00:00:00|4807.77
00:00:01|4807.97
00:00:03|4808.25
00:00:05|4808.21
00:00:06|4808.41
00:00:08|4807.99
00:00:09|4808.74
00:00:11|4807.55
00:00:12|4807.38
00:00:13|4807.75
00:00:14|4807.64
00:00:15|4807.24
00:00:17|4807.24
00:00:19|4806.98
00:00:21|4805.62
00:00:23|4805.01
00:00:24|4804.58
00:00:25|4803.98
00:00:28|4805.74
00:00:28|4805.01
00:00:29|4805.59
00:00:32|4804.71
00:00:33|4804.05
00:00:35|4803.38
00:00:36|4802.4
00:00:37|4802.06
00:00:38|4802.41
00:00:40|4801.93
00:00:41|4802.37
00:00:44|4802.15
00:00:45|4802.2
00:00:47|4802.3
00:00:48|4802.
00:00:49|4802.16
00:00:50|4801.42
00:00:54|4802.72
00:00:57|4802.55
00:00:58|4802.56
00:00:59|4802.2
00:01:00|4801.91
00:01:02|4801.43
00:01:03|4800.97
00:01:05|4801.8
00:01:06|4801.57
00:01:07|4800.09
00:01:08|4800.1
00:01:10|4800.
00:01:11|4800.01
00:01:12|4799.12
00:01:14|4798.84
00:01:15|4799.07
00:01:17|4797.1
00:01:21|4796.49
00:01:22|4797.42
00:01:23|4797.69
00:01:26|4797.41
00:01:29|4796.4
00:01:31|4797.26
00:01:34|4796.91
00:01:36|4797.18
00:01:37|4797.26
00:01:38|4798.94
00:01:40|4799.72
00:01:41|4798.3
00:01:43|4797.93
00:01:45|4797.99
00:01:46|4798.21
00:01:47|4798.7
00:01:49|4798.29
00:01:51|4798.76
00:01:57|4800.7
00:01:58|4801.16
00:01:59|4802.31
00:02:02|4802.45
00:02:03|4801.88
00:02:05|4802.28
00:02:07|4800.8
00:02:09|4799.05
00:02:11|4799.08
00:02:14|4800.56
00:02:16|4801.58
00:02:18|4801.25
00:02:20|4801.27
00:02:21|4801.9
00:02:22|4802.67
00:02:23|4802.48
00:02:24|4801.68
00:02:25|4801.99
00:02:27|4801.32
00:02:28|4801.92
00:02:30|4801.36
00:02:31|4801.25
00:02:32|4801.26
00:02:33|4801.37
00:02:35|4801.62
00:02:36|4801.9
00:02:37|4801.68
00:02:39|4801.67
00:02:39|4801.46
00:02:41|4801.
00:02:42|4800.12
00:02:43|4800.
00:02:46|4800.
00:02:49|4800.21
00:02:51|4800.66
00:02:53|4801.
00:02:55|4801.97
00:02:56|4801.19
00:02:57|4801.06
00:02:59|4800.61
00:03:00|4800.09
00:03:01|4799.65
00:03:03|4799.4
00:03:04|4799.64
00:03:08|4799.08
00:03:09|4801.05
00:03:10|4801.02
00:03:12|4801.02
00:03:13|4800.77
00:03:14|4799.08
00:03:16|4800.02
00:03:19|4799.98
00:03:19|4799.08
00:03:21|4799.02
00:03:25|4800.17
00:03:26|4801.12
00:03:28|4801.12
00:03:29|4800.98
00:03:32|4801.99
00:03:35|4803.37
00:03:36|4801.47
00:03:37|4801.67
00:03:38|4800.03
00:03:40|4800.62
00:03:41|4800.4
00:03:42|4799.57
00:03:43|4797.74
00:03:44|4798.27
00:03:47|4797.06
00:03:48|4795.35
00:03:51|4795.81
00:03:54|4795.72
00:03:58|4798.14
00:03:59|4799.06
00:04:00|4799.91
00:04:01|4799.08
00:04:03|4798.83
00:04:04|4798.08
00:04:06|4797.29
00:04:07|4797.49
00:04:08|4797.16
00:04:11|4796.37
00:04:13|4796.37
00:04:15|4796.51
00:04:16|4797.48
00:04:22|4798.44
00:04:23|4798.44
00:04:25|4797.02
00:04:26|4796.91
00:04:27|4795.68
00:04:28|4795.54
00:04:31|4795.37
00:04:32|4795.61
00:04:33|4794.12
00:04:35|4789.55
00:04:39|4788.12
00:04:41|4780.67
00:04:42|4779.03
00:04:43|4781.65
00:04:45|4783.05
00:04:45|4784.78
00:04:47|4785.
00:04:48|4785.02
00:04:50|4786.71
00:04:52|4788.91
00:04:53|4789.52
00:04:54|4789.5
00:04:57|4788.23
00:04:59|4790.78
00:05:00|4791.09
00:05:01|4791.29
00:05:03|4790.06
00:05:04|4789.52
00:05:06|4789.27
00:05:07|4787.83
00:05:09|4786.58
00:05:09|4788.63
00:05:12|4789.23
00:05:13|4788.26
00:05:15|4789.01
00:05:16|4789.
00:05:19|4788.12
00:05:20|4791.2
00:05:22|4791.08
00:05:23|4789.92
00:05:24|4789.99
00:05:25|4791.91
00:05:26|4791.91
00:05:28|4791.93
00:05:29|4793.48
00:05:31|4793.1
00:05:34|4793.1
00:05:35|4793.93
00:05:38|4792.98
00:05:39|4793.44
00:05:40|4792.06
00:05:41|4791.8
00:05:42|4792.22
00:05:43|4790.88
00:05:44|4789.99
00:05:46|4788.12
00:05:47|4787.15
00:05:48|4787.53
00:05:50|4788.15
00:05:52|4790.7
00:05:52|4791.73
00:05:54|4791.83
00:05:56|4791.18
00:05:56|4791.19
00:05:57|4789.67
00:06:01|4788.95
00:06:02|4789.14
00:06:03|4789.14
00:06:05|4790.81
00:06:07|4790.72
00:06:09|4790.02
00:06:12|4789.76
00:06:13|4791.87
00:06:17|4793.41
00:06:18|4793.13
00:06:20|4793.51
00:06:21|4793.32
00:06:24|4792.42
00:06:26|4792.88
00:06:29|4793.28
00:06:30|4793.68
00:06:31|4795.22
00:06:32|4795.53
00:06:34|4795.77
00:06:36|4795.83
00:06:37|4795.86
00:06:39|4795.04
00:06:39|4795.03
00:06:40|4795.03
00:06:42|4795.65
00:06:43|4796.45
00:06:45|4797.19
00:06:46|4797.44
00:06:49|4796.63
00:06:51|4795.9
00:06:53|4796.49
00:06:57|4795.94
00:06:58|4796.98
00:06:59|4797.13
00:07:02|4797.17
00:07:02|4797.18
00:07:05|4796.94
00:07:06|4796.43
00:07:06|4797.13
00:07:09|4798.36
00:07:10|4798.11
00:07:11|4799.
00:07:12|4798.25
00:07:14|4798.56
00:07:16|4799.99
00:07:19|4800.28
00:07:20|4800.44
00:07:21|4800.45
00:07:22|4800.28
00:07:23|4799.44
00:07:24|4799.44
00:07:25|4799.9
00:07:27|4799.74
00:07:29|4800.
00:07:30|4799.1
00:07:30|4799.1
00:07:31|4799.09
00:07:33|4799.18
00:07:35|4799.19
00:07:36|4799.18
00:07:38|4799.19
00:07:39|4798.8
00:07:40|4799.7
00:07:42|4799.7
00:07:43|4799.69
00:07:44|4799.7
00:07:45|4799.7
00:07:47|4799.22
00:07:48|4799.68
00:07:50|4799.69
00:07:52|4799.68
00:07:53|4799.69
00:07:54|4798.28
00:07:55|4798.28
00:07:56|4798.36
00:07:58|4798.35
00:07:59|4798.
00:08:01|4797.38
00:08:02|4797.38
00:08:04|4797.37
00:08:04|4797.37
00:08:06|4798.09
00:08:09|4797.45
00:08:10|4797.47
00:08:13|4797.47
00:08:14|4799.2
00:08:15|4799.7
00:08:17|4799.21
00:08:18|4799.7
00:08:20|4799.69
00:08:21|4799.7
00:08:22|4799.17
00:08:23|4799.16
00:08:24|4798.38
00:08:25|4798.77
00:08:26|4799.
00:08:29|4798.97
00:08:29|4797.83
00:08:31|4798.55
00:08:32|4798.61
00:08:33|4798.12
00:08:34|4798.12
00:08:35|4799.16
00:08:36|4799.7
00:08:38|4800.
00:08:39|4799.7
00:08:40|4798.51
00:08:42|4798.94
00:08:44|4798.49
00:08:45|4798.6
00:08:49|4798.92
00:08:50|4798.46
00:08:51|4797.92
00:08:54|4798.99
00:08:55|4798.98
00:08:56|4799.31
00:08:58|4799.31
00:08:59|4799.59
00:09:00|4799.28
00:09:01|4798.98
00:09:02|4798.39
00:09:04|4797.28
00:09:06|4797.27
00:09:08|4796.6
00:09:09|4795.86
00:09:11|4795.03
00:09:12|4793.64
00:09:17|4794.46
00:09:17|4794.93
00:09:20|4796.26
00:09:21|4796.32
00:09:22|4796.56
00:09:24|4796.71
00:09:25|4797.16
00:09:26|4797.99
00:09:27|4798.17
00:09:36|4798.88
00:09:37|4798.96
00:09:38|4798.96
00:09:39|4798.99
00:09:40|4798.49
00:09:41|4798.51
00:09:42|4797.68
00:09:43|4797.2
00:09:44|4797.2
00:09:47|4797.28
00:09:48|4797.08
00:09:52|4796.97
00:09:53|4795.34
00:09:55|4796.87
00:09:58|4794.77
00:09:59|4795.04
00:10:00|4795.79
00:10:02|4795.44
00:10:04|4797.02
00:10:06|4797.01
00:10:08|4796.34
00:10:10|4794.85
00:10:11|4794.4
00:10:13|4794.15
00:10:15|4794.66
00:10:16|4793.97
00:10:17|4793.83
00:10:19|4793.81
00:10:20|4793.79
00:10:22|4794.21
00:10:23|4794.35
00:10:24|4794.64
00:10:25|4794.64
00:10:26|4794.65
00:10:27|4794.64
00:10:29|4794.35
00:10:30|4792.81
00:10:32|4793.33
00:10:33|4793.32
00:10:34|4793.23
00:10:36|4793.22
00:10:38|4792.85
00:10:40|4793.01
00:10:41|4793.01
00:10:43|4792.97
00:10:44|4792.96
00:10:45|4792.97
00:10:46|4792.98
00:10:48|4793.
00:10:49|4793.
00:10:51|4793.23
00:10:52|4793.23
00:10:54|4792.08
00:10:55|4790.84
00:10:57|4788.99
00:11:00|4789.77
00:11:02|4789.74
00:11:03|4789.95
00:11:07|4790.41
00:11:08|4788.29
00:11:10|4787.53
00:11:12|4786.95
00:11:15|4787.03
00:11:17|4787.03
00:11:18|4784.01
00:11:19|4783.13
00:11:21|4783.4
00:11:25|4783.39
00:11:28|4782.68
00:11:30|4781.51
00:11:31|4781.57
00:11:32|4781.57
00:11:34|4781.31
00:11:35|4783.07
00:11:37|4783.07
00:11:39|4783.71
00:11:40|4783.22
00:11:41|4783.22
00:11:43|4781.83
00:11:43|4781.83
00:11:45|4782.96
00:11:46|4783.56
00:11:47|4784.25
00:11:49|4784.99
00:11:50|4784.74
00:11:52|4783.48
00:11:53|4783.01
00:11:55|4783.18
00:11:58|4784.74
00:12:02|4783.18
00:12:04|4783.66
00:12:06|4783.83
00:12:07|4783.94
00:12:09|4784.
00:12:12|4783.16
00:12:14|4781.26
00:12:14|4781.17
00:12:16|4781.46
00:12:18|4781.16
00:12:20|4781.16
00:12:22|4780.87
00:12:23|4780.87
00:12:24|4781.02
00:12:25|4781.02
00:12:26|4781.02
00:12:30|4783.03
00:12:31|4783.13
00:12:34|4782.08
00:12:35|4782.44
00:12:37|4781.85
00:12:37|4782.07
00:12:42|4780.92
00:12:43|4780.93
00:12:45|4781.53
00:12:46|4780.3
00:12:48|4780.36
00:12:50|4779.95
00:12:52|4780.37
00:12:54|4779.66
00:12:55|4779.79
00:12:57|4780.36
00:13:00|4781.85
00:13:02|4782.06
00:13:04|4783.84
00:13:05|4785.73
00:13:07|4786.67
00:13:09|4786.66
00:13:11|4786.42
00:13:13|4787.4
00:13:16|4788.
00:13:18|4788.76
00:13:19|4788.79
00:13:20|4788.91
00:13:23|4789.45
00:13:24|4789.66
00:13:25|4789.66
00:13:29|4790.9
00:13:34|4792.09
00:13:36|4792.5
00:13:38|4793.28
00:13:40|4792.78
00:13:41|4791.2
00:13:43|4790.98
00:13:44|4791.58
00:13:45|4791.59
00:13:46|4790.55
00:13:47|4790.91
00:13:48|4790.9
00:13:50|4790.9
00:13:53|4791.13
00:13:54|4790.41
00:13:55|4790.
00:13:57|4790.
00:13:59|4790.56
00:14:00|4790.56
00:14:03|4789.99
00:14:07|4791.43
00:14:09|4791.83
00:14:10|4791.83
00:14:13|4789.67
00:14:14|4790.25
00:14:15|4790.24
00:14:23|4786.86
00:14:25|4787.07
00:14:26|4787.08
00:14:28|4787.73
00:14:29|4787.05
00:14:30|4787.06
00:14:31|4787.06
00:14:32|4787.06
00:14:33|4787.05
00:14:34|4787.05
00:14:36|4786.61
00:14:38|4786.61
00:14:39|4786.61
00:14:41|4786.56
00:14:41|4786.56
00:14:43|4786.57
00:14:45|4786.56
00:14:46|4786.56
00:14:46|4786.57
00:14:48|4786.56
00:14:50|4786.56
00:14:52|4786.37
00:14:54|4786.28
00:14:55|4786.19
00:14:56|4786.11
00:14:57|4786.11
00:14:59|4786.11
00:15:00|4786.06
00:15:02|4785.21
00:15:04|4784.18
00:15:06|4783.7
00:15:08|4783.02
00:15:09|4782.57
00:15:10|4782.
00:15:13|4782.
00:15:14|4784.7
00:15:15|4785.
00:15:17|4785.95
00:15:20|4786.4
00:15:21|4784.96
00:15:23|4784.72
00:15:24|4784.05
00:15:25|4783.33
00:15:27|4783.46
00:15:29|4785.63
00:15:30|4784.21
00:15:33|4784.24
00:15:40|4784.87
00:15:42|4786.37
00:15:43|4786.37
00:15:44|4786.36
00:15:45|4786.86
00:15:47|4787.98
00:15:48|4788.88
00:15:49|4788.88
00:15:50|4788.88
00:15:51|4789.18
00:15:52|4789.09
00:15:53|4787.95
00:15:54|4787.95
00:15:55|4787.95
00:15:57|4787.95
00:15:59|4788.55
00:16:01|4789.02
00:16:02|4789.03
00:16:03|4789.03
00:16:05|4788.86
00:16:08|4789.02
00:16:09|4788.72
00:16:11|4788.74
00:16:12|4788.75
00:16:13|4789.45
00:16:14|4789.99
00:16:17|4790.
00:16:17|4789.99
00:16:20|4790.
00:16:22|4789.99
00:16:23|4790.
00:16:25|4790.
00:16:26|4789.19
00:16:27|4789.03
00:16:32|4788.89
00:16:33|4788.89
00:16:34|4788.9
00:16:36|4788.94
00:16:37|4789.04
00:16:38|4789.04
00:16:39|4789.03
00:16:40|4789.03
00:16:41|4789.04
00:16:43|4788.76
00:16:44|4788.76
00:16:45|4788.75
00:16:46|4788.76
00:16:49|4788.01
00:16:50|4787.46
00:16:51|4787.46
00:16:52|4788.07
00:16:53|4788.07
00:16:55|4787.88
00:16:56|4787.87
00:16:58|4787.84
00:16:59|4787.83
00:17:01|4787.86
00:17:03|4788.07
00:17:04|4788.12
00:17:05|4788.13
00:17:06|4788.12
00:17:09|4786.77
00:17:10|4786.99
00:17:11|4787.
00:17:13|4786.37
00:17:14|4787.
00:17:15|4786.67
00:17:16|4786.68
00:17:18|4786.68
00:17:19|4786.68
00:17:21|4786.67
00:17:23|4786.68
00:17:25|4786.67
00:17:26|4786.67
00:17:27|4786.32
00:17:28|4786.02
00:17:29|4787.86
00:17:31|4787.86
00:17:32|4787.86
00:17:33|4788.49
00:17:35|4788.88
00:17:37|4788.88
00:17:38|4790.
00:17:39|4790.17
00:17:40|4790.4
00:17:41|4790.4
00:17:42|4790.4
00:17:44|4790.4
00:17:45|4790.41
00:17:49|4790.41
00:17:50|4790.69
00:17:52|4790.7
00:17:54|4790.42
00:17:55|4791.28
00:17:56|4791.85
00:17:58|4792.99
00:17:58|4792.99
00:18:00|4793.06
00:18:03|4792.31
00:18:03|4793.03
00:18:05|4793.04
00:18:06|4793.37
00:18:07|4793.37
00:18:09|4789.77
00:18:11|4790.09
00:18:12|4789.62
00:18:14|4788.5
00:18:16|4787.48
00:18:18|4787.
00:18:19|4786.68
00:18:21|4788.24
00:18:22|4787.4
00:18:24|4788.25
00:18:25|4788.5
00:18:26|4789.3
00:18:27|4791.12
00:18:28|4791.28
00:18:30|4791.28
00:18:31|4790.72
00:18:37|4789.49
00:18:38|4791.23
00:18:39|4791.25
00:18:40|4790.98
00:18:41|4790.98
00:18:42|4791.17
00:18:43|4791.08
00:18:44|4790.47
00:18:46|4791.23
00:18:47|4791.49
00:18:48|4791.5
00:18:49|4791.5
00:18:50|4790.53
00:18:51|4790.81
00:18:52|4790.81
00:18:53|4790.8
00:18:54|4790.81
00:18:56|4790.21
00:18:56|4790.22
00:18:58|4790.52
00:19:02|4790.12
00:19:03|4791.39
00:19:04|4792.12
00:19:06|4792.57
00:19:07|4792.57
00:19:08|4792.57
00:19:09|4792.57
00:19:13|4792.61
00:19:14|4792.61
00:19:16|4792.6
00:19:17|4792.57
00:19:19|4792.57
00:19:21|4792.52
00:19:22|4792.52
00:19:25|4791.51
00:19:26|4791.51
00:19:27|4791.35
00:19:28|4791.37
00:19:29|4791.42
00:19:31|4791.42
00:19:33|4790.81
00:19:34|4791.03
00:19:36|4791.12
00:19:38|4790.91
00:19:39|4790.91
00:19:40|4790.91
00:19:41|4790.82
00:19:42|4790.91
00:19:43|4790.93
00:19:44|4791.32
00:19:46|4791.32
00:19:48|4791.32
00:19:49|4791.32
00:19:50|4791.38
00:19:51|4791.41
00:19:52|4791.41
00:19:53|4792.29
00:19:56|4792.47
00:19:57|4792.47
00:19:58|4792.47
00:19:59|4792.47
00:20:02|4792.52
00:20:05|4792.28
00:20:07|4792.17
00:20:08|4792.17
00:20:09|4791.89
00:20:10|4791.89
00:20:11|4791.9
00:20:14|4791.89
00:20:17|4793.7
00:20:19|4793.71
00:20:19|4793.7
00:20:21|4793.73
00:20:22|4793.79
00:20:23|4793.89
00:20:25|4793.68
00:20:27|4793.23
00:20:28|4791.66
00:20:30|4791.78
00:20:32|4791.99
00:20:34|4792.13
00:20:35|4792.13
00:20:35|4792.13
00:20:37|4793.
00:20:38|4793.56
00:20:39|4793.96
00:20:40|4793.98
00:20:41|4793.59
00:20:42|4793.59
00:20:44|4793.58
00:20:44|4793.58
00:20:46|4794.63
00:20:47|4794.29
00:20:48|4794.28
00:20:49|4794.29
00:20:50|4794.28
00:20:51|4794.28
00:20:55|4796.2
00:20:57|4796.58
00:20:58|4796.23
00:20:59|4795.93
00:21:00|4795.92
00:21:01|4795.92
00:21:02|4795.92
00:21:05|4793.77
00:21:06|4793.91
00:21:07|4793.64
00:21:09|4793.99
00:21:09|4793.69
00:21:10|4794.33
00:21:12|4794.33
00:21:14|4794.33
00:21:15|4794.82
00:21:15|4795.58
00:21:18|4795.87
00:21:20|4796.33
00:21:21|4796.33
00:21:23|4796.28
00:21:25|4796.61
00:21:27|4795.27
00:21:28|4795.27
00:21:29|4795.26
00:21:31|4795.27
00:21:32|4795.57
00:21:35|4795.58
00:21:35|4795.57
00:21:37|4795.58
00:21:37|4795.69
00:21:39|4795.7
00:21:41|4796.28
00:21:42|4795.66
00:21:42|4795.67
00:21:43|4795.66
00:21:45|4795.67
00:21:46|4795.66
00:21:46|4795.5
00:21:48|4793.98
00:21:48|4794.34
00:21:49|4794.84
00:21:51|4794.41
00:21:52|4794.42
00:21:53|4794.76
00:21:53|4794.82
00:21:54|4794.82
00:21:56|4794.82
00:21:56|4794.83
00:21:57|4794.82
00:21:59|4794.83
00:22:00|4794.82
00:22:00|4794.67
00:22:02|4794.68
00:22:03|4794.67
00:22:04|4796.35
00:22:04|4796.1
00:22:06|4796.01
00:22:08|4796.04
00:22:09|4796.51
00:22:10|4796.3
00:22:11|4795.77
00:22:13|4795.77
00:22:14|4795.77
00:22:14|4795.77
00:22:16|4794.83
00:22:17|4794.82
00:22:18|4794.46
00:22:19|4794.46
00:22:20|4794.47
00:22:21|4794.76
00:22:21|4794.72
00:22:23|4795.6
00:22:24|4796.5
00:22:25|4796.51
00:22:26|4796.51
00:22:27|4796.51
00:22:28|4796.51
00:22:29|4796.51
00:22:30|4796.5
00:22:31|4796.5
00:22:32|4796.5
00:22:33|4795.49
00:22:33|4795.63
00:22:35|4795.57
00:22:36|4795.58
00:22:36|4795.58
00:22:37|4795.68
00:22:38|4795.9
00:22:39|4795.89
00:22:41|4795.89
00:22:41|4795.89
00:22:43|4795.71
00:22:44|4795.7
00:22:45|4795.49
00:22:46|4795.7
00:22:47|4795.5
00:22:48|4795.71
00:22:49|4795.58
00:22:50|4795.58
00:22:51|4795.58
00:22:52|4795.53
00:22:53|4796.42
00:22:54|4796.93
00:22:55|4796.93
00:22:56|4796.93
00:22:57|4796.94
00:22:58|4797.
00:22:59|4796.99
00:23:00|4796.99
00:23:01|4796.61
00:23:02|4796.72
00:23:04|4796.44
00:23:06|4796.63
00:23:06|4796.62
00:23:08|4796.94
00:23:09|4796.62
00:23:11|4796.64
00:23:12|4796.63
00:23:13|4797.09
00:23:14|4797.17
00:23:15|4797.96
00:23:16|4797.95
00:23:17|4797.94
00:23:18|4798.
00:23:19|4797.99
00:23:20|4798.
00:23:21|4798.
00:23:22|4797.99
00:23:23|4798.67
00:23:24|4798.97
00:23:24|4799.
00:23:26|4798.99
00:23:27|4799.01
00:23:27|4799.23
00:23:29|4799.22
00:23:30|4799.23
00:23:31|4799.99
00:23:32|4800.
00:23:32|4799.71
00:23:33|4799.71
00:23:35|4799.7
00:23:36|4799.83
00:23:37|4801.09
00:23:37|4801.09
00:23:39|4801.09
00:23:39|4800.59
00:23:41|4799.56
00:23:42|4799.54
00:23:43|4799.44
00:23:44|4799.43
00:23:45|4799.35
00:23:45|4799.42
00:23:46|4799.34
00:23:48|4799.42
00:23:49|4799.65
00:23:50|4799.84
00:23:50|4799.84
00:23:52|4799.99
00:23:53|4800.6
00:23:54|4800.97
00:23:55|4800.61
00:23:55|4800.92
00:23:57|4800.94
00:23:58|4800.98
00:23:59|4800.95
00:24:00|4800.91
00:24:01|4800.69
00:24:02|4801.24
00:24:03|4801.45
00:24:05|4801.49
00:24:06|4801.61
00:24:08|4801.07
00:24:10|4799.94
00:24:11|4800.9
00:24:12|4801.44
00:24:13|4801.
00:24:14|4800.98
00:24:15|4801.49
00:24:16|4801.36
00:24:17|4801.75
00:24:18|4801.81
00:24:19|4801.81
00:24:20|4801.52
00:24:21|4801.52
00:24:22|4801.71
00:24:24|4802.07
00:24:24|4803.02
00:24:25|4802.75
00:24:27|4802.44
00:24:28|4802.78
00:24:28|4802.66
00:24:30|4802.37
00:24:31|4802.5
00:24:33|4801.75
00:24:33|4801.74
00:24:34|4802.43
00:24:35|4802.43
00:24:36|4802.17
00:24:37|4802.17
00:24:38|4802.44
00:24:39|4802.5
00:24:40|4802.49
00:24:41|4803.35
00:24:42|4802.35
00:24:43|4802.45
00:24:44|4802.44
00:24:45|4802.07
00:24:46|4802.03
00:24:47|4801.76
00:24:48|4801.76
00:24:49|4801.75
00:24:50|4802.04
00:24:51|4801.79
00:24:52|4801.77
00:24:54|4801.78
00:24:54|4801.78
00:24:55|4801.78
00:24:56|4801.78
00:24:57|4802.34
00:24:58|4802.55
00:24:59|4802.56
00:25:00|4802.79
00:25:01|4802.79
00:25:02|4802.79
00:25:03|4802.21
00:25:04|4801.68
00:25:05|4802.
00:25:07|4802.
00:25:08|4802.
00:25:09|4802.
00:25:10|4802.01
00:25:11|4802.01
00:25:12|4802.01
00:25:13|4802.12
00:25:14|4802.12
00:25:15|4802.
00:25:16|4801.83
00:25:17|4802.27
00:25:18|4801.98
00:25:19|4801.99
00:25:20|4802.02
00:25:21|4802.02
00:25:22|4802.01
00:25:23|4802.02
00:25:24|4802.01
00:25:25|4801.8
00:25:26|4802.34
00:25:27|4802.7
00:25:28|4803.56
00:25:29|4803.57
00:25:30|4803.56
00:25:31|4803.76
00:25:32|4803.76
00:25:33|4803.77
00:25:34|4803.77
00:25:35|4802.33
00:25:36|4801.69
00:25:37|4802.31
00:25:38|4802.31
00:25:39|4803.03
00:25:40|4802.84
00:25:41|4802.85
00:25:42|4803.08
00:25:43|4803.16
00:25:44|4803.14
00:25:46|4803.68
00:25:46|4803.69
00:25:47|4803.75
00:25:48|4803.76
00:25:49|4803.76
00:25:50|4803.16
00:25:51|4802.86
00:25:52|4802.85
00:25:53|4803.1
00:25:54|4803.09
00:25:55|4803.01
00:25:56|4803.01
00:25:57|4803.6
00:25:58|4803.6
00:25:59|4803.77
00:26:00|4803.77
00:26:01|4803.69
00:26:02|4804.02
00:26:03|4804.02
00:26:04|4804.02
00:26:06|4804.26
00:26:07|4804.26
00:26:09|4804.25
00:26:09|4803.06
00:26:10|4804.89
00:26:12|4805.27
00:26:13|4805.27
00:26:14|4805.08
00:26:15|4805.41
00:26:16|4805.16
00:26:17|4805.4
00:26:18|4805.4
00:26:19|4805.73
00:26:20|4805.57
00:26:21|4806.48
00:26:22|4806.49
00:26:23|4806.49
00:26:24|4806.4
00:26:25|4806.49
00:26:26|4806.49
00:26:27|4806.49
00:26:28|4806.49
00:26:29|4806.5
00:26:30|4806.5
00:26:31|4806.5
00:26:32|4805.63
00:26:33|4805.93
00:26:34|4806.3
00:26:35|4806.07
00:26:36|4806.06
00:26:37|4805.63
00:26:38|4806.06
00:26:39|4806.07
00:26:40|4805.89
00:26:41|4806.2
00:26:42|4806.2
00:26:43|4806.2
00:26:44|4806.2
00:26:45|4806.2
00:26:46|4806.48
00:26:47|4806.44
00:26:48|4806.08
00:26:49|4806.08
00:26:50|4806.08
00:26:51|4806.05
00:26:52|4805.51
00:26:53|4806.2
00:26:54|4804.33
00:26:55|4805.55
00:26:56|4806.5
00:26:57|4806.36
00:26:58|4806.02
00:26:59|4806.
00:27:00|4805.99
00:27:01|4806.
00:27:02|4805.61
00:27:03|4805.6
00:27:04|4805.55
00:27:06|4805.48
00:27:08|4805.34
00:27:09|4806.
00:27:11|4805.99
00:27:12|4806.
00:27:13|4805.99
00:27:14|4806.49
00:27:15|4806.5
00:27:16|4806.5
00:27:17|4806.39
00:27:18|4806.12
00:27:19|4806.11
00:27:20|4806.11
00:27:21|4806.48
00:27:22|4806.49
00:27:24|4806.47
00:27:25|4806.46
00:27:26|4806.46
00:27:27|4806.47
00:27:29|4807.
00:27:30|4807.24
00:27:31|4805.65
00:27:32|4806.2
00:27:33|4807.16
00:27:34|4807.15
00:27:35|4806.68
00:27:35|4806.21
00:27:36|4805.78
00:27:38|4805.98
00:27:39|4806.33
00:27:40|4806.78
00:27:41|4806.55
00:27:41|4806.54
00:27:42|4805.98
00:27:44|4806.59
00:27:45|4806.59
00:27:45|4806.2
00:27:46|4806.
00:27:47|4805.42
00:27:49|4805.42
00:27:50|4805.45
00:27:51|4805.45
00:27:51|4805.96
00:27:53|4806.35
00:27:53|4806.58
00:27:54|4806.59
00:27:55|4806.59
00:27:56|4805.97
00:27:58|4806.71
00:27:58|4806.46
00:28:00|4805.5
00:28:00|4805.58
00:28:01|4805.9
00:28:02|4806.37
00:28:03|4806.46
00:28:05|4806.68
00:28:06|4806.66
00:28:06|4803.38
00:28:08|4803.75
00:28:10|4803.74
00:28:11|4801.52
00:28:12|4801.51
00:28:13|4801.16
00:28:14|4802.34
00:28:15|4801.77
00:28:16|4800.28
00:28:17|4801.19
00:28:18|4800.57
00:28:19|4800.63
00:28:20|4800.62
00:28:21|4800.01
00:28:22|4800.01
00:28:23|4800.
00:28:25|4800.01
00:28:25|4800.3
00:28:27|4800.29
00:28:28|4800.3
00:28:29|4800.63
00:28:30|4800.52
00:28:30|4800.21
00:28:32|4800.68
00:28:33|4800.66
00:28:33|4802.1
00:28:34|4801.58
00:28:36|4801.99
00:28:37|4801.64
00:28:38|4801.97
00:28:39|4803.73
00:28:40|4802.51
00:28:41|4802.23
00:28:42|4803.43
00:28:43|4803.33
00:28:44|4803.01
00:28:45|4802.97
00:28:46|4802.59
00:28:47|4802.94
00:28:48|4802.59
00:28:49|4802.87
00:28:50|4802.59
00:28:51|4803.72
00:28:52|4803.
00:28:53|4802.54
00:28:54|4802.55
00:28:55|4802.55
00:28:56|4802.82
00:28:57|4803.96
00:28:58|4803.1
00:28:59|4803.49
00:29:00|4803.65
00:29:01|4803.19
00:29:02|4802.6
00:29:03|4803.82
00:29:04|4803.81
00:29:05|4803.59
00:29:06|4803.58
00:29:07|4802.72
00:29:09|4803.29
00:29:11|4803.13
00:29:12|4803.13
00:29:13|4803.3
00:29:14|4803.29
00:29:15|4803.29
00:29:15|4803.73
00:29:18|4802.99
00:29:19|4803.
