53|4844.78
17:36:54|4844.78
17:36:55|4844.77
17:36:57|4844.76
17:36:57|4844.77
17:36:59|4844.76
17:37:00|4844.77
17:37:00|4844.43
17:37:01|4843.49
17:37:02|4843.72
17:37:03|4843.71
17:37:04|4843.72
17:37:05|4843.72
17:37:06|4843.12
17:37:07|4842.86
17:37:08|4842.86
17:37:09|4843.21
17:37:10|4843.22
17:37:11|4843.22
17:37:12|4843.22
17:37:13|4844.34
17:37:14|4843.67
17:37:15|4844.35
17:37:16|4844.36
17:37:18|4845.62
17:37:19|4845.62
17:37:20|4845.43
17:37:20|4845.62
17:37:22|4845.88
17:37:22|4846.21
17:37:25|4846.2
17:37:26|4846.2
17:37:28|4845.71
17:37:28|4845.72
17:37:30|4845.72
17:37:31|4845.71
17:37:32|4845.78
17:37:33|4845.78
17:37:34|4845.8
17:37:35|4845.79
17:37:36|4845.79
17:37:37|4844.13
17:37:38|4844.13
17:37:39|4843.96
17:37:40|4843.97
17:37:41|4844.01
17:37:41|4844.13
17:37:43|4844.13
17:37:44|4844.14
17:37:44|4844.14
17:37:47|4844.14
17:37:47|4844.13
17:37:48|4844.14
17:37:49|4844.13
17:37:50|4844.14
17:37:51|4844.13
17:37:53|4844.14
17:37:53|4844.14
17:37:54|4844.13
17:37:55|4844.14
17:37:56|4844.14
17:37:57|4844.14
17:37:58|4844.13
17:37:59|4844.14
17:38:00|4844.12
17:38:01|4844.12
17:38:02|4844.12
17:38:03|4844.13
17:38:04|4844.01
17:38:05|4844.02
17:38:06|4844.01
17:38:07|4844.02
17:38:08|4844.01
17:38:09|4844.01
17:38:10|4843.28
17:38:11|4843.29
17:38:12|4843.28
17:38:13|4843.22
17:38:15|4843.22
17:38:15|4843.22
17:38:16|4843.22
17:38:17|4843.22
17:38:18|4843.23
17:38:19|4843.23
17:38:20|4843.93
17:38:21|4843.93
17:38:22|4843.93
17:38:23|4843.94
17:38:25|4843.82
17:38:26|4843.82
17:38:28|4843.81
17:38:30|4843.8
17:38:30|4843.8
17:38:32|4843.8
17:38:32|4843.81
17:38:33|4844.11
17:38:34|4844.12
17:38:35|4844.13
17:38:36|4844.13
17:38:38|4844.13
17:38:39|4844.15
17:38:41|4844.53
17:38:42|4844.53
17:38:43|4844.53
17:38:44|4844.54
17:38:45|4844.53
17:38:46|4844.53
17:38:47|4844.54
17:38:48|4844.53
17:38:49|4844.54
17:38:50|4844.54
17:38:51|4843.94
17:38:52|4844.05
17:38:53|4844.04
17:38:54|4844.05
17:38:55|4844.05
17:38:56|4844.05
17:38:57|4844.03
17:38:58|4844.03
17:39:00|4844.02
17:39:01|4844.03
17:39:02|4844.03
17:39:02|4843.92
17:39:03|4843.92
17:39:05|4843.93
17:39:06|4843.93
17:39:07|4843.93
17:39:07|4843.93
17:39:09|4843.93
17:39:10|4843.93
17:39:11|4843.93
17:39:12|4843.93
17:39:13|4843.84
17:39:14|4843.85
17:39:15|4843.85
17:39:15|4843.85
17:39:17|4843.85
17:39:17|4843.84
17:39:18|4843.84
17:39:19|4844.96
17:39:20|4845.3
17:39:21|4845.31
17:39:22|4845.31
17:39:24|4845.31
17:39:24|4845.31
17:39:27|4845.71
17:39:28|4845.72
17:39:28|4845.72
17:39:29|4845.71
17:39:30|4845.79
17:39:32|4845.79
17:39:32|4845.79
17:39:34|4846.29
17:39:35|4847.21
17:39:36|4847.02
17:39:37|4846.71
17:39:37|4846.11
17:39:39|4846.12
17:39:40|4846.29
17:39:41|4846.3
17:39:42|4845.06
17:39:43|4845.89
17:39:44|4846.14
17:39:45|4846.14
17:39:46|4846.13
17:39:47|4846.13
17:39:48|4846.14
17:39:49|4846.13
17:39:50|4846.13
17:39:51|4846.76
17:39:52|4846.76
17:39:52|4846.99
17:39:54|4847.
17:39:55|4847.
17:39:56|4846.99
17:39:57|4847.
17:39:57|4846.99
17:39:59|4846.99
17:40:00|4846.99
17:40:01|4846.98
17:40:02|4846.98
17:40:03|4846.78
17:40:04|4846.78
17:40:05|4845.98
17:40:06|4845.61
17:40:07|4845.59
17:40:07|4846.06
17:40:09|4845.81
17:40:10|4845.77
17:40:11|4845.73
17:40:12|4845.73
17:40:13|4845.37
17:40:14|4845.09
17:40:15|4845.37
17:40:17|4845.34
17:40:17|4845.33
17:40:18|4844.25
17:40:19|4844.71
17:40:20|4844.4
17:40:22|4844.4
17:40:22|4844.04
17:40:23|4844.04
17:40:24|4844.22
17:40:25|4844.21
17:40:27|4844.3
17:40:29|4844.29
17:40:30|4845.35
17:40:30|4845.16
17:40:31|4845.17
17:40:33|4845.17
17:40:35|4845.16
17:40:36|4845.15
17:40:37|4844.48
17:40:38|4844.49
17:40:39|4844.49
17:40:40|4844.49
17:40:41|4844.48
17:40:42|4844.67
17:40:44|4844.68
17:40:45|4844.89
17:40:46|4844.88
17:40:47|4844.88
17:40:48|4844.88
17:40:49|4844.89
17:40:50|4844.66
17:40:51|4844.2
17:40:52|4844.2
17:40:52|4844.21
17:40:54|4844.2
17:40:55|4844.2
17:40:56|4844.21
17:40:56|4844.2
17:40:58|4844.41
17:40:59|4844.55
17:41:00|4844.55
17:41:01|4844.56
17:41:02|4844.56
17:41:03|4844.56
17:41:03|4844.23
17:41:05|4844.22
17:41:06|4844.22
17:41:07|4844.22
17:41:08|4844.23
17:41:09|4844.22
17:41:10|4844.23
17:41:11|4841.87
17:41:12|4841.99
17:41:14|4842.38
17:41:14|4842.37
17:41:16|4842.38
17:41:16|4841.87
17:41:18|4842.13
17:41:19|4842.1
17:41:19|4843.91
17:41:20|4843.9
17:41:23|4843.91
17:41:23|4843.67
17:41:24|4844.1
17:41:25|4844.1
17:41:27|4844.11
17:41:28|4844.11
17:41:30|4844.1
17:41:30|4843.84
17:41:32|4843.64
17:41:33|4843.64
17:41:34|4843.86
17:41:35|4843.86
17:41:36|4843.84
17:41:37|4843.74
17:41:39|4844.04
17:41:40|4844.02
17:41:41|4844.01
17:41:42|4844.01
17:41:43|4844.02
17:41:44|4844.02
17:41:45|4843.86
17:41:46|4843.87
17:41:47|4844.01
17:41:48|4844.01
17:41:49|4844.
17:41:50|4844.
17:41:51|4844.01
17:41:52|4844.
17:41:53|4844.01
17:41:55|4845.35
17:41:56|4843.73
17:41:56|4844.32
17:41:58|4844.31
17:41:58|4844.31
17:42:00|4844.31
17:42:01|4845.13
17:42:01|4844.97
17:42:03|4844.96
17:42:03|4844.96
17:42:04|4844.87
17:42:05|4842.98
17:42:07|4843.85
17:42:08|4843.29
17:42:09|4843.29
17:42:09|4843.29
17:42:10|4843.29
17:42:12|4843.73
17:42:13|4843.73
17:42:13|4843.29
17:42:15|4843.3
17:42:15|4843.02
17:42:16|4843.03
17:42:17|4843.03
17:42:19|4843.03
17:42:19|4842.52
17:42:20|4842.88
17:42:21|4842.88
17:42:22|4843.05
17:42:24|4842.86
17:42:24|4842.87
17:42:25|4842.87
17:42:26|4843.69
17:42:27|4843.7
17:42:29|4843.7
17:42:31|4843.7
17:42:31|4843.38
17:42:33|4843.39
17:42:35|4843.38
17:42:36|4843.37
17:42:37|4843.37
17:42:38|4843.37
17:42:40|4843.83
17:42:40|4843.83
17:42:42|4843.83
17:42:43|4843.82
17:42:45|4843.82
17:42:45|4843.48
17:42:47|4843.48
17:42:47|4843.47
17:42:49|4843.48
17:42:50|4844.61
17:42:51|4844.6
17:42:52|4843.49
17:42:53|4842.89
17:42:54|4842.51
17:42:55|4842.61
17:42:56|4842.55
17:42:57|4842.65
17:42:58|4842.66
17:42:59|4842.66
17:43:00|4840.1
17:43:01|4840.65
17:43:02|4840.83
17:43:03|4840.99
17:43:04|4841.
17:43:06|4840.99
17:43:07|4841.
17:43:07|4840.99
17:43:09|4840.96
17:43:09|4840.68
17:43:10|4840.67
17:43:12|4840.67
17:43:12|4840.66
17:43:14|4840.65
17:43:15|4840.66
17:43:15|4840.65
17:43:17|4840.65
17:43:18|4840.65
17:43:19|4840.16
17:43:21|4839.58
17:43:22|4839.4
17:43:22|4837.52
17:43:23|4839.23
17:43:24|4840.23
17:43:25|4840.33
17:43:27|4839.89
17:43:27|4839.9
17:43:28|4839.94
17:43:31|4839.89
17:43:32|4839.89
17:43:33|4839.31
17:43:35|4839.36
17:43:36|4839.56
17:43:38|4839.56
17:43:39|4839.56
17:43:41|4839.56
17:43:42|4839.55
17:43:43|4840.
17:43:44|4840.
17:43:45|4840.
17:43:46|4840.
17:43:47|4839.99
17:43:48|4839.99
17:43:49|4840.
17:43:50|4839.99
17:43:51|4839.99
17:43:53|4839.97
17:43:54|4839.98
17:43:55|4839.98
17:43:56|4839.99
17:43:57|4839.98
17:43:58|4839.97
17:43:59|4839.97
17:44:00|4839.97
17:44:01|4839.98
17:44:02|4839.87
17:44:03|4839.56
17:44:04|4839.56
17:44:05|4839.56
17:44:06|4839.56
17:44:07|4839.56
17:44:08|4839.96
17:44:09|4839.63
17:44:10|4839.63
17:44:11|4839.63
17:44:12|4839.36
17:44:14|4839.37
17:44:14|4839.3
17:44:16|4837.88
17:44:16|4837.9
17:44:18|4837.67
17:44:19|4837.37
17:44:19|4837.37
17:44:21|4837.15
17:44:22|4837.14
17:44:23|4837.29
17:44:24|4837.29
17:44:25|4837.15
17:44:26|4837.16
17:44:27|4837.16
17:44:27|4837.16
17:44:29|4837.28
17:44:30|4837.37
17:44:32|4837.37
17:44:33|4836.85
17:44:35|4837.07
17:44:35|4837.07
17:44:37|4837.07
17:44:38|4837.07
17:44:39|4837.06
17:44:40|4837.06
17:44:41|4837.06
17:44:41|4837.06
17:44:43|4837.07
17:44:43|4837.07
17:44:44|4837.1
17:44:46|4837.14
17:44:47|4837.88
17:44:49|4837.87
17:44:50|4837.36
17:44:51|4837.15
17:44:52|4837.15
17:44:53|4837.01
17:44:54|4836.83
17:44:55|4836.54
17:44:56|4836.54
17:44:57|4836.54
17:44:58|4836.53
17:44:59|4836.53
17:45:00|4836.53
17:45:01|4836.54
17:45:02|4836.54
17:45:03|4836.53
17:45:04|4836.53
17:45:05|4836.54
17:45:06|4837.06
17:45:07|4837.06
17:45:08|4837.05
17:45:09|4837.06
17:45:10|4837.06
17:45:11|4837.06
17:45:12|4837.06
17:45:13|4838.49
17:45:14|4839.8
17:45:15|4839.8
17:45:16|4839.8
17:45:17|4839.8
17:45:18|4839.8
17:45:19|4839.79
17:45:20|4839.46
17:45:21|4838.22
17:45:22|4838.22
17:45:23|4838.21
17:45:24|4838.22
17:45:25|4838.21
17:45:26|4838.21
17:45:27|4838.22
17:45:28|4838.21
17:45:29|4838.19
17:45:30|4838.17
17:45:31|4838.17
17:45:33|4838.18
17:45:33|4838.59
17:45:35|4838.55
17:45:35|4838.18
17:45:37|4838.18
17:45:38|4838.18
17:45:39|4838.18
17:45:40|4838.18
17:45:41|4838.18
17:45:42|4838.22
17:45:43|4838.47
17:45:44|4838.47
17:45:45|4838.47
17:45:46|4838.46
17:45:47|4838.47
17:45:49|4838.47
17:45:50|4838.45
17:45:50|4838.47
17:45:51|4838.96
17:45:52|4838.96
17:45:54|4838.96
17:45:55|4838.96
17:45:56|4838.96
17:45:57|4839.49
17:45:58|4839.33
17:45:59|4839.33
17:46:00|4839.31
17:46:01|4839.31
17:46:02|4839.07
17:46:03|4839.06
17:46:04|4839.21
17:46:05|4839.21
17:46:06|4839.21
17:46:08|4839.22
17:46:09|4839.22
17:46:10|4839.22
17:46:11|4839.22
17:46:12|4839.19
17:46:12|4838.98
17:46:14|4839.16
17:46:15|4839.17
17:46:16|4839.17
17:46:17|4839.16
17:46:18|4839.17
17:46:19|4838.97
17:46:20|4838.96
17:46:21|4838.97
17:46:22|4838.97
17:46:23|4839.16
17:46:24|4839.17
17:46:24|4839.21
17:46:26|4839.2
17:46:27|4839.21
17:46:28|4839.21
17:46:28|4839.2
17:46:30|4839.2
17:46:31|4837.65
17:46:31|4836.92
17:46:34|4836.57
17:46:34|4836.57
17:46:36|4834.18
17:46:37|4834.64
17:46:38|4834.76
17:46:40|4834.7
17:46:41|4834.64
17:46:41|4833.77
17:46:42|4834.3
17:46:43|4834.3
17:46:44|4834.53
17:46:45|4834.63
17:46:46|4834.96
17:46:47|4834.71
17:46:48|4834.68
17:46:49|4834.65
17:46:50|4834.65
17:46:51|4834.65
17:46:52|4834.65
17:46:54|4834.64
17:46:55|4834.4
17:46:55|4834.65
17:46:57|4834.65
17:46:58|4834.6
17:46:59|4833.87
17:47:00|4833.31
17:47:01|4833.26
17:47:02|4833.26
17:47:03|4833.26
17:47:04|4833.26
17:47:05|4833.26
17:47:06|4832.96
17:47:07|4832.96
17:47:08|4832.95
17:47:09|4832.95
17:47:09|4832.67
17:47:11|4832.6
17:47:12|4832.6
17:47:12|4832.6
17:47:13|4832.6
17:47:15|4831.36
17:47:16|4832.37
17:47:17|4831.46
17:47:18|4831.58
17:47:19|4831.58
17:47:20|4831.78
17:47:21|4831.34
17:47:22|4831.34
17:47:22|4831.78
17:47:24|4831.92
17:47:25|4831.75
17:47:26|4831.
17:47:27|4831.12
17:47:28|4831.15
17:47:28|4831.38
17:47:30|4830.77
17:47:30|4830.77
17:47:32|4830.77
17:47:32|4830.97
17:47:35|4830.91
17:47:35|4830.87
17:47:37|4830.34
17:47:38|4828.81
17:47:40|4829.47
17:47:40|4829.47
17:47:41|4829.47
17:47:43|4829.46
17:47:43|4829.46
17:47:44|4829.47
17:47:46|4829.46
17:47:47|4828.97
17:47:48|4828.98
17:47:49|4828.98
17:47:50|4828.98
17:47:51|4828.97
17:47:52|4828.98
17:47:53|4829.99
17:47:54|4830.67
17:47:55|4830.66
17:47:56|4830.67
17:47:57|4830.67
17:47:58|4830.66
17:47:59|4830.67
17:48:00|4830.67
17:48:01|4830.99
17:48:02|4830.99
17:48:03|4831.
17:48:04|4831.
17:48:05|4830.99
17:48:06|4830.99
17:48:07|4830.99
17:48:08|4830.99
17:48:09|4831.
17:48:10|4830.99
17:48:11|4831.
17:48:12|4830.99
17:48:13|4831.
17:48:14|4831.
17:48:15|4831.
17:48:16|4830.66
17:48:17|4830.66
17:48:18|4830.66
17:48:19|4830.66
17:48:20|4830.66
17:48:21|4830.21
17:48:22|4829.23
17:48:23|4829.02
17:48:24|4830.1
17:48:25|4829.38
17:48:26|4828.45
17:48:27|4827.7
17:48:28|4827.
17:48:29|4826.49
17:48:30|4826.51
17:48:31|4826.53
17:48:32|4826.92
17:48:33|4826.75
17:48:34|4827.
17:48:35|4827.71
17:48:37|4828.08
17:48:39|4828.07
17:48:40|4828.07
17:48:41|4828.02
17:48:42|4826.81
17:48:43|4826.58
17:48:43|4826.61
17:48:45|4826.77
17:48:46|4826.77
17:48:46|4825.
17:48:48|4824.94
17:48:48|4827.71
17:48:49|4827.71
17:48:51|4827.7
17:48:52|4827.7
17:48:53|4827.34
17:48:55|4825.93
17:48:55|4825.76
17:48:56|4825.61
17:48:57|4825.24
17:48:58|4825.16
17:48:59|4825.41
17:49:00|4825.41
17:49:01|4825.41
17:49:02|4824.93
17:49:03|4824.95
17:49:04|4824.95
17:49:06|4824.95
17:49:07|4824.94
17:49:08|4824.95
17:49:09|4825.04
17:49:10|4825.15
17:49:11|4825.15
17:49:12|4825.15
17:49:13|4825.15
17:49:14|4825.16
17:49:15|4825.15
17:49:16|4825.13
17:49:17|4825.13
17:49:18|4825.02
17:49:19|4825.14
17:49:20|4825.13
17:49:21|4825.14
17:49:22|4825.13
17:49:23|4825.13
17:49:24|4825.14
17:49:25|4824.75
17:49:26|4824.84
17:49:27|4824.84
17:49:28|4824.31
17:49:29|4824.5
17:49:30|4824.49
17:49:31|4826.07
17:49:32|4826.08
17:49:33|4826.07
17:49:34|4826.52
17:49:36|4826.32
17:49:37|4826.31
17:49:39|4826.31
17:49:40|4826.32
17:49:41|4826.32
17:49:42|4826.31
17:49:43|4826.31
17:49:44|4825.72
17:49:46|4825.71
17:49:47|4825.72
17:49:47|4825.97
17:49:50|4825.97
17:49:50|4825.98
17:49:51|4825.97
17:49:52|4825.97
17:49:53|4825.74
17:49:55|4825.75
17:49:56|4825.74
17:49:56|4825.74
17:49:57|4825.74
17:49:58|4825.74
17:50:00|4825.75
17:50:01|4826.
17:50:03|4826.
17:50:04|4826.
17:50:04|4825.99
17:50:05|4825.99
17:50:06|4826.48
17:50:07|4826.48
17:50:08|4826.48
17:50:09|4826.49
17:50:11|4826.49
17:50:12|4826.49
17:50:12|4826.51
17:50:13|4826.99
17:50:15|4826.99
17:50:15|4827.78
17:50:16|4827.95
17:50:17|4829.48
17:50:19|4829.32
17:50:19|4829.31
17:50:20|4829.32
17:50:21|4829.31
17:50:23|4829.31
17:50:24|4829.32
17:50:24|4829.3
17:50:25|4828.56
17:50:26|4828.56
17:50:28|4828.55
17:50:28|4828.64
17:50:29|4828.63
17:50:30|4828.89
17:50:31|4828.88
17:50:32|4828.94
17:50:33|4826.48
17:50:35|4826.21
17:50:35|4826.47
17:50:37|4826.47
17:50:39|4826.45
17:50:39|4826.03
17:50:41|4826.38
17:50:42|4826.29
17:50:42|4826.43
17:50:44|4826.43
17:50:45|4826.41
17:50:46|4826.4
17:50:47|4826.44
17:50:48|4827.16
17:50:50|4827.15
17:50:52|4827.51
17:50:52|4827.67
17:50:54|4827.48
17:50:55|4827.48
17:50:56|4827.48
17:50:57|4827.48
17:50:58|4827.49
17:50:59|4827.61
17:51:00|4827.82
17:51:01|4827.81
17:51:02|4827.81
17:51:03|4827.37
17:51:04|4827.04
17:51:06|4827.05
17:51:07|4827.05
17:51:08|4827.04
17:51:09|4827.04
17:51:11|4827.04
17:51:11|4827.04
17:51:13|4827.03
17:51:13|4827.04
17:51:15|4827.04
17:51:15|4827.14
17:51:16|4827.43
17:51:18|4827.44
17:51:18|4827.43
17:51:19|4827.42
17:51:20|4827.44
17:51:21|4825.78
17:51:22|4826.
17:51:23|4825.99
17:51:25|4825.85
17:51:25|4825.79
17:51:26|4826.
17:51:28|4825.93
17:51:28|4825.94
17:51:29|4826.77
17:51:30|4826.76
17:51:31|4826.76
17:51:32|4826.77
17:51:33|4826.81
17:51:34|4826.81
17:51:35|4827.04
17:51:36|4827.04
17:51:38|4826.86
17:51:40|4826.77
17:51:41|4826.78
17:51:42|4826.76
17:51:43|4826.76
17:51:44|4826.77
17:51:46|4826.77
17:51:46|4826.78
17:51:47|4827.81
17:51:49|4827.81
17:51:50|4827.81
17:51:50|4829.61
17:51:52|4829.62
17:51:53|4829.61
17:51:53|4829.62
17:51:55|4830.28
17:51:55|4830.29
17:51:57|4830.28
17:51:58|4830.29
17:51:59|4830.28
17:52:00|4830.57
17:52:01|4830.
17:52:02|4829.83
17:52:02|4829.84
17:52:04|4829.98
17:52:05|4829.98
17:52:06|4829.8
17:52:06|4829.8
17:52:08|4829.98
17:52:09|4829.8
17:52:10|4829.81
17:52:11|4829.81
17:52:12|4829.81
17:52:13|4829.81
17:52:14|4830.2
17:52:15|4830.01
17:52:16|4829.81
17:52:17|4829.81
17:52:18|4829.82
17:52:19|4829.82
17:52:20|4829.82
17:52:21|4829.81
17:52:21|4829.82
17:52:23|4829.82
17:52:24|4829.82
17:52:24|4829.82
17:52:26|4829.01
17:52:27|4829.02
17:52:28|4829.02
17:52:29|4828.39
17:52:30|4828.
17:52:31|4828.01
17:52:32|4828.
17:52:32|4829.
17:52:34|4829.
17:52:34|4829.01
17:52:36|4829.01
17:52:37|4829.
17:52:37|4829.01
17:52:40|4829.01
17:52:42|4829.02
17:52:42|4828.81
17:52:44|4828.81
17:52:45|4828.81
17:52:46|4828.57
17:52:47|4828.58
17:52:48|4828.58
17:52:49|4828.58
17:52:51|4828.09
17:52:51|4828.33
17:52:53|4828.34
17:52:53|4828.34
17:52:54|4829.
17:52:55|4829.
17:52:56|4829.01
17:52:57|4829.
17:52:58|4829.
17:52:59|4829.
17:53:00|4829.01
17:53:02|4829.
17:53:02|4828.59
17:53:03|4828.74
17:53:04|4828.73
17:53:05|4828.73
17:53:06|4828.73
17:53:07|4828.74
17:53:08|4828.72
17:53:09|4828.72
17:53:10|4828.73
17:53:11|4828.73
17:53:13|4828.99
17:53:13|4828.98
17:53:14|4828.99
17:53:15|4829.38
17:53:16|4829.81
17:53:17|4830.
17:53:18|4830.
17:53:19|4829.99
17:53:20|4829.99
17:53:21|4829.99
17:53:22|4830.01
17:53:23|4831.65
17:53:24|4831.76
17:53:26|4831.76
17:53:27|4831.77
17:53:27|4831.77
17:53:28|4831.77
17:53:29|4831.77
17:53:30|4831.77
17:53:31|4831.77
17:53:32|4831.78
17:53:33|4832.18
17:53:34|4832.17
17:53:35|4832.26
17:53:36|4832.22
17:53:37|4832.21
17:53:39|4832.22
17:53:40|4832.22
17:53:42|4832.21
17:53:43|4832.22
17:53:44|4832.23
17:53:45|4832.23
17:53:47|4832.24
17:53:48|4832.23
17:53:50|4832.23
17:53:51|4832.24
17:53:52|4832.26
17:53:53|4831.8
17:53:54|4831.79
17:53:55|4831.8
17:53:56|4831.82
17:53:57|4831.82
17:53:58|4832.06
17:53:59|4832.07
17:54:00|4832.03
17:54:01|4831.78
17:54:02|4831.78
17:54:03|4831.37
17:54:04|4831.38
17:54:05|4831.38
17:54:06|4831.38
17:54:07|4831.38
17:54:08|4831.38
17:54:09|4831.38
17:54:10|4831.38
17:54:11|4832.17
17:54:12|4832.21
17:54:13|4832.01
17:54:14|4832.01
17:54:15|4832.2
17:54:16|4832.
17:54:17|4831.97
17:54:18|4831.82
17:54:19|4831.82
17:54:20|4831.96
17:54:21|4831.96
17:54:22|4831.97
17:54:23|4831.97
17:54:24|4831.98
17:54:25|4832.2
17:54:26|4832.19
17:54:27|4831.82
17:54:28|4831.81
17:54:29|4831.82
17:54:30|4831.82
17:54:31|4831.81
17:54:32|4831.82
17:54:33|4831.82
17:54:34|4831.82
17:54:35|4831.82
17:54:36|4831.82
17:54:37|4831.81
17:54:38|4831.82
17:54:39|4831.82
17:54:40|4831.82
17:54:42|4831.39
17:54:42|4831.39
17:54:44|4831.38
17:54:45|4831.38
17:54:46|4831.8
17:54:48|4831.41
17:54:49|4831.41
17:54:50|4831.4
17:54:52|4831.41
17:54:53|4831.41
17:54:54|4831.4
17:54:55|4831.41
17:54:56|4831.4
17:54:57|4831.37
17:54:58|4831.37
17:54:59|4831.38
17:55:00|4831.38
17:55:01|4831.38
17:55:03|4831.6
17:55:04|4831.6
17:55:05|4831.59
17:55:05|4831.6
17:55:06|4831.6
17:55:07|4831.6
17:55:08|4831.6
17:55:09|4831.6
17:55:11|4831.6
17:55:12|4832.63
17:55:13|4832.95
17:55:13|4833.04
17:55:14|4833.03
17:55:15|4833.27
17:55:16|4833.27
17:55:18|4833.78
17:55:18|4833.65
17:55:20|4833.83
17:55:20|4833.74
17:55:21|4833.98
17:55:22|4833.98
17:55:23|4833.98
17:55:24|4833.97
17:55:25|4833.97
17:55:27|4833.99
17:55:27|4833.99
17:55:28|4833.98
17:55:29|4834.09
17:55:30|4834.1
17:55:31|4834.
17:55:32|4833.99
17:55:33|4834.
17:55:34|4834.
17:55:35|4833.99
17:55:37|4834.
17:55:37|4834.
17:55:38|4834.63
17:55:40|4835.13
17:55:40|4835.13
17:55:43|4835.14
17:55:44|4835.13
17:55:46|4835.14
17:55:47|4835.13
17:55:49|4833.39
17:55:50|4832.55
17:55:50|4832.32
17:55:52|4832.33
17:55:53|4832.32
17:55:54|4831.61
17:55:56|4831.6
17:55:56|4832.01
17:55:57|4832.01
17:55:59|4832.01
17:55:59|4832.01
17:56:01|4832.25
17:56:02|4832.26
17:56:03|4832.25
17:56:04|4832.26
17:56:05|4833.87
17:56:06|4833.96
17:56:07|4833.96
17:56:08|4833.96
17:56:09|4833.96
17:56:10|4833.96
17:56:11|4835.13
17:56:12|4835.12
17:56:13|4835.12
17:56:14|4835.12
17:56:15|4835.13
17:56:16|4835.13
17:56:17|4835.13
17:56:18|4835.13
17:56:19|4835.13
17:56:20|4833.98
17:56:21|4833.98
17:56:22|4833.97
17:56:23|4832.85
17:56:24|4833.34
17:56:25|4833.33
17:56:26|4833.34
17:56:27|4833.67
17:56:28|4834.35
17:56:29|4834.17
17:56:30|4834.17
17:56:31|4834.16
17:56:32|4834.17
17:56:33|4834.16
17:56:34|4834.63
17:56:35|4834.74
17:56:36|4834.73
17:56:37|4834.73
17:56:38|4834.74
17:56:39|4834.99
17:56:40|4834.99
17:56:41|4834.99
17:56:42|4834.98
17:56:43|4835.04
17:56:45|4835.11
17:56:46|4835.49
17:56:47|4835.49
17:56:48|4835.48
17:56:49|4835.48
17:56:50|4835.48
17:56:52|4835.49
17:56:53|4835.
17:56:54|4835.
17:56:55|4834.99
17:56:56|4835.
17:56:57|4834.75
17:56:57|4834.76
17:56:59|4835.
17:57:00|4834.99
17:57:01|4834.98
17:57:02|4834.98
17:57:03|4834.98
17:57:04|4834.99
17:57:05|4835.48
17:57:06|4835.49
17:57:07|4835.48
17:57:08|4835.48
17:57:09|4835.49
17:57:10|4835.48
17:57:11|4835.48
17:57:12|4835.49
17:57:13|4835.78
17:57:14|4835.78
17:57:15|4835.78
17:57:16|4835.78
17:57:17|4835.78
17:57:18|4835.77
17:57:19|4835.78
17:57:20|4835.77
17:57:21|4835.78
17:57:22|4835.78
17:57:23|4835.77
17:57:24|4835.77
17:57:25|4835.77
17:57:26|4835.74
17:57:27|4835.75
17:57:28|4835.77
17:57:29|4835.99
17:57:30|4836.
17:57:31|4836.
17:57:32|4835.93
17:57:33|4836.
17:57:34|4836.
17:57:35|4835.99
17:57:36|4835.99
17:57:37|4836.
17:57:38|4836.
17:57:39|4835.99
17:57:40|4836.
17:57:41|4835.99
17:57:42|4836.
17:57:44|4835.99
17:57:45|4836.
17:57:46|4836.
17:57:47|4836.
17:57:48|4836.
17:57:50|4836.
17:57:51|4836.
17:57:52|4836.
17:57:52|4835.99
17:57:53|4835.99
17:57:55|4836.
17:57:55|4836.
17:57:57|4836.01
17:57:58|4836.
17:57:59|4836.
17:58:00|4836.
17:58:01|4836.
17:58:01|4836.
17:58:03|4836.48
17:58:04|4836.49
17:58:05|4836.48
17:58:06|4836.48
17:58:07|4836.48
17:58:07|4836.49
17:58:09|4836.49
17:58:10|4836.55
17:58:11|4836.55
17:58:12|4836.74
17:58:13|4836.74
17:58:14|4836.74
17:58:15|4836.74
17:58:16|4836.75
17:58:17|4836.75
17:58:18|4836.83
17:58:19|4836.83
17:58:20|4836.83
17:58:21|4836.83
17:58:22|4836.84
17:58:23|4836.84
17:58:24|4836.83
17:58:25|4836.83
17:58:26|4836.84
17:58:27|4836.83
17:58:28|4836.83
17:58:29|4836.81
17:58:30|4836.82
17:58:31|4836.9
17:58:32|4836.89
17:58:33|4836.89
17:58:34|4836.9
17:58:35|4836.91
17:58:36|4836.96
17:58:37|4837.25
17:58:38|4837.26
17:58:39|4837.26
17:58:40|4837.26
17:58:41|4837.49
17:58:42|4837.29
17:58:43|4837.28
17:58:44|4837.29
17:58:46|4837.29
17:58:46|4837.29
17:58:48|4837.28
17:58:49|4837.29
17:58:50|4837.29
17:58:51|4837.29
17:58:52|4837.29
17:58:54|4837.28
17:58:55|4837.28
17:58:56|4837.28
17:58:57|4837.29
17:58:58|4837.29
17:58:59|4837.29
17:59:00|4837.28
17:59:01|4837.29
17:59:02|4837.26
17:59:03|4837.25
17:59:04|4837.25
17:59:05|4836.56
17:59:06|4836.56
17:59:08|4836.
17:59:08|4836.
17:59:09|4836.01
17:59:11|4836.19
17:59:12|4836.02
17:59:13|4836.02
17:59:14|4836.02
17:59:15|4836.03
17:59:16|4837.06
17:59:17|4836.05
17:59:18|4836.06
17:59:19|4836.06
17:59:20|4836.36
17:59:21|4836.35
17:59:22|4836.35
17:59:23|4837.27
17:59:24|4837.75
17:59:26|4837.99
17:59:27|4837.99
17:59:27|4837.98
17:59:29|4837.99
17:59:30|4837.99
17:59:30|4837.99
17:59:32|4837.98
17:59:32|4837.99
17:59:34|4837.99
17:59:34|4839.
17:59:36|4839.23
17:59:36|4839.22
17:59:38|4839.23
17:59:39|4839.37
17:59:40|4839.37
17:59:41|4839.37
17:59:42|4839.39
17:59:43|4839.39
17:59:44|4839.39
17:59:45|4840.01
17:59:46|4839.73
17:59:48|4839.73
17:59:49|4839.72
17:59:50|4839.73
17:59:51|4838.99
17:59:53|4838.46
17:59:54|4838.46
17:59:55|4838.47
17:59:56|4838.45
17:59:56|4838.45
17:59:58|4839.16
17:59:59|4839.18
18:00:00|4839.12
18:00:01|4839.2
18:00:03|4839.51
18:00:04|4839.52
18:00:04|4840.73
18:00:06|4840.74
18:00:08|4840.69
18:00:09|4839.95
18:00:09|4840.35
18:00:11|4840.29
18:00:12|4840.26
18:00:13|4840.27
18:00:14|4840.61
18:00:14|4840.55
18:00:16|4840.59
18:00:17|4840.29
18:00:17|4840.8
18:00:19|4840.63
18:00:20|4840.26
18:00:20|4839.75
18:00:22|4839.75
18:00:23|4840.01
18:00:24|4840.01
18:00:25|4840.01
18:00:26|4840.
18:00:28|4839.85
18:00:28|4839.85
18:00:29|4839.84
18:00:30|4839.72
18:00:32|4839.48
18:00:33|4839.49
18:00:34|4838.52
18:00:35|4838.9
18:00:36|4838.91
18:00:37|4838.91
18:00:38|4838.9
18:00:39|4838.91
18:00:40|4838.91
18:00:41|4838.9
18:00:43|4838.88
18:00:43|4837.42
18:00:44|4837.58
18:00:45|4837.12
18:00:47|4837.33
18:00:48|4837.33
18:00:50|4837.33
18:00:50|4837.08
18:00:52|4837.58
18:00:53|4837.23
18:00:54|4837.
18:00:56|4837.
18:00:57|4836.17
18:00:58|4836.18
18:00:59|4836.18
18:01:00|4836.17
18:01:00|4836.18
18:01:03|4836.18
18:01:04|4836.17
18:01:04|4836.21
18:01:06|4836.21
18:01:06|4836.22
18:01:07|4836.4
18:01:08|4836.22
18:01:09|4836.18
18:01:11|4836.14
18:01:12|4836.5
18:01:13|4836.48
18:01:14|4836.21
18:01:15|4836.19
18:01:16|4836.24
18:01:17|4836.46
18:01:17|4836.46
18:01:18|4836.47
18:01:20|4837.07
18:01:21|4837.32
18:01:21|4837.42
18:01:23|4837.74
18:01:24|4837.94
18:01:25|4837.94
18:01:26|4837.76
18:01:27|4837.41
18:01:27|4837.29
18:01:28|4837.
18:01:30|4837.26
18:01:30|4836.81
18:01:31|4837.24
18:01:32|4835.69
18:01:34|4835.65
18:01:34|4835.62
18:01:36|4835.62
18:01:37|4835.62
18:01:38|4835.62
18:01:39|4835.61
18:01:40|4835.61
18:01:41|4835.61
18:01:42|4835.3
18:01:43|4835.29
18:01:44|4835.29
18:01:45|4835.29
18:01:46|4835.02
18:01:47|4835.02
18:01:49|4834.17
18:01:50|4834.16
18:01:51|4834.14
18:01:53|4834.15
18:01:54|4834.15
18:01:55|4834.14
18:01:56|4833.
18:01:57|4833.
18:01:58|4833.32
18:01:59|4833.12
18:02:00|4833.74
18:02:01|4833.31
18:02:03|4833.16
18:02:04|4833.4
18:02:05|4833.39
18:02:06|4833.4
18:02:07|4833.39
18:02:08|4833.4
18:02:09|4833.39
18:02:10|4833.52
18:02:11|4833.52
18:02:12|4833.52
18:02:13|4833.52
18:02:14|4833.52
18:02:15|4834.89
18:02:16|4835.29
18:02:17|4833.58
18:02:18|4833.58
18:02:19|4833.39
18:02:20|4833.4
18:02:21|4833.51
18:02:22|4833.91
18:02:23|4833.77
18:02:24|4833.77
18:02:25|4833.65
18:02:26|4833.39
18:02:27|4832.26
18:02:28|4832.16
18:02:29|4832.
18:02:30|4832.01
18:02:31|4831.69
18:02:32|4831.68
18:02:33|4831.68
18:02:34|4831.69
18:02:35|4831.6
18:02:36|4831.61
18:02:37|4831.61
18:02:38|4831.6
18:02:39|4831.61
18:02:40|4831.6
18:02:41|4831.44
18:02:42|4831.36
18:02:43|4831.46
18:02:44|4831.61
18:02:45|4831.6
18:02:46|4831.6
18:02:47|4831.61
18:02:48|4831.67
18:02:50|4831.68
18:02:51|4831.39
18:02:52|4831.38
18:02:53|4831.62
18:02:54|4831.6
18:02:55|4831.02
18:02:56|4831.01
18:02:57|4830.89
18:02:58|4830.9
18:02:59|4830.65
18:03:00|4830.41
18:03:01|4830.42
18:03:02|4830.41
18:03:03|4830.41
18:03:04|4830.
18:03:05|4829.98
18:03:06|4830.4
18:03:08|4829.29
18:03:09|4829.45
18:03:11|4829.83
18:03:12|4829.01
18:03:13|4829.81
18:03:13|4829.15
18:03:14|4828.93
18:03:15|4828.92
18:03:17|4828.52
18:03:17|4828.6
18:03:18|4828.6
18:03:19|4828.46
18:03:20|4828.45
18:03:22|4828.45
18:03:22|4828.43
18:03:24|4828.44
18:03:24|4828.44
18:03:25|4828.43
18:03:26|4828.43
18:03:27|4829.1
18:03:28|4828.92
18:03:29|4829.11
18:03:30|4829.1
18:03:32|4828.93
18:03:33|4828.92
18:03:34|4829.11
18:03:35|4828.88
18:03:36|4828.59
18:03:37|4828.46
18:03:38|4828.45
18:03:39|4828.45
18:03:40|4828.5
18:03:41|4828.88
18:03:42|4829.45
18:03:43|4829.73
18:03:44|4829.72
18:03:45|4829.72
18:03:46|4829.72
18:03:47|4829.73
18:03:48|4829.72
18:03:49|4829.72
18:03:50|4829.73
18:03:52|4829.46
18:03:52|4828.47
18:03:53|4828.73
18:03:55|4828.72
18:03:55|4828.43
18:03:57|4828.43
18:03:58|4828.96
18:03:58|4829.1
18:04:00|4829.1
18:04:01|4829.11
18:04:01|4829.1
18:04:03|4828.89
18:04:04|4828.73
18:04:06|4828.74
18:04:06|4828.81
18:04:07|4828.87
18:04:08|4828.87
18:04:09|4828.89
18:04:11|4829.1
18:04:11|4829.53
18:04:13|4829.53
18:04:14|4829.53
18:04:14|4829.53
18:04:15|4829.53
18:04:16|4829.27
18:04:17|4829.24
18:04:18|4829.24
18:04:19|4829.11
18:04:20|4829.12
18:04:21|4829.11
18:04:22|4829.11
18:04:23|4829.12
18:04:24|4828.9
18:04:25|4829.12
18:04:26|4828.96
18:04:27|4829.7
18:04:28|4829.69
18:04:30|4829.84
18:04:30|4830.99
18:04:31|4831.3
18:04:32|4831.31
18:04:33|4831.43
18:04:34|4831.41
18:04:35|4831.32
18:04:36|4831.33
18:04:38|4831.28
18:04:39|4831.32
18:04:39|4831.32
18:04:40|4831.35
18:04:42|4831.36
18:04:43|4829.24
18:04:43|4829.17
18:04:45|4829.17
18:04:46|4829.17
18:04:46|4829.17
18:04:47|4828.92
18:04:49|4828.9
18:04:49|4828.91
18:04:51|4828.9
18:04:53|4828.9
18:04:54|4828.83
18:04:56|4828.74
18:04:56|4828.74
18:04:57|4826.79
18:04:58|4826.77
18:05:00|4826.56
18:05:01|4826.46
18:05:01|4826.09
18:05:02|4825.26
18:05:04|4824.02
18:05:05|4822.7
18:05:07|4821.43
18:05:08|4820.19
18:05:09|4820.22
18:05:09|4820.73
18:05:10|4821.26
18:05:12|4822.05
18:05:13|4821.06
18:05:14|4820.73
18:05:14|4820.25
18:05:16|4820.
18:05:16|4820.24
18:05:17|4820.24
18:05:18|4820.2
18:05:19|4820.2
18:05:20|4820.
18:05:21|4820.01
18:05:22|4820.19
18:05:24|4821.91
18:05:25|4821.92
18:05:26|4821.92
18:05:27|4821.25
18:05:28|4821.57
18:05:29|4821.57
18:05:30|4823.16
18:05:31|4823.23
18:05:32|4823.23
18:05:33|4822.55
18:05:34|4823.11
18:05:35|4823.19
18:05:36|4822.96
18:05:37|4822.95
18:05:38|4822.96
18:05:39|4822.95
18:05:40|4822.95
18:05:41|4823.99
18:05:42|4823.99
18:05:43|4823.46
18:05:44|4823.46
18:05:45|4823.46
18:05:46|4823.45
18:05:47|4822.97
18:05:48|4822.77
18:05:49|4822.77
18:05:50|4822.04
18:05:51|4822.
18:05:53|4821.52
18:05:54|4821.52
18:05:55|4821.52
18:05:56|4821.51
18:05:56|4822.68
18:05:58|4822.69
18:06:00|4822.69
18:06:01|4822.68
18:06:02|4822.69
18:06:03|4822.16
18:06:03|4822.3
18:06:05|4823.09
18:06:06|4822.69
18:06:07|4823.79
18:06:07|4823.3
18:06:09|4823.29
18:06:10|4823.6
18:06:11|4824.77
18:06:12|4824.78
18:06:12|4824.77
18:06:14|4824.19
18:06:14|4824.19
18:06:16|4823.99
18:06:16|4822.84
18:06:18|4823.2
18:06:19|4822.89
18:06:20|4822.66
18:06:21|4823.01
18:06:22|4823.
18:06:23|4822.99
18:06:24|4823.03
18:06:25|4823.03
18:06:26|4823.03
18:06:27|4823.03
18:06:28|4823.02
18:06:29|4822.23
18:06:30|4821.77
18:06:31|4821.56
18:06:32|4821.56
18:06:33|4821.56
18:06:34|4821.56
18:06:35|4820.89
18:06:36|4820.22
18:06:37|4820.22
18:06:38|4820.2
18:06:39|4820.21
18:06:40|4820.2
18:06:41|4820.21
18:06:42|4820.
18:06:43|4820.01
18:06:44|4820.01
18:06:45|4818.89
18:06:46|4818.89
18:06:47|4818.88
18:06:48|4818.89
18:06:49|4818.39
18:06:50|4818.39
18:06:51|4818.03
18:06:52|4818.03
18:06:53|4818.03
18:06:54|4818.03
18:06:55|4818.39
18:06:56|4818.68
18:06:57|4818.13
18:06:58|4818.26
18:07:00|4819.
18:07:01|4818.97
18:07:02|4818.86
18:07:04|4818.03
18:07:04|4818.63
18:07:06|4818.52
18:07:06|4818.51
18:07:08|4818.52
18:07:09|4818.51
18:07:09|4818.41
18:07:12|4818.18
18:07:12|4818.1
18:07:13|4818.02
18:07:14|4818.22
18:07:16|4818.29
18:07:16|4818.29
18:07:17|4818.11
18:07:18|4818.1
18:07:20|4818.06
18:07:20|4818.06
18:07:22|4818.06
18:07:23|4818.05
18:07:23|4818.24
18:07:24|4818.28
18:07:25|4818.28
18:07:27|4818.06
18:07:27|4818.06
18:07:28|4818.08
18:07:30|4818.07
18:07:31|4818.06
18:07:32|4818.07
18:07:33|4818.06
18:07:34|4818.01
18:07:35|4818.01
18:07:36|4818.
18:07:37|4818.01
18:07:38|4816.75
18:07:39|4817.23
18:07:40|4816.67
18:07:41|4816.7
18:07:42|4816.71
18:07:43|4816.74
18:07:44|4816.75
18:07:45|4816.71
18:07:46|4816.8
18:07:47|4816.8
18:07:48|4817.33
18:07:49|4817.19
18:07:50|4817.01
18:07:51|4816.01
18:07:52|4816.29
18:07:53|4816.3
18:07:55|4817.29
18:07:56|4818.27
18:07:58|4817.88
18:07:59|4817.88
18:08:00|4817.73
18:08:01|4817.7
18:08:03|4817.46
18:08:03|4817.27
18:08:04|4817.23
18:08:06|4817.34
18:08:06|4815.36
18:08:08|4814.05
18:08:10|4814.05
18:08:10|4813.64
18:08:12|4813.91
18:08:13|4816.13
18:08:15|4816.31
18:08:15|4816.87
18:08:17|4817.92
18:08:18|4817.33
18:08:18|4817.64
18:08:20|4817.64
18:08:20|4817.2
18:08:21|4817.19
18:08:22|4817.31
18:08:23|4817.32
18:08:24|4817.34
18:08:25|4817.72
18:08:27|4817.
18:08:27|4817.52
18:08:29|4817.41
18:08:29|4817.91
18:08:30|4817.9
18:08:31|4817.8
18:08:32|4817.79
18:08:33|4817.31
18:08:34|4818.26
18:08:36|4818.38
18:08:37|4818.39
18:08:38|4818.38
18:08:39|4818.39
18:08:40|4818.87
18:08:41|4818.87
18:08:42|4818.86
18:08:43|4818.86
18:08:44|4818.87
18:08:45|4818.86
18:08:46|4818.37
18:08:47|4818.35
18:08:49|4817.2
18:08:49|4817.02
18:08:50|4817.02
18:08:51|4817.02
18:08:52|4816.66
18:08:53|4815.94
18:08:55|4815.94
18:08:57|4815.93
18:08:58|4815.94
18:08:59|4815.94
18:09:01|4815.95
18:09:02|4815.95
18:09:03|4817.28
18:09:04|4817.53
18:09:05|4817.67
18:09:07|4815.94
18:09:08|4817.12
18:09:09|4816.68
18:09:10|4817.17
18:09:10|4817.05
18:09:12|4817.29
18:09:13|4817.3
18:09:14|4818.18
18:09:15|4817.65
18:09:16|4817.65
18:09:18|4817.31
18:09:19|4817.31
18:09:19|4817.32
18:09:21|4817.31
18:09:22|4818.86
18:09:23|4820.
18:09:24|4819.99
18:09:25|4819.99
18:09:26|4820.81
18:09:28|4821.49
18:09:28|4821.86
18:09:29|4821.87
18:09:30|4821.86
18:09:31|4820.81
18:09:32|4820.42
18:09:33|4820.81
18:09:35|4821.
18:09:35|4821.48
18:09:36|4821.59
18:09:37|4821.6
18:09:38|4821.6
18:09:39|4821.61
18:09:40|4821.79
18:09:41|4821.78
18:09:42|4821.86
18:09:43|4821.87
18:09:44|4821.87
18:09:46|4821.87
18:09:46|4821.87
18:09:47|4821.87
18:09:48|4821.87
18:09:49|4821.89
18:09:50|4821.89
18:09:52|4821.89
18:09:52|4821.9
18:09:53|4821.91
18:09:54|4821.9
18:09:55|4821.9
18:09:57|4822.34
18:09:58|4822.18
18:10:00|4823.61
18:10:01|4823.61
18:10:02|4823.6
18:10:03|4823.6
18:10:04|4823.6
18:10:05|4823.6
18:10:05|4823.6
18:10:07|4823.37
18:10:08|4822.95
18:10:09|4822.57
18:10:09|4822.58
18:10:12|4822.57
18:10:13|4823.66
18:10:14|4825.23
18:10:14|4824.83
18:10:15|4825.07
18:10:16|4824.98
18:10:17|4824.98
18:10:18|4824.99
18:10:19|4825.
18:10:20|4825.26
18:10:21|4825.56
18:10:22|4825.57
18:10:23|4825.57
18:10:24|4825.85
18:10:25|4825.85
18:10:26|4825.84
18:10:27|4825.84
18:10:28|4825.84
18:10:29|4826.06
18:10:30|4825.85
18:10:31|4825.85
18:10:32|4825.29
18:10:33|4825.29
18:10:34|4825.29
18:10:35|4825.29
18:10:36|4825.57
18:10:37|4825.54
18:10:38|4825.48
18:10:39|4825.06
18:10:40|4825.26
18:10:41|4825.45
18:10:42|4825.65
18:10:43|4825.65
18:10:44|4825.66
18:10:45|4826.48
18:10:46|4826.49
18:10:48|4826.99
18:10:48|4827.3
18:10:50|4827.26
18:10:50|4827.
18:10:52|4826.17
18:10:52|4826.18
18:10:54|4826.18
18:10:54|4825.66
18:10:56|4825.66
18:10:57|4825.3
18:10:58|4824.87
18:11:00|4825.19
18:11:01|4826.48
18:11:02|4826.89
18:11:03|4826.98
18:11:04|4825.43
18:11:06|4825.51
18:11:07|4825.28
18:11:09|4825.28
18:11:10|4825.28
18:11:11|4825.66
18:11:12|4825.6
18:11:13|4825.59
18:11:14|4825.29
18:11:15|4825.28
18:11:16|4825.85
18:11:17|4825.85
18:11:18|4825.31
18:11:19|4825.43
18:11:20|4825.42
18:11:21|4825.28
18:11:22|4825.42
18:11:23|4825.42
18:11:24|4825.42
18:11:25|4825.89
18:11:26|4825.74
18:11:27|4825.75
18:11:28|4825.9
18:11:29|4825.9
18:11:30|4825.44
18:11:31|4825.44
18:11:32|4825.84
18:11:33|4826.
18:11:34|4826.68
18:11:35|4826.66
18:11:36|4826.16
18:11:37|4826.13
18:11:38|4826.14
18:11:39|4826.14
18:11:40|4826.14
18:11:41|4826.13
18:11:42|4826.13
18:11:43|4826.13
18:11:44|4826.01
18:11:45|4825.85
18:11:47|4825.29
18:11:47|4825.6
18:11:48|4826.12
18:11:49|4826.13
18:11:50|4826.13
18:11:51|4826.13
18:11:52|4826.12
18:11:53|4826.13
18:11:54|4825.54
18:11:55|4825.54
18:11:56|4825.55
18:11:57|4825.36
18:11:59|4824.85
18:12:01|4823.9
18:12:03|4824.25
18:12:03|4824.25
18:12:05|4824.26
18:12:06|4826.74
18:12:07|4826.47
18:12:08|4826.47
18:12:09|4826.53
18:12:10|4826.53
18:12:11|4826.52
18:12:13|4826.52
18:12:14|4826.53
18:12:15|4826.53
18:12:16|4826.53
18:12:17|4826.53
18:12:18|4826.54
18:12:19|4826.54
18:12:20|4826.54
18:12:21|4826.54
18:12:22|4826.53
18:12:23|4826.04
18:12:24|4826.95
18:12:25|4826.54
18:12:26|4826.54
18:12:27|4826.54
18:12:28|4826.55
18:12:29|4826.54
18:12:30|4826.54
18:12:31|4826.55
18:12:32|4826.55
18:12:33|4827.
18:12:33|4827.
18:12:35|4827.
18:12:37|4827.02
18:12:37|4827.03
18:12:38|4827.35
18:12:39|4827.37
18:12:40|4827.35
18:12:41|4827.35
18:12:42|4827.35
18:12:43|4827.35
18:12:44|4826.01
18:12:45|4826.01
18:12:46|4826.01
18:12:47|4825.66
18:12:48|4824.58
18:12:49|4824.62
18:12:50|4825.06
18:12:51|4825.24
18:12:52|4824.82
18:12:53|4824.82
18:12:54|4824.81
18:12:55|4824.81
18:12:56|4824.81
18:12:57|4824.35
18:12:59|4824.42
18:13:01|4823.68
18:13:02|4823.69
18:13:03|4824.01
18:13:04|4823.96
18:13:05|4824.05
18:13:07|4824.05
18:13:08|4823.77
18:13:09|4823.77
18:13:10|4823.78
18:13:11|4823.77
18:13:12|4823.7
18:13:13|4823.7
18:13:14|4823.24
18:13:15|4822.94
18:13:16|4822.94
18:13:17|4821.87
18:13:19|4821.87
18:13:20|4821.87
18:13:21|4821.87
18:13:22|4821.88
18:13:22|4819.34
18:13:23|4818.36
18:13:24|4819.13
18:13:26|4819.13
18:13:27|4819.12
18:13:28|4819.12
18:13:29|4819.13
18:13:30|4819.14
18:13:31|4819.63
18:13:32|4819.63
18:13:33|4819.62
18:13:34|4819.63
18:13:35|4819.63
18:13:36|4819.62
18:13:37|4819.63
18:13:38|4819.63
18:13:39|4819.36
18:13:40|4819.35
18:13:41|4819.35
18:13:43|4821.34
18:13:44|4824.99
18:13:45|4824.99
18:13:46|4824.99
18:13:46|4824.99
18:13:48|4825.
18:13:49|4825.
18:13:50|4823.32
18:13:51|4823.7
18:13:51|4823.72
18:13:53|4823.73
18:13:54|4823.72
18:13:55|4823.73
18:13:56|4823.72
18:13:57|4823.32
18:13:58|4822.06
18:13:59|4820.13
18:14:00|4820.61
18:14:02|4820.89
18:14:03|4820.89
18:14:05|4820.33
18:14:05|4820.33
18:14:07|4820.32
18:14:07|4820.32
18:14:08|4820.33
18:14:10|4819.82
18:14:11|4819.82
18:14:12|4819.83
18:14:13|4819.82
18:14:14|4819.83
18:14:16|4819.82
18:14:16|4819.83
18:14:17|4819.83
18:14:18|4819.82
18:14:19|4820.32
18:14:20|4820.68
18:14:21|4819.86
18:14:23|4820.36
18:14:23|4820.35
18:14:25|4820.36
18:14:26|4820.36
18:14:26|4820.01
18:14:27|4819.53
18:14:29|4819.52
18:14:29|4819.53
18:14:31|4818.33
18:14:31|4818.04
18:14:32|4818.05
18:14:34|4818.36
18:14:34|4818.37
18:14:36|4818.73
18:14:36|4818.73
18:14:37|4818.74
18:14:39|4818.74
18:14:40|4818.37
18:14:40|4818.13
18:14:42|4818.12
18:14:43|4818.13
18:14:43|4818.12
18:14:44|4818.01
18:14:45|4818.02
18:14:46|4818.01
18:14:48|4818.01
18:14:48|4818.01
18:14:49|4818.13
18:14:50|4819.16
18:14:51|4819.32
18:14:52|4819.33
18:14:53|4819.33
18:14:59|4818.87
18:15:00|4818.87
18:15:02|4818.63
18:15:04|4818.63
18:15:05|4818.03
18:15:06|4818.38
18:15:07|4818.31
18:15:08|4818.38
18:15:09|4818.37
18:15:10|4818.37
18:15:12|4819.37
18:15:13|4819.78
18:15:14|4820.
18:15:14|4820.
18:15:16|4820.
18:15:17|4820.32
18:15:17|4820.13
18:15:19|4820.14
18:15:20|4819.99
18:15:20|4819.57
18:15:21|4819.86
18:15:23|4819.94
18:15:23|4819.94
18:15:25|4819.94
18:15:25|4819.93
18:15:27|4820.33
18:15:27|4820.15
18:15:29|4820.46
18:15:29|4820.85
18:15:31|4820.85
18:15:31|4820.84
18:15:33|4820.22
18:15:33|4819.88
18:15:35|4819.35
18:15:36|4819.34
18:15:37|4819.34
18:15:38|4819.35
18:15:39|4819.35
18:15:40|4819.34
18:15:41|4819.35
18:15:42|4819.34
18:15:43|4819.34
18:15:44|4819.34
18:15:45|4819.21
18:15:46|4819.
18:15:47|4818.88
18:15:48|4818.73
18:15:49|4818.72
18:15:50|4818.36
18:15:51|4818.29
18:15:52|4818.29
18:15:53|4818.3
18:15:54|4818.29
18:15:55|4818.3
18:15:56|4818.3
18:15:57|4818.02
18:15:58|4818.01
18:15:59|4818.01
18:16:00|4818.01
18:16:01|4818.
18:16:03|4818.01
18:16:04|4818.01
18:16:05|4818.
18:16:06|4817.67
18:16:07|4816.58
18:16:08|4815.63
18:16:10|4816.37
18:16:11|4816.02
18:16:12|4815.65
18:16:13|4815.91
18:16:14|4815.92
18:16:15|4815.93
18:16:17|4816.99
18:16:17|4817.74
18:16:19|4818.49
18:16:20|4818.59
18:16:20|4818.94
18:16:21|4818.77
18:16:22|4818.65
18:16:23|4818.81
18:16:24|4818.68
18:16:25|4818.11
18:16:26|4817.8
18:16:28|4817.91
18:16:29|4818.1
18:16:30|4818.1
18:16:31|4818.09
18:16:32|4818.59
18:16:33|4818.55
18:16:34|4819.47
18:16:35|4818.89
18:16:36|4818.9
18:16:37|4818.9
18:16:38|4818.89
18:16:39|4818.47
18:16:40|4818.14
18:16:41|4818.14
18:16:42|4818.43
18:16:43|4818.42
18:16:44|4818.16
18:16:45|4817.21
18:16:46|4817.21
18:16:47|4817.19
18:16:48|4817.19
18:16:49|4817.18
18:16:50|4817.21
18:16:51|4817.67
18:16:52|4817.67
18:16:53|4817.67
18:16:54|4817.67
18:16:55|4817.68
18:16:56|4817.67
18:16:57|4817.68
18:16:58|4817.67
18:16:59|4817.67
18:17:00|4817.67
18:17:01|4817.67
18:17:02|4817.68
18:17:04|4817.67
18:17:05|4817.67
18:17:07|4817.3
18:17:08|4817.29
18:17:09|4817.25
18:17:10|4817.26
18:17:12|4817.01
18:17:12|4816.96
18:17:13|4816.96
18:17:14|4817.79
18:17:15|4817.79
18:17:16|4817.79
18:17:17|4817.79
18:17:18|4817.4
18:17:19|4816.54
18:17:20|4817.29
18:17:21|4817.29
18:17:22|4816.
18:17:23|4815.99
18:17:24|4816.
18:17:25|4816.
18:17:27|4815.02
18:17:27|4815.
18:17:28|4815.01
18:17:29|4815.
18:17:30|4815.01
18:17:32|4815.01
18:17:33|4815.01
18:17:34|4815.
18:17:35|4815.01
18:17:36|4815.03
18:17:37|4815.01
18:17:38|4814.44
18:17:39|4814.44
18:17:40|4814.65
18:17:41|4814.01
18:17:42|4813.52
18:17:43|4813.04
18:17:44|4813.03
18:17:45|4813.
18:17:46|4812.31
18:17:47|4813.07
18:17:48|4813.23
18:17:49|4813.74
18:17:50|4813.7
18:17:51|4813.57
18:17:52|4813.57
18:17:53|4813.57
18:17:54|4811.
18:17:55|4811.
18:17:56|4811.96
18:17:57|4811.95
18:17:58|4811.94
18:17:59|4811.45
18:18:00|4811.34
18:18:01|4811.44
18:18:02|4811.45
18:18:04|4811.54
18:18:05|4811.54
18:18:06|4811.58
18:18:07|4811.45
18:18:08|4811.45
18:18:09|4811.45
18:18:10|4811.57
18:18:11|4811.45
18:18:13|4811.44
18:18:14|4811.44
18:18:15|4811.44
18:18:16|4811.45
18:18:17|4811.58
18:18:18|4811.
18:18:19|4811.
18:18:20|4810.97
18:18:21|4810.98
18:18:22|4810.94
18:18:23|4810.94
18:18:24|4810.79
18:18:25|4810.33
18:18:26|4810.48
18:18:27|4810.47
18:18:28|4810.47
18:18:29|4810.48
18:18:30|4811.17
18:18:31|4811.17
18:18:32|4811.17
18:18:33|4811.2
18:18:34|4811.2
18:18:35|4811.21
18:18:36|4811.2
18:18:37|4811.2
18:18:38|4811.2
18:18:39|4811.21
18:18:40|4811.21
18:18:41|4811.2
18:18:42|4811.2
18:18:43|4811.21
18:18:44|4811.21
18:18:45|4811.21
18:18:46|4811.
18:18:47|4810.94
18:18:48|4810.6
18:18:49|4810.96
18:18:51|4810.96
18:18:52|4810.95
18:18:53|4810.95
18:18:54|4810.96
18:18:55|4811.58
18:18:56|4811.57
18:18:57|4811.58
18:18:58|4811.58
18:18:59|4811.57
18:19:00|4811.27
18:19:00|4812.52
18:19:02|4812.52
18:19:03|4812.31
18:19:03|4812.53
18:19:06|4812.53
18:19:06|4812.52
18:19:07|4812.52
18:19:09|4812.52
18:19:09|4812.52
18:19:11|4812.52
18:19:13|4812.53
18:19:14|4812.53
18:19:15|4812.52
18:19:16|4812.53
18:19:17|4812.23
18:19:18|4812.09
18:19:19|4812.24
18:19:20|4812.23
18:19:21|4812.14
18:19:22|4812.09
18:19:22|4812.08
18:19:24|4812.09
18:19:25|4812.
18:19:26|4812.01
18:19:28|4812.01
18:19:28|4812.
18:19:29|4812.
18:19:30|4812.
18:19:31|4812.01
18:19:32|4812.
18:19:33|4811.21
18:19:34|4811.22
18:19:35|4811.
18:19:36|4810.95
18:19:37|4810.49
18:19:38|4810.48
18:19:39|4810.
18:19:40|4810.
18:19:41|4810.07
18:19:42|4810.06
18:19:43|4810.
18:19:44|4810.
18:19:45|4810.01
18:19:46|4810.01
18:19:47|4809.92
18:19:48|4809.91
18:19:49|4809.87
18:19:50|4809.55
18:19:51|4809.54
18:19:52|4809.58
18:19:53|4809.57
18:19:54|4809.58
18:19:55|4809.41
18:19:56|4809.46
18:19:57|4809.47
18:19:58|4809.56
18:19:59|4809.57
18:20:00|4809.47
18:20:02|4809.39
18:20:03|4809.04
18:20:04|4808.89
18:20:05|4808.9
18:20:07|4809.72
18:20:09|4809.83
18:20:10|4809.72
18:20:12|4809.82
18:20:13|4809.56
18:20:14|4809.97
18:20:14|4810.46
18:20:15|4810.95
18:20:17|4810.95
18:20:18|4810.94
18:20:19|4811.32
18:20:20|4810.97
18:20:21|4811.06
18:20:22|4810.83
18:20:22|4810.82
18:20:24|4810.83
18:20:25|4810.82
18:20:26|4810.78
18:20:27|4810.32
18:20:28|4810.22
18:20:29|4810.21
18:20:30|4810.43
18:20:31|4810.42
18:20:32|4810.42
18:20:33|4810.43
18:20:34|4810.08
18:20:35|4810.39
18:20:36|4810.43
18:20:37|4810.42
18:20:38|4810.18
18:20:39|4810.4
18:20:40|4810.32
18:20:41|4810.32
18:20:42|4810.32
18:20:42|4810.33
18:20:43|4810.33
18:20:46|4810.64
18:20:46|4810.35
18:20:47|4810.04
18:20:49|4810.05
18:20:49|4809.72
18:20:51|4809.57
18:20:51|4809.56
18:20:52|4809.56
18:20:53|4809.57
18:20:54|4809.36
18:20:56|4809.36
18:20:56|4808.61
18:20:57|4808.76
18:20:58|4808.56
18:20:59|4808.53
18:21:00|4808.06
18:21:01|4808.4
18:21:02|4808.01
18:21:04|4808.01
18:21:05|4808.
18:21:06|4808.
18:21:08|4806.72
18:21:09|4806.16
18:21:10|4807.66
18:21:11|4807.7
18:21:13|4807.7
18:21:15|4806.8
18:21:16|4807.06
18:21:17|4806.19
18:21:19|4806.15
18:21:19|4806.01
18:21:20|4806.01
18:21:21|4806.
18:21:23|4806.01
18:21:24|4806.13
18:21:25|4806.01
18:21:25|4806.
18:21:26|4806.03
18:21:27|4806.02
18:21:29|4806.
18:21:30|4806.01
18:21:31|4806.
18:21:32|4806.
18:21:33|4806.01
18:21:35|4806.01
18:21:36|4806.01
18:21:36|4806.
18:21:37|4805.64
18:21:38|4805.63
18:21:39|4805.64
18:21:41|4806.
18:21:41|4805.65
18:21:42|4805.64
18:21:44|4805.65
18:21:45|4805.65
18:21:45|4805.65
18:21:46|4805.65
18:21:47|4805.64
18:21:48|4805.65
18:21:49|4805.64
18:21:50|4805.63
18:21:52|4805.64
18:21:53|4805.64
18:21:53|4805.83
18:21:54|4805.8
18:21:55|4805.8
18:21:57|4805.63
18:21:57|4805.59
18:21:58|4805.58
18:21:59|4805.59
18:22:00|4803.7
18:22:02|4804.13
18:22:03|4803.26
18:22:03|4803.27
18:22:04|4803.83
18:22:05|4804.16
18:22:06|4804.15
18:22:09|4804.16
18:22:09|4803.87
18:22:11|4803.87
18:22:11|4803.87
18:22:13|4803.41
18:22:14|4802.77
18:22:15|4802.57
18:22:16|4802.65
18:22:17|4802.64
18:22:18|4802.76
18:22:19|4802.62
18:22:20|4804.03
18:22:21|4804.15
18:22:22|4803.29
18:22:23|4802.77
18:22:25|4801.01
18:22:26|4801.7
18:22:27|4801.69
18:22:28|4802.1
18:22:28|4802.09
18:22:30|4801.95
18:22:31|4802.19
18:22:31|4801.22
18:22:32|4801.52
18:22:33|4801.73
18:22:34|4801.86
18:22:35|4801.24
18:22:37|4801.85
18:22:37|4801.85
18:22:38|4801.81
18:22:39|4801.77
18:22:40|4802.
18:22:41|4800.91
18:22:43|4800.9
18:22:44|4800.91
18:22:45|4802.4
18:22:45|4802.38
18:22:47|4800.56
18:22:48|4801.02
18:22:49|4801.26
18:22:50|4801.22
18:22:50|4801.47
18:22:52|4800.
18:22:53|4798.98
18:22:53|4799.87
18:22:55|4799.97
18:22:55|4801.92
18:22:56|4802.
18:22:57|4801.97
18:22:59|4802.58
18:22:59|4802.19
18:23:01|4803.02
18:23:01|4803.22
18:23:02|4803.74
18:23:03|4806.96
18:23:04|4807.02
18:23:06|4805.36
18:23:07|4806.08
18:23:07|4806.5
18:23:09|4806.5
18:23:11|4806.8
18:23:12|4806.8
18:23:14|4807.08
18:23:14|4805.62
18:23:15|4804.43
18:23:17|4804.35
18:23:18|4806.26
18:23:19|4806.79
18:23:20|4806.13
18:23:21|4806.71
18:23:22|4806.58
18:23:23|4806.39
18:23:24|4806.39
18:23:26|4806.53
18:23:26|4808.35
18:23:27|4808.4
18:23:28|4808.4
18:23:29|4808.57
18:23:30|4808.68
18:23:31|4810.4
18:23:32|4810.4
18:23:33|4810.38
18:23:34|4810.38
18:23:35|4810.38
18:23:36|4810.38
18:23:37|4810.93
18:23:38|4810.93
18:23:39|4810.41
18:23:40|4810.9
18:23:41|4810.46
18:23:42|4810.24
18:23:43|4808.29
18:23:44|4808.17
18:23:45|4808.12
18:23:47|4806.41
18:23:47|4805.97
18:23:48|4805.93
18:23:49|4805.78
18:23:50|4805.78
18:23:51|4806.18
18:23:52|4806.41
18:23:53|4806.41
18:23:54|4806.42
18:23:56|4806.44
18:23:57|4806.9
18:23:57|4806.42
18:23:58|4806.42
18:23:59|4806.42
18:24:01|4806.42
18:24:02|4806.2
18:24:03|4805.79
18:24:03|4806.32
18:24:05|4808.31
18:24:06|4808.98
18:24:06|4809.34
18:24:08|4809.69
18:24:08|4809.37
18:24:11|4809.03
18:24:13|4809.03
18:24:14|4809.03
18:24:15|4809.03
18:24:16|4809.02
18:24:18|4807.61
18:24:19|4807.61
18:24:21|4807.51
18:24:22|4807.51
18:24:23|4807.51
18:24:24|4807.
18:24:25|4809.01
18:24:26|4809.02
18:24:27|4809.02
18:24:28|4809.02
18:24:29|4809.02
18:24:30|4809.02
18:24:31|4809.02
18:24:32|4809.02
18:24:33|4809.02
18:24:34|4809.01
18:24:35|4809.01
18:24:36|4809.02
18:24:37|4809.01
18:24:38|4810.11
18:24:39|4810.38
18:24:40|4810.38
18:24:41|4810.54
18:24:42|4810.54
18:24:43|4810.54
18:24:44|4810.53
18:24:45|4810.54
18:24:46|4810.54
18:24:47|4809.08
18:24:48|4808.17
18:24:49|4808.17
18:24:50|4808.17
18:24:51|4806.93
18:24:52|4806.31
18:24:53|4806.72
18:24:54|4806.31
18:24:55|4806.31
18:24:56|4806.3
18:24:57|4806.29
18:24:58|4806.24
18:24:59|4805.85
18:25:00|4805.74
18:25:01|4805.74
18:25:02|4805.74
18:25:03|4805.73
18:25:04|4804.54
18:25:05|4803.65
18:25:07|4803.37
18:25:07|4803.03
18:25:08|4801.66
18:25:09|4801.86
18:25:12|4801.88
18:25:13|4803.36
18:25:14|4803.36
18:25:16|4803.35
18:25:18|4802.04
18:25:19|4801.86
18:25:19|4801.86
18:25:21|4802.57
18:25:22|4803.