00:29:20|4802.81
00:29:21|4802.81
00:29:22|4802.81
00:29:23|4802.83
00:29:24|4803.
00:29:25|4803.
00:29:26|4802.99
00:29:27|4802.99
00:29:28|4802.99
00:29:29|4802.8
00:29:30|4802.8
00:29:31|4802.83
00:29:32|4803.04
00:29:33|4803.03
00:29:34|4803.04
00:29:35|4803.11
00:29:36|4803.12
00:29:37|4803.11
00:29:38|4803.12
00:29:39|4803.51
00:29:40|4803.51
00:29:41|4803.51
00:29:42|4803.51
00:29:43|4803.51
00:29:44|4803.47
00:29:45|4803.46
00:29:46|4804.16
00:29:47|4804.16
00:29:48|4803.89
00:29:49|4803.47
00:29:50|4804.12
00:29:51|4804.16
00:29:52|4803.98
00:29:53|4803.99
00:29:54|4803.99
00:29:55|4804.18
00:29:56|4804.17
00:29:57|4804.18
00:29:58|4804.08
00:29:59|4806.21
00:30:00|4806.27
00:30:01|4806.26
00:30:02|4806.27
00:30:03|4806.26
00:30:04|4805.2
00:30:05|4804.34
00:30:06|4804.53
00:30:07|4804.17
00:30:08|4804.53
00:30:10|4805.89
00:30:12|4806.92
00:30:14|4805.9
00:30:14|4805.32
00:30:16|4805.32
00:30:17|4804.8
00:30:18|4804.43
00:30:18|4804.44
00:30:20|4804.44
00:30:21|4804.78
00:30:22|4804.44
00:30:22|4804.57
00:30:24|4804.57
00:30:25|4804.45
00:30:25|4804.17
00:30:27|4804.18
00:30:28|4804.17
00:30:29|4804.17
00:30:30|4804.18
00:30:31|4803.14
00:30:32|4803.13
00:30:32|4803.13
00:30:33|4803.13
00:30:35|4803.13
00:30:36|4802.43
00:30:37|4802.6
00:30:38|4802.6
00:30:38|4801.64
00:30:40|4801.42
00:30:41|4801.33
00:30:42|4800.99
00:30:42|4800.48
00:30:44|4800.34
00:30:46|4800.34
00:30:46|4800.71
00:30:47|4800.71
00:30:48|4800.5
00:30:50|4800.49
00:30:50|4800.4
00:30:52|4800.45
00:30:52|4800.4
00:30:53|4800.63
00:30:54|4800.63
00:30:55|4801.98
00:30:56|4801.54
00:30:57|4801.53
00:30:58|4801.01
00:30:59|4801.33
00:31:00|4801.25
00:31:01|4800.23
00:31:03|4800.5
00:31:03|4800.15
00:31:04|4800.1
00:31:05|4800.
00:31:06|4799.4
00:31:07|4799.14
00:31:09|4799.14
00:31:10|4799.15
00:31:12|4799.14
00:31:13|4799.15
00:31:14|4799.13
00:31:15|4799.14
00:31:17|4799.02
00:31:18|4798.6
00:31:19|4798.11
00:31:20|4798.12
00:31:21|4798.84
00:31:22|4799.22
00:31:24|4799.2
00:31:24|4799.21
00:31:25|4800.34
00:31:26|4800.69
00:31:28|4800.35
00:31:28|4800.04
00:31:29|4800.05
00:31:30|4800.04
00:31:31|4800.04
00:31:32|4800.05
00:31:33|4800.04
00:31:34|4800.04
00:31:35|4800.03
00:31:36|4800.04
00:31:37|4800.04
00:31:38|4800.04
00:31:39|4800.04
00:31:40|4800.05
00:31:41|4800.68
00:31:42|4800.61
00:31:43|4800.67
00:31:44|4800.99
00:31:45|4800.99
00:31:46|4801.24
00:31:47|4803.12
00:31:48|4803.27
00:31:49|4803.76
00:31:50|4802.76
00:31:51|4802.74
00:31:52|4802.7
00:31:53|4803.12
00:31:54|4803.31
00:31:55|4802.26
00:31:56|4801.04
00:31:57|4801.12
00:31:58|4801.11
00:31:59|4801.11
00:32:00|4801.11
00:32:01|4801.12
00:32:02|4801.12
00:32:03|4801.12
00:32:04|4801.12
00:32:05|4801.12
00:32:06|4801.11
00:32:07|4801.11
00:32:08|4801.12
00:32:10|4801.12
00:32:10|4801.12
00:32:12|4801.12
00:32:14|4799.3
00:32:15|4799.29
00:32:16|4799.13
00:32:16|4798.86
00:32:18|4798.84
00:32:19|4798.48
00:32:21|4798.47
00:32:21|4798.48
00:32:22|4798.56
00:32:24|4798.49
00:32:25|4798.5
00:32:26|4799.25
00:32:27|4799.3
00:32:28|4801.11
00:32:29|4800.91
00:32:30|4800.91
00:32:31|4800.91
00:32:32|4800.91
00:32:33|4800.87
00:32:34|4800.86
00:32:35|4800.87
00:32:36|4800.87
00:32:37|4800.86
00:32:38|4800.66
00:32:39|4801.52
00:32:40|4802.05
00:32:41|4802.03
00:32:42|4802.26
00:32:43|4803.
00:32:44|4802.54
00:32:45|4801.72
00:32:46|4801.56
00:32:47|4801.59
00:32:48|4801.78
00:32:49|4801.78
00:32:50|4801.78
00:32:51|4801.78
00:32:52|4801.78
00:32:53|4801.78
00:32:54|4801.77
00:32:55|4801.78
00:32:56|4801.78
00:32:57|4801.77
00:32:58|4801.78
00:32:59|4801.78
00:33:00|4801.77
00:33:01|4801.77
00:33:02|4801.69
00:33:03|4801.75
00:33:04|4801.75
00:33:05|4801.75
00:33:06|4801.74
00:33:07|4800.98
00:33:08|4800.98
00:33:09|4800.01
00:33:10|4800.01
00:33:11|4800.
00:33:12|4800.48
00:33:14|4800.22
00:33:15|4800.36
00:33:16|4800.39
00:33:17|4800.4
00:33:18|4801.22
00:33:20|4801.23
00:33:20|4801.23
00:33:22|4801.23
00:33:23|4800.46
00:33:24|4800.36
00:33:25|4800.98
00:33:26|4801.28
00:33:27|4801.75
00:33:28|4801.77
00:33:29|4801.78
00:33:30|4801.64
00:33:31|4800.53
00:33:32|4800.52
00:33:33|4800.84
00:33:35|4801.2
00:33:35|4802.
00:33:37|4802.31
00:33:37|4802.01
00:33:39|4802.
00:33:39|4801.89
00:33:40|4801.96
00:33:42|4802.
00:33:43|4802.
00:33:43|4800.6
00:33:45|4800.85
00:33:45|4800.85
00:33:47|4800.94
00:33:47|4800.86
00:33:49|4800.86
00:33:49|4800.37
00:33:51|4800.37
00:33:51|4800.
00:33:52|4800.
00:33:54|4800.01
00:33:55|4799.78
00:33:56|4799.78
00:33:57|4799.78
00:33:58|4799.78
00:33:59|4798.49
00:34:00|4798.4
00:34:01|4798.46
00:34:02|4798.41
00:34:03|4798.42
00:34:04|4798.79
00:34:05|4799.58
00:34:06|4799.46
00:34:07|4799.16
00:34:08|4798.97
00:34:09|4798.13
00:34:10|4798.34
00:34:11|4798.02
00:34:12|4798.02
00:34:13|4797.91
00:34:15|4796.69
00:34:17|4795.77
00:34:18|4795.77
00:34:19|4795.77
00:34:20|4794.66
00:34:21|4794.88
00:34:22|4794.88
00:34:23|4795.93
00:34:24|4795.13
00:34:25|4795.24
00:34:26|4795.51
00:34:27|4796.03
00:34:28|4795.82
00:34:29|4795.52
00:34:30|4795.53
00:34:31|4795.69
00:34:32|4795.73
00:34:33|4797.01
00:34:34|4797.12
00:34:35|4797.13
00:34:36|4797.59
00:34:37|4798.54
00:34:38|4799.11
00:34:39|4799.12
00:34:40|4798.07
00:34:41|4798.07
00:34:42|4798.07
00:34:43|4797.77
00:34:44|4797.78
00:34:45|4797.78
00:34:46|4798.07
00:34:47|4798.07
00:34:48|4797.9
00:34:49|4797.94
00:34:50|4797.95
00:34:51|4798.07
00:34:52|4798.07
00:34:53|4798.06
00:34:54|4799.46
00:34:55|4800.4
00:34:56|4800.45
00:34:57|4800.65
00:34:58|4800.37
00:34:59|4800.01
00:35:00|4800.53
00:35:01|4799.85
00:35:02|4799.
00:35:03|4797.87
00:35:04|4797.78
00:35:05|4797.6
00:35:06|4797.6
00:35:07|4797.6
00:35:08|4797.5
00:35:09|4797.85
00:35:10|4798.27
00:35:11|4798.26
00:35:12|4797.86
00:35:13|4797.99
00:35:15|4798.
00:35:16|4797.88
00:35:17|4797.99
00:35:18|4797.94
00:35:19|4797.88
00:35:21|4797.88
00:35:22|4797.88
00:35:22|4797.87
00:35:24|4797.29
00:35:24|4797.31
00:35:26|4797.81
00:35:27|4797.42
00:35:28|4797.7
00:35:29|4797.82
00:35:30|4797.87
00:35:31|4797.69
00:35:31|4797.66
00:35:33|4797.68
00:35:34|4797.68
00:35:35|4797.37
00:35:36|4797.69
00:35:37|4797.67
00:35:38|4797.87
00:35:39|4797.67
00:35:40|4797.36
00:35:40|4797.35
00:35:42|4797.36
00:35:42|4797.04
00:35:44|4796.33
00:35:45|4796.04
00:35:46|4797.12
00:35:47|4796.96
00:35:48|4796.88
00:35:49|4795.92
00:35:50|4795.92
00:35:51|4795.95
00:35:52|4796.06
00:35:52|4796.06
00:35:54|4796.06
00:35:55|4795.92
00:35:56|4795.92
00:35:56|4795.91
00:35:57|4795.92
00:35:59|4795.91
00:35:59|4795.91
00:36:01|4795.91
00:36:02|4796.06
00:36:03|4796.56
00:36:04|4796.6
00:36:04|4797.49
00:36:05|4797.46
00:36:07|4797.45
00:36:08|4797.86
00:36:09|4797.87
00:36:10|4798.66
00:36:11|4798.77
00:36:12|4798.78
00:36:12|4798.81
00:36:14|4798.86
00:36:15|4797.7
00:36:17|4796.34
00:36:18|4796.77
00:36:19|4796.77
00:36:21|4796.11
00:36:22|4796.39
00:36:23|4796.33
00:36:24|4796.34
00:36:25|4796.34
00:36:26|4796.19
00:36:27|4796.19
00:36:28|4796.18
00:36:29|4796.45
00:36:31|4796.46
00:36:32|4796.45
00:36:33|4796.45
00:36:34|4796.71
00:36:35|4797.
00:36:37|4797.64
00:36:37|4798.55
00:36:38|4797.89
00:36:39|4797.65
00:36:40|4797.66
00:36:41|4797.65
00:36:43|4797.65
00:36:43|4797.65
00:36:45|4797.65
00:36:46|4798.79
00:36:46|4799.21
00:36:47|4799.51
00:36:49|4803.41
00:36:50|4800.93
00:36:51|4801.08
00:36:52|4801.57
00:36:53|4801.57
00:36:54|4802.59
00:36:55|4801.57
00:36:56|4800.96
00:36:57|4803.6
00:36:58|4803.31
00:36:59|4803.61
00:37:00|4802.98
00:37:01|4802.99
00:37:02|4803.18
00:37:03|4803.17
00:37:04|4802.05
00:37:06|4801.64
00:37:07|4801.64
00:37:07|4801.64
00:37:08|4801.57
00:37:10|4801.56
00:37:10|4801.56
00:37:11|4800.94
00:37:12|4801.51
00:37:13|4800.6
00:37:14|4799.75
00:37:16|4799.78
00:37:17|4799.75
00:37:19|4800.46
00:37:20|4800.8
00:37:21|4800.72
00:37:23|4800.74
00:37:24|4799.85
00:37:25|4801.48
00:37:27|4802.33
00:37:28|4801.03
00:37:29|4801.82
00:37:30|4802.98
00:37:30|4802.97
00:37:32|4802.97
00:37:33|4801.99
00:37:34|4802.1
00:37:35|4801.02
00:37:36|4801.18
00:37:37|4800.66
00:37:38|4800.48
00:37:39|4800.47
00:37:40|4800.46
00:37:41|4800.47
00:37:41|4800.46
00:37:43|4800.47
00:37:44|4802.4
00:37:44|4802.08
00:37:45|4801.58
00:37:46|4802.32
00:37:48|4802.13
00:37:49|4802.03
00:37:49|4802.03
00:37:52|4802.05
00:37:52|4802.31
00:37:53|4803.22
00:37:55|4803.15
00:37:56|4802.79
00:37:57|4802.3
00:37:58|4801.52
00:37:59|4801.7
00:38:00|4801.29
00:38:01|4801.66
00:38:02|4800.89
00:38:03|4801.47
00:38:05|4802.12
00:38:06|4802.13
00:38:07|4802.13
00:38:08|4802.13
00:38:09|4802.13
00:38:09|4802.13
00:38:10|4802.12
00:38:12|4802.16
00:38:13|4802.13
00:38:14|4802.12
00:38:14|4802.76
00:38:16|4802.76
00:38:17|4802.77
00:38:18|4802.4
00:38:20|4802.33
00:38:21|4802.56
00:38:21|4802.56
00:38:23|4802.36
00:38:24|4802.36
00:38:25|4802.37
00:38:26|4805.66
00:38:27|4805.44
00:38:28|4805.62
00:38:29|4805.61
00:38:30|4805.61
00:38:32|4805.
00:38:32|4805.39
00:38:34|4806.18
00:38:35|4806.88
00:38:36|4807.07
00:38:38|4806.75
00:38:38|4807.43
00:38:40|4807.12
00:38:41|4807.44
00:38:41|4807.43
00:38:43|4807.44
00:38:44|4807.41
00:38:44|4807.4
00:38:47|4807.81
00:38:48|4807.74
00:38:48|4807.78
00:38:49|4807.44
00:38:50|4807.43
00:38:52|4807.26
00:38:52|4807.35
00:38:53|4805.32
00:38:55|4805.72
00:38:56|4806.86
00:38:57|4806.39
00:38:57|4806.97
00:38:58|4807.
00:38:59|4806.68
00:39:00|4806.38
00:39:01|4805.01
00:39:02|4804.82
00:39:03|4804.82
00:39:05|4805.41
00:39:05|4805.41
00:39:07|4804.84
00:39:08|4804.83
00:39:09|4804.72
00:39:10|4805.43
00:39:11|4805.23
00:39:12|4804.35
00:39:13|4804.52
00:39:14|4804.51
00:39:15|4804.33
00:39:16|4804.1
00:39:17|4804.1
00:39:19|4804.1
00:39:21|4803.87
00:39:22|4803.72
00:39:23|4804.4
00:39:25|4805.15
00:39:26|4804.55
00:39:26|4804.5
00:39:28|4804.1
00:39:30|4805.28
00:39:31|4805.25
00:39:32|4805.25
00:39:33|4805.24
00:39:34|4804.44
00:39:35|4803.74
00:39:36|4804.21
00:39:37|4804.72
00:39:38|4804.72
00:39:39|4804.85
00:39:40|4804.41
00:39:41|4805.69
00:39:42|4805.7
00:39:43|4804.74
00:39:44|4804.41
00:39:45|4804.41
00:39:46|4804.39
00:39:47|4805.19
00:39:48|4805.24
00:39:49|4805.43
00:39:50|4805.58
00:39:51|4805.9
00:39:52|4806.39
00:39:53|4806.38
00:39:54|4806.04
00:39:55|4805.88
00:39:56|4807.4
00:39:57|4807.41
00:39:58|4807.44
00:39:59|4807.45
00:40:00|4807.66
00:40:01|4807.67
00:40:02|4807.66
00:40:04|4807.22
00:40:04|4806.15
00:40:05|4806.25
00:40:07|4806.41
00:40:08|4806.04
00:40:09|4806.42
00:40:10|4806.46
00:40:11|4807.43
00:40:11|4807.43
00:40:12|4808.1
00:40:14|4808.09
00:40:14|4808.09
00:40:16|4807.96
00:40:17|4807.97
00:40:17|4807.48
00:40:19|4807.47
00:40:21|4807.09
00:40:22|4807.77
00:40:22|4807.77
00:40:23|4807.41
00:40:24|4807.3
00:40:25|4806.86
00:40:26|4806.86
00:40:27|4805.88
00:40:29|4806.41
00:40:31|4807.95
00:40:31|4807.7
00:40:32|4807.78
00:40:33|4807.95
00:40:34|4807.98
00:40:35|4807.21
00:40:36|4807.21
00:40:37|4807.88
00:40:38|4807.88
00:40:39|4807.61
00:40:40|4807.86
00:40:42|4807.72
00:40:42|4807.86
00:40:43|4807.56
00:40:45|4807.73
00:40:46|4807.03
00:40:47|4807.03
00:40:48|4806.22
00:40:49|4806.22
00:40:50|4806.42
00:40:51|4807.73
00:40:52|4806.7
00:40:53|4806.15
00:40:54|4806.15
00:40:55|4806.15
00:40:57|4805.42
00:40:58|4805.61
00:40:58|4806.21
00:41:00|4806.22
00:41:01|4806.22
00:41:01|4806.21
00:41:03|4806.02
00:41:04|4806.2
00:41:05|4806.16
00:41:06|4806.16
00:41:07|4805.74
00:41:08|4805.74
00:41:09|4805.85
00:41:10|4805.78
00:41:10|4805.75
00:41:12|4805.76
00:41:12|4805.76
00:41:14|4805.75
00:41:15|4805.62
00:41:16|4805.32
00:41:17|4805.78
00:41:18|4806.21
00:41:19|4806.48
00:41:20|4806.57
00:41:22|4806.91
00:41:23|4806.96
00:41:25|4806.92
00:41:25|4806.93
00:41:27|4806.92
00:41:27|4806.92
00:41:30|4806.93
00:41:30|4806.89
00:41:31|4806.88
00:41:32|4806.89
00:41:33|4808.1
00:41:34|4808.09
00:41:35|4807.85
00:41:36|4807.35
00:41:37|4807.58
00:41:38|4807.68
00:41:40|4807.22
00:41:41|4807.22
00:41:42|4807.33
00:41:43|4807.21
00:41:44|4807.41
00:41:45|4807.52
00:41:46|4807.3
00:41:47|4807.3
00:41:48|4807.21
00:41:48|4807.3
00:41:49|4807.29
00:41:51|4807.29
00:41:52|4807.63
00:41:52|4807.63
00:41:54|4807.63
00:41:55|4807.62
00:41:56|4807.63
00:41:57|4807.23
00:41:58|4807.22
00:41:59|4807.22
00:42:00|4807.22
00:42:01|4807.21
00:42:02|4807.2
00:42:03|4807.2
00:42:04|4807.2
00:42:05|4807.2
00:42:06|4807.2
00:42:07|4807.19
00:42:08|4807.22
00:42:09|4807.6
00:42:10|4807.62
00:42:11|4808.87
00:42:12|4808.89
00:42:13|4807.57
00:42:14|4808.88
00:42:15|4808.53
00:42:16|4808.52
00:42:17|4808.51
00:42:18|4808.51
00:42:19|4808.52
00:42:20|4808.51
00:42:21|4807.22
00:42:23|4807.2
00:42:25|4807.
00:42:26|4807.01
00:42:28|4807.28
00:42:29|4807.43
00:42:30|4807.25
00:42:31|4807.06
00:42:32|4807.06
00:42:33|4807.05
00:42:34|4807.06
00:42:35|4807.43
00:42:36|4808.
00:42:37|4807.97
00:42:39|4807.84
00:42:40|4808.39
00:42:42|4808.48
00:42:43|4808.74
00:42:44|4807.
00:42:45|4806.58
00:42:46|4806.15
00:42:47|4806.15
00:42:48|4808.04
00:42:49|4807.83
00:42:50|4806.41
00:42:51|4806.71
00:42:51|4806.17
00:42:53|4805.43
00:42:54|4805.43
00:42:55|4805.44
00:42:56|4806.03
00:42:56|4806.07
00:42:58|4806.4
00:42:59|4805.55
00:43:00|4806.99
00:43:01|4807.27
00:43:02|4807.14
00:43:03|4806.2
00:43:05|4807.28
00:43:05|4806.77
00:43:07|4807.27
00:43:07|4807.57
00:43:08|4807.58
00:43:09|4807.58
00:43:10|4807.74
00:43:11|4807.97
00:43:12|4807.98
00:43:13|4807.01
00:43:14|4807.57
00:43:16|4807.58
00:43:17|4807.8
00:43:17|4807.98
00:43:18|4808.19
00:43:19|4807.9
00:43:20|4807.9
00:43:21|4807.86
00:43:24|4807.16
00:43:24|4807.02
00:43:25|4806.47
00:43:26|4806.57
00:43:27|4806.59
00:43:29|4806.59
00:43:30|4806.7
00:43:31|4806.7
00:43:32|4806.99
00:43:34|4806.27
00:43:35|4804.96
00:43:36|4804.74
00:43:37|4804.35
00:43:38|4804.26
00:43:39|4806.
00:43:40|4806.59
00:43:41|4806.46
00:43:42|4806.28
00:43:43|4805.98
00:43:44|4806.26
00:43:45|4806.16
00:43:46|4806.14
00:43:48|4806.
00:43:48|4805.61
00:43:49|4805.46
00:43:51|4806.58
00:43:51|4807.48
00:43:53|4807.57
00:43:55|4808.32
00:43:55|4807.49
00:43:56|4806.51
00:43:57|4807.04
00:43:58|4807.48
00:43:59|4807.48
00:44:00|4806.97
00:44:02|4806.97
00:44:02|4806.93
00:44:03|4807.16
00:44:04|4807.19
00:44:05|4807.19
00:44:06|4807.19
00:44:07|4807.14
00:44:08|4807.21
00:44:09|4807.43
00:44:10|4807.44
00:44:11|4807.14
00:44:12|4807.29
00:44:13|4807.6
00:44:14|4807.61
00:44:15|4806.97
00:44:16|4806.66
00:44:18|4806.61
00:44:19|4805.99
00:44:19|4805.99
00:44:20|4805.99
00:44:21|4806.09
00:44:22|4806.45
00:44:24|4806.45
00:44:25|4805.99
00:44:27|4806.01
00:44:28|4806.6
00:44:30|4807.65
00:44:30|4807.99
00:44:32|4808.
00:44:33|4807.68
00:44:34|4807.44
00:44:35|4807.44
00:44:37|4807.99
00:44:38|4807.54
00:44:39|4807.54
00:44:40|4807.97
00:44:40|4807.95
00:44:42|4807.62
00:44:43|4807.51
00:44:44|4808.22
00:44:45|4807.52
00:44:46|4807.51
00:44:47|4807.51
00:44:48|4807.5
00:44:49|4807.49
00:44:50|4807.5
00:44:51|4807.49
00:44:52|4807.49
00:44:52|4807.48
00:44:54|4806.1
00:44:55|4806.11
00:44:56|4806.45
00:44:57|4806.46
00:44:58|4806.41
00:44:59|4806.07
00:45:00|4806.09
00:45:02|4805.
00:45:03|4804.22
00:45:05|4804.35
00:45:05|4804.36
00:45:06|4804.05
00:45:07|4805.72
00:45:08|4805.42
00:45:09|4805.3
00:45:10|4805.37
00:45:11|4805.26
00:45:12|4805.43
00:45:13|4806.4
00:45:14|4806.41
00:45:15|4806.39
00:45:16|4806.14
00:45:17|4805.88
00:45:18|4806.11
00:45:19|4805.76
00:45:20|4805.77
00:45:21|4806.03
00:45:22|4806.03
00:45:23|4806.25
00:45:24|4805.8
00:45:25|4805.61
00:45:27|4804.99
00:45:28|4805.91
00:45:30|4805.89
00:45:30|4805.41
00:45:33|4806.19
00:45:33|4806.1
00:45:34|4806.11
00:45:36|4806.22
00:45:36|4806.22
00:45:37|4805.65
00:45:39|4805.21
00:45:40|4805.52
00:45:41|4805.34
00:45:42|4805.55
00:45:43|4805.55
00:45:44|4805.88
00:45:45|4805.89
00:45:46|4805.98
00:45:47|4805.98
00:45:48|4806.
00:45:49|4805.99
00:45:50|4806.07
00:45:51|4806.59
00:45:52|4806.23
00:45:53|4806.65
00:45:54|4806.08
00:45:55|4807.39
00:45:56|4807.51
00:45:57|4807.41
00:45:58|4807.4
00:45:59|4807.38
00:46:00|4807.5
00:46:01|4807.49
00:46:02|4807.53
00:46:03|4807.46
00:46:05|4807.67
00:46:05|4807.65
00:46:06|4807.64
00:46:07|4807.62
00:46:08|4807.62
00:46:09|4807.61
00:46:10|4807.62
00:46:11|4807.61
00:46:12|4806.51
00:46:13|4806.43
00:46:14|4806.69
00:46:15|4806.51
00:46:16|4806.5
00:46:17|4806.5
00:46:18|4806.58
00:46:19|4806.59
00:46:20|4806.24
00:46:21|4806.21
00:46:22|4806.2
00:46:23|4806.2
00:46:24|4806.2
00:46:26|4805.87
00:46:27|4806.21
00:46:28|4806.22
00:46:30|4806.49
00:46:31|4806.69
00:46:33|4806.53
00:46:34|4806.21
00:46:34|4806.
00:46:36|4806.12
00:46:37|4806.12
00:46:38|4806.12
00:46:39|4806.12
00:46:40|4806.78
00:46:41|4806.77
00:46:43|4806.76
00:46:44|4806.75
00:46:45|4806.76
00:46:46|4807.13
00:46:47|4807.14
00:46:47|4807.12
00:46:49|4806.93
00:46:50|4807.07
00:46:51|4807.06
00:46:52|4806.93
00:46:53|4806.57
00:46:54|4806.8
00:46:55|4807.06
00:46:56|4807.15
00:46:57|4807.2
00:46:58|4807.2
00:46:59|4807.28
00:47:00|4807.27
00:47:01|4808.
00:47:02|4807.96
00:47:04|4806.22
00:47:04|4806.66
00:47:06|4806.2
00:47:06|4806.75
00:47:08|4806.23
00:47:09|4806.43
00:47:10|4806.41
00:47:11|4806.41
00:47:11|4805.12
00:47:13|4805.34
00:47:14|4805.32
00:47:15|4805.31
00:47:16|4805.32
00:47:16|4806.55
00:47:18|4805.76
00:47:18|4805.76
00:47:19|4805.75
00:47:21|4805.76
00:47:21|4805.76
00:47:23|4806.05
00:47:24|4805.94
00:47:24|4805.77
00:47:26|4805.55
00:47:28|4805.44
00:47:29|4805.56
00:47:30|4805.75
00:47:31|4805.76
00:47:32|4805.32
00:47:33|4805.32
00:47:34|4805.01
00:47:35|4804.57
00:47:37|4804.55
00:47:38|4804.04
00:47:40|4803.54
00:47:40|4803.
00:47:41|4802.37
00:47:42|4802.
00:47:43|4801.7
00:47:44|4802.15
00:47:45|4801.65
00:47:46|4801.47
00:47:47|4800.71
00:47:48|4800.83
00:47:49|4800.65
00:47:50|4800.02
00:47:51|4800.
00:47:52|4799.47
00:47:53|4799.47
00:47:54|4799.96
00:47:55|4799.77
00:47:56|4799.47
00:47:57|4799.47
00:47:58|4799.2
00:47:59|4799.
00:48:00|4798.93
00:48:01|4799.2
00:48:02|4798.79
00:48:03|4798.73
00:48:04|4798.49
00:48:06|4799.02
00:48:07|4798.55
00:48:08|4798.63
00:48:09|4800.64
00:48:10|4800.65
00:48:11|4800.65
00:48:12|4800.92
00:48:13|4802.76
00:48:14|4802.76
00:48:15|4802.49
00:48:16|4802.85
00:48:17|4803.67
00:48:19|4805.26
00:48:20|4805.26
00:48:21|4804.87
00:48:22|4806.3
00:48:23|4805.41
00:48:24|4805.84
00:48:24|4805.49
00:48:25|4805.49
00:48:26|4805.9
00:48:28|4806.36
00:48:30|4805.69
00:48:31|4806.25
00:48:33|4806.34
00:48:34|4805.93
00:48:36|4806.08
00:48:36|4805.38
00:48:37|4805.38
00:48:38|4805.34
00:48:40|4804.71
00:48:41|4805.
00:48:42|4804.92
00:48:43|4804.72
00:48:43|4804.73
00:48:46|4805.32
00:48:46|4804.87
00:48:48|4805.02
00:48:48|4804.46
00:48:49|4804.44
00:48:50|4803.67
00:48:51|4803.12
00:48:52|4802.33
00:48:53|4803.75
00:48:54|4804.98
00:48:55|4804.91
00:48:56|4804.91
00:48:57|4804.48
00:48:58|4803.98
00:48:59|4803.97
00:49:00|4802.87
00:49:01|4802.92
00:49:03|4803.09
00:49:04|4802.75
00:49:05|4802.75
00:49:06|4802.74
00:49:07|4802.53
00:49:08|4802.46
00:49:09|4802.45
00:49:10|4802.46
00:49:10|4802.9
00:49:12|4802.86
00:49:13|4802.16
00:49:14|4802.91
00:49:15|4803.68
00:49:15|4803.33
00:49:17|4803.47
00:49:17|4803.68
00:49:19|4803.67
00:49:19|4803.67
00:49:20|4803.33
00:49:21|4803.15
00:49:23|4803.61
00:49:23|4804.18
00:49:24|4804.05
00:49:26|4804.06
00:49:27|4804.17
00:49:28|4804.16
00:49:30|4803.94
00:49:31|4803.61
00:49:32|4802.93
00:49:33|4802.9
00:49:35|4803.47
00:49:35|4803.45
00:49:36|4803.44
00:49:37|4803.4
00:49:38|4803.4
00:49:40|4803.4
00:49:41|4803.4
00:49:42|4803.11
00:49:43|4803.1
00:49:44|4803.1
00:49:45|4802.95
00:49:46|4802.83
00:49:47|4803.08
00:49:48|4802.17
00:49:49|4802.16
00:49:51|4801.35
00:49:51|4801.64
00:49:52|4801.27
00:49:54|4801.25
00:49:56|4801.02
00:49:56|4801.41
00:49:58|4801.52
00:49:58|4801.5
00:50:00|4801.5
00:50:01|4801.57
00:50:01|4802.42
00:50:03|4802.67
00:50:03|4802.62
00:50:05|4802.42
00:50:05|4802.43
00:50:06|4802.43
00:50:07|4802.42
00:50:09|4802.43
00:50:09|4802.43
00:50:10|4802.42
00:50:12|4803.2
00:50:12|4803.2
00:50:13|4803.2
00:50:15|4802.98
00:50:15|4802.43
00:50:16|4802.43
00:50:17|4802.42
00:50:19|4801.22
00:50:19|4801.31
00:50:21|4801.1
00:50:21|4800.65
00:50:22|4799.88
00:50:23|4800.82
00:50:25|4800.81
00:50:26|4800.48
00:50:27|4799.75
00:50:28|4799.74
00:50:29|4799.62
00:50:31|4800.14
00:50:32|4800.42
00:50:34|4800.34
00:50:36|4799.69
00:50:37|4799.53
00:50:38|4799.52
00:50:38|4800.
00:50:39|4799.65
00:50:40|4799.64
00:50:41|4799.63
00:50:42|4800.11
00:50:44|4800.58
00:50:44|4799.65
00:50:45|4800.08
00:50:46|4799.61
00:50:48|4799.61
00:50:49|4799.57
00:50:50|4800.
00:50:50|4800.
00:50:52|4800.01
00:50:52|4800.01
00:50:53|4800.
00:50:54|4800.
00:50:55|4799.64
00:50:57|4799.57
00:50:57|4799.7
00:50:59|4799.7
00:51:00|4799.71
00:51:01|4799.71
00:51:02|4799.71
00:51:03|4799.56
00:51:04|4798.78
00:51:05|4798.02
00:51:06|4797.89
00:51:07|4797.78
00:51:08|4797.95
00:51:10|4797.55
00:51:10|4797.29
00:51:11|4797.33
00:51:13|4797.78
00:51:13|4797.32
00:51:15|4797.07
00:51:16|4796.81
00:51:17|4797.01
00:51:18|4796.68
00:51:19|4796.73
00:51:20|4796.62
00:51:20|4796.43
00:51:22|4796.45
00:51:23|4796.2
00:51:24|4795.9
00:51:25|4796.21
00:51:26|4796.22
00:51:27|4796.21
00:51:28|4796.21
00:51:30|4796.18
00:51:31|4796.08
00:51:32|4796.22
00:51:34|4797.32
00:51:35|4797.29
00:51:37|4797.29
00:51:38|4797.23
00:51:39|4797.2
00:51:40|4797.16
00:51:41|4796.11
00:51:42|4796.09
00:51:43|4795.92
00:51:44|4795.91
00:51:45|4795.9
00:51:46|4795.76
00:51:47|4795.77
00:51:48|4795.76
00:51:49|4795.76
00:51:50|4795.76
00:51:51|4795.38
00:51:53|4794.03
00:51:53|4793.61
00:51:55|4793.81
00:51:55|4793.74
00:51:57|4793.9
00:51:57|4793.78
00:51:58|4793.79
00:51:59|4795.61
00:52:01|4795.6
00:52:01|4795.53
00:52:03|4795.06
00:52:04|4794.75
00:52:05|4796.42
00:52:06|4796.26
00:52:07|4795.06
00:52:08|4795.05
00:52:09|4794.9
00:52:10|4794.84
00:52:11|4794.74
00:52:12|4794.8
00:52:13|4795.49
00:52:14|4795.4
00:52:15|4795.39
00:52:17|4795.62
00:52:18|4795.63
00:52:19|4794.82
00:52:20|4794.19
00:52:21|4794.15
00:52:22|4794.22
00:52:23|4794.67
00:52:24|4794.79
00:52:25|4794.74
00:52:26|4794.36
00:52:27|4794.65
00:52:28|4794.98
00:52:29|4794.65
00:52:30|4794.81
00:52:31|4794.81
00:52:33|4796.01
00:52:34|4796.87
00:52:35|4795.96
00:52:37|4795.85
00:52:38|4795.62
00:52:39|4795.6
00:52:41|4795.22
00:52:41|4795.03
00:52:42|4795.03
00:52:43|4795.45
00:52:44|4795.45
00:52:45|4795.44
00:52:47|4795.76
00:52:47|4795.74
00:52:48|4795.7
00:52:50|4795.59
00:52:51|4795.93
00:52:52|4795.16
00:52:53|4796.13
00:52:54|4795.75
00:52:55|4795.76
00:52:56|4795.76
00:52:57|4796.18
00:52:57|4796.19
00:52:59|4796.19
00:53:00|4796.18
00:53:00|4796.18
00:53:02|4795.6
00:53:03|4795.55
00:53:05|4794.91
00:53:05|4794.9
00:53:07|4794.82
00:53:08|4794.27
00:53:09|4793.83
00:53:10|4793.58
00:53:11|4793.58
00:53:12|4793.58
00:53:13|4793.59
00:53:14|4793.59
00:53:15|4793.59
00:53:16|4792.57
00:53:17|4791.74
00:53:18|4792.12
00:53:19|4791.59
00:53:20|4791.58
00:53:21|4791.62
00:53:22|4791.62
00:53:23|4791.62
00:53:24|4791.94
00:53:25|4791.95
00:53:26|4792.58
00:53:27|4792.66
00:53:28|4792.54
00:53:29|4792.54
00:53:30|4792.57
00:53:31|4792.48
00:53:33|4792.54
00:53:34|4792.81
00:53:36|4791.95
00:53:37|4791.67
00:53:38|4791.33
00:53:39|4791.22
00:53:41|4791.16
00:53:42|4791.05
00:53:43|4791.03
00:53:44|4791.21
00:53:45|4790.88
00:53:45|4790.66
00:53:47|4790.48
00:53:48|4790.91
00:53:49|4791.22
00:53:50|4791.41
00:53:51|4790.83
00:53:52|4790.78
00:53:53|4791.15
00:53:54|4791.08
00:53:55|4790.75
00:53:56|4791.09
00:53:58|4791.56
00:53:59|4791.41
00:53:59|4791.12
00:54:00|4790.92
00:54:02|4790.7
00:54:02|4791.03
00:54:04|4790.87
00:54:05|4791.04
00:54:05|4791.42
00:54:07|4791.37
00:54:07|4791.01
00:54:09|4791.08
00:54:10|4791.11
00:54:11|4790.54
00:54:11|4790.58
00:54:12|4790.68
00:54:14|4790.43
00:54:14|4790.42
00:54:16|4790.3
00:54:16|4790.37
00:54:17|4790.47
00:54:20|4790.29
00:54:20|4790.52
00:54:21|4790.77
00:54:22|4790.52
00:54:23|4790.08
00:54:24|4790.2
00:54:25|4790.39
00:54:27|4790.39
00:54:27|4790.38
00:54:28|4789.37
00:54:29|4789.74
00:54:30|4789.74
00:54:31|4789.73
00:54:32|4789.99
00:54:34|4790.18
00:54:36|4789.81
00:54:37|4789.7
00:54:38|4789.64
00:54:39|4789.93
00:54:40|4789.92
00:54:42|4789.98
00:54:43|4789.98
00:54:43|4789.98
00:54:44|4789.87
00:54:45|4789.83
00:54:47|4789.7
00:54:48|4789.84
00:54:48|4789.84
00:54:50|4789.87
00:54:50|4789.81
00:54:51|4789.33
00:54:53|4789.26
00:54:55|4789.5
00:54:56|4789.62
00:54:56|4789.62
00:54:57|4789.63
00:54:59|4789.63
00:54:59|4789.61
00:55:01|4789.43
00:55:01|4789.43
00:55:02|4789.43
00:55:04|4789.43
00:55:05|4789.29
00:55:06|4787.35
00:55:07|4787.95
00:55:09|4788.54
00:55:09|4788.54
00:55:11|4788.3
00:55:11|4788.17
00:55:12|4787.78
00:55:14|4787.8
00:55:15|4787.8
00:55:16|4788.18
00:55:17|4788.18
00:55:19|4787.81
00:55:20|4788.
00:55:20|4788.01
00:55:22|4787.41
00:55:23|4787.42
00:55:24|4787.56
00:55:25|4787.56
00:55:26|4787.76
00:55:27|4788.
00:55:28|4788.75
00:55:28|4789.31
00:55:30|4790.61
00:55:30|4791.02
00:55:31|4790.86
00:55:33|4791.24
00:55:34|4791.24
00:55:35|4792.3
00:55:37|4792.29
00:55:38|4791.57
00:55:39|4791.44
00:55:40|4790.62
00:55:42|4790.56
00:55:43|4790.25
00:55:44|4790.26
00:55:46|4790.87
00:55:46|4791.25
00:55:47|4791.13
00:55:49|4791.14
00:55:49|4791.13
00:55:50|4791.14
00:55:52|4791.13
00:55:52|4791.12
00:55:54|4791.34
00:55:55|4791.23
00:55:56|4789.98
00:55:57|4789.93
00:55:58|4789.67
00:55:59|4789.73
00:56:00|4789.98
00:56:01|4789.88
00:56:02|4789.87
00:56:03|4789.86
00:56:04|4790.39
00:56:05|4790.99
00:56:05|4790.67
00:56:07|4790.68
00:56:07|4790.67
00:56:09|4790.67
00:56:10|4790.67
00:56:10|4790.67
00:56:12|4790.67
00:56:13|4790.68
00:56:14|4790.68
00:56:14|4790.68
00:56:16|4790.68
00:56:17|4790.95
00:56:18|4791.
00:56:19|4791.99
00:56:20|4792.13
00:56:21|4792.9
00:56:22|4792.84
00:56:22|4792.84
00:56:24|4792.84
00:56:25|4790.81
00:56:25|4791.35
00:56:27|4791.34
00:56:28|4790.67
00:56:28|4789.63
00:56:30|4789.16
00:56:30|4789.44
00:56:32|4789.45
00:56:33|4789.44
00:56:33|4789.44
00:56:35|4789.45
00:56:37|4789.44
00:56:37|4789.45
00:56:38|4790.33
00:56:40|4790.97
00:56:40|4790.97
00:56:41|4790.92
00:56:43|4791.48
00:56:44|4790.8
00:56:46|4790.33
00:56:47|4790.05
00:56:48|4790.05
00:56:49|4790.28
00:56:50|4790.29
00:56:51|4790.29
00:56:52|4790.81
00:56:53|4790.86
00:56:54|4790.86
00:56:56|4790.88
00:56:57|4790.91
00:56:58|4790.91
00:56:58|4790.91
00:57:00|4790.88
00:57:00|4790.87
00:57:01|4790.15
00:57:02|4790.25
00:57:03|4790.13
00:57:04|4789.4
00:57:06|4789.05
00:57:08|4789.03
00:57:08|4789.03
00:57:09|4789.14
00:57:10|4788.91
00:57:11|4789.14
00:57:12|4789.14
00:57:13|4789.
00:57:14|4789.35
00:57:15|4789.31
00:57:16|4788.94
00:57:17|4788.32
00:57:18|4788.78
00:57:19|4788.56
00:57:20|4788.56
00:57:21|4788.55
00:57:23|4788.07
00:57:24|4787.94
00:57:25|4788.14
00:57:26|4788.33
00:57:27|4788.33
00:57:29|4788.37
00:57:30|4788.33
00:57:30|4788.32
00:57:32|4788.32
00:57:33|4788.33
00:57:33|4788.32
00:57:35|4788.23
00:57:36|4788.52
00:57:38|4788.21
00:57:39|4788.29
00:57:41|4788.21
00:57:42|4788.21
00:57:44|4788.21
00:57:45|4788.41
00:57:45|4788.41
00:57:47|4788.28
00:57:47|4788.29
00:57:48|4788.29
00:57:49|4788.29
00:57:51|4788.29
00:57:53|4789.99
00:57:54|4790.13
00:57:54|4790.14
00:57:55|4790.83
00:57:56|4790.86
00:57:57|4790.85
00:57:59|4790.79
00:57:59|4790.68
00:58:00|4790.63
00:58:01|4786.56
00:58:02|4787.47
00:58:04|4787.56
00:58:05|4787.27
00:58:06|4787.9
00:58:07|4787.98
00:58:08|4787.59
00:58:09|4787.58
00:58:10|4787.58
00:58:11|4787.58
00:58:12|4787.47
00:58:13|4787.27
00:58:14|4787.28
00:58:15|4787.4
00:58:16|4787.87
00:58:17|4788.15
00:58:18|4787.9
00:58:19|4787.63
00:58:20|4787.44
00:58:21|4788.31
00:58:22|4787.6
00:58:23|4787.36
00:58:24|4786.97
00:58:25|4787.37
00:58:26|4786.48
00:58:27|4786.7
00:58:28|4786.72
00:58:29|4785.09
00:58:30|4786.56
00:58:31|4786.95
00:58:32|4786.86
00:58:33|4786.86
00:58:34|4786.76
00:58:35|4786.76
00:58:36|4786.76
00:58:38|4786.73
00:58:39|4787.27
00:58:39|4787.09
00:58:41|4787.1
00:58:42|4787.09
00:58:43|4787.12
00:58:44|4786.73
00:58:45|4786.9
00:58:46|4786.81
00:58:48|4786.7
00:58:49|4786.7
00:58:50|4786.73
00:58:51|4786.59
00:58:51|4786.55
00:58:53|4785.67
00:58:54|4785.51
00:58:55|4785.86
00:58:56|4785.14
00:58:57|4785.19
00:58:58|4785.37
00:59:00|4785.36
00:59:00|4785.36
00:59:01|4785.31
00:59:02|4785.41
00:59:03|4785.25
00:59:04|4785.47
00:59:06|4786.19
00:59:06|4787.36
00:59:07|4787.43
00:59:08|4787.41
00:59:10|4787.52
00:59:10|4787.99
00:59:12|4788.25
00:59:12|4788.29
00:59:13|4788.43
00:59:15|4789.99
00:59:16|4789.3
00:59:18|4788.82
00:59:18|4788.34
00:59:20|4788.34
00:59:21|4788.34
00:59:22|4788.23
00:59:22|4789.02
00:59:24|4788.74
00:59:25|4788.71
00:59:26|4788.6
00:59:27|4788.59
00:59:28|4788.28
00:59:29|4786.96
00:59:30|4786.01
00:59:31|4786.09
00:59:31|4785.43
00:59:33|4786.17
00:59:34|4786.17
00:59:35|4786.17
00:59:36|4786.17
00:59:37|4786.18
00:59:38|4786.18
00:59:40|4786.18
00:59:40|4786.17
00:59:41|4786.75
00:59:43|4786.8
00:59:44|4787.02
00:59:45|4787.01
00:59:46|4787.06
00:59:47|4787.42
00:59:48|4787.41
00:59:49|4788.29
00:59:50|4788.46
00:59:51|4788.49
00:59:52|4788.59
00:59:53|4788.65
00:59:54|4788.64
00:59:55|4788.65
00:59:56|4789.03
00:59:58|4788.98
00:59:59|4788.03
01:00:00|4787.52
01:00:01|4786.52
01:00:03|4786.17
01:00:04|4787.01
01:00:04|4785.94
01:00:05|4785.93
01:00:06|4785.86
01:00:08|4786.49
01:00:09|4786.55
01:00:10|4786.55
01:00:11|4786.4
01:00:12|4786.78
01:00:13|4788.97
01:00:14|4788.72
01:00:15|4788.73
01:00:16|4788.73
01:00:17|4788.67
01:00:18|4788.64
01:00:19|4789.04
01:00:20|4788.99
01:00:22|4788.98
01:00:22|4789.99
01:00:23|4789.95
01:00:24|4789.72
01:00:25|4788.66
01:00:26|4788.66
01:00:27|4788.66
01:00:29|4788.06
01:00:30|4788.26
01:00:31|4788.06
01:00:32|4787.64
01:00:33|4787.04
01:00:34|4787.82
01:00:35|4787.72
01:00:36|4787.76
01:00:37|4787.96
01:00:38|4788.05
01:00:40|4788.22
01:00:42|4788.2
01:00:42|4788.22
01:00:45|4788.2
01:00:45|4787.89
01:00:46|4788.05
01:00:48|4788.
01:00:49|4788.
01:00:50|4788.
01:00:51|4788.
01:00:53|4786.47
01:00:54|4786.78
01:00:54|4786.78
01:00:55|4786.04
01:00:57|4785.48
01:00:57|4785.35
01:00:59|4785.37
01:00:59|4785.57
01:01:00|4785.44
01:01:02|4785.44
01:01:03|4784.39
01:01:04|4785.05
01:01:05|4785.04
01:01:06|4785.
01:01:07|4784.98
01:01:08|4784.8
01:01:09|4784.89
01:01:10|4785.04
01:01:11|4785.04
01:01:12|4785.36
01:01:13|4785.07
01:01:14|4785.32
01:01:15|4785.32
01:01:16|4785.25
01:01:18|4785.26
01:01:18|4785.24
01:01:19|4785.23
01:01:20|4785.2
01:01:21|4785.19
01:01:22|4785.19
01:01:23|4785.19
01:01:24|4785.19
01:01:25|4785.17
01:01:26|4785.99
01:01:27|4786.15
01:01:28|4786.15
01:01:29|4785.99
01:01:30|4785.89
01:01:31|4785.04
01:01:32|4785.05
01:01:33|4785.04
01:01:34|4785.04
01:01:35|4785.04
01:01:36|4785.07
01:01:37|4785.07
01:01:38|4785.05
01:01:39|4785.04
01:01:41|4788.47
01:01:43|4788.87
01:01:45|4788.87
01:01:45|4788.87
01:01:46|4788.87
01:01:48|4788.87
01:01:48|4788.87
01:01:51|4787.7
01:01:51|4787.56
01:01:53|4785.94
01:01:54|4785.48
01:01:54|4785.04
01:01:55|4784.97
01:01:56|4784.23
01:01:57|4783.9
01:01:58|4783.91
01:02:00|4784.61
01:02:01|4783.67
01:02:02|4783.98
01:02:03|4785.14
01:02:04|4784.84
01:02:05|4784.6
01:02:06|4784.92
01:02:07|4784.9
01:02:08|4784.9
01:02:09|4784.9
01:02:10|4784.63
01:02:11|4784.21
01:02:12|4784.63
01:02:13|4784.63
01:02:14|4783.37
01:02:15|4783.36
01:02:16|4782.75
01:02:18|4782.47
01:02:19|4782.2
01:02:20|4782.2
01:02:21|4782.04
01:02:22|4781.17
01:02:23|4781.95
01:02:24|4781.9
01:02:25|4781.23
01:02:26|4781.74
01:02:27|4781.64
01:02:28|4781.43
01:02:29|4781.42
01:02:30|4781.42
01:02:31|4781.78
01:02:32|4781.84
01:02:33|4782.
01:02:34|4783.
01:02:35|4783.18
01:02:36|4783.17
01:02:37|4783.01
01:02:38|4781.97
01:02:39|4781.93
01:02:40|4781.25
01:02:41|4781.55
01:02:43|4781.54
01:02:44|4780.8
01:02:45|4781.39
01:02:47|4781.55
01:02:48|4781.55
01:02:50|4781.55
01:02:51|4781.37
01:02:52|4781.35
01:02:53|4781.27
01:02:55|4781.27
01:02:56|4781.27
01:02:57|4781.53
01:02:57|4781.54
01:02:59|4781.55
01:03:00|4781.56
01:03:01|4781.54
01:03:02|4781.54
01:03:03|4781.47
01:03:04|4781.18
01:03:05|4780.94
01:03:06|4781.11
01:03:07|4781.11
01:03:08|4781.1
01:03:08|4781.09
01:03:09|4781.09
01:03:11|4781.09
01:03:12|4781.1
01:03:14|4781.13
01:03:15|4781.13
01:03:16|4781.13
01:03:16|4780.53
01:03:18|4781.11
01:03:19|4781.
01:03:21|4783.14
01:03:21|4783.14
01:03:22|4783.08
01:03:23|4782.5
01:03:24|4782.17
01:03:25|4782.17
01:03:26|4782.51
01:03:27|4782.51
01:03:28|4782.52
01:03:30|4782.16
01:03:30|4782.16
01:03:31|4781.8
01:03:33|4781.8
01:03:34|4781.15
01:03:34|4781.15
01:03:35|4781.12
01:03:36|4781.53
01:03:38|4782.51
01:03:39|4781.95
01:03:39|4781.33
01:03:40|4782.08
01:03:41|4782.08
01:03:42|4781.93
01:03:44|4782.45
01:03:45|4782.28
01:03:46|4782.29
01:03:47|4781.72
01:03:48|4781.72
01:03:50|4784.15
01:03:51|4784.72
01:03:52|4784.72
01:03:53|4784.67
01:03:54|4784.34
01:03:55|4783.1
01:03:56|4783.11
01:03:58|4783.11
01:03:58|4783.12
01:04:00|4784.34
01:04:01|4784.34
01:04:03|4783.12
01:04:03|4783.83
01:04:04|4783.72
01:04:05|4783.62
01:04:06|4783.63
01:04:07|4782.54
01:04:08|4782.53
01:04:09|4782.53
01:04:10|4782.53
01:04:11|4782.54
01:04:12|4782.53
01:04:13|4782.52
01:04:14|4782.49
01:04:15|4782.54
01:04:16|4782.86
01:04:17|4783.06
01:04:19|4783.07
01:04:19|4783.07
01:04:20|4783.07
01:04:21|4783.09
01:04:22|4783.25
01:04:24|4783.54
01:04:25|4782.56
01:04:26|4782.62
01:04:27|4782.63
01:04:27|4782.45
01:04:29|4782.39
01:04:30|4781.8
01:04:31|4781.8
01:04:32|4782.11
01:04:33|4782.9
01:04:35|4782.89
01:04:36|4782.9
01:04:37|4783.07
01:04:38|4783.34
01:04:39|4782.91
01:04:40|4782.57
01:04:41|4782.73
01:04:41|4782.73
01:04:43|4783.02
01:04:44|4784.08
01:04:45|4784.3
01:04:47|4784.9
01:04:48|4784.89
01:04:50|4784.45
01:04:50|4783.69
01:04:52|4783.74
01:04:53|4784.19
01:04:54|4784.08
01:04:56|4784.09
01:04:56|4784.09
01:04:57|4784.19
01:04:58|4784.18
01:05:00|4784.48
01:05:00|4783.95
01:05:01|4784.02
01:05:02|4784.1
01:05:03|4784.11
01:05:04|4784.12
01:05:05|4784.42
01:05:06|4784.87
01:05:07|4784.9
01:05:09|4784.9
01:05:10|4784.99
01:05:11|4784.99
01:05:12|4784.35
01:05:12|4783.99
01:05:13|4783.88
01:05:14|4786.
01:05:15|4785.95
01:05:16|4785.95
01:05:18|4785.95
01:05:18|4785.95
01:05:21|4785.94
01:05:22|4785.94
01:05:22|4785.95
01:05:23|4785.94
01:05:24|4785.49
01:05:25|4785.48
01:05:26|4785.47
01:05:27|4785.9
01:05:29|4785.5
01:05:29|4785.71
01:05:30|4785.71
01:05:31|4785.7
01:05:33|4785.15
01:05:34|4785.15
01:05:35|4786.39
01:05:36|4785.46
01:05:37|4785.44
01:05:38|4785.48
01:05:39|4785.79
01:05:40|4785.79
01:05:41|4785.8
01:05:42|4785.5
01:05:43|4785.51
01:05:44|4785.45
01:05:46|4785.21
01:05:47|4785.21
01:05:49|4785.53
01:05:50|4785.53
01:05:51|4785.17
01:05:52|4784.71
01:05:53|4784.71
01:05:54|4783.87
01:05:55|4783.49
01:05:56|4783.37
01:05:57|4783.36
01:05:59|4782.55
01:06:00|4782.56
01:06:01|4782.57
01:06:03|4782.6
01:06:04|4783.76
01:06:05|4784.08
01:06:06|4784.08
01:06:07|4785.49
01:06:08|4786.19
01:06:09|4787.05
01:06:11|4787.06
01:06:12|4787.05
01:06:13|4786.66
01:06:14|4786.23
01:06:15|4786.23
01:06:16|4786.21
01:06:18|4786.22
01:06:18|4785.92
01:06:20|4785.84
01:06:21|4785.54
01:06:22|4785.54
01:06:23|4785.82
01:06:24|4786.42
01:06:25|4786.41
01:06:26|4786.49
01:06:26|4786.41
01:06:27|4786.41
01:06:28|4786.4
01:06:30|4785.61
01:06:31|4785.26
01:06:32|4784.88
01:06:33|4784.51
01:06:34|4784.31
01:06:35|4784.31
01:06:36|4783.65
01:06:37|4783.1
01:06:38|4783.47
01:06:40|4783.73
01:06:40|4784.9
01:06:41|4784.41
01:06:42|4785.07
01:06:43|4785.04
01:06:44|4784.8
01:06:46|4783.92
01:06:47|4783.91
01:06:48|4783.91
01:06:49|4784.01
01:06:51|4784.27
01:06:52|4784.8
01:06:53|4784.8
01:06:54|4784.8
01:06:55|4784.8
01:06:57|4784.55
01:06:58|4785.25
01:06:59|4785.04
01:07:00|4785.05
01:07:01|4784.31
01:07:02|4783.12
01:07:04|4784.05
01:07:04|4783.84
01:07:05|4783.28
01:07:07|4783.44
01:07:08|4783.84
01:07:09|4783.84
01:07:10|4783.83
01:07:11|4783.33
01:07:12|4783.84
01:07:13|4783.84
01:07:14|4783.83
01:07:15|4783.84
01:07:16|4783.84
01:07:17|4783.84
01:07:18|4782.39
01:07:19|4782.09
01:07:20|4782.39
01:07:21|4782.01
01:07:22|4782.2
01:07:23|4782.42
01:07:24|4783.31
01:07:25|4782.7
01:07:27|4782.71
01:07:28|4783.27
01:07:29|4783.26
01:07:29|4783.25
01:07:31|4783.25
01:07:32|4783.26
01:07:33|4783.27
01:07:34|4783.26
01:07:35|4783.26
01:07:35|4783.27
01:07:37|4783.7
01:07:38|4783.78
01:07:39|4783.52
01:07:41|4783.01
01:07:41|4783.24
01:07:42|4783.43
01:07:44|4783.
01:07:44|4783.01
01:07:45|4783.01
01:07:48|4783.63
01:07:49|4783.15
01:07:50|4783.01
01:07:52|4783.04
01:07:54|4783.27
01:07:54|4783.26
01:07:55|4783.26
01:07:58|4783.26
01:07:58|4783.26
01:08:00|4782.7
01:08:01|4782.69
01:08:02|4782.69
01:08:03|4783.58
01:08:04|4783.75
01:08:05|4783.82
01:08:07|4783.83
01:08:08|4783.83
01:08:08|4783.69
01:08:10|4783.72
01:08:11|4783.82
01:08:12|4783.83
01:08:13|4783.1
01:08:14|4783.14
01:08:15|4783.14
01:08:16|4783.13
01:08:17|4782.72
01:08:18|4782.51
01:08:19|4782.73
01:08:20|4782.95
01:08:21|4782.96
01:08:22|4782.95
01:08:23|4782.96
01:08:24|4782.95
01:08:25|4782.95
01:08:26|4782.96
01:08:27|4782.96
01:08:28|4782.95
01:08:29|4782.96
01:08:31|4781.67
01:08:32|4781.78
01:08:32|4781.78
01:08:34|4782.1
01:08:35|4782.1
01:08:36|4781.39
01:08:37|4781.63
01:08:38|4781.64
01:08:39|4781.64
01:08:40|4782.09
01:08:41|4782.09
01:08:42|4782.09
01:08:44|4782.1
01:08:44|4782.09
01:08:46|4782.09
01:08:46|4783.13
01:08:48|4783.17
01:08:50|4783.21
01:08:52|4783.74
01:08:52|4783.83
01:08:55|4784.31
01:08:56|4784.31
01:08:57|4784.32
01:08:58|4784.32
01:08:59|4784.31
01:09:00|4784.31
01:09:01|4784.31
01:09:02|4784.31
01:09:03|4783.96
01:09:04|4783.25
01:09:05|4782.86
01:09:07|4783.17
01:09:08|4783.18
01:09:09|4783.19
01:09:10|4783.26
01:09:11|4783.62
01:09:12|4783.59
01:09:13|4783.59
01:09:14|4783.51
01:09:15|4783.21
01:09:16|4783.22
01:09:17|4783.25
01:09:18|4783.6
01:09:19|4783.59
01:09:20|4783.59
01:09:22|4783.6
01:09:23|4783.59
01:09:24|4783.6
01:09:26|4784.15
01:09:27|4784.15
01:09:27|4783.19
01:09:28|4783.19
01:09:30|4783.19
01:09:31|4783.07
01:09:32|4782.62
01:09:33|4782.7
01:09:33|4782.69
01:09:35|4782.57
01:09:35|4782.36
01:09:37|4782.36
01:09:38|4782.33
01:09:39|4781.82
01:09:40|4782.15
01:09:40|4782.14
01:09:42|4782.14
01:09:43|4782.14
01:09:44|4782.32
01:09:45|4782.32
01:09:46|4782.15
01:09:47|4782.15
01:09:48|4782.14
01:09:49|4782.14
01:09:51|4781.64
01:09:51|4782.44
01:09:53|4782.54
01:09:55|4783.01
01:09:56|4783.
01:09:57|4782.59
01:09:59|4782.48
01:09:59|4782.48
01:10:00|4782.48
01:10:01|4782.49
01:10:02|4782.49
01:10:03|4782.49
01:10:05|4782.48
01:10:06|4782.48
01:10:07|4782.53
01:10:09|4783.22
01:10:09|4782.48
01:10:10|4782.18
01:10:11|4782.52
01:10:12|4782.53
01:10:14|4782.7
01:10:14|4782.98
01:10:15|4782.99
01:10:17|4782.99
01:10:18|4783.25
01:10:18|4783.25
01:10:19|4783.25
01:10:21|4782.98
01:10:22|4781.37
01:10:22|4781.83
01:10:24|4781.83
01:10:25|4781.83
01:10:25|4781.83
01:10:26|4781.84
01:10:28|4781.83
01:10:28|4782.98
01:10:30|4782.84
01:10:31|4782.85
01:10:31|4782.85
01:10:32|4783.
01:10:34|4783.
01:10:34|4782.99
01:10:36|4783.
01:10:36|4783.1
01:10:38|4783.11
01:10:38|4783.12
01:10:39|4783.3
01:10:41|4783.58
01:10:41|4783.59
01:10:43|4784.04
01:10:44|4784.01
01:10:45|4783.7
01:10:46|4783.75
01:10:47|4783.76
01:10:48|4783.75
01:10:49|4783.09
01:10:50|4783.29
01:10:52|4783.09
01:10:53|4782.85
01:10:55|4782.85
01:10:55|4781.96
01:10:57|4781.96
01:10:58|4781.95
01:10:59|4782.5
01:11:00|4782.39
01:11:01|4782.25
01:11:01|4782.29
01:11:03|4782.3
01:11:03|4782.36
01:11:05|4782.36
01:11:05|4782.54
01:11:06|4782.55
01:11:07|4782.55
01:11:09|4782.54
01:11:10|4782.64
01:11:12|4782.79
01:11:12|4782.99
01:11:13|4782.8
01:11:15|4782.79
01:11:16|4782.8
01:11:16|4782.8
01:11:18|4782.73
01:11:19|4782.61
01:11:19|4782.62
01:11:21|4782.63
01:11:22|4782.35
01:11:23|4782.35
01:11:24|4782.53
01:11:25|4782.53
01:11:26|4782.53
01:11:27|4782.48
01:11:28|4782.48
01:11:29|4782.17
01:11:30|4781.56
01:11:31|4781.5
01:11:32|4781.5
01:11:33|4782.12
01:11:34|4781.61
01:11:35|4781.61
01:11:36|4781.65
01:11:37|4781.65
01:11:38|4782.18
01:11:39|4782.17
01:11:40|4782.18
01:11:41|4782.18
01:11:42|4782.17
01:11:43|4782.17
01:11:44|4782.18
01:11:45|4782.17
01:11:46|4782.18
01:11:47|4782.18
01:11:48|4782.29
01:11:49|4782.3
01:11:51|4781.77
01:11:52|4782.48
01:11:54|4782.37
01:11:55|4782.38
01:11:55|4782.38
01:11:57|4782.5
01:11:59|4782.5
01:12:00|4782.6
01:12:01|4782.99
01:12:02|4782.99
01:12:03|4783.21
01:12:04|4783.43
01:12:05|4783.67
01:12:07|4783.36
01:12:09|4784.12
01:12:09|4784.11
01:12:10|4783.72
01:12:11|4783.49
01:12:13|4783.52
01:12:14|4784.04
01:12:14|4784.11
01:12:16|4784.05
01:12:17|4784.05
01:12:18|4784.04
01:12:19|4784.04
01:12:19|4783.21
01:12:21|4783.65
01:12:22|4783.66
01:12:23|4783.37
01:12:24|4783.43
01:12:25|4783.54
01:12:26|4783.64
01:12:27|4783.38
01:12:28|4783.33
01:12:29|4783.23
01:12:30|4782.19
01:12:31|4782.48
01:12:33|4782.48
01:12:33|4782.49
01:12:34|4782.66
01:12:35|4782.76
01:12:36|4782.67
01:12:37|4782.5
01:12:38|4782.48
01:12:39|4782.55
01:12:40|4782.46
01:12:41|4782.48
01:12:42|4782.53
01:12:43|4782.33
01:12:44|4782.18
01:12:45|4782.17
01:12:46|4782.18
01:12:47|4782.18
01:12:48|4782.17
01:12:49|4782.17
01:12:50|4782.18
01:12:52|4782.18
01:12:54|4782.33
01:12:55|4782.33
01:12:56|4782.29
01:12:57|4782.32
01:12:59|4782.33
01:13:01|4782.3
01:13:02|4781.72
01:13:03|4781.71
01:13:04|4781.7
01:13:05|4781.64
01:13:06|4781.
01:13:07|4781.01
01:13:08|4781.
01:13:09|4781.
01:13:10|4781.03
01:13:11|4781.01
01:13:13|4781.03
01:13:15|4781.39
01:13:16|4781.39
01:13:16|4781.39
01:13:17|4781.43
01:13:18|4781.71
01:13:19|4781.4
01:13:20|4782.99
01:13:21|4784.12
01:13:23|4783.06
01:13:24|4782.84
01:13:24|4782.77
01:13:26|4782.76
01:13:27|4782.76
01:13:28|4782.76
01:13:29|4782.76
01:13:29|4782.77
01:13:31|4782.12
01:13:32|4782.12
01:13:32|4782.12
01:13:34|4782.07
01:13:35|4782.07
01:13:36|4782.06
01:13:37|4782.61
01:13:38|4783.