18:25:22|4803.01
18:25:24|4803.
18:25:25|4803.
18:25:26|4803.36
18:25:27|4803.35
18:25:28|4803.35
18:25:29|4803.35
18:25:30|4803.35
18:25:31|4803.36
18:25:32|4804.88
18:25:33|4805.19
18:25:34|4805.45
18:25:35|4805.46
18:25:36|4805.45
18:25:38|4806.15
18:25:38|4806.3
18:25:39|4806.33
18:25:40|4806.89
18:25:41|4806.76
18:25:43|4806.29
18:25:44|4804.77
18:25:45|4804.77
18:25:46|4804.76
18:25:46|4805.76
18:25:47|4806.3
18:25:48|4806.72
18:25:49|4806.76
18:25:50|4806.76
18:25:51|4807.4
18:25:52|4807.4
18:25:53|4808.01
18:25:54|4808.02
18:25:55|4808.02
18:25:56|4808.01
18:25:57|4808.16
18:25:59|4808.44
18:26:00|4808.68
18:26:00|4809.09
18:26:01|4809.1
18:26:02|4809.11
18:26:03|4809.77
18:26:04|4809.84
18:26:06|4809.85
18:26:07|4809.84
18:26:07|4810.04
18:26:08|4810.51
18:26:09|4810.51
18:26:11|4810.54
18:26:13|4810.04
18:26:14|4810.04
18:26:15|4810.04
18:26:17|4809.1
18:26:18|4809.11
18:26:18|4809.11
18:26:20|4809.1
18:26:21|4809.1
18:26:22|4809.1
18:26:23|4808.03
18:26:24|4808.03
18:26:25|4807.63
18:26:26|4807.62
18:26:27|4807.63
18:26:28|4806.49
18:26:29|4806.54
18:26:30|4806.53
18:26:30|4806.54
18:26:32|4806.54
18:26:33|4806.05
18:26:34|4806.23
18:26:35|4806.23
18:26:36|4806.22
18:26:37|4806.22
18:26:38|4806.23
18:26:39|4806.23
18:26:40|4806.23
18:26:41|4806.23
18:26:42|4806.22
18:26:43|4806.23
18:26:44|4806.23
18:26:45|4806.22
18:26:46|4807.29
18:26:47|4807.29
18:26:48|4807.3
18:26:49|4807.29
18:26:50|4807.29
18:26:51|4807.29
18:26:52|4807.29
18:26:53|4807.29
18:26:54|4807.3
18:26:55|4807.29
18:26:56|4807.3
18:26:57|4807.3
18:26:58|4807.3
18:26:59|4807.29
18:27:00|4807.29
18:27:01|4807.3
18:27:02|4807.25
18:27:03|4806.94
18:27:04|4806.94
18:27:05|4806.94
18:27:06|4806.57
18:27:07|4805.18
18:27:08|4805.46
18:27:09|4805.47
18:27:10|4805.49
18:27:11|4805.82
18:27:13|4806.11
18:27:14|4806.07
18:27:15|4806.19
18:27:16|4806.19
18:27:17|4806.19
18:27:18|4806.19
18:27:19|4806.19
18:27:21|4806.19
18:27:21|4806.09
18:27:22|4805.27
18:27:23|4805.07
18:27:24|4805.07
18:27:25|4805.06
18:27:26|4804.77
18:27:27|4803.96
18:27:28|4802.61
18:27:30|4803.03
18:27:30|4803.03
18:27:31|4803.04
18:27:32|4803.03
18:27:33|4803.03
18:27:34|4803.03
18:27:35|4803.03
18:27:36|4803.03
18:27:37|4803.03
18:27:38|4803.03
18:27:39|4803.06
18:27:40|4803.07
18:27:41|4803.06
18:27:42|4803.04
18:27:43|4803.03
18:27:44|4803.04
18:27:46|4802.72
18:27:46|4802.45
18:27:48|4802.44
18:27:48|4802.46
18:27:49|4802.45
18:27:51|4802.46
18:27:51|4802.46
18:27:53|4802.45
18:27:54|4802.45
18:27:55|4803.32
18:27:55|4803.01
18:27:57|4804.45
18:27:58|4804.44
18:27:58|4804.45
18:28:00|4804.45
18:28:02|4805.82
18:28:03|4806.18
18:28:03|4806.18
18:28:05|4807.18
18:28:05|4807.3
18:28:06|4807.49
18:28:07|4807.48
18:28:09|4807.49
18:28:09|4807.49
18:28:10|4807.48
18:28:11|4806.79
18:28:13|4807.
18:28:14|4806.61
18:28:15|4806.6
18:28:17|4806.61
18:28:19|4806.61
18:28:19|4806.61
18:28:20|4807.99
18:28:21|4807.99
18:28:22|4807.99
18:28:23|4807.99
18:28:24|4808.36
18:28:25|4808.35
18:28:26|4808.35
18:28:27|4808.35
18:28:28|4808.36
18:28:29|4808.13
18:28:30|4808.17
18:28:31|4808.17
18:28:32|4808.18
18:28:33|4808.42
18:28:35|4809.
18:28:35|4810.25
18:28:36|4809.48
18:28:37|4809.48
18:28:38|4809.48
18:28:39|4809.48
18:28:40|4809.94
18:28:41|4809.95
18:28:42|4809.99
18:28:43|4809.97
18:28:44|4810.08
18:28:46|4810.08
18:28:47|4810.08
18:28:47|4810.09
18:28:48|4810.09
18:28:49|4810.09
18:28:50|4810.09
18:28:51|4810.9
18:28:52|4810.82
18:28:53|4810.92
18:28:54|4811.45
18:28:55|4811.44
18:28:57|4811.45
18:28:57|4811.44
18:28:58|4811.44
18:28:59|4810.92
18:29:00|4810.92
18:29:01|4810.92
18:29:02|4810.92
18:29:03|4810.93
18:29:04|4810.93
18:29:05|4810.92
18:29:06|4810.93
18:29:07|4810.94
18:29:09|4810.93
18:29:10|4810.94
18:29:11|4810.94
18:29:12|4810.93
18:29:13|4810.94
18:29:15|4810.94
18:29:17|4810.09
18:29:17|4808.97
18:29:18|4808.96
18:29:19|4809.27
18:29:20|4809.27
18:29:22|4809.27
18:29:22|4809.26
18:29:23|4809.26
18:29:24|4809.26
18:29:26|4809.95
18:29:27|4809.95
18:29:28|4809.91
18:29:29|4809.43
18:29:31|4809.42
18:29:31|4809.42
18:29:32|4809.41
18:29:34|4809.41
18:29:34|4809.4
18:29:35|4809.41
18:29:37|4809.41
18:29:37|4809.39
18:29:38|4809.76
18:29:39|4809.74
18:29:40|4809.73
18:29:41|4809.73
18:29:42|4809.73
18:29:43|4809.74
18:29:44|4809.74
18:29:45|4809.2
18:29:46|4809.27
18:29:47|4809.09
18:29:48|4809.15
18:29:49|4809.14
18:29:50|4809.15
18:29:51|4809.15
18:29:52|4809.15
18:29:53|4809.14
18:29:54|4811.07
18:29:55|4811.44
18:29:57|4812.31
18:29:57|4812.62
18:29:58|4812.62
18:29:59|4812.1
18:30:00|4812.11
18:30:01|4812.02
18:30:02|4812.11
18:30:04|4812.36
18:30:06|4812.81
18:30:06|4812.8
18:30:07|4812.37
18:30:08|4812.37
18:30:09|4811.55
18:30:11|4811.89
18:30:11|4811.98
18:30:12|4811.7
18:30:13|4811.95
18:30:15|4812.35
18:30:16|4812.34
18:30:18|4812.34
18:30:18|4812.35
18:30:20|4812.07
18:30:22|4811.81
18:30:23|4811.04
18:30:24|4811.04
18:30:25|4811.04
18:30:25|4811.04
18:30:26|4811.03
18:30:28|4809.92
18:30:28|4809.76
18:30:29|4809.72
18:30:30|4808.84
18:30:31|4808.57
18:30:32|4808.57
18:30:33|4808.17
18:30:34|4807.51
18:30:35|4807.51
18:30:36|4807.51
18:30:38|4807.51
18:30:39|4808.1
18:30:40|4808.11
18:30:41|4808.1
18:30:42|4808.1
18:30:42|4808.07
18:30:43|4807.63
18:30:45|4807.35
18:30:46|4807.34
18:30:47|4807.34
18:30:47|4807.19
18:30:48|4807.19
18:30:50|4807.19
18:30:51|4807.04
18:30:52|4806.68
18:30:53|4806.62
18:30:53|4806.6
18:30:54|4806.6
18:30:56|4806.61
18:30:56|4806.6
18:30:58|4806.61
18:30:59|4806.6
18:30:59|4806.6
18:31:00|4806.6
18:31:02|4806.6
18:31:03|4806.6
18:31:04|4804.71
18:31:05|4804.
18:31:06|4804.04
18:31:07|4804.61
18:31:07|4804.62
18:31:09|4804.62
18:31:10|4804.61
18:31:11|4805.65
18:31:12|4805.69
18:31:13|4805.79
18:31:13|4805.8
18:31:14|4805.32
18:31:15|4805.68
18:31:18|4805.68
18:31:19|4805.68
18:31:21|4805.67
18:31:22|4805.68
18:31:23|4806.35
18:31:24|4805.84
18:31:25|4805.84
18:31:26|4805.84
18:31:27|4805.21
18:31:28|4805.2
18:31:30|4805.2
18:31:31|4805.21
18:31:32|4805.2
18:31:32|4805.21
18:31:34|4805.2
18:31:35|4805.27
18:31:36|4805.48
18:31:37|4805.48
18:31:38|4805.47
18:31:39|4805.4
18:31:39|4805.39
18:31:41|4805.34
18:31:42|4805.35
18:31:43|4805.35
18:31:44|4805.35
18:31:45|4804.61
18:31:46|4804.4
18:31:47|4804.64
18:31:47|4805.
18:31:49|4805.
18:31:50|4805.
18:31:51|4804.99
18:31:52|4804.99
18:31:53|4804.99
18:31:54|4804.99
18:31:55|4805.
18:31:57|4804.99
18:31:58|4805.
18:31:58|4804.67
18:31:59|4804.66
18:32:00|4804.48
18:32:01|4804.48
18:32:02|4804.06
18:32:03|4804.06
18:32:04|4804.06
18:32:05|4804.05
18:32:06|4804.12
18:32:07|4804.22
18:32:08|4804.22
18:32:09|4804.17
18:32:10|4804.07
18:32:12|4804.07
18:32:13|4804.07
18:32:13|4804.07
18:32:15|4804.07
18:32:16|4804.48
18:32:16|4804.75
18:32:18|4804.75
18:32:19|4804.75
18:32:20|4804.76
18:32:21|4804.75
18:32:22|4804.75
18:32:24|4805.35
18:32:25|4805.67
18:32:26|4805.67
18:32:28|4805.67
18:32:28|4805.68
18:32:30|4805.68
18:32:31|4805.68
18:32:32|4805.68
18:32:33|4805.67
18:32:35|4805.68
18:32:35|4805.68
18:32:36|4805.19
18:32:38|4804.08
18:32:38|4804.07
18:32:39|4804.07
18:32:40|4804.14
18:32:41|4804.76
18:32:42|4805.37
18:32:43|4805.68
18:32:44|4805.68
18:32:45|4805.68
18:32:46|4805.19
18:32:47|4804.61
18:32:48|4804.62
18:32:49|4804.4
18:32:51|4804.4
18:32:52|4804.4
18:32:53|4804.03
18:32:54|4804.49
18:32:54|4804.5
18:32:57|4804.74
18:32:57|4804.85
18:32:58|4804.85
18:33:00|4804.74
18:33:01|4804.74
18:33:02|4804.74
18:33:04|4804.74
18:33:04|4804.74
18:33:06|4804.74
18:33:06|4805.04
18:33:07|4805.04
18:33:09|4805.05
18:33:10|4805.83
18:33:11|4805.83
18:33:12|4805.81
18:33:13|4805.79
18:33:13|4805.77
18:33:14|4805.15
18:33:15|4805.04
18:33:16|4804.77
18:33:18|4804.48
18:33:20|4804.78
18:33:22|4804.79
18:33:23|4805.
18:33:24|4805.13
18:33:25|4805.53
18:33:26|4805.88
18:33:26|4805.89
18:33:28|4805.89
18:33:29|4805.89
18:33:30|4805.89
18:33:31|4805.88
18:33:31|4805.89
18:33:33|4805.88
18:33:34|4805.88
18:33:35|4805.89
18:33:36|4806.1
18:33:37|4805.57
18:33:38|4805.65
18:33:39|4805.61
18:33:40|4805.57
18:33:40|4805.58
18:33:42|4805.58
18:33:43|4805.69
18:33:44|4807.98
18:33:44|4807.65
18:33:46|4808.
18:33:47|4808.
18:33:47|4808.01
18:33:49|4808.
18:33:50|4807.45
18:33:51|4807.45
18:33:52|4807.27
18:33:53|4807.47
18:33:54|4808.12
18:33:55|4808.06
18:33:56|4808.05
18:33:57|4808.05
18:33:58|4808.06
18:33:59|4808.06
18:34:00|4808.67
18:34:01|4808.67
18:34:02|4810.01
18:34:03|4810.01
18:34:05|4810.
18:34:06|4810.
18:34:06|4810.01
18:34:08|4810.01
18:34:09|4810.01
18:34:10|4810.01
18:34:11|4810.
18:34:12|4810.
18:34:14|4810.
18:34:14|4810.01
18:34:15|4810.01
18:34:16|4810.01
18:34:17|4810.
18:34:19|4810.52
18:34:20|4808.17
18:34:22|4808.07
18:34:23|4808.07
18:34:25|4808.07
18:34:25|4808.07
18:34:27|4808.06
18:34:28|4807.69
18:34:29|4807.32
18:34:30|4807.32
18:34:31|4807.32
18:34:32|4807.29
18:34:33|4807.28
18:34:34|4807.28
18:34:35|4807.28
18:34:36|4807.29
18:34:37|4807.28
18:34:38|4807.12
18:34:40|4806.88
18:34:41|4806.88
18:34:41|4806.88
18:34:43|4806.89
18:34:43|4806.88
18:34:44|4806.89
18:34:45|4806.89
18:34:47|4806.89
18:34:47|4806.89
18:34:48|4806.88
18:34:49|4806.89
18:34:51|4807.77
18:34:52|4807.76
18:34:52|4807.88
18:34:54|4808.05
18:34:55|4808.05
18:34:56|4808.07
18:34:57|4809.11
18:34:58|4809.2
18:34:59|4809.27
18:35:00|4809.27
18:35:00|4809.59
18:35:02|4809.66
18:35:03|4810.46
18:35:04|4810.28
18:35:05|4810.49
18:35:06|4810.48
18:35:07|4810.52
18:35:08|4810.76
18:35:09|4810.76
18:35:10|4810.92
18:35:11|4810.92
18:35:12|4810.93
18:35:13|4811.
18:35:14|4811.08
18:35:15|4811.09
18:35:16|4812.54
18:35:17|4812.3
18:35:19|4812.3
18:35:20|4812.55
18:35:21|4812.55
18:35:22|4811.08
18:35:23|4810.77
18:35:25|4810.76
18:35:26|4810.77
18:35:27|4811.16
18:35:29|4811.16
18:35:29|4811.17
18:35:31|4811.41
18:35:32|4811.42
18:35:34|4811.41
18:35:35|4811.41
18:35:36|4811.41
18:35:37|4811.42
18:35:38|4811.42
18:35:39|4811.41
18:35:40|4811.41
18:35:41|4811.42
18:35:42|4811.41
18:35:43|4812.
18:35:44|4812.
18:35:45|4812.
18:35:46|4811.99
18:35:46|4811.99
18:35:48|4812.
18:35:49|4812.52
18:35:50|4812.51
18:35:51|4812.65
18:35:51|4812.65
18:35:53|4812.65
18:35:54|4812.65
18:35:55|4812.65
18:35:56|4812.65
18:35:57|4812.65
18:35:58|4812.65
18:35:59|4812.07
18:36:00|4812.07
18:36:01|4812.65
18:36:01|4812.38
18:36:03|4812.64
18:36:04|4812.64
18:36:05|4812.01
18:36:06|4812.01
18:36:07|4812.01
18:36:08|4812.02
18:36:09|4812.02
18:36:09|4812.01
18:36:11|4812.45
18:36:12|4812.54
18:36:13|4812.54
18:36:13|4812.39
18:36:15|4812.4
18:36:16|4812.4
18:36:17|4812.4
18:36:17|4812.4
18:36:19|4812.39
18:36:20|4812.39
18:36:21|4812.39
18:36:22|4812.4
18:36:24|4812.39
18:36:26|4812.39
18:36:27|4812.39
18:36:28|4812.4
18:36:29|4812.41
18:36:31|4812.4
18:36:31|4812.4
18:36:33|4812.41
18:36:33|4812.4
18:36:35|4812.01
18:36:35|4812.33
18:36:36|4812.33
18:36:37|4812.33
18:36:39|4812.32
18:36:39|4812.32
18:36:40|4812.32
18:36:43|4812.33
18:36:43|4812.32
18:36:45|4812.33
18:36:45|4812.35
18:36:46|4812.35
18:36:47|4812.35
18:36:48|4812.34
18:36:49|4812.34
18:36:50|4812.34
18:36:51|4812.34
18:36:52|4812.34
18:36:53|4812.35
18:36:54|4812.35
18:36:56|4813.92
18:36:56|4814.31
18:36:57|4814.32
18:36:58|4814.32
18:36:59|4814.32
18:37:00|4814.32
18:37:01|4814.31
18:37:02|4814.31
18:37:03|4814.32
18:37:04|4814.29
18:37:05|4814.3
18:37:07|4814.3
18:37:08|4814.3
18:37:09|4814.29
18:37:10|4814.3
18:37:11|4814.3
18:37:12|4814.31
18:37:13|4814.31
18:37:14|4814.32
18:37:15|4814.32
18:37:16|4814.32
18:37:17|4814.29
18:37:18|4814.29
18:37:19|4814.29
18:37:20|4813.42
18:37:21|4813.42
18:37:22|4813.41
18:37:24|4812.88
18:37:25|4812.87
18:37:25|4812.61
18:37:27|4812.61
18:37:27|4812.61
18:37:29|4812.6
18:37:30|4812.6
18:37:31|4812.6
18:37:32|4812.61
18:37:33|4812.61
18:37:34|4813.
18:37:35|4813.01
18:37:36|4813.77
18:37:37|4813.78
18:37:38|4813.78
18:37:39|4813.78
18:37:40|4813.91
18:37:41|4813.91
18:37:42|4814.05
18:37:43|4814.17
18:37:44|4814.18
18:37:45|4814.18
18:37:46|4814.17
18:37:47|4814.18
18:37:49|4814.18
18:37:49|4814.17
18:37:51|4814.18
18:37:51|4814.17
18:37:52|4814.17
18:37:53|4814.18
18:37:54|4814.18
18:37:56|4813.77
18:37:57|4813.77
18:37:58|4813.77
18:37:58|4813.78
18:37:59|4813.78
18:38:00|4813.77
18:38:01|4813.78
18:38:02|4813.41
18:38:04|4813.4
18:38:05|4813.4
18:38:05|4813.41
18:38:07|4813.39
18:38:07|4813.16
18:38:08|4813.16
18:38:09|4812.36
18:38:11|4812.37
18:38:12|4812.37
18:38:13|4812.36
18:38:13|4812.36
18:38:14|4812.37
18:38:15|4810.48
18:38:16|4810.49
18:38:17|4810.49
18:38:19|4810.48
18:38:19|4810.48
18:38:21|4810.49
18:38:22|4810.49
18:38:22|4811.27
18:38:24|4811.06
18:38:26|4811.06
18:38:28|4811.76
18:38:29|4812.04
18:38:29|4812.05
18:38:30|4812.05
18:38:32|4812.22
18:38:33|4812.21
18:38:34|4812.06
18:38:35|4812.05
18:38:36|4812.05
18:38:37|4811.99
18:38:38|4811.25
18:38:39|4811.34
18:38:40|4811.35
18:38:41|4811.35
18:38:42|4811.03
18:38:44|4811.03
18:38:45|4811.03
18:38:47|4810.49
18:38:48|4810.49
18:38:49|4810.48
18:38:49|4810.48
18:38:50|4810.49
18:38:52|4810.49
18:38:52|4809.85
18:38:54|4809.84
18:38:55|4809.67
18:38:56|4809.84
18:38:57|4809.57
18:38:58|4809.64
18:38:59|4811.4
18:39:00|4812.22
18:39:01|4813.99
18:39:02|4813.67
18:39:03|4813.68
18:39:04|4813.67
18:39:05|4813.67
18:39:06|4813.67
18:39:07|4813.68
18:39:08|4813.68
18:39:09|4813.67
18:39:11|4813.65
18:39:12|4813.66
18:39:13|4813.68
18:39:14|4813.67
18:39:14|4813.67
18:39:15|4813.67
18:39:17|4813.66
18:39:18|4813.66
18:39:19|4813.28
18:39:20|4813.37
18:39:20|4813.36
18:39:22|4813.36
18:39:22|4812.46
18:39:24|4812.27
18:39:26|4812.28
18:39:27|4812.28
18:39:28|4812.27
18:39:29|4812.27
18:39:30|4812.28
18:39:31|4811.58
18:39:32|4811.58
18:39:33|4811.57
18:39:35|4811.58
18:39:35|4811.58
18:39:36|4811.58
18:39:37|4811.58
18:39:40|4811.52
18:39:40|4811.26
18:39:41|4810.5
18:39:42|4810.5
18:39:43|4810.5
18:39:44|4810.34
18:39:45|4810.35
18:39:46|4810.34
18:39:48|4810.07
18:39:49|4810.02
18:39:50|4810.01
18:39:51|4810.07
18:39:52|4810.49
18:39:53|4810.5
18:39:55|4810.97
18:39:55|4810.24
18:39:56|4809.12
18:39:57|4809.06
18:39:59|4809.06
18:39:59|4809.07
18:40:00|4809.07
18:40:02|4809.06
18:40:02|4809.07
18:40:03|4809.07
18:40:04|4809.06
18:40:06|4809.02
18:40:06|4809.01
18:40:07|4809.01
18:40:08|4809.02
18:40:10|4809.02
18:40:11|4809.02
18:40:12|4810.2
18:40:13|4810.49
18:40:13|4811.86
18:40:14|4812.99
18:40:16|4812.99
18:40:16|4809.24
18:40:17|4808.39
18:40:19|4808.39
18:40:19|4806.96
18:40:20|4806.2
18:40:21|4805.94
18:40:22|4805.94
18:40:24|4805.94
18:40:24|4805.96
18:40:26|4806.04
18:40:28|4806.04
18:40:29|4806.04
18:40:30|4806.05
18:40:32|4808.17
18:40:32|4808.16
18:40:33|4808.17
18:40:34|4808.64
18:40:36|4808.8
18:40:37|4808.39
18:40:38|4810.43
18:40:39|4810.56
18:40:40|4810.36
18:40:41|4810.35
18:40:43|4809.54
18:40:43|4809.09
18:40:45|4809.12
18:40:45|4809.12
18:40:46|4808.85
18:40:48|4806.04
18:40:48|4806.84
18:40:49|4806.42
18:40:50|4806.42
18:40:51|4805.49
18:40:52|4805.
18:40:54|4805.01
18:40:54|4805.01
18:40:56|4805.
18:40:56|4806.24
18:40:57|4806.43
18:40:58|4806.58
18:40:59|4806.58
18:41:01|4805.57
18:41:02|4805.02
18:41:02|4805.56
18:41:04|4805.56
18:41:04|4805.01
18:41:05|4804.4
18:41:07|4804.25
18:41:07|4803.46
18:41:09|4803.45
18:41:09|4803.25
18:41:12|4802.54
18:41:12|4803.05
18:41:13|4803.04
18:41:15|4803.04
18:41:15|4803.57
18:41:17|4803.97
18:41:17|4804.36
18:41:18|4804.91
18:41:20|4805.3
18:41:20|4805.31
18:41:21|4805.3
18:41:23|4804.67
18:41:23|4803.58
18:41:24|4803.57
18:41:25|4803.56
18:41:26|4803.57
18:41:28|4803.56
18:41:29|4803.57
18:41:30|4803.56
18:41:31|4803.57
18:41:32|4803.57
18:41:34|4803.56
18:41:35|4803.57
18:41:36|4803.56
18:41:37|4803.56
18:41:39|4803.56
18:41:39|4803.57
18:41:40|4803.56
18:41:42|4803.32
18:41:42|4803.33
18:41:43|4803.33
18:41:44|4803.3
18:41:45|4803.3
18:41:46|4803.29
18:41:47|4803.29
18:41:49|4803.3
18:41:50|4803.29
18:41:50|4803.55
18:41:52|4803.55
18:41:52|4804.14
18:41:54|4805.
18:41:55|4804.99
18:41:56|4804.66
18:41:57|4805.08
18:41:58|4805.29
18:41:59|4805.29
18:42:00|4805.3
18:42:01|4805.65
18:42:02|4805.32
18:42:03|4805.32
18:42:04|4805.01
18:42:05|4805.01
18:42:06|4805.01
18:42:07|4805.01
18:42:08|4804.97
18:42:09|4804.
18:42:10|4804.01
18:42:11|4804.01
18:42:12|4804.
18:42:13|4804.01
18:42:14|4804.
18:42:15|4804.01
18:42:16|4804.01
18:42:17|4804.01
18:42:18|4804.
18:42:19|4804.01
18:42:20|4804.01
18:42:21|4804.
18:42:22|4804.01
18:42:23|4804.01
18:42:24|4804.01
18:42:25|4804.
18:42:26|4803.63
18:42:27|4803.62
18:42:29|4803.62
18:42:29|4802.27
18:42:30|4802.36
18:42:32|4802.36
18:42:32|4802.39
18:42:34|4802.39
18:42:34|4802.39
18:42:36|4802.34
18:42:37|4802.34
18:42:38|4802.4
18:42:39|4802.4
18:42:40|4802.41
18:42:41|4802.41
18:42:42|4802.42
18:42:43|4802.42
18:42:45|4802.41
18:42:45|4802.41
18:42:47|4802.42
18:42:48|4801.75
18:42:49|4801.76
18:42:50|4801.76
18:42:51|4801.76
18:42:52|4801.75
18:42:53|4801.76
18:42:54|4801.76
18:42:55|4801.76
18:42:56|4801.76
18:42:57|4801.75
18:42:58|4801.76
18:42:59|4801.76
18:43:00|4801.75
18:43:01|4801.75
18:43:02|4801.75
18:43:03|4801.75
18:43:04|4801.75
18:43:05|4801.75
18:43:06|4801.32
18:43:07|4801.32
18:43:08|4801.25
18:43:09|4801.26
18:43:10|4801.26
18:43:11|4801.25
18:43:13|4800.21
18:43:14|4800.49
18:43:15|4800.21
18:43:16|4800.22
18:43:17|4800.21
18:43:18|4800.22
18:43:19|4800.22
18:43:20|4800.65
18:43:21|4800.65
18:43:22|4800.65
18:43:23|4800.66
18:43:24|4800.66
18:43:25|4800.65
18:43:26|4800.65
18:43:27|4800.66
18:43:28|4800.65
18:43:29|4800.66
18:43:30|4800.65
18:43:32|4800.66
18:43:33|4800.
18:43:34|4799.
18:43:35|4799.03
18:43:37|4799.44
18:43:37|4799.6
18:43:39|4800.92
18:43:41|4801.
18:43:43|4800.24
18:43:43|4800.23
18:43:45|4800.24
18:43:45|4800.23
18:43:46|4800.2
18:43:47|4800.12
18:43:48|4800.13
18:43:49|4800.13
18:43:51|4801.4
18:43:52|4801.41
18:43:53|4800.93
18:43:54|4796.85
18:43:55|4794.04
18:43:57|4793.59
18:43:58|4795.17
18:43:58|4799.83
18:43:59|4798.95
18:44:00|4797.62
18:44:01|4795.04
18:44:02|4796.21
18:44:03|4794.27
18:44:05|4792.36
18:44:05|4791.75
18:44:06|4794.45
18:44:08|4796.32
18:44:10|4794.52
18:44:10|4793.54
18:44:12|4791.88
18:44:12|4791.
18:44:14|4792.29
18:44:14|4790.94
18:44:15|4791.54
18:44:16|4791.79
18:44:17|4791.2
18:44:18|4791.
18:44:19|4790.09
18:44:20|4787.62
18:44:21|4788.24
18:44:22|4788.6
18:44:23|4788.01
18:44:24|4788.83
18:44:25|4789.3
18:44:26|4790.62
18:44:27|4791.18
18:44:28|4791.97
18:44:29|4791.37
18:44:31|4791.72
18:44:32|4792.56
18:44:34|4791.07
18:44:34|4789.49
18:44:35|4789.49
18:44:36|4789.63
18:44:37|4788.85
18:44:38|4790.48
18:44:40|4790.95
18:44:40|4791.55
18:44:41|4791.01
18:44:42|4790.96
18:44:44|4789.91
18:44:45|4789.57
18:44:47|4790.19
18:44:48|4790.64
18:44:49|4790.65
18:44:49|4790.64
18:44:51|4790.65
18:44:53|4790.65
18:44:53|4790.64
18:44:54|4793.44
18:44:55|4793.44
18:44:57|4793.45
18:44:57|4794.37
18:44:58|4795.19
18:44:59|4795.92
18:45:00|4795.87
18:45:01|4796.62
18:45:02|4796.03
18:45:03|4797.63
18:45:04|4797.86
18:45:05|4797.79
18:45:06|4797.67
18:45:07|4798.69
18:45:08|4799.53
18:45:09|4799.98
18:45:11|4801.12
18:45:11|4801.26
18:45:12|4801.49
18:45:14|4802.37
18:45:14|4802.43
18:45:15|4802.42
18:45:16|4803.24
18:45:17|4803.63
18:45:18|4803.85
18:45:19|4803.02
18:45:20|4803.41
18:45:21|4803.57
18:45:22|4803.57
18:45:23|4803.69
18:45:24|4803.77
18:45:25|4804.21
18:45:26|4804.52
18:45:27|4804.68
18:45:28|4802.97
18:45:29|4802.97
18:45:31|4803.59
18:45:33|4804.69
18:45:34|4804.99
18:45:35|4804.99
18:45:36|4805.01
18:45:38|4804.87
18:45:39|4805.
18:45:40|4805.74
18:45:42|4803.74
18:45:42|4804.8
18:45:44|4804.8
18:45:45|4802.62
18:45:46|4803.78
18:45:47|4803.78
18:45:48|4803.08
18:45:48|4803.07
18:45:50|4803.12
18:45:51|4803.58
18:45:52|4803.58
18:45:53|4803.57
18:45:53|4803.58
18:45:55|4803.85
18:45:56|4803.58
18:45:56|4803.57
18:45:57|4801.52
18:45:59|4801.52
18:45:59|4799.82
18:46:00|4799.15
18:46:01|4799.13
18:46:02|4799.13
18:46:03|4799.12
18:46:05|4799.12
18:46:06|4799.31
18:46:07|4799.99
18:46:08|4799.61
18:46:09|4799.61
18:46:10|4799.31
18:46:11|4799.61
18:46:12|4799.15
18:46:13|4799.63
18:46:14|4799.99
18:46:15|4800.11
18:46:16|4799.67
18:46:17|4799.9
18:46:18|4799.82
18:46:19|4799.6
18:46:20|4799.61
18:46:21|4799.61
18:46:22|4799.6
18:46:23|4799.6
18:46:24|4799.61
18:46:25|4799.6
18:46:26|4799.97
18:46:27|4799.96
18:46:28|4800.88
18:46:29|4800.79
18:46:30|4800.79
18:46:32|4800.79
18:46:34|4799.62
18:46:35|4798.07
18:46:35|4797.69
18:46:37|4797.69
18:46:37|4798.04
18:46:39|4798.91
18:46:40|4798.07
18:46:41|4798.06
18:46:43|4798.05
18:46:43|4797.7
18:46:45|4796.53
18:46:46|4796.84
18:46:47|4795.01
18:46:48|4795.41
18:46:49|4795.35
18:46:50|4795.51
18:46:51|4795.51
18:46:52|4795.48
18:46:53|4793.45
18:46:54|4793.49
18:46:55|4793.48
18:46:56|4793.49
18:46:57|4793.49
18:46:58|4793.49
18:46:59|4793.02
18:47:00|4792.24
18:47:01|4792.1
18:47:02|4792.24
18:47:03|4792.25
18:47:04|4792.22
18:47:06|4791.57
18:47:07|4791.95
18:47:08|4791.33
18:47:08|4791.37
18:47:09|4791.65
18:47:11|4791.64
18:47:12|4791.63
18:47:13|4792.24
18:47:13|4792.24
18:47:14|4794.65
18:47:15|4795.77
18:47:16|4795.79
18:47:17|4795.79
18:47:19|4794.57
18:47:20|4793.77
18:47:21|4793.77
18:47:23|4793.72
18:47:23|4793.72
18:47:25|4793.75
18:47:25|4793.76
18:47:26|4793.55
18:47:27|4793.28
18:47:28|4793.73
18:47:30|4793.76
18:47:31|4794.02
18:47:32|4793.02
18:47:32|4793.02
18:47:34|4793.02
18:47:34|4793.22
18:47:36|4794.3
18:47:38|4794.3
18:47:39|4794.31
18:47:40|4794.3
18:47:42|4794.3
18:47:42|4794.3
18:47:44|4793.08
18:47:45|4794.16
18:47:46|4794.43
18:47:46|4794.31
18:47:47|4795.89
18:47:48|4795.58
18:47:50|4795.5
18:47:51|4794.44
18:47:52|4793.54
18:47:53|4793.53
18:47:54|4793.83
18:47:54|4793.84
18:47:56|4793.94
18:47:57|4793.79
18:47:58|4794.17
18:47:59|4793.9
18:48:00|4793.9
18:48:01|4794.17
18:48:02|4794.43
18:48:03|4794.85
18:48:04|4795.74
18:48:05|4795.88
18:48:06|4795.88
18:48:07|4797.13
18:48:09|4798.
18:48:10|4797.99
18:48:11|4798.
18:48:12|4798.03
18:48:13|4795.9
18:48:13|4798.
18:48:14|4798.01
18:48:16|4798.
18:48:17|4798.01
18:48:18|4798.
18:48:18|4796.3
18:48:20|4796.3
18:48:21|4795.76
18:48:22|4794.45
18:48:22|4794.44
18:48:24|4794.44
18:48:25|4794.45
18:48:26|4794.45
18:48:27|4794.45
18:48:28|4794.45
18:48:29|4794.44
18:48:30|4794.81
18:48:30|4796.08
18:48:32|4796.18
18:48:33|4796.64
18:48:35|4796.18
18:48:36|4796.17
18:48:37|4796.14
18:48:38|4795.01
18:48:39|4795.51
18:48:41|4797.17
18:48:42|4797.17
18:48:43|4796.88
18:48:44|4797.16
18:48:45|4797.17
18:48:46|4797.16
18:48:47|4797.17
18:48:48|4797.16
18:48:48|4796.09
18:48:50|4795.77
18:48:50|4795.78
18:48:52|4795.74
18:48:53|4795.88
18:48:54|4795.91
18:48:55|4796.89
18:48:55|4797.2
18:48:57|4797.19
18:48:57|4797.2
18:48:58|4797.47
18:49:00|4798.12
18:49:01|4798.56
18:49:02|4798.76
18:49:03|4798.69
18:49:04|4798.32
18:49:05|4797.21
18:49:06|4797.21
18:49:07|4797.21
18:49:08|4797.2
18:49:09|4797.21
18:49:09|4795.97
18:49:11|4795.97
18:49:12|4795.96
18:49:13|4796.03
18:49:14|4796.58
18:49:15|4796.58
18:49:15|4795.
18:49:18|4795.01
18:49:18|4795.01
18:49:19|4795.
18:49:21|4795.01
18:49:21|4795.
18:49:22|4795.
18:49:24|4795.
18:49:25|4795.
18:49:25|4795.12
18:49:27|4795.
18:49:27|4795.
18:49:28|4795.
18:49:30|4795.
18:49:31|4795.
18:49:31|4795.01
18:49:32|4795.01
18:49:33|4794.44
18:49:35|4794.
18:49:37|4793.93
18:49:38|4793.92
18:49:39|4793.91
18:49:41|4794.56
18:49:42|4794.99
18:49:43|4795.
18:49:44|4795.
18:49:46|4795.
18:49:46|4795.
18:49:47|4794.99
18:49:48|4795.
18:49:49|4795.57
18:49:50|4795.87
18:49:52|4795.87
18:49:53|4794.44
18:49:53|4794.44
18:49:55|4794.45
18:49:56|4794.44
18:49:57|4794.45
18:49:58|4794.45
18:49:59|4794.44
18:50:00|4794.44
18:50:01|4793.94
18:50:02|4793.94
18:50:03|4793.94
18:50:04|4793.93
18:50:05|4793.94
18:50:06|4793.94
18:50:06|4793.94
18:50:08|4793.84
18:50:09|4793.85
18:50:10|4793.84
18:50:11|4793.84
18:50:12|4793.84
18:50:13|4793.85
18:50:14|4793.85
18:50:15|4793.84
18:50:16|4793.85
18:50:17|4794.96
18:50:18|4795.09
18:50:20|4795.22
18:50:21|4795.23
18:50:22|4795.22
18:50:22|4795.23
18:50:24|4795.23
18:50:25|4795.22
18:50:26|4794.15
18:50:26|4794.
18:50:28|4794.
18:50:29|4794.01
18:50:30|4794.
18:50:31|4794.01
18:50:32|4794.
18:50:33|4793.
18:50:34|4793.01
18:50:35|4793.01
18:50:37|4793.01
18:50:37|4793.01
18:50:39|4793.
18:50:40|4793.01
18:50:42|4790.41
18:50:43|4790.42
18:50:45|4790.41
18:50:46|4790.41
18:50:47|4790.42
18:50:48|4790.41
18:50:49|4790.41
18:50:50|4790.41
18:50:51|4790.41
18:50:52|4790.41
18:50:53|4790.42
18:50:54|4790.18
18:50:55|4790.18
18:50:56|4790.44
18:50:57|4790.44
18:50:58|4790.45
18:50:59|4790.45
18:51:00|4790.42
18:51:01|4790.42
18:51:02|4790.41
18:51:03|4790.41
18:51:04|4790.42
18:51:05|4790.42
18:51:06|4790.41
18:51:07|4788.99
18:51:08|4787.19
18:51:09|4787.87
18:51:10|4787.86
18:51:12|4787.63
18:51:13|4787.2
18:51:13|4787.6
18:51:15|4788.7
18:51:15|4787.87
18:51:16|4788.69
18:51:18|4788.69
18:51:18|4788.69
18:51:20|4788.69
18:51:21|4788.7
18:51:21|4788.7
18:51:23|4788.69
18:51:24|4788.69
18:51:25|4788.69
18:51:25|4788.69
18:51:26|4788.7
18:51:27|4788.74
18:51:29|4788.98
18:51:30|4788.74
18:51:31|4787.87
18:51:31|4786.97
18:51:33|4787.21
18:51:33|4786.74
18:51:35|4785.3
18:51:35|4785.15
18:51:37|4783.76
18:51:39|4783.61
18:51:41|4782.33
18:51:42|4783.29
18:51:43|4782.9
18:51:44|4781.09
18:51:45|4780.95
18:51:46|4780.2
18:51:47|4782.22
18:51:48|4782.15
18:51:49|4780.3
18:51:50|4782.1
18:51:51|4782.28
18:51:53|4783.44
18:51:53|4783.84
18:51:55|4779.23
18:51:56|4779.95
18:51:56|4780.38
18:51:57|4779.13
18:51:59|4779.4
18:51:59|4780.56
18:52:01|4780.52
18:52:02|4780.02
18:52:03|4780.9
18:52:04|4780.95
18:52:05|4781.96
18:52:06|4781.96
18:52:08|4781.97
18:52:08|4781.95
18:52:09|4781.95
18:52:11|4779.37
18:52:11|4780.16
18:52:12|4781.94
18:52:13|4781.94
18:52:14|4781.93
18:52:15|4781.93
18:52:17|4781.93
18:52:17|4781.94
18:52:18|4781.94
18:52:19|4781.38
18:52:20|4781.94
18:52:21|4781.94
18:52:22|4781.93
18:52:23|4780.29
18:52:25|4780.
18:52:26|4779.14
18:52:27|4779.14
18:52:27|4778.8
18:52:28|4778.89
18:52:29|4778.88
18:52:31|4778.7
18:52:32|4778.45
18:52:33|4778.
18:52:33|4778.01
18:52:34|4778.
18:52:35|4778.89
18:52:36|4778.51
18:52:38|4778.69
18:52:39|4776.66
18:52:40|4776.94
18:52:41|4777.06
18:52:42|4775.9
18:52:43|4776.35
18:52:44|4772.53
18:52:46|4774.74
18:52:47|4772.99
18:52:49|4773.94
18:52:50|4775.03
18:52:50|4774.4
18:52:52|4774.72
18:52:53|4774.47
18:52:53|4775.04
18:52:55|4775.
18:52:55|4773.55
18:52:57|4774.65
18:52:57|4773.01
18:52:58|4772.42
18:52:59|4772.28
18:53:01|4771.43
18:53:02|4771.43
18:53:03|4772.61
18:53:03|4770.01
18:53:05|4768.76
18:53:06|4768.63
18:53:07|4768.66
18:53:08|4770.77
18:53:09|4770.78
18:53:10|4771.68
18:53:11|4771.39
18:53:12|4771.43
18:53:13|4771.77
18:53:14|4770.01
18:53:15|4769.23
18:53:16|4769.55
18:53:17|4769.47
18:53:18|4769.92
18:53:19|4769.91
18:53:20|4768.81
18:53:21|4768.82
18:53:22|4768.82
18:53:23|4768.
18:53:24|4767.71
18:53:25|4767.01
18:53:26|4767.
18:53:27|4767.01
18:53:28|4768.01
18:53:29|4767.64
18:53:30|4767.33
18:53:31|4768.
18:53:32|4767.
18:53:33|4766.07
18:53:34|4766.02
18:53:35|4765.57
18:53:37|4766.24
18:53:38|4764.32
18:53:39|4763.98
18:53:40|4763.99
18:53:41|4765.79
18:53:43|4766.73
18:53:43|4767.41
18:53:44|4765.92
18:53:46|4766.47
18:53:47|4766.3
18:53:48|4766.62
18:53:48|4766.3
18:53:49|4765.62
18:53:52|4765.89
18:53:52|4768.43
18:53:54|4769.28
18:53:54|4769.29
18:53:55|4769.29
18:53:56|4769.29
18:53:57|4769.29
18:53:58|4769.29
18:53:59|4769.44
18:54:00|4769.44
18:54:01|4766.61
18:54:02|4768.04
18:54:03|4769.19
18:54:05|4770.68
18:54:05|4769.38
18:54:06|4768.4
18:54:07|4769.13
18:54:08|4769.44
18:54:09|4769.14
18:54:10|4769.61
18:54:11|4769.95
18:54:12|4769.94
18:54:13|4771.69
18:54:14|4771.23
18:54:15|4772.05
18:54:16|4772.06
18:54:17|4770.63
18:54:18|4769.22
18:54:19|4769.21
18:54:20|4769.23
18:54:21|4769.14
18:54:22|4769.14
18:54:23|4766.63
18:54:24|4766.34
18:54:25|4766.33
18:54:26|4766.34
18:54:27|4766.36
18:54:28|4768.02
18:54:29|4768.97
18:54:30|4768.02
18:54:31|4768.02
18:54:32|4769.87
18:54:33|4771.02
18:54:34|4771.2
18:54:35|4771.8
18:54:36|4771.74
18:54:37|4771.74
18:54:38|4771.76
18:54:40|4771.87
18:54:42|4771.35
18:54:43|4769.89
18:54:44|4771.3
18:54:45|4771.31
18:54:46|4771.31
18:54:46|4770.01
18:54:48|4769.01
18:54:49|4769.01
18:54:50|4769.01
18:54:50|4770.38
18:54:52|4770.46
18:54:53|4770.32
18:54:54|4770.53
18:54:55|4771.3
18:54:56|4771.47
18:54:57|4771.2
18:54:58|4771.45
18:54:59|4771.43
18:55:00|4770.85
18:55:01|4771.47
18:55:02|4771.97
18:55:02|4771.8
18:55:03|4771.81
18:55:05|4771.81
18:55:06|4771.97
18:55:07|4771.17
18:55:08|4769.73
18:55:09|4769.73
18:55:10|4769.45
18:55:11|4769.24
18:55:12|4769.59
18:55:13|4771.
18:55:14|4771.
18:55:15|4770.25
18:55:16|4770.06
18:55:17|4768.6
18:55:18|4768.9
18:55:19|4769.11
18:55:20|4769.12
18:55:21|4768.78
18:55:22|4768.62
18:55:23|4768.19
18:55:24|4768.19
18:55:25|4768.19
18:55:26|4768.19
18:55:27|4768.19
18:55:28|4768.13
18:55:29|4770.91
18:55:30|4770.7
18:55:31|4771.62
18:55:32|4771.54
18:55:33|4772.05
18:55:34|4772.05
18:55:35|4772.05
18:55:36|4772.05
18:55:37|4771.16
18:55:38|4771.16
18:55:39|4772.05
18:55:40|4772.05
18:55:42|4774.28
18:55:44|4774.97
18:55:45|4775.86
18:55:46|4774.64
18:55:48|4775.19
18:55:48|4775.18
18:55:50|4775.02
18:55:51|4773.53
18:55:51|4773.01
18:55:52|4773.
18:55:53|4772.06
18:55:54|4772.06
18:55:55|4774.13
18:55:56|4774.3
18:55:57|4774.3
18:55:58|4774.04
18:55:59|4774.08
18:56:00|4773.
18:56:02|4772.48
18:56:03|4772.52
18:56:04|4773.05
18:56:05|4774.17
18:56:06|4774.02
18:56:07|4773.31
18:56:08|4772.32
18:56:09|4772.79
18:56:10|4772.9
18:56:11|4773.
18:56:12|4774.09
18:56:13|4773.31
18:56:15|4774.03
18:56:15|4774.03
18:56:17|4774.03
18:56:17|4774.39
18:56:18|4774.39
18:56:19|4775.23
18:56:21|4775.62
18:56:21|4777.12
18:56:22|4778.87
18:56:24|4778.93
18:56:24|4779.04
18:56:25|4779.08
18:56:27|4778.6
18:56:28|4778.33
18:56:29|4778.33
18:56:29|4778.87
18:56:30|4779.01
18:56:31|4779.5
18:56:32|4780.
18:56:33|4780.01
18:56:34|4780.92
18:56:36|4780.16
18:56:36|4780.15
18:56:37|4780.59
18:56:39|4781.09
18:56:39|4781.17
18:56:40|4779.63
18:56:41|4779.26
18:56:44|4779.26
18:56:45|4779.21
18:56:47|4779.13
18:56:48|4778.66
18:56:49|4778.33
18:56:50|4778.33
18:56:51|4778.14
18:56:52|4778.14
18:56:53|4778.34
18:56:54|4778.78
18:56:55|4778.9
18:56:56|4777.39
18:56:57|4777.39
18:56:58|4778.01
18:56:59|4778.19
18:57:00|4778.33
18:57:01|4778.17
18:57:03|4777.5
18:57:04|4777.5
18:57:04|4777.5
18:57:05|4777.5
18:57:07|4777.5
18:57:07|4775.
18:57:08|4775.01
18:57:10|4775.
18:57:11|4775.01
18:57:11|4775.01
18:57:13|4775.01
18:57:13|4775.01
18:57:14|4775.01
18:57:16|4775.01
18:57:16|4775.
18:57:18|4775.
18:57:18|4775.01
18:57:20|4775.01
18:57:20|4775.01
18:57:21|4775.
18:57:22|4775.01
18:57:24|4776.94
18:57:24|4776.98
18:57:25|4776.88
18:57:26|4776.99
18:57:27|4776.86
18:57:28|4777.39
18:57:29|4777.64
18:57:31|4777.38
18:57:31|4776.96
18:57:32|4776.96
18:57:33|4777.36
18:57:34|4777.37
18:57:36|4777.36
18:57:36|4777.52
18:57:37|4777.2
18:57:38|4777.23
18:57:39|4777.23
18:57:40|4777.44
18:57:41|4777.45
18:57:43|4777.44
18:57:45|4777.55
18:57:46|4777.76
18:57:47|4777.76
18:57:48|4777.77
18:57:49|4778.45
18:57:50|4778.46
18:57:52|4778.46
18:57:53|4778.47
18:57:54|4778.01
18:57:55|4778.01
18:57:56|4778.02
18:57:57|4778.02
18:57:58|4778.02
18:57:59|4779.75
18:58:00|4779.75
18:58:01|4779.76
18:58:02|4779.75
18:58:03|4779.76
18:58:05|4780.78
18:58:06|4782.32
18:58:07|4781.
18:58:08|4781.43
18:58:08|4783.56
18:58:09|4785.27
18:58:11|4784.38
18:58:12|4784.38
18:58:13|4784.8
18:58:14|4784.53
18:58:15|4784.54
18:58:15|4784.33
18:58:16|4784.33
18:58:17|4784.33
18:58:18|4784.33
18:58:19|4779.81
18:58:21|4779.18
18:58:22|4778.5
18:58:22|4778.51
18:58:24|4778.79
18:58:25|4780.29
18:58:26|4781.
18:58:26|4781.51
18:58:28|4781.52
18:58:28|4781.53
18:58:29|4780.33
18:58:32|4779.91
18:58:32|4780.22
18:58:33|4780.22
18:58:34|4781.68
18:58:35|4782.26
18:58:36|4782.96
18:58:37|4782.97
18:58:38|4783.63
18:58:39|4783.48
18:58:40|4784.1
18:58:41|4784.35
18:58:42|4784.35
18:58:44|4782.74
18:58:46|4783.38
18:58:46|4783.32
18:58:48|4783.32
18:58:50|4783.32
18:58:51|4783.32
18:58:52|4783.31
18:58:53|4781.63
18:58:54|4781.82
18:58:55|4781.64
18:58:56|4781.63
18:58:57|4780.88
18:58:58|4780.88
18:59:00|4780.87
18:59:01|4780.88
18:59:03|4780.88
18:59:04|4781.49
18:59:05|4781.78
18:59:06|4781.78
18:59:07|4782.1
18:59:08|4783.3
18:59:09|4783.3
18:59:10|4782.46
18:59:11|4781.79
18:59:12|4782.15
18:59:14|4782.15
18:59:15|4782.23
18:59:16|4781.68
18:59:17|4780.88
18:59:17|4780.89
18:59:19|4780.88
18:59:20|4780.88
18:59:21|4780.89
18:59:22|4780.88
18:59:23|4780.89
18:59:24|4780.93
18:59:25|4781.2
18:59:26|4781.44
18:59:27|4782.83
18:59:28|4782.
18:59:29|4782.02
18:59:30|4782.22
18:59:31|4782.24
18:59:32|4782.24
18:59:33|4782.39
18:59:34|4782.4
18:59:35|4782.39
18:59:36|4783.
18:59:37|4782.99
18:59:38|4783.64
18:59:39|4783.65
18:59:40|4783.74
18:59:41|4784.06
18:59:42|4783.76
18:59:43|4784.51
18:59:44|4784.27
18:59:45|4784.35
18:59:47|4784.58
18:59:48|4784.95
18:59:49|4785.37
18:59:51|4785.29
18:59:51|4785.3
18:59:53|4786.33
18:59:54|4785.34
18:59:55|4785.34
18:59:56|4784.91
18:59:57|4784.91
18:59:59|4784.91
19:00:00|4782.85
19:00:01|4782.51
19:00:02|4783.96
19:00:04|4782.96
19:00:06|4782.59
19:00:06|4782.76
19:00:07|4783.6
19:00:08|4783.73
19:00:09|4783.78
19:00:11|4783.86
19:00:11|4784.61
19:00:13|4784.92
19:00:14|4785.56
19:00:14|4784.93
19:00:15|4784.94
19:00:16|4785.15
19:00:17|4785.49
19:00:19|4785.54
19:00:19|4785.55
19:00:20|4785.62
19:00:21|4785.74
19:00:22|4786.98
19:00:23|4787.73
19:00:24|4787.74
19:00:26|4788.26
19:00:26|4788.46
19:00:28|4788.42
19:00:29|4788.45
19:00:29|4789.7
19:00:30|4789.69
19:00:32|4789.69
19:00:33|4790.29
19:00:34|4790.08
19:00:35|4790.16
19:00:36|4790.45
19:00:37|4790.47
19:00:38|4790.68
19:00:39|4789.
19:00:40|4789.16
19:00:42|4790.
19:00:42|4790.01
19:00:43|4790.41
19:00:44|4791.3
19:00:46|4791.29
19:00:48|4791.53
19:00:49|4791.83
19:00:50|4791.66
19:00:51|4791.78
19:00:53|4792.12
19:00:54|4791.53
19:00:55|4792.44
19:00:57|4792.94
19:00:59|4792.52
19:00:59|4792.98
19:01:00|4792.52
19:01:01|4791.57
19:01:02|4791.68
19:01:04|4791.88
19:01:06|4792.09
19:01:06|4792.65
19:01:08|4792.51
19:01:08|4792.6
19:01:10|4791.64
19:01:11|4791.7
19:01:12|4792.
19:01:13|4792.44
19:01:14|4792.06
19:01:16|4792.06
19:01:16|4792.07
19:01:17|4792.07
19:01:18|4792.09
19:01:19|4792.46
19:01:20|4793.38
19:01:21|4794.15
19:01:22|4794.74
19:01:23|4795.49
19:01:24|4793.28
19:01:25|4791.29
19:01:26|4790.74
19:01:27|4791.29
19:01:28|4790.46
19:01:29|4790.42
19:01:30|4790.02
19:01:31|4790.02
19:01:32|4790.2
19:01:33|4790.2
19:01:34|4790.2
19:01:35|4790.21
19:01:37|4790.52
19:01:37|4790.52
19:01:38|4790.68
19:01:39|4790.55
19:01:40|4790.43
19:01:41|4790.5
19:01:42|4790.5
19:01:43|4790.6
19:01:44|4790.72
19:01:45|4790.59
19:01:47|4790.86
19:01:49|4791.43
19:01:50|4791.79
19:01:51|4792.59
19:01:52|4792.73
19:01:53|4793.
19:01:54|4793.11
19:01:55|4793.1
19:01:56|4793.27
19:01:56|4793.3
19:01:58|4793.38
19:01:58|4793.65
19:02:00|4793.67
19:02:00|4794.06
19:02:02|4794.25
19:02:03|4794.58
19:02:04|4794.59
19:02:05|4794.64
19:02:06|4794.71
19:02:07|4795.24
19:02:08|4795.23
19:02:09|4796.07
19:02:09|4796.49
19:02:11|4796.55
19:02:12|4796.94
19:02:13|4793.95
19:02:15|4794.02
19:02:15|4794.02
19:02:16|4794.01
19:02:17|4794.02
19:02:18|4794.02
19:02:20|4793.97
19:02:21|4794.01
19:02:22|4794.02
19:02:22|4794.01
19:02:24|4794.02
19:02:25|4794.09
19:02:26|4792.58
19:02:27|4791.81
19:02:28|4792.09
19:02:29|4792.38
19:02:30|4792.37
19:02:31|4792.38
19:02:32|4792.44
19:02:33|4792.45
19:02:34|4792.47
19:02:35|4792.47
19:02:36|4792.46
19:02:37|4793.87
19:02:38|4793.77
19:02:39|4794.12
19:02:40|4794.08
19:02:41|4794.09
19:02:42|4794.21
19:02:43|4794.26
19:02:44|4794.5
19:02:45|4794.26
19:02:46|4794.05
19:02:47|4794.06
19:02:48|4794.06
19:02:50|4793.08
19:02:51|4793.25
19:02:53|4792.85
19:02:54|4792.79
19:02:55|4792.47
19:02:55|4792.47
19:02:57|4791.35
19:02:58|4791.36
19:02:59|4791.36
19:03:00|4791.35
19:03:01|4791.35
19:03:02|4791.36
19:03:03|4791.36
19:03:04|4791.35
19:03:05|4791.36
19:03:06|4791.36
19:03:07|4790.02
19:03:08|4790.48
19:03:09|4790.43
19:03:10|4790.
19:03:11|4790.
19:03:12|4790.
19:03:13|4790.01
19:03:14|4790.01
19:03:15|4790.01
19:03:16|4790.
19:03:17|4790.
19:03:18|4791.15
19:03:19|4791.16
19:03:20|4791.16
19:03:21|4791.23
19:03:22|4791.75
19:03:23|4792.16
19:03:24|4792.17
19:03:25|4792.19
19:03:26|4792.47
19:03:27|4792.62
19:03:28|4792.61
19:03:29|4792.62
19:03:30|4792.65
19:03:31|4792.65
19:03:32|4792.78
19:03:33|4792.23
19:03:34|4792.38
19:03:35|4792.38
19:03:36|4792.38
19:03:37|4792.38
19:03:38|4792.55
19:03:39|4792.61
19:03:40|4793.2
19:03:41|4794.02
19:03:42|4794.23
19:03:43|4794.25
19:03:44|4794.31
19:03:45|4793.49
19:03:46|4793.52
19:03:47|4793.58
19:03:48|4793.77
19:03:50|4793.95
19:03:51|4794.19
19:03:52|4794.01
19:03:52|4794.01
19:03:54|4792.37
19:03:56|4792.38
19:03:57|4791.92
19:03:58|4791.92
19:03:59|4791.91
19:04:00|4791.92
19:04:01|4791.38
19:04:02|4791.38
19:04:03|4791.38
19:04:03|4791.38
19:04:04|4791.38
19:04:06|4791.38
19:04:07|4791.37
19:04:13|4791.81
19:04:13|4791.92
19:04:15|4791.92
19:04:15|4791.92
19:04:16|4791.93
19:04:17|4792.32
19:04:18|4792.32
19:04:20|4792.43
19:04:21|4792.49
19:04:21|4792.49
19:04:22|4793.01
19:04:23|4793.23
19:04:25|4793.23
19:04:26|4793.27
19:04:27|4792.49
19:04:27|4792.49
19:04:29|4792.48
19:04:30|4792.5
19:04:31|4792.51
19:04:32|4792.5
19:04:32|4792.5
19:04:33|4792.68
19:04:35|4792.69
19:04:35|4792.72
19:04:37|4792.76
19:04:37|4792.77
19:04:39|4792.88
19:04:39|4792.95
19:04:41|4791.82
19:04:41|4791.02
19:04:43|4791.39
19:04:43|4791.4
19:04:44|4791.4
19:04:45|4791.4
19:04:46|4791.4
19:04:48|4791.44
19:04:48|4792.27
19:04:50|4792.86
19:04:52|4792.82
19:04:53|4792.75
19:04:54|4791.99
19:04:56|4792.43
19:04:57|4790.35
19:04:58|4790.62
19:05:00|4790.63
19:05:01|4790.63
19:05:03|4790.84
19:05:03|4790.85
19:05:05|4790.89
19:05:06|4790.89
19:05:07|4791.07
19:05:08|4791.09
19:05:09|4791.1
19:05:10|4791.24
19:05:11|4791.26
19:05:12|4791.28
19:05:13|4792.36
19:05:14|4792.74
19:05:15|4792.75
19:05:17|4792.75
19:05:17|4792.84
19:05:18|4792.83
19:05:19|4792.83
19:05:20|4792.84
19:05:22|4792.75
19:05:22|4791.27
19:05:23|4791.26
19:05:24|4791.26
19:05:25|4791.27
19:05:27|4791.26
19:05:27|4791.27
19:05:29|4789.73
19:05:30|4788.1
19:05:30|4789.68
19:05:31|4789.67
19:05:32|4789.17
19:05:33|4789.23
19:05:34|4789.24
19:05:35|4789.28
19:05:36|4789.39
19:05:37|4789.39
19:05:38|4787.25
19:05:39|4787.25
19:05:40|4788.69
19:05:41|4788.9
19:05:42|4788.9
19:05:43|4790.07
19:05:44|4790.08
19:05:45|4790.6
19:05:46|4789.63
19:05:47|4789.68
19:05:48|4789.95
19:05:49|4790.61
19:05:51|4790.58
19:05:53|4789.75
19:05:55|4789.96
19:05:55|4789.95
19:05:57|4789.95
19:05:57|4789.96
19:05:58|4789.96
19:05:59|4790.37
19:06:01|4789.81
19:06:02|4788.76
19:06:03|4788.39
19:06:04|4788.02
19:06:05|4788.02
19:06:06|4787.61
19:06:07|4785.33
19:06:08|4785.07
19:06:09|4785.1
19:06:10|4784.15
19:06:11|4783.96
19:06:12|4785.97
19:06:14|4787.06
19:06:14|4788.01
19:06:15|4788.02
19:06:16|4790.62
19:06:17|4790.98
19:06:18|4791.02
19:06:19|4791.58
19:06:21|4792.
19:06:22|4792.63
19:06:23|4792.83
19:06:24|4792.83
19:06:25|4792.88
19:06:26|4793.04
19:06:27|4793.27
19:06:28|4793.27
19:06:29|4793.27
19:06:30|4793.6
19:06:31|4794.
19:06:32|4795.79
19:06:33|4795.79
19:06:34|4796.22
19:06:35|4796.
19:06:36|4795.88
19:06:37|4795.89
19:06:39|4795.89
19:06:39|4795.88
19:06:40|4795.89
19:06:41|4795.89
19:06:43|4795.89
19:06:43|4795.89
19:06:45|4795.91
19:06:45|4795.92
19:06:47|4795.92
19:06:48|4796.27
19:06:48|4798.78
19:06:50|4797.78
19:06:51|4797.87
19:06:52|4798.47
19:06:54|4799.1
19:06:54|4799.13
19:06:55|4799.37
19:06:56|4799.41
19:06:58|4798.79
19:06:59|4798.04
19:07:01|4798.
19:07:02|4798.01
19:07:03|4798.01
19:07:04|4798.01
19:07:04|4798.31
19:07:06|4797.76
19:07:06|4798.08
19:07:07|4798.09
19:07:08|4796.25
19:07:10|4796.3
19:07:11|4796.92
19:07:12|4795.
19:07:13|4794.
19:07:14|4793.95
19:07:15|4793.95
19:07:15|4793.96
19:07:16|4793.95
19:07:18|4793.96
19:07:18|4793.96
19:07:19|4793.96
19:07:20|4794.75
19:07:21|4794.9
19:07:22|4795.35
19:07:24|4795.35
19:07:25|4795.57
19:07:27|4795.57
19:07:27|4795.59
19:07:28|4795.79
19:07:29|4795.95
19:07:30|4795.95
19:07:31|4795.96
19:07:32|4795.34
19:07:33|4795.35
19:07:34|4795.34
19:07:35|4795.35
19:07:36|4795.35
19:07:37|4795.35
19:07:38|4793.97
19:07:39|4793.97
19:07:41|4793.96
19:07:41|4793.97
19:07:42|4793.96
19:07:43|4793.96
19:07:44|4793.97
19:07:45|4793.96
19:07:46|4793.97
19:07:47|4793.97
19:07:48|4793.97
19:07:49|4793.97
19:07:50|4793.97
19:07:51|4794.46
19:07:53|4794.94
19:07:54|4795.08
19:07:56|4795.25
19:07:57|4795.28
19:07:57|4795.28
19:08:00|4795.32
19:08:01|4795.77
19:08:02|4795.96
19:08:03|4795.98
19:08:04|4796.
19:08:05|4796.02
19:08:06|4796.29
19:08:07|4796.29
19:08:08|4796.28
19:08:08|4796.29
19:08:10|4796.29
19:08:11|4796.29
19:08:12|4796.3
19:08:13|4796.31
19:08:14|4796.31
19:08:15|4796.3
19:08:16|4796.3
19:08:17|4796.3
19:08:18|4796.31
19:08:19|4796.37
19:08:20|4796.36
19:08:21|4796.37
19:08:22|4796.36
19:08:23|4796.36
19:08:24|4796.36
19:08:25|4796.37
19:08:26|4796.36
19:08:27|4796.38
19:08:28|4796.38
19:08:29|4796.38
19:08:30|4796.38
19:08:30|4796.42
19:08:32|4796.42
19:08:33|4796.41
19:08:34|4796.5
19:08:34|4796.51
19:08:36|4796.52
19:08:37|4796.54
19:08:38|4796.59
19:08:39|4796.62
19:08:40|4796.67
19:08:41|4796.68
19:08:41|4796.68
19:08:43|4796.68
19:08:43|4796.67
19:08:45|4796.68
19:08:46|4796.67
19:08:47|4796.68
19:08:48|4796.67
19:08:49|4796.67
19:08:50|4796.68
19:08:51|4796.67
19:08:52|4797.14
19:08:52|4797.09
19:08:55|4797.1
19:08:56|4797.43
19:08:57|4797.43
19:08:58|4797.44
19:08:59|4798.65
19:09:01|4798.05
19:09:01|4798.94
19:09:02|4799.37
19:09:04|4799.46
19:09:05|4799.62
19:09:06|4799.62
19:09:07|4798.8
19:09:08|4797.45
19:09:09|4798.05
19:09:10|4798.57
19:09:11|4798.76
19:09:12|4797.3
19:09:13|4797.5
19:09:14|4797.4
19:09:15|4797.59
19:09:16|4797.59
19:09:17|4797.38
19:09:18|4797.82
19:09:19|4797.82
19:09:20|4797.82
19:09:21|4799.45
19:09:22|4799.45
19:09:24|4798.98
19:09:25|4799.44
19:09:25|4799.29
19:09:26|4798.44
19:09:27|4798.4
19:09:28|4798.53
19:09:29|4799.09
19:09:30|4800.
19:09:32|4801.43
19:09:32|4801.78
19:09:33|4802.57
19:09:34|4802.59
19:09:35|4801.78
19:09:36|4801.78
19:09:37|4801.58
19:09:38|4801.59
19:09:39|4801.82
19:09:40|4802.21
19:09:41|4802.21
19:09:42|4802.76
19:09:43|4802.66
19:09:44|4802.52
19:09:45|4802.81
19:09:46|4802.82
19:09:47|4802.97
19:09:48|4802.98
19:09:49|4801.78
19:09:50|4801.77
19:09:51|4803.
19:09:52|4803.03
19:09:53|4803.11
19:09:55|4802.58
19:09:57|4803.1
19:09:57|4802.82
19:09:59|4802.79
19:09:59|4803.14
19:10:00|4803.19
19:10:02|4803.47
19:10:03|4803.44
19:10:04|4802.49
19:10:05|4802.04
19:10:06|4802.04
19:10:08|4802.04
19:10:09|4802.04
19:10:10|4802.46
19:10:11|4802.46
19:10:12|4801.2
19:10:13|4801.57
19:10:14|4801.77
19:10:15|4801.98
19:10:16|4801.97
19:10:17|4801.97
19:10:18|4803.18
19:10:19|4802.9
19:10:20|4804.14
19:10:21|4804.01
19:10:22|4803.26
19:10:23|4802.54
19:10:24|4802.88
19:10:25|4802.64
19:10:26|4802.65
19:10:27|4802.44
19:10:28|4802.04
19:10:29|4801.66
19:10:30|4801.44
19:10:31|4801.52
19:10:32|4801.43
19:10:33|4801.43
19:10:34|4801.42
19:10:35|4801.28
19:10:36|4801.28
19:10:37|4801.28
19:10:38|4801.42
19:10:39|4801.42
19:10:40|4801.43
19:10:41|4801.5
19:10:42|4802.07
19:10:43|4803.
19:10:44|4803.39
19:10:45|4803.69
19:10:46|4803.69
19:10:48|4803.5
19:10:48|4802.63
19:10:50|4802.98
19:10:51|4803.07
19:10:52|4802.35
19:10:53|4802.18
19:10:54|4802.27
19:10:55|4802.68
19:10:57|4802.51
19:10:59|4802.19
19:11:00|4802.18
19:11:01|4802.19
19:11:01|4802.24
19:11:03|4802.27
19:11:05|4802.
19:11:05|4802.59
19:11:07|4802.59
19:11:07|4802.61
19:11:09|4802.61
19:11:10|4802.61
19:11:11|4802.64
19:11:12|4802.65
19:11:12|4802.67
19:11:14|4802.68
19:11:15|4802.69
19:11:16|4802.76
19:11:17|4802.77
19:11:18|4802.77
19:11:19|4803.08
19:11:20|4803.09
19:11:21|4802.9
19:11:22|4802.85
19:11:23|4803.08
19:11:24|4803.49
19:11:25|4803.42
19:11:26|4804.77
19:11:27|4804.32
19:11:29|4804.32
19:11:29|4804.
19:11:30|4802.33
19:11:31|4803.08
19:11:32|4803.12
19:11:33|4803.12
19:11:35|4803.11
19:11:35|4803.12
19:11:37|4803.11
19:11:37|4803.02
19:11:38|4803.02
19:11:40|4803.03
19:11:40|4802.86
19:11:42|4802.88
19:11:42|4802.89
19:11:44|4803.
19:11:44|4803.
19:11:46|4804.53
19:11:47|4804.54
19:11:47|4804.53
19:11:48|4804.54
19:11:49|4804.54
19:11:51|4804.01
19:11:51|4804.05
19:11:52|4804.05
19:11:53|4804.15
19:11:54|4804.01
19:11:56|4804.16
19:11:58|4804.15
19:11:59|4804.16
19:12:00|4804.16
19:12:01|4804.17
19:12:02|4804.3
19:12:03|4804.23
19:12:05|4804.3
19:12:06|4804.31
19:12:07|4804.32
19:12:08|4804.32
19:12:09|4804.33
19:12:10|4804.26
19:12:12|4804.32
19:12:12|4804.32
19:12:14|4804.34
19:12:15|4804.53
19:12:16|4804.52
19:12:16|4804.55
19:12:18|4804.66
19:12:19|4804.67
19:12:20|4804.67
19:12:20|4804.67
19:12:22|4806.82
19:12:22|4806.51
19:12:23|4806.53
19:12:25|4806.53
19:12:25|4806.06
19:12:26|4806.06
19:12:27|4806.06
19:12:28|4806.42
19:12:30|4806.42
19:12:31|4806.85
19:12:31|4806.86
19:12:32|4806.83
19:12:34|4806.69
19:12:34|4806.88
19:12:36|4806.9
19:12:37|4806.9
19:12:38|4806.79
19:12:38|4806.78
19:12:39|4806.78
19:12:41|4806.79
19:12:42|4806.82
19:12:42|4806.83
19:12:43|4806.88
19:12:45|4806.88
19:12:45|4806.94
19:12:46|4806.94
19:12:48|4806.93
19:12:49|4806.94
19:12:49|4806.9
19:12:51|4806.94
19:12:51|4806.96
19:12:52|4807.13
19:12:53|4807.13
19:12:54|4807.13
19:12:56|4807.05
19:12:56|4807.