01:13:39|4783.18
01:13:40|4783.16
01:13:41|4783.16
01:13:41|4783.16
01:13:43|4784.63
01:13:43|4783.76
01:13:44|4783.58
01:13:45|4783.57
01:13:46|4783.42
01:13:47|4782.32
01:13:48|4781.85
01:13:49|4783.4
01:13:50|4783.4
01:13:51|4784.51
01:13:54|4785.
01:13:55|4784.99
01:13:56|4784.76
01:13:58|4784.76
01:13:59|4784.67
01:14:00|4784.22
01:14:01|4784.73
01:14:02|4786.64
01:14:04|4786.09
01:14:04|4785.77
01:14:06|4785.75
01:14:06|4785.56
01:14:07|4786.16
01:14:08|4786.16
01:14:09|4786.15
01:14:10|4786.01
01:14:12|4785.76
01:14:12|4785.16
01:14:14|4784.76
01:14:14|4784.86
01:14:15|4784.94
01:14:16|4784.52
01:14:17|4784.49
01:14:18|4783.67
01:14:19|4782.66
01:14:21|4782.36
01:14:22|4782.66
01:14:22|4782.96
01:14:24|4782.44
01:14:25|4782.44
01:14:25|4782.93
01:14:26|4783.62
01:14:28|4783.32
01:14:28|4783.32
01:14:29|4783.33
01:14:30|4783.3
01:14:31|4783.31
01:14:32|4783.28
01:14:34|4783.26
01:14:34|4782.99
01:14:35|4782.99
01:14:37|4783.11
01:14:37|4783.15
01:14:39|4783.16
01:14:39|4783.16
01:14:41|4783.16
01:14:41|4783.17
01:14:42|4783.32
01:14:43|4783.65
01:14:44|4783.63
01:14:45|4784.99
01:14:47|4786.16
01:14:47|4786.19
01:14:48|4786.19
01:14:50|4785.84
01:14:50|4785.84
01:14:52|4785.41
01:14:52|4785.4
01:14:54|4785.41
01:14:55|4784.26
01:14:56|4783.9
01:14:57|4784.02
01:14:58|4783.19
01:15:00|4783.11
01:15:01|4783.14
01:15:02|4783.15
01:15:03|4783.73
01:15:04|4783.9
01:15:05|4783.82
01:15:06|4783.4
01:15:07|4783.4
01:15:08|4783.78
01:15:09|4784.71
01:15:11|4784.51
01:15:12|4784.51
01:15:13|4784.51
01:15:14|4783.9
01:15:14|4783.42
01:15:16|4783.42
01:15:17|4783.76
01:15:18|4784.01
01:15:19|4783.34
01:15:19|4783.6
01:15:21|4783.27
01:15:22|4783.63
01:15:22|4783.64
01:15:24|4783.74
01:15:25|4783.73
01:15:26|4784.5
01:15:27|4784.42
01:15:28|4783.15
01:15:29|4783.21
01:15:30|4783.48
01:15:31|4783.47
01:15:31|4784.42
01:15:32|4784.35
01:15:34|4784.27
01:15:35|4783.49
01:15:36|4783.67
01:15:37|4783.3
01:15:37|4783.46
01:15:39|4783.47
01:15:40|4783.69
01:15:41|4783.9
01:15:42|4783.9
01:15:43|4783.91
01:15:44|4784.22
01:15:45|4783.71
01:15:46|4783.7
01:15:46|4783.71
01:15:47|4783.7
01:15:49|4783.65
01:15:50|4783.7
01:15:51|4783.71
01:15:52|4783.7
01:15:52|4783.48
01:15:53|4783.61
01:15:56|4783.91
01:15:58|4784.05
01:15:59|4784.22
01:16:00|4784.16
01:16:01|4784.15
01:16:03|4784.17
01:16:04|4784.24
01:16:06|4785.28
01:16:07|4785.39
01:16:08|4785.72
01:16:09|4785.72
01:16:10|4785.72
01:16:11|4786.84
01:16:11|4787.42
01:16:13|4787.74
01:16:14|4787.16
01:16:15|4787.07
01:16:16|4786.81
01:16:17|4786.81
01:16:18|4787.02
01:16:19|4787.02
01:16:20|4787.07
01:16:21|4787.58
01:16:22|4787.28
01:16:23|4787.75
01:16:24|4787.58
01:16:25|4787.26
01:16:26|4787.45
01:16:27|4787.49
01:16:28|4788.12
01:16:29|4787.81
01:16:30|4787.57
01:16:31|4787.49
01:16:32|4786.77
01:16:33|4786.78
01:16:34|4787.
01:16:35|4787.02
01:16:36|4787.42
01:16:37|4787.43
01:16:38|4790.46
01:16:39|4790.3
01:16:40|4788.59
01:16:41|4787.7
01:16:42|4786.55
01:16:43|4786.55
01:16:44|4786.97
01:16:45|4788.39
01:16:46|4788.62
01:16:47|4788.42
01:16:48|4788.59
01:16:49|4788.76
01:16:50|4789.16
01:16:51|4788.75
01:16:52|4788.24
01:16:53|4787.93
01:16:54|4787.93
01:16:55|4787.95
01:16:57|4788.38
01:16:58|4788.22
01:16:59|4787.98
01:17:00|4788.36
01:17:01|4788.23
01:17:03|4788.24
01:17:05|4788.23
01:17:05|4788.26
01:17:07|4788.49
01:17:09|4788.63
01:17:10|4788.64
01:17:11|4788.61
01:17:12|4788.62
01:17:13|4788.44
01:17:14|4788.28
01:17:15|4787.99
01:17:16|4788.24
01:17:17|4788.6
01:17:18|4788.6
01:17:19|4788.62
01:17:20|4788.62
01:17:21|4788.6
01:17:22|4788.29
01:17:23|4788.19
01:17:24|4788.19
01:17:25|4788.32
01:17:26|4788.53
01:17:27|4788.53
01:17:28|4788.99
01:17:29|4788.76
01:17:30|4788.53
01:17:32|4788.19
01:17:33|4788.34
01:17:34|4788.75
01:17:35|4788.34
01:17:36|4788.19
01:17:37|4787.45
01:17:38|4787.33
01:17:39|4787.17
01:17:40|4786.51
01:17:41|4786.51
01:17:42|4785.73
01:17:43|4786.19
01:17:44|4786.19
01:17:45|4785.83
01:17:46|4786.23
01:17:47|4786.08
01:17:48|4786.01
01:17:49|4786.01
01:17:50|4786.2
01:17:51|4786.03
01:17:52|4786.03
01:17:53|4786.02
01:17:54|4785.5
01:17:55|4787.54
01:17:56|4787.2
01:17:57|4787.46
01:17:58|4788.12
01:18:00|4788.19
01:18:00|4788.19
01:18:02|4788.18
01:18:02|4788.15
01:18:04|4788.16
01:18:05|4788.17
01:18:06|4788.19
01:18:07|4787.78
01:18:08|4787.77
01:18:10|4787.82
01:18:10|4788.34
01:18:11|4787.95
01:18:13|4787.96
01:18:14|4787.96
01:18:15|4787.96
01:18:15|4787.95
01:18:17|4787.95
01:18:18|4788.59
01:18:18|4788.6
01:18:20|4787.56
01:18:20|4787.16
01:18:21|4786.64
01:18:23|4786.02
01:18:23|4785.99
01:18:24|4786.54
01:18:25|4786.54
01:18:27|4786.59
01:18:28|4786.24
01:18:29|4788.47
01:18:30|4787.43
01:18:31|4787.43
01:18:32|4787.43
01:18:33|4788.22
01:18:35|4787.91
01:18:36|4787.9
01:18:37|4787.49
01:18:37|4787.49
01:18:38|4787.66
01:18:39|4788.43
01:18:41|4788.43
01:18:42|4788.44
01:18:43|4788.7
01:18:44|4788.44
01:18:45|4787.94
01:18:46|4787.95
01:18:47|4787.9
01:18:48|4787.59
01:18:49|4787.6
01:18:50|4787.6
01:18:51|4787.01
01:18:52|4787.
01:18:53|4787.
01:18:54|4787.44
01:18:55|4787.44
01:18:56|4787.49
01:18:57|4787.48
01:18:59|4787.48
01:19:00|4787.44
01:19:01|4787.44
01:19:03|4787.02
01:19:05|4787.02
01:19:05|4787.
01:19:07|4787.
01:19:08|4787.
01:19:09|4786.34
01:19:09|4786.11
01:19:11|4785.55
01:19:11|4785.74
01:19:13|4786.33
01:19:14|4786.42
01:19:15|4786.71
01:19:16|4786.12
01:19:17|4786.33
01:19:18|4786.32
01:19:18|4786.2
01:19:19|4787.14
01:19:21|4787.09
01:19:21|4787.49
01:19:22|4787.5
01:19:23|4787.49
01:19:24|4787.48
01:19:25|4787.49
01:19:27|4787.48
01:19:27|4787.49
01:19:28|4787.48
01:19:30|4787.48
01:19:30|4787.48
01:19:31|4787.47
01:19:33|4787.68
01:19:34|4787.53
01:19:35|4787.52
01:19:36|4787.47
01:19:37|4787.47
01:19:37|4787.46
01:19:38|4787.46
01:19:39|4787.43
01:19:41|4787.51
01:19:42|4788.44
01:19:43|4788.44
01:19:43|4788.82
01:19:45|4788.69
01:19:45|4789.36
01:19:46|4788.59
01:19:47|4788.82
01:19:49|4788.35
01:19:49|4789.18
01:19:50|4789.31
01:19:51|4789.3
01:19:52|4789.22
01:19:54|4788.99
01:19:54|4789.
01:19:56|4789.
01:19:57|4789.
01:19:58|4789.
01:20:00|4789.52
01:20:01|4789.52
01:20:02|4789.75
01:20:03|4789.99
01:20:04|4790.09
01:20:05|4790.12
01:20:06|4787.27
01:20:07|4786.88
01:20:08|4786.5
01:20:10|4786.63
01:20:10|4785.77
01:20:11|4785.56
01:20:12|4785.
01:20:14|4785.32
01:20:14|4785.09
01:20:15|4785.86
01:20:17|4785.88
01:20:17|4785.83
01:20:19|4786.18
01:20:19|4785.65
01:20:20|4785.66
01:20:21|4785.69
01:20:22|4785.52
01:20:23|4785.5
01:20:24|4785.8
01:20:25|4786.5
01:20:27|4786.85
01:20:28|4786.84
01:20:29|4786.22
01:20:30|4786.23
01:20:31|4786.23
01:20:32|4786.6
01:20:33|4787.
01:20:34|4787.
01:20:35|4787.01
01:20:36|4786.84
01:20:37|4786.84
01:20:38|4786.85
01:20:39|4786.57
01:20:40|4786.57
01:20:41|4786.57
01:20:42|4786.56
01:20:43|4786.94
01:20:44|4786.51
01:20:45|4786.6
01:20:46|4786.61
01:20:47|4786.61
01:20:48|4786.57
01:20:49|4786.25
01:20:50|4786.26
01:20:51|4786.26
01:20:52|4786.25
01:20:53|4786.25
01:20:54|4786.22
01:20:55|4786.22
01:20:56|4786.23
01:20:57|4787.85
01:20:58|4786.99
01:20:59|4787.
01:21:00|4787.49
01:21:02|4785.25
01:21:03|4785.18
01:21:04|4784.94
01:21:04|4784.86
01:21:05|4784.86
01:21:06|4785.16
01:21:08|4785.02
01:21:09|4784.75
01:21:10|4784.68
01:21:10|4783.89
01:21:11|4783.88
01:21:12|4783.51
01:21:13|4783.12
01:21:15|4783.31
01:21:16|4783.12
01:21:17|4782.89
01:21:18|4782.89
01:21:18|4782.87
01:21:20|4782.83
01:21:21|4782.53
01:21:22|4782.66
01:21:23|4782.62
01:21:24|4782.57
01:21:25|4782.58
01:21:26|4782.58
01:21:27|4782.58
01:21:28|4782.58
01:21:28|4782.57
01:21:30|4782.58
01:21:31|4782.58
01:21:31|4782.59
01:21:33|4782.58
01:21:34|4782.86
01:21:35|4782.73
01:21:36|4782.68
01:21:37|4782.88
01:21:38|4782.85
01:21:39|4782.59
01:21:40|4782.3
01:21:41|4782.61
01:21:42|4782.51
01:21:43|4782.89
01:21:44|4782.59
01:21:45|4782.51
01:21:46|4782.68
01:21:47|4782.83
01:21:48|4783.49
01:21:49|4782.71
01:21:50|4782.96
01:21:51|4783.67
01:21:52|4783.71
01:21:53|4785.65
01:21:54|4785.89
01:21:56|4785.89
01:21:56|4785.89
01:21:57|4785.89
01:21:59|4785.84
01:21:59|4784.74
01:22:01|4784.74
01:22:02|4784.74
01:22:04|4785.3
01:22:04|4786.4
01:22:05|4786.01
01:22:07|4785.78
01:22:08|4785.78
01:22:09|4785.78
01:22:10|4785.78
01:22:11|4785.97
01:22:12|4785.98
01:22:13|4785.98
01:22:14|4786.57
01:22:15|4786.57
01:22:16|4786.57
01:22:17|4786.25
01:22:18|4786.34
01:22:19|4786.56
01:22:20|4786.57
01:22:21|4786.57
01:22:22|4786.57
01:22:23|4786.56
01:22:24|4786.56
01:22:25|4786.56
01:22:26|4786.82
01:22:27|4786.82
01:22:28|4786.82
01:22:29|4786.81
01:22:30|4786.66
01:22:31|4786.66
01:22:32|4786.66
01:22:33|4786.66
01:22:34|4786.66
01:22:35|4786.66
01:22:36|4786.66
01:22:37|4786.66
01:22:38|4786.66
01:22:39|4786.66
01:22:41|4786.66
01:22:41|4786.66
01:22:43|4786.65
01:22:44|4786.23
01:22:44|4786.23
01:22:45|4786.22
01:22:47|4786.23
01:22:48|4785.78
01:22:49|4785.5
01:22:49|4784.49
01:22:51|4785.23
01:22:51|4785.24
01:22:53|4784.73
01:22:53|4784.92
01:22:54|4784.93
01:22:56|4784.91
01:22:57|4784.91
01:22:58|4784.92
01:22:59|4784.91
01:23:00|4784.73
01:23:01|4784.12
01:23:02|4784.12
01:23:04|4784.08
01:23:06|4784.1
01:23:07|4784.1
01:23:08|4784.32
01:23:09|4784.32
01:23:09|4784.32
01:23:11|4784.74
01:23:11|4784.74
01:23:13|4784.74
01:23:14|4784.73
01:23:15|4784.74
01:23:16|4784.74
01:23:17|4784.74
01:23:18|4784.73
01:23:19|4784.74
01:23:20|4784.73
01:23:21|4784.73
01:23:21|4784.73
01:23:22|4784.74
01:23:24|4784.74
01:23:25|4784.74
01:23:26|4784.73
01:23:27|4784.74
01:23:28|4784.73
01:23:29|4784.74
01:23:30|4784.74
01:23:31|4784.73
01:23:32|4784.1
01:23:33|4784.09
01:23:34|4784.09
01:23:35|4784.09
01:23:36|4783.14
01:23:36|4783.52
01:23:38|4783.27
01:23:39|4783.27
01:23:40|4783.15
01:23:41|4783.14
01:23:41|4783.14
01:23:43|4782.9
01:23:44|4782.81
01:23:45|4782.64
01:23:46|4782.55
01:23:47|4782.55
01:23:48|4782.55
01:23:49|4782.55
01:23:50|4782.55
01:23:51|4782.19
01:23:52|4782.19
01:23:53|4782.18
01:23:54|4782.16
01:23:55|4782.98
01:23:56|4783.18
01:23:57|4783.18
01:23:58|4783.19
01:23:59|4783.46
01:24:00|4783.53
01:24:01|4783.58
01:24:02|4784.09
01:24:04|4784.38
01:24:06|4784.39
01:24:07|4784.55
01:24:08|4784.73
01:24:09|4784.4
01:24:10|4784.4
01:24:11|4784.38
01:24:12|4785.78
01:24:13|4785.42
01:24:14|4785.6
01:24:15|4785.61
01:24:16|4785.05
01:24:17|4785.05
01:24:18|4785.03
01:24:19|4785.09
01:24:19|4785.08
01:24:21|4784.81
01:24:22|4784.82
01:24:23|4784.57
01:24:24|4784.38
01:24:25|4784.39
01:24:26|4784.56
01:24:27|4784.58
01:24:27|4784.58
01:24:29|4785.03
01:24:30|4785.02
01:24:30|4785.02
01:24:32|4785.02
01:24:33|4785.04
01:24:34|4785.09
01:24:34|4787.56
01:24:37|4787.32
01:24:37|4787.31
01:24:38|4787.25
01:24:39|4787.25
01:24:40|4787.55
01:24:41|4787.57
01:24:42|4787.57
01:24:43|4787.87
01:24:44|4787.86
01:24:45|4787.87
01:24:46|4787.87
01:24:47|4787.86
01:24:48|4787.87
01:24:49|4787.87
01:24:50|4787.35
01:24:51|4787.36
01:24:52|4787.53
01:24:53|4787.53
01:24:54|4786.35
01:24:55|4787.09
01:24:56|4787.47
01:24:57|4787.23
01:24:58|4787.23
01:24:59|4786.86
01:25:00|4786.86
01:25:01|4787.07
01:25:02|4787.13
01:25:04|4787.02
01:25:06|4788.46
01:25:07|4787.93
01:25:09|4787.94
01:25:10|4787.93
01:25:11|4788.19
01:25:12|4788.99
01:25:12|4789.59
01:25:14|4789.38
01:25:15|4789.39
01:25:16|4789.38
01:25:16|4789.38
01:25:18|4789.39
01:25:18|4789.65
01:25:19|4789.55
01:25:21|4789.55
01:25:21|4789.54
01:25:23|4789.69
01:25:23|4789.69
01:25:25|4789.69
01:25:26|4790.76
01:25:26|4790.8
01:25:28|4789.7
01:25:29|4789.85
01:25:30|4789.08
01:25:31|4789.09
01:25:32|4789.32
01:25:33|4789.49
01:25:34|4789.48
01:25:35|4789.92
01:25:36|4789.8
01:25:37|4789.81
01:25:38|4790.02
01:25:39|4790.02
01:25:40|4790.02
01:25:41|4790.02
01:25:42|4790.44
01:25:43|4790.02
01:25:44|4790.24
01:25:45|4790.22
01:25:46|4790.21
01:25:47|4789.5
01:25:48|4789.49
01:25:49|4789.49
01:25:50|4789.01
01:25:51|4789.
01:25:52|4789.
01:25:53|4789.01
01:25:54|4789.01
01:25:55|4788.24
01:25:56|4788.2
01:25:57|4788.19
01:25:58|4788.
01:25:59|4787.94
01:26:00|4787.93
01:26:01|4787.94
01:26:02|4787.94
01:26:03|4787.93
01:26:04|4787.93
01:26:06|4787.93
01:26:07|4787.94
01:26:08|4788.74
01:26:09|4789.39
01:26:10|4789.35
01:26:11|4789.11
01:26:13|4789.39
01:26:14|4789.39
01:26:15|4790.
01:26:15|4788.88
01:26:17|4789.52
01:26:17|4789.61
01:26:19|4789.61
01:26:20|4789.61
01:26:21|4789.61
01:26:22|4789.52
01:26:23|4789.38
01:26:24|4788.85
01:26:25|4788.85
01:26:26|4788.36
01:26:27|4788.36
01:26:28|4788.61
01:26:29|4788.46
01:26:30|4788.63
01:26:31|4788.63
01:26:32|4788.21
01:26:33|4788.21
01:26:34|4788.21
01:26:35|4787.93
01:26:36|4787.94
01:26:37|4787.94
01:26:38|4787.94
01:26:39|4787.94
01:26:40|4787.94
01:26:41|4787.94
01:26:42|4788.17
01:26:43|4788.18
01:26:44|4788.21
01:26:45|4787.35
01:26:46|4787.09
01:26:47|4787.29
01:26:48|4787.28
01:26:49|4787.29
01:26:49|4787.28
01:26:51|4787.51
01:26:51|4787.49
01:26:53|4787.49
01:26:53|4787.49
01:26:54|4787.49
01:26:56|4787.48
01:26:57|4787.29
01:26:58|4787.29
01:26:59|4787.29
01:27:00|4787.29
01:27:01|4787.28
01:27:02|4787.29
01:27:03|4787.29
01:27:04|4787.29
01:27:05|4787.29
01:27:07|4787.29
01:27:08|4787.95
01:27:09|4787.94
01:27:10|4787.94
01:27:11|4787.95
01:27:12|4787.94
01:27:14|4788.04
01:27:15|4788.2
01:27:17|4788.22
01:27:18|4788.21
01:27:18|4788.44
01:27:19|4788.44
01:27:21|4788.01
01:27:22|4787.58
01:27:23|4787.29
01:27:23|4787.52
01:27:25|4787.56
01:27:25|4787.56
01:27:26|4787.57
01:27:27|4787.57
01:27:28|4787.56
01:27:30|4787.28
01:27:31|4786.41
01:27:31|4786.57
01:27:32|4786.65
01:27:33|4786.66
01:27:35|4786.66
01:27:36|4786.82
01:27:37|4786.82
01:27:38|4786.81
01:27:39|4786.82
01:27:40|4786.82
01:27:41|4786.82
01:27:42|4786.82
01:27:43|4786.82
01:27:44|4786.81
01:27:45|4786.81
01:27:46|4786.81
01:27:47|4786.81
01:27:48|4786.81
01:27:49|4786.82
01:27:50|4786.82
01:27:51|4786.71
01:27:52|4786.71
01:27:53|4786.67
01:27:54|4786.67
01:27:55|4786.66
01:27:56|4786.66
01:27:57|4786.66
01:27:58|4786.66
01:27:59|4786.67
01:28:00|4786.66
01:28:01|4786.82
01:28:02|4786.82
01:28:03|4786.81
01:28:04|4786.82
01:28:05|4786.82
01:28:07|4786.82
01:28:09|4786.82
01:28:11|4786.82
01:28:11|4786.82
01:28:12|4785.55
01:28:14|4785.55
01:28:15|4785.54
01:28:16|4785.57
01:28:17|4785.65
01:28:18|4785.52
01:28:19|4785.66
01:28:20|4785.77
01:28:21|4785.8
01:28:22|4785.91
01:28:23|4785.75
01:28:24|4785.76
01:28:25|4785.75
01:28:26|4785.75
01:28:27|4785.76
01:28:28|4785.78
01:28:29|4785.78
01:28:30|4785.93
01:28:31|4785.95
01:28:32|4785.96
01:28:33|4785.95
01:28:34|4785.96
01:28:35|4785.95
01:28:36|4785.68
01:28:37|4785.68
01:28:38|4785.67
01:28:39|4785.67
01:28:40|4785.67
01:28:41|4785.68
01:28:42|4785.68
01:28:43|4785.68
01:28:44|4785.67
01:28:45|4785.67
01:28:46|4785.68
01:28:47|4785.68
01:28:48|4785.55
01:28:49|4785.56
01:28:50|4784.07
01:28:51|4783.33
01:28:52|4783.57
01:28:53|4783.62
01:28:54|4783.14
01:28:55|4783.14
01:28:56|4782.93
01:28:57|4782.93
01:28:58|4783.14
01:28:59|4783.22
01:29:00|4783.16
01:29:01|4783.38
01:29:02|4783.39
01:29:03|4783.38
01:29:04|4783.38
01:29:05|4783.16
01:29:06|4782.63
01:29:07|4782.63
01:29:09|4782.62
01:29:10|4782.62
01:29:11|4782.62
01:29:12|4782.01
01:29:13|4782.61
01:29:13|4782.19
01:29:15|4782.25
01:29:16|4782.42
01:29:17|4782.28
01:29:18|4782.28
01:29:19|4782.27
01:29:20|4782.18
01:29:21|4782.26
01:29:22|4782.27
01:29:23|4782.28
01:29:24|4782.6
01:29:25|4782.6
01:29:26|4782.61
01:29:28|4782.6
01:29:29|4782.6
01:29:30|4782.78
01:29:31|4783.46
01:29:32|4783.74
01:29:33|4784.17
01:29:34|4784.27
01:29:35|4783.65
01:29:35|4784.05
01:29:37|4784.11
01:29:38|4784.08
01:29:40|4783.78
01:29:40|4783.43
01:29:41|4783.15
01:29:43|4782.68
01:29:43|4783.07
01:29:44|4783.08
01:29:45|4783.15
01:29:46|4783.15
01:29:47|4783.23
01:29:48|4783.23
01:29:49|4783.71
01:29:51|4784.09
01:29:51|4784.08
01:29:52|4784.08
01:29:53|4784.08
01:29:54|4783.41
01:29:55|4783.24
01:29:56|4783.17
01:29:57|4783.17
01:29:58|4783.21
01:29:59|4783.18
01:30:00|4783.18
01:30:01|4783.22
01:30:03|4783.63
01:30:04|4783.31
01:30:04|4783.33
01:30:06|4783.61
01:30:07|4783.62
01:30:08|4783.62
01:30:10|4782.31
01:30:11|4783.03
01:30:13|4783.23
01:30:14|4783.17
01:30:15|4783.17
01:30:16|4783.18
01:30:17|4783.18
01:30:18|4783.19
01:30:19|4784.52
01:30:20|4784.79
01:30:21|4783.74
01:30:22|4784.18
01:30:23|4785.18
01:30:24|4785.18
01:30:25|4785.01
01:30:26|4784.79
01:30:28|4784.8
01:30:29|4784.79
01:30:30|4784.1
01:30:31|4784.09
01:30:32|4784.1
01:30:32|4784.09
01:30:34|4784.1
01:30:34|4784.14
01:30:35|4784.14
01:30:37|4784.4
01:30:37|4784.73
01:30:38|4783.92
01:30:39|4783.92
01:30:40|4783.93
01:30:42|4784.35
01:30:42|4784.6
01:30:43|4784.79
01:30:45|4785.28
01:30:45|4785.27
01:30:47|4785.27
01:30:48|4784.94
01:30:48|4784.61
01:30:49|4784.6
01:30:50|4784.61
01:30:51|4784.6
01:30:53|4784.61
01:30:53|4784.91
01:30:55|4785.03
01:30:55|4785.03
01:30:56|4784.91
01:30:57|4783.88
01:30:58|4783.54
01:30:59|4784.9
01:31:00|4783.73
01:31:02|4783.72
01:31:03|4783.73
01:31:04|4783.73
01:31:04|4783.73
01:31:05|4783.73
01:31:07|4782.72
01:31:07|4782.72
01:31:09|4782.7
01:31:11|4782.71
01:31:12|4782.72
01:31:14|4782.94
01:31:15|4782.94
01:31:15|4782.93
01:31:17|4782.68
01:31:18|4782.68
01:31:19|4782.88
01:31:20|4782.88
01:31:21|4782.87
01:31:22|4782.62
01:31:23|4782.61
01:31:24|4782.62
01:31:25|4782.
01:31:26|4782.
01:31:27|4782.
01:31:28|4782.
01:31:29|4782.
01:31:30|4782.01
01:31:31|4781.56
01:31:32|4781.52
01:31:33|4780.
01:31:34|4780.86
01:31:34|4781.13
01:31:36|4781.13
01:31:37|4781.12
01:31:37|4780.75
01:31:39|4781.
01:31:40|4780.95
01:31:41|4780.94
01:31:42|4780.67
01:31:43|4780.67
01:31:44|4780.59
01:31:45|4780.59
01:31:46|4780.58
01:31:47|4780.67
01:31:48|4780.67
01:31:49|4780.58
01:31:50|4780.59
01:31:51|4780.34
01:31:52|4780.33
01:31:53|4780.34
01:31:54|4780.33
01:31:55|4780.25
01:31:56|4780.23
01:31:57|4780.24
01:31:58|4780.23
01:31:59|4780.12
01:32:01|4782.81
01:32:02|4782.7
01:32:03|4782.7
01:32:03|4782.69
01:32:05|4782.58
01:32:05|4782.58
01:32:07|4782.69
01:32:09|4782.69
01:32:09|4783.05
01:32:11|4783.61
01:32:13|4783.61
01:32:15|4782.91
01:32:15|4782.92
01:32:16|4782.71
01:32:17|4783.76
01:32:19|4783.45
01:32:19|4783.48
01:32:20|4783.29
01:32:21|4783.24
01:32:22|4783.25
01:32:24|4783.02
01:32:25|4783.22
01:32:26|4783.06
01:32:27|4782.84
01:32:28|4782.84
01:32:29|4782.89
01:32:30|4782.89
01:32:31|4782.89
01:32:32|4782.89
01:32:33|4782.89
01:32:34|4782.97
01:32:35|4782.86
01:32:36|4782.86
01:32:37|4782.86
01:32:38|4782.86
01:32:39|4782.86
01:32:40|4782.63
01:32:41|4782.63
01:32:42|4782.71
01:32:43|4782.85
01:32:44|4782.96
01:32:45|4782.97
01:32:46|4782.97
01:32:47|4782.97
01:32:48|4782.98
01:32:49|4783.
01:32:50|4783.
01:32:51|4783.
01:32:52|4783.
01:32:53|4782.99
01:32:54|4783.
01:32:55|4783.
01:32:56|4782.99
01:32:57|4783.04
01:32:58|4783.05
01:32:59|4783.05
01:33:00|4783.04
01:33:01|4783.04
01:33:02|4783.05
01:33:03|4783.04
01:33:04|4784.33
01:33:05|4783.61
01:33:06|4783.79
01:33:07|4783.55
01:33:08|4783.89
01:33:09|4783.99
01:33:10|4783.99
01:33:11|4783.57
01:33:13|4783.56
01:33:14|4784.5
01:33:14|4784.5
01:33:15|4784.62
01:33:17|4784.51
01:33:17|4784.87
01:33:20|4784.88
01:33:21|4784.65
01:33:22|4784.65
01:33:22|4784.65
01:33:24|4784.65
01:33:25|4784.64
01:33:26|4783.93
01:33:27|4784.05
01:33:28|4784.05
01:33:29|4784.04
01:33:30|4784.05
01:33:31|4784.27
01:33:32|4784.27
01:33:33|4784.96
01:33:34|4784.61
01:33:35|4784.54
01:33:36|4784.54
01:33:37|4784.54
01:33:39|4784.55
01:33:39|4784.68
01:33:40|4784.55
01:33:41|4784.55
01:33:42|4784.54
01:33:44|4784.54
01:33:45|4785.18
01:33:46|4785.19
01:33:47|4785.57
01:33:48|4785.58
01:33:49|4785.58
01:33:50|4785.58
01:33:51|4786.9
01:33:52|4786.38
01:33:53|4786.45
01:33:54|4786.27
01:33:55|4786.26
01:33:56|4786.52
01:33:57|4786.11
01:33:58|4786.16
01:33:59|4785.94
01:34:00|4786.23
01:34:01|4786.23
01:34:02|4786.14
01:34:03|4786.15
01:34:04|4786.11
01:34:05|4786.11
01:34:06|4786.1
01:34:07|4785.66
01:34:08|4785.66
01:34:09|4785.67
01:34:10|4785.67
01:34:11|4785.93
01:34:12|4785.93
01:34:14|4785.93
01:34:16|4786.06
01:34:17|4785.93
01:34:18|4785.93
01:34:19|4785.93
01:34:21|4785.92
01:34:22|4785.93
01:34:23|4785.92
01:34:24|4785.92
01:34:25|4785.92
01:34:27|4784.63
01:34:27|4784.63
01:34:28|4784.63
01:34:29|4784.64
01:34:31|4785.09
01:34:32|4784.91
01:34:33|4784.9
01:34:34|4784.91
01:34:35|4784.9
01:34:37|4784.91
01:34:37|4784.91
01:34:38|4784.9
01:34:40|4784.9
01:34:40|4784.91
01:34:41|4784.9
01:34:42|4784.9
01:34:43|4784.9
01:34:45|4784.89
01:34:46|4785.78
01:34:47|4785.63
01:34:48|4785.62
01:34:49|4785.15
01:34:50|4785.44
01:34:51|4785.44
01:34:52|4785.55
01:34:53|4785.65
01:34:54|4785.51
01:34:55|4785.39
01:34:56|4785.16
01:34:57|4785.09
01:34:58|4785.09
01:34:59|4785.09
01:35:00|4785.18
01:35:01|4785.06
01:35:02|4785.06
01:35:03|4784.63
01:35:04|4784.64
01:35:05|4784.63
01:35:06|4784.34
01:35:07|4784.34
01:35:08|4785.
01:35:09|4784.99
01:35:10|4784.99
01:35:11|4785.
01:35:12|4784.99
01:35:14|4785.