19:12:58|4806.94
19:13:00|4806.94
19:13:01|4806.95
19:13:02|4806.95
19:13:04|4806.95
19:13:05|4806.95
19:13:06|4806.95
19:13:07|4807.01
19:13:08|4807.01
19:13:09|4806.95
19:13:10|4806.54
19:13:11|4806.54
19:13:12|4806.79
19:13:13|4806.06
19:13:14|4805.86
19:13:15|4806.03
19:13:16|4806.02
19:13:17|4805.56
19:13:18|4805.56
19:13:19|4805.38
19:13:20|4805.38
19:13:21|4805.53
19:13:22|4805.54
19:13:23|4805.4
19:13:24|4804.53
19:13:25|4804.78
19:13:26|4804.78
19:13:27|4804.79
19:13:28|4804.78
19:13:29|4804.78
19:13:30|4804.78
19:13:31|4804.82
19:13:32|4804.95
19:13:33|4804.91
19:13:34|4804.92
19:13:35|4804.93
19:13:36|4805.1
19:13:37|4804.87
19:13:38|4804.87
19:13:39|4804.86
19:13:40|4804.86
19:13:41|4804.91
19:13:42|4804.91
19:13:43|4804.94
19:13:44|4804.95
19:13:45|4805.
19:13:46|4805.1
19:13:47|4805.1
19:13:48|4805.1
19:13:49|4805.09
19:13:50|4805.06
19:13:51|4805.1
19:13:52|4805.1
19:13:53|4805.05
19:13:54|4805.06
19:13:55|4805.1
19:13:56|4805.09
19:13:57|4805.09
19:13:58|4804.15
19:13:59|4804.81
19:14:00|4804.81
19:14:02|4804.87
19:14:03|4804.87
19:14:04|4804.88
19:14:06|4804.95
19:14:06|4804.99
19:14:08|4805.05
19:14:09|4805.05
19:14:09|4804.91
19:14:11|4804.91
19:14:12|4804.92
19:14:13|4804.92
19:14:14|4804.93
19:14:15|4804.93
19:14:16|4804.93
19:14:16|4804.99
19:14:18|4804.98
19:14:18|4804.99
19:14:19|4804.98
19:14:21|4804.99
19:14:21|4805.
19:14:23|4805.02
19:14:24|4805.03
19:14:25|4805.04
19:14:25|4805.05
19:14:27|4805.06
19:14:28|4805.05
19:14:28|4805.05
19:14:30|4805.05
19:14:30|4805.1
19:14:31|4805.09
19:14:32|4805.1
19:14:33|4805.11
19:14:35|4805.14
19:14:36|4805.45
19:14:37|4805.52
19:14:38|4805.53
19:14:39|4805.52
19:14:39|4805.38
19:14:41|4805.15
19:14:41|4805.27
19:14:43|4805.32
19:14:43|4805.31
19:14:44|4805.34
19:14:45|4805.25
19:14:47|4805.25
19:14:47|4805.25
19:14:48|4805.25
19:14:49|4805.24
19:14:50|4805.25
19:14:52|4805.26
19:14:52|4805.26
19:14:54|4805.37
19:14:54|4805.27
19:14:55|4805.26
19:14:56|4805.25
19:14:57|4805.25
19:14:58|4805.26
19:15:00|4805.25
19:15:02|4805.33
19:15:04|4805.43
19:15:05|4805.43
19:15:05|4805.47
19:15:07|4805.54
19:15:07|4805.69
19:15:08|4805.69
19:15:09|4805.68
19:15:12|4805.57
19:15:13|4805.81
19:15:13|4805.81
19:15:14|4805.83
19:15:15|4805.85
19:15:16|4805.92
19:15:17|4805.93
19:15:18|4805.92
19:15:19|4805.81
19:15:20|4805.81
19:15:21|4805.92
19:15:22|4805.93
19:15:23|4805.69
19:15:24|4805.79
19:15:25|4805.83
19:15:26|4805.83
19:15:27|4805.82
19:15:28|4805.81
19:15:29|4805.81
19:15:30|4805.81
19:15:32|4805.82
19:15:32|4805.82
19:15:33|4805.81
19:15:34|4805.83
19:15:35|4803.82
19:15:36|4803.83
19:15:37|4803.
19:15:39|4803.35
19:15:39|4803.36
19:15:41|4803.36
19:15:41|4803.36
19:15:42|4803.52
19:15:44|4803.52
19:15:44|4803.55
19:15:45|4803.59
19:15:46|4803.58
19:15:47|4803.59
19:15:49|4803.37
19:15:50|4803.44
19:15:51|4803.63
19:15:52|4803.62
19:15:53|4803.63
19:15:54|4803.62
19:15:55|4803.38
19:15:56|4803.4
19:15:57|4803.13
19:15:58|4801.25
19:15:59|4800.98
19:16:00|4801.31
19:16:01|4800.98
19:16:03|4800.97
19:16:05|4800.72
19:16:05|4800.
19:16:07|4798.98
19:16:09|4799.87
19:16:09|4799.43
19:16:10|4799.43
19:16:11|4799.43
19:16:13|4799.53
19:16:14|4799.31
19:16:15|4799.43
19:16:16|4799.68
19:16:16|4799.69
19:16:18|4799.7
19:16:18|4799.7
19:16:19|4799.7
19:16:21|4799.7
19:16:21|4799.86
19:16:23|4799.67
19:16:23|4799.01
19:16:25|4799.77
19:16:26|4799.77
19:16:27|4799.76
19:16:27|4799.
19:16:29|4799.54
19:16:29|4799.53
19:16:30|4798.8
19:16:32|4798.57
19:16:33|4798.3
19:16:34|4798.58
19:16:35|4798.57
19:16:36|4798.58
19:16:37|4800.
19:16:38|4799.99
19:16:39|4799.99
19:16:40|4799.94
19:16:41|4799.72
19:16:42|4799.84
19:16:43|4799.99
19:16:44|4800.09
19:16:45|4800.44
19:16:46|4800.44
19:16:47|4801.6
19:16:48|4801.89
19:16:49|4801.9
19:16:50|4802.26
19:16:51|4802.23
19:16:52|4802.25
19:16:53|4802.18
19:16:54|4802.31
19:16:55|4802.28
19:16:56|4802.32
19:16:57|4802.27
19:16:58|4801.92
19:16:59|4801.11
19:17:00|4801.5
19:17:01|4801.15
19:17:03|4801.34
19:17:04|4801.34
19:17:06|4802.27
19:17:07|4802.86
19:17:08|4803.02
19:17:09|4803.52
19:17:10|4803.52
19:17:11|4803.62
19:17:12|4803.82
19:17:13|4803.79
19:17:14|4803.83
19:17:15|4803.9
19:17:16|4803.91
19:17:17|4803.92
19:17:18|4803.92
19:17:20|4803.91
19:17:20|4803.92
19:17:21|4803.88
19:17:22|4804.11
19:17:24|4804.11
19:17:24|4804.16
19:17:26|4804.61
19:17:27|4804.61
19:17:27|4804.99
19:17:29|4805.
19:17:30|4805.82
19:17:30|4805.63
19:17:31|4805.63
19:17:32|4805.22
19:17:33|4805.65
19:17:35|4805.82
19:17:36|4805.66
19:17:37|4805.53
19:17:38|4805.71
19:17:39|4805.71
19:17:39|4805.71
19:17:41|4805.81
19:17:42|4805.83
19:17:43|4805.79
19:17:44|4805.84
19:17:44|4805.87
19:17:46|4806.15
19:17:46|4806.
19:17:47|4805.8
19:17:48|4805.79
19:17:50|4806.1
19:17:50|4806.14
19:17:51|4808.07
19:17:53|4808.19
19:17:53|4808.4
19:17:54|4808.38
19:17:55|4808.38
19:17:56|4808.44
19:17:57|4808.44
19:17:59|4808.71
19:18:00|4808.72
19:18:00|4809.33
19:18:02|4808.84
19:18:03|4808.38
19:18:05|4808.45
19:18:06|4808.45
19:18:07|4808.45
19:18:08|4808.45
19:18:10|4808.46
19:18:11|4807.02
19:18:12|4806.73
19:18:14|4806.99
19:18:16|4806.73
19:18:16|4806.35
19:18:17|4806.3
19:18:18|4806.23
19:18:19|4806.13
19:18:20|4806.13
19:18:21|4806.14
19:18:22|4806.09
19:18:23|4805.91
19:18:24|4805.83
19:18:25|4805.99
19:18:27|4806.04
19:18:27|4806.02
19:18:28|4806.
19:18:29|4806.
19:18:30|4806.
19:18:32|4807.59
19:18:32|4807.92
19:18:34|4809.22
19:18:35|4809.06
19:18:36|4809.23
19:18:37|4809.41
19:18:38|4809.42
19:18:38|4809.22
19:18:40|4808.3
19:18:41|4807.93
19:18:42|4807.92
19:18:43|4807.35
19:18:44|4807.69
19:18:45|4807.7
19:18:46|4807.7
19:18:47|4807.69
19:18:48|4807.69
19:18:49|4807.95
19:18:50|4808.09
19:18:51|4808.12
19:18:52|4809.07
19:18:53|4809.07
19:18:54|4809.13
19:18:55|4809.17
19:18:56|4808.84
19:18:57|4809.07
19:18:58|4808.13
19:18:59|4808.14
19:19:01|4808.13
19:19:01|4807.89
19:19:03|4807.89
19:19:04|4807.89
19:19:05|4807.89
19:19:06|4807.98
19:19:08|4807.98
19:19:10|4807.99
19:19:11|4808.
19:19:12|4808.01
19:19:13|4808.06
19:19:14|4808.13
19:19:15|4808.13
19:19:16|4808.13
19:19:17|4808.12
19:19:18|4808.05
19:19:19|4808.05
19:19:20|4808.05
19:19:21|4808.08
19:19:22|4808.08
19:19:23|4808.08
19:19:24|4808.08
19:19:25|4808.09
19:19:26|4808.12
19:19:27|4808.64
19:19:28|4808.37
19:19:29|4806.3
19:19:30|4805.84
19:19:31|4806.01
19:19:32|4805.44
19:19:33|4805.44
19:19:34|4805.44
19:19:35|4804.65
19:19:36|4804.19
19:19:37|4803.75
19:19:38|4803.8
19:19:39|4803.8
19:19:40|4803.89
19:19:41|4803.9
19:19:42|4804.2
19:19:43|4804.21
19:19:44|4804.22
19:19:45|4804.2
19:19:46|4804.38
19:19:47|4804.2
19:19:48|4804.
19:19:49|4804.21
19:19:50|4804.2
19:19:51|4804.21
19:19:52|4804.41
19:19:53|4804.25
19:19:54|4804.42
19:19:55|4804.66
19:19:56|4804.66
19:19:57|4804.35
19:19:58|4805.03
19:19:59|4804.4
19:20:00|4804.57
19:20:01|4804.48
19:20:02|4804.49
19:20:03|4804.54
19:20:05|4804.62
19:20:07|4804.63
19:20:08|4804.63
19:20:09|4803.71
19:20:11|4803.11
19:20:11|4802.87
19:20:13|4803.09
19:20:14|4802.87
19:20:15|4802.68
19:20:16|4803.26
19:20:17|4803.63
19:20:18|4803.62
19:20:19|4803.62
19:20:20|4803.63
19:20:22|4803.28
19:20:22|4803.09
19:20:23|4802.81
19:20:25|4802.61
19:20:26|4803.46
19:20:26|4803.43
19:20:27|4803.46
19:20:28|4803.46
19:20:30|4803.46
19:20:30|4803.81
19:20:31|4804.08
19:20:33|4804.08
19:20:34|4804.09
19:20:34|4804.34
19:20:35|4803.52
19:20:37|4803.96
19:20:38|4803.64
19:20:39|4803.55
19:20:39|4803.55
19:20:40|4803.55
19:20:42|4803.54
19:20:42|4803.54
19:20:44|4803.55
19:20:44|4803.55
19:20:45|4803.56
19:20:47|4803.55
19:20:48|4803.55
19:20:48|4803.55
19:20:49|4803.55
19:20:50|4803.54
19:20:51|4803.55
19:20:53|4803.56
19:20:54|4803.56
19:20:55|4803.58
19:20:56|4803.57
19:20:57|4803.57
19:20:58|4803.56
19:20:59|4803.56
19:21:00|4803.56
19:21:01|4803.47
19:21:02|4803.46
19:21:03|4803.54
19:21:04|4803.55
19:21:06|4803.29
19:21:07|4803.32
19:21:08|4803.33
19:21:09|4803.33
19:21:10|4803.33
19:21:12|4803.35
19:21:12|4803.36
19:21:13|4803.36
19:21:14|4803.38
19:21:15|4803.48
19:21:16|4803.48
19:21:17|4803.49
19:21:19|4803.2
19:21:20|4803.32
19:21:21|4803.52
19:21:22|4803.55
19:21:23|4803.55
19:21:24|4803.7
19:21:24|4803.71
19:21:26|4803.79
19:21:27|4803.76
19:21:28|4803.72
19:21:29|4802.97
19:21:30|4802.47
19:21:31|4803.11
19:21:32|4803.06
19:21:33|4803.07
19:21:34|4803.12
19:21:34|4803.12
19:21:36|4803.16
19:21:36|4803.19
19:21:37|4802.98
19:21:39|4802.3
19:21:39|4802.55
19:21:41|4802.67
19:21:41|4802.67
19:21:42|4802.68
19:21:44|4803.02
19:21:45|4803.46
19:21:45|4803.48
19:21:47|4803.49
19:21:48|4803.48
19:21:49|4803.63
19:21:50|4803.36
19:21:51|4803.35
19:21:51|4803.36
19:21:53|4804.5
19:21:55|4805.27
19:21:56|4805.79
19:21:57|4806.31
19:21:57|4806.31
19:21:58|4806.45
19:21:59|4807.08
19:22:00|4807.44
19:22:01|4807.76
19:22:03|4807.87
19:22:04|4807.89
19:22:04|4807.9
19:22:06|4805.79
19:22:08|4805.78
19:22:09|4805.78
19:22:10|4807.25
19:22:11|4806.69
19:22:13|4806.3
19:22:14|4806.57
19:22:14|4806.32
19:22:16|4806.33
19:22:17|4806.1
19:22:18|4806.09
19:22:19|4805.52
19:22:20|4805.28
19:22:21|4805.02
19:22:22|4805.21
19:22:23|4805.21
19:22:24|4805.65
19:22:25|4805.65
19:22:26|4805.65
19:22:27|4806.
19:22:28|4806.35
19:22:29|4805.76
19:22:30|4805.81
19:22:31|4806.
19:22:32|4806.04
19:22:33|4806.04
19:22:34|4806.41
19:22:35|4806.4
19:22:36|4806.43
19:22:37|4806.44
19:22:38|4806.49
19:22:39|4806.49
19:22:40|4806.49
19:22:41|4807.25
19:22:42|4807.84
19:22:43|4807.85
19:22:44|4807.91
19:22:45|4808.08
19:22:46|4808.19
19:22:47|4808.07
19:22:48|4808.21
19:22:49|4808.21
19:22:50|4808.21
19:22:51|4808.21
19:22:52|4808.24
19:22:53|4808.27
19:22:54|4808.28
19:22:55|4808.3
19:22:56|4808.31
19:22:57|4808.3
19:22:58|4807.26
19:22:59|4807.24
19:23:00|4807.23
19:23:01|4804.05
19:23:02|4804.09
19:23:03|4804.11
19:23:04|4804.
19:23:05|4803.75
19:23:06|4803.16
19:23:07|4803.45
19:23:09|4803.44
19:23:10|4803.45
19:23:11|4803.18
19:23:12|4803.44
19:23:14|4802.54
19:23:15|4802.22
19:23:16|4802.59
19:23:17|4803.43
19:23:18|4803.06
19:23:20|4802.66
19:23:21|4802.14
19:23:21|4801.83
19:23:23|4802.02
19:23:24|4802.02
19:23:25|4802.01
19:23:26|4801.57
19:23:27|4801.58
19:23:28|4800.51
19:23:29|4800.51
19:23:30|4800.51
19:23:31|4800.5
19:23:32|4800.11
19:23:33|4800.25
19:23:34|4800.01
19:23:35|4800.02
19:23:36|4800.01
19:23:37|4800.03
19:23:38|4800.03
19:23:39|4800.03
19:23:39|4800.03
19:23:41|4800.03
19:23:42|4801.81
19:23:42|4801.29
19:23:44|4801.34
19:23:45|4800.02
19:23:46|4800.02
19:23:47|4800.01
19:23:48|4800.
19:23:49|4800.
19:23:50|4800.
19:23:51|4800.
19:23:52|4800.01
19:23:53|4800.97
19:23:53|4800.58
19:23:55|4801.62
19:23:56|4801.32
19:23:56|4801.53
19:23:58|4801.54
19:23:59|4801.54
19:24:00|4801.53
19:24:01|4800.09
19:24:02|4800.15
19:24:03|4800.15
19:24:04|4800.17
19:24:05|4798.95
19:24:06|4798.96
19:24:06|4798.56
19:24:08|4798.56
19:24:10|4798.25
19:24:11|4799.05
19:24:13|4798.51
19:24:15|4798.38
19:24:15|4796.68
19:24:16|4797.19
19:24:17|4796.68
19:24:18|4796.9
19:24:19|4796.9
19:24:21|4795.01
19:24:22|4794.88
19:24:23|4794.88
19:24:24|4793.85
19:24:25|4793.59
19:24:26|4793.59
19:24:27|4793.58
19:24:27|4793.75
19:24:29|4792.62
19:24:30|4792.3
19:24:31|4791.82
19:24:32|4791.84
19:24:33|4791.77
19:24:33|4790.13
19:24:35|4790.01
19:24:36|4790.04
19:24:37|4790.06
19:24:37|4790.04
19:24:39|4790.09
19:24:40|4790.17
19:24:41|4790.16
19:24:42|4790.21
19:24:43|4790.25
19:24:44|4790.51
19:24:45|4791.2
19:24:46|4791.55
19:24:47|4791.25
19:24:48|4791.53
19:24:49|4791.93
19:24:50|4790.5
19:24:50|4790.5
19:24:52|4790.51
19:24:53|4790.52
19:24:54|4790.52
19:24:55|4790.27
19:24:56|4790.23
19:24:57|4789.67
19:24:58|4789.54
19:24:59|4787.26
19:25:00|4786.31
19:25:00|4786.36
19:25:02|4786.99
19:25:03|4786.54
19:25:03|4786.38
19:25:04|4785.59
19:25:06|4785.75
19:25:07|4785.5
19:25:08|4785.49
19:25:09|4786.39
19:25:11|4786.54
19:25:12|4786.87
19:25:13|4786.97
19:25:14|4787.28
19:25:14|4786.87
19:25:17|4786.39
19:25:17|4786.56
19:25:18|4786.57
19:25:19|4786.57
19:25:20|4786.57
19:25:21|4787.69
19:25:22|4787.64
19:25:23|4786.76
19:25:24|4786.75
19:25:25|4786.76
19:25:26|4786.89
19:25:27|4787.99
19:25:28|4787.81
19:25:29|4786.72
19:25:30|4786.75
19:25:31|4786.76
19:25:32|4786.18
19:25:33|4786.04
19:25:34|4786.31
19:25:35|4786.92
19:25:36|4787.11
19:25:38|4787.11
19:25:38|4786.77
19:25:40|4786.77
19:25:41|4786.76
19:25:42|4784.22
19:25:43|4784.16
19:25:44|4783.91
19:25:44|4783.94
19:25:45|4783.94
19:25:47|4783.95
19:25:47|4782.95
19:25:49|4782.66
19:25:50|4782.67
19:25:52|4782.66
19:25:52|4782.66
19:25:53|4782.4
19:25:54|4781.31
19:25:56|4781.14
19:25:57|4781.14
19:25:57|4781.14
19:25:59|4781.13
19:25:59|4781.13
19:26:00|4781.14
19:26:01|4781.13
19:26:03|4781.14
19:26:03|4782.75
19:26:04|4783.32
19:26:05|4782.84
19:26:06|4782.83
19:26:07|4782.86
19:26:08|4783.66
19:26:09|4783.67
19:26:12|4782.88
19:26:13|4783.23
19:26:15|4783.23
19:26:16|4783.23
19:26:18|4782.87
19:26:18|4782.87
19:26:20|4782.86
19:26:20|4782.87
19:26:21|4782.38
19:26:22|4782.31
19:26:23|4782.02
19:26:24|4782.6
19:26:25|4782.86
19:26:26|4782.31
19:26:27|4782.31
19:26:28|4782.31
19:26:30|4782.31
19:26:30|4782.3
19:26:31|4782.31
19:26:32|4783.65
19:26:33|4783.65
19:26:35|4783.66
19:26:36|4783.66
19:26:37|4783.65
19:26:38|4783.65
19:26:39|4783.65
19:26:40|4783.65
19:26:41|4783.66
19:26:42|4783.48
19:26:43|4783.49
19:26:44|4783.48
19:26:45|4783.93
19:26:46|4784.24
19:26:47|4784.74
19:26:48|4784.58
19:26:49|4783.9
19:26:50|4783.9
19:26:51|4783.89
19:26:52|4784.18
19:26:53|4784.12
19:26:54|4784.58
19:26:55|4785.45
19:26:56|4785.29
19:26:57|4785.18
19:26:58|4785.73
19:26:59|4786.15
19:27:00|4786.5
19:27:01|4786.5
19:27:02|4786.
19:27:03|4785.74
19:27:04|4785.72
19:27:05|4784.42
19:27:06|4784.42
19:27:07|4784.42
19:27:08|4784.96
19:27:09|4784.43
19:27:10|4785.31
19:27:12|4785.48
19:27:14|4785.49
19:27:15|4785.55
19:27:17|4785.59
19:27:17|4785.02
19:27:19|4785.02
19:27:20|4785.02
19:27:21|4783.66
19:27:23|4783.66
19:27:23|4783.92
19:27:24|4784.38
19:27:25|4784.19
19:27:26|4784.18
19:27:27|4784.04
19:27:28|4784.04
19:27:29|4784.04
19:27:30|4784.03
19:27:31|4784.04
19:27:33|4784.04
19:27:33|4782.39
19:27:34|4782.38
19:27:35|4782.38
19:27:36|4781.46
19:27:38|4781.36
19:27:38|4781.36
19:27:39|4781.36
19:27:40|4781.37
19:27:41|4781.36
19:27:42|4781.37
19:27:43|4782.12
19:27:44|4782.12
19:27:45|4782.13
19:27:46|4781.18
19:27:47|4781.18
19:27:49|4782.42
19:27:50|4782.8
19:27:51|4782.79
19:27:52|4782.8
19:27:53|4782.77
19:27:54|4782.13
19:27:54|4782.13
19:27:56|4782.12
19:27:57|4782.12
19:27:58|4782.12
19:27:58|4781.15
19:27:59|4781.39
19:28:01|4781.44
19:28:02|4781.45
19:28:03|4781.44
19:28:04|4781.45
19:28:05|4781.45
19:28:06|4783.65
19:28:07|4784.03
19:28:08|4784.03
19:28:09|4784.04
19:28:10|4784.04
19:28:11|4784.44
19:28:12|4784.04
19:28:14|4784.04
19:28:15|4784.04
19:28:16|4784.04
19:28:17|4784.04
19:28:18|4784.04
19:28:19|4784.04
19:28:20|4784.04
19:28:21|4784.05
19:28:23|4784.45
19:28:24|4784.45
19:28:25|4784.58
19:28:26|4782.4
19:28:28|4782.61
19:28:29|4782.61
19:28:29|4783.12
19:28:30|4783.13
19:28:31|4783.12
19:28:32|4783.13
19:28:34|4782.22
19:28:35|4782.22
19:28:36|4782.44
19:28:36|4782.44
19:28:38|4782.46
19:28:39|4782.46
19:28:39|4782.46
19:28:40|4782.46
19:28:42|4782.
19:28:42|4781.94
19:28:44|4781.59
19:28:45|4781.59
19:28:46|4781.58
19:28:46|4781.44
19:28:47|4781.29
19:28:49|4781.32
19:28:49|4781.69
19:28:51|4781.69
19:28:51|4781.79
19:28:53|4782.21
19:28:53|4782.22
19:28:55|4782.43
19:28:56|4782.88
19:28:57|4782.74
19:28:57|4782.24
19:28:59|4782.61
19:29:00|4782.61
19:29:01|4782.62
19:29:01|4782.74
19:29:03|4782.74
19:29:03|4782.74
19:29:04|4782.74
19:29:05|4782.74
19:29:07|4782.74
19:29:08|4784.63
19:29:09|4785.38
19:29:09|4785.54
19:29:11|4786.27
19:29:12|4786.61
19:29:14|4786.89
19:29:16|4787.83
19:29:17|4787.49
19:29:17|4787.71
19:29:19|4787.71
19:29:20|4787.5
19:29:21|4787.5
19:29:22|4787.51
19:29:22|4787.51
19:29:24|4787.52
19:29:25|4787.52
19:29:27|4784.73
19:29:28|4783.58
19:29:28|4782.73
19:29:29|4782.74
19:29:31|4783.46
19:29:32|4783.62
19:29:32|4783.65
19:29:34|4782.76
19:29:35|4782.76
19:29:36|4782.76
19:29:38|4783.48
19:29:39|4783.02
19:29:39|4783.03
19:29:40|4783.03
19:29:42|4782.76
19:29:43|4783.37
19:29:43|4783.01
19:29:45|4783.02
19:29:45|4783.01
19:29:47|4783.01
19:29:47|4783.02
19:29:48|4783.01
19:29:50|4783.09
19:29:50|4783.08
19:29:51|4783.08
19:29:53|4783.08
19:29:54|4783.09
19:29:55|4783.1
19:29:55|4783.09
19:29:57|4783.1
19:29:57|4783.1
19:29:59|4783.09
19:29:59|4783.11
19:30:01|4783.12
19:30:01|4783.11
19:30:02|4783.12
19:30:03|4784.9
19:30:04|4784.66
19:30:05|4784.67
19:30:06|4784.67
19:30:07|4784.66
19:30:08|4784.67
19:30:09|4786.09
19:30:10|4786.52
19:30:11|4786.7
19:30:13|4786.71
19:30:14|4787.79
19:30:16|4787.79
19:30:18|4788.
19:30:18|4788.
19:30:20|4786.1
19:30:21|4784.54
19:30:22|4784.54
19:30:23|4784.4
19:30:24|4784.55
19:30:25|4784.82
19:30:26|4785.35
19:30:27|4785.35
19:30:28|4785.71
19:30:29|4785.21
19:30:30|4783.88
19:30:31|4784.57
19:30:32|4784.19
19:30:33|4784.15
19:30:34|4784.36
19:30:35|4784.36
19:30:36|4784.35
19:30:37|4784.34
19:30:38|4784.16
19:30:40|4784.15
19:30:40|4784.16
19:30:41|4784.15
19:30:43|4784.3
19:30:44|4784.3
19:30:45|4784.3
19:30:46|4784.07
19:30:46|4784.07
19:30:48|4783.1
19:30:49|4783.03
19:30:50|4783.03
19:30:51|4783.01
19:30:53|4783.01
19:30:53|4783.01
19:30:54|4782.56
19:30:55|4782.81
19:30:56|4782.65
19:30:57|4782.65
19:30:58|4782.65
19:30:59|4782.82
19:31:00|4783.01
19:31:01|4782.66
19:31:02|4782.65
19:31:03|4782.66
19:31:04|4782.66
19:31:06|4782.66
19:31:07|4782.67
19:31:07|4782.67
19:31:09|4782.66
19:31:09|4782.
19:31:11|4782.01
19:31:12|4780.62
19:31:13|4781.01
19:31:14|4780.62
19:31:14|4780.63
19:31:17|4780.62
19:31:18|4780.63
19:31:19|4780.61
19:31:20|4780.61
19:31:21|4780.6
19:31:22|4780.61
19:31:23|4780.6
19:31:24|4780.61
19:31:25|4780.61
19:31:26|4780.6
19:31:27|4780.63
19:31:28|4782.37
19:31:29|4783.15
19:31:30|4783.12
19:31:31|4783.03
19:31:32|4782.49
19:31:33|4782.58
19:31:34|4782.57
19:31:35|4782.36
19:31:36|4781.64
19:31:38|4781.42
19:31:38|4781.66
19:31:39|4781.67
19:31:41|4781.74
19:31:41|4781.09
19:31:43|4780.02
19:31:43|4780.01
19:31:44|4780.68
19:31:45|4780.37
19:31:46|4780.37
19:31:48|4780.
19:31:48|4779.69
19:31:50|4779.68
19:31:51|4779.69
19:31:52|4779.66
19:31:53|4779.46
19:31:53|4779.62
19:31:54|4779.83
19:31:56|4779.83
19:31:56|4779.28
19:31:57|4779.28
19:31:58|4778.73
19:32:00|4777.82
19:32:01|4777.99
19:32:02|4779.2
19:32:03|4778.03
19:32:04|4778.03
19:32:05|4778.03
19:32:06|4777.99
19:32:07|4777.58
19:32:08|4777.59
19:32:09|4777.59
19:32:10|4777.6
19:32:11|4777.59
19:32:12|4777.59
19:32:13|4777.37
19:32:14|4777.32
19:32:15|4776.85
19:32:16|4776.85
19:32:18|4776.84
19:32:19|4776.71
19:32:21|4776.66
19:32:22|4775.86
19:32:23|4775.15
19:32:25|4776.09
19:32:25|4776.33
19:32:26|4775.6
19:32:27|4775.64
19:32:28|4775.74
19:32:29|4775.73
19:32:31|4776.06
19:32:31|4775.34
19:32:32|4775.35
19:32:33|4775.63
19:32:35|4775.64
19:32:36|4775.64
19:32:37|4775.64
19:32:38|4775.65
19:32:39|4775.01
19:32:40|4775.01
19:32:41|4774.83
19:32:42|4774.63
19:32:43|4774.64
19:32:44|4774.83
19:32:45|4774.99
19:32:45|4774.99
19:32:48|4775.18
19:32:49|4775.18
19:32:50|4775.18
19:32:50|4775.17
19:32:52|4775.15
19:32:52|4774.78
19:32:54|4774.78
19:32:54|4774.78
19:32:55|4774.51
19:32:56|4774.99
19:32:57|4775.2
19:32:58|4776.24
19:32:59|4776.28
19:33:00|4776.61
19:33:02|4777.51
19:33:02|4776.81
19:33:04|4776.52
19:33:04|4776.45
19:33:06|4776.45
19:33:06|4775.21
19:33:08|4775.57
19:33:09|4775.56
19:33:10|4775.02
19:33:11|4775.78
19:33:12|4777.17
19:33:13|4776.45
19:33:14|4776.8
19:33:15|4776.78
19:33:16|4776.78
19:33:17|4776.78
19:33:18|4776.78
19:33:19|4776.77
19:33:21|4774.79
19:33:22|4774.09
19:33:23|4774.08
19:33:24|4774.09
19:33:25|4774.09
19:33:26|4774.09
19:33:28|4773.64
19:33:29|4773.61
19:33:29|4773.61
19:33:31|4773.61
19:33:32|4773.12
19:33:33|4773.13
19:33:35|4773.13
19:33:36|4773.12
19:33:36|4773.22
19:33:39|4773.22
19:33:40|4773.22
19:33:41|4773.01
19:33:41|4772.98
19:33:42|4772.98
19:33:43|4772.98
19:33:44|4772.98
19:33:45|4772.98
19:33:47|4772.98
19:33:48|4772.85
19:33:48|4772.71
19:33:50|4772.47
19:33:51|4771.8
19:33:52|4772.7
19:33:53|4771.91
19:33:53|4773.34
19:33:55|4773.35
19:33:55|4773.36
19:33:57|4774.48
19:33:58|4774.93
19:33:59|4773.51
19:34:00|4773.73
19:34:01|4773.03
19:34:02|4772.85
19:34:03|4772.31
19:34:04|4772.34
19:34:05|4772.34
19:34:06|4772.34
19:34:06|4772.34
19:34:08|4771.87
19:34:09|4772.33
19:34:09|4772.34
19:34:11|4772.33
19:34:12|4772.18
19:34:14|4772.23
19:34:15|4772.23
19:34:15|4772.19
19:34:16|4772.35
19:34:18|4771.87
19:34:19|4771.86
19:34:20|4771.81
19:34:21|4771.32
19:34:23|4770.82
19:34:24|4770.82
19:34:25|4770.81
19:34:25|4770.82
19:34:27|4770.29
19:34:27|4770.49
19:34:29|4770.19
19:34:30|4770.6
19:34:31|4770.5
19:34:32|4770.57
19:34:34|4770.74
19:34:34|4770.75
19:34:36|4770.76
19:34:37|4768.9
19:34:38|4768.01
19:34:39|4767.39
19:34:40|4769.11
19:34:41|4768.83
19:34:42|4768.84
19:34:43|4768.91
19:34:44|4768.89
19:34:46|4766.07
19:34:47|4767.5
19:34:48|4766.6
19:34:48|4767.36
19:34:50|4767.38
19:34:50|4766.98
19:34:51|4767.32
19:34:52|4767.04
19:34:53|4766.62
19:34:54|4766.05
19:34:56|4766.04
19:34:57|4766.09
19:34:57|4766.08
19:34:58|4766.08
19:34:59|4766.08
19:35:00|4766.02
19:35:01|4766.01
19:35:02|4765.86
19:35:04|4766.08
19:35:04|4765.49
19:35:05|4765.5
19:35:06|4765.79
19:35:08|4765.71
19:35:09|4765.6
19:35:10|4765.83
19:35:11|4765.91
19:35:12|4765.93
19:35:13|4765.92
19:35:14|4765.92
19:35:15|4766.89
19:35:16|4767.2
19:35:17|4766.88
19:35:18|4766.35
19:35:19|4765.88
19:35:21|4765.88
19:35:23|4765.27
19:35:23|4765.21
19:35:24|4765.48
19:35:26|4766.32
19:35:28|4766.8
19:35:28|4766.82
19:35:29|4767.17
19:35:30|4767.18
19:35:31|4767.18
19:35:32|4766.47
19:35:33|4766.26
19:35:34|4766.26
19:35:35|4766.27
19:35:37|4766.27
19:35:38|4766.26
19:35:39|4766.27
19:35:40|4766.22
19:35:41|4766.3
19:35:42|4766.31
19:35:43|4766.31
19:35:44|4766.31
19:35:45|4766.31
19:35:46|4768.18
19:35:46|4768.53
19:35:48|4769.28
19:35:49|4767.68
19:35:50|4768.4
19:35:51|4768.7
19:35:51|4768.82
19:35:53|4767.39
19:35:54|4766.31
19:35:54|4765.05
19:35:56|4765.05
19:35:57|4765.21
19:35:58|4765.03
19:35:58|4765.03
19:36:00|4765.03
19:36:01|4765.4
19:36:02|4765.4
19:36:03|4765.4
19:36:04|4765.39
19:36:05|4765.39
19:36:06|4765.39
19:36:07|4765.39
19:36:08|4765.4
19:36:09|4765.01
19:36:10|4765.4
19:36:11|4765.4
19:36:12|4765.39
19:36:13|4765.46
19:36:14|4765.11
19:36:15|4765.11
19:36:16|4765.12
19:36:17|4764.08
19:36:18|4763.73
19:36:19|4763.72
19:36:20|4764.79
19:36:22|4763.97
19:36:24|4764.06
19:36:25|4763.17
19:36:26|4764.17
19:36:27|4764.16
19:36:29|4763.85
19:36:29|4763.32
19:36:31|4763.23
19:36:32|4763.43
19:36:33|4762.31
19:36:35|4763.31
19:36:36|4762.08
19:36:38|4762.21
19:36:38|4761.49
19:36:39|4762.1
19:36:40|4762.55
19:36:41|4765.45
19:36:42|4765.42
19:36:43|4765.07
19:36:44|4763.31
19:36:45|4763.32
19:36:46|4763.31
19:36:47|4763.31
19:36:48|4763.32
19:36:49|4762.23
19:36:50|4762.1
19:36:51|4762.11
19:36:52|4762.1
19:36:54|4762.11
19:36:54|4764.17
19:36:55|4763.64
19:36:57|4762.49
19:36:57|4762.8
19:36:58|4762.85
19:37:00|4762.86
19:37:00|4762.63
19:37:01|4762.48
19:37:02|4762.11
19:37:03|4761.72
19:37:04|4761.72
19:37:05|4761.89
19:37:06|4761.91
19:37:07|4761.67
19:37:08|4761.25
19:37:09|4761.26
19:37:10|4761.27
19:37:11|4761.27
19:37:12|4761.28
19:37:13|4761.27
19:37:14|4761.33
19:37:15|4761.24
19:37:16|4761.06
19:37:17|4761.07
19:37:18|4761.07
19:37:19|4761.26
19:37:20|4760.76
19:37:22|4760.76
19:37:24|4760.86
19:37:25|4760.26
19:37:26|4760.14
19:37:28|4760.77
19:37:29|4760.73
19:37:31|4762.28
19:37:33|4762.28
19:37:33|4763.19
19:37:35|4763.19
19:37:36|4763.19
19:37:36|4762.65
19:37:37|4762.66
19:37:39|4762.66
19:37:40|4761.69
19:37:41|4761.73
19:37:42|4760.85
19:37:43|4760.84
19:37:43|4760.1
19:37:45|4760.72
19:37:46|4760.71
19:37:47|4760.44
19:37:48|4760.45
19:37:49|4760.45
19:37:50|4760.08
19:37:51|4760.07
19:37:52|4760.08
19:37:52|4760.09
19:37:53|4760.06
19:37:55|4760.05
19:37:56|4760.05
19:37:57|4760.
19:37:58|4760.01
19:38:00|4760.27
19:38:01|4760.27
19:38:02|4760.
19:38:02|4760.
19:38:03|4759.93
19:38:04|4758.39
19:38:06|4758.52
19:38:07|4758.52
19:38:08|4758.52
19:38:09|4759.61
19:38:09|4759.63
19:38:11|4759.66
19:38:11|4759.66
19:38:12|4759.61
19:38:14|4758.17
19:38:15|4758.76
19:38:15|4758.81
19:38:17|4758.8
19:38:17|4758.29
19:38:18|4758.15
19:38:20|4758.29
19:38:20|4757.35
19:38:21|4753.23
19:38:23|4756.73
19:38:25|4756.98
19:38:26|4756.52
19:38:27|4757.88
19:38:29|4758.15
19:38:30|4757.75
19:38:32|4757.78
19:38:32|4757.53
19:38:33|4758.14
19:38:34|4758.09
19:38:35|4759.
19:38:36|4758.99
19:38:37|4759.
19:38:38|4757.41
19:38:39|4756.01
19:38:40|4756.01
19:38:41|4756.02
19:38:42|4756.4
19:38:43|4756.45
19:38:44|4755.33
19:38:45|4755.33
19:38:47|4755.32
19:38:48|4754.65
19:38:49|4754.65
19:38:50|4754.65
19:38:51|4754.65
19:38:53|4754.66
19:38:53|4754.66
19:38:54|4754.66
19:38:55|4754.65
19:38:56|4755.63
19:38:57|4755.9
19:38:58|4755.01
19:39:00|4755.02
19:39:00|4754.67
19:39:02|4755.01
19:39:03|4754.79
19:39:04|4754.19
19:39:05|4754.18
19:39:06|4754.18
19:39:07|4754.18
19:39:08|4754.18
19:39:09|4754.19
19:39:10|4754.19
19:39:11|4754.19
19:39:12|4753.51
19:39:13|4752.7
19:39:14|4752.87
19:39:15|4752.59
19:39:16|4752.59
19:39:17|4753.57
19:39:18|4754.45
19:39:19|4753.19
19:39:20|4753.19
19:39:21|4753.19
19:39:22|4753.18
19:39:23|4752.45
19:39:25|4752.46
19:39:26|4752.43
19:39:28|4752.25
19:39:29|4752.47
19:39:30|4752.01
19:39:31|4751.74
19:39:32|4751.17
19:39:34|4751.36
19:39:35|4751.34
19:39:35|4751.34
19:39:37|4751.46
19:39:38|4751.46
19:39:38|4751.46
19:39:40|4751.35
19:39:41|4751.13
19:39:41|4751.13
19:39:43|4751.01
19:39:44|4751.
19:39:45|4751.
19:39:45|4751.
19:39:47|4751.01
19:39:47|4751.
19:39:48|4751.01
19:39:49|4751.
19:39:51|4751.
19:39:51|4751.
19:39:52|4750.72
19:39:53|4750.36
19:39:54|4751.02
19:39:56|4750.31
19:39:56|4750.41
19:39:57|4750.6
19:39:58|4750.35
19:39:59|4750.35
19:40:01|4750.32
19:40:02|4750.34
19:40:02|4750.34
19:40:05|4749.22
19:40:05|4746.74
19:40:06|4744.79
19:40:07|4746.22
19:40:08|4747.46
19:40:10|4747.83
19:40:10|4748.5
19:40:11|4748.14
19:40:12|4745.13
19:40:13|4744.27
19:40:14|4744.29
19:40:15|4745.97
19:40:16|4746.96
19:40:17|4747.36
19:40:18|4747.84
19:40:19|4750.9
19:40:20|4751.01
19:40:21|4746.97
19:40:22|4748.05
19:40:23|4749.37
19:40:25|4747.14
19:40:26|4746.82
19:40:28|4746.19
19:40:29|4746.
19:40:30|4746.06
19:40:31|4746.45
19:40:33|4747.09
19:40:33|4745.09
19:40:35|4745.96
19:40:36|4746.46
19:40:37|4746.46
19:40:38|4746.46
19:40:39|4746.46
19:40:40|4746.01
19:40:41|4746.01
19:40:42|4746.1
19:40:43|4745.
19:40:44|4744.85
19:40:45|4744.09
19:40:46|4743.76
19:40:47|4743.24
19:40:48|4743.04
19:40:49|4743.05
19:40:50|4743.23
19:40:51|4743.76
19:40:52|4743.76
19:40:53|4743.52
19:40:54|4743.52
19:40:55|4743.52
19:40:56|4742.85
19:40:57|4742.02
19:40:58|4742.02
19:40:59|4742.
19:41:00|4740.7
19:41:01|4741.01
19:41:02|4740.43
19:41:03|4740.44
19:41:04|4740.45
19:41:05|4740.45
19:41:06|4740.47
19:41:07|4740.68
19:41:08|4742.96
19:41:10|4742.96
19:41:10|4743.22
19:41:11|4743.21
19:41:12|4742.99
19:41:13|4742.99
19:41:14|4742.99
19:41:15|4742.99
19:41:16|4742.96
19:41:17|4743.02
19:41:18|4743.95
19:41:19|4743.22
19:41:20|4743.63
19:41:21|4743.16
19:41:22|4743.04
19:41:23|4743.04
19:41:24|4743.04
19:41:25|4743.24
19:41:27|4744.7
19:41:28|4744.69
19:41:29|4745.99
19:41:30|4746.19
19:41:31|4746.15
19:41:32|4747.27
19:41:33|4747.71
19:41:34|4747.83
19:41:35|4749.31
19:41:36|4750.
19:41:37|4750.
19:41:38|4750.86
19:41:39|4750.05
19:41:40|4750.
19:41:41|4749.99
19:41:42|4751.11
19:41:43|4751.13
19:41:44|4750.01
19:41:45|4751.45
19:41:46|4750.15
19:41:47|4750.04
19:41:48|4749.01
19:41:49|4749.01
19:41:50|4748.57
19:41:51|4748.57
19:41:52|4748.57
19:41:53|4748.59
19:41:55|4749.29
19:41:56|4748.61
19:41:57|4747.62
19:41:58|4747.63
19:41:59|4747.63
19:42:00|4747.63
19:42:01|4747.63
19:42:01|4747.63
19:42:03|4748.44
19:42:04|4748.52
19:42:05|4748.52
19:42:06|4748.51
19:42:08|4749.48
19:42:08|4749.48
19:42:09|4749.03
19:42:10|4749.73
19:42:11|4749.73
19:42:12|4749.73
19:42:13|4750.
19:42:15|4750.56
19:42:16|4750.86
19:42:17|4751.15
19:42:18|4751.15
19:42:19|4751.31
19:42:20|4751.34
19:42:20|4751.34
19:42:22|4750.01
19:42:22|4750.01
19:42:23|4750.01
19:42:25|4750.33
19:42:25|4750.33
19:42:28|4750.68
19:42:29|4750.54
19:42:30|4751.2
19:42:31|4751.35
19:42:32|4751.33
19:42:33|4750.56
19:42:35|4750.56
19:42:36|4751.
19:42:36|4750.4
19:42:38|4750.58
19:42:39|4750.58
19:42:40|4750.58
19:42:40|4750.7
19:42:41|4750.71
19:42:43|4750.72
19:42:43|4750.72
19:42:44|4750.88
19:42:45|4750.9
19:42:47|4751.
19:42:47|4750.99
19:42:48|4751.
19:42:50|4751.04
19:42:51|4751.04
19:42:52|4751.04
19:42:53|4751.04
19:42:54|4751.04
19:42:55|4751.04
19:42:56|4751.1
19:42:57|4751.93
19:42:58|4751.95
19:42:59|4751.95
19:43:00|4752.3
19:43:01|4751.05
19:43:03|4751.05
19:43:03|4751.05
19:43:04|4751.56
19:43:05|4751.57
19:43:06|4751.57
19:43:07|4751.57
19:43:08|4750.34
19:43:09|4750.01
19:43:10|4750.01
19:43:11|4750.
19:43:12|4750.01
19:43:13|4748.84
19:43:14|4747.64
19:43:15|4747.65
19:43:16|4747.65
19:43:18|4747.01
19:43:18|4746.16
19:43:19|4745.25
19:43:20|4745.01
19:43:21|4745.01
19:43:22|4745.01
19:43:23|4745.06
19:43:24|4745.05
19:43:25|4744.49
19:43:26|4744.49
19:43:28|4744.87
19:43:30|4745.7
19:43:31|4746.26
19:43:32|4746.26
19:43:33|4745.43
19:43:35|4744.12
19:43:36|4744.66
19:43:37|4744.56
19:43:38|4744.56
19:43:40|4744.56
19:43:40|4743.76
19:43:41|4743.75
19:43:43|4743.11
19:43:44|4743.22
19:43:45|4743.28
19:43:46|4743.72
19:43:47|4741.45
19:43:48|4741.49
19:43:48|4741.55
19:43:49|4741.49
19:43:51|4742.7
19:43:51|4742.7
19:43:52|4742.28
19:43:54|4742.31
19:43:54|4742.3
19:43:55|4742.47
19:43:57|4741.76
19:43:57|4742.21
19:43:59|4743.03
19:44:01|4743.49
19:44:01|4743.71
19:44:02|4742.11
19:44:03|4742.56
19:44:04|4742.67
19:44:05|4742.67
19:44:06|4742.01
19:44:07|4742.15
19:44:08|4742.15
19:44:09|4742.15
19:44:10|4742.15
19:44:11|4742.15
19:44:12|4742.1
19:44:13|4741.13
19:44:14|4741.52
19:44:15|4741.53
19:44:16|4741.28
19:44:17|4741.
19:44:18|4740.86
19:44:19|4740.86
19:44:20|4740.87
19:44:21|4740.79
19:44:22|4740.79
19:44:23|4740.78
19:44:24|4740.06
19:44:25|4740.06
19:44:26|4740.24
19:44:27|4740.24
19:44:29|4740.07
19:44:29|4740.01
19:44:32|4738.26
19:44:33|4736.15
19:44:34|4738.33
19:44:36|4737.99
19:44:37|4739.92
19:44:37|4739.43
19:44:39|4739.49
19:44:40|4739.27
19:44:41|4738.45
19:44:42|4737.55
19:44:43|4738.49
19:44:44|4739.25
19:44:45|4738.47
19:44:46|4738.62
19:44:46|4738.06
19:44:49|4737.16
19:44:49|4736.61
19:44:50|4736.34
19:44:52|4736.13
19:44:53|4736.14
19:44:53|4736.
19:44:55|4735.97
19:44:56|4736.
19:44:57|4736.
19:44:57|4736.35
19:44:58|4736.38
19:45:00|4736.54
19:45:01|4736.53
19:45:03|4735.91
19:45:03|4737.03
19:45:04|4737.46
19:45:05|4737.33
19:45:06|4736.75
19:45:07|4736.52
19:45:08|4735.92
19:45:09|4735.92
19:45:10|4735.8
19:45:12|4735.91
19:45:13|4736.91
19:45:14|4736.92
19:45:15|4736.03
19:45:16|4736.77
19:45:16|4738.
19:45:18|4738.56
19:45:18|4738.33
19:45:19|4739.23
19:45:21|4738.93
19:45:22|4739.1
19:45:23|4740.96
19:45:24|4740.18
19:45:25|4740.06
19:45:26|4740.25
19:45:27|4740.49
19:45:27|4740.48
19:45:29|4740.48
19:45:31|4740.
19:45:32|4740.03
19:45:34|4741.73
19:45:34|4742.32
19:45:35|4742.96
19:45:36|4744.11
19:45:37|4745.57
19:45:38|4745.69
19:45:39|4745.77
19:45:40|4745.88
19:45:42|4747.01
19:45:43|4747.27
19:45:44|4747.25
19:45:45|4746.97
19:45:46|4746.03
19:45:47|4748.38
19:45:48|4748.01
19:45:49|4747.02
19:45:50|4748.2
19:45:51|4748.46
19:45:52|4748.22
19:45:53|4748.46
19:45:54|4748.01
19:45:54|4748.41
19:45:55|4748.46
19:45:57|4749.49
19:45:58|4749.5
19:45:59|4749.75
19:46:00|4749.74
19:46:01|4748.6
19:46:02|4749.38
19:46:04|4749.49
19:46:05|4748.52
19:46:06|4748.23
19:46:07|4748.3
19:46:07|4749.48
19:46:08|4749.99
19:46:10|4749.99
19:46:11|4750.
19:46:11|4749.99
19:46:12|4750.01
19:46:14|4749.96
19:46:14|4749.97
19:46:16|4750.62
19:46:17|4750.78
19:46:18|4750.28
19:46:19|4749.26
19:46:20|4749.51
19:46:21|4749.52
19:46:22|4749.21
19:46:23|4749.66
19:46:24|4749.67
19:46:25|4748.46
19:46:26|4747.26
19:46:27|4745.76
19:46:28|4743.99
19:46:29|4743.45
19:46:30|4743.45
19:46:31|4743.42
19:46:33|4743.43
19:46:33|4743.43
19:46:34|4743.08
19:46:35|4743.09
19:46:36|4743.11
19:46:38|4742.18
19:46:39|4742.6
19:46:39|4742.67
19:46:40|4742.76
19:46:41|4743.45
19:46:42|4743.37
19:46:44|4743.35
19:46:44|4743.37
19:46:46|4743.36
19:46:47|4743.36
19:46:48|4743.37
19:46:49|4743.37
19:46:50|4743.37
19:46:51|4743.49
19:46:52|4743.48
19:46:53|4743.49
19:46:54|4743.49
19:46:55|4743.81
19:46:56|4743.72
19:46:57|4743.72
19:46:58|4745.19
19:46:59|4745.19
19:47:00|4745.18
19:47:01|4744.34
19:47:02|4745.15
19:47:03|4744.44
19:47:04|4744.43
19:47:05|4744.44
19:47:06|4744.6
19:47:07|4744.67
19:47:08|4744.85
19:47:09|4744.85
19:47:10|4744.85
19:47:11|4744.84
19:47:12|4744.66
19:47:13|4744.67
19:47:14|4744.67
19:47:15|4744.99
19:47:16|4744.99
19:47:17|4744.99
19:47:18|4744.45
19:47:19|4744.45
19:47:20|4744.45
19:47:21|4742.79
19:47:22|4742.68
19:47:23|4742.68
19:47:24|4741.75
19:47:25|4742.27
19:47:26|4742.26
19:47:27|4742.27
19:47:28|4742.55
19:47:29|4742.55
19:47:30|4742.55
19:47:32|4742.54
19:47:34|4741.88
19:47:35|4741.09
19:47:37|4741.
19:47:38|4740.81
19:47:39|4740.81
19:47:40|4739.97
19:47:42|4739.4
19:47:42|4739.74
19:47:44|4739.8
19:47:44|4738.41
19:47:45|4737.87
19:47:47|4738.45
19:47:48|4738.44
19:47:49|4737.29
19:47:50|4737.12
19:47:51|4736.59
19:47:52|4737.12
19:47:53|4737.12
19:47:54|4737.11
19:47:55|4736.59
19:47:57|4736.28
19:47:57|4736.27
19:47:59|4736.53
19:48:00|4737.93
19:48:01|4737.55
19:48:02|4737.59
19:48:03|4736.29
19:48:04|4736.3
19:48:05|4736.3
19:48:07|4735.01
19:48:07|4735.
19:48:08|4735.02
19:48:09|4735.02
19:48:10|4735.27
19:48:11|4735.27
19:48:12|4735.26
19:48:13|4735.
19:48:14|4735.
19:48:15|4735.04
19:48:16|4735.04
19:48:17|4735.
19:48:19|4735.01
19:48:20|4735.55
19:48:21|4735.8
19:48:22|4736.99
19:48:23|4737.59
19:48:24|4738.83
19:48:25|4738.49
19:48:26|4736.33
19:48:27|4736.02
19:48:28|4734.94
19:48:29|4735.23
19:48:30|4735.32
19:48:31|4735.66
19:48:32|4734.77
19:48:34|4734.5
19:48:35|4734.02
19:48:36|4734.01
19:48:37|4734.02
19:48:38|4734.02
19:48:39|4734.51
19:48:40|4734.91
19:48:42|4734.71
19:48:43|4735.
19:48:43|4735.
19:48:45|4735.
19:48:45|4735.
19:48:47|4733.59
19:48:48|4733.59
19:48:48|4734.02
19:48:50|4733.81
19:48:51|4733.76
19:48:52|4733.6
19:48:53|4733.57
19:48:54|4734.18
19:48:55|4733.64
19:48:56|4733.81
19:48:58|4733.8
19:48:58|4733.29
19:48:59|4733.29
19:49:00|4733.21
19:49:01|4733.01
19:49:02|4732.69
19:49:03|4732.98
19:49:04|4732.27
19:49:05|4732.01
19:49:06|4730.84
19:49:07|4730.54
19:49:08|4730.8
19:49:09|4730.79
19:49:10|4730.8
19:49:11|4731.47
19:49:12|4732.27
19:49:13|4732.27
19:49:14|4732.79
19:49:15|4733.47
19:49:16|4732.26
19:49:17|4733.
19:49:18|4733.29
19:49:19|4733.3
19:49:20|4733.3
19:49:21|4733.3
19:49:22|4733.29
19:49:23|4730.61
19:49:24|4730.97
19:49:25|4731.11
19:49:26|4730.86
19:49:27|4730.63
19:49:28|4731.11
19:49:29|4730.87
19:49:30|4730.68
19:49:31|4730.62
19:49:32|4730.35
19:49:34|4730.6
19:49:36|4730.18
19:49:37|4730.08
19:49:38|4728.77
19:49:40|4730.35
19:49:41|4730.35
19:49:42|4730.36
19:49:43|4731.08
19:49:44|4731.08
19:49:44|4731.08
19:49:45|4730.63
19:49:46|4730.98
19:49:47|4730.47
19:49:49|4730.48
19:49:50|4728.74
19:49:51|4727.5
19:49:52|4728.73
19:49:53|4728.01
19:49:54|4728.1
19:49:55|4727.23
19:49:56|4727.49
19:49:57|4727.16
19:49:58|4728.72
19:49:59|4730.46
19:50:01|4730.28
19:50:02|4729.03
19:50:02|4728.84
19:50:03|4728.84
19:50:04|4727.92
19:50:05|4727.86
19:50:06|4728.25
19:50:07|4728.84
19:50:08|4728.84
19:50:09|4728.17
19:50:10|4727.92
19:50:11|4727.93
19:50:12|4728.15
19:50:13|4726.88
19:50:14|4727.01
19:50:15|4727.19
19:50:16|4726.55
19:50:17|4728.15
19:50:18|4727.92
19:50:20|4726.85
19:50:21|4727.13
19:50:22|4726.2
19:50:23|4725.59
19:50:24|4725.09
19:50:25|4725.15
19:50:26|4724.67
19:50:27|4723.34
19:50:28|4723.84
19:50:29|4722.
19:50:30|4720.29
19:50:31|4720.37
19:50:32|4720.34
19:50:33|4719.7
19:50:34|4721.49
19:50:36|4723.09
19:50:37|4722.7
19:50:39|4721.82
19:50:40|4721.38
19:50:40|4721.98
19:50:42|4722.43
19:50:43|4720.73
19:50:43|4720.62
19:50:45|4720.2
19:50:47|4720.43
19:50:48|4719.62
19:50:49|4719.44
19:50:50|4720.22
19:50:51|4720.
19:50:52|4720.08
19:50:53|4718.94
19:50:54|4718.92
19:50:55|4718.89
19:50:56|4718.3
19:50:57|4718.19
19:50:58|4717.54
19:50:59|4717.53
19:51:00|4716.85
19:51:01|4716.77
19:51:02|4716.79
19:51:03|4716.22
19:51:04|4716.61
19:51:05|4715.54
19:51:06|4715.93
19:51:08|4716.74
19:51:08|4716.81
19:51:10|4718.55
19:51:10|4718.87
19:51:11|4718.59
19:51:12|4717.5
19:51:13|4717.27
19:51:15|4719.25
19:51:15|4718.54
19:51:17|4718.77
19:51:17|4718.72
19:51:18|4717.9
19:51:20|4715.65
19:51:21|4715.55
19:51:21|4715.17
19:51:22|4715.59
19:51:24|4715.33
19:51:24|4715.16
19:51:25|4715.03
19:51:27|4715.01
19:51:28|4715.32
19:51:29|4715.01
19:51:30|4717.82
19:51:31|4717.88
19:51:31|4717.26
19:51:32|4716.57
19:51:33|4717.54
19:51:35|4718.45
19:51:35|4717.99
19:51:37|4717.99
19:51:38|4716.88
19:51:39|4718.53
19:51:41|4717.33
19:51:42|4717.82
19:51:43|4717.98
19:51:43|4716.25
19:51:45|4716.24
19:51:46|4717.09
19:51:47|4717.09
19:51:47|4717.09
19:51:49|4715.99
19:51:50|4721.09
19:51:51|4721.92
19:51:52|4719.61
19:51:53|4720.33
19:51:54|4721.43
19:51:55|4721.15
19:51:56|4723.56
19:51:56|4723.66
19:51:58|4724.95
19:51:59|4725.8
19:52:00|4727.53
19:52:00|4727.03
19:52:01|4727.89
19:52:03|4725.01
19:52:04|4725.37
19:52:05|4726.01
19:52:06|4726.5
19:52:07|4726.08
19:52:08|4726.12
19:52:09|4726.67
19:52:10|4724.42
19:52:11|4724.82
19:52:12|4722.81
19:52:13|4721.85
19:52:14|4721.43
19:52:15|4718.41
19:52:16|4720.15
19:52:17|4720.87
19:52:18|4720.49
19:52:18|4718.4
19:52:20|4719.17
19:52:20|4718.57
19:52:22|4718.27
19:52:22|4718.12
19:52:24|4717.75
19:52:26|4718.45
19:52:26|4716.73
19:52:27|4714.9
19:52:28|4715.57
19:52:29|4716.32
19:52:30|4716.45
19:52:31|4718.
19:52:32|4718.99
19:52:33|4718.99
19:52:34|4718.01
19:52:35|4719.84
19:52:37|4719.83
19:52:39|4719.15
19:52:40|4719.7
19:52:41|4719.7
19:52:42|4720.86
19:52:43|4720.89
19:52:43|4719.31
19:52:45|4719.25
19:52:46|4719.16
19:52:47|4719.89
19:52:48|4721.39
19:52:49|4713.14
19:52:50|4716.3
19:52:51|4716.32
19:52:52|4714.58
19:52:54|4714.58
19:52:54|4712.81
19:52:56|4715.42
19:52:57|4715.9
19:52:58|4716.65
19:52:58|4716.14
19:53:00|4714.56
19:53:01|4714.56
19:53:02|4714.
19:53:03|4713.21
19:53:04|4713.8
19:53:05|4714.02
19:53:06|4714.24
19:53:07|4715.97
19:53:08|4715.98
19:53:09|4715.98
19:53:10|4715.97
19:53:11|4716.22
19:53:12|4716.23
19:53:13|4716.27
19:53:14|4717.01
19:53:15|4717.18
19:53:16|4717.5
19:53:17|4717.79
19:53:18|4719.18
19:53:19|4718.23
19:53:20|4718.89
19:53:21|4719.34
19:53:22|4720.31
19:53:23|4721.49
19:53:24|4722.04
19:53:25|4722.44
19:53:26|4722.68
19:53:27|4723.83
19:53:28|4724.14
19:53:29|4723.51
19:53:30|4724.42
19:53:31|4724.25
19:53:32|4725.66
19:53:33|4725.73
19:53:34|4726.11
19:53:35|4726.99
19:53:36|4726.59
19:53:37|4725.26
19:53:39|4726.86
19:53:41|4727.79
19:53:41|4728.86
19:53:42|4728.83
19:53:44|4728.13
19:53:45|4728.81
19:53:47|4729.09
19:53:48|4730.
19:53:49|4729.58
19:53:50|4730.
19:53:51|4730.04
19:53:52|4730.21
19:53:53|4730.21
19:53:53|4730.01
19:53:55|4729.26
19:53:56|4728.49
19:53:57|4729.65
19:53:57|4729.99
19:53:58|4731.96
19:54:00|4729.87
19:54:01|4731.31
19:54:02|4731.34
19:54:03|4731.79
19:54:04|4731.01
19:54:05|4730.02
19:54:06|4730.01
19:54:07|4730.91
19:54:09|4729.88
19:54:09|4728.09
19:54:10|4727.63
19:54:12|4725.73
19:54:12|4725.71
19:54:14|4725.06
19:54:14|4724.76
19:54:15|4724.42
19:54:17|4724.5
19:54:18|4724.87
19:54:18|4724.18
19:54:20|4726.58
19:54:20|4726.67
19:54:21|4725.41
19:54:22|4725.2
19:54:24|4723.84
19:54:24|4723.83
19:54:25|4722.72
19:54:27|4722.71
19:54:27|4722.15
19:54:28|4722.81
19:54:31|4723.84
19:54:31|4723.83
19:54:32|4721.81
19:54:33|4721.96
19:54:34|4720.92
19:54:36|4719.94
19:54:37|4720.52
19:54:37|4721.11
19:54:39|4721.37
19:54:41|4722.52
19:54:42|4723.06
19:54:44|4722.79
19:54:45|4723.1
19:54:46|4722.5
19:54:47|4722.01
19:54:48|4722.
19:54:48|4720.34
19:54:50|4720.
19:54:51|4720.92
19:54:52|4720.95
19:54:53|4720.01
19:54:54|4719.62
19:54:56|4721.26
19:54:57|4720.02
19:54:58|4720.6
19:54:59|4721.08
19:55:00|4721.44
19:55:01|4721.05
19:55:03|4720.77
19:55:03|4720.61
19:55:04|4721.
19:55:05|4720.87
19:55:06|4720.86
19:55:07|4720.87
19:55:08|4720.87
19:55:09|4720.65
19:55:10|4720.89
19:55:12|4724.87
19:55:13|4723.84
19:55:15|4721.67
19:55:15|4722.08
19:55:16|4723.01
19:55:17|4723.31
19:55:18|4723.88
19:55:19|4723.6
19:55:20|4723.27
19:55:21|4723.27
19:55:22|4723.28
19:55:23|4721.07
19:55:24|4721.79
19:55:25|4722.8
19:55:26|4721.05
19:55:27|4720.87
19:55:28|4721.61
19:55:29|4722.62
19:55:30|4721.98
19:55:31|4721.61
19:55:32|4721.91
19:55:33|4722.91
19:55:34|4722.64
19:55:35|4722.28
19:55:36|4722.28
19:55:37|4721.72
19:55:38|4721.65
19:55:39|4721.34
19:55:41|4721.06
19:55:42|4721.06
19:55:43|4721.06
19:55:44|4721.05
19:55:46|4720.
19:55:47|4720.01
19:55:49|4718.06
19:55:51|4717.
19:55:53|4716.39
19:55:53|4716.49
19:55:54|4716.49
19:55:55|4715.28
19:55:56|4715.54
19:55:58|4715.78
19:55:59|4715.15
19:56:00|4715.15
19:56:02|4715.39
19:56:02|4715.21
19:56:04|4714.01
19:56:05|4714.
19:56:06|4714.01
19:56:07|4714.66
19:56:09|4713.97
19:56:10|4714.23
19:56:11|4713.95
19:56:12|4713.66
19:56:13|4713.36
19:56:14|4713.36
19:56:15|4714.52
19:56:16|4713.9
19:56:17|4713.86
19:56:18|4713.87
19:56:19|4714.72
19:56:20|4714.74
19:56:21|4715.
19:56:22|4714.55
19:56:23|4713.86
19:56:24|4714.54
19:56:25|4714.55
19:56:26|4714.3
19:56:27|4714.43
19:56:28|4714.19
19:56:29|4712.71
19:56:30|4712.82
19:56:31|4713.6
19:56:32|4713.61
19:56:33|4714.23
19:56:34|4713.81
19:56:35|4713.61
19:56:36|4713.37
19:56:37|4712.71
19:56:38|4712.64
19:56:39|4712.83
19:56:40|4712.79
19:56:42|4712.48
19:56:43|4712.68
19:56:44|4714.27
19:56:44|4714.39
19:56:46|4715.
19:56:46|4715.15
19:56:48|4715.77
19:56:50|4716.02
19:56:50|4715.77
19:56:52|4715.66
19:56:54|4715.77
19:56:55|4717.19
19:56:56|4717.78
19:56:57|4720.03
19:56:58|4719.21
19:56:59|4719.2
19:57:00|4720.84
19:57:01|4719.36
19:57:02|4720.18
19:57:03|4720.25
19:57:05|4719.84
19:57:06|4719.85
19:57:07|4719.35
19:57:08|4719.35
19:57:09|4718.57
19:57:10|4716.44
19:57:11|4717.09
19:57:12|4717.17
19:57:13|4716.8
19:57:14|4717.28
19:57:15|4717.11
19:57:16|4717.11
19:57:17|4718.68
19:57:18|4719.07
19:57:19|4719.22
19:57:20|4719.21
19:57:21|4719.99
19:57:22|4720.02
19:57:23|4717.47
19:57:24|4716.79
19:57:25|4716.03
19:57:26|4716.04
19:57:27|4717.08
19:57:28|4717.08
19:57:29|4715.78
19:57:30|4715.78
19:57:31|4715.78
19:57:32|4715.78
19:57:33|4715.77
19:57:34|4714.68
19:57:35|4713.35
19:57:36|4713.31
19:57:37|4713.04
19:57:38|4713.01
19:57:39|4713.01
19:57:40|4713.04
19:57:41|4713.05
19:57:43|4712.66
19:57:44|4711.91
19:57:46|4710.12
19:57:47|4709.09
19:57:48|4708.26
19:57:49|4709.11
19:57:50|4709.96
19:57:52|4710.25
19:57:52|4711.
19:57:54|4711.87
19:57:56|4712.08
19:57:56|4711.43
19:57:57|4710.91
19:57:58|4709.92
19:57:59|4709.43
19:58:00|4711.86
19:58:01|4711.85
19:58:03|4715.51
19:58:04|4715.77
19:58:06|4718.03
19:58:07|4718.03
19:58:08|4716.71
19:58:08|4715.21
19:58:10|4714.79
19:58:11|4713.29
19:58:12|4712.66
19:58:13|4712.08
19:58:14|4711.72
19:58:15|4711.72
19:58:16|4711.04
19:58:17|4711.05
19:58:18|4711.18
19:58:19|4710.7
19:58:20|4711.73
19:58:21|4712.07
19:58:22|4712.93
19:58:23|4713.98
19:58:24|4712.66
19:58:25|4711.96
19:58:26|4711.26
19:58:27|4709.98
19:58:28|4709.42
19:58:29|4710.03
19:58:30|4709.76
19:58:31|4709.77
19:58:32|4709.78
19:58:33|4709.94
19:58:34|4709.88
19:58:35|4709.47
19:58:36|4711.05
19:58:37|4711.66
19:58:38|4711.65
19:58:39|4710.01
19:58:40|4709.45
19:58:41|4709.
19:58:43|4708.46
19:58:44|4708.65
19:58:46|4708.33
19:58:47|4708.87
19:58:47|4708.92
19:58:49|4708.46
19:58:50|4708.91
19:58:52|4708.31
19:58:52|4708.3
19:58:54|4708.79
19:58:55|4708.46
19:58:56|4707.72
19:58:57|4707.54
19:58:57|4707.53
19:58:58|4706.78
19:58:59|4706.78
19:59:01|4706.28
19:59:02|4706.72
19:59:03|4706.83
19:59:04|4707.37
19:59:05|4706.29
19:59:06|4707.53
19:59:07|4707.42
19:59:08|4706.6
19:59:09|4706.5
19:59:09|4706.53
19:59:10|4706.78
19:59:12|4706.27
19:59:13|4706.27
19:59:14|4706.28
19:59:15|4706.12
19:59:16|4706.47
19:59:17|4706.27
19:59:17|4706.99
19:59:19|4707.99
19:59:20|4707.44
19:59:21|4706.48
19:59:21|4706.82
19:59:23|4706.01
19:59:24|4706.01
19:59:24|4706.01
19:59:26|4706.01
19:59:26|4706.
19:59:28|4706.01
19:59:29|4705.
19:59:30|4704.44
19:59:32|4703.87
19:59:32|4703.71
19:59:33|4703.35
19:59:34|4703.3
19:59:35|4703.16
19:59:36|4703.52
19:59:37|4704.71
19:59:38|4703.85
19:59:39|4703.53
19:59:40|4703.25
19:59:41|4702.86
19:59:42|4703.02
19:59:43|4703.02
19:59:44|4703.13
19:59:46|4702.81
19:59:47|4702.81
19:59:48|4702.71
19:59:49|4702.41
19:59:50|4701.28
19:59:51|4696.75
19:59:52|4698.01
19:59:53|4698.35
19:59:54|4697.45
19:59:55|4698.64
19:59:56|4700.87
19:59:57|4702.39
19:59:58|4702.85
19:59:59|4703.89
20:00:00|4705.65
20:00:01|4705.65
20:00:02|4703.46
20:00:04|4701.42
20:00:05|4701.27
20:00:06|4699.81
20:00:07|4699.23
20:00:08|4698.42
20:00:09|4697.83
20:00:10|4697.53
20:00:11|4695.55
20:00:13|4696.13
20:00:13|4696.98
20:00:15|4695.39
20:00:16|4695.
20:00:16|4692.47
20:00:17|4692.98
20:00:19|4691.3
20:00:20|4691.37
20:00:21|4690.87
20:00:22|4692.27
20:00:22|4692.5
20:00:23|4694.33
20:00:24|4692.52
20:00:26|4691.76
20:00:27|4692.7
20:00:27|4692.62
20:00:29|4692.03
20:00:29|4692.68
20:00:31|4693.16
20:00:32|4691.91
20:00:33|4694.37
20:00:34|4692.84
20:00:35|4693.7
20:00:36|4691.88
20:00:37|4691.77
20:00:37|4690.56
20:00:38|4690.31
20:00:40|4690.35
20:00:40|4690.37
20:00:41|4690.87
20:00:43|4690.68
20:00:43|4690.92
20:00:46|4690.
20:00:47|4690.
20:00:48|4689.01
20:00:50|4689.35
20:00:50|4688.77
20:00:51|4689.
20:00:53|4689.
20:00:54|4688.77
20:00:55|4688.77
20:00:56|4686.79
20:00:56|4686.81
20:00:57|4687.4
20:00:58|4687.67
20:00:59|4686.9
20:01:00|4686.9
20:01:01|4687.62
20:01:03|4687.12
20:01:03|4686.13
20:01:05|4683.92
20:01:06|4683.81
20:01:06|4684.13
20:01:08|4681.49
20:01:09|4682.3
20:01:10|4681.15
20:01:11|4682.25
20:01:12|4683.
20:01:14|4682.75
20:01:14|4682.37
20:01:16|4681.91
20:01:17|4681.95
20:01:17|4681.4
20:01:18|4680.93
20:01:19|4680.5
20:01:21|4680.51
20:01:21|4680.4
20:01:23|4679.61
20:01:23|4677.89
20:01:24|4674.13
20:01:25|4671.
20:01:27|4669.38
20:01:27|4667.41
20:01:29|4664.8
20:01:29|4663.18
20:01:31|4664.67
20:01:32|4662.48
20:01:32|4664.47
20:01:33|4664.01
20:01:34|4662.95
20:01:36|4662.03
20:01:36|4663.35
20:01:38|4660.84
20:01:38|4661.79
20:01:39|4660.25
20:01:41|4660.61
20:01:41|4659.44
20:01:42|4661.07
20:01:43|4661.29
20:01:44|4660.44
20:01:46|4663.43
20:01:48|4666.45
20:01:49|4667.
20:01:51|4667.34
20:01:51|4667.2
20:01:53|4667.38
20:01:54|4668.69
20:01:55|4668.8
20:01:57|4668.77
20:01:57|4669.79
20:01:58|4670.24
20:02:00|4671.97
20:02:01|4671.13
20:02:02|4667.23
20:02:03|4665.47
20:02:04|4666.28
20:02:05|4667.08
20:02:07|4669.78
20:02:08|4668.99
20:02:08|4669.38
20:02:09|4669.84
20:02:10|4670.78
20:02:11|4671.51
20:02:12|4672.61
20:02:13|4674.09
20:02:14|4674.82
20:02:15|4676.57
20:02:16|4677.9
20:02:17|4677.88
20:02:18|4677.64
20:02:19|4677.9
20:02:20|4679.21
20:02:21|4679.14
20:02:22|4680.
20:02:23|4681.69
20:02:24|4681.49
20:02:26|4683.21
20:02:27|4683.51
20:02:28|4683.68
20:02:29|4681.29
20:02:30|4681.85
20:02:31|4681.55
20:02:32|4682.8
20:02:32|4682.76
20:02:34|4684.99
20:02:35|4686.33
20:02:36|4686.14
20:02:38|4686.16
20:02:38|4686.09
20:02:39|4687.38
20:02:40|4686.72
20:02:41|4686.45
20:02:42|4684.17
20:02:43|4678.8
20:02:44|4677.77
20:02:45|4677.92
20:02:47|4677.46
20:02:48|4680.2
20:02:50|4681.05
20:02:51|4682.89
20:02:52|4681.68
20:02:53|4679.2
20:02:55|4675.82
20:02:56|4678.27
20:02:56|4681.44
20:02:58|4681.18
20:02:59|4681.05
20:03:00|4684.44
20:03:02|4683.11
20:03:02|4683.25
20:03:03|4684.22
20:03:04|4683.25
20:03:05|4683.24
20:03:06|4685.
20:03:07|4683.2
20:03:08|4681.58
20:03:09|4679.95
20:03:10|4679.95
20:03:11|4680.05
20:03:12|4679.9
20:03:13|4676.06
20:03:14|4676.64
20:03:15|4677.6
20:03:17|4672.88
20:03:17|4675.74
20:03:18|4677.83
20:03:19|4681.04
20:03:20|4681.95
20:03:21|4679.21
20:03:22|4676.09
20:03:23|4676.72
20:03:24|4675.
20:03:25|4678.08
20:03:26|4678.9
20:03:27|4679.66
20:03:28|4684.16
20:03:29|4680.86
20:03:30|4681.8
20:03:31|4681.98
20:03:32|4681.8
20:03:33|4682.55
20:03:34|4686.62
20:03:35|4683.9
20:03:37|4683.89
20:03:37|4683.63
20:03:38|4682.2
20:03:39|4682.7
20:03:40|4682.5
20:03:41|4680.22
20:03:43|4681.41
20:03:43|4680.95
20:03:45|4682.6
20:03:46|4680.77
20:03:46|4680.46
20:03:47|4684.35
20:03:49|4684.05
20:03:51|4674.38
20:03:52|4674.25
20:03:53|4677.13
20:03:53|4676.03
20:03:55|4674.12
20:03:56|4676.64
20:03:57|4678.28
20:03:58|4679.42
20:04:00|4676.45
20:04:01|4674.34
20:04:02|4673.96
20:04:04|4674.89
20:04:05|4678.3
20:04:06|4679.61
20:04:07|4677.61
20:04:08|4679.73
20:04:09|4679.98
20:04:09|4679.97
20:04:11|4679.46
20:04:12|4679.47
20:04:12|4679.89
20:04:15|4679.91
20:04:15|4677.73
20:04:16|4677.76
20:04:17|4677.62
20:04:18|4678.45
20:04:19|4676.75
20:04:20|4677.76
20:04:21|4677.76
20:04:23|4677.91
20:04:24|4680.
20:04:25|4682.64
20:04:26|4680.47
20:04:26|4682.01
20:04:28|4683.
20:04:29|4678.72
20:04:30|4678.34
20:04:30|4678.27
20:04:32|4678.83
20:04:33|4680.23
20:04:33|4680.61
20:04:35|4680.97
20:04:36|4681.21
20:04:37|4681.31
20:04:38|4679.95
20:04:39|4680.19
20:04:40|4679.93
20:04:41|4679.73
20:04:42|4679.86
20:04:43|4682.01
20:04:43|4680.52
20:04:45|4680.3
20:04:45|4680.66
20:04:47|4678.01
20:04:47|4678.01
20:04:50|4679.13
20:04:51|4680.73
20:04:52|4679.61
20:04:54|4679.24
20:04:56|4680.69
20:04:56|4680.
20:04:57|4679.7
20:04:59|4680.73
20:05:00|4681.78
20:05:01|4681.3
20:05:03|4682.57
20:05:04|4683.58
20:05:06|4684.34
20:05:06|4684.57
20:05:07|4682.85
20:05:08|4682.57
20:05:09|4683.45
20:05:10|4683.6
20:05:11|4684.6
20:05:12|4684.39
20:05:13|4684.87
20:05:14|4684.13
20:05:15|4684.38
20:05:16|4686.94
20:05:17|4686.96
20:05:18|4687.36
20:05:20|4688.54
20:05:21|4687.62
20:05:22|4686.95
20:05:23|4685.73
20:05:24|4686.99
20:05:25|4688.62
20:05:25|4688.98
20:05:26|4688.52
20:05:28|4688.12
20:05:28|4688.15
20:05:30|4688.65
20:05:31|4689.2
20:05:31|4689.29
20:05:32|4689.28
20:05:33|4689.98
20:05:35|4689.98
20:05:36|4691.04
20:05:36|4690.29
20:05:37|4691.72
20:05:39|4692.39
20:05:40|4691.97
20:05:40|4691.28
20:05:41|4692.62
20:05:43|4693.07
20:05:44|4692.
20:05:45|4689.24
20:05:46|4688.19
20:05:46|4688.95
20:05:47|4688.1
20:05:49|4689.99
20:05:50|4687.94
20:05:51|4689.54
20:05:53|4689.43
20:05:54|4691.27
20:05:55|4691.63
20:05:56|4690.03
20:05:58|4691.53
20:06:00|4693.72
20:06:01|4693.72
20:06:02|4693.72
20:06:04|4693.22
20:06:04|4694.64
20:06:06|4694.63
20:06:07|4695.43
20:06:08|4698.08
20:06:09|4697.61
20:06:10|4697.07
20:06:11|4697.47
20:06:12|4697.46
20:06:12|4698.71
20:06:14|4699.29
20:06:15|4698.28
20:06:16|4699.93
20:06:17|4701.7
20:06:18|4701.42
20:06:19|4701.41
20:06:19|4701.27
20:06:21|4701.26
20:06:22|4692.57
20:06:23|4696.98
20:06:23|4697.97
20:06:25|4697.1
20:06:26|4696.94
20:06:26|4698.4
20:06:28|4699.94
20:06:29|4699.94
20:06:30|4698.05
20:06:31|4698.5
20:06:32|4698.63
20:06:33|4699.64
20:06:34|4699.56
20:06:34|4696.66
20:06:36|4697.17
20:06:36|4697.41
20:06:38|4698.52
20:06:39|4699.18
20:06:40|4699.53
20:06:40|4699.2
20:06:42|4699.52
20:06:43|4699.52
20:06:44|4699.45
20:06:44|4698.35
20:06:46|4699.4
20:06:46|4696.45
20:06:48|4698.08
20:06:49|4699.12
20:06:49|4698.72
20:06:51|4699.94
20:06:53|4699.94
20:06:54|4699.93
20:06:56|4699.68
20:06:57|4698.35
20:06:59|4698.49
20:06:59|4698.74
20:07:00|4698.45
20:07:01|4698.76
20:07:02|4699.55
20:07:04|4699.55
20:07:05|4699.55
20:07:06|4699.54
20:07:07|4699.55
20:07:08|4699.55
20:07:09|4699.84
20:07:10|4700.
20:07:11|4700.58
20:07:12|4700.58
20:07:13|4700.58
20:07:13|4701.73
20:07:15|4701.23
20:07:16|4702.
20:07:17|4700.58
20:07:18|4700.
20:07:19|4701.18
20:07:20|4700.3
20:07:21|4700.31
20:07:22|4701.48
20:07:23|4701.91
20:07:24|4701.55
20:07:25|4702.58
20:07:26|4702.89
20:07:27|4702.99
20:07:28|4703.84
20:07:29|4703.45
20:07:30|4704.13
20:07:31|4704.35
20:07:32|4706.6
20:07:33|4705.82
20:07:34|4706.03
20:07:35|4707.02
20:07:36|4706.67
20:07:37|4706.16
20:07:38|4707.24
20:07:39|4706.76
20:07:40|4708.02
20:07:41|4708.64
20:07:43|4708.33
20:07:44|4709.
20:07:44|4709.29
20:07:46|4709.46
20:07:46|4707.33
20:07:48|4706.95
20:07:49|4705.86
20:07:50|4707.93
20:07:51|4708.83
20:07:53|4707.85
20:07:54|4708.99
20:07:55|4709.65
20:07:56|4709.42
20:07:58|4709.27
20:07:58|4709.36
20:08:00|4709.58
20:08:01|4708.84
20:08:01|4709.27
20:08:03|4708.63
20:08:03|4708.74
20:08:05|4708.99
20:08:06|4709.59
20:08:06|4710.
20:08:08|4709.59
20:08:09|4708.62
20:08:10|4707.88
20:08:11|4708.3
20:08:12|4707.89
20:08:13|4706.79
20:08:13|4705.72
20:08:15|4705.65
20:08:16|4705.
20:08:16|4704.26
20:08:17|4705.01
20:08:18|4707.51
20:08:19|4707.92
20:08:20|4709.55
20:08:21|4708.22
20:08:23|4707.91
20:08:23|4707.94
20:08:25|4707.92
20:08:26|4707.21
20:08:27|4707.3
20:08:28|4705.33
20:08:29|4704.89
20:08:30|4703.72
20:08:30|4703.
20:08:32|4705.62
20:08:32|4705.61
20:08:33|4706.51
20:08:34|4705.92
20:08:35|4706.51
20:08:37|4706.52
20:08:37|4706.47
20:08:38|4706.14
20:08:39|4705.17
20:08:41|4704.52
20:08:41|4703.44
20:08:43|4702.72
20:08:44|4703.71
20:08:44|4703.23
20:08:45|4703.62
20:08:46|4703.58
20:08:48|4703.12
20:08:49|4702.91
20:08:49|4702.93
20:08:50|4702.71
20:08:51|4702.8
20:08:53|4703.95
20:08:54|4705.36
20:08:56|4704.79
20:08:57|4704.53
20:08:59|4706.02
20:09:00|4706.28
20:09:01|4703.45
20:09:02|4703.45
20:09:03|4703.53
20:09:05|4702.37
20:09:06|4702.
20:09:07|4701.65
20:09:09|4700.03
20:09:09|4700.02
20:09:10|4701.81
20:09:12|4702.07
20:09:13|4700.8
20:09:13|4700.63
20:09:14|4701.38
20:09:15|4701.12
20:09:16|4700.32
20:09:17|4700.01
20:09:18|4700.01
20:09:19|4699.93
20:09:20|4699.57
20:09:21|4700.24
20:09:22|4700.61
20:09:23|4700.62
20:09:24|4703.22
20:09:25|4704.11
20:09:26|4703.62
20:09:27|4703.62
20:09:28|4702.76
20:09:30|4705.56
20:09:30|4706.47
20:09:32|4703.97
20:09:32|4701.77
20:09:34|4703.27
20:09:35|4704.33
20:09:36|4704.37
20:09:37|4702.91
20:09:38|4702.87
20:09:38|4702.16
20:09:40|4702.15
20:09:41|4701.06
20:09:42|4702.88
20:09:43|4698.08
20:09:43|4697.75
20:09:44|4696.92
20:09:46|4698.55
20:09:47|4697.99
20:09:48|4697.47
20:09:50|4696.58
20:09:50|4696.57
20:09:51|4696.57
20:09:52|4696.31
20:09:54|4695.1
20:09:56|4695.76
20:09:57|4695.09
20:09:58|4695.07
20:10:00|4694.63
20:10:01|4692.12
20:10:02|4692.08
20:10:04|4694.13
20:10:04|4693.41
20:10:06|4691.85
20:10:07|4689.4
20:10:08|4688.37
20:10:09|4688.
20:10:10|4687.03
20:10:11|4687.78
20:10:12|4687.67
20:10:13|4690.44
20:10:14|4691.
20:10:16|4688.57
20:10:16|4690.22
20:10:18|4690.22
20:10:18|4690.24
20:10:19|4691.74
20:10:21|4694.17
20:10:21|4694.76
20:10:22|4692.77
20:10:23|4690.47
20:10:24|4690.9
20:10:25|4691.52
20:10:27|4691.51
20:10:28|4691.58
20:10:28|4691.58
20:10:30|4692.48
20:10:30|4693.33
20:10:31|4693.29
20:10:32|4692.91
20:10:34|4692.88
20:10:34|4691.9
20:10:35|4691.02
20:10:36|4691.02
20:10:38|4691.49
20:10:38|4691.34
20:10:39|4691.46
20:10:40|4692.7
20:10:41|4693.14
20:10:42|4693.31
20:10:43|4693.31
20:10:44|4693.31
20:10:45|4696.32
20:10:46|4695.74
20:10:48|4696.02
20:10:48|4696.02
20:10:49|4698.63
20:10:51|4698.63
20:10:52|4698.99
20:10:53|4699.
20:10:54|4699.
20:10:55|4702.37
20:10:57|4702.23
20:10:58|4700.07
20:10:59|4701.17
20:11:00|4701.71
20:11:02|4703.07
20:11:03|4703.08
20:11:05|4703.08
20:11:05|4704.52
20:11:07|4704.11
20:11:07|4704.11
20:11:08|4701.38
20:11:11|4699.32
20:11:11|4699.31
20:11:13|4699.31
20:11:13|4699.32
20:11:14|4698.88
20:11:15|4698.35
20:11:16|4698.36
20:11:17|4698.4
20:11:18|4698.4
20:11:19|4696.16
20:11:20|4695.58
20:11:21|4695.57
20:11:22|4695.32
20:11:23|4695.32
20:11:24|4695.69
20:11:25|4696.28
20:11:27|4696.01
20:11:27|4697.48
20:11:28|4697.54
20:11:30|4696.86
20:11:31|4696.85
20:11:31|4696.8
20:11:32|4696.75
20:11:33|4693.59
20:11:34|4694.2
20:11:36|4695.18
20:11:36|4696.13
20:11:38|4696.14
20:11:38|4696.14
20:11:39|4696.02
20:11:40|4695.47
20:11:42|4695.94
20:11:43|4695.92
20:11:43|4695.44
20:11:45|4695.44
20:11:46|4696.75
20:11:46|4699.
20:11:47|4700.
20:11:49|4700.93
20:11:49|4701.11
20:11:51|4701.11
20:11:52|4699.89
20:11:52|4699.93
20:11:54|4701.11
20:11:54|4701.11
20:11:55|4701.6
20:11:58|4703.08
20:11:58|4703.43
20:11:59|4701.52
20:12:01|4702.37
20:12:03|4701.88
20:12:03|4702.09
20:12:05|4700.67
20:12:05|4698.9
20:12:06|4698.58
20:12:09|4700.03
20:12:10|4701.11
20:12:11|4702.32
20:12:12|4700.14
20:12:13|4698.98
20:12:14|4698.57
20:12:15|4698.32
20:12:16|4697.61
20:12:18|4693.92
20:12:19|4692.26
20:12:20|4690.67
20:12:20|4691.62
20:12:22|4692.19
20:12:22|4692.57
20:12:23|4692.57
20:12:25|4692.32
20:12:25|4691.64
20:12:27|4691.11
20:12:28|4692.32
20:12:28|4692.32
20:12:30|4692.57
20:12:31|4692.57
20:12:31|4693.73
20:12:32|4694.92
20:12:33|4695.23
20:12:35|4694.
20:12:36|4693.23
20:12:37|4695.76
20:12:38|4696.24
20:12:39|4697.57
20:12:40|4698.3
20:12:41|4697.54
20:12:42|4697.53
20:12:43|4695.47
20:12:44|4696.03
20:12:45|4696.03
20:12:46|4696.42
20:12:47|4697.33
20:12:48|4695.12
20:12:49|4695.51
20:12:50|4695.51
20:12:51|4696.01
20:12:52|4696.48
20:12:53|4696.48
20:12:54|4696.48
20:12:55|4696.48
20:12:56|4697.53
20:12:58|4697.95
20:12:59|4697.83
20:13:00|4697.68
20:13:01|4697.68
20:13:03|4695.82
20:13:04|4697.4
20:13:05|4695.01
20:13:06|4694.01
20:13:07|4694.01
20:13:08|4693.49
20:13:09|4693.48
20:13:10|4693.14
20:13:12|4693.13
20:13:12|4692.78
20:13:14|4692.78
20:13:14|4692.78
20:13:16|4692.77
20:13:17|4688.82
20:13:18|4688.9
20:13:19|4689.37
20:13:20|4688.19
20:13:21|4688.91
20:13:22|4687.19
20:13:23|4686.53
20:13:24|4686.72
20:13:25|4686.01
20:13:26|4686.2
20:13:27|4686.6
20:13:28|4687.8
20:13:29|4687.89
20:13:30|4686.91
20:13:32|4686.54
20:13:32|4686.54
20:13:33|4685.
20:13:34|4685.
20:13:35|4687.64
20:13:36|4687.07
20:13:37|4687.11
20:13:38|4687.88
20:13:39|4686.55
20:13:41|4685.64
20:13:41|4685.65
20:13:42|4685.08
20:13:43|4685.08
20:13:44|4685.2
20:13:46|4685.63
20:13:46|4685.39
20:13:48|4685.02
20:13:48|4684.18
20:13:49|4684.19
20:13:50|4684.18
20:13:51|4684.18
20:13:53|4684.31
20:13:53|4684.31
20:13:54|4684.31
20:13:55|4684.37
20:13:57|4683.61
20:13:58|4682.73
20:14:00|4682.7
20:14:01|4682.99
20:14:02|4682.7
20:14:03|4683.6
20:14:05|4685.66
20:14:06|4684.87
20:14:07|4686.49
20:14:08|4686.97
20:14:09|4688.96
20:14:10|4686.98
20:14:11|4688.18
20:14:12|4688.36
20:14:13|4689.28
20:14:14|4688.34
20:14:15|4688.71
20:14:16|4689.25
20:14:17|4689.99
20:14:18|4691.04
20:14:19|4690.16
20:14:20|4689.72
20:14:21|4690.08
20:14:22|4690.08
20:14:23|4689.93
20:14:24|4690.46
20:14:25|4690.44
20:14:26|4690.71
20:14:27|4691.66
20:14:29|4692.11
20:14:30|4692.1
20:14:31|4693.31
20:14:32|4694.6
20:14:33|4694.59
20:14:33|4694.58
20:14:34|4694.59
20:14:36|4694.59
20:14:36|4694.59
20:14:37|4694.22
20:14:39|4694.58
20:14:40|4694.58
20:14:40|4693.15
20:14:42|4693.
20:14:43|4693.24
20:14:43|4692.21
20:14:44|4690.46
20:14:45|4690.65
20:14:46|4691.67
20:14:47|4693.04
20:14:48|4693.06
20:14:50|4693.68
20:14:50|4694.21
20:14:51|4694.21
20:14:52|4694.82
20:14:53|4695.
20:14:54|4694.21
20:14:56|4693.88
20:14:56|4693.88
20:14:57|4694.44
20:15:00|4694.64
20:15:01|4693.23
20:15:01|4693.23
20:15:03|4691.68
20:15:04|4691.69
20:15:06|4691.68
20:15:07|4690.86
20:15:07|4690.45
20:15:08|4690.67
20:15:09|4690.53
20:15:10|4691.15
20:15:11|4691.15
20:15:12|4690.87
20:15:13|4689.69
20:15:14|4689.77
20:15:15|4689.65
20:15:16|4689.2
20:15:17|4687.
20:15:18|4686.04
20:15:20|4686.08
20:15:21|4685.21
20:15:22|4685.21
20:15:23|4685.22
20:15:24|4685.22
20:15:25|4688.08
20:15:26|4690.1
20:15:27|4690.14
20:15:28|4690.06
20:15:29|4690.07
20:15:30|4691.65
20:15:30|4692.61
20:15:32|4693.21
20:15:33|4692.56
20:15:34|4695.41
20:15:35|4695.65
20:15:36|4695.64
20:15:37|4696.79
20:15:38|4696.81
20:15:38|4698.98
20:15:40|4698.4
20:15:41|4698.4
20:15:42|4698.82
20:15:43|4698.65
20:15:44|4698.66
20:15:45|4697.15
20:15:45|4697.31
20:15:47|4698.24
20:15:48|4698.23
20:15:49|4698.23
20:15:50|4698.26
20:15:51|4697.97
20:15:52|4697.74
20:15:53|4698.24
20:15:53|4697.31
20:15:55|4697.79
20:15:56|4699.62
20:15:57|4698.58
20:15:57|4699.26
20:15:58|4701.49
20:15:59|4700.92
20:16:02|4700.85
20:16:03|4703.49
20:16:05|4702.42
20:16:05|4703.74
20:16:07|4703.9
20:16:09|4702.69
20:16:09|4703.37
20:16:10|4703.44
20:16:11|4702.34
20:16:12|4702.5
20:16:13|4703.22
20:16:14|4704.48
20:16:15|4704.3
20:16:16|4704.31
20:16:17|4706.
20:16:18|4705.78
20:16:19|4707.14
20:16:20|4707.5
20:16:21|4705.99
20:16:22|4704.55
20:16:23|4705.97
20:16:24|4707.85
20:16:25|4709.58
20:16:26|4710.
20:16:27|4709.85
20:16:28|4709.18
20:16:29|4709.44
20:16:31|4709.99
20:16:31|4710.
20:16:32|4710.99
20:16:33|4710.99
20:16:34|4709.75
20:16:35|4709.75
20:16:36|4710.69
20:16:37|4709.7
20:16:38|4708.8
20:16:39|4709.9
20:16:40|4709.91
20:16:41|4710.09
20:16:42|4709.65
20:16:43|4709.53
20:16:44|4709.62
20:16:45|4709.94
20:16:47|4709.94
20:16:47|4709.94
20:16:49|4709.95
20:16:49|4710.66
20:16:50|4710.
20:16:51|4709.54
20:16:52|4707.46
20:16:53|4708.61
20:16:54|4707.18
20:16:55|4707.76
20:16:56|4708.6
20:16:57|4709.35
20:16:58|4709.07
20:16:59|4709.53
20:17:02|4709.53
20:17:02|4709.53
20:17:03|4709.09
20:17:05|4709.08
20:17:05|4709.07
20:17:07|4708.87
20:17:09|4709.86
20:17:09|4709.49
20:17:11|4709.33
20:17:12|4709.84
20:17:13|4704.59
20:17:14|4703.75
20:17:15|4703.94
20:17:16|4703.14
20:17:17|4703.14
20:17:18|4703.46
20:17:19|4705.37
20:17:20|4705.18
20:17:21|4703.97
20:17:22|4703.76
20:17:23|4705.12
20:17:24|4705.3
20:17:25|4704.54
20:17:25|4706.07
20:17:26|4706.73
20:17:28|4707.74
20:17:29|4708.17
20:17:30|4708.17
20:17:31|4709.12
20:17:32|4708.24
20:17:33|4709.87
20:17:34|4708.7
20:17:35|4705.97
20:17:36|4706.13
20:17:37|4706.13
20:17:38|4706.13
20:17:39|4707.79
20:17:39|4707.
20:17:41|4707.41
20:17:42|4706.01
20:17:43|4706.01
20:17:44|4705.72
20:17:45|4706.09
20:17:46|4706.08
20:17:47|4706.
20:17:47|4705.82
20:17:49|4706.74
20:17:49|4706.77
20:17:51|4707.17
20:17:52|4706.77
20:17:53|4706.77
20:17:54|4708.18
20:17:54|4708.18
20:17:56|4708.92
20:17:57|4708.92
20:17:58|4709.5
20:17:59|4709.5
20:18:00|4709.29
20:18:01|4708.19
20:18:03|4708.74
20:18:03|4710.35
20:18:04|4709.92
20:18:06|4710.51
20:18:07|4710.27
20:18:08|4710.94
20:18:09|4711.62
20:18:10|4711.46
20:18:11|4713.
20:18:12|4713.
20:18:13|4713.
20:18:14|4713.
20:18:14|4713.
20:18:16|4712.99
20:18:17|4713.
20:18:19|4713.
20:18:19|4715.
20:18:21|4714.39
20:18:22|4713.81
20:18:23|4714.04
20:18:24|4713.28
20:18:26|4713.79
20:18:26|4713.26
20:18:27|4714.4
20:18:29|4714.4
20:18:29|4714.38
20:18:30|4715.
20:18:31|4715.
20:18:32|4715.
20:18:34|4716.
20:18:35|4715.26
20:18:36|4715.15
20:18:37|4715.51
20:18:38|4715.8
20:18:39|4715.67
20:18:40|4715.66
20:18:41|4713.22
20:18:42|4712.97
20:18:43|4714.4
20:18:44|4713.75
20:18:45|4713.95
20:18:46|4713.9
20:18:47|4715.73
20:18:48|4715.29
20:18:48|4713.16
20:18:49|4714.9
20:18:51|4713.09
20:18:52|4713.89
20:18:54|4714.55
20:18:54|4714.54
20:18:55|4714.54
20:18:56|4714.24
20:18:57|4714.24
20:18:58|4714.25
20:18:59|4714.99
20:19:00|4715.
20:19:01|4715.
20:19:03|4714.99
20:19:05|4714.99
20:19:05|4712.64
20:19:06|4712.94
20:19:08|4713.88
20:19:09|4714.25
20:19:10|4714.59
20:19:11|4714.6
20:19:13|4714.6
20:19:13|4714.59
20:19:15|4714.6
20:19:16|4714.6
20:19:16|4714.8
20:19:17|4714.26
20:19:18|4714.6
20:19:20|4714.99
20:19:21|4714.99
20:19:21|4714.98
20:19:22|4714.76
20:19:23|4714.03
20:19:25|4714.76
20:19:26|4714.76
20:19:27|4715.
20:19:27|4715.99
20:19:29|4716.
20:19:30|4716.91
20:19:31|4717.
20:19:32|4714.8
20:19:33|4714.25
20:19:33|4714.25
20:19:34|4716.26
20:19:36|4716.73
20:19:36|4716.98
20:19:37|4718.46
20:19:38|4717.88
20:19:40|4718.37
20:19:41|4717.98
20:19:42|4719.09
20:19:43|4719.05
20:19:44|4719.95
20:19:45|4720.27
20:19:46|4719.16
20:19:47|4720.7
20:19:48|4720.25
20:19:49|4715.89
20:19:50|4719.28
20:19:51|4719.06
20:19:52|4720.15
20:19:53|4719.72
20:19:54|4720.
20:19:55|4719.01
20:19:56|4718.04
20:19:57|4718.14
20:19:58|4717.8
20:19:59|4716.9
20:20:00|4718.4
20:20:01|4717.9
20:20:02|4718.72
20:20:03|4718.09
20:20:05|4717.05
20:20:07|4717.63
20:20:08|4717.84
20:20:09|4717.81
20:20:10|4717.8
20:20:11|4717.26
20:20:12|4716.32
20:20:13|4716.3
20:20:14|4715.27
20:20:15|4713.88
20:20:16|4714.01
20:20:17|4712.74
20:20:19|4711.52
20:20:20|4711.15
20:20:20|4710.56
20:20:22|4710.01
20:20:23|4710.01
20:20:24|4709.18
20:20:25|4709.6
20:20:26|4711.02
20:20:27|4710.14
20:20:28|4709.26
20:20:29|4709.26
20:20:30|4710.01
20:20:31|4710.01
20:20:32|4710.01
20:20:33|4711.04
20:20:34|4711.47
20:20:35|4711.47
20:20:36|4711.47
20:20:37|4711.47
20:20:38|4710.74
20:20:39|4713.5
20:20:40|4713.55
20:20:41|4714.6
20:20:42|4713.15
20:20:43|4714.5
20:20:44|4714.88
20:20:46|4713.83
20:20:47|4714.4
20:20:48|4714.91
20:20:48|4716.28
20:20:50|4716.43
20:20:50|4716.2
20:20:52|4716.12
20:20:52|4717.96
20:20:54|4718.37
20:20:54|4718.37
20:20:56|4717.63
20:20:56|4717.9
20:20:58|4717.92
20:20:59|4718.05
20:21:00|4717.8
20:21:01|4717.79
20:21:02|4717.98
20:21:03|4718.14
20:21:04|4717.
20:21:06|4717.75
20:21:07|4717.05
20:21:08|4717.5
20:21:09|4717.49
20:21:10|4718.
20:21:11|4718.76
20:21:12|4718.76
20:21:13|4718.99
20:21:14|4718.
20:21:15|4717.99
20:21:16|4718.
20:21:17|4718.
20:21:18|4718.
20:21:19|4718.
20:21:20|4716.85
20:21:21|4716.58
20:21:22|4717.97
20:21:23|4717.96
20:21:24|4717.96
20:21:25|4717.96
20:21:26|4717.96
20:21:27|4717.91
20:21:28|4717.67
20:21:29|4717.5
20:21:30|4717.51
20:21:31|4717.11
20:21:32|4717.51
20:21:33|4717.76
20:21:34|4717.52
20:21:35|4717.91
20:21:36|4719.
20:21:37|4718.92
20:21:38|4719.
20:21:39|4719.
20:21:40|4719.
20:21:41|4719.
20:21:42|4719.
20:21:44|4718.79
20:21:44|4718.79
20:21:45|4718.79
20:21:46|4718.79
20:21:48|4719.98
20:21:49|4720.
20:21:50|4720.
20:21:51|4721.07
20:21:52|4721.44
20:21:53|4719.86
20:21:54|4720.96
20:21:55|4721.44
20:21:56|4719.66
20:21:57|4720.2
20:21:58|4720.66
20:21:59|4721.3
20:22:00|4721.43
20:22:01|4721.42
20:22:02|4721.72
20:22:03|4720.71
20:22:05|4721.09
20:22:06|4721.65
20:22:08|4721.13
20:22:09|4721.13
20:22:09|4721.13
20:22:11|4721.13
20:22:12|4721.13
20:22:13|4720.01
20:22:14|4720.8
20:22:15|4721.12
20:22:16|4721.12
20:22:17|4721.7
20:22:17|4721.51
20:22:19|4721.11
20:22:19|4721.34
20:22:21|4721.45
20:22:22|4721.45
20:22:23|4720.83
20:22:24|4721.
20:22:25|4721.
20:22:26|4720.65
20:22:27|4719.
20:22:28|4720.
20:22:29|4720.
20:22:30|4720.
20:22:31|4719.99
20:22:32|4720.
20:22:33|4720.
20:22:34|4720.
20:22:35|4720.
20:22:36|4720.
20:22:37|4720.
20:22:38|4720.
20:22:39|4720.99
20:22:40|4720.99
20:22:41|4720.99
20:22:42|4720.
20:22:43|4720.
20:22:44|4720.
20:22:46|4720.95
20:22:46|4720.69
20:22:47|4720.95
20:22:48|4720.01
20:22:49|4720.01
20:22:50|4720.86
20:22:52|4720.97
20:22:52|4721.
20:22:53|4721.
20:22:55|4721.
20:22:55|4721.65
20:22:56|4721.62
20:22:57|4721.62
20:22:58|4721.63
20:22:59|4721.62
20:23:00|4721.62
20:23:01|4720.02
20:23:03|4720.74
20:23:03|4721.25
20:23:05|4719.99
20:23:05|4720.
20:23:07|4719.96
20:23:09|4719.97
20:23:10|4719.01
20:23:11|4718.02
20:23:12|4718.02
20:23:13|4716.47
20:23:14|4716.01
20:23:15|4716.41
20:23:17|4715.6
20:23:18|4715.27
20:23:18|4715.27
20:23:20|4714.45
20:23:21|4714.48
20:23:22|4715.35
20:23:22|4716.13
20:23:24|4715.93
20:23:24|4715.43
20:23:25|4715.13
20:23:27|4714.38
20:23:28|4713.7
20:23:28|4712.63
20:23:29|4712.45
20:23:31|4714.05
20:23:32|4710.69
20:23:33|4710.71
20:23:34|4710.9
20:23:35|4710.9
20:23:36|4710.56
20:23:37|4710.56
20:23:38|4712.45
20:23:39|4712.45
20:23:40|4712.42
20:23:41|4712.43
20:23:42|4712.86
20:23:43|4714.38
20:23:44|4715.1
20:23:45|4716.06
20:23:46|4715.72
20:23:47|4714.83
20:23:48|4715.98
20:23:49|4715.98
20:23:50|4715.98
20:23:51|4717.36
20:23:52|4717.16
20:23:53|4716.94
20:23:54|4716.94
20:23:55|4716.94
20:23:56|4716.94
20:23:57|4716.94
20:23:58|4716.94
20:23:59|4716.77
20:24:00|4715.99
20:24:01|4716.33
20:24:02|4717.05
20:24:03|4717.06
20:24:04|4717.49
20:24:05|4717.49
20:24:06|4718.71
20:24:07|4719.86
20:24:09|4719.39
20:24:10|4718.77
20:24:11|4718.29
20:24:12|4718.04
20:24:13|4718.04
20:24:15|4718.04
20:24:15|4717.5
20:24:17|4715.61
20:24:18|4715.61
20:24:18|4715.27
20:24:20|4715.15
20:24:20|4715.01
20:24:21|4715.01
20:24:22|4713.92
20:24:23|4715.
20:24:24|4715.59
20:24:25|4715.42
20:24:26|4713.9
20:24:27|4714.12
20:24:28|4714.38
20:24:29|4714.12
20:24:30|4714.22
20:24:31|4713.89
20:24:32|4713.64
20:24:33|4713.63
20:24:34|4713.01
20:24:35|4713.73
20:24:37|4713.73
20:24:38|4713.73
20:24:39|4714.79
20:24:39|4713.99
20:24:40|4713.01
20:24:41|4712.67
20:24:42|4712.46
20:24:43|4712.45
20:24:44|4712.46
20:24:45|4712.46
20:24:46|4712.46
20:24:47|4712.46
20:24:48|4712.46
20:24:49|4713.38
20:24:50|4714.76
20:24:51|4714.79
20:24:52|4714.99
20:24:53|4714.44
20:24:54|4713.39
20:24:55|4713.39
20:24:57|4713.32
20:24:57|4713.32
20:24:58|4713.17
20:24:59|4713.39
20:25:00|4714.75
20:25:01|4714.16
20:25:02|4714.76
20:25:03|4714.26
20:25:04|4714.75
20:25:05|4714.76
20:25:06|4714.76
20:25:07|4714.76
20:25:09|4714.76
20:25:11|4713.62
20:25:12|4713.62
20:25:13|4713.19
20:25:15|4713.19
20:25:16|4713.15
20:25:17|4714.18
20:25:18|4714.54
20:25:19|4714.76
20:25:20|4714.76
20:25:21|4714.76
20:25:22|4715.
20:25:23|4714.69
20:25:24|4714.7
20:25:25|4714.7
20:25:26|4714.7
20:25:27|4713.81
20:25:28|4712.96
20:25:29|4713.21
20:25:30|4713.21
20:25:30|4713.2
20:25:32|4713.21
20:25:33|4713.21
20:25:33|4714.1
20:25:35|4714.48
20:25:36|4714.45
20:25:37|4714.45
20:25:37|4714.18
20:25:39|4714.19
20:25:40|4714.79
20:25:41|4715.
20:25:42|4717.01
20:25:43|4716.62
20:25:44|4716.23
20:25:45|4716.23
20:25:46|4716.02
20:25:46|4716.02
20:25:48|4716.02
20:25:49|4716.
20:25:50|4716.
20:25:51|4716.
20:25:51|4716.
20:25:53|4717.53
20:25:53|4717.6
20:25:55|4717.26
20:25:56|4718.2
20:25:57|4719.38
20:25:57|4719.38
20:25:59|4719.38
20:26:00|4718.79
20:26:01|4718.21
20:26:01|4718.34
20:26:02|4718.34
20:26:04|4718.33
20:26:04|4719.
20:26:06|4719.
20:26:07|4718.99
20:26:07|4719.
20:26:08|4719.
20:26:11|4719.85
20:26:12|4719.86
20:26:14|4719.97
20:26:15|4719.98
20:26:16|4719.99
20:26:17|4719.33
20:26:18|4719.34
20:26:19|4719.34
20:26:20|4719.32
20:26:21|4719.32
20:26:22|4719.32
20:26:23|4719.23
20:26:24|4719.01
20:26:25|4719.01
20:26:27|4719.01
20:26:27|4719.
20:26:28|4719.
20:26:29|4719.01
20:26:30|4720.98
20:26:31|4720.58
20:26:32|4720.57
20:26:33|4720.97
20:26:34|4720.97
20:26:35|4721.45
20:26:36|4720.96
20:26:37|4720.96
20:26:39|4720.16
20:26:40|4720.16
20:26:41|4720.29
20:26:42|4720.24
20:26:43|4720.2
20:26:44|4720.15
20:26:45|4720.06
20:26:46|4720.06
20:26:47|4720.16
20:26:48|4720.16
20:26:49|4720.16
20:26:50|4720.5
20:26:51|4720.25
20:26:52|4720.23
20:26:53|4720.23
20:26:55|4717.59
20:26:55|4716.96
20:26:56|4716.92
20:26:57|4716.81
20:26:58|4716.57
20:26:59|4715.24
20:27:00|4715.24
20:27:01|4715.24
20:27:02|4715.44
20:27:03|4714.2
20:27:05|4714.46
20:27:06|4714.32
20:27:07|4713.58
20:27:08|4713.22
20:27:08|4713.22
20:27:10|4713.18
20:27:12|4713.18
20:27:13|4713.18
20:27:14|4713.18
20:27:15|4713.18
20:27:16|4713.21
20:27:17|4713.19
20:27:18|4713.02
20:27:19|4713.
20:27:21|4713.01
20:27:22|4713.01
20:27:23|4713.01
20:27:24|4713.
20:27:25|4710.86
20:27:26|4710.86
20:27:27|4710.5
20:27:28|4710.51
20:27:29|4710.51
20:27:30|4710.13
20:27:31|4710.13
20:27:32|4710.
20:27:33|4709.99
20:27:33|4710.
20:27:34|4710.
20:27:36|4710.
20:27:36|4709.99
20:27:39|4711.
20:27:39|4711.
20:27:40|4711.
20:27:41|4710.34
20:27:42|4710.01
20:27:43|4710.34
20:27:44|4710.6
20:27:45|4710.34
20:27:46|4710.64
20:27:47|4710.64
20:27:49|4710.64
20:27:50|4710.55
20:27:51|4710.52
20:27:52|4710.49
20:27:52|4710.02
20:27:54|4710.02
20:27:54|4710.
20:27:56|4710.
20:27:56|4710.
20:27:57|4710.
20:27:58|4710.63
20:27:59|4710.98
20:28:00|4710.96
20:28:01|4710.35
20:28:02|4710.12
20:28:04|4710.45
20:28:04|4710.37
20:28:06|4710.35
20:28:06|4710.35
20:28:08|4710.35
20:28:08|4710.35
20:28:09|4710.36
20:28:10|4710.36
20:28:13|4710.35
20:28:14|4710.09
20:28:15|4710.09
20:28:16|4710.42
20:28:17|4708.24
20:28:18|4708.56
20:28:19|4708.67
20:28:20|4708.64
20:28:21|4708.65
20:28:22|4708.7
20:28:23|4707.72
20:28:24|4707.25
20:28:25|4707.22
20:28:26|4706.02
20:28:27|4706.02
20:28:28|4706.02
20:28:29|4706.02
20:28:30|4706.01
20:28:31|4705.3
20:28:32|4705.01
20:28:34|4704.09
20:28:35|4703.58
20:28:35|4701.35
20:28:36|4700.97
20:28:37|4701.91
20:28:38|4702.37
20:28:39|4701.03
20:28:40|4701.56
20:28:41|4702.36
20:28:42|4703.59
20:28:43|4704.04
20:28:44|4704.
20:28:45|4703.99
20:28:46|4703.83
20:28:47|4703.26
20:28:48|4702.27
20:28:49|4701.55
20:28:50|4704.23
20:28:51|4708.22
20:28:52|4708.76
20:28:53|4708.09
20:28:54|4707.85
20:28:55|4707.63
20:28:56|4702.75
20:28:57|4703.47
20:28:58|4704.09
20:28:59|4704.98
20:29:00|4704.07
20:29:01|4703.84
20:29:03|4703.85
20:29:03|4702.89
20:29:04|4702.87
20:29:05|4702.48
20:29:06|4702.48
20:29:07|4702.26
20:29:08|4702.26
20:29:09|4700.3
20:29:10|4698.56
20:29:11|4697.94
20:29:13|4697.89
20:29:15|4697.26
20:29:16|4697.08
20:29:18|4697.08
20:29:18|4697.16
20:29:19|4697.02
20:29:20|4697.55
20:29:21|4699.28
20:29:22|4699.02
20:29:23|4699.51
20:29:24|4699.51
20:29:25|4701.71
20:29:26|4701.04
20:29:28|4697.95
20:29:29|4698.75
20:29:30|4698.87
20:29:31|4700.43
20:29:32|4700.36
20:29:33|4700.36
20:29:34|4700.37
20:29:35|4698.75
20:29:36|4698.48
20:29:37|4699.32
20:29:38|4699.3
20:29:39|4699.5
20:29:40|4699.13
20:29:41|4698.56
20:29:42|4697.99
20:29:43|4697.61
20:29:44|4697.64
20:29:45|4697.64
20:29:46|4697.63
20:29:47|4697.64
20:29:48|4697.64
20:29:49|4699.64
20:29:50|4700.36
20:29:51|4700.7
20:29:52|4700.47
20:29:53|4700.37
20:29:54|4700.
20:29:55|4700.
20:29:56|4699.99
20:29:57|4700.
20:29:58|4700.
20:29:59|4700.92
20:30:00|4700.
20:30:01|4699.27
20:30:02|4699.63
20:30:03|4699.63
20:30:04|4700.13
20:30:06|4700.63
20:30:07|4700.79
20:30:08|4704.02
20:30:08|4704.97
20:30:10|4705.39
20:30:11|4705.62
20:30:12|4705.62
20:30:13|4707.37
20:30:14|4708.26
20:30:16|4708.36
20:30:16|4708.99
20:30:18|4708.88
20:30:19|4708.99
20:30:19|4709.77
20:30:20|4710.24
20:30:22|4708.05
20:30:23|4708.25
20:30:23|4708.65
20:30:25|4708.66
20:30:25|4710.
20:30:27|4707.19
20:30:27|4707.9
20:30:28|4708.82
20:30:30|4708.2
20:30:31|4708.01
20:30:32|4708.41
20:30:33|4708.61
20:30:34|4708.62
20:30:35|4708.11
20:30:36|4708.13
20:30:37|4707.86
20:30:38|4707.08
20:30:39|4707.6
20:30:40|4707.34
20:30:41|4707.01
20:30:42|4707.01
20:30:43|4707.95
20:30:44|4708.41
20:30:45|4708.41
20:30:46|4708.76
20:30:47|4707.16
20:30:48|4707.17
20:30:49|4707.54
20:30:50|4707.54
20:30:51|4707.54
20:30:52|4708.11
20:30:53|4709.1
20:30:54|4709.11
20:30:55|4709.11
20:30:56|4709.77
20:30:57|4710.45
20:30:58|4710.45
20:30:59|4710.44
20:31:01|4710.45
20:31:01|4709.01
20:31:02|4709.01
20:31:04|4709.01
20:31:05|4709.01
20:31:06|4709.
20:31:06|4709.26
20:31:08|4709.01
20:31:09|4709.52
20:31:10|4709.53
20:31:11|4710.07
20:31:13|4709.53
20:31:14|4708.67
20:31:15|4708.07
20:31:17|4708.05
20:31:17|4707.94
20:31:19|4707.66
20:31:21|4705.51
20:31:22|4706.14
20:31:23|4706.14
20:31:24|4706.38
20:31:24|4707.26
20:31:26|4707.26
20:31:27|4707.26
20:31:28|4707.26
20:31:29|4706.97
20:31:30|4706.74
20:31:32|4706.74
20:31:33|4706.74
20:31:33|4706.74
20:31:35|4706.74
20:31:36|4706.74
20:31:36|4706.72
20:31:38|4706.72
20:31:39|4706.72
20:31:40|4706.72
20:31:41|4706.72
20:31:42|4706.73
20:31:43|4706.73
20:31:43|4706.91
20:31:45|4706.15
20:31:45|4706.1
20:31:46|4705.84
20:31:48|4705.84
20:31:48|4705.84
20:31:50|4705.84
20:31:50|4705.85
20:31:52|4705.84
20:31:53|4706.7
20:31:53|4706.06
20:31:55|4706.52
20:31:55|4706.72
20:31:57|4706.72
20:31:57|4706.69
20:31:59|4706.51
20:32:00|4706.52
20:32:00|4706.1
20:32:01|4706.11
20:32:02|4706.66
20:32:03|4706.73
20:32:05|4706.73
20:32:05|4708.
20:32:08|4708.
20:32:08|4707.34
20:32:09|4706.72
20:32:10|4706.72
20:32:11|4706.67
20:32:12|4707.
20:32:13|4708.
20:32:14|4708.
20:32:16|4708.
20:32:18|4708.
20:32:19|4709.05
20:32:20|4709.67
20:32:21|4709.75
20:32:23|4709.68
20:32:24|4710.
20:32:25|4710.
20:32:26|4711.
20:32:27|4711.57
20:32:28|4710.95
20:32:29|4710.67
20:32:29|4710.67
20:32:31|4711.23
20:32:32|4711.23
20:32:34|4711.23
20:32:35|4711.23
20:32:36|4711.03
20:32:37|4711.03
20:32:38|4710.67
20:32:39|4711.37
20:32:40|4711.23
20:32:41|4711.
20:32:42|4710.41
20:32:43|4710.41
20:32:44|4710.41
20:32:45|4710.84
20:32:46|4710.84
20:32:47|4710.84
20:32:48|4710.41
20:32:49|4710.42
20:32:50|4710.42
20:32:51|4710.42
20:32:52|4709.76
20:32:53|4709.76
20:32:54|4710.29
20:32:55|4709.71
20:32:56|4709.72
20:32:57|4709.72
20:32:58|4709.72
20:32:59|4709.72
20:33:00|4709.73
20:33:01|4709.73
20:33:02|4709.66
20:33:03|4709.74
20:33:04|4709.
20:33:05|4709.
20:33:06|4709.72
20:33:08|4709.72
20:33:08|4709.71
20:33:10|4709.72
20:33:11|4710.
20:33:13|4710.93
20:33:13|4710.51
20:33:14|4710.01
20:33:15|4710.21
20:33:17|4710.12
20:33:18|4710.07
20:33:19|4710.
20:33:20|4710.
20:33:21|4710.
20:33:22|4709.01
20:33:23|4709.01
20:33:24|4709.01
20:33:25|4709.78
20:33:27|4710.84
20:33:28|4710.84
20:33:29|4710.59
20:33:30|4710.59
20:33:31|4710.64
20:33:32|4711.12
20:33:33|4711.22
20:33:34|4711.13
20:33:35|4712.
20:33:36|4712.
20:33:37|4712.
20:33:38|4712.
20:33:39|4710.85
20:33:40|4711.72
20:33:42|4711.67
20:33:43|4711.98
20:33:44|4711.97
20:33:45|4712.
20:33:45|4713.
20:33:46|4713.
20:33:48|4713.
20:33:49|4713.
20:33:50|4713.
20:33:51|4713.
20:33:52|4713.
20:33:53|4713.
20:33:53|4713.
20:33:54|4713.
20:33:56|4713.22
20:33:57|4714.99
20:33:58|4715.
20:33:59|4715.
20:33:59|4715.
20:34:01|4715.66
20:34:01|4715.2
20:34:03|4715.01
20:34:04|4715.26
20:34:05|4714.34
20:34:06|4714.34
20:34:07|4714.55
20:34:08|4715.53
20:34:09|4715.72
20:34:10|4714.97
20:34:11|4715.03
20:34:11|4715.86
20:34:13|4715.49
20:34:14|4715.5
20:34:15|4715.14
20:34:16|4715.15
20:34:17|4715.48
20:34:18|4714.95
20:34:20|4713.35
20:34:20|4713.22
20:34:21|4713.23
20:34:22|4713.23
20:34:23|4713.23
20:34:24|4713.77
20:34:31|4714.82
20:34:31|4714.39
20:34:32|4714.39
20:34:33|4714.38
20:34:34|4714.39
20:34:35|4714.38
20:34:36|4714.39
20:34:37|4715.31
20:34:39|4715.41
20:34:39|4715.51
20:34:40|4715.42
20:34:41|4714.94
20:34:42|4714.98
20:34:43|4715.72
20:34:44|4715.99
20:34:45|4714.93
20:34:46|4715.73
20:34:48|4715.83
20:34:48|4715.83
20:34:49|4715.68
20:34:50|4715.19
20:34:51|4715.44
20:34:52|4715.69
20:34:53|4715.69
20:34:54|4715.69
20:34:55|4715.69
20:34:56|4715.79
20:34:57|4715.97
20:34:58|4715.97
20:34:59|4715.88
20:35:00|4715.61
20:35:01|4715.86
20:35:02|4715.7
20:35:03|4715.63
20:35:04|4715.63
20:35:06|4715.28
20:35:06|4714.54
20:35:07|4715.14
20:35:08|4715.3
20:35:09|4715.08
20:35:10|4713.81
20:35:11|4714.18
20:35:12|4716.8
20:35:13|4715.39
20:35:14|4714.99
20:35:15|4714.99
20:35:16|4714.99
20:35:17|4714.55
20:35:19|4714.54
20:35:21|4714.5
20:35:22|4714.5
20:35:22|4714.5
20:35:24|4712.11
20:35:25|4712.04
20:35:26|4711.99
20:35:28|4711.96
20:35:29|4711.78
20:35:30|4711.78
20:35:31|4712.22
20:35:32|4712.84
20:35:33|4712.62
20:35:34|4712.62
20:35:35|4714.03
20:35:36|4714.34
20:35:37|4714.29
20:35:38|4713.34
20:35:39|4713.33
20:35:40|4713.34
20:35:41|4713.79
20:35:42|4714.27
20:35:43|4713.77
20:35:44|4713.77
20:35:45|4713.77
20:35:46|4713.41
20:35:47|4713.42
20:35:48|4713.41
20:35:49|4713.41
20:35:50|4710.57
20:35:51|4711.29
20:35:52|4710.75
20:35:53|4710.42
20:35:54|4710.42
20:35:55|4710.42
20:35:56|4710.74
20:35:57|4710.89
20:35:58|4711.4
20:35:59|4711.4
20:36:00|4711.39
20:36:01|4709.35
20:36:02|4709.58
20:36:03|4709.58
20:36:04|4709.58
20:36:06|4709.57
20:36:07|4709.57
20:36:07|4709.57
20:36:09|4709.57
20:36:09|4709.57
20:36:11|4709.57
20:36:13|4709.57
20:36:13|4709.57
20:36:14|4709.05
20:36:15|4708.55
20:36:16|4708.94
20:36:17|4709.53
20:36:18|4708.54
20:36:20|4709.01
20:36:22|4708.56
20:36:23|4708.36
20:36:24|4708.
20:36:25|4707.75
20:36:25|4707.51
20:36:27|4707.28
20:36:28|4707.05
20:36:28|4707.01
20:36:30|4706.74
20:36:32|4706.18
20:36:32|4706.48
20:36:33|4706.19
20:36:34|4706.19
20:36:35|4706.
20:36:36|4706.
20:36:37|4704.99
20:36:38|4705.
20:36:40|4705.
20:36:41|4704.99
20:36:42|4704.96
20:36:43|4704.84
20:36:44|4704.78
20:36:45|4704.77
20:36:46|4704.78
20:36:47|4704.94
20:36:48|4705.74
20:36:49|4705.69
20:36:50|4705.19
20:36:51|4705.64
20:36:52|4705.48
20:36:53|4705.93
20:36:54|4705.8
20:36:55|4705.93
20:36:56|4705.8
20:36:57|4705.81
20:36:58|4705.23
20:36:59|4705.23
20:37:00|4704.
20:37:01|4703.57
20:37:02|4703.79
20:37:03|4702.51
20:37:04|4701.21
20:37:05|4700.6
20:37:06|4699.04
20:37:07|4698.64
20:37:08|4698.64
20:37:09|4698.63
20:37:10|4697.08
20:37:12|4696.11
20:37:12|4694.99
20:37:14|4696.18
20:37:15|4694.68
20:37:16|4694.68
20:37:17|4694.58
20:37:18|4694.52
20:37:19|4693.92
20:37:20|4694.13
20:37:21|4694.13
20:37:22|4695.15
20:37:24|4695.04
20:37:25|4693.97
20:37:26|4694.52
20:37:28|4692.78
20:37:28|4692.62
20:37:30|4693.07
20:37:30|4692.23
20:37:31|4693.49
20:37:33|4692.62
20:37:34|4692.06
20:37:35|4691.21
20:37:36|4691.74
20:37:37|4691.89
20:37:38|4695.26
20:37:39|4694.37
20:37:40|4695.9
20:37:41|4695.6
20:37:42|4696.99
20:37:43|4697.67
20:37:44|4696.98
20:37:46|4696.82
20:37:47|4697.1
20:37:48|4697.27
20:37:49|4697.28
20:37:50|4696.99
20:37:51|4696.99
20:37:51|4696.99
20:37:52|4697.28
20:37:53|4694.93
20:37:55|4695.61
20:37:56|4695.11
20:37:57|4695.26
20:37:57|4695.5
20:37:58|4696.53
20:37:59|4696.81
20:38:00|4696.99
20:38:01|4696.82
20:38:02|4695.01
20:38:04|4695.4
20:38:04|4695.4
20:38:05|4695.76
20:38:06|4695.77
20:38:07|4696.17
20:38:08|4696.18
20:38:10|4696.76
20:38:10|4696.75
20:38:11|4696.65
20:38:13|4696.66
20:38:14|4695.77
20:38:15|4695.02
20:38:16|4695.1
20:38:17|4695.1
20:38:18|4695.11
20:38:19|4695.11
20:38:20|4695.72
20:38:21|4695.96
20:38:23|4696.53
20:38:24|4696.66
20:38:24|4696.57
20:38:26|4695.
20:38:28|4695.
20:38:28|4695.05
20:38:30|4695.52
20:38:31|4695.52
20:38:33|4695.51
20:38:34|4695.53
20:38:35|4695.28
20:38:35|4695.96
20:38:37|4696.01
20:38:38|4697.55
20:38:39|4697.07
20:38:39|4697.38
20:38:41|4697.23
20:38:42|4697.23
20:38:42|4697.23
20:38:44|4696.
20:38:45|4696.93
20:38:46|4696.93
20:38:46|4697.04
20:38:48|4696.94
20:38:49|4696.95
20:38:50|4696.09
20:38:50|4696.09
20:38:51|4694.84
20:38:53|4694.38
20:38:54|4695.01
20:38:54|4695.11
20:38:56|4695.3
20:38:57|4695.11
20:38:58|4695.1
20:38:59|4695.14
20:39:00|4695.56
20:39:01|4695.99
20:39:02|4695.63
20:39:03|4695.62
20:39:04|4695.63
20:39:05|4695.63
20:39:06|4695.63
20:39:07|4695.63
20:39:08|4695.98
20:39:09|4695.98
20:39:10|4695.97
20:39:11|4695.98
20:39:12|4695.98
20:39:13|4696.1
20:39:14|4696.1
20:39:15|4696.1
20:39:16|4696.1
20:39:17|4696.1
20:39:18|4696.09
20:39:19|4696.1
20:39:20|4696.1
20:39:21|4696.09
20:39:23|4696.09
20:39:24|4696.12
20:39:26|4696.13
20:39:27|4696.13
20:39:29|4696.13
20:39:30|4695.13
20:39:31|4695.11
20:39:31|4695.11
20:39:33|4695.12
20:39:34|4695.11
20:39:34|4695.06
20:39:35|4695.07
20:39:37|4695.07
20:39:37|4695.
20:39:38|4695.
20:39:40|4693.48
20:39:40|4693.37
20:39:41|4693.33
20:39:42|4693.46
20:39:43|4694.36
20:39:44|4694.37
20:39:45|4694.56
20:39:46|4694.54
20:39:47|4694.16
20:39:48|4694.16
20:39:50|4694.16
20:39:51|4694.37
20:39:52|4694.37
20:39:52|4694.37
20:39:54|4694.37
20:39:55|4694.09
20:39:56|4694.05
20:39:58|4694.04
20:39:58|4694.06
20:40:00|4694.1
20:40:01|4694.3
20:40:01|4694.29
20:40:02|4694.
20:40:03|4694.
20:40:05|4694.
20:40:06|4693.99
20:40:07|4693.56
20:40:08|4693.87
20:40:09|4693.45
20:40:09|4692.88
20:40:10|4693.13
20:40:11|4693.8
20:40:12|4693.14
20:40:14|4693.14
20:40:15|4693.14
20:40:17|4692.62
20:40:18|4692.83
20:40:18|4693.26
20:40:19|4693.26
20:40:20|4693.26
20:40:22|4693.25
20:40:22|4693.26
20:40:23|4693.09
20:40:25|4692.84
20:40:27|4693.16
20:40:29|4694.54
20:40:29|4694.72
20:40:30|4694.36
20:40:31|4693.85
20:40:33|4693.85
20:40:33|4693.26
20:40:35|4693.27
20:40:37|4692.7
20:40:38|4693.56
20:40:39|4695.33
20:40:40|4695.29
20:40:41|4695.48
20:40:42|4695.81
20:40:43|4694.02
20:40:44|4694.02
20:40:45|4693.25
20:40:46|4693.69
20:40:47|4693.68
20:40:48|4693.68
20:40:49|4694.08
20:40:50|4693.71
20:40:51|4693.7
20:40:52|4693.24
20:40:53|4693.64
20:40:54|4693.65
20:40:55|4693.23
20:40:56|4693.19
20:40:57|4693.17
20:40:58|4693.17
20:40:59|4692.97
20:41:00|4692.97
20:41:01|4692.97
20:41:02|4692.81
20:41:03|4695.16
20:41:04|4694.45
20:41:05|4694.65
20:41:06|4694.79
20:41:07|4695.4
20:41:08|4694.7
20:41:09|4694.99
20:41:10|4694.98
20:41:11|4694.71
20:41:12|4694.7
20:41:13|4694.7
20:41:14|4694.49
20:41:15|4694.49
20:41:16|4694.53
20:41:17|4694.52
20:41:18|4694.53
20:41:19|4694.66
20:41:20|4694.67
20:41:21|4694.67
20:41:22|4694.67
20:41:23|4694.67
20:41:24|4694.66
20:41:26|4694.68
20:41:27|4694.68
20:41:28|4694.67
20:41:29|4694.68
20:41:30|4693.26
20:41:31|4692.29
20:41:33|4692.65
20:41:34|4692.06
20:41:35|4691.59
20:41:36|4691.48
20:41:36|4692.75
20:41:37|4692.71
20:41:38|4691.88
20:41:40|4691.89
20:41:40|4691.61
20:41:41|4690.77
20:41:43|4690.29
20:41:44|4690.29
20:41:45|4690.29
20:41:46|4690.67
20:41:46|4690.56
20:41:47|4690.56
20:41:49|4690.59
20:41:49|4690.75
20:41:50|4690.75
20:41:52|4687.15
20:41:53|4686.18
20:41:54|4689.35
20:41:55|4689.87
20:41:56|4690.56
20:41:57|4690.13
20:41:58|4685.82
20:41:59|4688.8
20:42:00|4688.45
20:42:01|4690.02
20:42:02|4690.66
20:42:03|4686.49
20:42:04|4687.23
20:42:05|4687.89
20:42:06|4687.44
20:42:07|4687.43
20:42:08|4687.43
20:42:09|4687.42
20:42:10|4687.89
20:42:11|4687.77
20:42:12|4687.77
20:42:13|4687.77
20:42:14|4687.4
20:42:15|4687.26
20:42:16|4686.39
20:42:17|4686.07
20:42:18|4686.08
20:42:19|4685.2
20:42:20|4686.37
20:42:21|4686.36
20:42:22|4686.37
20:42:23|4685.7
20:42:24|4684.75
20:42:25|4684.98
20:42:27|4684.7
20:42:29|4684.37
20:42:30|4683.94
20:42:31|4682.9
20:42:33|4683.25
20:42:34|4682.22
20:42:35|4680.34
20:42:36|4679.21
20:42:38|4678.47
20:42:38|4678.72
20:42:39|4679.73
20:42:41|4678.66
20:42:42|4680.53
20:42:43|4680.26
20:42:44|4680.23
20:42:45|4678.67
20:42:46|4678.56
20:42:47|4678.51
20:42:48|4677.
20:42:49|4677.57
20:42:50|4676.02
20:42:51|4675.4
20:42:52|4675.
20:42:53|4676.23
20:42:54|4677.4
20:42:55|4678.9
20:42:57|4677.69
20:42:58|4678.18
20:42:59|4677.91
20:43:00|4678.4
20:43:00|4679.4
20:43:02|4678.9
20:43:03|4679.2
20:43:03|4679.02
20:43:05|4679.04
20:43:05|4679.04
20:43:06|4679.05
20:43:07|4679.05
20:43:09|4679.04
20:43:10|4673.62
20:43:11|4673.82
20:43:12|4676.06
20:43:12|4674.75
20:43:14|4675.26
20:43:14|4675.
20:43:15|4674.19
20:43:16|4674.52
20:43:18|4675.11
20:43:18|4675.9
20:43:19|4673.67
20:43:21|4673.75
20:43:21|4674.24
20:43:23|4672.86
20:43:24|4673.05
20:43:24|4673.08
20:43:25|4674.75
20:43:27|4677.98
20:43:28|4677.91
20:43:29|4677.72
20:43:31|4674.9
20:43:32|4675.74
20:43:34|4675.51
20:43:35|4676.65
20:43:36|4677.
20:43:37|4675.04
20:43:39|4677.48
20:43:40|4677.47
20:43:41|4676.48
20:43:42|4678.54
20:43:43|4678.87
20:43:43|4678.53
20:43:44|4677.89
20:43:46|4677.87
20:43:47|4677.87
20:43:48|4678.63
20:43:49|4678.9
20:43:50|4677.78
20:43:51|4678.6
20:43:52|4678.59
20:43:53|4677.
20:43:54|4677.32
20:43:55|4677.31
20:43:56|4677.32
20:43:57|4677.32
20:43:58|4677.32
20:43:59|4677.59
20:44:00|4678.
20:44:01|4677.59
20:44:02|4677.34
20:44:03|4677.34
20:44:04|4678.14
20:44:05|4678.44
20:44:06|4676.66
20:44:07|4676.67
20:44:08|4677.48
20:44:09|4677.47
20:44:11|4676.32
20:44:12|4675.01
20:44:13|4673.98
20:44:14|4674.72
20:44:15|4674.11
20:44:15|4673.02
20:44:16|4674.66
20:44:18|4676.67
20:44:19|4677.71
20:44:20|4677.77
20:44:21|4677.22
20:44:22|4675.97
20:44:23|4674.11
20:44:24|4674.38
20:44:25|4674.68
20:44:26|4676.46
20:44:28|4675.87
20:44:29|4675.31
20:44:30|4673.83
20:44:32|4673.92
20:44:34|4674.67
20:44:34|4673.86
20:44:35|4674.11
20:44:36|4674.3
20:44:37|4674.49
20:44:38|4673.55
20:44:39|4673.12
20:44:40|4673.03
20:44:41|4670.91
20:44:42|4670.55
20:44:43|4671.36
20:44:44|4671.49
20:44:45|4673.66
20:44:46|4673.66
20:44:48|4673.32
20:44:48|4673.13
20:44:49|4673.13
20:44:51|4673.12
20:44:51|4673.12
20:44:52|4671.48
20:44:53|4672.2
20:44:54|4672.2
20:44:55|4672.21
20:44:56|4672.24
20:44:58|4670.61
20:44:59|4671.05
20:44:59|4672.06
20:45:01|4672.18
20:45:02|4672.18
20:45:03|4672.18
20:45:04|4672.18
20:45:05|4671.44
20:45:06|4672.12
20:45:06|4672.13
20:45:08|4672.18
20:45:10|4672.99
20:45:10|4675.07
20:45:12|4675.54
20:45:13|4675.55
20:45:14|4676.51
20:45:15|4676.78
20:45:16|4674.95
20:45:17|4675.
20:45:18|4675.
20:45:19|4674.99
20:45:21|4673.55
20:45:21|4673.56
20:45:22|4673.86
20:45:23|4674.5
20:45:24|4674.76
20:45:26|4674.75
20:45:26|4674.99
20:45:27|4674.99
20:45:30|4675.57
20:45:31|4676.73
20:45:33|4676.51
20:45:34|4676.64
20:45:34|4677.01
20:45:35|4677.51
20:45:36|4677.82
20:45:38|4677.82
20:45:39|4678.83
20:45:40|4679.32
20:45:41|4679.57
20:45:42|4679.99
20:45:43|4679.71
20:45:44|4679.37
20:45:45|4678.81
20:45:46|4678.06
20:45:47|4678.18
20:45:48|4678.55
20:45:49|4679.01
20:45:50|4679.01
20:45:51|4679.01
20:45:52|4679.22
20:45:53|4679.81
20:45:54|4680.35
20:45:55|4680.62
20:45:56|4680.35
20:45:57|4678.98
20:45:58|4679.49
20:45:59|4679.01
20:46:00|4679.01
20:46:01|4679.01
20:46:02|4677.39
20:46:03|4676.8
20:46:04|4675.24
20:46:05|4676.39
20:46:06|4676.37
20:46:07|4676.38
20:46:08|4676.94
20:46:09|4677.4
20:46:10|4677.48
20:46:11|4677.49
20:46:12|4675.29
20:46:13|4675.29
20:46:14|4675.3
20:46:15|4675.29
20:46:16|4675.3
20:46:17|4675.62
20:46:18|4675.62
20:46:19|4675.61
20:46:20|4675.34
20:46:21|4675.33
20:46:22|4673.
20:46:23|4673.84
20:46:24|4673.41
20:46:25|4673.32
20:46:26|4672.99
20:46:27|4672.98
20:46:28|4672.23
20:46:29|4672.23
20:46:31|4673.
20:46:31|4673.25
20:46:33|4674.33
20:46:35|4673.26
20:46:37|4672.31
20:46:38|4673.45
20:46:38|4673.24
20:46:40|4673.99
20:46:41|4673.38
20:46:42|4673.24
20:46:43|4673.21
20:46:44|4673.21
20:46:45|4673.21
20:46:45|4673.2
20:46:47|4673.2
20:46:48|4673.25
20:46:49|4673.08
20:46:50|4672.34
20:46:51|4672.69
20:46:52|4672.24
20:46:53|4670.47
20:46:54|4670.4
20:46:55|4670.24
20:46:56|4671.14
20:46:57|4670.38
20:46:58|4670.
20:46:59|4669.75
20:47:01|4669.43
20:47:02|4669.23
20:47:03|4669.23
20:47:03|4669.24
20:47:04|4668.38
20:47:05|4669.03
20:47:06|4668.85
20:47:07|4666.74
20:47:08|4668.04
20:47:10|4666.73
20:47:10|4666.73
20:47:12|4666.76
20:47:12|4667.
20:47:13|4666.99
20:47:14|4666.64
20:47:15|4666.99
20:47:16|4666.99
20:47:18|4667.
20:47:19|4666.99
20:47:20|4666.99
20:47:20|4669.09
20:47:21|4669.09
20:47:22|4669.09
20:47:23|4669.09
20:47:24|4668.37
20:47:25|4668.04
20:47:26|4667.45
20:47:28|4667.44
20:47:29|4667.44
20:47:30|4666.04
20:47:31|4666.8
20:47:33|4667.81
20:47:34|4667.24
20:47:36|4667.46
20:47:36|4667.45
20:47:38|4666.01
20:47:39|4665.32
20:47:40|4665.31
20:47:41|4665.31
20:47:42|4665.73
20:47:44|4667.4
20:47:46|4669.
20:47:47|4669.
20:47:47|4667.62
20:47:49|4667.38
20:47:51|4667.23
20:47:52|4667.38
20:47:53|4667.65
20:47:54|4666.58
20:47:55|4666.31
20:47:56|4666.39
20:47:57|4666.38
20:47:58|4666.39
20:47:59|4666.39
20:48:00|4666.39
20:48:01|4667.18
20:48:02|4666.49
20:48:03|4666.48
20:48:04|4666.39
20:48:05|4666.34
20:48:06|4665.78
20:48:07|4666.14
20:48:08|4665.01
20:48:09|4665.84
20:48:10|4665.83
20:48:11|4665.45
20:48:12|4665.
20:48:13|4665.
20:48:14|4665.35
20:48:15|4666.27
20:48:16|4666.76
20:48:17|4666.7
20:48:18|4667.65
20:48:19|4667.64
20:48:20|4665.45
20:48:21|4665.84
20:48:22|4665.01
20:48:23|4665.
20:48:24|4664.39
20:48:25|4666.49
20:48:26|4667.
20:48:27|4663.68
20:48:28|4663.46
20:48:29|4663.45
20:48:30|4662.
20:48:31|4661.72
20:48:32|4661.67
20:48:33|4661.95
20:48:35|4661.18
20:48:36|4661.55
20:48:37|4661.26
20:48:38|4661.03
20:48:38|4661.02
20:48:39|4661.
20:48:41|4660.99
20:48:42|4660.99
20:48:42|4660.