01:35:16|4784.83
01:35:18|4784.82
01:35:18|4784.83
01:35:20|4784.66
01:35:21|4784.67
01:35:22|4784.67
01:35:23|4784.66
01:35:24|4784.67
01:35:25|4784.66
01:35:26|4784.67
01:35:27|4784.67
01:35:28|4784.67
01:35:30|4784.66
01:35:30|4785.
01:35:31|4784.99
01:35:32|4785.
01:35:33|4785.
01:35:34|4785.
01:35:35|4785.
01:35:36|4785.
01:35:38|4785.
01:35:39|4785.
01:35:40|4785.
01:35:41|4784.99
01:35:42|4784.99
01:35:43|4785.
01:35:44|4784.99
01:35:45|4785.
01:35:46|4785.
01:35:47|4785.
01:35:48|4785.01
01:35:49|4785.19
01:35:50|4785.19
01:35:51|4785.
01:35:52|4785.01
01:35:53|4785.01
01:35:54|4785.24
01:35:56|4784.78
01:35:57|4784.94
01:35:57|4784.97
01:35:59|4784.94
01:36:00|4784.97
01:36:01|4784.52
01:36:01|4784.48
01:36:02|4784.48
01:36:04|4784.45
01:36:05|4784.44
01:36:06|4784.45
01:36:06|4784.35
01:36:07|4784.44
01:36:08|4784.63
01:36:09|4784.64
01:36:10|4784.63
01:36:11|4784.63
01:36:12|4784.64
01:36:13|4785.61
01:36:15|4785.06
01:36:17|4785.04
01:36:19|4785.35
01:36:19|4785.36
01:36:20|4785.26
01:36:21|4785.26
01:36:23|4785.26
01:36:23|4785.26
01:36:24|4785.24
01:36:26|4785.04
01:36:27|4785.04
01:36:28|4785.04
01:36:28|4785.04
01:36:30|4785.03
01:36:31|4785.04
01:36:31|4785.26
01:36:33|4785.26
01:36:34|4785.25
01:36:35|4785.42
01:36:36|4785.42
01:36:37|4785.43
01:36:38|4785.42
01:36:39|4785.41
01:36:40|4785.41
01:36:42|4785.06
01:36:43|4785.06
01:36:43|4785.07
01:36:44|4785.07
01:36:46|4785.32
01:36:47|4785.41
01:36:47|4785.59
01:36:48|4785.63
01:36:49|4786.22
01:36:51|4785.94
01:36:52|4785.69
01:36:53|4785.7
01:36:53|4785.7
01:36:55|4785.95
01:36:55|4786.22
01:36:57|4785.97
01:36:57|4785.95
01:36:58|4786.04
01:36:59|4786.02
01:37:01|4785.95
01:37:01|4785.41
01:37:02|4785.26
01:37:03|4785.26
01:37:04|4786.
01:37:05|4786.14
01:37:06|4786.23
01:37:08|4786.22
01:37:08|4786.23
01:37:10|4786.23
01:37:10|4786.23
01:37:11|4786.22
01:37:13|4785.98
01:37:13|4785.77
01:37:14|4785.77
01:37:16|4785.78
01:37:17|4785.77
01:37:18|4785.77
01:37:20|4785.77
01:37:22|4785.03
01:37:22|4785.9
01:37:23|4784.8
01:37:24|4785.22
01:37:25|4786.08
01:37:26|4785.56
01:37:27|4785.6
01:37:28|4785.38
01:37:29|4785.34
01:37:31|4785.35
01:37:32|4785.33
01:37:33|4785.55
01:37:34|4785.53
01:37:35|4785.53
01:37:36|4787.61
01:37:38|4787.62
01:37:39|4787.63
01:37:40|4786.19
01:37:41|4786.17
01:37:41|4786.11
01:37:43|4786.97
01:37:44|4786.89
01:37:44|4786.88
01:37:46|4786.86
01:37:47|4786.82
01:37:47|4786.82
01:37:49|4787.88
01:37:50|4787.33
01:37:50|4787.45
01:37:51|4787.46
01:37:53|4787.47
01:37:54|4787.9
01:37:56|4789.53
01:37:56|4790.57
01:37:59|4790.56
01:37:59|4790.56
01:38:00|4792.56
01:38:01|4792.69
01:38:02|4792.69
01:38:03|4791.47
01:38:04|4791.47
01:38:05|4791.47
01:38:06|4791.47
01:38:07|4791.67
01:38:08|4792.33
01:38:10|4792.73
01:38:11|4792.73
01:38:11|4792.72
01:38:12|4792.71
01:38:13|4792.72
01:38:14|4792.89
01:38:15|4793.01
01:38:17|4793.
01:38:19|4793.01
01:38:19|4792.73
01:38:21|4792.73
01:38:22|4792.72
01:38:22|4792.73
01:38:24|4792.73
01:38:25|4792.72
01:38:25|4792.65
01:38:28|4792.47
01:38:28|4792.47
01:38:29|4792.47
01:38:30|4792.46
01:38:31|4792.47
01:38:32|4791.47
01:38:34|4791.47
01:38:34|4791.46
01:38:35|4791.46
01:38:37|4791.47
01:38:38|4791.81
01:38:39|4792.08
01:38:40|4792.08
01:38:41|4792.09
01:38:42|4792.12
01:38:43|4792.24
01:38:44|4792.74
01:38:45|4792.75
01:38:46|4792.75
01:38:47|4792.74
01:38:48|4792.74
01:38:49|4792.74
01:38:50|4792.74
01:38:51|4792.73
01:38:52|4792.73
01:38:53|4792.72
01:38:54|4792.73
01:38:55|4792.69
01:38:56|4792.69
01:38:57|4792.51
01:38:58|4792.7
01:38:59|4792.7
01:39:00|4792.7
01:39:01|4792.82
01:39:02|4792.96
01:39:03|4792.87
01:39:04|4793.49
01:39:05|4793.83
01:39:06|4794.16
01:39:07|4793.88
01:39:08|4794.
01:39:09|4794.01
01:39:10|4794.01
01:39:11|4794.01
01:39:12|4794.
01:39:13|4794.01
01:39:14|4794.01
01:39:15|4794.
01:39:16|4794.01
01:39:18|4794.
01:39:19|4793.56
01:39:21|4793.56
01:39:23|4793.24
01:39:23|4793.25
01:39:24|4793.64
01:39:26|4793.6
01:39:26|4793.59
01:39:27|4793.6
01:39:28|4793.97
01:39:29|4793.7
01:39:30|4793.67
01:39:31|4793.69
01:39:32|4793.79
01:39:33|4793.86
01:39:34|4793.87
01:39:35|4793.86
01:39:36|4793.86
01:39:37|4793.86
01:39:38|4793.86
01:39:39|4793.87
01:39:40|4793.89
01:39:41|4793.89
01:39:42|4793.89
01:39:43|4793.89
01:39:44|4793.89
01:39:45|4793.88
01:39:46|4793.83
01:39:47|4793.82
01:39:48|4793.83
01:39:49|4793.82
01:39:50|4793.82
01:39:51|4793.82
01:39:52|4793.83
01:39:53|4793.73
01:39:54|4793.73
01:39:55|4793.73
01:39:56|4793.72
01:39:57|4793.73
01:39:58|4793.73
01:39:59|4793.72
01:40:00|4793.81
01:40:01|4793.78
01:40:02|4793.83
01:40:03|4793.84
01:40:05|4794.21
01:40:07|4794.76
01:40:08|4794.77
01:40:08|4794.76
01:40:09|4794.4
01:40:10|4794.39
01:40:12|4793.83
01:40:12|4794.12
01:40:13|4794.04
01:40:15|4794.04
01:40:15|4794.17
01:40:17|4794.39
01:40:17|4794.39
01:40:20|4794.57
01:40:21|4794.39
01:40:22|4794.38
01:40:24|4794.39
01:40:25|4794.38
01:40:25|4794.38
01:40:26|4794.39
01:40:27|4794.38
01:40:29|4794.39
01:40:29|4794.38
01:40:30|4794.39
01:40:31|4794.38
01:40:32|4794.38
01:40:33|4794.3
01:40:34|4794.04
01:40:35|4794.04
01:40:36|4794.03
01:40:37|4794.
01:40:38|4793.72
01:40:39|4793.7
01:40:40|4793.71
01:40:41|4793.7
01:40:42|4793.69
01:40:43|4793.7
01:40:44|4793.69
01:40:45|4793.26
01:40:46|4793.25
01:40:47|4793.
01:40:48|4792.97
01:40:49|4792.82
01:40:50|4792.8
01:40:51|4792.79
01:40:52|4792.78
01:40:53|4792.78
01:40:55|4792.78
01:40:56|4792.76
01:40:57|4792.57
01:40:58|4792.88
01:40:59|4792.96
01:41:00|4792.95
01:41:01|4792.96
01:41:02|4792.96
01:41:03|4793.4
01:41:04|4793.28
01:41:05|4793.1
01:41:06|4793.19
01:41:07|4793.68
01:41:08|4793.67
01:41:09|4793.93
01:41:10|4793.96
01:41:11|4792.62
01:41:12|4793.22
01:41:13|4793.22
01:41:14|4793.21
01:41:15|4793.21
01:41:16|4793.76
01:41:17|4793.82
01:41:18|4793.82
01:41:19|4793.23
01:41:21|4793.76
01:41:23|4793.78
01:41:24|4793.
01:41:26|4793.09
01:41:27|4793.08
01:41:29|4793.08
01:41:30|4793.08
01:41:31|4793.37
01:41:32|4793.37
01:41:33|4793.38
01:41:34|4793.38
01:41:35|4793.75
01:41:35|4793.75
01:41:36|4793.76
01:41:37|4793.94
01:41:38|4793.95
01:41:40|4793.94
01:41:40|4793.95
01:41:42|4793.95
01:41:42|4793.95
01:41:44|4793.95
01:41:45|4793.94
01:41:46|4793.37
01:41:47|4793.85
01:41:48|4793.84
01:41:49|4793.76
01:41:50|4793.54
01:41:51|4793.53
01:41:52|4793.53
01:41:52|4793.53
01:41:54|4793.53
01:41:55|4793.77
01:41:56|4793.76
01:41:56|4793.77
01:41:58|4793.88
01:41:58|4794.07
01:41:59|4794.07
01:42:00|4793.91
01:42:01|4793.91
01:42:03|4793.91
01:42:03|4793.91
01:42:04|4793.9
01:42:05|4793.76
01:42:07|4793.67
01:42:08|4793.6
01:42:08|4793.6
01:42:09|4793.51
01:42:11|4793.51
01:42:12|4793.51
01:42:13|4793.51
01:42:14|4793.51
01:42:15|4793.5
01:42:16|4793.5
01:42:17|4793.51
01:42:18|4793.51
01:42:19|4793.51
01:42:20|4793.5
01:42:22|4793.51
01:42:22|4793.51
01:42:24|4793.5
01:42:25|4793.5
01:42:26|4793.5
01:42:27|4793.5
01:42:28|4793.5
01:42:30|4793.38
01:42:31|4792.25
01:42:32|4791.65
01:42:33|4791.65
01:42:34|4792.78
01:42:35|4792.53
01:42:36|4792.53
01:42:38|4792.53
01:42:38|4792.53
01:42:39|4792.53
01:42:40|4792.54
01:42:41|4793.29
01:42:42|4793.24
01:42:43|4793.24
01:42:44|4793.5
01:42:45|4793.69
01:42:46|4793.69
01:42:47|4793.69
01:42:48|4793.7
01:42:50|4793.51
01:42:51|4793.51
01:42:52|4793.38
01:42:53|4793.38
01:42:54|4793.7
01:42:55|4793.69
01:42:55|4793.69
01:42:56|4793.7
01:42:58|4793.75
01:42:59|4793.75
01:43:00|4793.93
01:43:01|4793.93
01:43:02|4793.93
01:43:03|4793.93
01:43:04|4793.93
01:43:05|4793.92
01:43:06|4793.92
01:43:07|4793.8
01:43:08|4793.8
01:43:09|4793.8
01:43:10|4793.76
01:43:11|4793.76
01:43:12|4793.76
01:43:13|4793.76
01:43:14|4793.81
01:43:15|4793.81
01:43:16|4793.8
01:43:17|4793.81
01:43:18|4794.11
01:43:19|4794.15
01:43:20|4794.24
01:43:21|4794.23
01:43:23|4794.21
01:43:24|4794.21
01:43:26|4794.21
01:43:28|4794.21
01:43:28|4794.2
01:43:30|4794.99
01:43:30|4795.
01:43:31|4795.
01:43:32|4795.62
01:43:33|4795.64
01:43:34|4795.61
01:43:35|4795.62
01:43:36|4795.61
01:43:38|4795.45
01:43:38|4795.45
01:43:40|4795.61
01:43:41|4795.85
01:43:42|4795.85
01:43:43|4795.85
01:43:44|4795.85
01:43:45|4794.62
01:43:46|4794.19
01:43:47|4794.14
01:43:48|4794.2
01:43:49|4794.2
01:43:50|4794.19
01:43:51|4794.21
01:43:52|4794.21
01:43:53|4794.21
01:43:54|4794.2
01:43:55|4794.36
01:43:55|4794.15
01:43:57|4794.11
01:43:58|4794.11
01:43:59|4794.12
01:44:00|4793.97
01:44:01|4793.97
01:44:02|4793.96
01:44:03|4794.15
01:44:04|4794.33
01:44:04|4794.21
01:44:06|4794.21
01:44:07|4794.21
01:44:08|4794.21
01:44:09|4794.21
01:44:10|4794.21
01:44:10|4794.21
01:44:12|4794.67
01:44:13|4794.68
01:44:14|4794.89
01:44:14|4794.67
01:44:16|4794.68
01:44:17|4794.62
01:44:18|4794.62
01:44:19|4794.62
01:44:20|4794.62
01:44:21|4794.86
01:44:22|4794.61
01:44:24|4794.32
01:44:25|4794.
01:44:27|4794.17
01:44:27|4794.22
01:44:28|4794.39
01:44:30|4794.39
01:44:31|4794.4
01:44:32|4794.39
01:44:33|4794.4
01:44:34|4794.39
01:44:35|4794.4
01:44:36|4794.4
01:44:37|4794.39
01:44:38|4792.78
01:44:39|4792.58
01:44:40|4792.58
01:44:41|4792.57
01:44:42|4792.14
01:44:43|4791.67
01:44:44|4790.52
01:44:45|4790.38
01:44:46|4790.13
01:44:47|4789.76
01:44:48|4789.8
01:44:49|4789.8
01:44:50|4790.28
01:44:51|4790.43
01:44:52|4790.43
01:44:53|4790.55
01:44:54|4790.77
01:44:55|4790.69
01:44:57|4791.58
01:44:57|4791.67
01:44:59|4792.31
01:44:59|4792.31
01:45:00|4792.38
01:45:01|4792.04
01:45:03|4792.03
01:45:03|4792.03
01:45:05|4792.04
01:45:06|4792.03
01:45:06|4792.04
01:45:07|4791.82
01:45:08|4791.67
01:45:10|4791.68
01:45:10|4791.98
01:45:11|4792.5
01:45:13|4792.49
01:45:13|4792.42
01:45:14|4792.25
01:45:15|4792.25
01:45:16|4792.26
01:45:17|4792.21
01:45:18|4791.88
01:45:19|4791.32
01:45:20|4791.15
01:45:21|4791.25
01:45:22|4791.26
01:45:23|4791.26
01:45:25|4791.26
01:45:27|4791.25
01:45:28|4790.78
01:45:29|4790.84
01:45:30|4790.83
01:45:31|4790.82
01:45:33|4790.47
01:45:34|4790.47
01:45:34|4790.35
01:45:36|4790.32
01:45:36|4790.31
01:45:38|4790.32
01:45:39|4790.32
01:45:40|4790.32
01:45:41|4790.32
01:45:42|4790.24
01:45:43|4788.9
01:45:44|4788.85
01:45:45|4788.85
01:45:46|4788.64
01:45:47|4788.69
01:45:48|4788.64
01:45:49|4788.25
01:45:50|4788.2
01:45:51|4788.49
01:45:52|4788.44
01:45:53|4788.42
01:45:54|4788.63
01:45:56|4789.8
01:45:57|4790.26
01:45:58|4790.41
01:45:59|4790.41
01:46:00|4790.42
01:46:01|4790.47
01:46:02|4790.47
01:46:03|4790.46
01:46:04|4790.47
01:46:04|4790.47
01:46:06|4790.47
01:46:07|4790.47
01:46:08|4790.46
01:46:09|4790.46
01:46:10|4790.47
01:46:11|4790.46
01:46:12|4790.46
01:46:13|4790.21
01:46:14|4789.45
01:46:14|4789.15
01:46:16|4789.15
01:46:17|4788.93
01:46:18|4788.59
01:46:19|4788.58
01:46:19|4788.36
01:46:21|4788.54
01:46:22|4788.41
01:46:23|4788.26
01:46:24|4788.38
01:46:26|4788.26
01:46:27|4788.26
01:46:29|4787.99
01:46:30|4787.52
01:46:31|4787.52
01:46:32|4787.52
01:46:33|4786.41
01:46:34|4786.41
01:46:35|4786.77
01:46:36|4786.77
01:46:38|4786.44
01:46:39|4786.24
01:46:40|4786.24
01:46:40|4786.24
01:46:42|4786.39
01:46:43|4786.31
01:46:44|4786.45
01:46:45|4786.44
01:46:46|4786.77
01:46:47|4786.78
01:46:48|4786.77
01:46:49|4787.03
01:46:50|4787.03
01:46:51|4787.31
01:46:52|4787.31
01:46:53|4787.32
01:46:54|4787.32
01:46:55|4787.31
01:46:56|4787.31
01:46:57|4787.49
01:46:58|4787.5
01:46:59|4787.5
01:47:00|4787.5
01:47:01|4787.49
01:47:02|4787.5
01:47:03|4787.31
01:47:05|4786.89
01:47:06|4786.88
01:47:06|4786.89
01:47:08|4786.9
01:47:08|4786.89
01:47:10|4786.89
01:47:11|4786.88
01:47:12|4786.89
01:47:13|4786.88
01:47:14|4786.88
01:47:15|4786.51
01:47:16|4786.88
01:47:17|4786.98
01:47:18|4786.98
01:47:19|4787.05
01:47:20|4786.91
01:47:21|4786.95
01:47:22|4787.74
01:47:23|4787.45
01:47:24|4788.
01:47:25|4788.66
01:47:26|4788.67
01:47:27|4789.16
01:47:29|4788.95
01:47:30|4788.79
01:47:32|4788.48
01:47:33|4788.49
01:47:34|4788.49
01:47:35|4789.49
01:47:36|4789.48
01:47:36|4789.48
01:47:39|4789.47
01:47:39|4789.48
01:47:40|4789.47
01:47:42|4790.84
01:47:43|4790.84
01:47:45|4790.84
01:47:46|4790.85
01:47:46|4792.01
01:47:47|4792.44
01:47:49|4792.44
01:47:49|4792.44
01:47:50|4792.45
01:47:52|4792.58
01:47:53|4792.58
01:47:54|4792.7
01:47:54|4792.
01:47:55|4791.27
01:47:57|4791.87
01:47:57|4791.41
01:47:59|4792.48
01:47:59|4791.9
01:48:00|4791.9
01:48:02|4792.44
01:48:03|4792.44
01:48:04|4792.44
01:48:05|4792.45
01:48:06|4792.45
01:48:06|4792.45
01:48:07|4792.45
01:48:09|4792.44
01:48:09|4792.45
01:48:10|4792.44
01:48:11|4792.58
01:48:13|4792.58
01:48:14|4792.58
01:48:14|4793.15
01:48:16|4793.35
01:48:17|4793.36
01:48:18|4793.35
01:48:19|4793.35
01:48:20|4793.36
01:48:21|4793.35
01:48:22|4793.37
01:48:23|4793.67
01:48:24|4793.67
01:48:25|4795.
01:48:27|4794.82
01:48:29|4794.83
01:48:30|4794.83
01:48:31|4795.54
01:48:33|4795.74
01:48:34|4795.98
01:48:35|4796.54
01:48:36|4797.09
01:48:37|4797.31
01:48:38|4797.72
01:48:39|4797.94
01:48:40|4797.62
01:48:41|4798.63
01:48:42|4799.99
01:48:43|4800.
01:48:44|4800.
01:48:45|4800.
01:48:46|4800.
01:48:47|4800.
01:48:48|4801.1
01:48:49|4801.29
01:48:50|4801.23
01:48:51|4801.7
01:48:52|4800.51
01:48:53|4800.61
01:48:54|4800.81
01:48:55|4801.94
01:48:56|4801.93
01:48:57|4801.93
01:48:58|4802.79
01:48:59|4802.85
01:49:00|4803.45
01:49:01|4803.45
01:49:02|4803.46
01:49:03|4802.1
01:49:04|4801.52
01:49:05|4800.61
01:49:06|4800.49
01:49:07|4800.5
01:49:08|4800.49
01:49:09|4800.5
01:49:10|4800.29
01:49:10|4800.3
01:49:12|4800.29
01:49:13|4800.33
01:49:13|4800.34
01:49:15|4799.19
01:49:15|4799.14
01:49:17|4798.65
01:49:18|4798.49
01:49:19|4798.49
01:49:20|4798.48
01:49:21|4798.48
01:49:22|4798.48
01:49:23|4798.9
01:49:23|4798.9
01:49:24|4798.78
01:49:26|4798.9
01:49:27|4799.99
01:49:29|4799.19
01:49:30|4799.97
01:49:32|4800.
01:49:32|4800.
01:49:33|4800.
01:49:34|4799.99
01:49:35|4799.99
01:49:36|4800.
01:49:37|4800.
01:49:38|4800.4
01:49:39|4800.31
01:49:40|4800.27
01:49:42|4800.27
01:49:43|4800.21
01:49:44|4800.22
01:49:45|4800.21
01:49:46|4800.22
01:49:47|4800.22
01:49:48|4800.22
01:49:49|4800.22
01:49:50|4800.22
01:49:51|4800.21
01:49:52|4800.11
01:49:53|4800.11
01:49:54|4799.51
01:49:55|4799.51
01:49:56|4799.51
01:49:57|4799.51
01:49:58|4799.65
01:49:59|4800.2
01:50:00|4799.92
01:50:01|4799.92
01:50:02|4799.92
01:50:03|4799.91
01:50:04|4799.92
01:50:05|4800.
01:50:06|4800.36
01:50:07|4801.36
01:50:08|4801.04
01:50:09|4801.03
01:50:10|4800.69
01:50:11|4800.87
01:50:12|4801.08
01:50:13|4802.25
01:50:14|4802.1
01:50:15|4802.1
01:50:16|4803.39
01:50:17|4803.39
01:50:18|4802.9
01:50:19|4802.49
01:50:20|4802.92
01:50:21|4802.75
01:50:22|4802.93
01:50:24|4802.9
01:50:24|4802.87
01:50:25|4803.
01:50:26|4802.88
01:50:27|4802.17
01:50:30|4802.17
01:50:30|4802.18
01:50:31|4801.21
01:50:33|4800.88
01:50:34|4800.52
01:50:34|4800.44
01:50:35|4800.34
01:50:36|4800.69
01:50:37|4800.69
01:50:38|4800.51
01:50:39|4800.25
01:50:41|4800.25
01:50:41|4800.26
01:50:43|4800.22
01:50:43|4799.61
01:50:44|4799.38
01:50:46|4799.31
01:50:46|4799.31
01:50:48|4798.99
01:50:49|4798.99
01:50:50|4798.23
01:50:51|4798.47
01:50:52|4798.81
01:50:53|4798.8
01:50:54|4798.81
01:50:55|4798.8
01:50:57|4799.3
01:50:57|4799.3
01:50:59|4799.3
01:50:59|4799.3
01:51:00|4799.3
01:51:01|4799.3
01:51:02|4799.3
01:51:03|4799.29
01:51:04|4801.48
01:51:06|4802.
01:51:06|4802.62
01:51:08|4802.98
01:51:08|4803.04
01:51:09|4803.56
01:51:10|4803.59
01:51:12|4803.25
01:51:12|4803.67
01:51:13|4803.51
01:51:14|4803.51
01:51:16|4803.44
01:51:16|4803.65
01:51:18|4803.65
01:51:18|4803.38
01:51:19|4802.63
01:51:20|4801.74
01:51:22|4801.74
01:51:22|4801.74
01:51:24|4801.75
01:51:25|4801.75
01:51:25|4802.14
01:51:27|4802.13
01:51:27|4802.14
01:51:28|4802.12
01:51:29|4802.12
01:51:31|4802.12
01:51:33|4802.12
01:51:35|4801.76
01:51:36|4801.08
01:51:37|4801.21
01:51:39|4801.24
01:51:40|4801.24
01:51:41|4801.24
01:51:42|4801.78
01:51:43|4802.11
01:51:44|4802.11
01:51:45|4802.11
01:51:46|4802.11
01:51:47|4802.11
01:51:48|4802.12
01:51:49|4802.11
01:51:50|4802.12
01:51:52|4802.12
01:51:53|4802.12
01:51:54|4802.12
01:51:54|4802.12
01:51:56|4802.12
01:51:58|4802.12
01:51:59|4802.11
01:52:00|4802.12
01:52:00|4802.46
01:52:02|4802.46
01:52:03|4802.12
01:52:04|4800.5
01:52:05|4800.51
01:52:05|4800.25
01:52:07|4800.28
01:52:08|4799.12
01:52:09|4799.47
01:52:10|4799.76
01:52:11|4799.76
01:52:12|4799.76
01:52:12|4799.76
01:52:14|4800.34
01:52:15|4800.47
01:52:16|4800.47
01:52:17|4800.47
01:52:18|4800.48
01:52:19|4800.76
01:52:19|4801.49
01:52:21|4801.49
01:52:22|4801.5
01:52:23|4801.54
01:52:24|4801.21
01:52:25|4801.03
01:52:26|4801.22
01:52:27|4801.21
01:52:28|4800.99
01:52:29|4800.87
01:52:30|4801.22
01:52:32|4802.06
01:52:33|4801.5
01:52:34|4801.49
01:52:36|4801.5
01:52:37|4801.41
01:52:37|4801.42
01:52:39|4801.4
01:52:40|4801.89
01:52:41|4802.27
01:52:42|4801.91
01:52:43|4801.91
01:52:44|4801.27
01:52:45|4801.32
01:52:46|4801.31
01:52:47|4800.88
01:52:48|4800.24
01:52:49|4800.01
01:52:50|4800.01
01:52:51|4800.
01:52:52|4800.01
01:52:53|4800.69
01:52:54|4800.43
01:52:55|4800.44
01:52:56|4800.43
01:52:57|4800.44
01:52:58|4800.44
01:52:59|4800.44
01:53:00|4800.43
01:53:01|4800.02
01:53:02|4800.43
01:53:03|4801.49
01:53:04|4802.
01:53:05|4802.
01:53:06|4802.
01:53:07|4801.99
01:53:08|4801.99
01:53:09|4801.99
01:53:10|4802.
01:53:11|4802.
01:53:12|4802.
01:53:13|4802.55
01:53:14|4802.53
01:53:15|4802.55
01:53:16|4802.64
01:53:17|4802.19
01:53:18|4801.41
01:53:19|4801.41
01:53:20|4801.77
01:53:21|4801.77
01:53:22|4801.77
01:53:23|4801.76
01:53:24|4801.77
01:53:25|4801.77
01:53:26|4801.76
01:53:27|4801.76
01:53:28|4801.3
01:53:29|4800.43
01:53:30|4800.44
01:53:32|4800.44
01:53:34|4801.58
01:53:35|4801.77
01:53:36|4802.25
01:53:37|4802.48
01:53:37|4802.48
01:53:39|4801.85
01:53:39|4801.8
01:53:41|4801.8
01:53:41|4801.79
01:53:42|4801.95
01:53:43|4801.96
01:53:46|4801.96
01:53:47|4801.22
01:53:48|4801.53
01:53:49|4801.73
01:53:50|4801.66
01:53:51|4801.48
01:53:52|4801.48
01:53:52|4801.84
01:53:54|4801.48
01:53:55|4801.48
01:53:56|4801.49
01:53:56|4801.5
01:53:58|4801.51
01:53:58|4801.5
01:53:59|4801.5
01:54:01|4801.33
01:54:02|4801.32
01:54:02|4801.38
01:54:03|4801.38
01:54:04|4801.39
01:54:05|4801.53
01:54:07|4801.4
01:54:08|4801.39
01:54:08|4801.4
01:54:09|4801.4
01:54:11|4801.4
01:54:11|4801.39
01:54:12|4801.39
01:54:13|4801.33
01:54:14|4801.32
01:54:15|4801.33
01:54:16|4800.9
01:54:18|4800.9
01:54:18|4800.08
01:54:19|4800.41
01:54:20|4800.42
01:54:22|4800.42
01:54:23|4800.41
01:54:23|4800.41
01:54:25|4801.4
01:54:25|4802.
01:54:26|4801.99
01:54:28|4802.
01:54:29|4801.99
01:54:29|4802.
01:54:30|4802.
01:54:32|4801.99
01:54:33|4802.
01:54:35|4800.94
01:54:35|4800.52
01:54:37|4801.09
01:54:38|4800.9
01:54:39|4800.91
01:54:40|4801.21
01:54:41|4801.23
01:54:42|4801.22
01:54:43|4801.23
01:54:44|4801.21
01:54:45|4801.18
01:54:46|4801.18
01:54:47|4800.95
01:54:48|4800.95
01:54:49|4800.96
01:54:50|4801.16
01:54:51|4801.22
01:54:52|4800.97
01:54:53|4800.79
01:54:54|4800.79
01:54:55|4800.79
01:54:56|4800.79
01:54:57|4801.21
01:54:58|4801.5
01:54:59|4800.46
01:55:00|4800.88
01:55:01|4800.88
01:55:02|4800.88
01:55:03|4800.88
01:55:04|4800.88
01:55:05|4801.13
01:55:06|4800.88
01:55:07|4800.88
01:55:09|4800.87
01:55:10|4800.88
01:55:11|4800.87
01:55:12|4800.88
01:55:13|4800.88
01:55:14|4801.
01:55:15|4801.28
01:55:16|4801.27
01:55:17|4801.6
01:55:18|4801.61
01:55:19|4800.62
01:55:20|4800.88
01:55:21|4801.03
01:55:22|4800.88
01:55:23|4800.67
01:55:24|4800.66
01:55:25|4800.67
01:55:26|4800.7
01:55:27|4800.66
01:55:28|4799.77
01:55:29|4799.51
01:55:30|4799.5
01:55:31|4799.5
01:55:32|4799.73
01:55:33|4799.74
01:55:35|4799.38
01:55:36|4799.38
01:55:36|4799.35
01:55:39|4799.22
01:55:39|4799.22
01:55:40|4799.21
01:55:41|4799.
01:55:42|4799.22
01:55:44|4799.23
01:55:45|4799.22
01:55:46|4799.77
01:55:47|4799.77
01:55:48|4799.77
01:55:49|4799.08
01:55:50|4799.08
01:55:51|4799.08
01:55:52|4799.08
01:55:53|4799.08
01:55:54|4799.08
01:55:55|4799.08
01:55:56|4799.08
01:55:57|4799.99
01:55:58|4799.99
01:55:59|4799.99
01:56:00|4800.