20:48:44|4659.12
20:48:45|4659.35
20:48:46|4659.35
20:48:46|4659.65
20:48:48|4658.95
20:48:48|4659.12
20:48:50|4658.94
20:48:51|4658.3
20:48:52|4657.82
20:48:53|4657.59
20:48:54|4657.26
20:48:55|4657.63
20:48:56|4658.52
20:48:57|4658.01
20:48:58|4658.
20:48:59|4657.24
20:49:00|4657.25
20:49:01|4657.01
20:49:02|4657.01
20:49:03|4657.03
20:49:04|4658.04
20:49:05|4657.02
20:49:06|4652.99
20:49:07|4655.33
20:49:08|4657.21
20:49:09|4656.76
20:49:10|4656.22
20:49:11|4656.24
20:49:12|4652.41
20:49:13|4651.56
20:49:14|4651.4
20:49:15|4652.12
20:49:16|4651.25
20:49:17|4649.77
20:49:18|4649.92
20:49:19|4649.16
20:49:20|4649.24
20:49:21|4647.92
20:49:22|4648.4
20:49:23|4647.53
20:49:24|4644.73
20:49:25|4641.83
20:49:26|4641.9
20:49:27|4642.7
20:49:28|4642.98
20:49:29|4644.97
20:49:30|4645.21
20:49:31|4644.02
20:49:32|4644.45
20:49:34|4643.71
20:49:36|4647.36
20:49:37|4646.97
20:49:38|4648.08
20:49:39|4648.4
20:49:39|4648.08
20:49:41|4648.76
20:49:42|4649.61
20:49:43|4649.16
20:49:44|4648.24
20:49:46|4643.57
20:49:46|4642.58
20:49:48|4644.21
20:49:48|4644.66
20:49:50|4645.68
20:49:51|4645.2
20:49:53|4641.8
20:49:53|4643.12
20:49:54|4642.73
20:49:55|4641.4
20:49:57|4640.42
20:49:58|4639.03
20:49:59|4639.03
20:50:00|4640.35
20:50:01|4642.56
20:50:02|4638.86
20:50:03|4638.86
20:50:04|4641.89
20:50:05|4641.16
20:50:05|4640.55
20:50:07|4639.35
20:50:08|4639.63
20:50:09|4638.59
20:50:10|4638.98
20:50:11|4639.
20:50:11|4640.
20:50:13|4639.24
20:50:13|4639.02
20:50:15|4638.01
20:50:15|4634.31
20:50:17|4631.66
20:50:18|4629.81
20:50:18|4625.95
20:50:19|4626.12
20:50:21|4628.32
20:50:22|4628.79
20:50:23|4628.34
20:50:23|4626.99
20:50:25|4627.45
20:50:25|4627.41
20:50:26|4627.41
20:50:28|4626.47
20:50:29|4620.
20:50:30|4618.71
20:50:31|4615.51
20:50:32|4614.9
20:50:33|4612.31
20:50:34|4610.27
20:50:35|4610.92
20:50:37|4612.22
20:50:38|4611.
20:50:40|4612.3
20:50:40|4610.5
20:50:42|4611.68
20:50:43|4605.74
20:50:44|4605.3
20:50:46|4599.83
20:50:46|4598.79
20:50:47|4596.56
20:50:48|4594.45
20:50:49|4587.39
20:50:51|4587.29
20:50:51|4585.53
20:50:52|4585.1
20:50:54|4585.41
20:50:54|4586.07
20:50:55|4584.12
20:50:56|4582.84
20:50:58|4582.71
20:50:59|4586.28
20:50:59|4589.04
20:51:00|4593.64
20:51:02|4596.28
20:51:03|4599.28
20:51:04|4598.65
20:51:05|4600.
20:51:06|4601.5
20:51:07|4602.96
20:51:08|4605.13
20:51:09|4604.91
20:51:10|4606.85
20:51:11|4602.
20:51:12|4605.63
20:51:13|4608.83
20:51:14|4609.55
20:51:15|4610.56
20:51:16|4611.8
20:51:17|4613.07
20:51:18|4615.61
20:51:19|4617.39
20:51:20|4616.69
20:51:21|4617.41
20:51:22|4619.72
20:51:23|4619.68
20:51:24|4622.14
20:51:25|4621.96
20:51:26|4621.62
20:51:27|4621.33
20:51:28|4620.87
20:51:29|4621.87
20:51:30|4620.82
20:51:31|4623.94
20:51:32|4623.95
20:51:33|4624.17
20:51:34|4623.8
20:51:36|4624.17
20:51:38|4619.34
20:51:39|4623.
20:51:41|4624.
20:51:41|4621.01
20:51:43|4620.58
20:51:43|4622.86
20:51:44|4622.88
20:51:45|4622.24
20:51:47|4619.62
20:51:48|4618.42
20:51:49|4618.84
20:51:50|4620.57
20:51:51|4618.6
20:51:52|4618.34
20:51:54|4616.7
20:51:54|4614.9
20:51:55|4612.77
20:51:56|4613.1
20:51:57|4618.39
20:51:58|4618.1
20:51:59|4618.06
20:52:00|4618.71
20:52:01|4618.04
20:52:03|4620.58
20:52:03|4622.23
20:52:05|4625.
20:52:06|4623.78
20:52:07|4623.44
20:52:08|4624.9
20:52:09|4626.83
20:52:10|4627.17
20:52:10|4629.29
20:52:12|4627.02
20:52:13|4628.47
20:52:14|4629.41
20:52:15|4630.07
20:52:16|4630.26
20:52:18|4630.1
20:52:18|4630.67
20:52:19|4631.7
20:52:20|4631.34
20:52:21|4633.12
20:52:22|4631.47
20:52:23|4632.37
20:52:24|4633.68
20:52:25|4632.2
20:52:26|4631.94
20:52:27|4632.58
20:52:28|4633.39
20:52:29|4634.
20:52:30|4635.
20:52:31|4636.15
20:52:32|4637.68
20:52:33|4635.92
20:52:34|4636.54
20:52:36|4635.95
20:52:38|4638.58
20:52:39|4639.23
20:52:40|4639.64
20:52:40|4638.02
20:52:42|4637.85
20:52:43|4639.63
20:52:44|4638.53
20:52:44|4641.73
20:52:46|4638.67
20:52:47|4636.23
20:52:48|4635.75
20:52:49|4633.78
20:52:49|4633.66
20:52:51|4632.74
20:52:52|4631.08
20:52:53|4630.
20:52:54|4629.01
20:52:55|4624.32
20:52:56|4625.71
20:52:57|4630.
20:52:58|4630.
20:52:59|4630.
20:53:00|4633.47
20:53:01|4631.12
20:53:02|4630.
20:53:03|4630.
20:53:04|4630.
20:53:05|4631.58
20:53:06|4628.09
20:53:07|4626.57
20:53:08|4623.4
20:53:09|4623.48
20:53:11|4623.6
20:53:11|4621.92
20:53:12|4624.34
20:53:13|4625.67
20:53:14|4623.01
20:53:15|4621.22
20:53:17|4617.3
20:53:17|4616.01
20:53:19|4614.6
20:53:20|4610.74
20:53:21|4615.
20:53:22|4618.05
20:53:23|4617.45
20:53:24|4617.15
20:53:25|4614.52
20:53:26|4618.83
20:53:27|4618.98
20:53:28|4614.36
20:53:29|4615.73
20:53:30|4618.29
20:53:31|4620.79
20:53:32|4620.99
20:53:33|4618.94
20:53:34|4620.16
20:53:35|4619.99
20:53:36|4617.67
20:53:38|4617.66
20:53:40|4619.61
20:53:41|4620.
20:53:42|4622.
20:53:44|4618.26
20:53:45|4610.
20:53:46|4611.04
20:53:47|4611.95
20:53:48|4604.78
20:53:49|4603.22
20:53:51|4610.4
20:53:51|4617.07
20:53:53|4612.86
20:53:55|4614.29
20:53:56|4609.34
20:53:56|4614.29
20:53:57|4616.92
20:53:58|4613.27
20:53:59|4614.55
20:54:00|4618.44
20:54:01|4614.55
20:54:02|4617.1
20:54:03|4615.39
20:54:05|4614.2
20:54:06|4613.88
20:54:06|4613.28
20:54:07|4611.61
20:54:09|4611.41
20:54:10|4613.87
20:54:11|4612.72
20:54:12|4610.99
20:54:14|4609.99
20:54:15|4609.83
20:54:15|4607.81
20:54:16|4607.38
20:54:17|4607.13
20:54:18|4606.38
20:54:20|4607.31
20:54:20|4609.13
20:54:21|4612.
20:54:22|4611.52
20:54:23|4611.28
20:54:24|4612.88
20:54:25|4614.69
20:54:26|4616.94
20:54:27|4617.24
20:54:28|4619.55
20:54:29|4620.59
20:54:30|4623.
20:54:31|4625.
20:54:32|4622.59
20:54:33|4624.99
20:54:34|4626.
20:54:35|4625.64
20:54:36|4624.99
20:54:37|4627.42
20:54:39|4628.84
20:54:40|4627.
20:54:41|4629.9
20:54:42|4630.
20:54:43|4630.63
20:54:44|4627.73
20:54:45|4629.81
20:54:46|4628.33
20:54:47|4629.
20:54:48|4628.99
20:54:49|4630.
20:54:50|4631.56
20:54:51|4630.
20:54:52|4629.99
20:54:53|4629.99
20:54:55|4630.
20:54:55|4630.88
20:54:57|4630.59
20:54:58|4627.33
20:54:58|4624.14
20:54:59|4622.25
20:55:00|4619.65
20:55:02|4617.95
20:55:03|4617.95
20:55:03|4621.27
20:55:04|4624.07
20:55:05|4624.22
20:55:06|4621.84
20:55:08|4619.62
20:55:09|4618.75
20:55:10|4622.32
20:55:11|4624.07
20:55:12|4621.91
20:55:13|4622.12
20:55:14|4622.77
20:55:15|4624.19
20:55:16|4626.42
20:55:17|4626.43
20:55:18|4623.03
20:55:20|4620.78
20:55:21|4620.78
20:55:21|4620.77
20:55:23|4624.68
20:55:23|4623.52
20:55:24|4621.46
20:55:26|4622.32
20:55:27|4622.89
20:55:27|4624.18
20:55:28|4623.21
20:55:29|4621.7
20:55:30|4614.77
20:55:31|4617.88
20:55:33|4620.73
20:55:34|4618.38
20:55:35|4616.47
20:55:36|4616.55
20:55:37|4618.46
20:55:38|4616.51
20:55:39|4616.51
20:55:41|4613.46
20:55:42|4609.31
20:55:43|4611.82
20:55:44|4614.35
20:55:45|4614.65
20:55:46|4615.5
20:55:47|4615.68
20:55:48|4615.13
20:55:49|4618.02
20:55:50|4616.6
20:55:51|4617.56
20:55:52|4617.75
20:55:53|4618.07
20:55:54|4614.9
20:55:55|4614.64
20:55:56|4615.1
20:55:58|4613.5
20:55:59|4613.65
20:55:59|4611.25
20:56:00|4615.48
20:56:01|4613.8
20:56:03|4609.73
20:56:04|4611.44
20:56:06|4610.69
20:56:07|4608.53
20:56:08|4609.98
20:56:09|4609.57
20:56:10|4607.37
20:56:11|4607.39
20:56:12|4602.54
20:56:13|4602.55
20:56:14|4602.54
20:56:15|4602.81
20:56:16|4601.5
20:56:17|4598.78
20:56:18|4597.07
20:56:19|4595.77
20:56:20|4595.23
20:56:21|4595.34
20:56:22|4594.01
20:56:23|4593.18
20:56:24|4593.5
20:56:25|4594.55
20:56:26|4595.48
20:56:27|4597.07
20:56:28|4599.12
20:56:29|4600.5
20:56:30|4601.99
20:56:31|4604.19
20:56:32|4607.74
20:56:33|4606.11
20:56:34|4607.27
20:56:35|4608.3
20:56:36|4606.21
20:56:37|4604.02
20:56:38|4603.16
20:56:39|4602.68
20:56:41|4605.13
20:56:41|4605.18
20:56:43|4606.67
20:56:44|4608.76
20:56:45|4610.33
20:56:46|4606.5
20:56:47|4606.05
20:56:49|4609.12
20:56:50|4608.9
20:56:51|4607.89
20:56:52|4606.08
20:56:53|4606.73
20:56:54|4604.51
20:56:55|4604.04
20:56:56|4602.42
20:56:57|4601.79
20:56:58|4603.74
20:56:59|4603.96
20:57:00|4606.08
20:57:01|4605.88
20:57:02|4605.88
20:57:04|4607.19
20:57:05|4608.49
20:57:06|4606.64
20:57:07|4604.81
20:57:08|4605.02
20:57:09|4607.41
20:57:10|4605.65
20:57:11|4609.12
20:57:12|4610.
20:57:13|4610.06
20:57:14|4610.83
20:57:15|4610.
20:57:16|4612.48
20:57:17|4614.11
20:57:18|4613.58
20:57:19|4615.
20:57:20|4616.51
20:57:21|4617.84
20:57:22|4617.82
20:57:23|4618.45
20:57:24|4620.52
20:57:25|4619.96
20:57:26|4621.
20:57:27|4617.03
20:57:28|4617.02
20:57:29|4618.36
20:57:30|4619.15
20:57:31|4619.65
20:57:32|4620.
20:57:33|4621.
20:57:34|4622.
20:57:35|4622.66
20:57:36|4619.8
20:57:37|4618.08
20:57:38|4616.32
20:57:39|4619.73
20:57:40|4619.17
20:57:42|4619.73
20:57:42|4620.
20:57:44|4621.52
20:57:45|4622.82
20:57:46|4623.
20:57:48|4621.53
20:57:49|4621.96
20:57:50|4622.
20:57:51|4622.
20:57:53|4624.75
20:57:54|4626.
20:57:56|4628.22
20:57:56|4628.81
20:57:57|4629.43
20:57:58|4629.99
20:57:59|4629.22
20:58:00|4629.43
20:58:01|4630.
20:58:02|4630.
20:58:03|4631.
20:58:04|4628.85
20:58:05|4629.79
20:58:06|4629.4
20:58:07|4625.01
20:58:08|4627.25
20:58:09|4625.69
20:58:10|4625.7
20:58:11|4625.87
20:58:12|4628.11
20:58:13|4627.16
20:58:14|4627.87
20:58:15|4629.36
20:58:16|4627.13
20:58:17|4626.01
20:58:18|4625.2
20:58:19|4626.78
20:58:20|4626.79
20:58:21|4629.44
20:58:23|4628.54
20:58:23|4628.05
20:58:24|4625.04
20:58:25|4625.84
20:58:26|4626.06
20:58:27|4627.66
20:58:28|4629.43
20:58:29|4629.97
20:58:30|4630.
20:58:31|4630.95
20:58:32|4631.
20:58:33|4631.
20:58:34|4632.
20:58:35|4632.
20:58:36|4632.31
20:58:37|4634.92
20:58:38|4635.
20:58:39|4635.
20:58:40|4635.86
20:58:41|4631.73
20:58:43|4632.56
20:58:44|4634.42
20:58:46|4632.78
20:58:47|4634.01
20:58:48|4635.12
20:58:48|4633.21
20:58:50|4634.62
20:58:52|4631.03
20:58:52|4629.49
20:58:54|4631.22
20:58:55|4631.63
20:58:56|4630.1
20:58:57|4629.46
20:58:58|4629.71
20:58:59|4631.08
20:58:59|4631.53
20:59:01|4633.85
20:59:02|4633.72
20:59:02|4633.94
20:59:03|4632.14
20:59:05|4631.13
20:59:06|4631.62
20:59:07|4632.15
20:59:08|4632.76
20:59:09|4632.76
20:59:10|4631.46
20:59:10|4628.06
20:59:11|4630.48
20:59:12|4631.61
20:59:14|4632.15
20:59:14|4633.66
20:59:16|4633.14
20:59:17|4632.11
20:59:18|4631.69
20:59:18|4632.96
20:59:19|4633.57
20:59:20|4635.05
20:59:22|4636.7
20:59:22|4634.28
20:59:24|4634.66
20:59:24|4636.
20:59:26|4635.98
20:59:26|4635.02
20:59:28|4634.67
20:59:28|4635.21
20:59:30|4635.93
20:59:30|4636.86
20:59:31|4635.94
20:59:32|4635.01
20:59:33|4635.66
20:59:34|4635.93
20:59:35|4637.07
20:59:36|4636.
20:59:37|4636.23
20:59:38|4637.27
20:59:39|4636.28
20:59:40|4633.97
20:59:41|4635.12
20:59:43|4634.91
20:59:45|4633.5
20:59:46|4633.03
20:59:47|4631.91
20:59:48|4631.91
20:59:49|4636.17
20:59:50|4639.68
20:59:51|4635.73
20:59:52|4636.27
20:59:53|4635.89
20:59:54|4635.88
20:59:56|4633.31
20:59:57|4634.62
20:59:57|4636.74
20:59:58|4636.73
21:00:00|4638.64
21:00:01|4634.3
21:00:03|4630.89
21:00:03|4628.45
21:00:06|4628.
21:00:06|4626.67
21:00:07|4624.39
21:00:08|4623.01
21:00:09|4621.62
21:00:10|4619.96
21:00:11|4617.8
21:00:12|4616.11
21:00:13|4617.8
21:00:14|4621.54
21:00:15|4621.
21:00:16|4618.69
21:00:17|4620.26
21:00:18|4619.87
21:00:19|4622.73
21:00:20|4621.98
21:00:22|4622.37
21:00:22|4619.64
21:00:23|4619.48
21:00:24|4619.66
21:00:25|4618.86
21:00:26|4616.72
21:00:27|4620.02
21:00:28|4620.68
21:00:29|4622.38
21:00:30|4623.86
21:00:31|4623.3
21:00:32|4623.3
21:00:33|4622.62
21:00:34|4621.4
21:00:35|4620.85
21:00:36|4619.05
21:00:37|4623.92
21:00:38|4623.14
21:00:39|4624.37
21:00:40|4625.52
21:00:41|4626.99
21:00:42|4626.02
21:00:44|4626.8
21:00:46|4626.7
21:00:46|4627.17
21:00:48|4628.7
21:00:49|4630.21
21:00:50|4629.45
21:00:51|4626.96
21:00:52|4628.32
21:00:53|4630.88
21:00:55|4631.42
21:00:55|4631.43
21:00:57|4631.79
21:00:58|4632.65
21:00:59|4634.69
21:01:00|4635.31
21:01:01|4632.13
21:01:02|4632.46
21:01:03|4634.88
21:01:04|4636.9
21:01:05|4634.39
21:01:06|4634.65
21:01:07|4636.42
21:01:08|4638.2
21:01:10|4639.61
21:01:10|4635.37
21:01:12|4633.01
21:01:13|4633.43
21:01:14|4633.95
21:01:15|4633.09
21:01:16|4634.5
21:01:17|4636.09
21:01:18|4638.57
21:01:19|4635.71
21:01:20|4634.12
21:01:20|4635.29
21:01:21|4637.37
21:01:23|4638.82
21:01:24|4635.65
21:01:25|4635.39
21:01:26|4639.79
21:01:27|4638.44
21:01:27|4638.9
21:01:29|4638.9
21:01:29|4638.64
21:01:31|4640.01
21:01:31|4640.2
21:01:34|4637.37
21:01:34|4637.38
21:01:35|4638.27
21:01:36|4638.76
21:01:37|4638.22
21:01:38|4638.52
21:01:39|4638.8
21:01:40|4640.19
21:01:41|4640.3
21:01:42|4640.8
21:01:43|4640.91
21:01:45|4641.59
21:01:47|4642.28
21:01:48|4640.82
21:01:49|4639.75
21:01:50|4639.75
21:01:51|4641.11
21:01:52|4641.25
21:01:53|4641.79
21:01:54|4642.24
21:01:55|4642.83
21:01:56|4641.79
21:01:57|4642.31
21:01:58|4644.39
21:01:59|4642.33
21:02:00|4642.54
21:02:01|4641.85
21:02:02|4642.34
21:02:03|4644.18
21:02:04|4643.02
21:02:05|4643.8
21:02:06|4644.2
21:02:07|4643.86
21:02:08|4644.47
21:02:09|4644.32
21:02:10|4643.51
21:02:11|4644.13
21:02:12|4645.03
21:02:13|4644.67
21:02:14|4645.3
21:02:15|4645.26
21:02:16|4645.01
21:02:17|4645.29
21:02:18|4645.36
21:02:19|4645.36
21:02:20|4646.
21:02:21|4656.69
21:02:22|4653.59
21:02:23|4652.21
21:02:24|4648.06
21:02:25|4649.1
21:02:26|4650.48
21:02:27|4648.77
21:02:28|4651.57
21:02:29|4651.34
21:02:30|4651.34
21:02:31|4649.11
21:02:32|4647.62
21:02:33|4645.12
21:02:34|4645.6
21:02:35|4647.82
21:02:36|4647.84
21:02:37|4650.26
21:02:38|4652.2
21:02:39|4651.21
21:02:40|4650.45
21:02:41|4652.19
21:02:42|4652.01
21:02:43|4653.
21:02:44|4653.18
21:02:45|4652.57
21:02:47|4652.25
21:02:48|4651.
21:02:50|4652.03
21:02:51|4651.65
21:02:51|4647.4
21:02:52|4647.47
21:02:54|4647.02
21:02:55|4647.37
21:02:55|4648.93
21:02:57|4647.69
21:02:58|4645.67
21:02:59|4645.92
21:02:59|4646.93
21:03:00|4648.22
21:03:01|4645.02
21:03:02|4645.09
21:03:03|4645.03
21:03:04|4643.75
21:03:05|4641.58
21:03:07|4641.03
21:03:08|4640.53
21:03:09|4640.25
21:03:10|4640.01
21:03:11|4639.01
21:03:11|4637.
21:03:13|4637.25
21:03:13|4636.1
21:03:14|4636.08
21:03:15|4637.71
21:03:17|4637.2
21:03:17|4636.9
21:03:18|4636.7
21:03:19|4636.7
21:03:21|4636.7
21:03:21|4636.58
21:03:23|4636.61
21:03:24|4635.89
21:03:24|4634.7
21:03:25|4632.64
21:03:27|4632.84
21:03:28|4635.52
21:03:29|4634.96
21:03:29|4634.96
21:03:30|4634.95
21:03:31|4633.31
21:03:32|4634.55
21:03:34|4635.1
21:03:34|4635.61
21:03:36|4634.28
21:03:37|4633.19
21:03:38|4633.2
21:03:38|4632.84
21:03:39|4632.83
21:03:40|4635.61
21:03:42|4636.61
21:03:43|4638.43
21:03:44|4638.43
21:03:45|4640.
21:03:45|4640.53
21:03:47|4640.52
21:03:48|4639.34
21:03:50|4636.28
21:03:51|4636.28
21:03:52|4636.28
21:03:53|4636.28
21:03:54|4634.59
21:03:55|4634.54
21:03:55|4633.97
21:03:57|4633.55
21:03:58|4632.87
21:03:59|4634.39
21:04:00|4634.84
21:04:02|4637.61
21:04:02|4640.64
21:04:03|4639.72
21:04:05|4641.19
21:04:05|4641.85
21:04:07|4643.27
21:04:08|4643.04
21:04:08|4642.94
21:04:10|4642.69
21:04:10|4642.97
21:04:12|4644.68
21:04:12|4645.83
21:04:14|4646.1
21:04:15|4644.03
21:04:16|4645.22
21:04:17|4645.21
21:04:17|4646.08
21:04:19|4646.84
21:04:20|4646.26
21:04:21|4646.35
21:04:22|4646.38
21:04:23|4645.14
21:04:24|4643.87
21:04:25|4644.25
21:04:26|4644.
21:04:27|4642.41
21:04:27|4641.86
21:04:29|4644.15
21:04:30|4643.66
21:04:30|4643.66
21:04:31|4643.66
21:04:32|4645.93
21:04:34|4647.6
21:04:35|4648.28
21:04:36|4648.69
21:04:37|4649.2
21:04:38|4649.2
21:04:39|4650.42
21:04:39|4650.22
21:04:40|4650.84
21:04:41|4650.65
21:04:42|4651.09
21:04:43|4651.56
21:04:44|4653.59
21:04:45|4652.11
21:04:46|4651.22
21:04:48|4651.99
21:04:49|4652.87
21:04:51|4654.58
21:04:52|4654.31
21:04:53|4653.78
21:04:54|4653.74
21:04:56|4654.35
21:04:56|4655.
21:04:57|4655.
21:04:59|4655.91
21:04:59|4656.36
21:05:00|4656.87
21:05:03|4655.
21:05:04|4653.22
21:05:04|4653.63
21:05:06|4654.89
21:05:07|4654.88
21:05:08|4654.9
21:05:09|4655.25
21:05:10|4656.38
21:05:11|4656.11
21:05:13|4654.63
21:05:13|4655.87
21:05:15|4655.85
21:05:16|4654.86
21:05:17|4653.31
21:05:18|4653.3
21:05:18|4653.44
21:05:20|4652.11
21:05:20|4650.99
21:05:22|4649.77
21:05:23|4649.32
21:05:24|4651.44
21:05:25|4650.98
21:05:25|4651.39
21:05:27|4652.12
21:05:28|4652.31
21:05:29|4652.32
21:05:30|4651.63
21:05:31|4651.34
21:05:32|4650.51
21:05:33|4650.51
21:05:34|4650.51
21:05:35|4652.03
21:05:36|4652.96
21:05:37|4652.94
21:05:38|4654.67
21:05:39|4655.85
21:05:40|4656.28
21:05:41|4656.28
21:05:41|4654.24
21:05:43|4654.38
21:05:44|4654.69
21:05:45|4654.86
21:05:46|4654.85
21:05:46|4654.86
21:05:47|4655.89
21:05:49|4656.37
21:05:51|4657.
21:05:51|4656.36
21:05:52|4657.18
21:05:53|4657.27
21:05:54|4656.68
21:05:55|4656.69
21:05:57|4654.46
21:05:59|4655.27
21:05:59|4657.18
21:06:00|4656.05
21:06:01|4656.17
21:06:02|4657.73
21:06:03|4657.81
21:06:04|4657.28
21:06:05|4656.03
21:06:06|4656.86
21:06:08|4655.11
21:06:08|4654.81
21:06:09|4654.61
21:06:11|4654.
21:06:11|4652.8
21:06:12|4652.2
21:06:13|4652.65
21:06:14|4653.28
21:06:15|4653.
21:06:17|4652.64
21:06:17|4651.31
21:06:18|4650.72
21:06:19|4650.62
21:06:20|4650.61
21:06:21|4650.61
21:06:22|4650.91
21:06:23|4651.05
21:06:24|4650.73
21:06:25|4651.41
21:06:26|4650.93
21:06:27|4651.68
21:06:28|4651.84
21:06:29|4652.79
21:06:30|4652.19
21:06:31|4652.19
21:06:32|4652.66
21:06:33|4652.6
21:06:34|4648.
21:06:35|4647.7
21:06:36|4647.13
21:06:37|4648.8
21:06:38|4648.4
21:06:40|4648.09
21:06:40|4647.2
21:06:41|4647.61
21:06:42|4647.62
21:06:43|4647.62
21:06:44|4647.62
21:06:45|4647.61
21:06:46|4647.62
21:06:47|4647.62
21:06:48|4647.72
21:06:50|4646.95
21:06:52|4645.53
21:06:54|4646.83
21:06:54|4645.78
21:06:55|4645.12
21:06:56|4645.49
21:06:57|4645.49
21:06:58|4646.04
21:06:59|4645.64
21:07:00|4643.74
21:07:01|4644.18
21:07:02|4644.22
21:07:03|4643.69
21:07:05|4642.51
21:07:05|4642.5
21:07:07|4641.9
21:07:08|4640.01
21:07:09|4639.43
21:07:10|4637.47
21:07:11|4638.25
21:07:12|4638.81
21:07:13|4639.07
21:07:14|4638.44
21:07:15|4638.45
21:07:16|4636.74
21:07:16|4637.97
21:07:18|4636.77
21:07:19|4636.77
21:07:20|4636.57
21:07:21|4636.75
21:07:22|4636.15
21:07:24|4635.21
21:07:24|4635.
21:07:25|4633.14
21:07:26|4633.15
21:07:27|4633.39
21:07:28|4633.01
21:07:29|4632.7
21:07:30|4633.49
21:07:31|4633.49
21:07:32|4632.5
21:07:33|4632.55
21:07:34|4634.15
21:07:35|4634.16
21:07:36|4634.17
21:07:37|4634.16
21:07:38|4634.16
21:07:39|4637.28
21:07:40|4637.31
21:07:41|4638.39
21:07:42|4639.3
21:07:43|4638.4
21:07:44|4637.85
21:07:45|4637.65
21:07:46|4637.57
21:07:47|4635.44
21:07:48|4634.99
21:07:49|4633.43
21:07:51|4634.2
21:07:52|4634.3
21:07:53|4634.59
21:07:55|4634.12
21:07:55|4635.39
21:07:57|4634.84
21:07:58|4633.63
21:07:58|4634.66
21:08:00|4634.66
21:08:01|4636.6
21:08:02|4634.2
21:08:03|4633.67
21:08:04|4633.69
21:08:05|4633.83
21:08:06|4634.07
21:08:07|4634.17
21:08:09|4631.92
21:08:10|4631.89
21:08:11|4632.61
21:08:12|4632.17
21:08:12|4632.17
21:08:14|4632.19
21:08:15|4632.19
21:08:16|4632.94
21:08:16|4632.21
21:08:18|4631.01
21:08:19|4631.81
21:08:20|4632.6
21:08:21|4633.05
21:08:22|4632.79
21:08:23|4631.41
21:08:24|4631.91
21:08:25|4632.07
21:08:26|4632.44
21:08:27|4632.57
21:08:28|4632.4
21:08:29|4631.99
21:08:30|4631.25
21:08:31|4632.85
21:08:32|4632.85
21:08:33|4632.
21:08:34|4632.3
21:08:35|4633.
21:08:36|4633.
21:08:37|4632.31
21:08:38|4632.97
21:08:39|4632.62
21:08:40|4632.63
21:08:41|4632.09
21:08:42|4631.53
21:08:43|4631.53
21:08:44|4632.
21:08:45|4632.58
21:08:46|4632.72
21:08:47|4632.87
21:08:48|4633.23
21:08:49|4633.24
21:08:50|4633.24
21:08:51|4632.01
21:08:53|4632.71
21:08:55|4632.54
21:08:56|4633.78
21:08:56|4633.21
21:08:57|4634.05
21:08:58|4634.05
21:08:59|4632.63
21:09:00|4632.62
21:09:01|4632.62
21:09:02|4632.57
21:09:03|4632.06
21:09:05|4631.26
21:09:06|4631.26
21:09:08|4632.01
21:09:09|4630.84
21:09:09|4629.3
21:09:11|4629.15
21:09:12|4628.46
21:09:13|4628.46
21:09:14|4628.46
21:09:15|4628.4
21:09:16|4627.92
21:09:17|4628.04
21:09:18|4627.99
21:09:19|4628.02
21:09:20|4627.75
21:09:21|4627.01
21:09:22|4626.94
21:09:23|4626.49
21:09:24|4626.41
21:09:25|4625.95
21:09:26|4625.56
21:09:27|4624.64
21:09:28|4624.67
21:09:29|4624.54
21:09:30|4624.39
21:09:31|4624.4
21:09:32|4624.51
21:09:33|4623.42
21:09:34|4622.43
21:09:35|4623.76
21:09:36|4623.55
21:09:37|4624.
21:09:38|4623.56
21:09:39|4623.35
21:09:40|4623.55
21:09:41|4623.56
21:09:42|4623.11
21:09:43|4625.
21:09:44|4624.88
21:09:45|4625.02
21:09:46|4624.33
21:09:47|4624.99
21:09:48|4625.63
21:09:49|4625.66
21:09:50|4625.66
21:09:51|4624.4
21:09:53|4623.9
21:09:55|4623.9
21:09:56|4624.13
21:09:58|4623.58
21:09:58|4623.23
21:10:00|4623.25
21:10:01|4621.29
21:10:02|4621.28
21:10:03|4620.6
21:10:04|4620.2
21:10:05|4620.01
21:10:06|4620.02
21:10:07|4619.2
21:10:08|4618.47
21:10:09|4618.43
21:10:10|4618.
21:10:12|4617.45
21:10:12|4617.3
21:10:14|4617.17
21:10:15|4617.15
21:10:15|4617.02
21:10:17|4618.42
21:10:17|4620.02
21:10:19|4619.87
21:10:19|4621.02
21:10:21|4622.77
21:10:22|4623.47
21:10:23|4624.13
21:10:23|4625.
21:10:24|4624.06
21:10:25|4621.54
21:10:26|4623.69
21:10:27|4624.98
21:10:28|4626.71
21:10:30|4626.91
21:10:30|4628.01
21:10:31|4628.
21:10:32|4628.71
21:10:34|4629.15
21:10:35|4631.96
21:10:36|4629.31
21:10:36|4628.14
21:10:37|4628.36
21:10:38|4628.76
21:10:39|4628.58
21:10:40|4628.48
21:10:41|4625.75
21:10:42|4624.81
21:10:43|4624.96
21:10:44|4624.74
21:10:46|4623.58
21:10:46|4623.58
21:10:48|4623.56
21:10:48|4623.61
21:10:50|4622.19
21:10:51|4621.48
21:10:51|4621.34
21:10:52|4620.63
21:10:54|4620.85
21:10:55|4620.87
21:10:56|4619.09
21:10:56|4619.85
21:10:58|4620.35
21:10:59|4621.73
21:11:00|4622.38
21:11:00|4621.97
21:11:02|4618.38
21:11:04|4619.08
21:11:06|4618.06
21:11:07|4617.77
21:11:08|4617.77
21:11:09|4617.23
21:11:10|4617.78
21:11:11|4617.77
21:11:12|4618.9
21:11:13|4619.42
21:11:14|4619.31
21:11:15|4618.78
21:11:16|4618.46
21:11:17|4617.74
21:11:18|4617.3
21:11:19|4617.51
21:11:20|4619.13
21:11:21|4618.56
21:11:22|4619.57
21:11:23|4620.
21:11:24|4620.41
21:11:25|4620.08
21:11:26|4619.68
21:11:27|4617.79
21:11:28|4617.72
21:11:29|4617.8
21:11:30|4617.8
21:11:31|4618.1
21:11:32|4618.07
21:11:33|4618.06
21:11:34|4617.72
21:11:35|4619.49
21:11:36|4619.77
21:11:37|4620.11
21:11:38|4620.13
21:11:39|4619.77
21:11:40|4619.57
21:11:41|4619.24
21:11:42|4620.23
21:11:43|4620.23
21:11:44|4620.22
21:11:45|4620.41
21:11:46|4621.27
21:11:47|4622.35
21:11:48|4623.61
21:11:49|4623.61
21:11:50|4623.57
21:11:51|4623.61
21:11:52|4622.81
21:11:53|4621.63
21:11:54|4621.59
21:11:56|4620.98
21:11:57|4621.07
21:11:59|4622.49
21:11:59|4622.49
21:12:00|4623.16
21:12:02|4624.88
21:12:03|4624.4
21:12:03|4624.51
21:12:05|4626.7
21:12:06|4628.55
21:12:07|4628.5
21:12:08|4626.71
21:12:09|4625.79
21:12:10|4625.79
21:12:11|4625.79
21:12:12|4625.79
21:12:13|4626.98
21:12:14|4627.43
21:12:15|4626.98
21:12:16|4626.95
21:12:17|4627.62
21:12:18|4627.45
21:12:19|4627.
21:12:20|4626.38
21:12:21|4626.55
21:12:22|4627.38
21:12:23|4627.13
21:12:24|4627.54
21:12:25|4627.66
21:12:26|4628.7
21:12:27|4628.7
21:12:28|4627.92
21:12:29|4628.31
21:12:30|4628.16
21:12:31|4628.3
21:12:32|4628.27
21:12:33|4628.27
21:12:34|4628.71
21:12:35|4628.7
21:12:36|4628.69
21:12:37|4628.55
21:12:38|4628.69
21:12:39|4628.69
21:12:39|4628.49
21:12:41|4628.5
21:12:42|4628.73
21:12:42|4628.72
21:12:44|4629.
21:12:45|4629.
21:12:46|4629.26
21:12:47|4629.24
21:12:47|4629.77
21:12:49|4629.68
21:12:50|4629.81
21:12:51|4631.77
21:12:52|4632.6
21:12:53|4632.66
21:12:54|4633.
21:12:54|4633.63
21:12:55|4634.
21:12:57|4633.14
21:12:58|4632.5
21:13:00|4633.17
21:13:01|4633.17
21:13:02|4632.35
21:13:03|4633.27
21:13:04|4634.82
21:13:05|4634.32
21:13:07|4634.32
21:13:07|4634.34
21:13:09|4633.43
21:13:10|4632.81
21:13:11|4632.53
21:13:12|4631.64
21:13:13|4633.37
21:13:14|4634.4
21:13:15|4634.39
21:13:16|4633.43
21:13:17|4632.53
21:13:18|4632.04
21:13:19|4632.14
21:13:20|4631.91
21:13:21|4631.73
21:13:22|4631.73
21:13:23|4631.74
21:13:24|4633.88
21:13:25|4633.49
21:13:26|4632.95
21:13:27|4632.64
21:13:28|4632.15
21:13:29|4631.32
21:13:30|4631.36
21:13:31|4632.14
21:13:32|4631.85
21:13:33|4632.26
21:13:34|4633.04
21:13:35|4633.35
21:13:36|4631.74
21:13:37|4631.32
21:13:38|4631.32
21:13:39|4630.01
21:13:40|4631.2
21:13:41|4630.84
21:13:42|4630.01
21:13:43|4630.01
21:13:44|4629.03
21:13:45|4627.92
21:13:46|4627.27
21:13:47|4627.49
21:13:48|4627.66
21:13:49|4629.05
21:13:50|4624.53
21:13:51|4624.54
21:13:52|4624.54
21:13:53|4624.54
21:13:54|4626.03
21:13:55|4626.2
21:13:56|4625.77
21:13:58|4624.99
21:13:59|4625.
21:14:00|4625.45
21:14:02|4623.87
21:14:03|4624.98
21:14:05|4624.99
21:14:06|4624.99
21:14:07|4624.99
21:14:08|4624.99
21:14:08|4624.53
21:14:09|4623.55
21:14:11|4622.5
21:14:12|4622.49
21:14:13|4622.31
21:14:14|4621.77
21:14:15|4621.77
21:14:16|4622.02
21:14:17|4622.16
21:14:18|4622.18
21:14:19|4622.17
21:14:20|4622.18
21:14:21|4623.74
21:14:22|4623.75
21:14:23|4623.24
21:14:24|4623.53
21:14:25|4623.53
21:14:26|4623.52
21:14:27|4622.54
21:14:28|4622.54
21:14:29|4622.44
21:14:30|4622.16
21:14:31|4622.16
21:14:32|4622.15
21:14:33|4622.53
21:14:35|4622.61
21:14:35|4622.61
21:14:36|4622.01
21:14:37|4620.77
21:14:38|4620.86
21:14:39|4620.86
21:14:40|4621.44
21:14:41|4621.87
21:14:42|4621.87
21:14:43|4621.87
21:14:44|4620.36
21:14:45|4620.98
21:14:46|4620.97
21:14:47|4620.72
21:14:48|4621.39
21:14:49|4621.38
21:14:51|4621.39
21:14:52|4621.38
21:14:52|4620.91
21:14:54|4620.9
21:14:55|4620.91
21:14:56|4620.91
21:14:57|4620.98
21:14:59|4620.98
21:15:00|4620.98
21:15:02|4620.91
21:15:02|4620.26
21:15:04|4618.81
21:15:06|4618.
21:15:06|4618.76
21:15:08|4618.75
21:15:08|4618.75
21:15:09|4618.76
21:15:10|4618.76
21:15:11|4617.26
21:15:12|4617.01
21:15:14|4616.51
21:15:15|4616.49
21:15:16|4615.89
21:15:17|4616.45
21:15:18|4616.46
21:15:19|4616.46
21:15:20|4616.46
21:15:21|4616.13
21:15:22|4616.14
21:15:23|4616.19
21:15:24|4616.15
21:15:25|4616.02
21:15:26|4614.75
21:15:27|4614.29
21:15:29|4614.24
21:15:29|4615.21
21:15:31|4614.39
21:15:31|4615.24
21:15:33|4614.5
21:15:34|4615.16
21:15:34|4614.51
21:15:36|4614.52
21:15:36|4614.54
21:15:37|4614.52
21:15:38|4614.61
21:15:40|4614.63
21:15:41|4614.71
21:15:42|4613.95
21:15:43|4612.83
21:15:43|4614.45
21:15:45|4613.59
21:15:46|4613.
21:15:47|4613.83
21:15:48|4612.32
21:15:49|4613.41
21:15:50|4612.32
21:15:51|4611.44
21:15:51|4611.51
21:15:53|4611.81
21:15:53|4612.19
21:15:54|4614.44
21:15:56|4613.47
21:15:57|4614.09
21:15:58|4613.55
21:16:00|4613.91
21:16:00|4612.84
21:16:02|4612.8
21:16:03|4612.37
21:16:04|4612.09
21:16:06|4612.54
21:16:07|4613.26
21:16:07|4614.
21:16:09|4614.91
21:16:09|4613.54
21:16:11|4614.93
21:16:11|4615.24
21:16:13|4616.04
21:16:14|4616.06
21:16:15|4616.5
21:16:16|4616.51
21:16:17|4617.13
21:16:18|4616.23
21:16:19|4616.43
21:16:20|4616.09
21:16:21|4617.07
21:16:21|4616.45
21:16:22|4613.55
21:16:23|4612.37
21:16:25|4611.11
21:16:26|4611.53
21:16:26|4611.18
21:16:28|4611.19
21:16:28|4610.53
21:16:30|4610.95
21:16:31|4610.37
21:16:31|4610.4
21:16:32|4609.58
21:16:33|4607.44
21:16:35|4607.35
21:16:36|4606.
21:16:36|4605.98
21:16:38|4606.04
21:16:38|4606.41
21:16:40|4606.05
21:16:40|4606.56
21:16:41|4607.35
21:16:42|4606.65
21:16:43|4605.98
21:16:45|4605.22
21:16:46|4605.17
21:16:46|4605.21
21:16:48|4605.
21:16:49|4603.77
21:16:50|4602.41
21:16:51|4603.22
21:16:52|4602.98
21:16:53|4605.02
21:16:53|4604.06
21:16:54|4604.05
21:16:56|4605.07
21:16:56|4604.56
21:16:58|4603.24
21:16:58|4603.38
21:17:00|4601.04
21:17:02|4601.18
21:17:03|4600.84
21:17:04|4601.
21:17:06|4601.83
21:17:07|4601.81
21:17:08|4603.39
21:17:10|4604.92
21:17:11|4604.27
21:17:11|4603.53
21:17:13|4601.96
21:17:13|4601.31
21:17:14|4600.01
21:17:16|4601.07
21:17:17|4601.95
21:17:18|4601.65
21:17:19|4601.38
21:17:20|4601.99
21:17:20|4601.81
21:17:22|4601.07
21:17:22|4600.14
21:17:24|4600.17
21:17:25|4600.3
21:17:26|4600.
21:17:27|4600.01
21:17:27|4600.72
21:17:28|4598.98
21:17:30|4598.77
21:17:31|4598.39
21:17:32|4596.44
21:17:33|4596.68
21:17:34|4595.38
21:17:35|4596.1
21:17:36|4594.79
21:17:37|4595.06
21:17:38|4592.5
21:17:39|4593.01
21:17:40|4594.09
21:17:41|4594.03
21:17:42|4592.19
21:17:43|4591.61
21:17:44|4590.62
21:17:45|4588.23
21:17:46|4586.34
21:17:47|4584.88
21:17:48|4584.31
21:17:49|4583.52
21:17:50|4583.79
21:17:51|4582.3
21:17:52|4581.91
21:17:53|4583.5
21:17:54|4583.48
21:17:55|4584.57
21:17:56|4587.51
21:17:57|4588.63
21:17:58|4590.95
21:17:59|4590.65
21:18:00|4593.23
21:18:01|4595.49
21:18:03|4596.73
21:18:04|4597.91
21:18:05|4598.99
21:18:07|4600.38
21:18:07|4602.75
21:18:09|4604.45
21:18:11|4604.87
21:18:11|4606.33
21:18:12|4606.55
21:18:13|4606.19
21:18:14|4601.92
21:18:15|4600.57
21:18:16|4601.3
21:18:17|4600.34
21:18:18|4602.87
21:18:19|4604.07
21:18:20|4606.53
21:18:21|4605.58
21:18:22|4589.59
21:18:23|4594.57
21:18:24|4593.52
21:18:25|4597.39
21:18:26|4594.99
21:18:27|4595.08
21:18:28|4596.34
21:18:30|4595.88
21:18:31|4596.85
21:18:32|4598.78
21:18:32|4598.99
21:18:34|4598.68
21:18:35|4600.99
21:18:35|4601.08
21:18:38|4600.94
21:18:38|4601.61
21:18:39|4599.22
21:18:40|4599.59
21:18:42|4596.68
21:18:42|4597.61
21:18:43|4598.24
21:18:44|4599.73
21:18:45|4596.41
21:18:46|4595.03
21:18:47|4594.74
21:18:48|4594.06
21:18:49|4591.23
21:18:51|4590.08
21:18:52|4589.09
21:18:52|4591.01
21:18:53|4590.46
21:18:54|4589.48
21:18:55|4589.28
21:18:56|4589.97
21:18:57|4592.96
21:18:58|4595.01
21:18:59|4594.42
21:19:00|4593.91
21:19:02|4593.68
21:19:03|4597.16
21:19:04|4597.78
21:19:05|4598.86
21:19:06|4599.17
21:19:08|4601.28
21:19:09|4598.59
21:19:10|4598.9
21:19:11|4599.3
21:19:12|4600.59
21:19:13|4601.56
21:19:14|4602.19
21:19:15|4602.
21:19:15|4601.62
21:19:17|4602.82
21:19:18|4603.82
21:19:19|4604.3
21:19:20|4606.69
21:19:21|4605.82
21:19:21|4603.43
21:19:23|4605.24
21:19:24|4605.99
21:19:24|4605.52
21:19:26|4605.67
21:19:27|4607.
21:19:28|4607.93
21:19:29|4609.36
21:19:30|4608.72
21:19:31|4609.61
21:19:32|4609.94
21:19:33|4610.36
21:19:34|4610.73
21:19:35|4611.77
21:19:36|4611.98
21:19:37|4610.16
21:19:38|4606.55
21:19:39|4605.68
21:19:40|4606.05
21:19:41|4605.59
21:19:42|4603.14
21:19:43|4602.66
21:19:44|4601.29
21:19:45|4601.29
21:19:46|4595.7
21:19:47|4595.45
21:19:48|4596.23
21:19:49|4595.12
21:19:50|4591.8
21:19:51|4590.94
21:19:52|4593.92
21:19:53|4595.44
21:19:54|4593.57
21:19:55|4591.38
21:19:56|4592.35
21:19:57|4594.4
21:19:58|4592.72
21:19:59|4591.66
21:20:00|4590.99
21:20:01|4591.48
21:20:03|4592.7
21:20:04|4590.96
21:20:06|4590.93
21:20:06|4589.44
21:20:08|4586.58
21:20:09|4585.96
21:20:10|4586.69
21:20:11|4585.13
21:20:12|4586.11
21:20:13|4585.8
21:20:14|4585.
21:20:15|4582.71
21:20:16|4581.41
21:20:17|4580.01
21:20:18|4579.72
21:20:19|4579.25
21:20:20|4576.85
21:20:21|4577.89
21:20:23|4577.59
21:20:24|4576.7
21:20:25|4576.46
21:20:25|4575.56
21:20:27|4574.77
21:20:28|4574.55
21:20:28|4574.2
21:20:29|4574.43
21:20:30|4574.71
21:20:31|4574.77
21:20:32|4574.76
21:20:33|4574.76
21:20:34|4574.77
21:20:36|4569.39
21:20:37|4565.
21:20:37|4564.35
21:20:39|4559.96
21:20:40|4556.46
21:20:41|4556.03
21:20:42|4555.51
21:20:43|4554.61
21:20:44|4552.92
21:20:45|4551.34
21:20:46|4550.91
21:20:47|4550.01
21:20:48|4549.17
21:20:49|4547.
21:20:50|4548.56
21:20:51|4548.72
21:20:53|4548.67
21:20:54|4545.
21:20:55|4540.57
21:20:56|4544.18
21:20:57|4544.55
21:20:57|4544.45
21:20:59|4543.23
21:20:59|4542.73
21:21:01|4540.95
21:21:02|4542.86
21:21:02|4544.08
21:21:05|4544.24
21:21:05|4547.37
21:21:06|4547.88
21:21:08|4552.92
21:21:08|4558.54
21:21:10|4560.45
21:21:10|4561.62
21:21:12|4561.99
21:21:13|4562.2
21:21:14|4563.47
21:21:15|4562.28
21:21:16|4566.18
21:21:17|4567.7
21:21:18|4567.75
21:21:19|4569.99
21:21:20|4569.47
21:21:21|4571.09
21:21:22|4571.39
21:21:23|4574.21
21:21:24|4575.33
21:21:25|4575.64
21:21:26|4574.84
21:21:27|4576.88
21:21:28|4576.52
21:21:29|4579.71
21:21:30|4580.36
21:21:31|4579.86
21:21:32|4580.52
21:21:33|4581.64
21:21:34|4580.11
21:21:35|4581.62
21:21:36|4574.59
21:21:37|4567.81
21:21:38|4563.52
21:21:39|4562.43
21:21:40|4560.99
21:21:41|4560.34
21:21:42|4557.12
21:21:43|4555.58
21:21:44|4559.69
21:21:45|4562.15
21:21:46|4564.17
21:21:47|4564.82
21:21:48|4569.47
21:21:49|4568.47
21:21:50|4567.73
21:21:51|4568.56
21:21:52|4567.74
21:21:53|4564.98
21:21:54|4560.96
21:21:55|4560.69
21:21:56|4561.19
21:21:57|4560.9
21:21:58|4561.61
21:21:59|4562.36
21:22:00|4564.25
21:22:01|4564.44
21:22:02|4566.17
21:22:03|4562.46
21:22:04|4566.61
21:22:06|4573.84
21:22:08|4570.49
21:22:08|4570.75
21:22:10|4571.14
21:22:10|4573.84
21:22:12|4573.72
21:22:14|4572.77
21:22:14|4574.98
21:22:15|4575.4
21:22:16|4575.
21:22:17|4572.19
21:22:18|4570.13
21:22:19|4565.11
21:22:20|4564.2
21:22:21|4563.96
21:22:22|4563.84
21:22:23|4566.24
21:22:24|4567.15
21:22:26|4567.16
21:22:26|4562.42
21:22:27|4561.78
21:22:28|4559.18
21:22:29|4557.16
21:22:30|4556.22
21:22:31|4554.04
21:22:32|4551.9
21:22:33|4549.69
21:22:34|4548.32
21:22:35|4546.13
21:22:36|4545.99
21:22:37|4543.43
21:22:38|4540.
21:22:39|4539.91
21:22:40|4536.
21:22:41|4537.1
21:22:42|4535.32
21:22:43|4531.32
21:22:45|4532.08
21:22:45|4530.
21:22:46|4528.9
21:22:47|4527.56
21:22:48|4529.3
21:22:49|4520.29
21:22:50|4520.9
21:22:51|4518.64
21:22:53|4515.72
21:22:53|4514.09
21:22:54|4514.21
21:22:55|4515.3
21:22:56|4513.62
21:22:57|4511.92
21:22:58|4512.19
21:22:59|4512.49
21:23:00|4510.01
21:23:01|4507.
21:23:02|4509.13
21:23:03|4507.6
21:23:04|4502.33
21:23:06|4504.24
21:23:06|4505.1
21:23:08|4503.45
21:23:10|4500.81
21:23:10|4500.81
21:23:11|4500.
21:23:13|4500.01
21:23:13|4500.12
21:23:15|4500.83
21:23:16|4507.87
21:23:17|4502.57
21:23:18|4506.84
21:23:19|4510.
21:23:20|4513.07
21:23:21|4514.16
21:23:22|4519.53
21:23:23|4522.98
21:23:23|4527.27
21:23:24|4530.91
21:23:25|4534.37
21:23:27|4530.42
21:23:28|4530.91
21:23:28|4533.49
21:23:30|4532.94
21:23:31|4533.98
21:23:32|4535.75
21:23:32|4538.4
21:23:34|4538.82
21:23:35|4540.28
21:23:35|4542.89
21:23:37|4544.94
21:23:37|4546.92
21:23:39|4546.24
21:23:39|4544.88
21:23:41|4541.34
21:23:42|4537.46
21:23:43|4535.35
21:23:44|4536.78
21:23:45|4538.07
21:23:45|4541.61
21:23:47|4545.49
21:23:48|4543.45
21:23:48|4546.25
21:23:50|4544.92
21:23:51|4542.18
21:23:52|4538.6
21:23:52|4537.07
21:23:54|4536.65
21:23:55|4535.05
21:23:56|4533.76
21:23:57|4530.62
21:23:58|4532.15
21:23:59|4533.6
21:24:00|4533.94
21:24:00|4537.68
21:24:01|4538.26
21:24:03|4538.85
21:24:04|4540.2
21:24:05|4535.88
21:24:05|4536.41
21:24:07|4536.47
21:24:08|4532.54
21:24:10|4529.31
21:24:11|4522.83
21:24:12|4525.93
21:24:13|4530.17
21:24:15|4530.63
21:24:15|4529.33
21:24:16|4527.76
21:24:18|4526.48
21:24:18|4524.54
21:24:19|4519.67
21:24:20|4517.6
21:24:21|4515.46
21:24:22|4514.04
21:24:23|4513.68
21:24:24|4514.37
21:24:25|4515.05
21:24:26|4517.66
21:24:27|4516.92
21:24:28|4516.04
21:24:29|4514.06
21:24:30|4513.23
21:24:31|4510.71
21:24:32|4510.79
21:24:34|4505.72
21:24:35|4503.13
21:24:36|4505.68
21:24:37|4507.38
21:24:38|4505.58
21:24:39|4506.01
21:24:40|4508.15
21:24:41|4506.35
21:24:42|4505.42
21:24:43|4504.92
21:24:44|4503.97
21:24:45|4501.36
21:24:46|4499.9
21:24:47|4496.01
21:24:48|4493.38
21:24:49|4488.31
21:24:50|4480.89
21:24:52|4482.86
21:24:53|4482.04
21:24:54|4480.53
21:24:55|4477.93
21:24:56|4474.58
21:24:56|4472.81
21:24:58|4468.24
21:24:58|4465.54
21:25:00|4464.06
21:25:01|4471.73
21:25:01|4475.3
21:25:02|4482.13
21:25:03|4484.61
21:25:05|4488.83
21:25:06|4489.73
21:25:06|4501.16
21:25:09|4506.99
21:25:10|4512.5
21:25:11|4517.34
21:25:12|4512.51
21:25:13|4517.94
21:25:14|4520.87
21:25:15|4519.73
21:25:16|4516.23
21:25:17|4520.99
21:25:17|4526.12
21:25:19|4525.32
21:25:20|4528.88
21:25:21|4527.51
21:25:22|4528.
21:25:23|4528.36
21:25:24|4528.41
21:25:25|4529.36
21:25:27|4531.29
21:25:28|4537.54
21:25:29|4540.48
21:25:29|4540.3
21:25:31|4537.21
21:25:31|4537.42
21:25:33|4537.01
21:25:33|4535.09
21:25:34|4534.09
21:25:36|4529.92
21:25:37|4524.27
21:25:38|4522.
21:25:39|4522.99
21:25:40|4524.55
21:25:41|4524.77
21:25:42|4526.74
21:25:42|4528.35
21:25:44|4525.69
21:25:45|4526.3
21:25:46|4527.52
21:25:47|4528.94
21:25:47|4528.93
21:25:49|4529.13
21:25:50|4532.73
21:25:51|4533.19
21:25:51|4533.31
21:25:52|4536.51
21:25:54|4535.07
21:25:55|4538.32
21:25:56|4537.43
21:25:57|4541.25
21:25:58|4540.61
21:25:59|4543.05
21:25:59|4545.21
21:26:01|4544.34
21:26:02|4537.75
21:26:03|4531.35
21:26:04|4534.09
21:26:05|4535.67
21:26:06|4542.62
21:26:07|4539.97
21:26:08|4541.38
21:26:10|4541.33
21:26:10|4543.3
21:26:12|4538.32
21:26:13|4536.85
21:26:14|4533.17
21:26:15|4531.64
21:26:16|4528.62
21:26:18|4525.66
21:26:19|4528.11
21:26:19|4525.64
21:26:20|4526.64
21:26:22|4522.19
21:26:22|4520.55
21:26:24|4516.66
21:26:24|4515.13
21:26:26|4512.93
21:26:27|4510.11
21:26:27|4508.67
21:26:28|4512.15
21:26:29|4517.98
21:26:30|4529.56
21:26:32|4528.69
21:26:33|4528.89
21:26:34|4530.27
21:26:35|4534.67
21:26:37|4546.3
21:26:37|4545.53
21:26:38|4543.8
21:26:40|4543.62
21:26:40|4544.34
21:26:41|4542.95
21:26:42|4544.92
21:26:43|4546.16
21:26:44|4550.
21:26:45|4552.06
21:26:46|4554.09
21:26:47|4553.26
21:26:48|4544.62
21:26:49|4543.2
21:26:50|4550.
21:26:51|4550.58
21:26:52|4550.34
21:26:53|4553.12
21:26:54|4554.97
21:26:55|4557.85
21:26:56|4558.81
21:26:58|4551.69
21:26:58|4549.67
21:26:59|4547.39
21:27:00|4552.37
21:27:01|4553.9
21:27:02|4556.31
21:27:03|4556.15
21:27:04|4556.15
21:27:06|4559.56
21:27:06|4563.88
21:27:08|4566.47
21:27:08|4570.63
21:27:10|4571.32
21:27:12|4566.43
21:27:13|4563.49
21:27:14|4561.15
21:27:15|4556.89
21:27:16|4552.29
21:27:17|4549.68
21:27:18|4553.01
21:27:19|4560.55
21:27:20|4564.88
21:27:21|4560.75
21:27:22|4560.
21:27:23|4555.7
21:27:25|4559.27
21:27:25|4560.8
21:27:26|4562.47
21:27:27|4564.86
21:27:28|4565.52
21:27:29|4569.51
21:27:31|4569.68
21:27:32|4565.22
21:27:33|4568.55
21:27:34|4573.08
21:27:35|4570.01
21:27:36|4569.
21:27:37|4566.88
21:27:38|4570.46
21:27:39|4572.74
21:27:40|4575.14
21:27:41|4572.87
21:27:42|4577.01
21:27:43|4576.98
21:27:44|4579.3
21:27:45|4578.86
21:27:46|4575.81
21:27:47|4578.88
21:27:48|4580.96
21:27:50|4582.15
21:27:51|4583.89
21:27:52|4587.71
21:27:53|4582.11
21:27:53|4580.76
21:27:55|4577.09
21:27:56|4575.32
21:27:56|4574.19
21:27:57|4573.3
21:27:59|4570.89
21:28:00|4564.87
21:28:01|4561.75
21:28:01|4559.68
21:28:02|4556.18
21:28:03|4555.52
21:28:05|4554.28
21:28:05|4554.97
21:28:07|4554.54
21:28:08|4548.8
21:28:09|4549.36
21:28:10|4543.55
21:28:11|4541.11
21:28:13|4550.96
21:28:14|4554.64
21:28:15|4561.76
21:28:16|4565.52
21:28:17|4569.91
21:28:18|4573.34
21:28:19|4566.56
21:28:20|4562.21
21:28:21|4566.44
21:28:22|4571.17
21:28:23|4577.49
21:28:24|4571.39
21:28:25|4562.48
21:28:26|4565.75
21:28:27|4574.86
21:28:28|4579.78
21:28:29|4571.49
21:28:30|4568.08
21:28:31|4567.91
21:28:32|4572.53
21:28:33|4575.23
21:28:34|4567.58
21:28:35|4560.93
21:28:36|4556.45
21:28:37|4566.95
21:28:38|4573.17
21:28:39|4566.39
21:28:40|4572.15
21:28:41|4569.33
21:28:43|4569.75
21:28:43|4576.08
21:28:44|4571.33
21:28:45|4573.46
21:28:46|4576.33
21:28:47|4573.02
21:28:48|4574.98
21:28:50|4578.7
21:28:51|4580.06
21:28:51|4579.65
21:28:52|4583.54
21:28:53|4581.11
21:28:54|4583.67
21:28:55|4584.85
21:28:56|4584.84
21:28:57|4583.76
21:28:58|4582.57
21:28:59|4587.07
21:29:00|4583.59
21:29:01|4576.37
21:29:02|4577.03
21:29:03|4581.45
21:29:04|4585.82
21:29:05|4579.34
21:29:07|4578.17
21:29:07|4579.29
21:29:09|4583.73
21:29:10|4581.8
21:29:11|4581.73
21:29:13|4582.52
21:29:14|4580.07
21:29:15|4575.04
21:29:16|4573.47
21:29:18|4573.37
21:29:19|4570.01
21:29:20|4566.71
21:29:21|4567.23
21:29:22|4569.03
21:29:23|4575.95
21:29:24|4572.37
21:29:25|4574.04
21:29:26|4576.43
21:29:27|4580.58
21:29:28|4581.2
21:29:29|4580.97
21:29:30|4577.82
21:29:31|4578.57
21:29:32|4580.73
21:29:33|4580.6
21:29:34|4580.43
21:29:35|4580.43
21:29:36|4585.
21:29:37|4587.36
21:29:38|4583.25
21:29:39|4586.49
21:29:40|4588.06
21:29:41|4586.99
21:29:42|4584.26
21:29:43|4579.03
21:29:44|4581.87
21:29:45|4585.39
21:29:46|4589.74
21:29:47|4588.62
21:29:48|4584.09
21:29:49|4581.63
21:29:50|4586.65
21:29:51|4582.39
21:29:52|4587.25
21:29:53|4585.08
21:29:54|4584.85
21:29:55|4580.81
21:29:56|4578.3
21:29:57|4576.3
21:29:58|4579.85
21:30:00|4582.07
21:30:00|4577.77
21:30:01|4570.4
21:30:02|4565.75
21:30:03|4565.4
21:30:04|4571.88
21:30:05|4572.1
21:30:06|4573.14
21:30:07|4565.66
21:30:08|4565.59
21:30:09|4567.62
21:30:10|4571.97
21:30:11|4566.87
21:30:13|4567.67
21:30:15|4571.26
21:30:16|4568.61
21:30:17|4571.12
21:30:18|4574.69
21:30:20|4574.71
21:30:21|4573.54
21:30:22|4571.18
21:30:23|4572.34
21:30:24|4576.03
21:30:25|4574.38
21:30:26|4573.32
21:30:27|4573.42
21:30:27|4576.59
21:30:29|4578.5
21:30:29|4578.52
21:30:31|4580.28
21:30:33|4580.66
21:30:33|4583.61
21:30:34|4583.63
21:30:35|4584.67
21:30:36|4582.76
21:30:37|4584.65
21:30:38|4582.86
21:30:39|4582.3
21:30:40|4578.94
21:30:41|4577.65
21:30:42|4578.2
21:30:43|4580.92
21:30:45|4583.16
21:30:46|4581.53
21:30:46|4584.36
21:30:47|4585.11
21:30:49|4585.09
21:30:50|4587.16
21:30:51|4587.66
21:30:52|4587.53
21:30:53|4589.87
21:30:54|4588.78
21:30:54|4587.66
21:30:55|4586.61
21:30:57|4585.92
21:30:58|4580.
21:30:59|4576.92
21:31:00|4580.31
21:31:00|4582.8
21:31:01|4580.3
21:31:03|4581.71
21:31:04|4583.59
21:31:04|4588.45
21:31:05|4587.76
21:31:06|4585.62
21:31:07|4583.81
21:31:09|4583.68
21:31:09|4579.13
21:31:11|4578.63
21:31:12|4578.4
21:31:13|4578.55
21:31:15|4576.4
21:31:15|4573.2
21:31:16|4570.01
21:31:18|4566.51
21:31:19|4563.98
21:31:20|4562.
21:31:21|4558.13
21:31:21|4556.98
21:31:23|4564.62
21:31:24|4569.02
21:31:25|4571.58
21:31:26|4575.55
21:31:27|4571.26
21:31:28|4563.69
21:31:29|4570.61
21:31:30|4570.23
21:31:31|4567.41
21:31:32|4569.32
21:31:33|4570.43
21:31:34|4576.09
21:31:35|4576.81
21:31:36|4572.69
21:31:37|4575.68
21:31:38|4578.62
21:31:39|4579.51
21:31:40|4577.49
21:31:41|4579.98
21:31:42|4577.67
21:31:43|4573.19
21:31:44|4580.09
21:31:45|4579.08
21:31:46|4574.94
21:31:47|4573.
21:31:48|4580.
21:31:49|4577.7
21:31:50|4577.02
21:31:51|4578.62
21:31:52|4578.88
21:31:53|4581.64
21:31:54|4580.22
21:31:55|4581.49
21:31:56|4578.79
21:31:57|4577.64
21:31:58|4579.82
21:31:59|4580.8
21:32:00|4582.93
21:32:01|4581.16
21:32:02|4581.17
21:32:03|4575.64
21:32:04|4577.11
21:32:05|4575.94
21:32:06|4579.25
21:32:07|4576.8
21:32:08|4576.69
21:32:09|4579.15
21:32:10|4579.48
21:32:11|4580.27
21:32:12|4582.77
21:32:13|4584.
21:32:14|4583.83
21:32:16|4581.11
21:32:17|4577.6
21:32:17|4576.
21:32:19|4577.64
21:32:20|4579.09
21:32:21|4579.77
21:32:22|4577.78
21:32:23|4575.95
21:32:24|4576.35
21:32:25|4578.25
21:32:26|4579.35
21:32:27|4579.77
21:32:28|4576.32
21:32:29|4574.48
21:32:30|4572.69
21:32:31|4575.96
21:32:33|4577.98
21:32:34|4579.34
21:32:35|4569.6
21:32:36|4571.
21:32:37|4570.72
21:32:38|4571.
21:32:39|4573.75
21:32:40|4562.1
21:32:40|4561.37
21:32:42|4562.1
21:32:42|4562.1
21:32:44|4563.19
21:32:44|4566.84
21:32:45|4566.71
21:32:46|4568.71
21:32:48|4572.21
21:32:49|4576.19
21:32:50|4576.79
21:32:51|4577.95
21:32:52|4573.1
21:32:53|4576.19
21:32:54|4576.9
21:32:55|4580.46
21:32:55|4580.99
21:32:57|4580.84
21:32:58|4581.86
21:32:59|4579.98
21:33:00|4581.93
21:33:01|4584.1
21:33:01|4582.73
21:33:03|4579.82
21:33:04|4586.3
21:33:05|4587.73
21:33:05|4585.73
21:33:06|4587.24
21:33:08|4588.
21:33:09|4587.41
21:33:09|4590.27
21:33:11|4590.2
21:33:12|4595.49
21:33:13|4589.38
21:33:14|4593.08
21:33:15|4593.53
21:33:17|4590.67
21:33:18|4594.6
21:33:19|4595.2
21:33:20|4594.49
21:33:21|4596.75
21:33:22|4599.57
21:33:23|4594.59
21:33:24|4593.61
21:33:25|4597.26
21:33:26|4598.52
21:33:27|4598.23
21:33:28|4600.
21:33:29|4599.99
21:33:30|4598.74
21:33:31|4602.
21:33:32|4602.4
21:33:33|4601.74
21:33:34|4604.3
21:33:35|4604.56
21:33:36|4604.29
21:33:37|4600.14
21:33:38|4602.09
21:33:39|4604.48
21:33:40|4598.69
21:33:41|4595.67
21:33:42|4598.14
21:33:43|4595.72
21:33:44|4596.62
21:33:45|4594.74
21:33:46|4594.75
21:33:47|4594.96
21:33:48|4591.37
21:33:49|4593.37
21:33:50|4588.88
21:33:52|4590.49
21:33:52|4588.84
21:33:53|4586.71
21:33:54|4586.12
21:33:55|4586.16
21:33:56|4593.42
21:33:58|4594.87
21:33:59|4593.91
21:34:00|4596.38
21:34:01|4597.53
21:34:02|4594.88
21:34:02|4594.84
21:34:03|4594.01
21:34:04|4599.84
21:34:05|4599.07
21:34:06|4600.08
21:34:08|4600.61
21:34:09|4598.63
21:34:10|4597.19
21:34:10|4595.54
21:34:11|4594.61
21:34:12|4592.42
21:34:13|4594.07
21:34:14|4596.7
21:34:15|4600.41
21:34:18|4604.39
21:34:19|4598.79
21:34:20|4600.54
21:34:22|4597.35
21:34:22|4596.48
21:34:24|4599.97
21:34:25|4602.57
21:34:25|4605.
21:34:26|4604.93
21:34:27|4603.02
21:34:29|4602.63
21:34:30|4607.64
21:34:31|4605.55
21:34:31|4606.26
21:34:33|4605.84
21:34:33|4605.84
21:34:34|4607.69
21:34:35|4607.67
21:34:37|4608.73
21:34:37|4607.69
21:34:39|4606.83
21:34:39|4605.43
21:34:40|4608.1
21:34:41|4606.19
21:34:42|4605.69
21:34:43|4603.87
21:34:44|4605.52
21:34:46|4605.94
21:34:47|4606.51
21:34:48|4607.
21:34:48|4604.81
21:34:50|4606.36
21:34:50|4607.32
21:34:51|4608.82
21:34:52|4608.8
21:34:53|4608.74
21:34:55|4607.68
21:34:55|4608.48
21:34:56|4606.12
21:34:58|4607.31
21:34:58|4607.31
21:35:00|4606.62
21:35:00|4605.
21:35:01|4603.99
21:35:03|4604.07
21:35:03|4603.8
21:35:04|4605.94
21:35:06|4604.44
21:35:06|4604.89
21:35:07|4602.58
21:35:08|4601.98
21:35:10|4601.99
21:35:10|4601.
21:35:11|4605.72
21:35:13|4604.7
21:35:13|4605.51
21:35:14|4603.89
21:35:16|4603.44
21:35:17|4601.51
21:35:18|4598.02
21:35:19|4597.91
21:35:20|4598.57
21:35:21|4598.21
21:35:22|4596.8
21:35:23|4594.04
21:35:25|4595.29
21:35:26|4593.54
21:35:26|4593.01
21:35:28|4592.33
21:35:29|4591.83
21:35:30|4594.21
21:35:31|4592.93
21:35:33|4591.27
21:35:34|4596.52
21:35:35|4598.01
21:35:36|4600.
21:35:37|4601.98
21:35:38|4598.42
21:35:38|4601.8
21:35:39|4600.17
21:35:41|4598.76
21:35:41|4601.98
21:35:42|4604.12
21:35:43|4603.78
21:35:45|4606.77
21:35:46|4606.35
21:35:47|4609.48
21:35:48|4607.43
21:35:48|4605.68
21:35:50|4603.08
21:35:51|4602.18
21:35:52|4600.86
21:35:52|4598.88
21:35:54|4601.22
21:35:54|4605.
21:35:55|4603.27
21:35:56|4601.24
21:35:57|4603.44
21:35:58|4603.93
21:36:00|4606.69
21:36:01|4609.47
21:36:02|4608.79
21:36:03|4607.6
21:36:04|4608.61
21:36:05|4607.09
21:36:06|4607.43
21:36:07|4605.38
21:36:08|4604.61
21:36:09|4603.34
21:36:10|4602.95
21:36:11|4606.11
21:36:12|4607.43
21:36:13|4607.07
21:36:14|4607.78
21:36:15|4606.59
21:36:16|4607.86
21:36:17|4607.27
21:36:18|4607.27
21:36:19|4607.99
21:36:20|4609.83
21:36:22|4611.87
21:36:22|4608.42
21:36:23|4608.24
21:36:24|4610.53
21:36:26|4614.68
21:36:28|4611.88
21:36:29|4610.43
21:36:30|4609.2
21:36:31|4610.89
21:36:32|4613.43
21:36:33|4614.42
21:36:34|4613.49
21:36:35|4612.35
21:36:36|4614.86
21:36:37|4614.14
21:36:38|4614.35
21:36:39|4614.17
21:36:40|4614.21
21:36:41|4615.56
21:36:42|4615.04
21:36:43|4616.33
21:36:44|4613.99
21:36:45|4615.78
21:36:45|4615.65
21:36:47|4615.61
21:36:48|4615.21
21:36:49|4613.29
21:36:50|4610.08
21:36:51|4607.52
21:36:52|4606.33
21:36:53|4605.75
21:36:53|4611.04
21:36:54|4613.43
21:36:56|4610.62
21:36:57|4610.78
21:36:58|4607.82
21:36:59|4607.28
21:37:00|4609.08
21:37:00|4609.39
21:37:02|4605.7
21:37:02|4605.13
21:37:04|4603.95
21:37:04|4601.99
21:37:06|4601.52
21:37:06|4600.98
21:37:08|4605.04
21:37:09|4603.08
21:37:10|4604.64
21:37:11|4605.04
21:37:12|4609.45
21:37:13|4609.05
21:37:13|4606.
21:37:15|4604.45
21:37:16|4603.39
21:37:17|4607.67
21:37:17|4607.23
21:37:19|4607.01
21:37:21|4606.82
21:37:22|4608.22
21:37:23|4607.57
21:37:24|4603.77
21:37:26|4605.21
21:37:27|4605.53
21:37:28|4604.95
21:37:28|4603.64
21:37:30|4604.06
21:37:31|4606.68
21:37:32|4606.68
21:37:33|4606.42
21:37:34|4605.18
21:37:35|4605.18
21:37:36|4603.03
21:37:37|4603.04
21:37:37|4605.24
21:37:39|4605.22
21:37:40|4606.93
21:37:41|4606.9
21:37:41|4607.57
21:37:42|4609.82
21:37:43|4610.
21:37:44|4607.99
21:37:45|4608.21
21:37:46|4607.96
21:37:48|4606.69
21:37:49|4604.48
21:37:50|4607.36
21:37:51|4607.77
21:37:52|4606.62
21:37:53|4607.56
21:37:54|4610.
21:37:55|4609.4
21:37:56|4609.41
21:37:57|4610.
21:37:58|4609.35
21:37:59|4607.02
21:38:00|4606.8
21:38:01|4609.69
21:38:02|4609.04
21:38:03|4607.81
21:38:04|4606.66
21:38:05|4605.54
21:38:06|4604.93
21:38:07|4603.65
21:38:08|4604.45
21:38:09|4606.53
21:38:10|4607.85
21:38:11|4608.31
21:38:12|4608.72
21:38:13|4608.7
21:38:14|4609.19
21:38:15|4608.63
21:38:16|4605.53
21:38:17|4607.61
21:38:18|4608.63
21:38:19|4607.63
21:38:21|4609.41
21:38:22|4613.66
21:38:24|4611.01
21:38:24|4612.07
21:38:26|4616.48
21:38:27|4617.08
21:38:27|4615.01
21:38:29|4615.43
21:38:30|4617.88
21:38:31|4617.98
21:38:32|4617.3
21:38:33|4616.64
21:38:34|4617.28
21:38:35|4615.43
21:38:36|4617.51
21:38:37|4617.52
21:38:38|4617.29
21:38:40|4618.16
21:38:41|4618.65
21:38:41|4617.08
21:38:43|4615.84
21:38:44|4617.61
21:38:45|4616.09
21:38:45|4617.61
21:38:46|4620.
21:38:47|4617.81
21:38:49|4618.6
21:38:50|4619.22
21:38:51|4619.24
21:38:52|4618.9
21:38:52|4620.46
21:38:54|4621.39
21:38:54|4621.52
21:38:56|4619.38
21:38:56|4620.78
21:38:58|4621.57
21:38:58|4622.
21:38:59|4629.2
21:39:00|4626.34
21:39:01|4622.64
21:39:03|4621.67
21:39:03|4622.33
21:39:04|4625.48
21:39:05|4621.47
21:39:06|4623.09
21:39:07|4625.29
21:39:09|4622.83
21:39:10|4622.68
21:39:10|4622.59
21:39:11|4619.41
21:39:13|4619.39
21:39:14|4619.43
21:39:15|4619.94
21:39:16|4619.57
21:39:17|4618.25
21:39:18|4620.62
21:39:19|4619.49
21:39:20|4619.74
21:39:21|4621.64
21:39:23|4621.54
21:39:24|4623.56
21:39:26|4622.4
21:39:27|4621.75
21:39:28|4621.53
21:39:29|4620.36
21:39:31|4620.69
21:39:32|4623.04
21:39:33|4625.35
21:39:34|4624.18
21:39:35|4624.45
21:39:37|4624.44
21:39:37|4623.79
21:39:38|4622.06
21:39:39|4620.98
21:39:41|4620.28
21:39:42|4622.16
21:39:43|4620.28
21:39:45|4619.66
21:39:45|4618.01
21:39:46|4618.2
21:39:48|4619.09
21:39:49|4616.58
21:39:50|4615.28
21:39:51|4614.66
21:39:52|4615.
21:39:53|4615.
21:39:54|4617.69
21:39:55|4618.28
21:39:56|4616.18
21:39:57|4617.68
21:39:58|4618.45
21:39:59|4618.3
21:40:00|4618.51
21:40:01|4615.82
21:40:02|4616.16
21:40:03|4616.17
21:40:04|4613.87
21:40:05|4612.28
21:40:06|4609.3
21:40:07|4610.69
21:40:08|4607.75
21:40:09|4605.48
21:40:10|4606.11
21:40:11|4608.
21:40:12|4607.02
21:40:13|4609.37
21:40:14|4605.94
21:40:15|4606.67
21:40:16|4606.74
21:40:17|4604.33
21:40:18|4604.59
21:40:19|4604.83
21:40:20|4604.83
21:40:21|4604.23
21:40:22|4602.19
21:40:23|4601.09
21:40:24|4600.8
21:40:26|4605.
21:40:27|4602.7
21:40:29|4604.52
21:40:30|4607.7
21:40:31|4607.78
21:40:33|4610.97
21:40:34|4612.5
21:40:35|4612.6
21:40:36|4614.13
21:40:37|4612.02
21:40:38|4610.04
21:40:39|4608.18
21:40:40|4605.93
21:40:41|4609.78
21:40:42|4607.02
21:40:43|4608.57
21:40:44|4611.73
21:40:45|4611.31
21:40:46|4610.59
21:40:47|4608.83
21:40:48|4608.45
21:40:49|4611.41
21:40:50|4610.78
21:40:51|4610.78
21:40:52|4611.62
21:40:53|4612.36
21:40:54|4612.74
21:40:54|4611.89
21:40:56|4612.09
21:40:57|4614.41
21:40:58|4614.26
21:40:59|4614.2
21:41:00|4614.19
21:41:01|4611.9
21:41:01|4614.56
21:41:03|4616.79
21:41:03|4618.18
21:41:05|4618.76
21:41:05|4617.36
21:41:06|4617.01
21:41:07|4615.86
21:41:09|4618.19
21:41:10|4618.24
21:41:11|4618.1
21:41:11|4615.8
21:41:13|4616.32
21:41:14|4616.28
21:41:16|4615.7
21:41:17|4615.74
21:41:18|4615.78
21:41:18|4617.74
21:41:21|4617.94
21:41:21|4619.37
21:41:22|4618.15
21:41:24|4619.71
21:41:25|4620.
21:41:26|4620.7
21:41:28|4621.09
21:41:29|4619.37
21:41:30|4619.36
21:41:31|4620.56
21:41:32|4620.55
21:41:33|4621.5
21:41:35|4623.93
21:41:36|4622.37
21:41:36|4621.33
21:41:38|4622.39
21:41:39|4622.63
21:41:40|4618.62
21:41:42|4617.37
21:41:43|4616.76
21:41:44|4616.39
21:41:45|4617.76
21:41:45|4617.75
21:41:47|4618.09
21:41:48|4617.25
21:41:49|4616.55
21:41:50|4615.35
21:41:51|4615.09
21:41:52|4613.44
21:41:53|4613.86
21:41:54|4617.09
21:41:55|4616.51
21:41:56|4614.2
21:41:57|4615.
21:41:58|4614.99
21:41:58|4613.86
21:41:59|4614.43
21:42:01|4613.87
21:42:02|4614.85
21:42:03|4616.55
21:42:04|4615.21
21:42:05|4614.57
21:42:06|4614.74
21:42:07|4612.68
21:42:08|4612.42
21:42:09|4610.42
21:42:10|4609.59
21:42:11|4610.23
21:42:12|4608.88
21:42:13|4608.57
21:42:14|4608.07
21:42:14|4606.49
21:42:15|4608.34
21:42:17|4605.58
21:42:18|4605.6
21:42:19|4605.53
21:42:19|4605.3
21:42:20|4605.3
21:42:21|4608.56
21:42:23|4608.01
21:42:24|4609.55
21:42:25|4609.57
21:42:26|4611.34
21:42:28|4612.91
21:42:29|4612.19
21:42:30|4614.75
21:42:31|4613.07
21:42:32|4611.34
21:42:33|4609.75
21:42:34|4609.08
21:42:35|4606.71
21:42:36|4605.54
21:42:37|4604.29
21:42:38|4605.27
21:42:39|4607.35
21:42:40|4605.57
21:42:41|4606.04
21:42:42|4607.69
21:42:43|4606.01
21:42:44|4607.29
21:42:45|4608.73
21:42:46|4607.25
21:42:47|4606.96
21:42:48|4606.18
21:42:49|4607.97
21:42:50|4607.12
21:42:51|4605.54
21:42:52|4605.01
21:42:53|4603.91
21:42:54|4602.06
21:42:55|4604.19
21:42:56|4603.12
21:42:57|4606.33
21:42:58|4605.36
21:42:59|4604.38
21:43:00|4603.48
21:43:02|4603.69
21:43:02|4602.81
21:43:03|4603.46
21:43:04|4603.65
21:43:05|4603.91
21:43:06|4603.21
21:43:07|4602.62
21:43:08|4603.77
21:43:09|4604.73
21:43:11|4609.56
21:43:11|4609.57
21:43:13|4610.01
21:43:13|4613.37
21:43:14|4610.53
21:43:16|4610.07
21:43:16|4611.37
21:43:17|4612.24
21:43:19|4612.66
21:43:20|4614.13
21:43:20|4613.48
21:43:21|4612.8
21:43:22|4611.38
21:43:23|4613.58
21:43:25|4612.23
21:43:26|4615.53
21:43:26|4614.06
21:43:27|4614.42
21:43:29|4614.14
21:43:30|4615.84
21:43:32|4615.18
21:43:33|4613.61
21:43:34|4613.34
21:43:35|4613.8
21:43:36|4613.77
21:43:37|4610.42
21:43:37|4607.97
21:43:38|4608.87
21:43:39|4609.69
21:43:40|4613.41
21:43:42|4613.32
21:43:43|4614.4
21:43:44|4614.07
21:43:46|4615.45
21:43:47|4616.79
21:43:48|4616.
21:43:49|4616.46
21:43:50|4619.87
21:43:51|4619.86
21:43:52|4618.15
21:43:53|4618.78
21:43:54|4618.14
21:43:55|4618.
21:43:56|4615.73
21:43:57|4615.34
21:43:58|4614.6
21:43:59|4615.64
21:44:00|4614.4
21:44:01|4614.48
21:44:02|4612.6
21:44:03|4612.13
21:44:04|4612.6
21:44:05|4610.46
21:44:06|4611.49
21:44:07|4611.49
21:44:08|4614.97
21:44:09|4613.82
21:44:10|4612.12
21:44:11|4611.24
21:44:12|4611.24
21:44:13|4612.44
21:44:14|4611.71
21:44:15|4613.
21:44:16|4613.38
21:44:17|4613.38
21:44:18|4613.38
21:44:19|4615.94
21:44:20|4616.59
21:44:21|4616.59
21:44:22|4616.27
21:44:23|4615.96
21:44:24|4615.97
21:44:25|4615.36
21:44:26|4616.25
21:44:28|4616.2
21:44:29|4616.25
21:44:31|4618.86
21:44:31|4619.39
21:44:33|4620.65
21:44:35|4619.01
21:44:36|4619.02
21:44:37|4618.52
21:44:38|4617.25
21:44:38|4617.45
21:44:41|4619.94
21:44:42|4619.96
21:44:42|4620.24
21:44:44|4620.56
21:44:45|4620.69
21:44:46|4618.57
21:44:48|4617.31
21:44:50|4619.54
21:44:50|4618.42
21:44:51|4618.87
21:44:52|4617.67
21:44:53|4616.48
21:44:54|4617.3
21:44:55|4616.37
21:44:56|4616.07
21:44:57|4618.51
21:44:58|4619.63
21:44:59|4619.03
21:45:00|4620.
21:45:01|4620.02
21:45:02|4619.97
21:45:03|4618.78
21:45:04|4619.05
21:45:05|4618.94
21:45:06|4618.93
21:45:07|4616.54
21:45:08|4616.39
21:45:09|4613.98
21:45:10|4611.71
21:45:11|4611.84
21:45:12|4610.13
21:45:13|4608.24
21:45:14|4606.69
21:45:15|4607.34
21:45:16|4609.03
21:45:17|4609.42
21:45:18|4610.84
21:45:19|4608.1
21:45:20|4609.43
21:45:21|4608.56
21:45:22|4607.06
21:45:23|4606.01
21:45:24|4607.1
21:45:25|4606.06
21:45:26|4606.07
21:45:27|4604.13
21:45:29|4604.66
21:45:31|4604.65
21:45:32|4603.23
21:45:33|4603.23
21:45:33|4602.83
21:45:35|4602.68
21:45:36|4603.73
21:45:37|4603.02
21:45:38|4602.7
21:45:39|4603.93
21:45:40|4602.64
21:45:41|4602.88
21:45:42|4602.94
21:45:44|4604.64
21:45:44|4603.07
21:45:45|4602.93
21:45:47|4602.86
21:45:47|4601.3
21:45:49|4600.88
21:45:50|4600.75
21:45:51|4598.64
21:45:52|4598.03
21:45:52|4601.44
21:45:54|4600.87
21:45:55|4600.89
21:45:56|4600.24
21:45:57|4598.47
21:45:57|4597.43
21:45:59|4598.04
21:46:00|4598.52
21:46:01|4599.13
21:46:02|4597.8
21:46:03|4597.37
21:46:05|4596.4
21:46:06|4595.78
21:46:06|4594.89
21:46:07|4594.17
21:46:08|4592.04
21:46:10|4590.46
21:46:11|4589.26
21:46:12|4589.14
21:46:13|4588.95
21:46:14|4589.43
21:46:15|4589.82
21:46:16|4590.91
21:46:17|4592.26
21:46:18|4593.74
21:46:19|4596.83
21:46:20|4598.14
21:46:21|4596.04
21:46:22|4595.36
21:46:23|4598.65
21:46:24|4600.
21:46:25|4601.19
21:46:26|4597.45
21:46:27|4599.26
21:46:28|4600.86
21:46:30|4602.56
21:46:32|4601.8
21:46:33|4603.24
21:46:34|4604.31
21:46:35|4606.85
21:46:36|4609.79
21:46:37|4612.99
21:46:38|4614.27
21:46:40|4607.2
21:46:40|4605.77
21:46:41|4604.87
21:46:43|4605.59
21:46:44|4607.06
21:46:45|4605.7
21:46:46|4606.03
21:46:47|4608.87
21:46:49|4606.24
21:46:50|4602.52
21:46:51|4603.64
21:46:53|4603.52
21:46:53|4604.89
21:46:54|4602.24
21:46:56|4603.
21:46:57|4604.05
21:46:58|4604.47
21:46:59|4605.49
21:47:00|4607.78
21:47:01|4607.28
21:47:02|4608.26
21:47:03|4604.57
21:47:04|4604.54
21:47:05|4604.49
21:47:06|4604.44
21:47:07|4603.95
21:47:08|4605.43
21:47:09|4602.65
21:47:10|4605.71
21:47:11|4605.24
21:47:12|4607.06
21:47:13|4609.07
21:47:14|4610.01
21:47:15|4612.35
21:47:16|4611.02
21:47:17|4609.32
21:47:18|4608.9
21:47:19|4605.44
21:47:20|4604.22
21:47:21|4605.82
21:47:22|4606.3
21:47:24|4606.07
21:47:25|4607.46
21:47:26|4604.69
21:47:27|4603.76
21:47:27|4603.24
21:47:29|4603.24
21:47:31|4600.63
21:47:31|4601.53
21:47:33|4599.48
21:47:34|4600.13
21:47:35|4600.43
21:47:37|4600.8
21:47:38|4599.97
21:47:39|4599.58
21:47:40|4599.
21:47:41|4599.76
21:47:42|4600.58
21:47:43|4600.4
21:47:44|4600.4
21:47:45|4600.4
21:47:46|4600.1
21:47:47|4599.05
21:47:48|4599.3
21:47:49|4601.05
21:47:50|4601.13
21:47:51|4601.13
21:47:53|4601.28
21:47:53|4601.7
21:47:54|4602.96
21:47:55|4603.03
21:47:56|4603.24
21:47:57|4603.23
21:47:58|4603.25
21:48:00|4603.28
21:48:00|4602.96
21:48:01|4600.22
21:48:03|4597.29
21:48:04|4600.7
21:48:05|4604.08
21:48:07|4600.34
21:48:07|4601.69
21:48:09|4601.5
21:48:09|4601.22
21:48:10|4601.22
21:48:12|4601.96
21:48:12|4601.95
21:48:13|4601.96
21:48:15|4601.97
21:48:16|4601.48
21:48:16|4600.
21:48:18|4599.6
21:48:19|4599.59
21:48:19|4601.14
21:48:21|4601.15
21:48:22|4601.01
21:48:23|4600.3
21:48:23|4599.31
21:48:25|4599.3
21:48:26|4598.19
21:48:26|4597.19
21:48:27|4598.85
21:48:28|4599.16
21:48:29|4599.16
21:48:32|4600.48
21:48:32|4602.02
21:48:34|4599.32
21:48:35|4599.35
21:48:36|4597.72
21:48:37|4598.74
21:48:38|4598.74
21:48:39|4597.82
21:48:40|4598.14
21:48:42|4597.99
21:48:42|4598.14
21:48:44|4598.14
21:48:45|4598.85
21:48:46|4597.31
21:48:46|4595.92
21:48:48|4594.01
21:48:49|4595.93
21:48:50|4591.91
21:48:51|4594.17
21:48:52|4595.52
21:48:53|4594.93
21:48:54|4592.87
21:48:55|4595.02
21:48:57|4594.3
21:48:57|4592.57
21:48:58|4591.03
21:49:00|4590.46
21:49:01|4589.51
21:49:02|4592.41
21:49:03|4594.16
21:49:04|4592.33
21:49:05|4592.58
21:49:06|4594.
21:49:06|4592.72
21:49:08|4593.77
21:49:09|4595.
21:49:10|4588.24
21:49:11|4584.38
21:49:12|4585.18
21:49:12|4589.19
21:49:14|4586.51
21:49:15|4585.98
21:49:16|4586.48
21:49:16|4589.7
21:49:18|4589.58
21:49:18|4587.25
21:49:20|4587.83
21:49:21|4586.62
21:49:22|4588.06
21:49:23|4588.1
21:49:24|4588.83
21:49:25|4586.46
21:49:26|4588.8
21:49:27|4586.45
21:49:28|4586.95
21:49:29|4588.92
21:49:30|4589.09
21:49:32|4589.1
21:49:33|4591.63
21:49:35|4591.75
21:49:35|4594.08
21:49:37|4592.1
21:49:38|4592.02
21:49:40|4593.78
21:49:40|4592.55
21:49:42|4591.49
21:49:43|4590.19
21:49:44|4588.81
21:49:45|4592.33
21:49:46|4592.35
21:49:47|4594.99
21:49:48|4593.01
21:49:49|4593.
21:49:50|4594.52
21:49:51|4595.8
21:49:52|4594.36
21:49:53|4598.07
21:49:54|4595.92
21:49:56|4598.82
21:49:58|4595.06
21:49:58|4595.84
21:49:59|4595.61
21:50:00|4595.16
21:50:01|4595.24
21:50:02|4594.75
21:50:03|4593.04
21:50:04|4592.
21:50:05|4593.58
21:50:06|4593.37
21:50:07|4595.04
21:50:08|4595.69
21:50:09|4597.23
21:50:10|4597.68
21:50:11|4594.43
21:50:12|4594.99
21:50:13|4594.24
21:50:14|4592.77
21:50:15|4594.62
21:50:16|4595.68
21:50:17|4596.49
21:50:18|4596.52
21:50:19|4597.91
21:50:20|4599.01
21:50:21|4598.89
21:50:22|4598.74
21:50:23|4599.53
21:50:24|4597.63
21:50:25|4602.
21:50:26|4600.65
21:50:27|4600.97
21:50:28|4601.61
21:50:29|4602.01
21:50:30|4601.28
21:50:31|4601.31
21:50:33|4602.62
21:50:35|4604.52
21:50:36|4602.08
21:50:36|4602.59
21:50:38|4602.6
21:50:39|4602.73
21:50:41|4601.31
21:50:42|4601.31
21:50:43|4601.38
21:50:44|4601.61
21:50:45|4601.65
21:50:46|4603.01
21:50:46|4601.96
21:50:48|4601.67
21:50:48|4601.67
21:50:50|4603.65
21:50:51|4603.33
21:50:52|4603.34
21:50:52|4603.18
21:50:54|4603.17
21:50:55|4603.94
21:50:55|4604.46
21:50:57|4604.45
21:50:58|4602.95
21:50:58|4603.9
21:51:00|4603.86
21:51:01|4602.54
21:51:01|4602.12
21:51:03|4602.13
21:51:04|4604.22
21:51:05|4604.24
21:51:06|4604.25
21:51:07|4605.
21:51:08|4606.7
21:51:09|4604.47
21:51:10|4604.29
21:51:11|4602.52
21:51:13|4601.59
21:51:14|4601.81
21:51:15|4600.97
21:51:15|4598.76
21:51:16|4599.15
21:51:18|4597.05
21:51:18|4595.37
21:51:20|4595.04
21:51:20|4596.41
21:51:22|4596.53
21:51:22|4595.81
21:51:24|4595.94
21:51:24|4598.37
21:51:25|4597.24
21:51:27|4597.99
21:51:28|4597.79
21:51:29|4597.78
21:51:29|4599.23
21:51:31|4600.52
21:51:32|4596.03
21:51:32|4595.89
21:51:34|4594.53
21:51:35|4595.44
21:51:37|4593.6
21:51:37|4592.6
21:51:40|4591.99
21:51:41|4590.56
21:51:41|4590.09
21:51:42|4590.
21:51:43|4588.66
21:51:44|4588.08
21:51:45|4588.07
21:51:46|4587.1
21:51:48|4588.57
21:51:49|4588.8
21:51:50|4590.34
21:51:51|4592.52
21:51:52|4591.74
21:51:53|4592.6
21:51:54|4592.08
21:51:55|4592.09
21:51:56|4595.22
21:51:57|4593.11
21:51:58|4594.46
21:51:59|4596.05
21:52:00|4596.41
21:52:01|4596.51
21:52:02|4594.48
21:52:03|4595.73
21:52:04|4595.77
21:52:05|4596.05
21:52:06|4597.14
21:52:07|4595.21
21:52:08|4594.01
21:52:09|4594.02
21:52:10|4594.08
21:52:11|4593.67
21:52:12|4594.77
21:52:13|4596.43
21:52:14|4596.66
21:52:15|4596.97
21:52:16|4596.5
21:52:17|4594.63
21:52:18|4594.
21:52:19|4593.64
21:52:20|4593.32
21:52:21|4592.35
21:52:22|4593.11
21:52:23|4593.82
21:52:24|4594.98
21:52:25|4597.
21:52:26|4595.65
21:52:27|4595.24
21:52:28|4595.23
21:52:29|4595.49
21:52:30|4595.48
21:52:31|4593.65
21:52:33|4593.03
21:52:34|4591.82
21:52:36|4591.1
21:52:38|4592.25
21:52:39|4592.05
21:52:41|4591.94
21:52:41|4591.93
21:52:43|4592.41
21:52:44|4591.11
21:52:45|4590.11
21:52:46|4590.51
21:52:48|4590.27
21:52:48|4590.27
21:52:50|4591.85
21:52:51|4592.63
21:52:52|4592.59
21:52:53|4592.62
21:52:54|4592.61
21:52:55|4590.26
21:52:56|4591.04
21:52:57|4588.76
21:52:58|4588.76
21:52:59|4588.52
21:53:00|4588.65
21:53:01|4589.24
21:53:02|4589.44
21:53:03|4591.22
21:53:05|4589.84
21:53:06|4590.84
21:53:06|4592.03
21:53:08|4590.35
21:53:09|4588.54
21:53:10|4589.9
21:53:11|4588.28
21:53:12|4587.35
21:53:13|4587.04
21:53:14|4587.34
21:53:14|4587.04
21:53:16|4586.01
21:53:18|4585.34
21:53:18|4585.21
21:53:19|4584.83
21:53:20|4583.61
21:53:21|4583.13
21:53:22|4583.13
21:53:23|4584.
21:53:25|4583.81
21:53:25|4586.38
21:53:26|4589.75
21:53:27|4591.9
21:53:28|4590.04
21:53:29|4592.65
21:53:30|4589.32
21:53:31|4590.13
21:53:32|4590.35
21:53:33|4587.85
21:53:34|4586.01
21:53:36|4583.14
21:53:38|4584.25
21:53:40|4585.55
21:53:41|4584.26
21:53:42|4583.46
21:53:44|4583.77
21:53:44|4582.05
21:53:45|4581.47
21:53:46|4582.27
21:53:47|4570.
21:53:49|4572.23
21:53:49|4577.16
21:53:50|4578.
21:53:52|4577.41
21:53:53|4578.51
21:53:54|4578.06
21:53:55|4579.06
21:53:56|4577.49
21:53:57|4578.54
21:53:58|4576.48
21:53:59|4578.52
21:54:00|4577.98
21:54:01|4580.
21:54:02|4581.59
21:54:03|4582.98
21:54:04|4584.58
21:54:05|4585.37
21:54:06|4585.18
21:54:07|4585.99
21:54:08|4586.51
21:54:09|4585.09
21:54:10|4585.18
21:54:11|4586.7
21:54:12|4587.69
21:54:14|4586.46
21:54:14|4587.74
21:54:16|4587.68
21:54:16|4587.88
21:54:18|4588.08
21:54:18|4589.52
21:54:20|4588.01
21:54:21|4588.68
21:54:21|4588.01
21:54:23|4587.9
21:54:23|4587.07
21:54:24|4585.43
21:54:25|4586.52
21:54:27|4585.52
21:54:27|4586.18
21:54:28|4586.5
21:54:29|4586.17
21:54:30|4586.17
21:54:32|4582.65
21:54:33|4576.11
21:54:33|4575.25
21:54:34|4570.2
21:54:36|4564.7
21:54:37|4563.21
21:54:39|4569.24
21:54:40|4574.28
21:54:40|4577.89
21:54:42|4570.12
21:54:42|4566.
21:54:44|4568.24
21:54:44|4571.1
21:54:46|4572.1
21:54:47|4570.63
21:54:47|4574.68
21:54:49|4576.83
21:54:49|4576.57
21:54:51|4571.67
21:54:52|4573.81
21:54:53|4572.68
21:54:54|4575.66
21:54:54|4573.65
21:54:56|4572.01
21:54:56|4572.52
21:54:57|4569.83
21:54:58|4569.13
21:55:00|4573.88
21:55:01|4573.25
21:55:01|4575.74
21:55:03|4573.59
21:55:04|4576.81
21:55:04|4574.66
21:55:06|4575.59
21:55:06|4576.87
21:55:08|4577.4
21:55:09|4576.95
21:55:10|4578.62
21:55:11|4578.61
21:55:12|4579.44
21:55:13|4578.45
21:55:14|4579.99
21:55:15|4576.83
21:55:16|4575.42
21:55:17|4572.53
21:55:18|4571.56
21:55:19|4568.43
21:55:20|4571.48
21:55:21|4570.06
21:55:22|4570.78
21:55:23|4569.98
21:55:24|4569.93
21:55:25|4567.62
21:55:26|4567.99
21:55:27|4568.79
21:55:28|4570.
21:55:29|4572.37
21:55:30|4570.95
21:55:31|4572.47
21:55:32|4571.81
21:55:33|4568.51
21:55:34|4570.01
21:55:35|4569.09
21:55:36|4568.52
21:55:37|4567.31
21:55:39|4567.02
21:55:40|4566.29
21:55:42|4566.06
21:55:42|4565.
21:55:44|4563.19
21:55:46|4565.36
21:55:47|4569.32
21:55:48|4570.11
21:55:49|4569.07
21:55:50|4568.95
21:55:51|4569.13
21:55:52|4569.46
21:55:53|4569.31
21:55:54|4567.04
21:55:55|4566.71
21:55:56|4565.77
21:55:56|4566.69
21:55:58|4565.95
21:55:59|4566.68
21:56:00|4565.03
21:56:01|4566.06
21:56:02|4562.4
21:56:03|4563.79
21:56:04|4561.39
21:56:05|4560.24
21:56:06|4560.52
21:56:07|4557.9
21:56:08|4557.13
21:56:10|4560.56
21:56:11|4558.38
21:56:12|4558.92
21:56:13|4558.48
21:56:13|4557.94
21:56:15|4556.42
21:56:16|4556.45
21:56:17|4555.97
21:56:18|4553.58
21:56:19|4552.16
21:56:20|4549.04
21:56:21|4547.71
21:56:22|4548.55
21:56:23|4547.55
21:56:24|4545.65
21:56:25|4547.1
21:56:25|4550.88
21:56:27|4552.44
21:56:27|4554.58
21:56:29|4555.13
21:56:30|4556.34
21:56:31|4556.74
21:56:32|4558.92
21:56:32|4560.86
21:56:34|4563.11
21:56:34|4563.55
21:56:35|4564.66
21:56:36|4565.8
21:56:37|4563.02
21:56:40|4562.49
21:56:41|4562.74
21:56:42|4562.77
21:56:43|4564.37
21:56:44|4563.26
21:56:45|4563.15
21:56:46|4563.36
21:56:48|4560.29
21:56:49|4561.04
21:56:50|4560.29
21:56:51|4559.82
21:56:52|4560.93
21:56:53|4561.2
21:56:53|4561.19
21:56:56|4561.47
21:56:56|4562.42
21:56:57|4562.13
21:56:58|4563.03
21:56:59|4562.18
21:57:01|4564.46
21:57:01|4561.25
21:57:03|4558.93
21:57:04|4560.63
21:57:06|4559.52
21:57:06|4560.57
21:57:07|4560.02
21:57:09|4560.01
21:57:10|4559.53
21:57:11|4562.18
21:57:11|4561.67
21:57:12|4559.81
21:57:14|4563.37
21:57:15|4564.37
21:57:16|4564.58
21:57:17|4564.58
21:57:18|4564.36
21:57:19|4564.19
21:57:20|4564.6
21:57:21|4565.81
21:57:22|4567.46
21:57:23|4568.28
21:57:24|4568.71
21:57:25|4570.27
21:57:26|4570.71
21:57:27|4567.95
21:57:28|4568.7
21:57:29|4568.99
21:57:30|4569.03
21:57:31|4572.14
21:57:32|4570.56
21:57:33|4569.96
21:57:34|4569.06
21:57:35|4569.55
21:57:36|4570.74
21:57:37|4570.78
21:57:38|4569.5
21:57:39|4570.16
21:57:41|4571.46
21:57:43|4572.25
21:57:43|4574.5
21:57:44|4573.27
21:57:45|4572.62
21:57:47|4574.06
21:57:47|4572.48
21:57:48|4573.18
21:57:49|4573.17
21:57:50|4573.84
21:57:51|4574.06
21:57:53|4571.42
21:57:54|4571.71
21:57:55|4570.5
21:57:56|4569.1
21:57:57|4567.57
21:57:58|4568.7
21:57:58|4568.61
21:58:01|4569.89
21:58:02|4569.99
21:58:03|4570.01
21:58:04|4572.74
21:58:04|4573.65
21:58:06|4571.71
21:58:07|4569.26
21:58:08|4569.19
21:58:09|4569.45
21:58:10|4569.46
21:58:11|4569.46
21:58:12|4570.
21:58:13|4567.5
21:58:14|4567.73
21:58:15|4569.45
21:58:16|4568.08
21:58:17|4565.88
21:58:18|4567.95
21:58:19|4567.47
21:58:20|4567.93
21:58:21|4568.7
21:58:22|4568.41
21:58:23|4565.02
21:58:24|4566.18
21:58:25|4566.13
21:58:26|4566.
21:58:27|4561.86
21:58:28|4563.53
21:58:29|4563.02
21:58:30|4559.4
21:58:31|4558.16
21:58:32|4556.39
21:58:33|4554.
21:58:34|4552.08
21:58:35|4550.72
21:58:36|4554.54
21:58:37|4554.95
21:58:38|4557.31
21:58:39|4558.66
21:58:40|4555.5
21:58:42|4558.59
21:58:43|4559.04
21:58:45|4557.15
21:58:46|4558.59
21:58:46|4559.03
21:58:49|4557.27
21:58:49|4555.35
21:58:51|4557.98
21:58:52|4557.05
21:58:54|4561.82
21:58:54|4561.44
21:58:55|4561.26
21:58:56|4561.19
21:58:57|4562.64
21:58:58|4563.28
21:58:59|4563.15
21:59:01|4557.93
21:59:01|4556.23
21:59:02|4559.51
21:59:03|4560.53
21:59:05|4561.37
21:59:05|4561.14
21:59:07|4559.2
21:59:08|4557.54
21:59:09|4556.34
21:59:10|4556.86
21:59:10|4557.05
21:59:12|4555.85
21:59:13|4554.6
21:59:14|4553.19
21:59:14|4553.89
21:59:16|4554.98
21:59:17|4554.27
21:59:18|4552.88
21:59:19|4554.25
21:59:20|4554.85
21:59:21|4552.86
21:59:22|4552.87
21:59:23|4554.85
21:59:24|4554.38
21:59:25|4555.98
21:59:26|4557.18
21:59:27|4557.15
21:59:28|4557.68
21:59:29|4557.65
21:59:30|4554.78
21:59:31|4555.68
21:59:32|4554.95
21:59:33|4554.73
21:59:34|4553.76
21:59:35|4553.43
21:59:36|4553.58
21:59:37|4554.98
21:59:38|4555.
21:59:39|4555.13
21:59:40|4555.55
21:59:41|4556.
21:59:43|4556.8
21:59:43|4556.9
21:59:45|4557.
21:59:46|4555.97
21:59:47|4556.
21:59:48|4556.44
21:59:50|4557.74
21:59:51|4555.93
21:59:52|4555.39
21:59:54|4555.96
21:59:54|4554.16
21:59:55|4552.53
21:59:56|4553.22
21:59:57|4553.32
21:59:58|4553.3
21:59:59|4552.13
22:00:00|4552.9
22:00:01|4550.01
22:00:02|4546.57
22:00:03|4540.89
22:00:04|4538.69
22:00:06|4536.92
22:00:07|4540.98
22:00:08|4545.02
22:00:09|4547.58
22:00:10|4547.81
22:00:11|4548.11
22:00:12|4548.37
22:00:12|4544.44
22:00:14|4544.07
22:00:16|4543.22
22:00:16|4542.37
22:00:18|4542.
22:00:18|4538.2
22:00:19|4538.1
22:00:20|4542.8
22:00:21|4543.2
22:00:22|4539.77
22:00:23|4541.74
22:00:24|4541.74
22:00:25|4541.26
22:00:26|4544.52
22:00:27|4541.55
22:00:28|4542.59
22:00:29|4540.01
22:00:30|4538.87
22:00:31|4539.18
22:00:32|4539.82
22:00:33|4537.87
22:00:34|4536.99
22:00:35|4540.
22:00:36|4539.15
22:00:37|4540.55
22:00:38|4538.38
22:00:39|4537.02
22:00:40|4536.49
22:00:41|4534.55
22:00:43|4532.
22:00:44|4534.18
22:00:46|4532.6
22:00:47|4531.35
22:00:48|4530.28
22:00:49|4530.27
22:00:50|4528.34
22:00:51|4529.81
22:00:52|4529.
22:00:53|4529.71
22:00:54|4528.2
22:00:55|4527.15
22:00:56|4525.8
22:00:57|4529.36
22:00:58|4531.88
22:00:59|4535.01
22:01:00|4534.89
22:01:02|4534.79
22:01:02|4533.31
22:01:04|4532.56
22:01:04|4535.66
22:01:06|4536.1
22:01:06|4538.74
22:01:08|4537.05
22:01:09|4538.03
22:01:10|4540.43
22:01:11|4541.52
22:01:11|4536.86
22:01:12|4538.08
22:01:14|4535.99
22:01:15|4538.59
22:01:15|4537.52
22:01:17|4534.78
22:01:17|4534.77
22:01:18|4535.37
22:01:19|4537.52
22:01:20|4533.64
22:01:22|4531.68
22:01:23|4532.59
22:01:24|4533.59
22:01:25|4533.91
22:01:25|4533.46
22:01:27|4531.19
22:01:28|4533.48
22:01:28|4533.47
22:01:29|4532.23
22:01:31|4531.9
22:01:31|4532.61
22:01:32|4531.11
22:01:33|4532.
22:01:34|4533.28
22:01:35|4534.32
22:01:36|4534.32
22:01:37|4534.78
22:01:38|4534.78
22:01:39|4539.
22:01:41|4536.74
22:01:42|4538.49
22:01:43|4538.5
22:01:45|4540.76
22:01:46|4542.6
22:01:48|4543.77
22:01:50|4545.86
22:01:51|4542.64
22:01:52|4545.82
22:01:52|4546.88
22:01:53|4548.
22:01:54|4549.54
22:01:56|4552.14
22:01:57|4553.69
22:01:58|4554.04
22:01:59|4555.35
22:02:00|4556.1
22:02:01|4551.85
22:02:02|4551.94
22:02:03|4552.19
22:02:04|4549.12
22:02:05|4548.1
22:02:06|4546.8
22:02:07|4546.09
22:02:08|4546.58
22:02:09|4550.24
22:02:10|4549.65
22:02:12|4551.76
22:02:12|4553.2
22:02:14|4550.47
22:02:15|4550.74
22:02:15|4551.39
22:02:16|4551.46
22:02:17|4551.58
22:02:19|4552.22
22:02:20|4553.03
22:02:22|4554.32
22:02:22|4553.68
22:02:23|4551.38
22:02:24|4548.63
22:02:25|4548.65
22:02:26|4551.51
22:02:27|4553.37
22:02:28|4553.1
22:02:29|4554.09
22:02:30|4555.46
22:02:31|4555.34
22:02:32|4555.7
22:02:33|4557.31
22:02:34|4557.87
22:02:35|4558.2
22:02:36|4558.44
22:02:37|4560.
22:02:38|4560.86
22:02:39|4559.61
22:02:40|4559.18
22:02:41|4559.57
22:02:42|4560.11
22:02:43|4561.95
22:02:45|4560.27
22:02:47|4563.48
22:02:48|4564.59
22:02:49|4565.85
22:02:51|4566.03
22:02:52|4567.1
22:02:53|4568.67
22:02:54|4570.46
22:02:56|4571.67
22:02:57|4570.92
22:02:58|4571.85
22:02:59|4571.69
22:02:59|4572.59
22:03:00|4573.6
22:03:02|4569.92
22:03:03|4572.16
22:03:05|4573.29
22:03:06|4574.
22:03:07|4574.02
22:03:08|4574.67
22:03:08|4576.94
22:03:10|4577.
22:03:11|4577.99
22:03:11|4578.7
22:03:13|4578.61
22:03:13|4576.32
22:03:14|4578.13
22:03:16|4576.82
22:03:17|4575.93
22:03:18|4575.05
22:03:19|4572.86
22:03:20|4573.
22:03:21|4573.35
22:03:22|4571.59
22:03:23|4569.53
22:03:24|4567.54
22:03:25|4565.16
22:03:26|4563.74
22:03:27|4561.99
22:03:28|4561.75
22:03:29|4559.78
22:03:30|4561.54
22:03:31|4563.77
22:03:32|4565.75
22:03:33|4566.1
22:03:34|4564.28
22:03:35|4563.59
22:03:36|4563.96
22:03:37|4562.95
22:03:38|4564.98
22:03:39|4565.43
22:03:40|4564.2
22:03:41|4565.13
22:03:42|4563.89
22:03:43|4562.17
22:03:44|4560.
22:03:45|4560.57
22:03:46|4559.79
22:03:48|4557.89
22:03:48|4563.39
22:03:50|4562.14
22:03:52|4560.84
22:03:54|4563.12
22:03:54|4564.36
22:03:56|4564.5
22:03:56|4562.09
22:03:58|4561.43
22:03:58|4563.74
22:03:59|4563.63
22:04:00|4563.21
22:04:02|4561.01
22:04:03|4560.83
22:04:04|4560.39
22:04:06|4559.69
22:04:06|4560.76
22:04:07|4560.74
22:04:08|4560.75
22:04:09|4560.75
22:04:10|4560.77
22:04:11|4561.31
22:04:12|4562.34
22:04:13|4562.35
22:04:14|4564.25
22:04:15|4564.79
22:04:16|4564.52
22:04:17|4562.97
22:04:18|4563.3
22:04:19|4563.41
22:04:20|4564.97
22:04:22|4563.61
22:04:23|4562.47
22:04:24|4561.57
22:04:25|4560.53
22:04:26|4558.75
22:04:27|4558.72
22:04:28|4557.65
22:04:29|4557.14
22:04:30|4555.87
22:04:31|4555.49
22:04:32|4557.17
22:04:33|4557.1
22:04:34|4558.71
22:04:35|4559.94
22:04:36|4559.29
22:04:37|4559.61
22:04:38|4560.17
22:04:39|4561.2
22:04:40|4561.46
22:04:41|4559.15
22:04:42|4557.98
22:04:43|4557.59
22:04:44|4558.15
22:04:45|4557.63
22:04:46|4559.86
22:04:48|4560.72
22:04:49|4561.32
22:04:50|4563.25
22:04:52|4563.79
22:04:53|4564.29
22:04:55|4562.48
22:04:55|4561.2
22:04:56|4560.97
22:04:57|4561.15
22:04:58|4563.51
22:05:00|4562.82
22:05:01|4563.39
22:05:02|4563.38
22:05:04|4565.31
22:05:05|4566.17
22:05:06|4563.96
22:05:07|4563.65
22:05:08|4565.79
22:05:09|4566.17
22:05:10|4566.54
22:05:11|4566.55
22:05:12|4564.7
22:05:12|4565.36
22:05:14|4566.68
22:05:15|4567.
22:05:16|4567.01
22:05:17|4568.23
22:05:18|4568.25
22:05:19|4567.26
22:05:20|4567.92
22:05:21|4567.53
22:05:22|4568.34
22:05:23|4568.34
22:05:24|4567.55
22:05:25|4563.75
22:05:25|4562.98
22:05:27|4564.3
22:05:28|4563.97
22:05:29|4566.61
22:05:29|4568.03
22:05:31|4567.71
22:05:31|4565.99
22:05:33|4563.23
22:05:34|4563.19
22:05:34|4564.42
22:05:36|4564.23
22:05:37|4564.67
22:05:39|4566.52
22:05:39|4566.94
22:05:40|4568.17
22:05:41|4567.79
22:05:42|4567.8
22:05:43|4567.86
22:05:44|4568.3
22:05:45|4567.22
22:05:46|4567.26
22:05:47|4568.33
22:05:49|4570.
22:05:50|4572.11
22:05:51|4572.8
22:05:52|4571.89
22:05:53|4570.92
22:05:54|4571.62
22:05:55|4572.39
22:05:56|4574.78
22:05:57|4575.77
22:05:58|4576.97
22:05:59|4577.17
22:06:00|4576.95
22:06:01|4577.63
22:06:02|4575.67
22:06:03|4575.26
22:06:04|4576.36
22:06:06|4578.14
22:06:06|4577.95
22:06:07|4576.96
22:06:08|4578.46
22:06:09|4580.98
22:06:11|4581.54
22:06:12|4581.53
22:06:14|4582.93
22:06:14|4583.33
22:06:15|4583.79
22:06:16|4583.9
22:06:17|4583.94
22:06:18|4586.94
22:06:19|4582.36
22:06:20|4581.19
22:06:21|4580.4
22:06:22|4579.85
22:06:23|4578.93
22:06:24|4580.63
22:06:25|4578.95
22:06:26|4577.34
22:06:27|4578.98
22:06:29|4579.97
22:06:29|4580.3
22:06:30|4581.96
22:06:32|4582.61
22:06:33|4586.3
22:06:34|4586.18
22:06:35|4584.13
22:06:36|4583.79
22:06:37|4582.93
22:06:38|4582.94
22:06:39|4585.
22:06:40|4585.61
22:06:41|4586.
22:06:42|4584.68
22:06:43|4583.27
22:06:44|4585.54
22:06:45|4586.28
22:06:46|4586.39
22:06:47|4587.74
22:06:49|4587.32
22:06:50|4587.63
22:06:51|4587.4
22:06:53|4586.17
22:06:53|4587.7
22:06:55|4587.03
22:06:56|4587.93
22:06:57|4587.83
22:06:58|4587.46
22:06:59|4586.84
22:07:00|4587.24
22:07:01|4587.22
22:07:02|4587.16
22:07:04|4587.98
22:07:05|4587.82
22:07:05|4587.73
22:07:07|4588.77
22:07:08|4588.46
22:07:08|4583.
22:07:09|4583.23
22:07:11|4582.95
22:07:12|4582.6
22:07:13|4582.09
22:07:14|4582.15
22:07:15|4582.2
22:07:16|4582.16
22:07:17|4581.23
22:07:18|4581.09
22:07:19|4578.95
22:07:20|4580.1
22:07:21|4583.26
22:07:22|4585.38
22:07:23|4584.62
22:07:25|4585.65
22:07:25|4586.2
22:07:26|4586.1
22:07:28|4585.22
22:07:28|4586.06
22:07:30|4586.37
22:07:30|4587.35
22:07:32|4586.57
22:07:33|4585.81
22:07:33|4586.69
22:07:34|4587.37
22:07:35|4587.32
22:07:37|4587.3
22:07:37|4586.93
22:07:39|4587.29
22:07:39|4587.55
22:07:40|4587.57
22:07:41|4587.25
22:07:42|4586.
22:07:44|4586.14
22:07:44|4586.61
22:07:45|4586.14
22:07:46|4586.75
22:07:47|4587.67
22:07:48|4587.62
22:07:51|4588.46
22:07:51|4589.37
22:07:52|4588.62
22:07:53|4589.07
22:07:54|4588.61
22:07:56|4589.02
22:07:57|4590.32
22:07:58|4590.34
22:07:59|4592.37
22:08:00|4591.68
22:08:01|4589.36
22:08:02|4591.12
22:08:03|4591.34
22:08:04|4591.51
22:08:06|4591.31
22:08:06|4592.53
22:08:07|4592.4
22:08:08|4592.4
22:08:09|4591.27
22:08:10|4593.11
22:08:11|4593.4
22:08:12|4593.69
22:08:13|4593.71
22:08:15|4593.7
22:08:15|4592.23
22:08:16|4592.54
22:08:17|4594.07
22:08:18|4594.49
22:08:19|4594.48
22:08:20|4594.3
22:08:21|4593.66
22:08:22|4594.61
22:08:23|4594.49
22:08:25|4593.71
22:08:25|4594.14
22:08:26|4594.14
22:08:27|4595.62
22:08:28|4595.29
22:08:29|4596.04
22:08:30|4597.68
22:08:31|4598.3
22:08:32|4599.99
22:08:33|4599.85
22:08:35|4599.26
22:08:35|4600.7
22:08:36|4600.7
22:08:37|4602.22
22:08:38|4602.65
22:08:39|4602.35
22:08:40|4602.59
22:08:41|4601.71
22:08:42|4603.31
22:08:43|4603.93
22:08:44|4603.28
22:08:45|4604.62
22:08:46|4604.09
22:08:47|4603.55
22:08:48|4604.78
22:08:49|4606.68
22:08:51|4607.77
22:08:52|4608.68
22:08:54|4606.85
22:08:55|4608.59
22:08:57|4609.78
22:08:58|4601.18
22:09:00|4604.09
22:09:00|4604.36
22:09:02|4602.02
22:09:03|4601.3
22:09:04|4601.58
22:09:05|4600.77
22:09:06|4600.64
22:09:07|4600.01
22:09:08|4599.32
22:09:09|4598.43
22:09:10|4597.32
22:09:11|4596.25
22:09:12|4596.05
22:09:14|4596.01
22:09:14|4597.26
22:09:15|4597.26
22:09:16|4598.55
22:09:17|4598.72
22:09:18|4598.39
22:09:19|4598.92
22:09:20|4599.29
22:09:21|4599.28
22:09:22|4600.97
22:09:23|4600.54
22:09:25|4601.52
22:09:25|4601.24
22:09:26|4601.4
22:09:27|4601.78
22:09:28|4601.4
22:09:29|4600.19
22:09:30|4600.92
22:09:31|4600.5
22:09:32|4599.25
22:09:33|4600.57
22:09:34|4601.28
22:09:35|4600.82
22:09:36|4601.26
22:09:37|4601.17
22:09:38|4601.32
22:09:39|4601.3
22:09:40|4601.52
22:09:41|4602.77
22:09:42|4604.12
22:09:44|4605.8
22:09:45|4604.8
22:09:45|4605.04
22:09:47|4605.16
22:09:47|4605.18
22:09:49|4604.95
22:09:50|4605.15
22:09:51|4604.43
22:09:53|4604.54
22:09:54|4604.8
22:09:56|4605.34
22:09:57|4606.
22:09:58|4606.
22:09:59|4606.13
22:10:00|4604.74
22:10:01|4602.3
22:10:01|4602.77
22:10:03|4602.89
22:10:04|4602.24
22:10:05|4602.23
22:10:06|4604.18
22:10:07|4604.
22:10:07|4603.74
22:10:09|4604.85
22:10:11|4605.7
22:10:12|4605.61
22:10:13|4607.38
22:10:14|4607.
22:10:15|4607.18
22:10:17|4607.33
22:10:17|4608.11
22:10:18|4608.97
22:10:20|4608.03
22:10:20|4607.46
22:10:21|4607.45
22:10:22|4608.2
22:10:24|4608.2
22:10:25|4607.62
22:10:26|4607.89
22:10:27|4607.93
22:10:28|4607.56
22:10:29|4606.62
22:10:30|4606.08
22:10:31|4605.84
22:10:32|4605.72
22:10:33|4605.87
22:10:34|4607.38
22:10:35|4607.29
22:10:36|4606.77
22:10:37|4606.71
22:10:38|4605.53
22:10:39|4605.42
22:10:40|4605.89
22:10:41|4605.68
22:10:42|4605.67
22:10:43|4606.25
22:10:44|4606.71
22:10:45|4605.18
22:10:46|4605.15
22:10:47|4604.88
22:10:48|4605.02
22:10:49|4605.96
22:10:50|4606.21
22:10:51|4606.77
22:10:52|4606.76
22:10:54|4605.36
22:10:55|4605.03
22:10:57|4605.34
22:10:58|4606.72
22:10:59|4607.31
22:11:00|4607.53
22:11:01|4606.03
22:11:02|4606.
22:11:03|4606.32
22:11:04|4606.01
22:11:05|4606.53
22:11:06|4606.15
22:11:07|4605.83
22:11:08|4606.74
22:11:10|4607.38
22:11:10|4608.01
22:11:12|4608.91
22:11:13|4608.29
22:11:14|4607.78
22:11:15|4608.27
22:11:16|4608.93
22:11:17|4609.29
22:11:18|4609.56
22:11:19|4609.99
22:11:20|4609.9
22:11:21|4610.76
22:11:22|4610.5
22:11:23|4611.45
22:11:24|4611.41
22:11:25|4612.
22:11:26|4611.36
22:11:27|4611.36
22:11:28|4611.68
22:11:29|4611.61
22:11:30|4614.5
22:11:31|4614.63
22:11:32|4614.54
22:11:33|4615.42
22:11:34|4615.8
22:11:35|4616.69
22:11:36|4616.75
22:11:37|4616.35
22:11:38|4614.21
22:11:39|4613.5
22:11:40|4615.52
22:11:41|4615.22
22:11:42|4612.3
22:11:43|4611.32
22:11:44|4610.15
22:11:45|4607.82
22:11:46|4607.14
22:11:47|4605.
22:11:48|4605.23
22:11:49|4605.14
22:11:50|4606.13
22:11:51|4606.59
22:11:52|4607.42
22:11:53|4608.05
22:11:55|4608.42
22:11:57|4609.21
22:11:58|4609.34
22:12:00|4610.01
22:12:01|4609.76
22:12:01|4608.36
22:12:03|4607.26
22:12:04|4607.22
22:12:05|4607.61
22:12:07|4608.44
22:12:07|4609.25
22:12:08|4610.51
22:12:10|4610.3
22:12:10|4611.13
22:12:11|4612.11
22:12:12|4612.
22:12:13|4611.06
22:12:14|4610.36
22:12:15|4611.43
22:12:16|4611.44
22:12:17|4611.96
22:12:18|4611.66
22:12:19|4611.88
22:12:20|4612.38
22:12:21|4612.95
22:12:22|4612.35
22:12:23|4612.2
22:12:24|4612.2
22:12:25|4612.2
22:12:26|4612.2
22:12:27|4610.35
22:12:29|4610.41
22:12:30|4612.38
22:12:31|4612.01
22:12:32|4612.2
22:12:33|4610.65
22:12:34|4610.87
22:12:34|4610.76
22:12:36|4610.62
22:12:36|4611.65
22:12:38|4612.07
22:12:38|4611.81
22:12:40|4611.44
22:12:41|4610.68
22:12:42|4610.53
22:12:43|4609.41
22:12:43|4610.1
22:12:45|4610.33
22:12:45|4611.2
22:12:47|4611.86
22:12:47|4612.
22:12:49|4612.12
22:12:50|4612.67
22:12:51|4611.15
22:12:52|4611.13
22:12:53|4609.75
22:12:53|4609.75
22:12:56|4609.46
22:12:57|4607.64
22:12:59|4607.79
22:12:59|4607.77
22:13:01|4608.71
22:13:03|4607.99
22:13:04|4609.57
22:13:04|4606.31
22:13:05|4605.35
22:13:07|4605.07
22:13:07|4604.92
22:13:08|4603.9
22:13:09|4603.01
22:13:10|4602.39
22:13:12|4603.47
22:13:13|4603.96
22:13:14|4605.06
22:13:15|4604.93
22:13:16|4604.84
22:13:18|4604.31
22:13:19|4604.22
22:13:20|4603.72
22:13:21|4602.72
22:13:22|4602.71
22:13:23|4603.16
22:13:23|4603.58
22:13:24|4603.75
22:13:25|4604.08
22:13:26|4603.28
22:13:27|4602.66
22:13:28|4602.66
22:13:29|4602.47
22:13:30|4604.22
22:13:31|4605.96
22:13:33|4606.39
22:13:34|4606.38
22:13:34|4606.7
22:13:35|4605.94
22:13:37|4606.33
22:13:37|4605.93
22:13:38|4605.92
22:13:39|4606.04
22:13:41|4606.57
22:13:42|4606.72
22:13:42|4607.52
22:13:44|4609.09
22:13:45|4608.8
22:13:45|4608.44
22:13:47|4608.53
22:13:47|4605.78
22:13:48|4605.17
22:13:50|4605.27
22:13:50|4607.1
22:13:51|4607.98
22:13:53|4607.4
22:13:53|4608.21
22:13:55|4608.08
22:13:56|4609.23
22:13:57|4609.92
22:13:58|4607.21
22:14:00|4606.38
22:14:00|4605.31
22:14:01|4605.38
22:14:02|4602.71
22:14:03|4603.78
22:14:05|4605.42
22:14:06|4604.8
22:14:08|4604.96
22:14:09|4606.39
22:14:10|4604.52
22:14:10|4603.87
22:14:13|4603.79
22:14:13|4603.79
22:14:14|4602.98
22:14:15|4603.36
22:14:16|4603.44
22:14:17|4603.49
22:14:18|4603.92
22:14:20|4603.2
22:14:21|4603.63
22:14:22|4603.83
22:14:23|4604.33
22:14:24|4604.83
22:14:25|4605.15
22:14:25|4604.89
22:14:27|4604.53
22:14:28|4603.95
22:14:29|4604.49
22:14:30|4604.1
22:14:31|4604.21
22:14:31|4603.95
22:14:33|4604.42
22:14:33|4604.4
22:14:35|4603.68
22:14:36|4604.03
22:14:37|4604.03
22:14:38|4604.12
22:14:39|4603.93
22:14:40|4603.56
22:14:41|4603.31
22:14:41|4603.69
22:14:43|4603.69
22:14:44|4603.4
22:14:45|4603.18
22:14:45|4603.57
22:14:47|4603.37
22:14:47|4603.45
22:14:49|4603.35
22:14:50|4603.48
22:14:51|4601.17
22:14:51|4602.32
22:14:52|4602.56
22:14:54|4602.52
22:14:54|4601.87
22:14:56|4600.83
22:14:57|4600.53
22:14:59|4600.57
22:15:00|4600.6
22:15:01|4600.44
22:15:03|4599.66
22:15:03|4601.22
22:15:04|4600.49
22:15:05|4600.7
22:15:06|4599.94
22:15:07|4600.74
22:15:08|4600.52
22:15:09|4600.78
22:15:11|4600.25
22:15:12|4600.23
22:15:12|4600.79
22:15:13|4600.82
22:15:15|4600.56
22:15:16|4600.53
22:15:17|4600.73
22:15:18|4600.48
22:15:18|4600.43
22:15:20|4599.89
22:15:21|4599.89
22:15:21|4599.78
22:15:22|4599.53
22:15:23|4599.62
22:15:24|4599.39
22:15:25|4598.84
22:15:27|4598.84
22:15:28|4598.33
22:15:29|4598.57
22:15:30|4598.13
22:15:31|4597.95
22:15:32|4596.75
22:15:33|4596.
22:15:34|4596.54
22:15:35|4595.81
22:15:36|4595.62
22:15:37|4595.89
22:15:38|4592.79
22:15:39|4589.96
22:15:40|4590.11
22:15:41|4589.54
22:15:42|4588.58
22:15:43|4587.65
22:15:44|4588.23
22:15:45|4587.99
22:15:46|4586.96
22:15:47|4587.77
22:15:48|4587.77
22:15:50|4587.04
22:15:51|4587.1
22:15:52|4587.16
22:15:53|4587.65
22:15:54|4586.96
22:15:55|4586.77
22:15:56|4591.22
22:15:57|4591.42
22:15:58|4591.18
22:15:59|4591.5
22:16:00|4592.
22:16:02|4590.59
22:16:03|4589.73
22:16:04|4590.09
22:16:05|4589.55
22:16:06|4589.75
22:16:07|4589.76
22:16:08|4589.12
22:16:09|4588.77
22:16:10|4588.39
22:16:11|4588.4
22:16:12|4588.25
22:16:13|4588.13
22:16:14|4588.23
22:16:15|4589.68
22:16:16|4589.4
22:16:17|4589.56
22:16:18|4589.66
22:16:19|4589.36
22:16:20|4589.51
22:16:21|4589.54
22:16:22|4588.39
22:16:23|4590.37
22:16:24|4590.19
22:16:25|4589.87
22:16:26|4590.
22:16:27|4590.44
22:16:28|4592.9
22:16:29|4592.89
22:16:30|4592.89
22:16:31|4592.91
22:16:32|4594.17
22:16:33|4593.75
22:16:34|4594.37
22:16:35|4594.39
22:16:36|4594.49
22:16:37|4594.48
22:16:38|4594.49
22:16:39|4594.49
22:16:40|4594.48
22:16:41|4596.05
22:16:42|4595.78
22:16:43|4595.64
22:16:44|4596.06
22:16:45|4596.14
22:16:46|4597.02
22:16:47|4596.4
22:16:48|4596.65
22:16:49|4596.64
22:16:50|4597.06
22:16:51|4598.05
22:16:52|4596.72
22:16:53|4597.72
22:16:54|4595.03
22:16:55|4593.52
22:16:56|4591.28
22:16:57|4591.64
22:16:59|4591.21
22:17:00|4590.72
22:17:01|4589.57
22:17:03|4588.46
22:17:04|4588.21
22:17:05|4588.49
22:17:06|4588.66
22:17:07|4588.36
22:17:08|4588.38
22:17:09|4588.26
22:17:10|4588.31
22:17:11|4587.65
22:17:12|4588.01
22:17:13|4587.54
22:17:14|4587.17
22:17:16|4587.16
22:17:17|4587.14
22:17:17|4587.31
22:17:18|4587.23
22:17:20|4587.38
22:17:21|4587.75
22:17:22|4587.96
22:17:22|4587.73
22:17:24|4586.46
22:17:25|4586.19
22:17:26|4586.19
22:17:27|4586.47
22:17:29|4586.46
22:17:29|4586.22
22:17:30|4586.25
22:17:31|4586.25
22:17:32|4586.25
22:17:33|4586.32
22:17:34|4586.12
22:17:35|4585.75
22:17:36|4586.41
22:17:37|4586.87
22:17:38|4587.14
22:17:39|4587.41
22:17:40|4587.31
22:17:41|4587.16
22:17:42|4586.93
22:17:43|4587.2
22:17:44|4587.3
22:17:46|4587.3
22:17:46|4587.3
22:17:47|4587.45
22:17:48|4586.56
22:17:50|4586.7
22:17:50|4585.37
22:17:52|4585.37
22:17:52|4585.35
22:17:53|4585.06
22:17:54|4585.02
22:17:55|4588.38
22:17:56|4587.53
22:17:57|4585.72
22:17:58|4585.42
22:17:59|4585.03
22:18:01|4585.42
22:18:03|4584.34
22:18:03|4584.56
22:18:05|4584.57
22:18:06|4584.41
22:18:07|4584.86
22:18:09|4585.16
22:18:10|4584.95
22:18:11|4584.2
22:18:12|4584.31
22:18:13|4584.94
22:18:14|4583.63
22:18:15|4584.33
22:18:16|4584.33
22:18:17|4584.34
22:18:18|4584.31
22:18:19|4583.87
22:18:19|4583.51
22:18:21|4583.49
22:18:22|4583.49
22:18:23|4583.06
22:18:24|4583.06
22:18:24|4582.76
22:18:26|4582.13
22:18:27|4582.13
22:18:28|4581.33
22:18:28|4582.47
22:18:30|4581.96
22:18:30|4581.95
22:18:32|4581.97
22:18:33|4582.93
22:18:34|4582.75
22:18:34|4582.78
22:18:36|4581.04
22:18:37|4580.31
22:18:38|4580.55
22:18:39|4580.38
22:18:39|4579.99
22:18:41|4579.97
22:18:42|4578.64
22:18:42|4578.6
22:18:44|4579.52
22:18:45|4578.56
22:18:46|4577.76
22:18:47|4577.77
22:18:48|4578.01
22:18:48|4578.24
22:18:50|4577.94
22:18:51|4577.91
22:18:52|4577.35
22:18:53|4577.47
22:18:54|4577.57
22:18:55|4577.08
22:18:56|4577.35
22:18:56|4578.87
22:18:57|4580.
22:18:58|4579.62
22:19:00|4579.63
22:19:02|4579.47
22:19:03|4579.96
22:19:04|4580.15
22:19:06|4582.23
22:19:07|4582.74
22:19:08|4582.62
22:19:09|4582.38
22:19:11|4582.39
22:19:12|4582.39
22:19:12|4582.39
22:19:13|4582.28
22:19:15|4583.95
22:19:16|4583.95
22:19:17|4584.23
22:19:18|4584.56
22:19:18|4585.
22:19:19|4585.
22:19:20|4585.14
22:19:21|4585.45
22:19:22|4586.01
22:19:23|4586.56
22:19:24|4588.55
22:19:26|4589.03
22:19:27|4588.68
22:19:28|4588.75
22:19:28|4589.93
22:19:30|4590.
22:19:31|4590.
22:19:31|4590.
22:19:32|4590.26
22:19:33|4590.48
22:19:34|4590.69
22:19:35|4591.2
22:19:36|4591.19
22:19:37|4591.19
22:19:39|4592.02
22:19:40|4592.23
22:19:40|4591.58
22:19:42|4591.61
22:19:43|4591.22
22:19:44|4591.
22:19:45|4587.7
22:19:46|4586.69
22:19:47|4586.82
22:19:48|4586.74
22:19:49|4585.01
22:19:50|4585.11
22:19:51|4585.11
22:19:52|4584.43
22:19:53|4583.78
22:19:54|4583.2
22:19:55|4583.04
22:19:56|4583.04
22:19:57|4582.71
22:19:58|4582.62
22:19:59|4581.69
22:20:00|4580.83
22:20:01|4580.65
22:20:03|4580.28
22:20:04|4580.29
22:20:05|4580.23
22:20:07|4579.87
22:20:07|4579.72
22:20:08|4579.87
22:20:09|4579.99
22:20:10|4579.14
22:20:11|4579.87
22:20:12|4579.17
22:20:14|4578.8
22:20:15|4578.6
22:20:16|4578.61
22:20:18|4578.61
22:20:19|4578.61
22:20:20|4578.61
22:20:21|4578.61
22:20:22|4578.61
22:20:23|4578.13
22:20:24|4577.92
22:20:25|4578.09
22:20:26|4578.09
22:20:26|4577.16
22:20:28|4577.65
22:20:29|4576.53
22:20:30|4577.36
22:20:31|4577.
22:20:32|4575.89
22:20:33|4575.83
22:20:34|4576.03
22:20:34|4576.2
22:20:36|4576.03
22:20:37|4576.01
22:20:38|4576.01
22:20:39|4576.08
22:20:40|4576.06
22:20:41|4575.8
22:20:42|4576.57
22:20:43|4576.62
22:20:44|4575.41
22:20:45|4575.92
22:20:46|4577.03
22:20:47|4577.3
22:20:48|4577.54
22:20:49|4577.49
22:20:50|4577.52
22:20:51|4577.47
22:20:52|4577.48
22:20:53|4577.47
22:20:54|4577.47
22:20:55|4577.48
22:20:56|4577.2
22:20:57|4577.04
22:20:58|4576.98
22:20:59|4576.84
22:21:00|4576.84
22:21:01|4576.2
22:21:02|4575.91
22:21:04|4577.74
22:21:04|4576.98
22:21:06|4577.35
22:21:07|4576.34
22:21:09|4575.36
22:21:09|4575.38
22:21:10|4575.
22:21:12|4575.56
22:21:14|4575.03
22:21:15|4576.
22:21:15|4576.01
22:21:16|4576.
22:21:17|4576.01
22:21:18|4576.01
22:21:19|4576.
22:21:21|4574.93
22:21:21|4574.47
22:21:22|4574.18
22:21:23|4574.01
22:21:24|4574.88
22:21:26|4575.09
22:21:27|4575.48
22:21:28|4575.17
22:21:29|4575.02
22:21:29|4574.92
22:21:31|4574.88
22:21:32|4574.58
22:21:33|4574.88
22:21:33|4574.79
22:21:35|4574.79
22:21:36|4575.9
22:21:37|4575.66
22:21:37|4575.67
22:21:39|4575.68
22:21:40|4575.69
22:21:41|4575.69
22:21:42|4574.73
22:21:43|4574.88
22:21:44|4574.83
22:21:45|4574.83
22:21:46|4574.84
22:21:47|4575.43
22:21:47|4574.18
22:21:49|4574.99
22:21:50|4574.99
22:21:51|4575.91
22:21:51|4577.
22:21:53|4576.94
22:21:54|4576.56
22:21:55|4576.52
22:21:56|4576.52
22:21:57|4576.51
22:21:58|4576.52
22:21:59|4575.94
22:22:00|4575.42
22:22:00|4574.98
22:22:02|4574.99
22:22:03|4574.78
22:22:05|4574.49
22:22:05|4574.61
22:22:07|4574.
22:22:08|4574.
22:22:09|4574.66
22:22:10|4575.47
22:22:11|4574.55
22:22:12|4574.27
22:22:14|4574.85
22:22:15|4575.21
22:22:15|4574.87
22:22:16|4574.08
22:22:17|4574.71
22:22:18|4575.13
22:22:20|4575.22
22:22:21|4575.69
22:22:22|4575.69
22:22:23|4575.69
22:22:23|4575.68
22:22:24|4575.7
22:22:26|4576.03
22:22:27|4575.28
22:22:28|4574.85
22:22:29|4575.16
22:22:30|4574.85
22:22:31|4575.69
22:22:32|4575.68
22:22:33|4575.69
22:22:34|4576.89
22:22:35|4576.97
22:22:36|4577.04
22:22:37|4577.37
22:22:38|4576.9
22:22:39|4577.37
22:22:40|4576.9
22:22:41|4576.2
22:22:42|4576.
22:22:43|4576.21
22:22:44|4576.21
22:22:45|4576.27
22:22:46|4576.6
22:22:47|4576.46
22:22:48|4576.33
22:22:49|4576.4
22:22:50|4576.27
22:22:51|4574.98
22:22:52|4575.37
22:22:53|4575.35
22:22:54|4575.97
22:22:55|4575.37
22:22:56|4575.59
22:22:57|4575.45
22:22:58|4575.45
22:22:59|4575.47
22:23:00|4575.49
22:23:02|4575.23
22:23:02|4574.2
22:23:04|4574.93
22:23:06|4574.92
22:23:06|4574.92
22:23:08|4574.93
22:23:10|4574.77
22:23:11|4574.67
22:23:11|4574.53
22:23:12|4574.53
22:23:13|4574.62
22:23:15|4574.7
22:23:16|4574.57
22:23:17|4575.99
22:23:18|4575.99
22:23:19|4576.
22:23:20|4575.46
22:23:21|4575.66
22:23:22|4575.76
22:23:23|4575.77
22:23:24|4576.23
22:23:25|4576.25
22:23:26|4576.25
22:23:27|4576.25
22:23:28|4576.24
22:23:29|4575.9
22:23:30|4575.66
22:23:31|4575.33
22:23:32|4575.42
22:23:33|4574.58
22:23:34|4575.01
22:23:35|4574.72
22:23:36|4574.65
22:23:37|4574.76
22:23:38|4574.88
22:23:39|4575.08
22:23:40|4575.12
22:23:41|4574.67
22:23:42|4574.69
22:23:43|4574.37
22:23:44|4574.41
22:23:45|4574.67
22:23:46|4574.62
22:23:47|4574.65
22:23:48|4574.65
22:23:49|4574.72
22:23:50|4574.66
22:23:51|4574.47
22:23:52|4574.39
22:23:53|4574.64
22:23:54|4574.47
22:23:55|4574.43
22:23:56|4574.44
22:23:57|4574.38
22:23:58|4573.01
22:23:59|4572.85
22:24:00|4572.76
22:24:01|4572.66
22:24:02|4573.08
22:24:03|4573.14
22:24:04|4573.36
22:24:05|4572.74
22:24:06|4573.37
22:24:07|4573.38
22:24:08|4573.47
22:24:09|4573.38
22:24:10|4572.78
22:24:12|4573.31
22:24:12|4573.36
22:24:14|4573.38
22:24:14|4573.93
22:24:16|4574.84
22:24:17|4575.