01:56:01|4799.99
01:56:02|4799.9
01:56:03|4799.73
01:56:04|4799.28
01:56:05|4799.28
01:56:07|4798.81
01:56:07|4798.73
01:56:09|4798.65
01:56:09|4798.57
01:56:11|4798.57
01:56:11|4798.23
01:56:13|4798.18
01:56:13|4798.19
01:56:14|4798.19
01:56:15|4798.18
01:56:16|4798.18
01:56:18|4797.77
01:56:18|4797.77
01:56:20|4797.65
01:56:21|4797.01
01:56:21|4796.88
01:56:22|4796.63
01:56:24|4797.05
01:56:25|4797.05
01:56:26|4796.96
01:56:27|4797.02
01:56:27|4797.01
01:56:29|4796.99
01:56:30|4797.01
01:56:31|4796.79
01:56:31|4796.79
01:56:32|4796.98
01:56:34|4796.89
01:56:34|4796.89
01:56:36|4796.88
01:56:38|4796.86
01:56:39|4796.98
01:56:40|4797.01
01:56:42|4797.82
01:56:42|4797.82
01:56:43|4797.82
01:56:44|4797.82
01:56:45|4797.83
01:56:47|4797.83
01:56:48|4797.82
01:56:48|4797.83
01:56:50|4799.74
01:56:50|4799.74
01:56:51|4799.74
01:56:52|4799.74
01:56:53|4799.73
01:56:54|4800.26
01:56:55|4800.26
01:56:56|4800.26
01:56:58|4800.26
01:56:58|4800.25
01:56:59|4800.26
01:57:00|4800.26
01:57:01|4800.23
01:57:02|4800.23
01:57:03|4800.22
01:57:04|4800.22
01:57:05|4799.2
01:57:07|4798.48
01:57:07|4798.02
01:57:08|4797.79
01:57:09|4798.42
01:57:10|4798.47
01:57:11|4798.46
01:57:12|4798.47
01:57:13|4798.47
01:57:15|4798.45
01:57:16|4798.44
01:57:16|4798.21
01:57:17|4798.22
01:57:18|4798.22
01:57:20|4798.22
01:57:20|4798.21
01:57:21|4798.42
01:57:22|4798.82
01:57:23|4799.7
01:57:24|4799.4
01:57:25|4799.4
01:57:26|4799.4
01:57:27|4799.7
01:57:29|4799.4
01:57:30|4799.17
01:57:30|4799.04
01:57:31|4799.35
01:57:32|4799.3
01:57:33|4799.3
01:57:34|4799.31
01:57:36|4799.44
01:57:38|4799.67
01:57:38|4799.44
01:57:39|4799.3
01:57:41|4799.31
01:57:41|4799.31
01:57:42|4799.3
01:57:43|4799.31
01:57:44|4799.31
01:57:46|4799.3
01:57:48|4799.3
01:57:49|4798.82
01:57:49|4798.52
01:57:50|4798.51
01:57:51|4798.51
01:57:52|4798.51
01:57:53|4798.56
01:57:54|4798.89
01:57:55|4797.5
01:57:56|4797.06
01:57:57|4797.05
01:57:59|4797.06
01:57:59|4797.09
01:58:00|4796.66
01:58:01|4797.68
01:58:02|4798.08
01:58:03|4798.09
01:58:04|4798.09
01:58:06|4798.09
01:58:07|4798.82
01:58:08|4798.83
01:58:09|4798.82
01:58:10|4798.65
01:58:10|4798.81
01:58:12|4798.57
01:58:13|4799.5
01:58:14|4798.61
01:58:15|4798.61
01:58:16|4798.34
01:58:17|4797.21
01:58:18|4797.21
01:58:19|4797.55
01:58:20|4797.36
01:58:20|4797.37
01:58:22|4796.17
01:58:22|4796.01
01:58:24|4796.01
01:58:25|4796.01
01:58:26|4796.01
01:58:27|4796.01
01:58:27|4796.01
01:58:29|4796.
01:58:30|4796.01
01:58:30|4795.66
01:58:32|4795.55
01:58:33|4795.12
01:58:34|4795.13
01:58:35|4794.41
01:58:36|4794.04
01:58:38|4794.48
01:58:39|4795.57
01:58:40|4795.46
01:58:42|4794.71
01:58:42|4795.51
01:58:44|4795.66
01:58:45|4795.66
01:58:46|4795.67
01:58:47|4795.67
01:58:49|4795.91
01:58:49|4795.92
01:58:51|4795.91
01:58:51|4795.91
01:58:52|4795.86
01:58:54|4795.87
01:58:55|4795.91
01:58:56|4795.91
01:58:57|4795.77
01:58:58|4795.6
01:58:59|4795.52
01:59:00|4795.52
01:59:01|4795.47
01:59:02|4795.47
01:59:03|4795.24
01:59:04|4793.61
01:59:05|4793.53
01:59:06|4793.85
01:59:07|4793.86
01:59:08|4794.02
01:59:09|4793.4
01:59:10|4793.12
01:59:11|4793.12
01:59:12|4793.12
01:59:13|4793.36
01:59:14|4794.13
01:59:15|4793.4
01:59:16|4793.48
01:59:17|4793.48
01:59:18|4793.49
01:59:19|4793.49
01:59:20|4794.63
01:59:21|4794.39
01:59:22|4794.28
01:59:23|4793.79
01:59:24|4793.81
01:59:25|4793.84
01:59:26|4793.84
01:59:28|4793.84
01:59:29|4794.22
01:59:30|4794.3
01:59:31|4794.29
01:59:32|4793.98
01:59:33|4793.63
01:59:34|4793.11
01:59:35|4792.92
01:59:36|4792.99
01:59:37|4793.48
01:59:38|4793.02
01:59:39|4793.12
01:59:41|4793.32
01:59:41|4793.64
01:59:43|4793.63
01:59:44|4793.54
01:59:45|4793.31
01:59:46|4793.11
01:59:47|4793.38
01:59:48|4794.69
01:59:49|4794.69
01:59:50|4794.21
01:59:51|4794.38
01:59:52|4794.22
01:59:53|4794.03
01:59:54|4792.41
01:59:55|4793.13
01:59:56|4793.12
01:59:57|4793.12
01:59:58|4793.11
01:59:59|4794.
02:00:00|4794.
02:00:01|4794.
02:00:02|4794.
02:00:03|4793.99
02:00:05|4794.64
02:00:05|4794.64
02:00:06|4794.91
02:00:07|4794.64
02:00:09|4794.67
02:00:10|4794.29
02:00:11|4794.26
02:00:12|4794.38
02:00:13|4794.35
02:00:14|4795.24
02:00:15|4794.72
02:00:16|4794.58
02:00:17|4794.58
02:00:18|4794.58
02:00:19|4794.57
02:00:20|4794.58
02:00:21|4794.58
02:00:22|4794.58
02:00:23|4794.58
02:00:24|4795.4
02:00:25|4795.
02:00:26|4794.99
02:00:27|4795.
02:00:28|4795.
02:00:29|4794.99
02:00:30|4794.97
02:00:31|4794.97
02:00:32|4794.95
02:00:33|4794.94
02:00:34|4794.95
02:00:35|4794.94
02:00:36|4794.95
02:00:37|4794.95
02:00:39|4794.95
02:00:40|4794.95
02:00:41|4794.95
02:00:42|4794.94
02:00:43|4794.83
02:00:44|4795.55
02:00:45|4795.6
02:00:47|4795.61
02:00:48|4795.61
02:00:49|4796.06
02:00:50|4797.81
02:00:51|4797.8
02:00:52|4797.81
02:00:53|4797.8
02:00:54|4797.4
02:00:55|4797.09
02:00:56|4797.74
02:00:57|4797.57
02:00:58|4797.58
02:00:59|4797.09
02:01:00|4796.25
02:01:01|4796.07
02:01:02|4796.23
02:01:03|4796.24
02:01:04|4796.24
02:01:05|4795.76
02:01:06|4795.43
02:01:07|4794.95
02:01:08|4794.01
02:01:09|4794.01
02:01:10|4793.6
02:01:11|4793.6
02:01:12|4793.59
02:01:13|4793.59
02:01:14|4793.25
02:01:15|4793.24
02:01:16|4793.25
02:01:17|4793.25
02:01:18|4793.2
02:01:19|4793.19
02:01:20|4793.2
02:01:21|4793.37
02:01:22|4793.37
02:01:24|4793.1
02:01:24|4792.58
02:01:26|4792.47
02:01:26|4792.51
02:01:27|4792.51
02:01:29|4793.23
02:01:29|4792.74
02:01:30|4792.52
02:01:31|4792.89
02:01:32|4792.74
02:01:33|4792.73
02:01:35|4792.94
02:01:35|4792.75
02:01:36|4792.93
02:01:37|4792.94
02:01:38|4792.93
02:01:40|4792.93
02:01:42|4793.89
02:01:44|4794.01
02:01:45|4793.78
02:01:47|4793.79
02:01:48|4793.87
02:01:49|4793.87
02:01:50|4793.88
02:01:51|4793.88
02:01:53|4793.9
02:01:53|4793.9
02:01:54|4794.
02:01:55|4793.87
02:01:56|4793.87
02:01:57|4793.88
02:01:58|4793.88
02:01:59|4793.75
02:02:00|4793.07
02:02:02|4793.06
02:02:03|4793.07
02:02:04|4793.07
02:02:05|4793.07
02:02:06|4793.07
02:02:07|4792.94
02:02:08|4793.15
02:02:09|4793.22
02:02:10|4793.22
02:02:11|4792.9
02:02:11|4792.51
02:02:13|4792.85
02:02:14|4793.23
02:02:15|4793.22
02:02:16|4793.21
02:02:17|4792.48
02:02:18|4792.92
02:02:19|4792.59
02:02:20|4792.86
02:02:21|4792.94
02:02:22|4793.34
02:02:23|4793.
02:02:24|4793.17
02:02:25|4793.17
02:02:26|4793.21
02:02:27|4792.75
02:02:28|4792.96
02:02:28|4792.96
02:02:30|4792.95
02:02:31|4793.09
02:02:33|4793.16
02:02:34|4793.64
02:02:35|4793.27
02:02:35|4793.27
02:02:37|4793.23
02:02:37|4793.23
02:02:39|4792.45
02:02:39|4792.45
02:02:42|4792.24
02:02:44|4792.6
02:02:44|4792.9
02:02:46|4792.9
02:02:47|4792.89
02:02:49|4792.9
02:02:50|4792.9
02:02:51|4792.89
02:02:52|4792.89
02:02:54|4792.67
02:02:55|4792.64
02:02:55|4792.29
02:02:57|4791.67
02:02:58|4791.66
02:02:59|4791.25
02:02:59|4790.83
02:03:01|4790.55
02:03:02|4790.73
02:03:03|4790.96
02:03:04|4791.58
02:03:05|4791.6
02:03:06|4791.01
02:03:07|4791.01
02:03:08|4791.01
02:03:09|4791.36
02:03:11|4791.36
02:03:12|4791.37
02:03:12|4791.
02:03:13|4791.16
02:03:15|4791.07
02:03:16|4790.64
02:03:17|4790.49
02:03:17|4790.96
02:03:18|4791.37
02:03:19|4791.01
02:03:20|4791.02
02:03:21|4791.12
02:03:22|4791.14
02:03:23|4791.13
02:03:25|4791.01
02:03:26|4791.
02:03:26|4791.01
02:03:28|4790.36
02:03:29|4790.
02:03:30|4790.
02:03:31|4790.01
02:03:32|4790.01
02:03:33|4790.
02:03:34|4790.
02:03:35|4790.
02:03:36|4789.58
02:03:36|4789.58
02:03:38|4789.58
02:03:38|4789.23
02:03:40|4788.72
02:03:41|4788.39
02:03:43|4788.57
02:03:44|4788.4
02:03:46|4788.49
02:03:47|4788.01
02:03:48|4788.01
02:03:49|4788.
02:03:50|4787.7
02:03:51|4787.76
02:03:52|4787.45
02:03:54|4788.26
02:03:55|4788.27
02:03:57|4788.27
02:03:58|4787.78
02:03:59|4787.78
02:04:00|4787.78
02:04:01|4787.22
02:04:02|4787.05
02:04:02|4787.11
02:04:04|4787.08
02:04:05|4787.29
02:04:06|4787.35
02:04:07|4787.34
02:04:08|4787.15
02:04:09|4787.29
02:04:10|4787.29
02:04:11|4787.29
02:04:12|4787.29
02:04:13|4787.29
02:04:14|4787.28
02:04:15|4786.95
02:04:16|4786.83
02:04:17|4786.83
02:04:18|4786.84
02:04:19|4786.86
02:04:20|4787.
02:04:21|4787.15
02:04:22|4787.14
02:04:23|4787.14
02:04:23|4787.15
02:04:25|4787.14
02:04:26|4787.17
02:04:27|4787.44
02:04:28|4787.44
02:04:29|4787.44
02:04:30|4787.45
02:04:31|4787.08
02:04:32|4787.07
02:04:33|4786.91
02:04:34|4786.91
02:04:35|4786.91
02:04:36|4786.91
02:04:37|4786.9
02:04:38|4786.9
02:04:39|4786.91
02:04:40|4786.9
02:04:41|4786.9
02:04:43|4786.91
02:04:45|4786.91
02:04:47|4786.83
02:04:49|4786.83
02:04:50|4786.75
02:04:50|4786.75
02:04:51|4786.75
02:04:53|4786.73
02:04:54|4787.4
02:04:55|4787.77
02:04:56|4787.78
02:04:56|4787.79
02:04:58|4787.78
02:04:58|4788.18
02:05:00|4787.37
02:05:01|4787.45
02:05:02|4788.04
02:05:04|4787.7
02:05:05|4787.84
02:05:06|4787.74
02:05:07|4787.74
02:05:08|4787.74
02:05:09|4788.25
02:05:11|4787.81
02:05:12|4788.05
02:05:13|4788.17
02:05:14|4787.95
02:05:15|4787.77
02:05:16|4787.47
02:05:17|4787.46
02:05:18|4787.5
02:05:19|4787.82
02:05:20|4787.75
02:05:21|4787.57
02:05:22|4787.57
02:05:23|4787.56
02:05:24|4786.77
02:05:25|4786.59
02:05:26|4786.6
02:05:27|4786.91
02:05:28|4786.91
02:05:29|4786.86
02:05:30|4787.02
02:05:31|4786.46
02:05:32|4787.01
02:05:33|4786.97
02:05:34|4786.91
02:05:35|4786.91
02:05:36|4786.87
02:05:37|4786.56
02:05:38|4786.56
02:05:39|4786.9
02:05:40|4786.9
02:05:41|4787.74
02:05:42|4787.61
02:05:43|4787.61
02:05:45|4787.79
02:05:46|4787.81
02:05:47|4787.8
02:05:49|4787.28
02:05:50|4787.29
02:05:51|4786.68
02:05:53|4786.68
02:05:54|4787.23
02:05:55|4787.75
02:05:56|4788.03
02:05:57|4788.01
02:05:58|4787.72
02:06:00|4788.23
02:06:00|4787.38
02:06:02|4787.58
02:06:03|4787.39
02:06:04|4787.78
02:06:06|4788.08
02:06:06|4788.06
02:06:08|4788.07
02:06:09|4788.13
02:06:09|4788.13
02:06:10|4788.14
02:06:11|4788.14
02:06:12|4787.81
02:06:13|4787.61
02:06:14|4787.61
02:06:16|4787.6
02:06:16|4787.61
02:06:17|4787.61
02:06:20|4787.6
02:06:21|4787.61
02:06:21|4787.65
02:06:23|4787.83
02:06:24|4787.83
02:06:25|4787.6
02:06:25|4787.65
02:06:26|4787.72
02:06:28|4787.65
02:06:28|4787.65
02:06:30|4787.65
02:06:31|4787.64
02:06:31|4787.64
02:06:33|4787.67
02:06:34|4787.69
02:06:34|4787.98
02:06:36|4787.99
02:06:36|4787.98
02:06:38|4788.13
02:06:39|4788.14
02:06:40|4789.3
02:06:40|4789.78
02:06:42|4789.97
02:06:43|4790.23
02:06:44|4790.26
02:06:46|4790.
02:06:48|4790.2
02:06:50|4790.19
02:06:51|4791.28
02:06:52|4790.55
02:06:53|4789.66
02:06:54|4789.58
02:06:55|4789.57
02:06:56|4789.58
02:06:58|4789.83
02:06:59|4789.39
02:07:00|4789.55
02:07:01|4789.67
02:07:02|4789.7
02:07:03|4789.62
02:07:04|4789.62
02:07:05|4789.62
02:07:06|4789.66
02:07:07|4789.67
02:07:08|4789.83
02:07:09|4789.84
02:07:10|4789.83
02:07:11|4789.68
02:07:12|4789.68
02:07:13|4789.68
02:07:14|4789.68
02:07:15|4789.68
02:07:16|4789.38
02:07:17|4789.49
02:07:18|4789.75
02:07:19|4789.69
02:07:20|4789.69
02:07:21|4789.68
02:07:22|4789.64
02:07:23|4789.43
02:07:24|4789.44
02:07:25|4789.43
02:07:26|4789.43
02:07:27|4788.44
02:07:28|4787.72
02:07:29|4788.18
02:07:30|4787.73
02:07:31|4787.86
02:07:32|4788.07
02:07:33|4789.08
02:07:34|4788.77
02:07:35|4788.98
02:07:36|4789.3
02:07:37|4789.31
02:07:38|4789.59
02:07:39|4789.6
02:07:40|4789.59
02:07:41|4789.6
02:07:42|4790.55
02:07:43|4790.34
02:07:44|4790.57
02:07:45|4790.83
02:07:47|4791.13
02:07:48|4790.85
02:07:50|4790.12
02:07:51|4790.33
02:07:52|4790.33
02:07:53|4790.11
02:07:55|4790.02
02:07:56|4790.55
02:07:57|4790.55
02:07:58|4790.56
02:07:59|4790.56
02:08:00|4790.56
02:08:01|4790.56
02:08:02|4790.55
02:08:03|4790.56
02:08:05|4790.55
02:08:06|4790.55
02:08:07|4790.56
02:08:08|4790.56
02:08:09|4790.55
02:08:10|4790.56
02:08:11|4790.69
02:08:12|4790.65
02:08:13|4790.58
02:08:14|4790.59
02:08:15|4789.97
02:08:16|4789.98
02:08:17|4790.35
02:08:18|4790.31
02:08:19|4790.56
02:08:20|4790.53
02:08:21|4790.53
02:08:22|4789.37
02:08:23|4790.17
02:08:24|4790.18
02:08:25|4790.22
02:08:26|4790.44
02:08:27|4790.53
02:08:28|4790.52
02:08:29|4790.32
02:08:30|4788.76
02:08:31|4788.64
02:08:32|4788.64
02:08:33|4788.63
02:08:34|4788.68
02:08:36|4788.68
02:08:36|4788.68
02:08:37|4788.68
02:08:38|4788.67
02:08:39|4788.68
02:08:40|4788.68
02:08:42|4788.68
02:08:42|4788.67
02:08:44|4788.68
02:08:44|4788.24
02:08:45|4788.44
02:08:46|4788.47
02:08:47|4788.78
02:08:50|4788.78
02:08:51|4788.78
02:08:52|4788.78
02:08:54|4788.77
02:08:55|4788.78
02:08:56|4788.78
02:08:57|4788.67
02:08:58|4788.64
02:08:59|4788.64
02:09:00|4788.67
02:09:01|4788.68
02:09:02|4788.67
02:09:03|4788.67
02:09:04|4788.67
02:09:05|4788.67
02:09:06|4788.68
02:09:07|4788.68
02:09:08|4788.08
02:09:09|4788.62
02:09:10|4788.48
02:09:11|4788.34
02:09:12|4788.33
02:09:13|4788.33
02:09:15|4788.27
02:09:16|4788.
02:09:17|4787.88
02:09:18|4786.93
02:09:19|4786.58
02:09:20|4786.44
02:09:21|4786.31
02:09:22|4786.37
02:09:23|4786.38
02:09:24|4786.78
02:09:25|4786.38
02:09:26|4786.72
02:09:27|4786.73
02:09:28|4786.73
02:09:29|4786.73
02:09:30|4787.32
02:09:31|4787.84
02:09:32|4787.83
02:09:33|4787.83
02:09:34|4787.22
02:09:35|4787.36
02:09:36|4787.37
02:09:37|4787.36
02:09:38|4786.89
02:09:39|4786.97
02:09:40|4787.36
02:09:41|4787.42
02:09:42|4787.42
02:09:43|4787.42
02:09:44|4787.91
02:09:45|4788.42
02:09:46|4789.15
02:09:47|4789.43
02:09:49|4789.47
02:09:50|4789.59
02:09:51|4789.59
02:09:52|4789.6
02:09:53|4789.6
02:09:53|4790.64
02:09:55|4790.4
02:09:56|4791.21
02:09:58|4790.88
02:09:59|4791.11
02:10:00|4790.91
02:10:01|4790.29
02:10:02|4789.61
02:10:04|4790.
02:10:05|4789.44
02:10:06|4789.11
02:10:07|4789.11
02:10:08|4789.11
02:10:09|4788.51
02:10:10|4788.51
02:10:12|4788.7
02:10:13|4788.92
02:10:14|4788.8
02:10:15|4787.84
02:10:16|4788.38
02:10:18|4788.38
02:10:19|4788.56
02:10:19|4788.14
02:10:20|4788.31
02:10:21|4788.33
02:10:23|4787.44
02:10:23|4787.44
02:10:25|4787.44
02:10:25|4787.66
02:10:27|4787.88
02:10:28|4788.13
02:10:29|4788.33
02:10:29|4788.33
02:10:30|4788.33
02:10:32|4788.34
02:10:32|4788.56
02:10:33|4788.56
02:10:34|4788.81
02:10:35|4788.79
02:10:37|4788.62
02:10:38|4788.61
02:10:39|4788.62
02:10:39|4788.62
02:10:41|4788.73
02:10:41|4788.63
02:10:42|4788.72
02:10:43|4788.73
02:10:45|4788.91
02:10:46|4789.05
02:10:47|4789.05
02:10:47|4789.18
02:10:49|4789.18
02:10:50|4789.64
02:10:51|4790.68
02:10:52|4790.99
02:10:53|4791.
02:10:54|4791.04
02:10:56|4790.17
02:10:57|4789.82
02:10:58|4789.83
02:11:00|4789.83
02:11:01|4789.84
02:11:02|4788.58
02:11:04|4788.58
02:11:05|4788.58
02:11:06|4788.58
02:11:07|4788.58
02:11:08|4788.96
02:11:09|4788.96
02:11:10|4788.96
02:11:12|4788.97
02:11:14|4788.96
02:11:14|4788.29
02:11:15|4787.54
02:11:17|4787.54
02:11:17|4788.
02:11:19|4787.7
02:11:19|4787.76
02:11:21|4788.05
02:11:21|4787.87
02:11:22|4787.91
02:11:23|4787.92
02:11:24|4787.36
02:11:25|4787.36
02:11:27|4787.36
02:11:27|4787.76
02:11:28|4787.36
02:11:30|4787.36
02:11:31|4787.36
02:11:31|4787.37
02:11:33|4787.36
02:11:33|4787.37
02:11:35|4787.21
02:11:35|4787.36
02:11:37|4787.36
02:11:37|4787.78
02:11:39|4787.51
02:11:39|4788.32
02:11:40|4788.51
02:11:41|4788.51
02:11:42|4788.5
02:11:43|4788.51
02:11:45|4789.31
02:11:45|4788.98
02:11:46|4788.61
02:11:48|4788.64
02:11:48|4788.6
02:11:49|4788.88
02:11:52|4788.74
02:11:52|4788.75
02:11:54|4789.21
02:11:55|4789.21
02:11:56|4789.21
02:11:57|4789.21
02:11:58|4789.21
02:11:59|4789.21
02:12:00|4789.2
02:12:01|4789.49
02:12:03|4789.32
02:12:04|4789.2
02:12:05|4789.62
02:12:06|4790.4
02:12:07|4790.87
02:12:08|4790.68
02:12:10|4790.68
02:12:11|4790.79
02:12:13|4790.8
02:12:14|4791.18
02:12:15|4791.56
02:12:16|4791.26
02:12:17|4791.26
02:12:18|4790.91
02:12:19|4790.91
02:12:20|4790.92
02:12:21|4790.98
02:12:23|4790.99
02:12:24|4790.99
02:12:25|4790.99
02:12:26|4791.
02:12:27|4791.
02:12:28|4791.
02:12:29|4791.
02:12:30|4791.
02:12:31|4791.
02:12:32|4790.99
02:12:33|4791.
02:12:34|4790.99
02:12:35|4790.99
02:12:36|4791.
02:12:37|4790.99
02:12:38|4791.
02:12:39|4791.67
02:12:40|4791.67
02:12:41|4791.66
02:12:42|4792.5
02:12:43|4792.52
02:12:44|4792.52
02:12:45|4792.54
02:12:46|4792.67
02:12:47|4793.4
02:12:48|4793.53
02:12:49|4792.67
02:12:50|4791.68
02:12:52|4791.78
02:12:53|4791.79
02:12:54|4792.02
02:12:56|4792.41
02:12:58|4792.41
02:12:58|4792.43
02:13:00|4792.43
02:13:01|4792.42
02:13:02|4792.43
02:13:03|4792.85
02:13:04|4792.86
02:13:05|4793.45
02:13:06|4793.45
02:13:07|4793.44
02:13:08|4793.45
02:13:10|4793.45
02:13:11|4793.45
02:13:12|4793.44
02:13:13|4793.44
02:13:14|4793.44
02:13:15|4793.45
02:13:16|4793.64
02:13:17|4792.43
02:13:18|4792.6
02:13:19|4792.45
02:13:20|4791.16
02:13:21|4791.15
02:13:22|4791.16
02:13:23|4791.16
02:13:24|4791.16
02:13:25|4791.15
02:13:26|4791.15
02:13:27|4791.16
02:13:28|4792.42
02:13:29|4792.37
02:13:30|4791.58
02:13:31|4792.06
02:13:32|4792.58
02:13:33|4792.58
02:13:34|4792.58
02:13:35|4792.58
02:13:36|4792.59
02:13:37|4792.75
02:13:38|4792.75
02:13:39|4792.76
02:13:40|4792.76
02:13:41|4792.42
02:13:42|4792.41
02:13:43|4791.86
02:13:44|4791.57
02:13:45|4790.68
02:13:46|4790.86
02:13:47|4791.02
02:13:48|4791.92
02:13:49|4791.91
02:13:50|4791.91
02:13:51|4790.8
02:13:53|4791.11
02:13:54|4791.26
02:13:56|4791.58
02:13:57|4791.57
02:13:59|4791.57
02:14:00|4791.57
02:14:01|4791.17
02:14:02|4790.64
02:14:03|4790.68
02:14:05|4791.17
02:14:06|4791.16
02:14:07|4791.17
02:14:08|4791.54
02:14:09|4791.56
02:14:10|4791.67
02:14:11|4792.35
02:14:12|4792.36
02:14:13|4792.93
02:14:14|4792.93
02:14:15|4792.97
02:14:16|4792.97
02:14:17|4793.
02:14:18|4793.
02:14:19|4792.99
02:14:20|4793.
02:14:21|4793.
02:14:22|4793.
02:14:23|4793.
02:14:24|4793.
02:14:25|4792.99
02:14:26|4793.
02:14:27|4793.
02:14:28|4793.06
02:14:29|4793.07
02:14:30|4793.07
02:14:31|4793.06
02:14:33|4793.07
02:14:33|4793.12
02:14:34|4792.74
02:14:35|4792.78
02:14:36|4791.12
02:14:37|4791.12
02:14:39|4791.16
02:14:39|4790.73
02:14:41|4790.64
02:14:41|4790.65
02:14:42|4791.09
02:14:44|4790.82
02:14:44|4790.89
02:14:45|4790.68
02:14:46|4790.68
02:14:47|4790.68
02:14:49|4790.92
02:14:50|4790.93
02:14:51|4792.84
02:14:52|4793.
02:14:54|4793.
02:14:56|4793.05
02:14:57|4792.61
02:14:58|4792.62
02:15:00|4792.04
02:15:01|4791.38
02:15:01|4791.38
02:15:02|4791.73
02:15:03|4792.05
02:15:04|4792.59
02:15:06|4792.59
02:15:06|4793.01
02:15:07|4793.
02:15:08|4793.
02:15:09|4793.
02:15:10|4793.35
02:15:12|4794.54
02:15:12|4794.27
02:15:13|4794.21
02:15:14|4793.83
02:15:16|4794.16
02:15:17|4794.17
02:15:17|4794.43
02:15:18|4794.45
02:15:19|4794.44
02:15:20|4794.3
02:15:21|4794.44
02:15:22|4794.61
02:15:23|4794.36
02:15:24|4794.28
02:15:25|4794.28
02:15:27|4794.28
02:15:27|4794.28
02:15:28|4794.28
02:15:29|4794.27
02:15:30|4795.52
02:15:32|4794.34
02:15:33|4794.48
02:15:33|4794.81
02:15:34|4794.38
02:15:35|4794.47
02:15:36|4794.58
02:15:37|4794.58
02:15:38|4795.18
02:15:39|4794.95
02:15:40|4795.11
02:15:41|4795.12
02:15:42|4795.48
02:15:43|4795.96
02:15:44|4795.66
02:15:45|4795.15
02:15:46|4795.39
02:15:47|4795.25
02:15:48|4795.25
02:15:49|4795.24
02:15:50|4795.24
02:15:52|4795.15
02:15:52|4795.2
02:15:54|4795.16
02:15:56|4795.16
02:15:58|4794.87
02:15:59|4795.15
02:16:00|4795.66
02:16:02|4796.1
02:16:04|4796.09
02:16:05|4796.1
02:16:06|4796.19
02:16:07|4795.53
02:16:09|4795.46
02:16:10|4795.46
02:16:11|4795.47
02:16:12|4795.17
02:16:12|4795.54
02:16:14|4795.41
02:16:14|4795.43
02:16:16|4794.9
02:16:17|4795.16
02:16:19|4795.58
02:16:20|4795.59
02:16:21|4795.59
02:16:22|4795.79
02:16:23|4795.97
02:16:24|4795.97
02:16:25|4796.26
02:16:26|4796.46
02:16:27|4796.41
02:16:28|4796.42
02:16:29|4796.41
02:16:30|4795.92
02:16:31|4795.62
02:16:32|4795.62
02:16:33|4795.62
02:16:34|4795.61
02:16:35|4795.65
02:16:36|4795.3
02:16:37|4795.3
02:16:38|4795.17
02:16:39|4794.48
02:16:40|4794.48
02:16:41|4794.76
02:16:42|4794.64
02:16:43|4795.01
02:16:44|4794.48
02:16:45|4794.49
02:16:46|4793.97
02:16:47|4793.97
02:16:48|4793.13
02:16:49|4793.42
02:16:50|4793.42
02:16:51|4793.62
02:16:52|4793.62
02:16:53|4793.61
02:16:54|4793.61
02:16:56|4794.48
02:16:57|4794.63
02:16:58|4794.75
02:16:59|4794.65
02:17:01|4794.64
02:17:01|4794.64
02:17:03|4794.65
02:17:03|4794.65
02:17:05|4793.99
02:17:06|4793.99
02:17:07|4793.99
02:17:08|4794.63
02:17:09|4794.63
02:17:10|4794.63
02:17:11|4794.64
02:17:12|4794.64
02:17:13|4794.63
02:17:14|4794.61
02:17:15|4794.59
02:17:16|4794.49
02:17:17|4794.49
02:17:18|4794.5
02:17:19|4794.49
02:17:21|4794.5
02:17:22|4794.49
02:17:23|4794.07
02:17:24|4794.07
02:17:25|4793.87
02:17:26|4793.63
02:17:27|4793.71
02:17:28|4794.19
02:17:29|4794.5
02:17:30|4794.5
02:17:31|4794.62
02:17:32|4794.63
02:17:33|4795.6
02:17:34|4795.65
02:17:35|4795.64
02:17:36|4795.4
02:17:37|4795.4
02:17:38|4795.53
02:17:39|4795.56
02:17:40|4795.2
02:17:41|4795.03
02:17:42|4795.15
02:17:43|4795.05
02:17:44|4795.12
02:17:45|4795.48
02:17:46|4795.63
02:17:47|4795.65
02:17:48|4795.64
02:17:49|4795.64
02:17:50|4795.64
02:17:51|4795.64
02:17:52|4795.65
02:17:53|4795.77
02:17:54|4795.96
02:17:56|4795.97
02:17:58|4795.99
02:17:59|4796.12
02:18:01|4796.16
02:18:02|4795.37
02:18:03|4795.62
02:18:04|4795.92
02:18:06|4795.92
02:18:08|4795.04
02:18:09|4794.92
02:18:10|4795.05
02:18:11|4795.17
02:18:12|4795.17
02:18:13|4795.05
02:18:15|4794.87
02:18:15|4795.37
02:18:16|4795.39
02:18:18|4795.39
02:18:18|4795.81
02:18:20|4795.53
02:18:20|4795.14
02:18:21|4795.32
02:18:22|4795.56
02:18:23|4795.56
02:18:24|4795.56
02:18:26|4795.34
02:18:27|4795.56
02:18:27|4795.57
02:18:28|4795.57
02:18:30|4795.57
02:18:30|4795.98
02:18:32|4795.98
02:18:33|4795.98
02:18:34|4796.22
02:18:34|4796.21
02:18:36|4796.22
02:18:37|4796.22
02:18:38|4796.13
02:18:39|4795.66
02:18:40|4795.57
02:18:41|4795.57
02:18:42|4795.42
02:18:43|4795.56
02:18:44|4795.61
02:18:45|4795.06
02:18:46|4795.06
02:18:47|4795.07
02:18:48|4795.08
02:18:49|4795.08
02:18:50|4795.09
02:18:52|4795.09
02:18:52|4795.08
02:18:53|4795.08
02:18:54|4795.09
02:18:55|4794.55
02:18:56|4794.55
02:18:59|4794.11
02:19:00|4794.23
02:19:02|4794.26
02:19:03|4794.93
02:19:05|4795.
02:19:06|4795.
02:19:07|4795.
02:19:08|4795.15
02:19:09|4795.