22:24:18|4575.
22:24:19|4575.
22:24:20|4575.
22:24:21|4574.61
22:24:22|4574.5
22:24:23|4574.51
22:24:24|4574.39
22:24:25|4574.29
22:24:26|4574.29
22:24:27|4574.14
22:24:28|4574.29
22:24:29|4573.93
22:24:30|4574.5
22:24:31|4574.36
22:24:32|4574.37
22:24:33|4574.28
22:24:34|4574.29
22:24:35|4573.91
22:24:36|4573.7
22:24:37|4573.66
22:24:38|4573.78
22:24:39|4573.82
22:24:40|4574.34
22:24:41|4574.42
22:24:42|4573.73
22:24:43|4573.73
22:24:44|4574.59
22:24:45|4575.28
22:24:46|4575.3
22:24:47|4575.62
22:24:48|4574.5
22:24:49|4575.62
22:24:50|4575.55
22:24:51|4575.54
22:24:52|4575.12
22:24:53|4575.31
22:24:54|4575.31
22:24:55|4575.37
22:24:56|4575.38
22:24:57|4575.38
22:24:58|4575.39
22:24:59|4575.53
22:25:00|4575.29
22:25:01|4575.02
22:25:02|4575.02
22:25:03|4575.02
22:25:04|4575.03
22:25:05|4574.79
22:25:07|4574.79
22:25:09|4574.78
22:25:09|4574.29
22:25:10|4574.29
22:25:12|4573.79
22:25:12|4573.4
22:25:13|4573.52
22:25:15|4572.96
22:25:16|4573.09
22:25:16|4573.1
22:25:18|4573.85
22:25:18|4574.13
22:25:19|4573.93
22:25:21|4574.84
22:25:21|4574.82
22:25:22|4574.84
22:25:23|4574.84
22:25:24|4574.83
22:25:25|4574.85
22:25:26|4574.43
22:25:27|4574.08
22:25:28|4574.
22:25:29|4574.
22:25:30|4573.51
22:25:31|4573.18
22:25:32|4573.15
22:25:33|4573.15
22:25:34|4573.15
22:25:35|4573.67
22:25:36|4574.15
22:25:37|4575.01
22:25:39|4575.66
22:25:41|4576.06
22:25:41|4576.99
22:25:43|4577.
22:25:43|4577.
22:25:45|4576.99
22:25:45|4577.24
22:25:47|4577.24
22:25:48|4577.24
22:25:48|4577.46
22:25:49|4577.46
22:25:51|4577.62
22:25:52|4578.38
22:25:52|4578.66
22:25:53|4579.16
22:25:55|4580.81
22:25:55|4580.81
22:25:57|4581.11
22:25:58|4582.17
22:25:58|4581.93
22:25:59|4582.39
22:26:00|4582.67
22:26:01|4582.59
22:26:02|4582.58
22:26:03|4579.74
22:26:05|4579.66
22:26:05|4579.02
22:26:07|4579.37
22:26:07|4579.2
22:26:10|4579.21
22:26:10|4579.21
22:26:12|4579.21
22:26:12|4579.24
22:26:13|4579.22
22:26:14|4578.61
22:26:15|4578.52
22:26:16|4577.96
22:26:18|4577.87
22:26:19|4577.62
22:26:20|4578.2
22:26:21|4577.95
22:26:22|4578.
22:26:23|4577.13
22:26:24|4575.89
22:26:25|4575.62
22:26:26|4575.29
22:26:27|4575.21
22:26:28|4575.61
22:26:29|4575.59
22:26:30|4575.24
22:26:31|4575.24
22:26:32|4575.23
22:26:33|4575.
22:26:34|4575.01
22:26:35|4575.01
22:26:36|4575.
22:26:37|4575.01
22:26:38|4575.22
22:26:39|4575.23
22:26:40|4575.23
22:26:41|4575.22
22:26:42|4575.23
22:26:43|4575.23
22:26:44|4575.23
22:26:45|4575.55
22:26:46|4575.8
22:26:47|4576.04
22:26:49|4575.58
22:26:49|4575.25
22:26:51|4575.22
22:26:51|4575.22
22:26:52|4575.23
22:26:53|4575.22
22:26:54|4575.22
22:26:55|4575.23
22:26:56|4575.23
22:26:57|4575.23
22:26:58|4575.23
22:26:59|4574.79
22:27:00|4574.81
22:27:01|4574.8
22:27:02|4574.81
22:27:03|4574.79
22:27:04|4574.62
22:27:05|4574.62
22:27:06|4574.03
22:27:07|4574.04
22:27:09|4574.05
22:27:11|4574.15
22:27:11|4574.01
22:27:13|4574.92
22:27:15|4574.46
22:27:15|4574.5
22:27:16|4574.51
22:27:17|4574.5
22:27:18|4574.63
22:27:19|4575.19
22:27:20|4575.18
22:27:21|4575.19
22:27:22|4575.26
22:27:23|4575.27
22:27:24|4575.26
22:27:25|4575.16
22:27:26|4575.16
22:27:27|4575.16
22:27:28|4574.89
22:27:30|4574.98
22:27:30|4575.19
22:27:31|4575.38
22:27:32|4575.46
22:27:33|4575.47
22:27:34|4575.46
22:27:35|4575.47
22:27:36|4575.47
22:27:37|4575.46
22:27:38|4574.92
22:27:39|4575.11
22:27:40|4575.2
22:27:41|4575.26
22:27:42|4575.32
22:27:43|4575.45
22:27:44|4575.41
22:27:45|4575.65
22:27:46|4576.42
22:27:47|4577.63
22:27:48|4577.62
22:27:49|4577.63
22:27:51|4577.92
22:27:51|4577.93
22:27:52|4577.92
22:27:53|4577.9
22:27:54|4577.96
22:27:55|4577.94
22:27:56|4577.94
22:27:57|4577.95
22:27:58|4577.95
22:27:59|4577.95
22:28:00|4578.33
22:28:01|4577.69
22:28:02|4578.04
22:28:03|4578.23
22:28:04|4578.23
22:28:05|4578.11
22:28:06|4578.22
22:28:07|4578.41
22:28:09|4578.89
22:28:11|4580.39
22:28:12|4581.2
22:28:13|4581.2
22:28:14|4581.64
22:28:15|4582.48
22:28:17|4582.34
22:28:18|4582.31
22:28:19|4582.31
22:28:20|4583.31
22:28:21|4583.69
22:28:22|4583.54
22:28:24|4583.74
22:28:25|4584.23
22:28:27|4584.54
22:28:28|4585.63
22:28:29|4585.16
22:28:30|4585.39
22:28:31|4586.02
22:28:32|4586.91
22:28:33|4586.62
22:28:34|4586.95
22:28:35|4586.66
22:28:36|4586.5
22:28:37|4586.57
22:28:38|4587.41
22:28:39|4587.41
22:28:40|4587.79
22:28:41|4588.18
22:28:42|4588.61
22:28:43|4588.6
22:28:44|4588.6
22:28:45|4588.18
22:28:46|4588.38
22:28:47|4588.24
22:28:48|4588.18
22:28:49|4588.18
22:28:50|4588.19
22:28:51|4588.19
22:28:52|4588.19
22:28:53|4588.19
22:28:54|4588.19
22:28:55|4588.19
22:28:56|4588.48
22:28:57|4588.48
22:28:58|4588.29
22:28:59|4588.48
22:29:00|4588.48
22:29:01|4588.6
22:29:02|4588.53
22:29:03|4588.5
22:29:04|4588.49
22:29:05|4588.51
22:29:06|4588.48
22:29:07|4588.49
22:29:08|4588.2
22:29:10|4588.19
22:29:11|4587.69
22:29:13|4587.69
22:29:14|4587.7
22:29:15|4587.67
22:29:16|4587.9
22:29:17|4587.92
22:29:18|4587.91
22:29:19|4587.91
22:29:20|4587.47
22:29:21|4587.44
22:29:22|4587.64
22:29:23|4587.51
22:29:25|4588.29
22:29:25|4588.23
22:29:27|4587.76
22:29:27|4587.78
22:29:28|4587.76
22:29:29|4587.81
22:29:30|4587.81
22:29:31|4587.81
22:29:32|4587.77
22:29:33|4587.73
22:29:34|4587.73
22:29:35|4587.71
22:29:36|4587.68
22:29:37|4587.68
22:29:38|4587.68
22:29:39|4587.68
22:29:40|4587.67
22:29:41|4587.67
22:29:42|4587.68
22:29:43|4587.68
22:29:44|4587.67
22:29:45|4587.68
22:29:46|4587.67
22:29:47|4587.68
22:29:48|4587.68
22:29:49|4587.67
22:29:50|4587.68
22:29:51|4587.93
22:29:52|4587.5
22:29:53|4587.45
22:29:54|4587.43
22:29:55|4587.5
22:29:56|4587.41
22:29:57|4587.23
22:29:58|4587.19
22:29:59|4587.19
22:30:00|4587.19
22:30:01|4587.68
22:30:02|4587.6
22:30:03|4587.6
22:30:04|4587.81
22:30:05|4587.8
22:30:06|4587.44
22:30:07|4587.44
22:30:08|4587.51
22:30:09|4587.19
22:30:10|4587.18
22:30:12|4587.18
22:30:14|4587.9
22:30:15|4587.76
22:30:17|4587.63
22:30:17|4587.63
22:30:18|4587.91
22:30:19|4587.79
22:30:20|4587.81
22:30:21|4587.81
22:30:22|4587.48
22:30:23|4587.48
22:30:25|4588.01
22:30:26|4587.44
22:30:26|4587.81
22:30:28|4587.85
22:30:29|4587.83
22:30:30|4587.83
22:30:31|4587.68
22:30:33|4587.72
22:30:33|4587.76
22:30:34|4587.96
22:30:35|4587.83
22:30:36|4587.94
22:30:37|4587.98
22:30:38|4587.99
22:30:39|4588.
22:30:41|4589.27
22:30:41|4588.44
22:30:42|4588.53
22:30:43|4588.34
22:30:44|4588.4
22:30:45|4588.24
22:30:46|4588.04
22:30:47|4588.33
22:30:48|4588.45
22:30:50|4588.41
22:30:51|4588.57
22:30:51|4589.41
22:30:52|4589.1
22:30:53|4589.49
22:30:54|4589.49
22:30:55|4589.19
22:30:56|4589.61
22:30:57|4589.61
22:30:58|4590.54
22:31:00|4590.12
22:31:01|4590.12
22:31:02|4590.12
22:31:02|4589.74
22:31:04|4589.86
22:31:04|4589.86
22:31:05|4589.85
22:31:07|4589.85
22:31:08|4589.43
22:31:08|4589.35
22:31:10|4589.85
22:31:11|4589.32
22:31:12|4588.78
22:31:14|4590.31
22:31:15|4590.37
22:31:16|4589.75
22:31:18|4590.06
22:31:19|4590.48
22:31:20|4590.15
22:31:21|4590.24
22:31:22|4590.25
22:31:23|4590.26
22:31:24|4590.25
22:31:25|4590.25
22:31:26|4590.25
22:31:28|4590.14
22:31:29|4590.24
22:31:30|4590.24
22:31:31|4590.63
22:31:32|4591.24
22:31:33|4591.47
22:31:34|4591.44
22:31:35|4591.36
22:31:36|4591.25
22:31:37|4591.34
22:31:38|4591.71
22:31:39|4591.9
22:31:40|4593.15
22:31:41|4592.85
22:31:42|4593.39
22:31:43|4593.71
22:31:44|4593.71
22:31:45|4593.7
22:31:46|4593.7
22:31:47|4594.15
22:31:48|4593.96
22:31:49|4594.11
22:31:50|4594.17
22:31:51|4594.19
22:31:52|4594.4
22:31:53|4593.74
22:31:54|4594.65
22:31:55|4594.67
22:31:56|4595.07
22:31:57|4595.3
22:31:58|4594.76
22:31:59|4595.22
22:32:00|4595.06
22:32:01|4595.05
22:32:02|4595.06
22:32:03|4596.2
22:32:04|4596.2
22:32:05|4596.2
22:32:06|4596.2
22:32:07|4596.66
22:32:08|4596.55
22:32:09|4596.42
22:32:10|4596.37
22:32:11|4596.31
22:32:12|4596.55
22:32:13|4596.57
22:32:14|4596.57
22:32:15|4597.07
22:32:16|4596.76
22:32:17|4597.
22:32:18|4597.12
22:32:19|4597.12
22:32:20|4597.11
22:32:21|4597.11
22:32:22|4597.12
22:32:23|4597.5
22:32:24|4597.49
22:32:25|4597.47
22:32:26|4597.47
22:32:27|4597.83
22:32:29|4597.84
22:32:29|4597.83
22:32:30|4597.87
22:32:31|4599.08
22:32:32|4599.07
22:32:33|4599.03
22:32:34|4599.08
22:32:36|4599.3
22:32:36|4599.75
22:32:37|4599.09
22:32:38|4599.26
22:32:39|4599.26
22:32:40|4599.1
22:32:41|4599.1
22:32:42|4599.15
22:32:43|4599.16
22:32:44|4599.31
22:32:45|4599.33
22:32:46|4599.35
22:32:47|4599.99
22:32:48|4599.43
22:32:49|4599.36
22:32:51|4599.37
22:32:52|4599.49
22:32:52|4599.43
22:32:53|4599.38
22:32:54|4599.35
22:32:55|4599.45
22:32:56|4599.43
22:32:57|4599.36
22:32:58|4599.35
22:32:59|4599.35
22:33:00|4599.35
22:33:01|4599.92
22:33:03|4599.35
22:33:04|4599.37
22:33:04|4599.91
22:33:05|4599.37
22:33:07|4599.38
22:33:08|4599.36
22:33:09|4599.48
22:33:10|4599.37
22:33:11|4599.35
22:33:12|4599.35
22:33:13|4599.28
22:33:14|4599.23
22:33:16|4599.58
22:33:16|4599.43
22:33:18|4599.49
22:33:19|4599.49
22:33:21|4599.49
22:33:22|4599.49
22:33:22|4599.49
22:33:23|4599.49
22:33:24|4599.48
22:33:25|4599.49
22:33:26|4599.49
22:33:27|4599.49
22:33:28|4599.49
22:33:30|4599.48
22:33:31|4599.49
22:33:32|4599.48
22:33:33|4599.49
22:33:33|4599.49
22:33:35|4599.49
22:33:36|4599.49
22:33:37|4599.49
22:33:37|4599.49
22:33:38|4599.
22:33:40|4599.
22:33:41|4599.
22:33:41|4599.
22:33:43|4599.
22:33:44|4599.
22:33:45|4599.
22:33:46|4599.
22:33:47|4598.99
22:33:48|4599.
22:33:49|4598.96
22:33:51|4598.97
22:33:52|4598.97
22:33:52|4598.97
22:33:53|4599.
22:33:54|4599.
22:33:55|4599.
22:33:56|4599.
22:33:57|4599.
22:33:58|4599.
22:33:59|4599.
22:34:00|4599.
22:34:01|4599.
22:34:02|4599.48
22:34:04|4599.49
22:34:05|4599.49
22:34:06|4599.37
22:34:07|4599.34
22:34:08|4599.34
22:34:09|4599.34
22:34:11|4599.28
22:34:12|4599.32
22:34:12|4599.32
22:34:13|4599.31
22:34:14|4599.34
22:34:16|4599.34
22:34:18|4599.34
22:34:19|4600.
22:34:21|4600.
22:34:21|4600.
22:34:22|4600.
22:34:23|4600.
22:34:24|4600.
22:34:25|4600.01
22:34:26|4600.79
22:34:28|4600.8
22:34:28|4600.8
22:34:30|4600.8
22:34:31|4601.48
22:34:32|4601.45
22:34:33|4601.45
22:34:34|4601.32
22:34:35|4601.38
22:34:36|4601.56
22:34:37|4601.39
22:34:38|4601.64
22:34:39|4601.59
22:34:40|4601.67
22:34:41|4601.7
22:34:42|4601.71
22:34:43|4601.71
22:34:44|4601.71
22:34:45|4601.99
22:34:46|4602.
22:34:47|4602.
22:34:48|4602.
22:34:49|4602.
22:34:50|4602.
22:34:51|4602.
22:34:52|4602.
22:34:53|4602.
22:34:54|4602.
22:34:55|4602.
22:34:56|4602.
22:34:57|4602.
22:34:58|4601.99
22:34:59|4602.
22:35:00|4602.
22:35:01|4602.
22:35:02|4602.
22:35:03|4602.
22:35:04|4601.99
22:35:05|4602.
22:35:06|4602.
22:35:07|4602.
22:35:08|4602.
22:35:09|4602.
22:35:10|4602.
22:35:11|4602.
22:35:12|4602.
22:35:13|4602.
22:35:14|4601.99
22:35:15|4602.
22:35:16|4601.99
22:35:18|4602.
22:35:19|4602.
22:35:21|4602.
22:35:23|4602.
22:35:23|4602.55
22:35:24|4601.67
22:35:26|4601.88
22:35:26|4601.88
22:35:27|4602.43
22:35:29|4603.19
22:35:30|4603.06
22:35:31|4602.92
22:35:32|4603.34
22:35:33|4603.55
22:35:34|4603.56
22:35:36|4603.63
22:35:36|4603.63
22:35:38|4603.66
22:35:39|4603.71
22:35:40|4603.71
22:35:41|4603.73
22:35:41|4603.92
22:35:43|4603.91
22:35:44|4603.91
22:35:45|4603.91
22:35:46|4603.73
22:35:48|4603.78
22:35:48|4603.78
22:35:50|4604.01
22:35:51|4603.91
22:35:51|4604.21
22:35:52|4604.22
22:35:54|4604.21
22:35:55|4604.21
22:35:56|4604.2
22:35:57|4604.21
22:35:58|4604.29
22:35:59|4604.78
22:36:00|4604.49
22:36:01|4604.4
22:36:02|4604.6
22:36:03|4604.24
22:36:04|4604.5
22:36:05|4604.23
22:36:07|4603.99
22:36:08|4603.9
22:36:09|4603.71
22:36:09|4603.25
22:36:11|4603.24
22:36:11|4603.28
22:36:13|4603.29
22:36:14|4603.76
22:36:15|4603.75
22:36:16|4603.75
22:36:16|4603.74
22:36:18|4603.75
22:36:20|4603.75
22:36:21|4603.74
22:36:23|4603.75
22:36:23|4603.65
22:36:25|4603.65
22:36:26|4603.65
22:36:27|4603.65
22:36:27|4603.65
22:36:29|4603.64
22:36:30|4603.68
22:36:32|4603.5
22:36:33|4603.37
22:36:34|4603.6
22:36:34|4603.69
22:36:36|4603.7
22:36:37|4603.99
22:36:37|4603.99
22:36:39|4603.99
22:36:40|4603.99
22:36:41|4604.
22:36:42|4604.
22:36:42|4604.
22:36:44|4604.
22:36:45|4604.
22:36:45|4604.4
22:36:47|4604.4
22:36:47|4604.4
22:36:49|4604.53
22:36:50|4604.52
22:36:51|4604.52
22:36:52|4604.52
22:36:53|4604.53
22:36:54|4604.53
22:36:54|4604.53
22:36:56|4604.53
22:36:57|4604.52
22:36:58|4604.52
22:36:59|4604.53
22:37:00|4604.52
22:37:00|4604.51
22:37:02|4604.5
22:37:03|4604.5
22:37:04|4604.5
22:37:05|4604.5
22:37:06|4604.4
22:37:07|4604.41
22:37:07|4604.13
22:37:09|4604.01
22:37:10|4604.01
22:37:11|4604.01
22:37:12|4604.01
22:37:13|4604.01
22:37:14|4604.02
22:37:15|4604.02
22:37:16|4604.
22:37:17|4604.01
22:37:17|4603.79
22:37:20|4603.66
22:37:21|4603.66
22:37:22|4603.66
22:37:23|4603.55
22:37:25|4603.39
22:37:26|4603.38
22:37:27|4603.48
22:37:28|4603.53
22:37:29|4603.51
22:37:30|4604.02
22:37:31|4603.46
22:37:32|4603.6
22:37:34|4603.94
22:37:34|4603.82
22:37:36|4603.82
22:37:37|4604.2
22:37:38|4604.04
22:37:39|4604.02
22:37:39|4604.26
22:37:40|4604.29
22:37:41|4604.01
22:37:42|4603.93
22:37:43|4604.02
22:37:45|4604.01
22:37:46|4604.02
22:37:47|4604.01
22:37:48|4604.01
22:37:49|4604.58
22:37:50|4604.58
22:37:51|4604.35
22:37:52|4604.35
22:37:53|4604.35
22:37:54|4604.35
22:37:55|4604.95
22:37:56|4604.23
22:37:57|4604.23
22:37:58|4604.33
22:37:59|4604.32
22:38:00|4604.33
22:38:01|4604.99
22:38:02|4604.85
22:38:03|4604.
22:38:04|4604.
22:38:05|4603.87
22:38:06|4603.95
22:38:07|4604.
22:38:08|4603.91
22:38:09|4603.99
22:38:10|4603.99
22:38:11|4603.99
22:38:12|4604.
22:38:14|4604.
22:38:16|4603.99
22:38:16|4603.99
22:38:17|4604.
22:38:18|4605.66
22:38:20|4606.08
22:38:21|4606.36
22:38:22|4607.79
22:38:23|4607.79
22:38:25|4607.79
22:38:26|4608.22
22:38:26|4608.37
22:38:27|4608.37
22:38:29|4608.37
22:38:29|4608.71
22:38:31|4609.39
22:38:32|4609.39
22:38:32|4609.56
22:38:33|4610.
22:38:35|4609.53
22:38:36|4610.
22:38:37|4610.88
22:38:38|4610.75
22:38:38|4610.55
22:38:39|4610.87
22:38:40|4610.35
22:38:42|4610.87
22:38:42|4611.11
22:38:43|4611.1
22:38:44|4611.23
22:38:46|4611.18
22:38:46|4610.87
22:38:47|4611.17
22:38:49|4610.91
22:38:49|4610.9
22:38:50|4611.01
22:38:52|4611.02
22:38:53|4611.15
22:38:53|4611.15
22:38:55|4611.16
22:38:55|4611.15
22:38:56|4611.15
22:38:58|4611.16
22:38:58|4611.15
22:38:59|4611.17
22:39:00|4611.89
22:39:01|4612.38
22:39:03|4612.94
22:39:04|4611.77
22:39:05|4612.59
22:39:06|4612.19
22:39:07|4613.
22:39:08|4613.55
22:39:09|4612.7
22:39:11|4612.71
22:39:11|4613.49
22:39:12|4612.81
22:39:13|4612.96
22:39:14|4613.24
22:39:15|4613.06
22:39:16|4613.63
22:39:17|4613.3
22:39:18|4613.28
22:39:19|4613.28
22:39:21|4613.3
22:39:23|4613.29
22:39:24|4613.91
22:39:26|4614.04
22:39:27|4614.02
22:39:28|4614.2
22:39:30|4614.22
22:39:30|4614.26
22:39:32|4614.26
22:39:33|4614.26
22:39:34|4614.3
22:39:34|4614.53
22:39:35|4614.85
22:39:37|4615.96
22:39:38|4615.79
22:39:39|4616.39
22:39:40|4616.4
22:39:41|4616.85
22:39:42|4616.85
22:39:43|4616.94
22:39:44|4617.4
22:39:45|4617.55
22:39:46|4617.59
22:39:47|4617.13
22:39:48|4617.51
22:39:49|4617.58
22:39:50|4617.54
22:39:51|4617.58
22:39:52|4617.79
22:39:53|4617.78
22:39:54|4618.09
22:39:55|4618.44
22:39:56|4617.21
22:39:57|4618.75
22:39:58|4618.65
22:39:59|4618.62
22:40:01|4618.63
22:40:01|4618.81
22:40:02|4618.81
22:40:03|4618.49
22:40:04|4618.46
22:40:05|4618.45
22:40:06|4618.45
22:40:07|4618.97
22:40:08|4618.45
22:40:09|4618.44
22:40:10|4618.
22:40:11|4617.52
22:40:12|4617.58
22:40:13|4617.29
22:40:14|4616.35
22:40:15|4617.16
22:40:16|4617.5
22:40:17|4617.59
22:40:18|4617.53
22:40:19|4617.49
22:40:20|4617.13
22:40:22|4618.72
22:40:24|4618.71
22:40:25|4619.4
22:40:27|4619.99
22:40:29|4620.04
22:40:29|4620.33
22:40:30|4620.36
22:40:31|4620.38
22:40:32|4620.01
22:40:33|4619.01
22:40:35|4618.8
22:40:35|4618.66
22:40:36|4618.65
22:40:37|4619.68
22:40:38|4619.68
22:40:39|4619.68
22:40:40|4619.81
22:40:41|4620.36
22:40:42|4620.35
22:40:43|4621.47
22:40:44|4620.36
22:40:45|4620.68
22:40:46|4620.68
22:40:47|4620.9
22:40:48|4620.82
22:40:49|4620.82
22:40:51|4620.81
22:40:52|4620.28
22:40:53|4620.47
22:40:53|4620.64
22:40:55|4620.29
22:40:56|4620.32
22:40:57|4620.3
22:40:57|4620.3
22:40:59|4620.3
22:41:00|4620.28
22:41:01|4620.29
22:41:02|4620.29
22:41:02|4620.02
22:41:04|4620.08
22:41:05|4620.07
22:41:05|4620.01
22:41:07|4618.02
22:41:09|4619.07
22:41:09|4619.07
22:41:10|4619.01
22:41:11|4619.
22:41:12|4619.46
22:41:13|4619.12
22:41:14|4619.01
22:41:15|4619.01
22:41:16|4619.01
22:41:17|4619.02
22:41:18|4619.02
22:41:19|4619.02
22:41:20|4618.35
22:41:21|4618.23
22:41:23|4617.54
22:41:25|4617.49
22:41:26|4617.73
22:41:27|4617.75
22:41:29|4617.59
22:41:29|4616.65
22:41:30|4617.
22:41:31|4615.93
22:41:32|4613.96
22:41:33|4614.49
22:41:35|4613.51
22:41:36|4613.28
22:41:37|4613.21
22:41:38|4611.52
22:41:39|4611.65
22:41:40|4611.94
22:41:41|4611.71
22:41:42|4612.54
22:41:43|4612.57
22:41:44|4612.57
22:41:45|4612.56
22:41:46|4612.29
22:41:47|4612.01
22:41:48|4612.01
22:41:49|4612.01
22:41:50|4611.38
22:41:51|4613.32
22:41:52|4612.01
22:41:53|4611.82
22:41:54|4611.82
22:41:55|4611.26
22:41:56|4611.3
22:41:57|4610.69
22:41:58|4610.62
22:41:59|4610.62
22:42:00|4610.54
22:42:01|4610.31
22:42:02|4609.99
22:42:03|4609.66
22:42:04|4609.51
22:42:05|4609.48
22:42:06|4609.95
22:42:07|4609.48
22:42:08|4609.49
22:42:09|4609.36
22:42:10|4609.12
22:42:11|4608.25
22:42:12|4608.26
22:42:14|4607.66
22:42:14|4607.61
22:42:15|4607.94
22:42:16|4607.82
22:42:17|4607.78
22:42:18|4607.56
22:42:20|4607.57
22:42:21|4607.14
22:42:22|4605.86
22:42:23|4606.03
22:42:24|4605.
22:42:26|4605.14
22:42:28|4605.2
22:42:29|4604.14
22:42:29|4603.99
22:42:31|4604.03
22:42:33|4603.08
22:42:33|4603.08
22:42:34|4602.19
22:42:35|4602.15
22:42:36|4603.17
22:42:38|4602.17
22:42:39|4602.17
22:42:40|4602.19
22:42:41|4602.87
22:42:42|4603.68
22:42:43|4603.67
22:42:44|4603.99
22:42:45|4604.95
22:42:46|4605.
22:42:47|4605.
22:42:48|4604.53
22:42:49|4604.97
22:42:50|4604.79
22:42:51|4604.5
22:42:52|4605.
22:42:53|4604.98
22:42:54|4604.49
22:42:55|4604.48
22:42:56|4604.94
22:42:57|4604.25
22:42:58|4604.12
22:42:59|4603.
22:43:00|4602.63
22:43:01|4602.21
22:43:02|4602.18
22:43:03|4602.18
22:43:04|4601.36
22:43:05|4601.37
22:43:06|4601.35
22:43:07|4601.15
22:43:08|4601.15
22:43:09|4601.12
22:43:10|4601.11
22:43:11|4601.11
22:43:12|4601.1
22:43:13|4601.09
22:43:14|4601.09
22:43:15|4601.3
22:43:16|4601.81
22:43:17|4602.89
22:43:18|4603.66
22:43:19|4603.46
22:43:20|4603.59
22:43:21|4604.18
22:43:22|4604.53
22:43:23|4605.2
22:43:25|4606.05
22:43:26|4606.27
22:43:28|4607.5
22:43:29|4606.28
22:43:30|4606.28
22:43:31|4606.28
22:43:33|4606.29
22:43:34|4606.27
22:43:35|4606.
22:43:35|4606.01
22:43:36|4606.01
22:43:38|4606.01
22:43:38|4606.01
22:43:39|4606.
22:43:40|4605.32
22:43:42|4605.4
22:43:44|4605.28
22:43:44|4605.28
22:43:45|4605.25
22:43:47|4605.32
22:43:47|4605.32
22:43:48|4605.32
22:43:49|4605.17
22:43:52|4605.29
22:43:52|4605.25
22:43:53|4605.26
22:43:54|4605.07
22:43:55|4605.08
22:43:56|4605.08
22:43:57|4604.58
22:43:58|4605.08
22:43:59|4605.18
22:44:00|4605.09
22:44:01|4605.09
22:44:02|4605.09
22:44:03|4605.09
22:44:04|4605.09
22:44:05|4605.57
22:44:07|4605.88
22:44:07|4605.7
22:44:08|4605.75
22:44:09|4605.98
22:44:10|4605.32
22:44:11|4605.63
22:44:12|4605.71
22:44:13|4605.72
22:44:14|4605.72
22:44:15|4603.41
22:44:16|4601.87
22:44:17|4601.37
22:44:18|4601.2
22:44:19|4601.21
22:44:20|4601.13
22:44:21|4601.2
22:44:22|4601.64
22:44:23|4601.98
22:44:24|4602.39
22:44:25|4602.4
22:44:26|4602.4
22:44:28|4602.4
22:44:29|4602.86
22:44:30|4602.93
22:44:31|4602.76
22:44:32|4602.47
22:44:34|4602.75
22:44:34|4602.75
22:44:36|4602.75
22:44:37|4602.61
22:44:38|4602.61
22:44:39|4602.62
22:44:40|4602.62
22:44:41|4602.62
22:44:42|4602.59
22:44:43|4602.45
22:44:44|4602.61
22:44:45|4602.67
22:44:46|4602.76
22:44:47|4603.93
22:44:48|4604.32
22:44:49|4605.16
22:44:50|4606.
22:44:51|4607.08
22:44:52|4608.14
22:44:53|4608.13
22:44:54|4608.14
22:44:55|4609.4
22:44:56|4608.55
22:44:57|4608.11
22:44:58|4608.68
22:44:59|4609.03
22:45:00|4608.95
22:45:01|4608.75
22:45:02|4608.74
22:45:03|4607.93
22:45:04|4607.06
22:45:05|4606.29
22:45:06|4605.92
22:45:07|4603.4
22:45:08|4604.3
22:45:09|4604.18
22:45:10|4605.09
22:45:11|4604.71
22:45:12|4604.96
22:45:13|4604.31
22:45:14|4604.3
22:45:15|4602.87
22:45:16|4602.09
22:45:17|4601.23
22:45:18|4601.22
22:45:19|4601.22
22:45:20|4600.86
22:45:21|4601.34
22:45:22|4601.34
22:45:24|4601.16
22:45:24|4601.29
22:45:25|4601.29
22:45:27|4601.29
22:45:28|4601.29
22:45:30|4602.92
22:45:32|4601.92
22:45:32|4602.54
22:45:33|4602.54
22:45:35|4603.68
22:45:35|4606.39
22:45:36|4606.38
22:45:38|4606.37
22:45:39|4606.37
22:45:40|4606.38
22:45:41|4606.38
22:45:42|4607.19
22:45:43|4607.2
22:45:44|4607.01
22:45:45|4607.01
22:45:46|4607.
22:45:46|4607.05
22:45:48|4607.05
22:45:49|4607.
22:45:50|4606.87
22:45:51|4606.
22:45:52|4605.26
22:45:53|4605.56
22:45:54|4605.56
22:45:55|4605.48
22:45:56|4605.72
22:45:57|4606.03
22:45:58|4605.54
22:45:59|4606.01
22:46:00|4605.84
22:46:01|4605.99
22:46:02|4605.92
22:46:03|4605.92
22:46:04|4605.46
22:46:05|4604.86
22:46:06|4604.32
22:46:08|4604.54
22:46:08|4604.55
22:46:10|4604.33
22:46:11|4603.96
22:46:12|4604.11
22:46:13|4604.33
22:46:14|4604.54
22:46:15|4604.54
22:46:16|4604.57
22:46:17|4603.7
22:46:18|4603.71
22:46:19|4603.01
22:46:20|4602.23
22:46:21|4601.49
22:46:22|4601.57
22:46:23|4601.57
22:46:24|4601.57
22:46:25|4601.56
22:46:26|4601.57
22:46:27|4601.57
22:46:29|4601.57
22:46:30|4601.81
22:46:32|4602.32
22:46:32|4603.
22:46:34|4603.01
22:46:35|4603.06
22:46:37|4603.02
22:46:37|4602.85
22:46:38|4602.85
22:46:39|4603.01
22:46:40|4602.89
22:46:41|4602.99
22:46:43|4602.57
22:46:43|4602.58
22:46:44|4602.57
22:46:45|4603.
22:46:46|4602.89
22:46:47|4602.36
22:46:48|4602.3
22:46:49|4602.29
22:46:50|4602.36
22:46:51|4602.36
22:46:52|4602.01
22:46:53|4602.01
22:46:54|4601.75
22:46:56|4601.76
22:46:56|4601.76
22:46:58|4601.99
22:46:59|4601.74
22:46:59|4601.76
22:47:01|4601.57
22:47:02|4601.57
22:47:03|4601.71
22:47:04|4601.85
22:47:04|4601.87
22:47:06|4601.97
22:47:07|4601.98
22:47:08|4601.87
22:47:09|4601.87
22:47:09|4601.87
22:47:11|4601.77
22:47:12|4601.77
22:47:13|4601.87
22:47:14|4601.98
22:47:15|4601.76
22:47:16|4601.77
22:47:17|4601.77
22:47:18|4599.99
22:47:19|4600.
22:47:19|4600.
22:47:21|4600.
22:47:21|4600.
22:47:22|4600.
22:47:24|4600.56
22:47:25|4600.56
22:47:26|4600.56
22:47:27|4600.55
22:47:27|4600.79
22:47:30|4600.72
22:47:30|4600.64
22:47:31|4600.65
22:47:33|4600.79
22:47:35|4600.82
22:47:35|4600.99
22:47:37|4601.4
22:47:38|4601.28
22:47:39|4601.14
22:47:40|4601.1
22:47:41|4601.12
22:47:42|4601.21
22:47:43|4601.66
22:47:45|4601.65
22:47:46|4601.98
22:47:47|4603.43
22:47:48|4604.55
22:47:50|4604.55
22:47:51|4605.25
22:47:52|4605.5
22:47:53|4606.31
22:47:54|4606.58
22:47:55|4606.59
22:47:57|4606.3
22:47:57|4606.36
22:47:59|4606.04
22:48:00|4605.41
22:48:00|4604.55
22:48:02|4605.53
22:48:03|4604.91
22:48:03|4604.91
22:48:04|4604.64
22:48:05|4604.64
22:48:06|4604.65
22:48:08|4604.64
22:48:09|4604.65
22:48:10|4604.65
22:48:11|4604.65
22:48:12|4605.25
22:48:13|4605.24
22:48:14|4604.97
22:48:15|4604.77
22:48:16|4604.57
22:48:17|4604.55
22:48:18|4603.15
22:48:19|4601.88
22:48:20|4601.47
22:48:21|4601.86
22:48:22|4601.7
22:48:23|4601.75
22:48:24|4601.75
22:48:25|4602.65
22:48:26|4602.66
22:48:27|4602.27
22:48:28|4601.83
22:48:29|4602.24
22:48:31|4602.24
22:48:32|4601.76
22:48:33|4601.9
22:48:35|4601.77
22:48:36|4602.03
22:48:37|4602.08
22:48:38|4601.9
22:48:39|4601.71
22:48:41|4601.72
22:48:41|4601.72
22:48:43|4601.71
22:48:44|4601.68
22:48:45|4601.53
22:48:46|4601.4
22:48:47|4601.32
22:48:48|4601.32
22:48:49|4601.39
22:48:50|4601.35
22:48:51|4601.31
22:48:52|4601.35
22:48:53|4601.71
22:48:54|4601.71
22:48:55|4601.7
22:48:56|4601.41
22:48:57|4601.7
22:48:59|4601.3
22:49:00|4601.53
22:49:01|4601.52
22:49:02|4601.51
22:49:02|4601.3
22:49:05|4601.29
22:49:06|4601.29
22:49:06|4601.29
22:49:07|4601.52
22:49:08|4601.42
22:49:09|4601.29
22:49:10|4600.48
22:49:11|4600.48
22:49:12|4600.49
22:49:13|4600.49
22:49:14|4600.48
22:49:16|4600.49
22:49:17|4600.49
22:49:18|4600.49
22:49:19|4600.9
22:49:20|4600.49
22:49:21|4600.49
22:49:22|4600.49
22:49:23|4600.49
22:49:24|4600.49
22:49:25|4600.49
22:49:26|4600.44
22:49:27|4600.31
22:49:28|4600.3
22:49:29|4599.49
22:49:30|4599.
22:49:32|4598.14
22:49:33|4597.58
22:49:34|4597.48
22:49:36|4596.87
22:49:36|4595.68
22:49:37|4595.07
22:49:38|4595.
22:49:39|4594.41
22:49:40|4594.69
22:49:41|4594.69
22:49:43|4594.46
22:49:44|4594.47
22:49:45|4594.47
22:49:46|4595.37
22:49:47|4596.87
22:49:48|4596.87
22:49:49|4594.46
22:49:50|4594.46
22:49:51|4594.46
22:49:52|4594.47
22:49:53|4594.47
22:49:54|4593.8
22:49:55|4592.18
22:49:56|4591.12
22:49:57|4591.65
22:49:58|4592.3
22:49:59|4593.21
22:50:00|4593.26
22:50:01|4592.9
22:50:02|4592.89
22:50:03|4592.41
22:50:04|4592.7
22:50:06|4592.69
22:50:07|4592.7
22:50:08|4592.41
22:50:09|4592.41
22:50:10|4592.63
22:50:11|4593.48
22:50:12|4593.48
22:50:13|4593.27
22:50:14|4593.27
22:50:15|4593.98
22:50:16|4593.59
22:50:17|4594.27
22:50:18|4594.17
22:50:19|4594.38
22:50:20|4593.89
22:50:21|4593.89
22:50:22|4593.88
22:50:23|4593.89
22:50:24|4593.89
22:50:25|4595.96
22:50:26|4597.67
22:50:27|4598.4
22:50:28|4599.17
22:50:29|4599.18
22:50:30|4599.5
22:50:31|4601.12
22:50:33|4601.77
22:50:35|4601.22
22:50:35|4601.69
22:50:36|4601.69
22:50:37|4602.17
22:50:38|4601.99
22:50:39|4599.6
22:50:41|4598.83
22:50:42|4599.99
22:50:43|4600.33
22:50:44|4601.14
22:50:45|4600.95
22:50:46|4600.94
22:50:47|4601.5
22:50:48|4601.46
22:50:49|4602.17
22:50:51|4602.18
22:50:51|4602.27
22:50:52|4602.64
22:50:53|4602.15
22:50:54|4602.47
22:50:55|4600.69
22:50:56|4600.33
22:50:57|4600.34
22:50:58|4600.34
22:51:00|4600.93
22:51:01|4602.26
22:51:02|4602.27
22:51:04|4602.26
22:51:05|4602.26
22:51:06|4602.27
22:51:07|4602.27
22:51:08|4602.65
22:51:09|4602.66
22:51:10|4602.66
22:51:11|4602.65
22:51:12|4602.65
22:51:13|4602.96
22:51:13|4603.66
22:51:15|4603.66
22:51:16|4603.29
22:51:17|4603.3
22:51:18|4603.3
22:51:19|4603.29
22:51:20|4603.3
22:51:21|4603.3
22:51:22|4603.3
22:51:22|4603.81
22:51:23|4603.79
22:51:25|4604.54
22:51:26|4604.53
22:51:27|4603.86
22:51:28|4603.36
22:51:29|4603.23
22:51:30|4602.86
22:51:30|4602.87
22:51:32|4602.87
22:51:34|4602.98
22:51:35|4603.55
22:51:37|4603.42
22:51:37|4603.1
22:51:38|4603.1
22:51:39|4603.09
22:51:40|4603.1
22:51:42|4603.34
22:51:43|4602.71
22:51:44|4602.97
22:51:45|4603.35
22:51:46|4603.59
22:51:47|4603.58
22:51:48|4603.56
22:51:49|4604.05
22:51:50|4603.68
22:51:51|4603.68
22:51:52|4603.69
22:51:53|4603.69
22:51:54|4603.69
22:51:55|4604.
22:51:56|4604.87
22:51:57|4605.04
22:51:59|4605.04
22:52:00|4604.76
22:52:01|4604.76
22:52:01|4604.69
22:52:03|4604.67
22:52:04|4604.67
22:52:05|4604.67
22:52:06|4604.67
22:52:06|4604.67
22:52:08|4604.67
22:52:09|4604.67
22:52:09|4604.66
22:52:11|4604.66
22:52:11|4604.93
22:52:13|4604.93
22:52:13|4605.69
22:52:15|4605.61
22:52:16|4605.64
22:52:16|4606.59
22:52:18|4606.58
22:52:19|4606.6
22:52:20|4606.93
22:52:21|4607.13
22:52:22|4607.14
22:52:23|4607.14
22:52:24|4607.14
22:52:24|4607.14
22:52:26|4607.14
22:52:27|4607.24
22:52:28|4607.26
22:52:29|4607.78
22:52:30|4607.81
22:52:30|4608.
22:52:32|4608.61
22:52:33|4609.39
22:52:35|4609.53
22:52:35|4609.53
22:52:37|4610.26
22:52:39|4610.22
22:52:40|4610.76
22:52:41|4610.86
22:52:42|4610.86
22:52:44|4610.86
22:52:45|4610.91
22:52:46|4611.98
22:52:47|4613.6
22:52:48|4614.72
22:52:50|4612.64
22:52:52|4613.4
22:52:52|4614.12
22:52:54|4613.85
22:52:54|4613.86
22:52:56|4614.58
22:52:58|4614.53
22:52:58|4614.42
22:52:59|4615.04
22:53:00|4615.59
22:53:01|4615.72
22:53:02|4615.59
22:53:03|4616.11
22:53:04|4615.6
22:53:05|4616.1
22:53:07|4616.09
22:53:08|4614.78
22:53:08|4615.07
22:53:09|4614.53
22:53:10|4612.9
22:53:11|4611.86
22:53:12|4610.64
22:53:13|4611.55
22:53:14|4612.66
22:53:15|4610.88
22:53:16|4610.9
22:53:17|4612.66
22:53:18|4613.01
22:53:19|4613.54
22:53:20|4613.54
22:53:21|4613.68
22:53:22|4614.67
22:53:23|4614.94
22:53:24|4615.85
22:53:25|4616.15
22:53:26|4616.37
22:53:27|4616.15
22:53:28|4615.75
22:53:29|4615.22
22:53:30|4615.24
22:53:31|4615.27
22:53:32|4615.27
22:53:33|4615.28
22:53:35|4617.33
22:53:35|4618.11
22:53:37|4617.55
22:53:38|4618.06
22:53:39|4617.82
22:53:41|4617.64
22:53:42|4618.67
22:53:42|4620.59
22:53:44|4621.86
22:53:45|4621.04
22:53:46|4622.12
22:53:47|4620.71
22:53:48|4619.83
22:53:49|4620.86
22:53:50|4620.99
22:53:51|4621.29
22:53:52|4622.26
22:53:53|4622.13
22:53:54|4622.17
22:53:55|4622.41
22:53:56|4622.25
22:53:56|4622.26
22:53:57|4622.3
22:53:59|4622.55
22:54:01|4620.74
22:54:01|4621.19
22:54:02|4620.86
22:54:03|4621.14
22:54:04|4620.64
22:54:05|4619.27
22:54:06|4619.77
22:54:07|4618.32
22:54:08|4618.32
22:54:09|4619.06
22:54:10|4619.66
22:54:12|4620.2
22:54:13|4620.
22:54:14|4620.42
22:54:15|4620.81
22:54:16|4620.79
22:54:17|4622.53
22:54:18|4621.2
22:54:19|4621.
22:54:20|4621.94
22:54:21|4622.37
22:54:22|4624.01
22:54:23|4624.09
22:54:24|4624.49
22:54:26|4624.65
22:54:26|4624.88
22:54:28|4624.88
22:54:28|4624.73
22:54:29|4624.77
22:54:32|4625.53
22:54:32|4625.96
22:54:33|4626.
22:54:34|4625.99
22:54:36|4626.
22:54:38|4626.2
22:54:39|4626.25
22:54:40|4626.63
22:54:42|4627.11
22:54:42|4627.5
22:54:44|4628.05
22:54:44|4629.13
22:54:46|4629.32
22:54:47|4629.74
22:54:48|4629.55
22:54:50|4630.07
22:54:51|4630.5
22:54:52|4630.48
22:54:53|4630.5
22:54:54|4630.48
22:54:55|4630.49
22:54:56|4630.3
22:54:57|4630.33
22:54:59|4630.38
22:55:00|4630.48
22:55:00|4630.48
22:55:01|4628.26
22:55:02|4629.49
22:55:03|4626.69
22:55:04|4626.64
22:55:05|4626.79
22:55:06|4626.79
22:55:07|4625.47
22:55:08|4626.73
22:55:09|4626.48
22:55:10|4626.74
22:55:11|4628.19
22:55:12|4628.76
22:55:13|4628.27
22:55:14|4628.53
22:55:15|4627.95
22:55:16|4627.96
22:55:17|4628.51
22:55:18|4628.27
22:55:19|4629.31
22:55:20|4630.
22:55:21|4629.84
22:55:22|4629.84
22:55:23|4631.56
22:55:24|4632.01
22:55:25|4632.3
22:55:26|4632.29
22:55:27|4632.32
22:55:28|4631.58
22:55:29|4632.33
22:55:30|4632.32
22:55:31|4633.73
22:55:32|4633.47
22:55:33|4633.55
22:55:34|4633.67
22:55:36|4633.68
22:55:37|4633.76
22:55:38|4633.02
22:55:40|4633.46
22:55:41|4634.
22:55:43|4633.69
22:55:44|4634.17
22:55:45|4634.17
22:55:47|4634.71
22:55:48|4634.29
22:55:48|4634.52
22:55:50|4634.52
22:55:51|4634.29
22:55:51|4634.31
22:55:53|4634.5
22:55:54|4634.88
22:55:55|4634.69
22:55:56|4634.72
22:55:56|4634.72
22:55:58|4634.17
22:55:59|4634.18
22:56:00|4632.5
22:56:01|4632.26
22:56:01|4631.41
22:56:03|4631.41
22:56:04|4631.4
22:56:05|4631.41
22:56:06|4631.41
22:56:07|4631.43
22:56:08|4632.26
22:56:09|4632.68
22:56:10|4633.47
22:56:11|4633.45
22:56:11|4633.11
22:56:13|4633.11
22:56:14|4634.15
22:56:15|4634.61
22:56:15|4633.19
22:56:17|4633.72
22:56:18|4634.03
22:56:19|4634.02
22:56:20|4633.54
22:56:20|4633.54
22:56:22|4633.54
22:56:23|4634.49
22:56:24|4634.49
22:56:25|4634.92
22:56:26|4635.22
22:56:27|4635.37
22:56:27|4635.35
22:56:29|4635.35
22:56:31|4635.2
22:56:31|4635.21
22:56:32|4635.36
22:56:33|4634.34
22:56:35|4635.
22:56:35|4635.07
22:56:36|4635.29
22:56:38|4635.37
22:56:39|4635.39
22:56:40|4635.38
22:56:42|4635.51
22:56:43|4635.67
22:56:43|4635.68
22:56:45|4635.72
22:56:46|4636.52
22:56:47|4636.51
22:56:48|4636.71
22:56:49|4637.25
22:56:51|4636.57
22:56:52|4636.96
22:56:53|4636.68
22:56:53|4636.75
22:56:55|4636.59
22:56:56|4636.74
22:56:57|4636.66
22:56:58|4636.74
22:56:59|4636.84
22:57:00|4636.96
22:57:01|4636.85
22:57:02|4636.8
22:57:03|4636.77
22:57:04|4636.77
22:57:05|4636.78
22:57:05|4636.84
22:57:08|4636.9
22:57:09|4636.89
22:57:10|4636.89
22:57:11|4636.9
22:57:12|4636.9
22:57:12|4636.9
22:57:14|4636.9
22:57:16|4636.9
22:57:16|4636.9
22:57:17|4636.9
22:57:18|4636.89
22:57:19|4637.77
22:57:20|4637.96
22:57:21|4637.75
22:57:22|4637.75
22:57:23|4637.41
22:57:24|4637.41
22:57:25|4637.54
22:57:26|4638.14
22:57:27|4638.
22:57:28|4638.49
22:57:29|4638.36
22:57:30|4638.37
22:57:31|4640.49
22:57:32|4642.76
22:57:33|4642.9
22:57:34|4644.4
22:57:35|4644.28
22:57:36|4646.99
22:57:37|4649.33
22:57:39|4645.24
22:57:41|4645.23
22:57:42|4645.72
22:57:43|4645.68
22:57:43|4645.67
22:57:45|4646.13
22:57:46|4646.23
22:57:47|4647.01
22:57:49|4647.57
22:57:50|4647.85
22:57:51|4648.69
22:57:52|4649.03
22:57:54|4649.02
22:57:54|4649.35
22:57:56|4649.48
22:57:56|4649.72
22:57:58|4649.72
22:57:58|4650.
22:58:00|4650.96
22:58:01|4651.23
22:58:02|4651.36
22:58:03|4651.82
22:58:04|4651.81
22:58:05|4651.81
22:58:05|4651.8
22:58:06|4651.87
22:58:08|4650.72
22:58:09|4649.72
22:58:10|4650.45
22:58:11|4650.89
22:58:12|4651.86
22:58:13|4651.88
22:58:14|4651.88
22:58:15|4653.44
22:58:16|4654.4
22:58:17|4653.66
22:58:18|4654.59
22:58:19|4654.6
22:58:20|4654.99
22:58:21|4655.
22:58:22|4654.99
22:58:23|4656.62
22:58:24|4656.04
22:58:24|4656.04
22:58:26|4656.05
22:58:27|4656.08
22:58:28|4655.93
22:58:29|4656.7
22:58:29|4656.45
22:58:31|4655.01
22:58:32|4655.42
22:58:33|4655.28
22:58:34|4652.31
22:58:35|4649.33
22:58:35|4649.67
22:58:36|4649.23
22:58:37|4648.15
22:58:39|4647.32
22:58:41|4647.27
22:58:42|4646.78
22:58:43|4648.48
22:58:44|4647.78
22:58:46|4647.19
22:58:47|4646.73
22:58:48|4646.83
22:58:49|4646.59
22:58:50|4647.39
22:58:51|4649.19
22:58:52|4650.05
22:58:53|4650.1
22:58:54|4650.1
22:58:55|4650.1
22:58:56|4651.15
22:58:57|4651.45
22:58:58|4650.7
22:58:59|4649.62
22:59:00|4649.61
22:59:01|4649.
22:59:02|4648.88
22:59:03|4648.54
22:59:04|4649.
22:59:05|4648.21
22:59:06|4648.21
22:59:07|4648.21
22:59:08|4647.25
22:59:09|4647.23
22:59:10|4646.
22:59:11|4645.
22:59:12|4644.31
22:59:13|4645.5
22:59:14|4645.03
22:59:15|4645.01
22:59:16|4645.
22:59:17|4644.54
22:59:18|4644.28
22:59:19|4644.12
22:59:20|4644.13
22:59:21|4643.87
22:59:22|4643.88
22:59:23|4643.66
22:59:24|4644.1
22:59:25|4644.09
22:59:26|4643.94
22:59:27|4643.88
22:59:28|4643.84
22:59:29|4643.83
22:59:30|4643.84
22:59:31|4643.04
22:59:32|4642.44
22:59:33|4643.24
22:59:34|4642.76
22:59:35|4641.8
22:59:36|4640.85
22:59:37|4638.44
22:59:38|4639.
22:59:39|4638.45
22:59:40|4639.52
22:59:42|4641.63
22:59:43|4641.21
22:59:44|4641.21
22:59:46|4639.03
22:59:46|4638.56
22:59:47|4638.74
22:59:48|4638.75
22:59:49|4638.58
22:59:50|4639.02
22:59:52|4639.02
22:59:53|4640.98
22:59:54|4640.91
22:59:55|4640.6
22:59:56|4640.67
22:59:57|4640.66
22:59:58|4640.94
22:59:59|4640.97
23:00:00|4640.56
23:00:01|4638.1
23:00:03|4638.72
23:00:03|4638.71
23:00:04|4639.4
23:00:07|4639.4
23:00:07|4639.04
23:00:08|4638.23
23:00:09|4637.44
23:00:10|4636.75
23:00:12|4634.95
23:00:13|4634.25
23:00:13|4633.55
23:00:14|4632.73
23:00:15|4632.56
23:00:17|4632.52
23:00:18|4632.51
23:00:19|4632.43
23:00:20|4631.86
23:00:20|4631.48
23:00:22|4631.12
23:00:23|4631.38
23:00:24|4631.38
23:00:25|4631.21
23:00:26|4631.14
23:00:27|4630.96
23:00:27|4630.52
23:00:29|4631.84
23:00:29|4631.58
23:00:32|4631.37
23:00:32|4631.37
23:00:33|4631.3
23:00:34|4630.99
23:00:35|4630.99
23:00:36|4631.
23:00:37|4633.21
23:00:38|4634.18
23:00:39|4636.32
23:00:40|4637.47
23:00:41|4638.22
23:00:42|4638.81
23:00:44|4639.75
23:00:45|4638.43
23:00:46|4638.23
23:00:47|4638.67
23:00:48|4638.67
23:00:49|4635.57
23:00:50|4635.48
23:00:51|4635.48
23:00:52|4635.19
23:00:53|4634.89
23:00:54|4634.5
23:00:55|4633.74
23:00:56|4633.75
23:00:58|4634.51
23:00:58|4635.08
23:01:00|4634.89
23:01:00|4635.54
23:01:02|4635.55
23:01:03|4633.99
23:01:04|4634.53
23:01:05|4634.43
23:01:06|4633.4
23:01:07|4633.7
23:01:08|4633.68
23:01:09|4633.69
23:01:09|4633.69
23:01:11|4633.69
23:01:11|4633.69
23:01:13|4633.69
23:01:14|4633.39
23:01:15|4632.1
23:01:16|4632.1
23:01:17|4631.31
23:01:18|4631.33
23:01:19|4631.32
23:01:20|4631.32
23:01:20|4631.32
23:01:22|4631.33
23:01:23|4631.32
23:01:24|4631.32
23:01:25|4631.15
23:01:26|4628.67
23:01:27|4628.97
23:01:28|4628.67
23:01:28|4628.86
23:01:30|4629.1
23:01:31|4629.06
23:01:32|4628.68
23:01:33|4628.69
23:01:34|4627.44
23:01:35|4627.44
23:01:35|4627.01
23:01:36|4626.56
23:01:37|4625.77
23:01:39|4625.67
23:01:40|4624.38
23:01:41|4623.24
23:01:42|4622.83
23:01:44|4624.74
23:01:45|4626.94
23:01:45|4627.66
23:01:47|4627.67
23:01:48|4626.98
23:01:49|4628.41
23:01:50|4627.88
23:01:52|4627.58
23:01:52|4627.58
23:01:53|4627.37
23:01:55|4627.87
23:01:55|4628.53
23:01:56|4627.58
23:01:57|4628.13
23:01:59|4628.18
23:02:00|4628.61
23:02:00|4628.07
23:02:02|4627.92
23:02:03|4627.81
23:02:03|4626.77
23:02:04|4626.55
23:02:06|4627.85
23:02:06|4628.1
23:02:08|4627.87
23:02:09|4627.99
23:02:09|4628.74
23:02:10|4629.8
23:02:12|4629.99
23:02:13|4629.99
23:02:13|4630.22
23:02:14|4630.21
23:02:16|4631.69
23:02:16|4631.41
23:02:18|4631.66
23:02:18|4628.69
23:02:20|4628.16
23:02:22|4628.54
23:02:22|4628.82
23:02:23|4629.24
23:02:24|4629.44
23:02:25|4629.08
23:02:26|4628.88
23:02:27|4629.09
23:02:29|4630.
23:02:30|4631.23
23:02:31|4631.44
23:02:32|4631.45
23:02:33|4631.44
23:02:34|4631.44
23:02:35|4631.43
23:02:36|4631.43
23:02:37|4631.44
23:02:37|4631.42
23:02:39|4631.4
23:02:40|4630.36
23:02:41|4629.47
23:02:41|4629.11
23:02:43|4629.1
23:02:45|4629.1
23:02:46|4628.62
23:02:47|4628.62
23:02:48|4629.33
23:02:49|4629.33
23:02:50|4630.21
23:02:51|4630.15
23:02:52|4630.16
23:02:53|4630.34
23:02:54|4630.34
23:02:55|4630.55
23:02:56|4630.72
23:02:57|4630.99
23:02:58|4631.
23:02:59|4631.
23:03:00|4631.
23:03:02|4631.
23:03:03|4630.98
23:03:04|4630.98
23:03:05|4630.98
23:03:06|4630.72
23:03:07|4631.
23:03:08|4630.83
23:03:10|4630.7
23:03:11|4630.74
23:03:12|4630.73
23:03:12|4630.73
23:03:14|4629.58
23:03:15|4629.99
23:03:15|4629.54
23:03:17|4629.97
23:03:18|4629.57
23:03:19|4630.22
23:03:20|4630.22
23:03:21|4629.91
23:03:22|4629.54
23:03:23|4629.15
23:03:24|4629.15
23:03:25|4629.16
23:03:26|4627.86
23:03:27|4627.93
23:03:28|4627.87
23:03:29|4627.88
23:03:30|4627.88
23:03:31|4627.89
23:03:32|4627.62
23:03:33|4627.88
23:03:34|4627.5
23:03:35|4627.68
23:03:36|4627.71
23:03:37|4627.71
23:03:38|4628.18
23:03:39|4628.18
23:03:40|4628.18
23:03:41|4628.16
23:03:42|4627.92
23:03:43|4628.07
23:03:44|4628.09
23:03:45|4628.
23:03:47|4628.
23:03:48|4627.86
23:03:50|4627.06
23:03:51|4626.25
23:03:52|4626.51
23:03:53|4626.52
23:03:54|4626.51
23:03:55|4625.56
23:03:56|4624.75
23:03:57|4624.75
23:03:58|4624.54
23:03:59|4624.31
23:04:00|4624.05
23:04:02|4624.02
23:04:02|4624.03
23:04:03|4623.8
23:04:04|4623.8
23:04:05|4623.78
23:04:07|4623.78
23:04:09|4623.5
23:04:09|4625.74
23:04:10|4626.51
23:04:12|4625.17
23:04:12|4625.16
23:04:13|4625.31
23:04:14|4625.31
23:04:15|4625.4
23:04:16|4622.45
23:04:18|4624.43
23:04:18|4624.47
23:04:19|4625.
23:04:20|4624.02
23:04:21|4620.63
23:04:22|4620.13
23:04:23|4620.46
23:04:24|4620.47
23:04:25|4620.13
23:04:26|4620.52
23:04:27|4620.11
23:04:29|4620.17
23:04:29|4620.42
23:04:30|4620.29
23:04:31|4619.99
23:04:32|4619.89
23:04:33|4619.89
23:04:34|4622.77
23:04:35|4621.29
23:04:36|4623.84
23:04:37|4626.08
23:04:38|4625.73
23:04:39|4624.52
23:04:40|4623.75
23:04:41|4623.74
23:04:42|4625.06
23:04:43|4626.51
23:04:44|4627.45
23:04:46|4627.36
23:04:48|4627.71
23:04:48|4629.02
23:04:50|4628.15
23:04:51|4626.16
23:04:52|4625.61
23:04:53|4626.07
23:04:54|4625.52
23:04:55|4625.51
23:04:57|4623.13
23:04:58|4623.13
23:04:59|4623.2
23:04:59|4624.07
23:05:01|4625.19
23:05:02|4622.43
23:05:03|4621.79
23:05:04|4620.88
23:05:05|4621.69
23:05:06|4621.57
23:05:07|4620.78
23:05:08|4620.79
23:05:09|4621.25
23:05:10|4622.75
23:05:11|4622.72
23:05:12|4622.09
23:05:13|4622.53
23:05:13|4622.29
23:05:15|4620.8
23:05:16|4621.03
23:05:16|4620.1
23:05:18|4622.16
23:05:19|4621.41
23:05:20|4620.75
23:05:21|4620.78
23:05:21|4620.78
23:05:23|4621.37
23:05:23|4622.47
23:05:25|4621.37
23:05:26|4622.01
23:05:27|4622.68
23:05:28|4622.18
23:05:29|4622.01
23:05:30|4621.42
23:05:31|4621.16
23:05:31|4621.55
23:05:33|4621.17
23:05:34|4620.98
23:05:34|4620.72
23:05:36|4620.72
23:05:37|4621.
23:05:38|4620.97
23:05:39|4620.98
23:05:40|4620.98
23:05:41|4622.22
23:05:42|4622.24
23:05:42|4621.87
23:05:44|4621.4
23:05:45|4620.72
23:05:46|4621.04
23:05:48|4621.07
23:05:49|4622.86
23:05:50|4620.51
23:05:52|4620.36
23:05:52|4620.37
23:05:53|4620.37
23:05:54|4622.56
23:05:56|4622.86
23:05:57|4622.46
23:05:59|4622.85
23:06:01|4622.27
23:06:01|4624.78
23:06:02|4624.78
23:06:03|4625.57
23:06:04|4625.52
23:06:05|4625.63
23:06:06|4625.63
23:06:07|4625.59
23:06:08|4625.55
23:06:09|4624.48
23:06:10|4624.08
23:06:11|4624.07
23:06:12|4624.82
23:06:13|4624.64
23:06:14|4624.75
23:06:15|4624.81
23:06:16|4626.24
23:06:17|4626.25
23:06:18|4626.48
23:06:19|4626.11
23:06:20|4625.3
23:06:21|4625.3
23:06:22|4625.48
23:06:23|4625.51
23:06:24|4625.67
23:06:25|4625.67
23:06:26|4626.24
23:06:27|4625.95
23:06:28|4621.92
23:06:29|4622.35
23:06:30|4623.11
23:06:31|4623.11
23:06:32|4623.11
23:06:33|4622.37
23:06:34|4622.69
23:06:35|4622.69
23:06:36|4622.69
23:06:37|4622.69
23:06:38|4622.71
23:06:39|4622.72
23:06:40|4623.03
23:06:41|4623.3
23:06:42|4623.71
23:06:43|4624.15
23:06:44|4623.97
23:06:45|4624.15
23:06:46|4624.89
23:06:48|4626.
23:06:48|4626.
23:06:51|4626.35
23:06:51|4626.96
23:06:53|4626.01
23:06:54|4626.89
23:06:55|4626.92
23:06:56|4626.91
23:06:57|4626.59
23:06:58|4626.6
23:06:59|4627.3
23:07:00|4627.29
23:07:01|4627.29
23:07:03|4627.33
23:07:04|4627.32
23:07:05|4627.33
23:07:06|4627.33
23:07:06|4627.32
23:07:07|4627.33
23:07:08|4625.79
23:07:09|4625.29
23:07:11|4624.69
23:07:12|4624.22
23:07:13|4624.21
23:07:14|4623.83
23:07:15|4624.52
23:07:16|4623.91
23:07:17|4624.01
23:07:18|4623.36
23:07:19|4623.36
23:07:20|4623.75
23:07:21|4623.6
23:07:22|4623.41
23:07:23|4624.85
23:07:24|4624.72
23:07:25|4624.71
23:07:26|4624.72
23:07:27|4624.77
23:07:28|4624.71
23:07:29|4624.85
23:07:29|4625.93
23:07:32|4625.94
23:07:32|4625.01
23:07:33|4625.
23:07:34|4625.
23:07:35|4625.01
23:07:36|4624.72
23:07:37|4625.02
23:07:38|4625.02
23:07:39|4625.06
23:07:40|4625.71
23:07:41|4625.47
23:07:42|4625.73
23:07:43|4625.55
23:07:44|4625.55
23:07:45|4625.86
23:07:46|4625.87
23:07:47|4625.86
23:07:49|4625.86
23:07:50|4625.99
23:07:52|4623.84
23:07:53|4623.43
23:07:54|4622.25
23:07:55|4621.79
23:07:56|4621.94
23:07:57|4621.55
23:07:58|4622.03
23:07:59|4621.58
23:08:00|4622.84
23:08:02|4621.06
23:08:03|4621.23
23:08:03|4621.23
23:08:04|4621.23
23:08:06|4621.24
23:08:06|4621.24
23:08:07|4621.58
23:08:09|4621.2
23:08:09|4621.3
23:08:10|4621.3
23:08:11|4621.3
23:08:13|4621.3
23:08:13|4621.29
23:08:14|4620.91
23:08:15|4621.17
23:08:17|4621.19
23:08:18|4621.19
23:08:19|4620.96
23:08:20|4620.43
23:08:22|4620.31
23:08:22|4620.31
23:08:23|4620.31
23:08:24|4620.42
23:08:25|4620.42
23:08:26|4620.42
23:08:27|4620.96
23:08:28|4620.95
23:08:29|4620.95
23:08:30|4620.44
23:08:31|4620.31
23:08:32|4620.31
23:08:33|4620.31
23:08:34|4620.04
23:08:35|4620.05
23:08:36|4620.04
23:08:37|4620.
23:08:38|4618.76
23:08:39|4618.52
23:08:40|4618.53
23:08:41|4618.47
23:08:42|4618.47
23:08:43|4618.88
23:08:44|4618.49
23:08:45|4617.83
23:08:46|4619.85
23:08:47|4620.01
23:08:48|4620.03
23:08:49|4619.66
23:08:51|4621.72
23:08:52|4623.47
23:08:54|4624.31
23:08:55|4625.1
23:08:57|4625.31
23:08:58|4625.17
23:08:59|4624.92
23:09:00|4624.55
23:09:01|4624.55
23:09:02|4624.65
23:09:03|4623.38
23:09:04|4622.29
23:09:05|4622.94
23:09:05|4622.93
23:09:07|4622.28
23:09:09|4622.07
23:09:09|4622.03
23:09:10|4622.03
23:09:11|4622.02
23:09:13|4622.02
23:09:13|4622.03
23:09:14|4623.36
23:09:15|4623.37
23:09:16|4623.35
23:09:17|4623.35
23:09:18|4623.35
23:09:19|4623.35
23:09:20|4623.37
23:09:21|4623.36
23:09:22|4623.37
23:09:23|4624.93
23:09:24|4624.93
23:09:25|4624.93
23:09:26|4625.31
23:09:27|4625.02
23:09:28|4624.67
23:09:29|4624.62
23:09:30|4624.01
23:09:31|4624.38
23:09:32|4623.46
23:09:33|4624.07
23:09:34|4624.11
23:09:35|4624.1
23:09:36|4624.1
23:09:37|4624.1
23:09:38|4624.46
23:09:39|4623.86
23:09:40|4623.95
23:09:41|4623.96
23:09:42|4625.27
23:09:43|4624.92
23:09:44|4624.53
23:09:45|4624.8
23:09:46|4624.57
23:09:47|4624.58
23:09:48|4624.91
23:09:49|4624.92
23:09:51|4624.93
23:09:53|4624.93
23:09:54|4624.37
23:09:56|4624.7
23:09:57|4624.7
23:09:59|4624.7
23:09:59|4624.7
23:10:00|4624.73
23:10:02|4624.73
23:10:03|4624.74
23:10:04|4624.99
23:10:05|4625.
23:10:06|4625.14
23:10:07|4625.55
23:10:08|4625.99
23:10:09|4625.83
23:10:10|4625.14
23:10:11|4624.99
23:10:12|4624.78
23:10:13|4624.79
23:10:14|4624.16
23:10:15|4623.17
23:10:16|4623.08
23:10:17|4623.01
23:10:17|4622.19
23:10:19|4622.19
23:10:20|4622.47
23:10:21|4622.2
23:10:22|4621.62
23:10:23|4621.64
23:10:23|4621.38
23:10:25|4621.38
23:10:26|4621.64
23:10:27|4621.6
23:10:27|4621.6
23:10:29|4621.58
23:10:29|4620.53
23:10:31|4620.
23:10:32|4620.01
23:10:33|4620.01
23:10:34|4619.74
23:10:35|4619.76
23:10:36|4619.76
23:10:37|4619.76
23:10:37|4617.17
23:10:39|4615.93
23:10:40|4616.38
23:10:41|4616.19
23:10:42|4617.06
23:10:43|4617.79
23:10:44|4617.77
23:10:44|4617.34
23:10:46|4618.62
23:10:47|4618.42
23:10:48|4618.24
23:10:48|4618.24
23:10:50|4618.24
23:10:51|4619.93
23:10:53|4621.33
23:10:54|4621.58
23:10:55|4621.6
23:10:56|4621.6
23:10:57|4621.58
23:10:58|4619.13
23:11:00|4619.56
23:11:00|4621.59
23:11:01|4621.18
23:11:02|4621.01
23:11:03|4621.02
23:11:04|4622.3
23:11:05|4622.38
23:11:06|4622.41
23:11:08|4622.01
23:11:09|4621.78
23:11:10|4621.02
23:11:12|4621.19
23:11:12|4621.33
23:11:14|4621.8
23:11:14|4621.86
23:11:16|4621.34
23:11:17|4621.32
23:11:18|4622.16
23:11:19|4622.03
23:11:20|4622.05
23:11:21|4621.34
23:11:22|4622.07
23:11:23|4621.51
23:11:24|4621.58
23:11:25|4621.68
23:11:25|4621.44
23:11:27|4623.15
23:11:28|4623.15
23:11:29|4624.11
23:11:30|4624.68
23:11:31|4624.84
23:11:32|4624.78
23:11:33|4624.51
23:11:34|4622.77
23:11:35|4622.77
23:11:36|4622.77
23:11:37|4622.4
23:11:39|4622.52
23:11:39|4622.51
23:11:40|4622.72
23:11:41|4622.71
23:11:42|4623.15
23:11:43|4623.14
23:11:45|4623.15
23:11:45|4623.15
23:11:46|4622.71
23:11:48|4623.03
23:11:49|4623.02
23:11:50|4622.98
23:11:51|4622.83
23:11:52|4622.55
23:11:53|4622.89
23:11:55|4622.98
23:11:56|4622.52
23:11:57|4622.53
23:11:58|4622.53
23:11:59|4622.53
23:12:00|4622.69
23:12:01|4623.14
23:12:02|4623.
23:12:03|4622.99
23:12:05|4623.14
23:12:06|4623.14
23:12:07|4623.14
23:12:08|4623.14
23:12:09|4623.14
23:12:10|4623.14
23:12:11|4623.31
23:12:12|4622.48
23:12:13|4622.01
23:12:14|4621.74
23:12:15|4621.75
23:12:16|4621.19
23:12:17|4621.01
23:12:18|4620.75
23:12:19|4620.74
23:12:20|4620.74
23:12:21|4620.29
23:12:22|4620.24
23:12:23|4620.7
23:12:24|4620.79
23:12:25|4621.32
23:12:26|4621.33
23:12:27|4621.33
23:12:28|4621.35
23:12:29|4621.35
23:12:30|4621.33
23:12:31|4621.32
23:12:32|4620.29
23:12:33|4620.
23:12:34|4619.08
23:12:35|4619.52
23:12:37|4620.26
23:12:37|4620.4
23:12:39|4619.88
23:12:40|4619.86
23:12:41|4619.91
23:12:42|4622.01
23:12:43|4621.44
23:12:44|4621.87
23:12:45|4621.52
23:12:46|4621.53
23:12:47|4621.52
23:12:48|4621.53
23:12:49|4621.21
23:12:50|4620.74
23:12:51|4619.92
23:12:52|4619.91
23:12:53|4620.29
23:12:54|4620.13
23:12:56|4619.91
23:12:57|4619.91
23:12:58|4621.51
23:12:59|4621.04
23:13:00|4621.51
23:13:02|4621.51
23:13:03|4621.
23:13:04|4621.04
23:13:06|4620.95
23:13:06|4621.59
23:13:07|4621.59
23:13:08|4621.59
23:13:10|4621.55
23:13:11|4621.25
23:13:12|4621.25
23:13:12|4621.04
23:13:14|4620.94
23:13:14|4621.19
23:13:16|4620.46
23:13:17|4620.89
23:13:18|4620.68
23:13:18|4620.76
23:13:20|4621.07
23:13:21|4622.04
23:13:22|4622.11
23:13:23|4622.11
23:13:24|4622.16
23:13:26|4622.16
23:13:26|4622.15
23:13:27|4622.16
23:13:28|4622.15
23:13:29|4622.15
23:13:30|4622.16
23:13:31|4622.16
23:13:32|4622.16
23:13:33|4622.19
23:13:34|4622.18
23:13:35|4622.98
23:13:36|4624.1
23:13:37|4624.45
23:13:38|4624.69
23:13:39|4624.69
23:13:40|4624.
23:13:41|4624.24
23:13:42|4624.24
23:13:43|4623.92
23:13:44|4623.43
23:13:45|4622.26
23:13:46|4622.
23:13:47|4622.01
23:13:48|4622.01
23:13:49|4622.01
23:13:51|4622.01
23:13:51|4621.83
23:13:52|4621.99
23:13:53|4622.
23:13:55|4622.
23:13:56|4622.01
23:13:57|4623.48
23:13:59|4623.49
23:14:00|4623.49
23:14:02|4623.73
23:14:03|4623.73
23:14:04|4623.74
23:14:06|4624.99
23:14:07|4624.34
23:14:08|4624.34
23:14:10|4624.48
23:14:10|4625.
23:14:11|4625.
23:14:12|4624.99
23:14:13|4626.01
23:14:14|4626.14
23:14:16|4625.26
23:14:17|4626.26
23:14:18|4626.12
23:14:19|4626.17
23:14:20|4626.36
23:14:20|4626.23
23:14:22|4626.29
23:14:23|4626.26
23:14:24|4626.27
23:14:25|4625.91
23:14:26|4624.44
23:14:27|4624.24
23:14:28|4625.33
23:14:29|4625.33
23:14:30|4625.04
23:14:30|4625.22
23:14:32|4625.64
23:14:32|4625.26
23:14:34|4626.
23:14:35|4626.
23:14:35|4626.19
23:14:37|4627.81
23:14:38|4627.04
23:14:39|4625.3
23:14:40|4625.31
23:14:41|4625.27
23:14:41|4625.54
23:14:42|4625.69
23:14:44|4625.65
23:14:45|4625.98
23:14:46|4625.04
23:14:46|4624.71
23:14:48|4624.7
23:14:49|4625.33
23:14:50|4625.31
23:14:51|4625.31
23:14:51|4625.31
23:14:52|4627.35
23:14:54|4627.27
23:14:55|4627.27
23:14:57|4627.27
23:14:58|4627.28
23:15:00|4627.78
23:15:01|4627.58
23:15:01|4627.28
23:15:03|4626.91
23:15:04|4626.31
23:15:05|4626.
23:15:06|4626.08
23:15:08|4626.49
23:15:08|4626.49
23:15:10|4626.5
23:15:11|4626.5
23:15:12|4626.33
23:15:13|4625.57
23:15:14|4624.45
23:15:15|4624.41
23:15:16|4623.48
23:15:17|4623.16
23:15:18|4623.16
23:15:19|4623.15
23:15:20|4623.72
23:15:21|4623.62
23:15:22|4623.72
23:15:23|4623.16
23:15:24|4623.05
23:15:25|4622.94
23:15:26|4622.94
23:15:27|4622.94
23:15:28|4623.62
23:15:29|4625.
23:15:30|4625.09
23:15:31|4625.
23:15:32|4623.92
23:15:33|4624.86
23:15:34|4624.39
23:15:35|4624.4
23:15:36|4624.27
23:15:37|4624.12
23:15:38|4624.1
23:15:39|4624.09
23:15:40|4624.11
23:15:41|4624.09
23:15:42|4624.11
23:15:43|4624.1
23:15:44|4623.58
23:15:45|4623.69
23:15:46|4623.36
23:15:47|4623.4
23:15:48|4623.4
23:15:49|4623.39
23:15:50|4623.36
23:15:52|4623.07
23:15:53|4622.88
23:15:54|4622.88
23:15:54|4622.87
23:15:55|4622.88
23:15:58|4622.8
23:15:59|4622.82
23:16:00|4622.85
23:16:01|4622.95
23:16:02|4623.3
23:16:03|4623.18
23:16:04|4623.18
23:16:05|4623.19
23:16:06|4623.18
23:16:08|4621.19
23:16:09|4621.2
23:16:10|4621.19
23:16:11|4621.19
23:16:12|4621.
23:16:13|4621.01
23:16:14|4620.74
23:16:15|4620.74
23:16:16|4620.71
23:16:17|4620.72
23:16:18|4620.72
23:16:19|4622.99
23:16:20|4622.85
23:16:21|4622.67
23:16:22|4621.2
23:16:23|4621.2
23:16:24|4621.11
23:16:26|4620.75
23:16:26|4621.19
23:16:27|4620.76
23:16:28|4620.76
23:16:29|4620.
23:16:30|4619.75
23:16:31|4619.75
23:16:32|4619.76
23:16:33|4619.43
23:16:34|4619.43
23:16:35|4619.38
23:16:36|4618.03
23:16:37|4617.44
23:16:38|4617.35
23:16:40|4617.11
23:16:40|4616.46
23:16:41|4617.44
23:16:42|4617.34
23:16:43|4616.62
23:16:44|4616.62
23:16:45|4618.03
23:16:46|4618.06
23:16:47|4617.89
23:16:48|4617.6
23:16:49|4617.6
23:16:51|4616.88
23:16:51|4616.55
23:16:52|4616.57
23:16:53|4616.45
23:16:54|4616.45
23:16:55|4616.13
23:16:56|4616.51
23:16:57|4616.32
23:16:59|4616.31
23:17:01|4616.26
23:17:02|4616.14
23:17:03|4615.34
23:17:04|4615.27
23:17:06|4615.52
23:17:07|4615.28
23:17:08|4615.27
23:17:09|4615.12
23:17:10|4613.79
23:17:11|4614.31
23:17:13|4613.79
23:17:14|4613.8
23:17:15|4613.8
23:17:16|4613.8
23:17:17|4613.3
23:17:17|4613.17
23:17:19|4612.82
23:17:20|4612.82
23:17:20|4612.35
23:17:22|4611.9
23:17:23|4611.72
23:17:24|4611.72
23:17:25|4611.13
23:17:25|4611.12
23:17:27|4610.09
23:17:28|4609.24
23:17:29|4609.27
23:17:30|4609.37
23:17:31|4608.45
23:17:32|4608.41
23:17:33|4608.65
23:17:34|4607.97
23:17:34|4607.55
23:17:36|4607.21
23:17:37|4606.34
23:17:38|4606.4
23:17:39|4607.
23:17:40|4606.85
23:17:41|4608.3
23:17:42|4609.43
23:17:43|4609.66
23:17:44|4612.07
23:17:45|4612.82
23:17:46|4611.5
23:17:46|4612.46
23:17:48|4612.2
23:17:49|4611.99
23:17:49|4609.74
23:17:50|4609.46
23:17:51|4611.06
23:17:53|4611.07
23:17:53|4609.3
23:17:55|4610.21
23:17:56|4611.45
23:17:57|4609.66
23:17:58|4606.17
23:17:59|4606.62
23:18:01|4605.63
23:18:02|4605.67
23:18:03|4604.49
23:18:05|4606.54
23:18:06|4606.3
23:18:06|4605.18
23:18:07|4605.11
23:18:08|4605.1
23:18:10|4602.17
23:18:10|4602.
23:18:11|4602.02
23:18:13|4602.32
23:18:13|4603.31
23:18:14|4603.55
23:18:16|4604.99
23:18:17|4605.64
23:18:18|4603.66
23:18:19|4602.75
23:18:20|4602.44
23:18:21|4602.43
23:18:22|4603.06
23:18:23|4603.07
23:18:24|4603.06
23:18:25|4602.35
23:18:26|4602.64
23:18:27|4602.34
23:18:28|4601.85
23:18:29|4602.24
23:18:30|4602.24
23:18:31|4603.79
23:18:32|4603.8
23:18:33|4603.79
23:18:34|4602.43
23:18:35|4603.17
23:18:36|4603.61
23:18:37|4602.17
23:18:38|4602.17
23:18:39|4602.19
23:18:40|4601.99
23:18:41|4602.
23:18:42|4601.99
23:18:44|4603.69
23:18:44|4603.64
23:18:45|4604.4
23:18:46|4604.38
23:18:47|4604.41
23:18:48|4606.66
23:18:49|4606.65
23:18:50|4608.53
23:18:51|4609.74
23:18:52|4608.01
23:18:53|4605.87
23:18:54|4606.
23:18:55|4605.54
23:18:56|4605.97
23:18:57|4606.06
23:18:58|4598.38
23:19:00|4600.45
23:19:01|4598.89
23:19:03|4598.73
23:19:03|4601.64
23:19:04|4601.21
23:19:06|4600.63
23:19:07|4600.51
23:19:07|4601.64
23:19:09|4601.8
23:19:10|4602.98
23:19:12|4603.76
23:19:12|4601.69
23:19:13|4603.09
23:19:14|4602.55
23:19:16|4602.41
23:19:16|4602.56
23:19:17|4602.92
23:19:18|4603.93
23:19:19|4602.78
23:19:20|4603.92
23:19:21|4603.54
23:19:22|4603.9
23:19:23|4603.91
23:19:24|4603.92
23:19:25|4603.93
23:19:26|4604.25
23:19:27|4603.76
23:19:28|4602.92
23:19:29|4603.2
23:19:30|4603.2
23:19:31|4603.21
23:19:32|4603.93
23:19:33|4604.16
23:19:34|4604.33
23:19:35|4604.33
23:19:37|4602.85
23:19:37|4603.81
23:19:38|4604.27
23:19:39|4604.49
23:19:40|4604.39
23:19:41|4604.4
23:19:42|4603.82
23:19:43|4602.54
23:19:44|4602.87
23:19:45|4604.09
23:19:46|4604.48
23:19:47|4604.65
23:19:49|4604.4
23:19:49|4604.4
23:19:51|4604.4
23:19:51|4604.87
23:19:53|4604.7
23:19:54|4604.79
23:19:55|4604.79
23:19:56|4604.39
23:19:57|4604.39
23:19:58|4604.62
23:19:59|4606.73
23:19:59|4607.45
23:20:01|4606.4
23:20:03|4606.35
23:20:03|4606.58
23:20:05|4606.87
23:20:06|4607.88
23:20:08|4607.52
23:20:08|4605.81
23:20:09|4606.38
23:20:10|4605.78
23:20:11|4603.18
23:20:13|4603.17
23:20:15|4603.17
23:20:16|4603.17
23:20:17|4603.18
23:20:18|4604.24
23:20:19|4603.19
23:20:20|4603.17
23:20:21|4603.31
23:20:22|4603.51
23:20:23|4603.5
23:20:24|4603.79
23:20:25|4603.78
23:20:26|4603.79
23:20:27|4603.79
23:20:28|4602.4
23:20:29|4601.8
23:20:30|4601.24
23:20:31|4601.24
23:20:32|4601.23
23:20:33|4601.23
23:20:34|4601.22
23:20:35|4601.79
23:20:35|4602.15
23:20:37|4602.65
23:20:38|4603.17
23:20:38|4605.97
23:20:40|4606.17
23:20:41|4607.27
23:20:42|4606.36
23:20:43|4607.4
23:20:44|4607.7
23:20:44|4609.05
23:20:45|4607.12
23:20:47|4607.33
23:20:48|4607.75
23:20:48|4607.28
23:20:50|4607.7
23:20:51|4607.92
23:20:52|4607.72
23:20:53|4606.18
23:20:54|4605.64
23:20:55|4605.9
23:20:56|4606.02
23:20:57|4607.88
23:20:57|4608.5
23:20:59|4608.5
23:20:59|4606.43
23:21:01|4606.2
23:21:02|4603.8
23:21:04|4603.8
23:21:05|4603.84
23:21:06|4604.46
23:21:07|4602.91
23:21:08|4601.23
23:21:09|4601.24
23:21:10|4601.24
23:21:11|4601.24
23:21:12|4601.23
23:21:13|4601.24
23:21:14|4601.24
23:21:15|4601.26
23:21:16|4601.26
23:21:17|4601.25
23:21:18|4600.3
23:21:19|4600.31
23:21:20|4600.81
23:21:21|4600.82
23:21:22|4600.82
23:21:23|4601.22
23:21:24|4601.79
23:21:25|4601.79
23:21:26|4602.03
23:21:27|4601.64
23:21:28|4601.39
23:21:29|4601.24
23:21:30|4601.24
23:21:31|4601.24
23:21:32|4601.25
23:21:33|4601.14
23:21:34|4601.56
23:21:35|4601.86
23:21:36|4600.87
23:21:37|4600.96
23:21:38|4601.43
23:21:39|4601.46
23:21:40|4601.47
23:21:42|4601.47
23:21:43|4601.47
23:21:44|4601.47
23:21:44|4601.46
23:21:45|4601.46
23:21:47|4601.47
23:21:48|4601.47
23:21:49|4601.47
23:21:50|4601.46
23:21:51|4601.47
23:21:52|4601.47
23:21:53|4602.24
23:21:54|4601.64
23:21:55|4601.47
23:21:56|4601.47
23:21:57|4601.47
23:21:58|4602.14
23:21:59|4602.14
23:22:00|4602.14
23:22:01|4602.92
23:22:02|4602.92
23:22:04|4602.92
23:22:05|4602.94
23:22:05|4602.94
23:22:07|4602.95
23:22:08|4604.49
23:22:10|4606.34
23:22:10|4604.78
23:22:12|4605.1
23:22:12|4605.49
23:22:13|4604.38
23:22:14|4604.41
23:22:16|4604.67
23:22:18|4602.93
23:22:19|4602.29
23:22:20|4602.18
23:22:21|4604.08
23:22:22|4604.57
23:22:23|4604.92
23:22:24|4605.37
23:22:25|4607.44
23:22:27|4607.42
23:22:27|4607.99
23:22:28|4607.44
23:22:29|4607.76
23:22:30|4607.59
23:22:31|4609.18
23:22:32|4609.43
23:22:33|4611.76
23:22:34|4610.56
23:22:35|4612.66
23:22:36|4612.97
23:22:37|4611.88
23:22:38|4610.53
23:22:39|4610.69
23:22:40|4611.58
23:22:41|4610.07
23:22:42|4611.64
23:22:43|4611.84
23:22:44|4611.85
23:22:45|4611.84
23:22:46|4611.35
23:22:47|4612.35
23:22:48|4613.13
23:22:49|4613.68
23:22:50|4613.7
23:22:51|4613.42
23:22:52|4613.35
23:22:53|4613.03
23:22:54|4613.03
23:22:55|4613.96
23:22:56|4613.77
23:22:57|4613.94
23:22:59|4613.96
23:23:00|4611.83
23:23:01|4610.94
23:23:02|4610.94
23:23:03|4609.37
23:23:05|4606.79
23:23:05|4607.56
23:23:06|4607.12
23:23:08|4608.36
23:23:09|4610.01
23:23:10|4610.01
23:23:11|4610.01
23:23:12|4611.75
23:23:13|4609.51
23:23:14|4608.86
23:23:15|4608.97
23:23:16|4609.19
23:23:17|4609.18
23:23:18|4609.19
23:23:19|4609.19
23:23:20|4609.19
23:23:21|4610.65
23:23:22|4610.46
23:23:23|4609.21
23:23:24|4609.35
23:23:25|4610.06
23:23:26|4611.06
23:23:27|4611.06
23:23:28|4611.05
23:23:29|4610.
23:23:30|4610.75
23:23:31|4611.05
23:23:32|4611.05
23:23:33|4611.03
23:23:34|4611.03
23:23:35|4611.02
23:23:36|4610.74
23:23:37|4610.63
23:23:38|4610.64
23:23:39|4608.98
23:23:40|4609.25
23:23:42|4609.25
23:23:42|4609.24
23:23:43|4609.24
23:23:45|4609.24
23:23:46|4608.69
23:23:47|4607.92
23:23:48|4607.92
23:23:48|4607.91
23:23:50|4607.12
23:23:51|4605.9
23:23:52|4605.67
23:23:53|4605.66
23:23:54|4605.9
23:23:55|4605.9
23:23:56|4605.66
23:23:57|4605.57
23:23:58|4606.25
23:23:59|4605.9
23:24:00|4606.05
23:24:01|4607.78
23:24:02|4606.85
23:24:04|4607.07
23:24:06|4607.19
23:24:06|4606.71
23:24:07|4606.08
23:24:08|4606.67
23:24:10|4607.28
23:24:10|4607.59
23:24:11|4607.7
23:24:13|4609.21
23:24:14|4610.93
23:24:14|4612.82
23:24:16|4613.54
23:24:18|4613.54
23:24:18|4612.9
23:24:19|4612.99
23:24:21|4614.
23:24:22|4614.56
23:24:22|4614.15
23:24:23|4614.14
23:24:24|4614.18
23:24:26|4614.25
23:24:26|4612.73
23:24:27|4612.3
23:24:28|4612.48
23:24:30|4612.97
23:24:30|4613.52
23:24:31|4612.74
23:24:32|4612.39
23:24:34|4610.69
23:24:34|4610.69
23:24:35|4611.31
23:24:36|4611.82
23:24:38|4611.82
23:24:38|4611.31
23:24:40|4611.68
23:24:41|4611.95
23:24:42|4611.69
23:24:43|4611.53
23:24:44|4610.7
23:24:44|4611.49
23:24:46|4611.48
23:24:47|4611.55
23:24:48|4612.13
23:24:49|4612.47
23:24:50|4611.94
23:24:51|4611.24
23:24:52|4611.48
23:24:53|4611.48
23:24:54|4611.48
23:24:55|4611.47
23:24:56|4610.81
23:24:56|4610.24
23:24:58|4610.23
23:24:59|4610.23
23:25:00|4610.23
23:25:01|4611.1
23:25:02|4610.79
23:25:03|4610.32
23:25:04|4609.46
23:25:05|4609.46
23:25:07|4607.83
23:25:09|4607.26
23:25:09|4607.45
23:25:11|4606.63
23:25:12|4607.14
23:25:13|4607.14
23:25:14|4606.
23:25:15|4605.92
23:25:16|4605.92
23:25:18|4605.01
23:25:19|4605.03
23:25:20|4605.03
23:25:20|4605.01
23:25:22|4604.13
23:25:23|4603.66
23:25:24|4603.23
23:25:25|4603.23
23:25:26|4603.37
23:25:27|4603.38
23:25:27|4601.32
23:25:28|4602.32
23:25:30|4602.32
23:25:30|4602.13
23:25:32|4600.66
23:25:32|4600.59
23:25:33|4601.59
23:25:35|4601.35
23:25:36|4601.83
23:25:37|4604.2
23:25:37|4604.21
23:25:38|4604.88
23:25:39|4604.89
23:25:41|4605.19
23:25:42|4605.68
23:25:42|4605.46
23:25:43|4603.82
23:25:44|4604.87
23:25:45|4605.32
23:25:46|4604.75
23:25:47|4604.64
23:25:48|4604.63
23:25:49|4604.27
23:25:50|4603.73
23:25:51|4604.11
23:25:52|4602.51
23:25:53|4602.43
23:25:54|4604.11
23:25:56|4603.26
23:25:57|4603.18
23:25:58|4603.05
23:25:59|4603.08
23:26:00|4603.21
23:26:01|4604.11
23:26:01|4603.22
23:26:02|4602.03
23:26:04|4602.02
23:26:05|4602.72
23:26:06|4602.91
23:26:08|4602.96
23:26:08|4602.27
23:26:10|4601.25
23:26:12|4601.6
23:26:13|4600.61
23:26:14|4601.08
23:26:15|4600.91
23:26:16|4600.61
23:26:17|4601.03
23:26:18|4600.7
23:26:19|4600.22
23:26:20|4599.48
23:26:21|4597.99
23:26:22|4598.57
23:26:23|4597.94
23:26:24|4597.95
23:26:25|4597.69
23:26:25|4598.57
23:26:27|4596.61
23:26:29|4595.97
23:26:29|4597.27
23:26:30|4597.3
23:26:31|4598.48
23:26:32|4597.74
23:26:33|4598.03
23:26:34|4597.75
23:26:35|4599.73
23:26:36|4599.74
23:26:37|4598.42
23:26:38|4598.91
23:26:39|4599.26
23:26:40|4597.63
23:26:41|4597.69
23:26:42|4598.02
23:26:43|4600.51
23:26:44|4600.99
23:26:45|4601.
23:26:46|4601.05
23:26:47|4600.54
23:26:48|4602.35
23:26:49|4601.51
23:26:50|4601.95
23:26:51|4602.
23:26:52|4602.02
23:26:53|4601.95
23:26:54|4601.96
23:26:55|4600.95
23:26:56|4600.96
23:26:57|4601.44
23:26:58|4601.59
23:26:59|4601.41
23:27:00|4601.59
23:27:01|4599.9
23:27:02|4600.6
23:27:03|4600.12
23:27:04|4600.12
23:27:05|4600.
23:27:06|4599.99
23:27:08|4601.76
23:27:09|4603.91
23:27:11|4604.33
23:27:13|4604.46
23:27:13|4603.6
23:27:14|4603.66
23:27:15|4603.93
23:27:16|4603.98
23:27:17|4603.99
23:27:18|4603.98
23:27:19|4601.81
23:27:21|4601.82
23:27:21|4602.52
23:27:22|4602.53
23:27:24|4601.36
23:27:25|4601.35
23:27:26|4601.48
23:27:26|4601.6
23:27:28|4602.78
23:27:29|4604.25
23:27:29|4604.61
23:27:31|4602.78
23:27:32|4601.85
23:27:33|4602.53
23:27:34|4601.36
23:27:35|4601.91
23:27:36|4600.67
23:27:37|4601.42
23:27:38|4600.67
23:27:39|4600.67
23:27:39|4601.92
23:27:41|4601.92
23:27:42|4601.4
23:27:42|4601.47
23:27:44|4601.39
23:27:45|4601.63
23:27:46|4601.13
23:27:47|4601.15
23:27:48|4600.01
23:27:49|4600.
23:27:50|4599.82
23:27:51|4599.97
23:27:52|4601.46
23:27:53|4601.92
23:27:54|4601.92
23:27:54|4601.49
23:27:56|4601.49
23:27:57|4601.92
23:27:58|4602.18
23:27:59|4601.58
23:27:59|4601.58
23:28:01|4601.61
23:28:02|4601.61
23:28:02|4600.1
23:28:04|4600.1
23:28:05|4600.1
23:28:06|4599.71
23:28:06|4599.71
23:28:07|4599.88
23:28:10|4599.21
23:28:11|4598.81
23:28:12|4599.59
23:28:14|4599.99
23:28:16|4599.55
23:28:16|4600.19
23:28:17|4600.98
23:28:19|4601.2
23:28:20|4601.1
23:28:21|4601.1
23:28:22|4602.15
23:28:23|4602.16
23:28:24|4602.18
23:28:25|4602.16
23:28:26|4601.9
23:28:27|4602.17
23:28:28|4600.98
23:28:29|4600.99
23:28:30|4600.37
23:28:31|4601.1
23:28:31|4601.1
23:28:33|4601.1
23:28:34|4601.1
23:28:35|4599.84
23:28:36|4601.
23:28:37|4601.1
23:28:38|4601.1
23:28:39|4601.08
23:28:40|4599.99
23:28:41|4600.23
23:28:41|4600.22
23:28:44|4601.08
23:28:44|4601.07
23:28:45|4601.07
23:28:46|4601.07
23:28:47|4601.17
23:28:48|4601.16
23:28:49|4601.16
23:28:50|4601.01
23:28:51|4601.01
23:28:53|4601.01
23:28:53|4601.01
23:28:54|4600.97
23:28:55|4600.99
23:28:56|4599.56
23:28:57|4599.06
23:28:58|4599.06
23:28:59|4599.06
23:29:00|4598.93
23:29:01|4598.93
23:29:02|4599.8
23:29:03|4599.39
23:29:04|4599.37
23:29:05|4599.46
23:29:06|4597.71
23:29:07|4597.71
23:29:08|4597.72
23:29:10|4597.71
23:29:11|4597.66
23:29:12|4597.65
23:29:14|4597.65
23:29:15|4597.75
23:29:16|4600.
23:29:17|4600.
23:29:18|4598.37
23:29:20|4598.71
23:29:21|4599.94
23:29:22|4599.94
23:29:23|4599.66
23:29:24|4599.93
23:29:25|4599.18
23:29:26|4598.71
23:29:27|4599.15
23:29:28|4599.15
23:29:29|4599.15
23:29:30|4598.07
23:29:31|4598.27
23:29:32|4598.73
23:29:33|4598.86
23:29:34|4599.08
23:29:36|4599.08
23:29:36|4599.08
23:29:38|4599.08
23:29:38|4599.71
23:29:40|4600.
23:29:40|4601.68
23:29:41|4601.52
23:29:43|4601.53
23:29:43|4601.46
23:29:44|4601.46
23:29:46|4601.46
23:29:46|4601.46
23:29:47|4601.92
23:29:48|4602.03
23:29:49|4602.01
23:29:51|4602.02
23:29:52|4601.53
23:29:53|4600.58
23:29:54|4599.5
23:29:55|4600.08
23:29:55|4600.26
23:29:57|4600.26
23:29:57|4600.26
23:29:58|4600.27
23:30:00|4600.66
23:30:00|4600.66
23:30:02|4601.93
23:30:03|4600.57
23:30:03|4601.42
23:30:05|4601.42
23:30:06|4600.95
23:30:06|4599.47
23:30:07|4597.61
23:30:08|4596.21
23:30:10|4596.75
23:30:12|4597.57
23:30:13|4595.8
23:30:14|4595.97
23:30:16|4596.94
23:30:17|4596.92
23:30:18|4595.81
23:30:20|4596.67
23:30:21|4596.67
23:30:23|4596.13
23:30:24|4597.08
23:30:25|4597.08
23:30:26|4597.09
23:30:27|4596.46
23:30:28|4596.77
23:30:29|4596.77
23:30:30|4596.63
23:30:31|4596.53
23:30:32|4596.2
23:30:33|4596.38
23:30:34|4596.38
23:30:35|4596.38
23:30:36|4596.38
23:30:37|4596.37
23:30:39|4596.02
23:30:39|4596.01
23:30:40|4596.02
23:30:41|4595.91
23:30:42|4595.78
23:30:43|4595.72
23:30:44|4595.4
23:30:45|4595.4
23:30:46|4595.23
23:30:47|4595.02
23:30:48|4595.01
23:30:49|4595.01
23:30:50|4594.71
23:30:51|4591.81
23:30:52|4593.51
23:30:53|4593.18
23:30:54|4593.22
23:30:55|4593.22
23:30:56|4593.23
23:30:57|4592.69
23:30:58|4592.68
23:30:59|4592.68
23:31:00|4591.45
23:31:01|4587.97
23:31:02|4586.47
23:31:03|4587.44
23:31:04|4585.77
23:31:05|4585.22
23:31:07|4585.66
23:31:08|4585.87
23:31:09|4587.99
23:31:10|4587.54
23:31:11|4587.55
23:31:13|4588.75
23:31:14|4590.09
23:31:15|4588.92
23:31:15|4587.34
23:31:17|4587.97
23:31:18|4586.03
23:31:19|4584.86
23:31:21|4587.26
23:31:21|4587.04
23:31:23|4586.99
23:31:24|4588.
23:31:25|4591.
23:31:25|4591.23
23:31:26|4592.49
23:31:28|4592.02
23:31:29|4591.
23:31:30|4589.4
23:31:31|4588.78
23:31:32|4588.86
23:31:33|4589.29
23:31:34|4589.59
23:31:35|4590.02
23:31:36|4590.62
23:31:37|4593.
23:31:38|4592.32
23:31:39|4590.54
23:31:40|4590.86
23:31:41|4590.39
23:31:42|4590.39
23:31:43|4590.43
23:31:44|4590.52
23:31:45|4590.22
23:31:46|4590.22
23:31:47|4591.65
23:31:48|4592.31
23:31:49|4591.59
23:31:50|4590.55
23:31:51|4590.01
23:31:52|4590.06
23:31:53|4590.92
23:31:54|4588.84
23:31:55|4589.92
23:31:56|4589.92
23:31:57|4590.
23:31:58|4590.95
23:31:59|4590.66
23:32:00|4590.
23:32:01|4589.69
23:32:02|4589.7
23:32:03|4589.7
23:32:04|4589.91
23:32:05|4589.92
23:32:06|4589.92
23:32:07|4592.52
23:32:08|4592.14
23:32:09|4591.82
23:32:10|4592.64
23:32:11|4591.65
23:32:12|4592.28
23:32:14|4593.3
23:32:15|4594.45
23:32:16|4593.46
23:32:17|4593.93
23:32:18|4594.99
23:32:19|4595.94
23:32:20|4596.08
23:32:22|4596.37
23:32:23|4597.48
23:32:25|4597.48
23:32:26|4597.48
23:32:28|4598.4
23:32:30|4597.88
23:32:31|4595.
23:32:33|4595.38
23:32:34|4596.51
23:32:36|4597.06
23:32:37|4597.89
23:32:39|4598.26
23:32:41|4598.25
23:32:42|4598.3
23:32:44|4600.39
23:32:45|4599.
23:32:47|4599.46
23:32:48|4599.82
23:32:50|4599.85
23:32:51|4599.72
23:32:53|4598.84
23:32:54|4599.63
23:32:56|4599.63
23:32:58|4599.63
23:32:59|4599.63
23:33:01|4600.82
23:33:03|4601.47
23:33:05|4600.63
23:33:06|4600.67
23:33:08|4600.83
23:33:09|4601.96
23:33:11|4601.82
23:33:13|4601.65
23:33:14|4601.99
23:33:16|4602.
23:33:18|4602.
23:33:18|4602.
23:33:20|4603.08
23:33:22|4603.21
23:33:22|4603.44
23:33:24|4603.47
23:33:24|4603.05
23:33:25|4603.37
23:33:26|4604.87
23:33:27|4604.45
23:33:28|4604.44
23:33:29|4604.45
23:33:30|4604.49
23:33:31|4604.13
23:33:32|4605.
23:33:33|4605.
23:33:34|4605.
23:33:36|4606.15
23:33:36|4606.35
23:33:38|4606.86
23:33:38|4607.32
23:33:39|4607.99
23:33:41|4608.29
23:33:41|4608.23
23:33:43|4608.23
23:33:44|4608.3
23:33:44|4609.
23:33:45|4608.99
23:33:47|4609.63
23:33:48|4610.49
23:33:49|4609.99
23:33:49|4610.33
23:33:51|4610.16
23:33:51|4610.34
23:33:52|4610.58
23:33:53|4610.3
23:33:55|4609.95
23:33:55|4610.08
23:33:57|4609.46
23:33:57|4608.
23:33:58|4608.28
23:34:00|4609.24
23:34:01|4610.08
23:34:01|4609.01
23:34:03|4609.01
23:34:03|4609.05
23:34:05|4609.04
23:34:05|4609.
23:34:07|4609.01
23:34:07|4609.01
23:34:09|4609.53
23:34:10|4609.95
23:34:11|4610.98
23:34:12|4610.19
23:34:13|4610.
23:34:15|4611.06
23:34:17|4610.75
23:34:17|4610.77
23:34:18|4610.79
23:34:20|4611.
23:34:20|4611.44
23:34:21|4611.51
23:34:22|4611.55
23:34:23|4611.51
23:34:24|4611.45
23:34:25|4611.45
23:34:27|4611.42
23:34:27|4611.42
23:34:28|4611.51
23:34:29|4611.96
23:34:30|4612.55
23:34:31|4612.39
23:34:33|4612.36
23:34:34|4612.35
23:34:35|4613.11
23:34:36|4613.1
23:34:37|4613.1
23:34:38|4613.11
23:34:39|4613.15
23:34:40|4612.37
23:34:41|4613.4
23:34:42|4612.82
23:34:43|4612.82
23:34:44|4612.81
23:34:45|4613.04
23:34:46|4613.05
23:34:47|4613.47
23:34:48|4613.53
23:34:48|4613.6
23:34:49|4613.6
23:34:51|4613.6
23:34:52|4613.27
23:34:53|4613.67
23:34:54|4613.66
23:34:55|4613.9
23:34:56|4614.2
23:34:57|4614.13
23:34:58|4614.09
23:34:59|4614.15
23:34:59|4614.01
23:35:00|4614.45
23:35:02|4614.42
23:35:03|4614.97
23:35:04|4614.96
23:35:05|4614.99
23:35:06|4614.97
23:35:07|4614.97
23:35:08|4614.99
23:35:09|4615.
23:35:10|4614.86
23:35:11|4615.
23:35:12|4615.
23:35:12|4614.99
23:35:14|4615.77
23:35:15|4615.82
23:35:17|4615.82
23:35:17|4616.
23:35:19|4616.
23:35:20|4616.42
23:35:22|4616.56
23:35:24|4616.33
23:35:24|4616.42
23:35:25|4616.42
23:35:26|4616.42
23:35:27|4615.58
23:35:28|4615.77
23:35:29|4615.77
23:35:30|4615.74
23:35:31|4615.74
23:35:32|4615.74
23:35:34|4614.97
23:35:35|4615.26
23:35:36|4615.29
23:35:37|4615.56
23:35:38|4615.74
23:35:39|4616.77
23:35:40|4616.93
23:35:41|4616.74
23:35:42|4617.36
23:35:43|4617.51
23:35:44|4617.61
23:35:45|4617.61
23:35:46|4617.83
23:35:47|4617.84
23:35:48|4617.94
23:35:49|4617.94
23:35:50|4618.37
23:35:51|4618.01
23:35:52|4617.7
23:35:53|4618.01
23:35:54|4618.01
23:35:55|4618.01
23:35:56|4618.14
23:35:57|4618.03
23:35:58|4618.03
23:35:59|4618.18
23:36:00|4617.1
23:36:01|4616.67
23:36:02|4616.66
23:36:03|4616.99
23:36:04|4616.99
23:36:05|4617.01
23:36:06|4617.05
23:36:07|4617.04
23:36:08|4617.05
23:36:09|4617.04
23:36:10|4617.3
23:36:11|4617.29
23:36:12|4617.1
23:36:13|4617.29
23:36:14|4617.34
23:36:15|4617.69
23:36:16|4618.18
23:36:18|4618.12
23:36:19|4617.97
23:36:20|4617.97
23:36:21|4617.97
23:36:23|4617.98
23:36:24|4617.98
23:36:25|4616.66
23:36:26|4616.39
23:36:27|4616.25
23:36:28|4614.96
23:36:29|4615.54
23:36:30|4615.1
23:36:31|4615.52
23:36:31|4615.11
23:36:32|4615.12
23:36:34|4615.11
23:36:35|4615.12
23:36:36|4614.82
23:36:36|4614.81
23:36:38|4612.35
23:36:39|4611.88
23:36:39|4611.42
23:36:41|4610.47
23:36:42|4610.01
23:36:42|4609.46
23:36:44|4609.
23:36:45|4607.72
23:36:46|4607.58
23:36:47|4609.56
23:36:48|4609.04
23:36:49|4609.25
23:36:50|4609.37
23:36:51|4610.65
23:36:52|4613.33
23:36:53|4612.24
23:36:53|4611.92
23:36:55|4612.57
23:36:55|4612.57
23:36:57|4613.38
23:36:58|4612.08
23:36:59|4612.3
23:37:00|4612.31
23:37:01|4612.32
23:37:02|4613.44
23:37:02|4613.45
23:37:04|4613.45
23:37:05|4613.17
23:37:06|4610.92
23:37:06|4610.73
23:37:07|4611.76
23:37:09|4611.26
23:37:10|4611.25
23:37:11|4611.26
23:37:11|4611.27
23:37:13|4610.38
23:37:13|4609.6
23:37:15|4609.62
23:37:16|4609.62
23:37:17|4609.33
23:37:19|4608.82
23:37:20|4610.71
23:37:22|4612.28
23:37:22|4612.49
23:37:24|4613.09
23:37:25|4613.25
23:37:26|4612.92
23:37:27|4612.91
23:37:28|4612.7
23:37:29|4612.7
23:37:31|4612.56
23:37:32|4611.77
23:37:32|4611.77
23:37:34|4611.75
23:37:35|4611.44
23:37:36|4611.44
23:37:37|4610.73
23:37:38|4610.73
23:37:39|4610.62
23:37:40|4610.61
23:37:41|4610.66
23:37:42|4610.51
23:37:43|4609.95
23:37:44|4609.47
23:37:45|4609.57
23:37:46|4609.56
23:37:47|4609.56
23:37:48|4609.24
23:37:49|4609.28
23:37:50|4609.38
23:37:51|4609.38
23:37:52|4609.38
23:37:53|4609.38
23:37:54|4609.38
23:37:55|4609.38
23:37:56|4609.37
23:37:57|4609.37
23:37:58|4608.02
23:37:59|4608.02
23:38:00|4609.38
23:38:01|4609.56
23:38:02|4609.07
23:38:03|4609.07
23:38:04|4609.02
23:38:05|4608.51
23:38:06|4608.3
23:38:07|4608.3
23:38:08|4609.37
23:38:09|4610.
23:38:10|4610.36
23:38:11|4610.34
23:38:13|4609.59
23:38:13|4609.86
23:38:15|4609.85
23:38:16|4609.47
23:38:17|4609.7
23:38:17|4609.64
23:38:20|4609.
23:38:20|4609.01
23:38:22|4609.01
23:38:23|4609.01
23:38:24|4609.
23:38:25|4609.
23:38:26|4609.01
23:38:28|4608.52
23:38:29|4608.31
23:38:30|4608.04
23:38:31|4608.31
23:38:32|4608.3
23:38:33|4608.3
23:38:34|4608.3
23:38:35|4608.31
23:38:36|4608.51
23:38:37|4608.52
23:38:38|4608.52
23:38:39|4608.52
23:38:40|4608.52
23:38:41|4608.52
23:38:42|4608.51
23:38:43|4608.5
23:38:44|4608.5
23:38:45|4608.5
23:38:46|4608.5
23:38:47|4608.5
23:38:48|4608.51
23:38:49|4608.51
23:38:50|4608.02
23:38:51|4608.02
23:38:52|4608.03
23:38:53|4608.11
23:38:54|4608.26
23:38:55|4608.26
23:38:56|4608.12
23:38:57|4608.13
23:38:58|4608.33
23:39:00|4608.34
23:39:00|4608.34
23:39:02|4608.13
23:39:02|4608.34
23:39:03|4608.76
23:39:04|4610.
23:39:06|4610.37
23:39:07|4610.36
23:39:08|4609.96
23:39:09|4610.35
23:39:09|4610.73
23:39:11|4611.18
23:39:11|4611.18
23:39:13|4610.96
23:39:13|4611.
23:39:14|4611.03
23:39:15|4610.7
23:39:17|4610.63
23:39:18|4610.66
23:39:18|4610.64
23:39:20|4610.65
23:39:20|4609.41
23:39:21|4607.9
23:39:23|4609.53
23:39:24|4609.6
23:39:25|4609.69
23:39:26|4609.7
23:39:27|4609.61
23:39:28|4609.6
23:39:29|4608.88
23:39:31|4608.92
23:39:32|4608.54
23:39:33|4608.55
23:39:35|4608.55
23:39:35|4608.54
23:39:37|4608.55
23:39:38|4608.54
23:39:38|4608.55
23:39:40|4608.84
23:39:40|4608.84
23:39:41|4608.35
23:39:42|4608.35
23:39:44|4608.35
23:39:45|4608.34
23:39:46|4608.25
23:39:47|4608.24
23:39:48|4609.38
23:39:49|4609.53
23:39:50|4609.53
23:39:51|4609.52
23:39:52|4608.49
23:39:53|4608.85
23:39:54|4608.84
23:39:55|4608.85
23:39:56|4608.84
23:39:57|4608.85
23:39:58|4609.95
23:39:59|4610.12
23:40:00|4609.96
23:40:00|4609.84
23:40:03|4610.
23:40:03|4609.79
23:40:04|4609.35
23:40:05|4609.91
23:40:06|4609.37
23:40:07|4608.86
23:40:08|4608.84
23:40:09|4608.75
23:40:10|4608.75
23:40:11|4607.79
23:40:12|4608.72
23:40:13|4608.9
23:40:14|4608.9
23:40:15|4609.14
23:40:16|4609.12
23:40:17|4609.05
23:40:18|4609.12
23:40:19|4609.59
23:40:20|4609.59
23:40:22|4609.46
23:40:24|4609.56
23:40:25|4609.28
23:40:26|4608.67
23:40:27|4608.67
23:40:29|4608.67
23:40:30|4608.49
23:40:31|4608.5
23:40:32|4608.49
23:40:33|4608.67
23:40:34|4608.74
23:40:35|4608.73
23:40:36|4608.8
23:40:37|4608.79
23:40:38|4608.78
23:40:39|4609.13
23:40:40|4609.13
23:40:41|4608.48
23:40:42|4609.36
23:40:44|4610.
23:40:44|4609.99
23:40:45|4609.99
23:40:46|4609.99
23:40:47|4609.99
23:40:48|4609.96
23:40:49|4609.97
23:40:50|4609.96
23:40:51|4609.96
23:40:52|4609.76
23:40:53|4609.76
23:40:54|4609.53
23:40:55|4609.42
23:40:56|4609.58
23:40:58|4609.58
23:40:59|4609.34
23:41:00|4609.34
23:41:02|4607.44
23:41:03|4607.22
23:41:03|4607.22
23:41:05|4607.2
23:41:05|4607.05
23:41:07|4607.
23:41:08|4607.01
23:41:09|4607.01
23:41:10|4606.69
23:41:11|4606.61
23:41:12|4605.61
23:41:13|4605.94
23:41:14|4605.71
23:41:14|4605.71
23:41:15|4603.88
23:41:17|4603.68
23:41:18|4603.31
23:41:19|4602.98
23:41:20|4602.68
23:41:20|4603.03
23:41:23|4603.25
23:41:24|4602.25
23:41:25|4602.42
23:41:27|4601.33
23:41:27|4601.11
23:41:28|4600.96
23:41:29|4600.95
23:41:30|4600.4
23:41:32|4600.65
23:41:33|4600.41
23:41:34|4600.76
23:41:36|4600.41
23:41:37|4600.
23:41:38|4600.3
23:41:38|4600.39
23:41:40|4600.46
23:41:40|4600.01
23:41:41|4598.84
23:41:42|4598.84
23:41:44|4598.77
23:41:45|4599.09
23:41:46|4598.78
23:41:46|4598.51
23:41:48|4598.53
23:41:48|4598.26
23:41:49|4598.38
23:41:50|4597.51
23:41:51|4597.52
23:41:52|4597.53
23:41:54|4596.83
23:41:55|4595.08
23:41:55|4595.52
23:41:57|4595.73
23:41:58|4595.74
23:41:58|4595.9
23:41:59|4595.52
23:42:00|4595.5
23:42:02|4595.25
23:42:02|4595.43
23:42:04|4595.18
23:42:04|4595.01
23:42:06|4595.01
23:42:06|4595.
23:42:07|4597.41
23:42:08|4598.96
23:42:09|4599.82
23:42:10|4602.91
23:42:11|4602.91
23:42:13|4602.17
23:42:14|4601.64
23:42:15|4603.68
23:42:16|4603.
23:42:16|4602.99
23:42:17|4603.
23:42:19|4603.28
23:42:20|4604.09
23:42:21|4604.04
23:42:22|4601.93
23:42:24|4601.85
23:42:25|4601.54
23:42:26|4600.3
23:42:28|4600.2
23:42:29|4600.02
23:42:30|4600.02
23:42:31|4599.6
23:42:32|4599.61
23:42:34|4601.38
23:42:35|4601.92
23:42:36|4601.92
23:42:37|4601.91
23:42:39|4602.4
23:42:40|4602.4
23:42:41|4601.03
23:42:42|4600.85
23:42:43|4600.84
23:42:45|4601.41
23:42:46|4602.38
23:42:46|4602.86
23:42:48|4602.29
23:42:49|4601.64
23:42:50|4604.95
23:42:51|4605.78
23:42:52|4603.86
23:42:53|4604.64
23:42:54|4604.63
23:42:55|4604.64
23:42:56|4604.64
23:42:57|4603.9
23:42:58|4603.76
23:42:59|4603.89
23:43:00|4605.69
23:43:01|4605.38
23:43:02|4605.37
23:43:03|4604.44
23:43:04|4604.42
23:43:05|4604.43
23:43:06|4604.92
23:43:07|4605.24
23:43:08|4605.37
23:43:09|4605.37
23:43:11|4606.38
23:43:11|4606.59
23:43:13|4606.59
23:43:13|4607.02
23:43:14|4607.03
23:43:16|4608.06
23:43:17|4608.48
23:43:18|4608.48
23:43:19|4607.95
23:43:20|4609.4
23:43:21|4610.
23:43:22|4610.63
23:43:23|4609.75
23:43:24|4609.98
23:43:26|4610.65
23:43:27|4610.65
23:43:28|4610.47
23:43:30|4610.65
23:43:31|4611.53
23:43:32|4611.47
23:43:33|4611.76
23:43:34|4611.26
23:43:35|4610.91
23:43:36|4609.53
23:43:37|4609.11
23:43:38|4609.12
23:43:38|4609.12
23:43:40|4609.12
23:43:41|4609.12
23:43:42|4608.93
23:43:43|4609.11
23:43:44|4609.11
23:43:45|4609.1
23:43:46|4610.61
23:43:47|4610.95
23:43:47|4611.46
23:43:49|4611.29
23:43:49|4611.47
23:43:51|4611.47
23:43:52|4611.47
23:43:53|4611.47
23:43:54|4611.46
23:43:55|4611.47
23:43:56|4611.77
23:43:56|4610.63
23:43:58|4610.65
23:43:59|4610.65
23:44:00|4611.22
23:44:01|4610.99
23:44:02|4610.99
23:44:03|4610.99
23:44:05|4611.15
23:44:05|4611.15
23:44:06|4611.14
23:44:07|4611.15
23:44:08|4611.15
23:44:09|4611.03
23:44:10|4610.64
23:44:11|4611.12
23:44:12|4611.11
23:44:13|4610.82
23:44:14|4611.07
23:44:15|4610.84
23:44:16|4610.41
23:44:17|4610.55
23:44:18|4610.55
23:44:19|4610.57
23:44:21|4610.94
23:44:22|4611.6
23:44:23|4611.56
23:44:24|4612.5
23:44:26|4613.32
23:44:26|4613.42
23:44:28|4613.43
23:44:29|4613.24
23:44:31|4613.45
23:44:32|4614.59
23:44:34|4614.07
23:44:34|4613.82
23:44:36|4613.82
23:44:36|4613.71
23:44:37|4613.83
23:44:39|4612.3
23:44:39|4612.38
23:44:41|4612.75
23:44:42|4613.12
23:44:43|4613.11
23:44:43|4613.11
23:44:45|4614.94
23:44:45|4615.
23:44:47|4614.19
23:44:47|4614.67
23:44:49|4614.69
23:44:49|4613.45
23:44:51|4613.25
23:44:51|4612.64
23:44:52|4613.13
23:44:54|4612.62
23:44:55|4612.13
23:44:55|4612.19
23:44:56|4612.19
23:44:58|4612.19
23:44:59|4612.2
23:44:59|4612.2
23:45:00|4612.2
23:45:01|4611.64
23:45:03|4611.64
23:45:03|4611.63
23:45:04|4611.63
23:45:06|4610.94
23:45:07|4610.55
23:45:07|4610.83
23:45:08|4610.24
23:45:10|4610.23
23:45:11|4610.2
23:45:11|4609.85
23:45:13|4609.04
23:45:13|4609.04
23:45:14|4609.47
23:45:15|4609.41
23:45:16|4609.44
23:45:17|4609.45
23:45:18|4609.44
23:45:19|4608.95
23:45:21|4609.09
23:45:22|4609.09
23:45:23|4608.06
23:45:24|4608.04
23:45:25|4608.04
23:45:27|4608.26
23:45:28|4608.05
23:45:29|4608.04
23:45:30|4606.86
23:45:31|4607.04
23:45:33|4607.97
23:45:33|4608.04
23:45:35|4608.03
23:45:36|4608.05
23:45:37|4608.05
23:45:38|4608.91
23:45:39|4609.45
23:45:41|4610.21
23:45:42|4610.94
23:45:42|4608.91
23:45:43|4610.16
23:45:45|4610.93
23:45:46|4610.93
23:45:47|4610.94
23:45:47|4610.93
23:45:48|4610.94
23:45:49|4610.94
23:45:50|4610.94
23:45:51|4612.1
23:45:53|4612.19
23:45:54|4612.99
23:45:55|4612.99
23:45:56|4612.88
23:45:57|4612.88
23:45:58|4613.48
23:45:59|4613.48
23:46:00|4612.67
23:46:01|4612.52
23:46:02|4612.71
23:46:03|4613.23
23:46:04|4613.23
23:46:05|4613.37
23:46:06|4613.12
23:46:07|4613.21
23:46:08|4613.21
23:46:10|4614.45
23:46:10|4614.45
23:46:11|4615.
23:46:12|4615.17
23:46:13|4615.23
23:46:15|4615.37
23:46:15|4615.33
23:46:16|4615.32
23:46:18|4615.37
23:46:18|4614.37
23:46:19|4614.64
23:46:20|4615.11
23:46:21|4615.36
23:46:23|4616.01
23:46:24|4616.01
23:46:25|4617.62
23:46:25|4617.18
23:46:26|4617.35
23:46:27|4620.
23:46:30|4620.72
23:46:30|4620.52
23:46:32|4620.52
23:46:33|4620.26
23:46:33|4620.35
23:46:35|4621.77
23:46:36|4621.18
23:46:37|4620.01
23:46:38|4620.13
23:46:39|4620.94
23:46:40|4620.01
23:46:41|4621.58
23:46:42|4621.26
23:46:43|4622.54
23:46:44|4622.39
23:46:45|4621.64
23:46:46|4621.84
23:46:47|4622.
23:46:48|4622.01
23:46:49|4621.75
23:46:50|4621.74
23:46:51|4621.75
23:46:52|4621.75
23:46:53|4621.04
23:46:54|4620.
23:46:55|4620.
23:46:56|4620.24
23:46:57|4620.25
23:46:58|4621.3
23:46:59|4621.54
23:47:01|4621.55
23:47:01|4621.75
23:47:03|4620.96
23:47:04|4620.4
23:47:04|4620.41
23:47:06|4618.31
23:47:07|4617.47
23:47:09|4617.25
23:47:09|4616.95
23:47:10|4616.35
23:47:12|4616.73
23:47:12|4616.28
23:47:14|4617.25
23:47:15|4618.59
23:47:16|4618.27
23:47:17|4618.97
23:47:17|4618.65
23:47:19|4620.27
23:47:19|4621.34
23:47:21|4621.34
23:47:22|4621.35
23:47:23|4621.81
23:47:24|4621.8
23:47:25|4621.8
23:47:26|4621.65
23:47:27|4621.65
23:47:29|4623.04
23:47:29|4623.04
23:47:31|4622.91
23:47:32|4623.18
23:47:33|4623.17
23:47:34|4623.16
23:47:36|4623.17
23:47:36|4622.23
23:47:37|4621.34
23:47:38|4620.95
23:47:40|4620.94
23:47:41|4618.66
23:47:42|4619.14
23:47:43|4619.15
23:47:44|4619.17
23:47:45|4619.19
23:47:46|4617.82
23:47:47|4617.75
23:47:48|4617.75
23:47:49|4617.49
23:47:50|4618.08
23:47:51|4618.6
23:47:52|4620.52
23:47:53|4621.35
23:47:54|4621.37
23:47:55|4621.58
23:47:56|4621.37
23:47:57|4620.95
23:47:58|4620.33
23:47:59|4620.34
23:48:00|4622.02
23:48:01|4620.84
23:48:02|4620.2
23:48:03|4620.34
23:48:04|4620.94
23:48:05|4620.46
23:48:06|4620.11
23:48:07|4620.11
23:48:08|4620.8
23:48:09|4618.9
23:48:10|4617.98
23:48:11|4618.5
23:48:12|4619.26
23:48:13|4620.88
23:48:14|4621.96
23:48:15|4620.96
23:48:16|4620.95
23:48:17|4621.25
23:48:18|4621.45
23:48:19|4621.43
23:48:20|4621.43
23:48:21|4620.
23:48:22|4620.71
23:48:23|4620.51
23:48:24|4621.38
23:48:25|4620.45
23:48:26|4620.98
23:48:28|4621.9
23:48:29|4621.9
23:48:31|4621.46
23:48:31|4621.77
23:48:33|4622.21
23:48:35|4622.3
23:48:36|4622.46
23:48:37|4621.89
23:48:39|4621.83
23:48:40|4622.21
23:48:40|4622.46
23:48:42|4622.95
23:48:43|4622.56
23:48:43|4622.39
23:48:45|4622.39
23:48:46|4621.9
23:48:47|4623.41
23:48:49|4623.12
23:48:49|4622.86
23:48:51|4622.83
23:48:52|4622.68
23:48:53|4622.55
23:48:53|4622.53
23:48:54|4622.53
23:48:55|4622.68
23:48:56|4622.67
23:48:57|4622.68
23:48:58|4622.67
23:48:59|4622.61
23:49:01|4622.54
23:49:01|4621.19
23:49:02|4621.18
23:49:04|4621.6
23:49:04|4621.27
23:49:06|4620.77
23:49:08|4620.97
23:49:08|4620.97
23:49:10|4620.96
23:49:11|4620.55
23:49:12|4621.03
23:49:13|4620.77
23:49:14|4622.12
23:49:15|4622.32
23:49:16|4622.72
23:49:17|4622.63
23:49:18|4622.32
23:49:19|4621.64
23:49:20|4621.33
23:49:21|4621.26
23:49:22|4621.62
23:49:23|4621.62
23:49:24|4621.94
23:49:25|4621.94
23:49:26|4621.93
23:49:27|4621.89
23:49:28|4621.86
23:49:29|4622.93
23:49:30|4622.79
23:49:32|4623.23
23:49:32|4623.
23:49:34|4623.03
23:49:36|4622.96
23:49:38|4622.65
23:49:38|4622.64
23:49:39|4622.96
23:49:41|4623.81
23:49:43|4623.48
23:49:43|4623.42
23:49:44|4623.42
23:49:45|4623.33
23:49:46|4623.33
23:49:47|4623.41
23:49:48|4623.33
23:49:50|4623.34
23:49:51|4623.35
23:49:51|4623.35
23:49:53|4623.36
23:49:54|4623.34
23:49:55|4623.34
23:49:56|4623.28
23:49:57|4623.38
23:49:57|4623.29
23:49:59|4623.29
23:50:00|4623.29
23:50:00|4623.21
23:50:01|4623.05
23:50:02|4623.3
23:50:04|4623.29
23:50:05|4623.3
23:50:06|4623.31
23:50:07|4623.32
23:50:08|4623.31
23:50:09|4623.31
23:50:10|4623.31
23:50:11|4623.32
23:50:12|4623.32
23:50:13|4623.32
23:50:14|4622.01
23:50:15|4622.64
23:50:15|4622.73
23:50:17|4623.22
23:50:18|4623.01
23:50:19|4623.01
23:50:20|4623.01
23:50:21|4623.03
23:50:22|4623.22
23:50:22|4623.42
23:50:24|4623.92
23:50:24|4624.56
23:50:26|4625.81
23:50:27|4626.74
23:50:28|4626.65
23:50:28|4626.86
23:50:29|4626.86
23:50:31|4626.91
23:50:32|4626.91
23:50:33|4626.78
23:50:34|4626.91
23:50:35|4625.59
23:50:36|4626.22
23:50:37|4626.07
23:50:38|4626.06
23:50:39|4626.83
23:50:41|4628.24
23:50:42|4629.22
23:50:42|4628.58
23:50:43|4626.98
23:50:44|4627.43
23:50:45|4627.72
23:50:47|4627.72
23:50:47|4627.54
23:50:48|4627.08
23:50:49|4627.24
23:50:51|4627.78
23:50:51|4628.36
23:50:52|4628.34
23:50:54|4628.34
23:50:55|4628.36
23:50:56|4628.35
23:50:58|4627.51
23:50:58|4627.89
23:50:59|4627.8
23:51:00|4628.07
23:51:02|4628.01
23:51:02|4628.26
23:51:03|4627.54
23:51:04|4628.07
23:51:05|4628.01
23:51:06|4628.01
23:51:07|4628.01
23:51:09|4628.42
23:51:09|4628.15
23:51:10|4627.63
23:51:12|4628.26
23:51:13|4628.26
23:51:14|4628.01
23:51:16|4628.
23:51:17|4628.36
23:51:18|4630.52
23:51:19|4630.33
23:51:19|4630.33
23:51:20|4629.45
23:51:21|4629.63
23:51:22|4629.74
23:51:23|4629.51
23:51:24|4628.8
23:51:26|4628.8
23:51:27|4626.21
23:51:27|4627.28
23:51:29|4626.83
23:51:29|4625.05
23:51:30|4625.
23:51:32|4624.01
23:51:33|4623.12
23:51:35|4622.67
23:51:36|4623.55
23:51:37|4623.95
23:51:38|4623.06
23:51:40|4622.64
23:51:40|4621.35
23:51:42|4621.3
23:51:43|4620.66
23:51:43|4620.47
23:51:45|4620.47
23:51:45|4620.47
23:51:46|4620.63
23:51:47|4620.63
23:51:48|4620.62
23:51:50|4620.48
23:51:51|4620.23
23:51:53|4619.36
23:51:53|4619.36
23:51:54|4619.43
23:51:55|4619.43
23:51:57|4619.35
23:51:57|4618.56
23:51:59|4618.56
23:51:59|4618.52
23:52:00|4618.52
23:52:02|4618.74
23:52:03|4618.42
23:52:04|4618.41
23:52:05|4618.42
23:52:06|4619.5
23:52:06|4620.53
23:52:07|4622.
23:52:10|4622.93
23:52:10|4624.57
23:52:11|4624.27
23:52:12|4624.25
23:52:13|4624.56
23:52:15|4624.28
23:52:16|4623.28
23:52:16|4623.29
23:52:18|4623.89
23:52:19|4623.7
23:52:20|4623.23
23:52:21|4623.23
23:52:22|4623.23
23:52:23|4624.46
23:52:24|4625.92
23:52:25|4625.92
23:52:26|4625.21
23:52:27|4625.45
23:52:28|4626.26
23:52:29|4625.95
23:52:30|4625.9
23:52:31|4625.69
23:52:32|4625.68
23:52:34|4625.69
23:52:34|4625.68
23:52:35|4627.38
23:52:37|4627.39
23:52:37|4627.38
23:52:38|4628.54
23:52:39|4628.53
23:52:40|4627.77
23:52:41|4629.14
23:52:42|4628.28
23:52:44|4628.91
23:52:44|4628.56
23:52:45|4628.33
23:52:46|4628.48
23:52:47|4628.18
23:52:48|4628.
23:52:49|4628.46
23:52:50|4628.9
23:52:51|4628.5
23:52:52|4628.92
23:52:53|4630.01
23:52:54|4629.31
23:52:55|4628.75
23:52:56|4628.75
23:52:57|4630.41
23:52:58|4629.82
23:53:00|4629.51
23:53:00|4629.57
23:53:02|4628.89
23:53:02|4629.04
23:53:03|4629.2
23:53:04|4629.2
23:53:06|4629.19
23:53:06|4629.15
23:53:08|4629.02
23:53:09|4629.03
23:53:10|4629.28
23:53:11|4629.29
23:53:12|4629.7
23:53:13|4629.92
23:53:14|4629.88
23:53:14|4629.82
23:53:15|4629.83
23:53:17|4629.76
23:53:18|4629.58
23:53:19|4629.58
23:53:20|4629.57
23:53:22|4629.3
23:53:22|4629.33
23:53:23|4630.
23:53:25|4629.3
23:53:25|4629.3
23:53:26|4629.29
23:53:28|4629.3
23:53:29|4629.29
23:53:30|4629.3
23:53:30|4629.3
23:53:31|4629.25
23:53:33|4627.11
23:53:35|4627.14
23:53:36|4627.11
23:53:37|4626.64
23:53:38|4626.35
23:53:39|4625.57
23:53:40|4625.57
23:53:41|4625.56
23:53:42|4625.22
23:53:43|4626.47
23:53:44|4627.26
23:53:45|4627.26
23:53:46|4627.01
23:53:47|4627.24
23:53:48|4627.24
23:53:49|4626.91
23:53:50|4626.91
23:53:51|4626.68
23:53:52|4627.23
23:53:53|4627.28
23:53:54|4627.28
23:53:55|4627.26
23:53:57|4627.78
23:53:57|4627.78
23:53:58|4628.07
23:53:59|4628.11
23:54:00|4628.87
23:54:01|4628.88
23:54:02|4628.88
23:54:03|4628.88
23:54:05|4628.88
23:54:05|4629.65
23:54:06|4629.51
23:54:08|4629.51
23:54:08|4629.52
23:54:09|4630.28
23:54:10|4630.04
23:54:11|4629.93
23:54:12|4630.29
23:54:13|4630.28
23:54:14|4630.23
23:54:15|4630.23
23:54:16|4630.24
23:54:17|4629.91
23:54:18|4629.71
23:54:19|4629.88
23:54:20|4629.88
23:54:21|4629.43
23:54:22|4630.42
23:54:23|4630.49
23:54:24|4630.42
23:54:25|4629.9
23:54:26|4630.4
23:54:27|4630.4
23:54:28|4630.39
23:54:29|4630.4
23:54:30|4630.51
23:54:31|4630.48
23:54:32|4630.48
23:54:33|4630.48
23:54:35|4631.38
23:54:37|4630.38
23:54:38|4630.13
23:54:39|4630.07
23:54:40|4629.38
23:54:41|4629.45
23:54:42|4629.65
23:54:43|4630.04
23:54:44|4630.09
23:54:45|4630.95
23:54:46|4631.4
23:54:47|4631.73
23:54:49|4631.23
23:54:51|4631.45
23:54:52|4631.13
23:54:53|4631.44
23:54:54|4633.24
23:54:55|4632.31
23:54:56|4632.94
23:54:57|4633.45
23:54:58|4633.21
23:54:59|4633.12
23:55:00|4633.13
23:55:01|4631.92
23:55:02|4632.47
23:55:03|4632.48
23:55:04|4632.74
23:55:05|4632.17
23:55:06|4632.49
23:55:07|4632.5
23:55:08|4631.89
23:55:09|4632.21
23:55:10|4632.21
23:55:11|4631.28
23:55:12|4631.29
23:55:13|4631.17
23:55:15|4630.86
23:55:15|4630.86
23:55:17|4630.88
23:55:18|4630.45
23:55:18|4630.4
23:55:20|4630.85
23:55:21|4630.85
23:55:22|4630.86
23:55:23|4630.85
23:55:24|4630.86
23:55:25|4631.28
23:55:26|4632.22
23:55:27|4632.22
23:55:27|4632.22
23:55:29|4633.
23:55:29|4632.46
23:55:30|4631.89
23:55:31|4631.93
23:55:33|4631.94
23:55:34|4631.94
23:55:35|4631.89
23:55:37|4631.51
23:55:38|4631.63
23:55:39|4631.63
23:55:40|4631.63
23:55:41|4631.01
23:55:43|4631.01
23:55:43|4631.15
23:55:44|4631.16
23:55:46|4631.15
23:55:47|4631.15
23:55:49|4631.23
23:55:49|4631.23
23:55:50|4631.27
23:55:51|4631.27
23:55:52|4631.6
23:55:53|4631.6
23:55:54|4631.6
23:55:55|4631.6
23:55:56|4631.59
23:55:57|4631.59
23:55:58|4631.59
23:55:59|4632.82
23:56:00|4633.45
23:56:01|4631.99
23:56:02|4632.
23:56:04|4632.
23:56:05|4632.
23:56:06|4631.34
23:56:07|4631.35
23:56:08|4631.52
23:56:10|4631.02
23:56:10|4630.87
23:56:11|4631.01
23:56:12|4630.48
23:56:13|4630.66
23:56:14|4630.62
23:56:15|4630.62
23:56:16|4630.62
23:56:17|4630.61
23:56:18|4630.62
23:56:19|4630.61
23:56:20|4631.52
23:56:21|4631.51
23:56:23|4631.31
23:56:24|4631.31
23:56:25|4631.3
23:56:26|4631.51
23:56:27|4631.52
23:56:28|4632.22
23:56:29|4632.6
23:56:30|4632.62
23:56:31|4632.63
23:56:32|4632.63
23:56:33|4632.7
23:56:34|4632.7
23:56:35|4632.69
23:56:36|4632.69
23:56:38|4632.69
23:56:39|4632.64
23:56:40|4632.63
23:56:41|4632.63
23:56:42|4632.64
23:56:43|4632.64
23:56:44|4632.64
23:56:45|4632.63
23:56:46|4632.5
23:56:47|4632.62
23:56:49|4632.64
23:56:49|4633.19
23:56:50|4632.75
23:56:51|4632.87
23:56:52|4632.86
23:56:54|4633.51
23:56:55|4632.56
23:56:56|4633.1
23:56:57|4632.64
23:56:59|4632.65
23:57:00|4633.16
23:57:01|4633.16
23:57:01|4633.16
23:57:02|4633.16
23:57:04|4633.16
23:57:05|4633.16
23:57:07|4633.13
23:57:07|4633.14
23:57:09|4633.14
23:57:10|4633.14
23:57:11|4633.06
23:57:12|4633.07
23:57:13|4633.07
23:57:13|4633.14
23:57:15|4633.46
23:57:16|4633.62
23:57:16|4633.67
23:57:17|4633.68
23:57:19|4633.68
23:57:19|4633.67
23:57:20|4633.68
23:57:21|4633.68
23:57:23|4633.68
23:57:23|4633.68
23:57:25|4633.67
23:57:26|4634.33
23:57:26|4635.12
23:57:28|4635.12
23:57:29|4635.56
23:57:29|4635.21
23:57:30|4635.55
23:57:32|4635.55
23:57:32|4634.77
23:57:34|4635.
23:57:35|4634.98
23:57:36|4635.04
23:57:38|4635.17
23:57:39|4634.99
23:57:40|4633.96
23:57:41|4634.85
23:57:43|4634.72
23:57:44|4634.72
23:57:45|4634.71
23:57:47|4635.08
23:57:48|4635.08
23:57:49|4635.08
23:57:50|4635.11
23:57:51|4635.07
23:57:52|4635.07
23:57:53|4635.07
23:57:54|4635.07
23:57:55|4635.08
23:57:56|4635.26
23:57:57|4635.35
23:57:58|4635.22
23:57:59|4635.23
23:58:00|4635.41
23:58:01|4635.42
23:58:02|4635.42
23:58:03|4635.41
23:58:04|4635.41
23:58:05|4636.14
23:58:06|4636.18
23:58:08|4635.92
23:58:08|4635.91
23:58:09|4635.92
23:58:10|4635.92
23:58:11|4635.92
23:58:12|4636.
23:58:13|4636.18
23:58:14|4636.19
23:58:15|4636.18
23:58:16|4636.18
23:58:18|4636.17
23:58:18|4636.17
23:58:19|4635.46
23:58:20|4635.44
23:58:21|4635.48
23:58:22|4635.9
23:58:24|4635.91
23:58:24|4636.92
23:58:25|4635.93
23:58:26|4635.93
23:58:27|4636.04
23:58:28|4636.03
23:58:29|4636.04
23:58:30|4636.04
23:58:31|4636.04
23:58:32|4636.04
23:58:34|4636.52
23:58:35|4636.07
23:58:36|4635.51
23:58:37|4635.62
23:58:38|4635.61
23:58:39|4635.62
23:58:41|4635.43
23:58:42|4635.43
23:58:44|4636.72
23:58:45|4636.71
23:58:46|4635.43
23:58:47|4635.43
23:58:47|4635.43
23:58:49|4635.44
23:58:51|4636.74
23:58:52|4636.46
23:58:52|4636.47
23:58:54|4635.87
23:58:55|4635.87
23:58:56|4635.72
23:58:57|4635.84
23:58:58|4635.84
23:59:00|4635.84
23:59:01|4635.83
23:59:02|4635.74
23:59:03|4635.74
23:59:04|4635.93
23:59:05|4635.91
23:59:06|4635.91
23:59:07|4635.75
23:59:08|4636.18
23:59:09|4636.17
23:59:10|4636.14
23:59:12|4636.14
23:59:13|4636.47
23:59:14|4636.47
23:59:14|4637.
23:59:16|4636.49
23:59:17|4636.98
23:59:18|4636.6
23:59:18|4634.9
23:59:20|4634.89
23:59:21|4635.41
23:59:21|4635.24
23:59:22|4635.23
23:59:23|4634.96
23:59:25|4634.93
23:59:26|4634.53
23:59:26|4634.98
23:59:27|4634.99
23:59:29|4634.98
23:59:31|4634.14
23:59:31|4634.94
23:59:32|4635.36
23:59:33|4635.63
23:59:34|4634.78
23:59:35|4634.11
23:59:36|4634.11
23:59:37|4634.
23:59:38|4634.
23:59:40|4633.72
23:59:42|4633.67
23:59:42|4633.66
23:59:44|4633.67
23:59:46|4633.95
23:59:47|4633.69
23:59:48|4633.78
23:59:50|4634.25
23:59:52|4634.16
23:59:52|4634.13
23:59:53|4633.94
23:59:55|4632.98
23:59:55|4632.76
23:59:57|4631.62
23:59:58|4630.59
23:59:59|4629.71