02:19:10|4794.84
02:19:11|4794.44
02:19:12|4794.58
02:19:13|4794.83
02:19:14|4794.84
02:19:15|4795.47
02:19:16|4794.93
02:19:17|4794.93
02:19:18|4794.96
02:19:19|4794.96
02:19:20|4795.81
02:19:22|4795.83
02:19:23|4795.67
02:19:24|4795.82
02:19:25|4795.67
02:19:26|4795.67
02:19:27|4795.67
02:19:28|4795.93
02:19:29|4795.99
02:19:30|4795.69
02:19:31|4795.67
02:19:32|4795.57
02:19:33|4795.51
02:19:34|4795.47
02:19:35|4795.31
02:19:36|4795.23
02:19:37|4795.23
02:19:38|4795.24
02:19:39|4795.62
02:19:40|4795.63
02:19:41|4795.62
02:19:42|4795.61
02:19:43|4795.6
02:19:44|4795.7
02:19:45|4795.83
02:19:45|4795.28
02:19:47|4794.86
02:19:48|4794.88
02:19:48|4795.26
02:19:50|4795.82
02:19:51|4795.55
02:19:52|4795.17
02:19:53|4794.85
02:19:54|4794.86
02:19:55|4794.87
02:19:56|4794.97
02:19:57|4794.97
02:19:59|4794.97
02:20:00|4795.19
02:20:02|4795.21
02:20:03|4795.23
02:20:04|4795.24
02:20:05|4796.66
02:20:06|4796.13
02:20:07|4795.97
02:20:09|4795.87
02:20:09|4795.92
02:20:10|4796.45
02:20:11|4796.46
02:20:12|4796.44
02:20:14|4796.19
02:20:14|4796.42
02:20:15|4796.43
02:20:16|4796.42
02:20:18|4796.15
02:20:19|4796.02
02:20:19|4796.03
02:20:20|4796.03
02:20:21|4796.06
02:20:22|4796.06
02:20:23|4796.5
02:20:24|4796.6
02:20:26|4796.6
02:20:26|4796.79
02:20:27|4796.36
02:20:28|4796.16
02:20:29|4796.39
02:20:31|4796.37
02:20:31|4796.38
02:20:33|4796.37
02:20:33|4796.6
02:20:34|4796.53
02:20:36|4796.6
02:20:37|4796.59
02:20:38|4796.72
02:20:39|4796.67
02:20:40|4796.67
02:20:41|4796.72
02:20:42|4796.71
02:20:43|4796.08
02:20:44|4795.78
02:20:45|4796.27
02:20:46|4796.33
02:20:47|4797.47
02:20:48|4797.49
02:20:49|4797.49
02:20:50|4797.49
02:20:51|4797.5
02:20:52|4797.49
02:20:53|4797.5
02:20:54|4797.52
02:20:56|4797.52
02:20:57|4797.52
02:20:58|4797.52
02:21:00|4797.53
02:21:01|4797.4
02:21:03|4797.11
02:21:04|4796.66
02:21:05|4796.43
02:21:06|4796.21
02:21:07|4796.21
02:21:09|4796.2
02:21:10|4796.09
02:21:11|4796.1
02:21:12|4796.1
02:21:13|4795.88
02:21:14|4795.88
02:21:15|4795.89
02:21:16|4795.88
02:21:17|4795.88
02:21:18|4793.73
02:21:19|4793.73
02:21:20|4793.28
02:21:21|4793.35
02:21:22|4793.26
02:21:23|4793.25
02:21:24|4793.25
02:21:25|4793.37
02:21:26|4793.36
02:21:27|4794.45
02:21:28|4794.45
02:21:29|4795.32
02:21:30|4796.14
02:21:32|4796.54
02:21:33|4796.54
02:21:34|4796.53
02:21:35|4796.53
02:21:36|4796.54
02:21:37|4796.6
02:21:38|4796.61
02:21:40|4796.67
02:21:40|4797.15
02:21:42|4796.97
02:21:42|4796.7
02:21:43|4796.7
02:21:44|4796.69
02:21:45|4796.69
02:21:46|4796.78
02:21:48|4796.78
02:21:48|4796.98
02:21:50|4796.29
02:21:50|4795.14
02:21:51|4794.87
02:21:52|4794.87
02:21:53|4795.23
02:21:54|4795.23
02:21:55|4795.79
02:21:57|4795.54
02:21:58|4795.55
02:21:58|4795.55
02:22:01|4795.55
02:22:02|4795.59
02:22:04|4795.59
02:22:05|4795.85
02:22:06|4794.62
02:22:07|4795.22
02:22:08|4795.23
02:22:09|4795.23
02:22:11|4795.22
02:22:12|4795.23
02:22:13|4795.25
02:22:14|4795.38
02:22:15|4795.38
02:22:16|4795.11
02:22:17|4795.32
02:22:18|4794.88
02:22:19|4795.2
02:22:20|4795.68
02:22:21|4796.13
02:22:22|4795.7
02:22:23|4795.89
02:22:24|4795.82
02:22:25|4795.77
02:22:26|4795.88
02:22:27|4795.88
02:22:28|4795.88
02:22:29|4795.88
02:22:30|4795.76
02:22:31|4795.31
02:22:32|4795.45
02:22:33|4795.1
02:22:34|4795.43
02:22:35|4795.75
02:22:36|4795.67
02:22:37|4795.63
02:22:38|4795.76
02:22:39|4795.72
02:22:40|4796.06
02:22:41|4796.34
02:22:42|4796.51
02:22:43|4795.98
02:22:44|4796.01
02:22:45|4796.01
02:22:46|4796.01
02:22:47|4796.66
02:22:48|4796.67
02:22:49|4796.77
02:22:50|4796.78
02:22:51|4796.78
02:22:52|4796.78
02:22:53|4797.45
02:22:54|4797.53
02:22:55|4797.55
02:22:56|4798.16
02:22:57|4797.87
02:22:58|4797.87
02:22:59|4797.96
02:23:00|4797.95
02:23:02|4797.93
02:23:04|4798.26
02:23:06|4798.17
02:23:07|4797.96
02:23:09|4797.97
02:23:10|4797.97
02:23:11|4797.97
02:23:12|4798.18
02:23:13|4798.18
02:23:14|4798.23
02:23:15|4798.28
02:23:16|4798.25
02:23:17|4798.26
02:23:19|4798.68
02:23:19|4798.68
02:23:20|4798.45
02:23:21|4798.28
02:23:22|4798.21
02:23:23|4798.2
02:23:24|4798.14
02:23:26|4798.2
02:23:27|4798.19
02:23:27|4798.04
02:23:29|4796.2
02:23:31|4797.95
02:23:31|4797.96
02:23:33|4797.95
02:23:33|4797.96
02:23:34|4798.19
02:23:36|4797.97
02:23:37|4798.07
02:23:38|4798.07
02:23:39|4798.67
02:23:40|4798.94
02:23:41|4798.93
02:23:42|4798.76
02:23:44|4797.41
02:23:45|4797.79
02:23:45|4797.79
02:23:46|4797.06
02:23:48|4796.83
02:23:49|4796.55
02:23:50|4796.56
02:23:51|4796.55
02:23:52|4796.45
02:23:52|4796.35
02:23:54|4795.89
02:23:55|4796.34
02:23:56|4797.13
02:23:57|4796.95
02:23:58|4797.14
02:23:59|4797.59
02:24:00|4798.
02:24:01|4798.1
02:24:03|4798.
02:24:04|4798.
02:24:05|4797.75
02:24:06|4797.74
02:24:07|4797.74
02:24:08|4797.75
02:24:09|4797.14
02:24:10|4797.13
02:24:11|4796.83
02:24:12|4796.8
02:24:13|4796.79
02:24:14|4796.8
02:24:15|4796.8
02:24:16|4797.02
02:24:18|4797.17
02:24:19|4797.17
02:24:19|4797.17
02:24:20|4797.22
02:24:22|4796.94
02:24:23|4796.94
02:24:24|4796.93
02:24:25|4796.93
02:24:26|4797.12
02:24:27|4797.03
02:24:28|4797.03
02:24:29|4797.51
02:24:30|4797.21
02:24:30|4797.52
02:24:32|4797.51
02:24:33|4797.73
02:24:33|4797.73
02:24:35|4797.73
02:24:35|4797.73
02:24:37|4797.73
02:24:38|4797.51
02:24:39|4797.52
02:24:40|4797.51
02:24:40|4797.42
02:24:42|4797.42
02:24:43|4797.71
02:24:44|4797.74
02:24:45|4797.74
02:24:46|4797.74
02:24:47|4797.74
02:24:48|4797.73
02:24:48|4797.29
02:24:50|4797.69
02:24:51|4797.2
02:24:52|4797.29
02:24:53|4797.29
02:24:54|4797.45
02:24:55|4797.45
02:24:56|4797.32
02:24:57|4797.33
02:24:58|4797.33
02:24:59|4797.73
02:25:00|4795.86
02:25:01|4796.23
02:25:02|4796.23
02:25:04|4795.83
02:25:05|4796.19
02:25:05|4796.24
02:25:06|4796.67
02:25:08|4796.66
02:25:09|4796.66
02:25:09|4796.66
02:25:10|4796.65
02:25:12|4796.81
02:25:13|4796.77
02:25:14|4796.55
02:25:15|4796.4
02:25:16|4796.65
02:25:16|4796.56
02:25:18|4796.09
02:25:18|4796.19
02:25:20|4796.28
02:25:21|4796.29
02:25:22|4796.28
02:25:23|4796.56
02:25:24|4796.58
02:25:25|4796.58
02:25:26|4796.39
02:25:27|4795.95
02:25:28|4795.64
02:25:29|4795.42
02:25:29|4794.74
02:25:30|4794.59
02:25:32|4794.61
02:25:33|4794.72
02:25:33|4794.61
02:25:35|4794.65
02:25:36|4794.56
02:25:37|4795.51
02:25:38|4796.26
02:25:39|4796.3
02:25:40|4796.31
02:25:41|4796.3
02:25:42|4796.3
02:25:43|4796.21
02:25:44|4796.22
02:25:45|4796.21
02:25:46|4796.64
02:25:47|4795.67
02:25:48|4795.77
02:25:49|4795.77
02:25:51|4795.26
02:25:52|4794.91
02:25:53|4795.22
02:25:54|4795.79
02:25:55|4795.99
02:25:56|4795.96
02:25:57|4795.98
02:25:58|4795.83
02:25:59|4795.82
02:26:00|4796.02
02:26:01|4795.82
02:26:02|4795.82
02:26:03|4795.83
02:26:05|4795.62
02:26:07|4795.56
02:26:08|4796.21
02:26:09|4796.1
02:26:10|4795.94
02:26:11|4795.45
02:26:12|4795.45
02:26:13|4795.61
02:26:14|4795.62
02:26:14|4795.5
02:26:16|4795.35
02:26:17|4794.92
02:26:18|4794.91
02:26:19|4794.87
02:26:20|4794.02
02:26:21|4793.49
02:26:22|4793.55
02:26:23|4793.56
02:26:24|4793.76
02:26:26|4793.66
02:26:27|4793.81
02:26:28|4793.82
02:26:29|4793.82
02:26:30|4793.96
02:26:31|4793.96
02:26:32|4793.7
02:26:33|4793.71
02:26:34|4793.7
02:26:35|4793.39
02:26:36|4792.19
02:26:37|4792.24
02:26:38|4792.36
02:26:39|4792.13
02:26:39|4792.14
02:26:41|4792.1
02:26:42|4793.17
02:26:43|4793.17
02:26:44|4793.18
02:26:45|4792.99
02:26:46|4793.
02:26:47|4792.93
02:26:48|4793.33
02:26:49|4793.04
02:26:50|4793.
02:26:51|4793.12
02:26:52|4793.12
02:26:53|4793.11
02:26:54|4793.11
02:26:55|4793.11
02:26:56|4793.18
02:26:57|4793.18
02:26:58|4793.17
02:26:59|4793.38
02:27:00|4793.39
02:27:01|4793.38
02:27:02|4793.3
02:27:03|4793.2
02:27:04|4793.19
02:27:06|4793.18
02:27:07|4793.19
02:27:09|4793.2
02:27:09|4793.39
02:27:11|4793.38
02:27:12|4793.49
02:27:13|4793.49
02:27:15|4793.48
02:27:15|4793.93
02:27:16|4794.11
02:27:17|4794.58
02:27:18|4794.6
02:27:20|4794.59
02:27:20|4794.79
02:27:21|4794.79
02:27:22|4795.49
02:27:23|4794.8
02:27:24|4794.95
02:27:25|4795.23
02:27:26|4795.24
02:27:28|4795.24
02:27:29|4795.51
02:27:30|4795.51
02:27:31|4795.51
02:27:32|4795.52
02:27:33|4795.51
02:27:34|4795.5
02:27:35|4795.51
02:27:36|4795.51
02:27:37|4795.69
02:27:38|4795.71
02:27:39|4795.71
02:27:40|4795.84
02:27:41|4795.75
02:27:42|4795.91
02:27:43|4795.52
02:27:44|4796.75
02:27:45|4796.75
02:27:46|4797.
02:27:47|4797.
02:27:48|4797.72
02:27:49|4797.43
02:27:50|4797.43
02:27:51|4797.17
02:27:52|4797.45
02:27:53|4797.44
02:27:54|4797.43
02:27:55|4797.44
02:27:56|4797.43
02:27:57|4797.61
02:27:58|4797.44
02:27:59|4797.8
02:28:00|4797.75
02:28:01|4797.75
02:28:02|4797.75
02:28:03|4798.13
02:28:04|4797.35
02:28:05|4797.35
02:28:07|4797.34
02:28:08|4797.35
02:28:09|4797.34
02:28:10|4797.34
02:28:11|4797.35
02:28:12|4797.28
02:28:13|4797.77
02:28:14|4797.48
02:28:15|4797.47
02:28:16|4797.
02:28:17|4798.2
02:28:18|4798.01
02:28:19|4798.48
02:28:20|4798.82
02:28:21|4798.71
02:28:22|4798.72
02:28:23|4798.72
02:28:24|4798.72
02:28:25|4798.35
02:28:26|4798.35
02:28:27|4798.82
02:28:28|4798.37
02:28:29|4798.36
02:28:30|4798.37
02:28:31|4798.46
02:28:32|4798.37
02:28:33|4798.54
02:28:34|4798.99
02:28:35|4798.86
02:28:36|4798.86
02:28:37|4798.98
02:28:38|4798.97
02:28:39|4798.98
02:28:40|4798.97
02:28:41|4797.2
02:28:42|4797.25
02:28:43|4797.12
02:28:44|4797.34
02:28:45|4796.72
02:28:46|4795.96
02:28:47|4796.38
02:28:48|4796.39
02:28:49|4796.07
02:28:51|4794.74
02:28:51|4794.8
02:28:53|4794.76
02:28:54|4794.49
02:28:55|4794.46
02:28:56|4794.72
02:28:57|4794.75
02:28:58|4794.75
02:28:58|4794.8
02:29:00|4795.74
02:29:01|4795.74
02:29:02|4795.37
02:29:03|4794.76
02:29:04|4794.78
02:29:05|4795.33
02:29:06|4794.83
02:29:08|4794.78
02:29:09|4794.12
02:29:10|4794.81
02:29:11|4795.
02:29:12|4795.
02:29:14|4795.44
02:29:15|4795.11
02:29:16|4794.5
02:29:17|4794.49
02:29:18|4794.45
02:29:20|4794.5
02:29:21|4794.12
02:29:22|4794.13
02:29:23|4794.12
02:29:24|4794.26
02:29:25|4794.26
02:29:26|4794.26
02:29:27|4794.6
02:29:29|4794.86
02:29:30|4794.86
02:29:31|4794.86
02:29:32|4794.78
02:29:33|4794.79
02:29:34|4794.46
02:29:35|4794.46
02:29:36|4794.46
02:29:37|4794.13
02:29:38|4794.13
02:29:40|4792.32
02:29:40|4792.38
02:29:42|4792.39
02:29:43|4792.06
02:29:43|4792.07
02:29:45|4791.87
02:29:46|4791.8
02:29:47|4791.8
02:29:47|4791.64
02:29:48|4792.16
02:29:49|4792.68
02:29:51|4792.64
02:29:52|4792.53
02:29:53|4792.84
02:29:54|4792.89
02:29:54|4794.2
02:29:56|4794.2
02:29:56|4794.19
02:29:57|4794.16
02:29:58|4794.05
02:29:59|4793.99
02:30:00|4793.99
02:30:01|4793.99
02:30:02|4794.14
02:30:03|4794.15
02:30:05|4794.16
02:30:06|4795.33
02:30:08|4795.06
02:30:10|4795.07
02:30:11|4794.79
02:30:12|4794.79
02:30:13|4794.79
02:30:14|4795.02
02:30:15|4794.5
02:30:16|4794.36
02:30:17|4794.7
02:30:19|4794.9
02:30:19|4794.84
02:30:20|4795.11
02:30:21|4795.11
02:30:23|4793.61
02:30:23|4792.89
02:30:24|4793.49
02:30:26|4793.49
02:30:27|4793.11
02:30:28|4793.11
02:30:28|4792.65
02:30:29|4792.15
02:30:30|4791.84
02:30:31|4791.78
02:30:32|4791.69
02:30:33|4791.68
02:30:35|4791.78
02:30:36|4791.84
02:30:37|4792.05
02:30:38|4792.05
02:30:38|4792.15
02:30:39|4792.72
02:30:41|4792.21
02:30:42|4791.84
02:30:42|4791.62
02:30:43|4791.1
02:30:44|4791.42
02:30:45|4791.55
02:30:47|4791.01
02:30:48|4791.2
02:30:48|4791.68
02:30:50|4791.59
02:30:50|4791.23
02:30:52|4790.99
02:30:52|4791.31
02:30:54|4791.11
02:30:55|4791.26
02:30:56|4791.29
02:30:57|4791.29
02:30:57|4791.56
02:31:00|4791.79
02:31:00|4791.77
02:31:01|4791.67
02:31:02|4791.67
02:31:03|4791.66
02:31:05|4791.78
02:31:05|4791.78
02:31:06|4791.79
02:31:08|4791.79
02:31:09|4793.09
02:31:11|4793.1
02:31:12|4793.59
02:31:13|4793.12
02:31:14|4792.86
02:31:15|4792.86
02:31:16|4792.31
02:31:17|4791.85
02:31:18|4792.13
02:31:19|4791.94
02:31:20|4791.94
02:31:21|4791.94
02:31:23|4791.94
02:31:24|4791.93
02:31:25|4791.95
02:31:26|4791.95
02:31:28|4792.
02:31:29|4791.99
02:31:30|4792.
02:31:31|4791.99
02:31:32|4791.99
02:31:33|4792.
02:31:34|4792.12
02:31:35|4792.02
02:31:36|4792.11
02:31:37|4792.07
02:31:38|4792.08
02:31:39|4792.01
02:31:40|4792.01
02:31:41|4792.01
02:31:42|4792.
02:31:44|4792.01
02:31:45|4792.
02:31:46|4791.95
02:31:46|4791.78
02:31:48|4791.79
02:31:48|4791.78
02:31:50|4791.78
02:31:50|4791.79
02:31:52|4791.7
02:31:53|4790.
02:31:54|4789.8
02:31:55|4789.8
02:31:56|4789.24
02:31:57|4789.9
02:31:58|4789.58
02:31:58|4789.72
02:32:00|4789.72
02:32:00|4789.71
02:32:02|4789.71
02:32:03|4789.72
02:32:03|4788.96
02:32:04|4788.24
02:32:06|4788.62
02:32:06|4788.93
02:32:08|4789.16
02:32:09|4788.54
02:32:11|4788.71
02:32:12|4788.44
02:32:14|4788.
02:32:15|4788.1
02:32:16|4788.15
02:32:17|4788.25
02:32:18|4787.76
02:32:19|4787.37
02:32:20|4787.37
02:32:21|4787.37
02:32:22|4786.81
02:32:23|4786.28
02:32:24|4785.42
02:32:25|4785.43
02:32:26|4785.52
02:32:28|4785.58
02:32:29|4785.49
02:32:30|4785.11
02:32:31|4784.68
02:32:32|4784.68
02:32:33|4783.81
02:32:34|4783.85
02:32:35|4784.38
02:32:36|4784.14
02:32:37|4784.62
02:32:38|4784.64
02:32:39|4784.34
02:32:40|4784.34
02:32:42|4784.3
02:32:43|4785.8
02:32:44|4785.85
02:32:45|4785.59
02:32:46|4785.84
02:32:47|4785.76
02:32:48|4785.76
02:32:48|4785.61
02:32:50|4785.12
02:32:51|4784.95
02:32:52|4785.23
02:32:53|4785.02
02:32:54|4785.3
02:32:56|4785.48
02:32:56|4786.66
02:32:57|4786.48
02:32:58|4785.76
02:32:59|4785.79
02:33:00|4785.9
02:33:01|4786.1
02:33:03|4786.09
02:33:03|4786.1
02:33:04|4786.09
02:33:06|4786.1
02:33:06|4785.5
02:33:07|4785.72
02:33:09|4785.87
02:33:11|4786.07
02:33:12|4786.07
02:33:14|4786.9
02:33:15|4787.62
02:33:16|4787.63
02:33:17|4787.24
02:33:18|4787.55
02:33:20|4787.25
02:33:21|4787.17
02:33:22|4787.57
02:33:23|4788.09
02:33:24|4787.99
02:33:25|4788.
02:33:26|4787.75
02:33:27|4787.76
02:33:28|4786.49
02:33:29|4787.23
02:33:30|4786.96
02:33:31|4786.79
02:33:32|4786.68
02:33:33|4786.5
02:33:34|4786.71
02:33:35|4786.71
02:33:36|4786.72
02:33:37|4786.7
02:33:38|4786.7
02:33:39|4786.71
02:33:40|4786.71
02:33:41|4786.71
02:33:43|4787.17
02:33:44|4787.18
02:33:44|4787.37
02:33:46|4787.01
02:33:47|4787.37
02:33:47|4788.15
02:33:48|4787.62
02:33:51|4787.94
02:33:51|4787.86
02:33:52|4788.07
02:33:53|4787.63
02:33:54|4786.74
02:33:56|4786.75
02:33:56|4786.75
02:33:57|4786.77
02:33:58|4786.06
02:33:59|4786.08
02:34:01|4786.
02:34:01|4786.01
02:34:03|4786.4
02:34:03|4786.5
02:34:04|4786.01
02:34:05|4786.
02:34:07|4786.
02:34:07|4786.
02:34:08|4786.
02:34:09|4786.01
02:34:10|4786.
02:34:11|4786.
02:34:13|4785.96
02:34:14|4785.78
02:34:16|4785.79
02:34:17|4785.82
02:34:18|4786.7
02:34:19|4786.47
02:34:20|4786.7
02:34:21|4785.92
02:34:22|4785.9
02:34:23|4786.37
02:34:25|4785.72
02:34:25|4785.6
02:34:26|4785.17
02:34:27|4785.16
02:34:28|4785.16
02:34:29|4785.17
02:34:30|4785.17
02:34:32|4785.18
02:34:32|4785.63
02:34:34|4785.78
02:34:35|4785.67
02:34:35|4785.52
02:34:37|4785.11
02:34:37|4785.35
02:34:38|4785.02
02:34:39|4785.03
02:34:40|4785.04
02:34:41|4785.2
02:34:43|4785.25
02:34:44|4785.25
02:34:44|4785.
02:34:45|4785.01
02:34:47|4785.5
02:34:47|4784.95
02:34:48|4785.33
02:34:49|4785.1
02:34:51|4784.82
02:34:52|4784.34
02:34:52|4784.54
02:34:53|4784.29
02:34:55|4784.46
02:34:55|4783.87
02:34:56|4783.63
02:34:57|4783.27
02:34:58|4782.23
02:34:59|4782.01
02:35:01|4781.57
02:35:02|4781.56
02:35:03|4781.15
02:35:04|4781.14
02:35:05|4782.41
02:35:06|4782.02
02:35:07|4782.01
02:35:08|4782.01
02:35:09|4781.84
02:35:10|4780.94
02:35:12|4781.5
02:35:14|4781.86
02:35:15|4781.99
02:35:17|4781.27
02:35:17|4781.27
02:35:18|4781.15
02:35:20|4782.41
02:35:21|4783.38
02:35:22|4782.26
02:35:23|4782.25
02:35:24|4782.26
02:35:25|4782.39
02:35:26|4782.1
02:35:27|4783.86
02:35:28|4782.35
02:35:30|4781.71
02:35:31|4783.85
02:35:32|4783.65
02:35:34|4782.16
02:35:35|4783.28
02:35:36|4783.07
02:35:36|4783.21
02:35:38|4783.2
02:35:39|4783.14
02:35:40|4784.49
02:35:41|4784.14
02:35:42|4784.25
02:35:42|4784.25
02:35:44|4785.23
02:35:45|4785.95
02:35:46|4785.7
02:35:47|4784.99
02:35:48|4784.78
02:35:49|4784.79
02:35:50|4784.78
02:35:50|4784.79
02:35:52|4784.79
02:35:52|4784.78
02:35:54|4784.14
02:35:55|4783.52
02:35:56|4783.52
02:35:56|4783.29
02:35:58|4783.4
02:35:58|4783.39
02:36:00|4783.71
02:36:01|4784.09
02:36:02|4784.57
02:36:03|4785.68
02:36:04|4785.64
02:36:04|4786.2
02:36:05|4786.33
02:36:07|4786.66
02:36:08|4785.88
02:36:09|4785.96
02:36:10|4785.65
02:36:11|4785.65
02:36:12|4785.09
02:36:13|4784.74
02:36:14|4784.75
02:36:16|4784.74
02:36:17|4784.64
02:36:18|4784.63
02:36:19|4784.63
02:36:20|4783.31
02:36:22|4783.31
02:36:22|4783.3
02:36:24|4783.31
02:36:24|4783.3
02:36:25|4783.32
02:36:26|4782.35
02:36:28|4783.39
02:36:29|4782.58
02:36:29|4782.76
02:36:31|4782.77
02:36:32|4782.64
02:36:32|4782.81
02:36:33|4782.81
02:36:35|4781.9
02:36:36|4782.01
02:36:37|4782.02
02:36:38|4782.1
02:36:39|4782.3
02:36:40|4781.1
02:36:41|4781.69
02:36:42|4783.05
02:36:43|4783.13
02:36:44|4782.74
02:36:45|4783.16
02:36:46|4782.58
02:36:48|4781.68
02:36:49|4780.35
02:36:50|4780.99
02:36:51|4781.34
02:36:52|4781.39
02:36:53|4781.78
02:36:54|4781.04
02:36:55|4781.39
02:36:56|4780.83
02:36:57|4781.13
02:36:58|4781.12
02:36:59|4781.52
02:37:00|4782.35
02:37:01|4782.12
02:37:02|4781.73
02:37:03|4780.5
02:37:04|4779.65
02:37:05|4780.33
02:37:06|4779.9
02:37:07|4779.9
02:37:08|4780.11
02:37:10|4780.11
02:37:11|4779.95
02:37:11|4780.04
02:37:12|4780.04
02:37:13|4780.04
02:37:15|4781.34
02:37:16|4780.83
02:37:17|4780.87
02:37:19|4780.24
02:37:20|4780.03
02:37:21|4780.02
02:37:22|4780.11
02:37:23|4780.35
02:37:24|4781.99
02:37:25|4781.29
02:37:26|4781.35
02:37:27|4780.52
02:37:29|4781.15
02:37:30|4780.44
02:37:31|4780.44
02:37:32|4780.81
02:37:33|4781.04
02:37:34|4780.92
02:37:35|4780.92
02:37:36|4780.91
02:37:37|4780.9
02:37:38|4780.99
02:37:39|4780.9
02:37:41|4780.94
02:37:42|4780.94
02:37:43|4780.93
02:37:44|4780.94
02:37:45|4780.99
02:37:46|4780.99
02:37:47|4781.
02:37:48|4780.99
02:37:49|4780.48
02:37:50|4780.55
02:37:51|4780.51
02:37:52|4780.5
02:37:54|4780.55
02:37:55|4780.69
02:37:55|4780.69
02:37:56|4780.68
02:37:58|4780.69
02:37:58|4780.69
02:37:59|4780.69
02:38:01|4780.69
02:38:01|4780.6
02:38:02|4780.68
02:38:03|4780.67
02:38:05|4780.67
02:38:05|4780.67
02:38:06|4780.67
02:38:07|4781.8
02:38:08|4781.8
02:38:10|4781.66
02:38:10|4781.81
02:38:12|4781.81
02:38:13|4781.82
02:38:13|4781.81
02:38:16|4782.06
02:38:18|4782.31
02:38:19|4782.18
02:38:20|4781.93
02:38:21|4781.89
02:38:23|4781.89
02:38:24|4781.89
02:38:26|4782.12
02:38:26|4782.55
02:38:27|4782.34
02:38:29|4782.68
02:38:29|4782.68
02:38:31|4783.
02:38:31|4783.
02:38:33|4783.
02:38:34|4783.45
02:38:35|4783.86
02:38:36|4783.86
02:38:37|4783.86
02:38:37|4782.68
02:38:38|4782.68
02:38:39|4782.36
02:38:41|4782.35
02:38:42|4780.72
02:38:43|4781.17
02:38:44|4781.17
02:38:44|4780.68
02:38:46|4780.69
02:38:47|4780.68
02:38:48|4779.38
02:38:49|4779.37
02:38:50|4779.56
02:38:51|4780.01
02:38:52|4780.24
02:38:53|4780.42
02:38:54|4780.68
02:38:55|4780.69
02:38:56|4780.69
02:38:57|4781.54
02:38:57|4781.3
02:38:59|4781.66
02:39:00|4781.64
02:39:01|4781.48
02:39:02|4781.48
02:39:03|4781.48
02:39:04|4781.47
02:39:05|4781.95
02:39:06|4782.01
02:39:07|4782.
02:39:08|4782.01
02:39:09|4782.01
02:39:10|4782.
02:39:11|4782.14
02:39:12|4782.14
02:39:13|4782.14
02:39:14|4782.14
02:39:15|4782.14
02:39:16|4781.49
02:39:18|4781.49
02:39:19|4781.48
02:39:20|4782.03
02:39:21|4782.33
02:39:22|4782.44
02:39:23|4782.55
02:39:24|4781.99
02:39:25|4781.99
02:39:26|4782.02
02:39:27|4782.03
02:39:28|4782.02
02:39:29|4781.58
02:39:30|4781.47
02:39:31|4780.47
02:39:32|4781.56
02:39:34|4781.54
02:39:35|4781.54
02:39:36|4782.02
02:39:36|4782.54
02:39:38|4782.55
02:39:39|4782.69
02:39:40|4782.99
02:39:41|4782.99
02:39:42|4783.
02:39:43|4782.27
02:39:44|4782.26
02:39:45|4781.84
02:39:46|4781.84
02:39:47|4781.83
02:39:48|4781.84
02:39:49|4781.84
02:39:51|4782.01
02:39:51|4782.01
02:39:53|4782.01
02:39:54|4782.01
02:39:55|4782.01
02:39:55|4782.
02:39:57|4782.01
02:39:58|4782.
02:39:59|4782.32
02:40:00|4782.32
02:40:01|4782.33
02:40:02|4782.32
02:40:03|4782.33
02:40:03|4782.32
02:40:05|4782.32
02:40:06|4782.32
02:40:06|4782.33
02:40:08|4782.33
02:40:08|4782.32
02:40:10|4782.33
02:40:11|4782.32
02:40:12|4782.33
02:40:13|4783.34
02:40:14|4783.34
02:40:15|4784.68
02:40:15|4785.
02:40:17|4785.64
02:40:19|4785.7
02:40:20|4785.6
02:40:21|4785.32
02:40:23|4785.06
02:40:25|4784.68
02:40:25|4783.86
02:40:27|4783.65
02:40:28|4783.97
02:40:29|4783.96
02:40:31|4783.83
02:40:32|4783.97
02:40:33|4784.09
02:40:34|4784.08
02:40:35|4784.06
02:40:36|4783.92
02:40:38|4783.92
02:40:39|4783.84
02:40:39|4784.12
02:40:40|4784.43
02:40:41|4785.01
02:40:42|4785.01
02:40:43|4785.02
02:40:44|4785.02
02:40:45|4785.01
02:40:46|4785.02
02:40:47|4785.02
02:40:49|4785.02
02:40:50|4785.26
02:40:50|4786.4
02:40:52|4786.54
02:40:53|4786.33
02:40:54|4786.33
02:40:54|4786.34
02:40:55|4786.78
02:40:57|4786.79
02:40:58|4786.78
02:40:58|4786.87
02:41:00|4786.95
02:41:01|4786.65
02:41:02|4786.66
02:41:03|4786.84
02:41:04|4786.84
02:41:05|4786.85
02:41:06|4786.85
02:41:07|4788.
02:41:08|4787.37
02:41:09|4787.7
02:41:10|4787.71
02:41:11|4787.53
02:41:12|4787.18
02:41:13|4785.69
02:41:14|4785.33
02:41:15|4786.19
02:41:16|4786.95
02:41:17|4786.95
02:41:18|4786.94
02:41:20|4786.95
02:41:22|4786.95
02:41:23|4786.67
02:41:24|4786.67
02:41:25|4787.
02:41:26|4787.13
02:41:27|4787.13
02:41:28|4787.02
02:41:29|4787.12
02:41:31|4787.43
02:41:31|4787.42
02:41:33|4787.42
02:41:33|4787.42
02:41:34|4787.46
02:41:35|4787.46
02:41:36|4787.19
02:41:37|4787.
02:41:39|4787.
02:41:39|4787.01
02:41:41|4788.
02:41:41|4788.6
02:41:43|4788.6
02:41:43|4788.65
02:41:44|4788.65
02:41:45|4788.64
02:41:46|4788.65
02:41:47|4788.66
02:41:49|4788.47
02:41:50|4788.09
02:41:50|4788.63
02:41:51|4788.63
02:41:53|4790.
02:41:54|4788.06
02:41:55|4788.81
02:41:56|4789.44
02:41:57|4790.01
02:41:58|4790.01
02:41:58|4790.
02:42:00|4789.08
02:42:01|4789.78
02:42:02|4789.78
02:42:03|4789.
02:42:04|4788.44
02:42:05|4789.18
02:42:06|4789.17
02:42:07|4789.62
02:42:08|4789.63
02:42:08|4788.57
02:42:09|4788.37
02:42:11|4787.57
02:42:12|4787.57
02:42:13|4787.67
02:42:14|4787.55
02:42:15|4787.17
02:42:16|4786.95
02:42:17|4786.28
02:42:18|4786.84
02:42:19|4787.85
02:42:21|4787.97
02:42:22|4787.97
02:42:23|4787.97
02:42:24|4787.98
02:42:25|4787.98
02:42:26|4787.98
02:42:27|4787.99
02:42:28|4788.02
02:42:29|4788.03
02:42:30|4788.49
02:42:31|4788.02
02:42:32|4788.
02:42:33|4787.87
02:42:34|4787.87
02:42:35|4787.87
02:42:36|4787.87
02:42:37|4788.02
02:42:38|4788.02
02:42:39|4788.01
02:42:40|4788.15
02:42:41|4787.88
02:42:42|4787.
02:42:43|4786.94
02:42:44|4786.95
02:42:45|4789.95
02:42:46|4790.62
02:42:47|4791.03
02:42:48|4791.56
02:42:49|4790.62
02:42:50|4790.42
02:42:51|4790.59
02:42:53|4791.18
02:42:54|4790.91
02:42:55|4790.83
02:42:56|4790.16
02:42:57|4790.22
02:42:58|4790.38
02:42:59|4790.38
02:43:00|4790.8
02:43:01|4790.8
02:43:02|4790.8
02:43:03|4790.81
02:43:04|4790.35
02:43:05|4790.64
02:43:06|4790.35
02:43:07|4790.36
02:43:08|4790.36
02:43:09|4790.58
02:43:10|4790.59
02:43:12|4790.59
02:43:12|4790.59
02:43:14|4791.34
02:43:15|4791.47
02:43:16|4791.45
02:43:16|4791.44
02:43:18|4791.44
02:43:18|4791.44
02:43:20|4791.45
02:43:22|4791.56
02:43:23|4791.31
02:43:25|4791.3
02:43:26|4791.31
02:43:27|4791.3
02:43:28|4791.3
02:43:29|4791.31
02:43:31|4791.31
02:43:31|4791.31
02:43:33|4790.59
02:43:34|4790.59
02:43:35|4790.59
02:43:36|4790.58
02:43:37|4790.89
02:43:38|4790.88
02:43:39|4790.01
02:43:40|4790.01
02:43:42|4790.
02:43:42|4790.24
02:43:43|4790.23
02:43:45|4790.33
02:43:45|4790.53
02:43:46|4790.54
02:43:47|4790.59
02:43:48|4790.59
02:43:50|4791.06
02:43:51|4790.78
02:43:52|4790.86
02:43:53|4790.87
02:43:54|4790.64
02:43:55|4790.59
02:43:56|4790.48
02:43:57|4790.47
02:43:59|4790.27
02:44:00|4789.43
02:44:01|4789.43
02:44:02|4789.42
02:44:03|4789.43
02:44:04|4790.54
02:44:05|4790.53
02:44:06|4790.54
02:44:07|4790.58
02:44:08|4790.57
02:44:09|4790.59
02:44:10|4790.58
02:44:11|4790.59
02:44:12|4790.59
02:44:13|4790.58
02:44:14|4790.59
02:44:15|4790.
02:44:16|4790.
02:44:17|4790.
02:44:18|4790.
02:44:19|4789.99
02:44:20|4790.
02:44:21|4790.
02:44:22|4790.
02:44:24|4790.
02:44:26|4790.
02:44:28|4789.99
02:44:29|4789.99
02:44:30|4789.99
02:44:31|4790.
02:44:32|4789.99
02:44:34|4790.
02:44:34|4790.
02:44:36|4790.
02:44:37|4789.99
02:44:37|4790.
02:44:39|4789.99
02:44:40|4789.99
02:44:40|4789.98
02:44:42|4789.99
02:44:43|4789.99
02:44:44|4791.56
02:44:45|4791.57
02:44:46|4792.07
02:44:47|4792.07
02:44:48|4792.08
02:44:49|4792.08
02:44:50|4792.
02:44:51|4791.75
02:44:52|4791.95
02:44:53|4791.93
02:44:54|4791.93
02:44:55|4792.06
02:44:56|4791.92
02:44:57|4791.58
02:44:58|4791.92
02:44:59|4792.03
02:45:00|4792.03
02:45:01|4793.97
02:45:02|4793.59
02:45:03|4793.13
02:45:04|4793.14
02:45:05|4793.14
02:45:06|4792.41
02:45:07|4792.35
02:45:08|4792.2
02:45:10|4792.15
02:45:11|4791.75
02:45:12|4791.74
02:45:13|4791.75
02:45:14|4791.83
02:45:15|4792.01
02:45:15|4792.19
02:45:17|4792.19
02:45:17|4792.2
02:45:19|4792.22
02:45:20|4792.69
02:45:21|4792.7
02:45:22|4792.7
02:45:24|4792.7
02:45:26|4792.57
02:45:27|4792.7
02:45:28|4792.69
02:45:30|4792.69
02:45:31|4793.23
02:45:32|4793.54
02:45:33|4793.54
02:45:34|4793.54
02:45:35|4793.16
02:45:36|4793.06
02:45:37|4793.06
02:45:38|4793.06
02:45:39|4793.05
02:45:40|4793.05
02:45:41|4793.06
02:45:42|4791.61
02:45:43|4791.88
02:45:44|4791.91
02:45:45|4792.45
02:45:46|4792.51
02:45:47|4791.92
02:45:48|4792.14
02:45:49|4792.41
02:45:50|4792.41
02:45:51|4792.41
02:45:52|4793.08
02:45:53|4792.81
02:45:54|4793.06
02:45:55|4792.83
02:45:56|4792.47
02:45:57|4792.22
02:45:58|4791.29
02:45:59|4791.66
02:46:00|4791.7
02:46:01|4792.26
02:46:02|4790.92
02:46:03|4790.93
02:46:04|4791.34
02:46:05|4791.43
02:46:06|4790.93
02:46:07|4790.94
02:46:08|4790.94
02:46:09|4790.65
02:46:10|4790.65
02:46:11|4790.64
02:46:12|4790.67
02:46:13|4790.67
02:46:14|4790.74
02:46:15|4790.74
02:46:16|4790.74
02:46:17|4790.74
02:46:18|4790.73
02:46:19|4790.73
02:46:20|4790.74
02:46:21|4790.74
02:46:23|4790.67
02:46:24|4790.66
02:46:25|4790.67
02:46:27|4790.67
02:46:29|4790.68
02:46:30|4790.73
02:46:31|4790.74
02:46:32|4790.73
02:46:33|4790.73
02:46:34|4790.78
02:46:35|4791.1
02:46:36|4791.31
02:46:37|4790.95
02:46:38|4790.96
02:46:39|4790.96
02:46:41|4790.96
02:46:42|4790.95
02:46:43|4791.47
02:46:44|4791.
02:46:45|4791.
02:46:46|4790.99
02:46:47|4791.98
02:46:48|4792.4
02:46:49|4792.41
02:46:50|4792.36
02:46:51|4792.94
02:46:52|4792.65
02:46:53|4792.65
02:46:54|4791.69
02:46:55|4791.87
02:46:56|4790.87
02:46:57|4790.74
02:46:58|4790.75
02:46:59|4790.97
02:47:00|4791.98
02:47:01|4791.78
02:47:02|4791.69
02:47:03|4791.69
02:47:04|4791.68
02:47:05|4790.74
02:47:06|4790.74
02:47:07|4790.27
02:47:08|4790.27
02:47:09|4790.27
02:47:10|4791.06
02:47:11|4791.32
02:47:12|4791.18
02:47:13|4791.34
02:47:14|4791.33
02:47:15|4791.34
02:47:17|4791.09
02:47:18|4791.33
02:47:19|4791.41
02:47:19|4791.06
02:47:20|4790.89
02:47:21|4790.83
02:47:22|4790.79
02:47:23|4790.58
02:47:25|4790.01
02:47:26|4789.1
02:47:28|4789.55
02:47:30|4789.12
02:47:30|4787.52
02:47:31|4787.51
02:47:33|4787.51
02:47:34|4787.52
02:47:36|4787.5
02:47:37|4786.99
02:47:39|4787.03
02:47:40|4786.75
02:47:41|4786.74
02:47:42|4787.01
02:47:43|4786.82
02:47:44|4786.76
02:47:45|4786.46
02:47:45|4786.47
02:47:47|4786.47
02:47:48|4786.26
02:47:49|4785.61
02:47:50|4786.35
02:47:51|4786.33
02:47:52|4785.57
02:47:52|4785.99
02:47:54|4786.
02:47:55|4786.28
02:47:56|4785.91
02:47:57|4785.92
02:47:57|4786.24
02:47:59|4785.84
02:47:59|4785.84
02:48:01|4785.83
02:48:02|4785.84
02:48:02|4785.84
02:48:04|4785.84
02:48:05|4785.83
02:48:06|4785.83
02:48:07|4785.83
02:48:08|4785.56
02:48:09|4785.56
02:48:10|4785.56
02:48:11|4785.56
02:48:12|4785.55
02:48:13|4785.56
02:48:14|4785.55
02:48:15|4785.55
02:48:16|4785.65
02:48:17|4785.55
02:48:18|4785.
02:48:19|4785.21
02:48:20|4785.76
02:48:21|4785.65
02:48:22|4785.36
02:48:23|4785.36
02:48:24|4785.23
02:48:25|4785.33
02:48:27|4785.34
02:48:28|4785.34
02:48:29|4785.23
02:48:30|4787.48
02:48:31|4787.17
02:48:33|4787.17
02:48:34|4787.17
02:48:35|4787.17
02:48:37|4786.98
02:48:38|4787.11
02:48:39|4787.11
02:48:40|4787.1
02:48:41|4787.11
02:48:42|4787.28
02:48:43|4787.57
02:48:45|4787.37
02:48:45|4787.12
02:48:46|4787.12
02:48:48|4787.12
02:48:48|4787.11
02:48:49|4787.1
02:48:50|4786.76
02:48:51|4786.77
02:48:52|4786.76
02:48:53|4785.84
02:48:54|4785.53
02:48:56|4785.87
02:48:57|4786.35
02:48:58|4786.63
02:49:00|4786.25
02:49:01|4786.27
02:49:02|4786.27
02:49:03|4786.26
02:49:04|4786.27
02:49:05|4786.27
02:49:06|4786.1
02:49:08|4786.37
02:49:09|4786.33
02:49:10|4786.33
02:49:11|4786.33
02:49:12|4786.33
02:49:12|4786.33
02:49:14|4786.23
02:49:15|4786.08
02:49:16|4786.22
02:49:16|4786.09
02:49:17|4786.1
02:49:19|4786.09
02:49:20|4786.09
02:49:21|4785.13
02:49:22|4785.14
02:49:23|4785.13
02:49:24|4785.14
02:49:25|4785.14
02:49:25|4785.14
02:49:28|4785.15
02:49:29|4785.16
02:49:30|4785.51
02:49:31|4785.51
02:49:32|4786.08
02:49:33|4786.08
02:49:34|4786.08
02:49:35|4785.89
02:49:36|4785.89
02:49:38|4786.71
02:49:39|4787.43
02:49:40|4787.55
02:49:41|4787.58
02:49:42|4787.67
02:49:43|4787.58
02:49:44|4787.58
02:49:45|4787.59
02:49:46|4787.59
02:49:47|4787.62
02:49:48|4787.62
02:49:49|4787.63
02:49:50|4787.62
02:49:51|4787.63
02:49:52|4787.63
02:49:53|4787.62
02:49:54|4787.62
02:49:55|4788.81
02:49:56|4788.49
02:49:57|4788.49
02:49:58|4788.61
02:49:59|4788.61
02:50:00|4788.67
02:50:02|4788.67
02:50:02|4788.67
02:50:04|4788.28
02:50:05|4788.29
02:50:06|4788.29
02:50:08|4788.21
02:50:09|4788.42
02:50:10|4788.42
02:50:10|4788.4
02:50:12|4788.4
02:50:13|4788.4
02:50:14|4787.41
02:50:14|4787.41
02:50:15|4788.18
02:50:17|4788.59
02:50:18|4788.66
02:50:19|4788.81
02:50:20|4788.06
02:50:21|4788.15
02:50:22|4788.15
02:50:23|4788.14
02:50:24|4788.28
02:50:25|4788.16
02:50:25|4787.97
02:50:27|4788.38
02:50:29|4788.16
02:50:31|4788.56
02:50:32|4788.4
02:50:34|4787.4
02:50:35|4786.68
02:50:37|4787.13
02:50:38|4786.57
02:50:38|4785.98
02:50:40|4786.4
02:50:41|4785.98
02:50:42|4786.36
02:50:43|4786.05
02:50:44|4786.38
02:50:45|4786.18
02:50:46|4786.19
02:50:47|4786.28
02:50:47|4786.2
02:50:49|4786.19
02:50:49|4786.18
02:50:50|4786.18
02:50:52|4786.35
02:50:53|4786.34
02:50:54|4786.3
02:50:55|4786.2
02:50:55|4786.2
02:50:57|4786.2
02:50:57|4786.19
02:50:59|4786.19
02:51:00|4786.06
02:51:01|4786.18
02:51:02|4786.19
02:51:03|4786.03
02:51:03|4787.32
02:51:05|4787.32
02:51:06|4787.32
02:51:08|4787.32
02:51:08|4787.32
02:51:09|4787.32
02:51:11|4787.33
02:51:11|4787.58
02:51:12|4787.64
02:51:14|4787.64
02:51:14|4787.47
02:51:16|4787.48
02:51:16|4787.34
02:51:18|4787.35
02:51:19|4787.35
02:51:20|4787.33
02:51:21|4787.33
02:51:22|4787.33
02:51:22|4787.71
02:51:24|4787.71
02:51:25|4787.58
02:51:26|4785.88
02:51:27|4785.95
02:51:28|4785.89
02:51:30|4785.17
02:51:32|4785.01
02:51:32|4785.
02:51:34|4785.01
02:51:36|4785.01
02:51:37|4785.01
02:51:38|4785.01
02:51:39|4785.3
02:51:41|4787.96
02:51:41|4787.7
02:51:43|4787.99
02:51:44|4787.98
02:51:45|4787.98
02:51:45|4787.98
02:51:46|4787.52
02:51:48|4787.52
02:51:49|4787.51
02:51:50|4787.51
02:51:50|4787.36
02:51:52|4787.36
02:51:53|4787.35
02:51:54|4787.83
02:51:55|4787.83
02:51:55|4787.98
02:51:56|4788.6
02:51:57|4788.81
02:51:59|4788.83
02:51:59|4788.83
02:52:01|4789.
02:52:02|4789.
02:52:02|4789.
02:52:03|4789.
02:52:04|4788.99
02:52:06|4788.99
02:52:06|4791.84
02:52:08|4790.71
02:52:09|4790.71
02:52:10|4791.2
02:52:11|4791.18
02:52:12|4791.35
02:52:13|4791.36
02:52:14|4791.35
02:52:15|4790.23
02:52:16|4790.24
02:52:17|4790.24
02:52:18|4791.34
02:52:19|4791.35
02:52:20|4791.34
02:52:21|4791.82
02:52:22|4791.82
02:52:23|4791.83
02:52:24|4791.82
02:52:25|4791.82
02:52:26|4791.83
02:52:27|4791.48
02:52:28|4792.29
02:52:29|4792.59
02:52:31|4792.59
02:52:33|4792.59
02:52:34|4792.59
02:52:35|4792.82
02:52:36|4792.82
02:52:38|4792.85
02:52:40|4792.85
02:52:41|4792.84
02:52:42|4792.85
02:52:42|4792.61
02:52:44|4792.59
02:52:45|4792.6
02:52:46|4791.99
02:52:47|4791.62
02:52:48|4791.94
02:52:49|4792.56
02:52:49|4792.56
02:52:51|4792.6
02:52:52|4792.18
02:52:53|4792.49
02:52:54|4792.7
02:52:55|4793.73
02:52:56|4792.84
02:52:57|4792.84
02:52:58|4792.85
02:53:00|4792.84
02:53:01|4793.12
02:53:02|4793.11
02:53:03|4792.58
02:53:04|4792.1
02:53:05|4792.42
02:53:06|4792.43
02:53:07|4792.42
02:53:08|4792.42
02:53:09|4792.42
02:53:10|4792.57
02:53:11|4792.42
02:53:12|4792.55
02:53:13|4792.57
02:53:14|4792.57
02:53:15|4792.46
02:53:16|4792.5
02:53:17|4792.49
02:53:18|4792.5
02:53:19|4792.81
02:53:20|4792.81
02:53:21|4792.81
02:53:22|4792.54
02:53:24|4792.81
02:53:25|4792.52
02:53:26|4790.31
02:53:26|4790.32
02:53:27|4790.33
02:53:28|4789.59
02:53:29|4789.45
02:53:32|4789.17
02:53:34|4789.
02:53:35|4788.84
02:53:37|4788.62
02:53:38|4788.66
02:53:39|4788.67
02:53:41|4788.91
02:53:42|4788.9
02:53:43|4788.85
02:53:44|4788.89
02:53:45|4788.65
02:53:46|4788.66
02:53:47|4788.62
02:53:48|4788.63
02:53:49|4788.62
02:53:51|4787.36
02:53:53|4786.26
02:53:54|4786.
02:53:55|4785.96
02:53:56|4786.32
02:53:58|4786.12
02:53:58|4786.46
02:53:59|4786.27
02:54:01|4786.52
02:54:01|4786.51
02:54:03|4786.
02:54:03|4786.01
02:54:05|4786.
02:54:06|4786.
02:54:07|4786.
02:54:08|4786.
02:54:09|4785.07
02:54:10|4785.02
02:54:11|4785.01
02:54:12|4785.02
02:54:13|4784.81
02:54:14|4785.56
02:54:15|4785.2
02:54:16|4785.2
02:54:17|4785.2
02:54:18|4785.41
02:54:19|4786.1
02:54:20|4786.1
02:54:21|4786.42
02:54:22|4786.41
02:54:24|4787.62
02:54:24|4788.38
02:54:26|4787.39
02:54:26|4787.71
02:54:27|4787.71
02:54:29|4787.7
02:54:30|4787.28
02:54:31|4786.57
02:54:33|4786.99
02:54:34|4787.
02:54:35|4786.42
02:54:36|4786.42
02:54:37|4786.42
02:54:39|4785.47
02:54:40|4785.58
02:54:41|4785.57
02:54:42|4785.58
02:54:43|4785.86
02:54:44|4786.16
02:54:45|4785.54
02:54:46|4785.78
02:54:47|4785.78
02:54:48|4785.79
02:54:49|4785.78
02:54:50|4785.79
02:54:51|4785.79
02:54:52|4785.99
02:54:53|4786.42
02:54:54|4786.92
02:54:55|4787.7
02:54:56|4786.64
02:54:58|4787.51
02:54:58|4787.47
02:55:00|4787.47
02:55:02|4787.29
02:55:03|4786.71
02:55:04|4786.53
02:55:05|4786.3
02:55:05|4785.5
02:55:06|4784.5
02:55:07|4784.78
02:55:09|4785.01
02:55:10|4785.11
02:55:10|4785.1
02:55:12|4785.01
02:55:13|4785.01
02:55:14|4785.01
02:55:14|4786.11
02:55:16|4786.41
02:55:17|4786.68
02:55:18|4786.49
02:55:19|4786.54
02:55:20|4786.53
02:55:21|4786.52
02:55:22|4786.53
02:55:23|4786.85
02:55:24|4786.85
02:55:25|4786.85
02:55:26|4787.71
02:55:27|4787.7
02:55:27|4787.7
02:55:29|4787.7
02:55:30|4787.7
02:55:31|4787.7
02:55:32|4787.71
02:55:34|4786.98
02:55:36|4787.45
02:55:37|4787.89
02:55:38|4787.89
02:55:39|4787.89
02:55:40|4788.16
02:55:41|4788.16
02:55:43|4788.16
02:55:44|4787.59
02:55:44|4786.54
02:55:46|4786.54
02:55:46|4786.53
02:55:47|4786.53
02:55:49|4786.52
02:55:49|4786.51
02:55:51|4786.51
02:55:51|4786.51
02:55:52|4786.5
02:55:53|4786.5
02:55:55|4786.38
02:55:55|4786.42
02:55:57|4786.5
02:55:57|4786.47
02:55:58|4786.51
02:55:59|4786.51
02:56:00|4786.8
02:56:01|4787.29
02:56:03|4787.14
02:56:04|4787.2
02:56:05|4787.4
02:56:06|4787.01
02:56:08|4786.8
02:56:09|4786.8
02:56:10|4786.8
02:56:11|4786.01
02:56:12|4786.01
02:56:13|4786.29
02:56:14|4786.3
02:56:15|4786.38
02:56:16|4786.8
02:56:17|4787.38
02:56:18|4787.45
02:56:19|4787.16
02:56:20|4787.17
02:56:22|4787.42
02:56:23|4786.8
02:56:24|4787.12
02:56:26|4786.8
02:56:27|4786.56
02:56:29|4786.26
02:56:29|4786.01
02:56:31|4786.55
02:56:33|4786.68
02:56:34|4786.56
02:56:35|4786.52
02:56:36|4786.53
02:56:37|4787.4
02:56:38|4787.41
02:56:39|4787.41
02:56:40|4787.25
02:56:41|4787.44
02:56:42|4787.54
02:56:43|4787.26
02:56:44|4787.48
02:56:45|4787.48
02:56:46|4787.41
02:56:47|4787.43
02:56:48|4787.43
02:56:49|4787.44
02:56:50|4788.
02:56:51|4788.16
02:56:52|4788.99
02:56:53|4788.49
02:56:54|4787.7
02:56:55|4787.96
02:56:56|4786.53
02:56:57|4787.21
02:56:58|4788.54
02:56:59|4788.54
02:57:00|4788.54
02:57:01|4788.69
02:57:03|4788.09
02:57:04|4787.76
02:57:05|4787.75
02:57:06|4788.02
02:57:07|4788.02
02:57:08|4788.51
02:57:09|4788.51
02:57:10|4788.14
02:57:11|4788.23
02:57:12|4788.23
02:57:13|4788.14
02:57:14|4787.88
02:57:15|4788.01
02:57:16|4787.88
02:57:17|4787.88
02:57:18|4787.88
02:57:19|4787.89
02:57:20|4788.27
02:57:21|4788.37
02:57:22|4788.87
02:57:23|4788.86
02:57:25|4788.87
02:57:25|4788.87
02:57:27|4789.31
02:57:29|4789.99
02:57:30|4789.57
02:57:31|4789.07
02:57:33|4788.71
02:57:33|4788.15
02:57:34|4788.14
02:57:35|4788.13
02:57:36|4788.14
02:57:38|4787.91
02:57:39|4787.89
02:57:39|4787.89
02:57:41|4787.42
02:57:42|4787.25
02:57:43|4788.08
02:57:44|4788.22
02:57:45|4788.21
02:57:47|4788.22
02:57:48|4787.89
02:57:49|4787.31
02:57:50|4787.38
02:57:51|4787.25
02:57:53|4787.01
02:57:53|4787.01
02:57:54|4787.1
02:57:55|4786.51
02:57:56|4786.51
02:57:57|4786.51
02:57:58|4786.51
02:58:00|4786.51
02:58:00|4786.3
02:58:01|4786.5
02:58:03|4786.06
02:58:04|4786.06
02:58:06|4786.52
02:58:07|4786.52
02:58:08|4786.59
02:58:10|4787.89
02:58:11|4788.68
02:58:12|4788.16
02:58:13|4787.63
02:58:14|4787.97
02:58:15|4788.44
02:58:16|4788.27
02:58:17|4788.49
02:58:18|4787.97
02:58:19|4788.1
02:58:21|4788.25
02:58:22|4787.97
02:58:23|4787.98
02:58:23|4788.21
02:58:25|4788.38
02:58:26|4788.39
02:58:26|4788.81
02:58:28|4788.46
02:58:30|4788.23
02:58:31|4788.23
02:58:32|4788.22
02:58:33|4788.06
02:58:34|4788.06
02:58:35|4788.06
02:58:36|4788.05
02:58:38|4788.06
02:58:39|4788.06
02:58:40|4788.05
02:58:41|4788.06
02:58:42|4788.05
02:58:43|4788.12
02:58:44|4788.2
02:58:45|4788.18
02:58:46|4788.21
02:58:47|4788.21
02:58:48|4788.21
02:58:50|4787.62
02:58:52|4787.13
02:58:53|4786.82
02:58:54|4786.82
02:58:55|4786.81
02:58:56|4786.94
02:58:57|4786.89
02:58:58|4787.01
02:58:59|4787.01
02:59:00|4786.88
02:59:01|4786.83
02:59:02|4786.83
02:59:03|4786.6
02:59:04|4786.6
02:59:05|4786.6
02:59:07|4786.6
02:59:09|4786.22
02:59:09|4786.22
02:59:12|4786.07
02:59:12|4786.52
02:59:13|4786.04
02:59:15|4786.21
02:59:16|4786.21
02:59:17|4785.58
02:59:18|4785.73
02:59:18|4785.65
02:59:20|4785.56
02:59:21|4785.13
02:59:22|4785.42
02:59:22|4785.77
02:59:23|4785.56
02:59:25|4785.4
02:59:26|4785.55
02:59:27|4785.76
02:59:28|4786.5
02:59:29|4786.49
02:59:31|4786.86
02:59:32|4786.56
02:59:33|4786.03
02:59:35|4785.66
02:59:36|4785.4
02:59:37|4785.48
02:59:37|4785.78
02:59:39|4787.49
02:59:40|4786.87
02:59:41|4787.39
02:59:42|4787.38
02:59:43|4787.52
02:59:45|4787.44
02:59:46|4787.63
02:59:46|4787.39
02:59:48|4787.41
02:59:48|4787.41
02:59:50|4787.59
02:59:51|4787.82
02:59:52|4787.68
02:59:52|4788.2
02:59:54|4787.83
02:59:55|4787.69
02:59:55|4787.6
02:59:56|4787.11
02:59:58|4787.31
02:59:59|4787.04
03:00:00|4787.04
03:00:00|4787.04
03:00:02|4787.01
03:00:03|4786.9
03:00:04|4786.8
03:00:05|4786.69
03:00:06|4786.68
03:00:07|4786.68
03:00:08|4787.29
03:00:09|4787.29
03:00:10|4786.84
03:00:11|4786.85
03:00:12|4786.74
03:00:13|4786.79
03:00:14|4786.46
03:00:15|4786.71
03:00:16|4786.43
03:00:17|4785.85
03:00:18|4785.78
03:00:19|4785.91
03:00:20|4785.89
03:00:21|4785.89
03:00:22|4786.08
03:00:23|4786.08
03:00:24|4785.92
03:00:25|4785.9
03:00:26|4785.92
03:00:27|4785.93
03:00:28|4787.
03:00:29|4786.99
03:00:30|4787.
03:00:31|4786.99
03:00:33|4787.
03:00:35|4786.84
03:00:36|4787.09
03:00:37|4786.93
03:00:39|4786.98
03:00:39|4787.29
03:00:40|4787.59
03:00:41|4787.47
03:00:43|4787.47
03:00:44|4787.47
03:00:44|4787.34
03:00:46|4786.4
03:00:47|4786.65
03:00:47|4786.58
03:00:48|4786.57
03:00:50|4786.38
03:00:51|4786.22
03:00:52|4786.32
03:00:53|4786.32
03:00:54|4786.32
03:00:55|4786.32
03:00:56|4786.32
03:00:57|4786.32
03:00:58|4786.32
03:00:58|4786.32
03:01:00|4786.41
03:01:01|4786.42
03:01:02|4787.44
03:01:03|4787.55
03:01:03|4787.45
03:01:05|4787.41
03:01:06|4787.4
03:01:07|4786.71
03:01:08|4786.42
03:01:09|4786.42
03:01:10|4786.42
03:01:11|4786.8
03:01:12|4786.47
03:01:14|4786.8
03:01:15|4786.8
03:01:15|4786.79
03:01:16|4786.8
03:01:17|4786.79
03:01:18|4786.8
03:01:19|4786.79
03:01:20|4786.8
03:01:22|4786.79
03:01:23|4786.02
03:01:23|4786.33
03:01:25|4786.34
03:01:26|4786.34
03:01:27|4786.34
03:01:27|4786.34
03:01:28|4786.33
03:01:29|4786.33
03:01:30|4786.32
03:01:33|4786.08
03:01:33|4786.11
03:01:35|4785.95
03:01:36|4785.95
03:01:38|4786.21
03:01:39|4786.21
03:01:40|4786.24
03:01:42|4786.24
03:01:42|4786.24
03:01:43|4786.22
03:01:45|4786.21
03:01:46|4786.07
03:01:47|4786.06
03:01:48|4786.06
03:01:49|4786.06
03:01:50|4786.06
03:01:51|4786.05
03:01:52|4786.06
03:01:53|4786.06
03:01:54|4786.21
03:01:55|4786.24
03:01:56|4786.17
03:01:57|4785.97
03:01:58|4786.3
03:02:00|4785.99
03:02:01|4786.42
03:02:02|4786.54
03:02:03|4786.55
03:02:05|4786.55
03:02:05|4786.55
03:02:06|4786.55
03:02:08|4786.55
03:02:08|4786.55
03:02:10|4786.55
03:02:10|4786.55
03:02:12|4786.79
03:02:13|4786.56
03:02:14|4786.56
03:02:15|4786.56
03:02:16|4786.32
03:02:17|4785.5
03:02:18|4785.92
03:02:19|4785.65
03:02:20|4785.89
03:02:21|4785.45
03:02:22|4785.75
03:02:23|4785.72
03:02:24|4785.74
03:02:25|4785.75
03:02:26|4785.74
03:02:27|4785.89
03:02:28|4785.89
03:02:29|4785.89
03:02:30|4785.52
03:02:31|4785.
03:02:32|4785.
03:02:34|4785.01
03:02:36|4785.
03:02:38|4785.
03:02:39|4785.05
03:02:39|4785.75
03:02:40|4785.74
03:02:42|4785.08
03:02:42|4785.02
03:02:44|4785.03
03:02:44|4785.03
03:02:45|4785.11
03:02:46|4785.75
03:02:48|4785.99
03:02:49|4785.33
03:02:50|4785.58
03:02:50|4785.06
03:02:52|4785.27
03:02:53|4785.46
03:02:54|4785.46
03:02:55|4785.66
03:02:56|4785.74
03:02:57|4785.73
03:02:58|4785.66
03:02:59|4785.67
03:03:00|4785.66
03:03:01|4785.12
03:03:02|4785.16
03:03:03|4785.26
03:03:04|4785.32
03:03:05|4785.32
03:03:06|4785.33
03:03:07|4785.
03:03:09|4785.24
03:03:10|4785.41
03:03:11|4785.66
03:03:12|4785.37
03:03:13|4785.54
03:03:14|4785.38
03:03:16|4786.
03:03:17|4786.96
03:03:18|4786.97
03:03:19|4786.97
03:03:20|4786.96
03:03:21|4786.96
03:03:22|4786.96
03:03:24|4787.32
03:03:25|4786.97
03:03:26|4787.23
03:03:27|4786.96
03:03:27|4786.96
03:03:28|4786.97
03:03:30|4786.96
03:03:31|4786.97
03:03:32|4786.97
03:03:33|4786.95
03:03:35|4786.95
03:03:36|4786.54
03:03:37|4786.55
03:03:39|4786.75
03:03:40|4786.74
03:03:41|4786.74
03:03:42|4786.75
03:03:43|4786.74
03:03:44|4786.57
03:03:45|4786.57
03:03:46|4786.74
03:03:47|4786.75
03:03:48|4786.75
03:03:50|4786.75
03:03:52|4786.74
03:03:52|4786.57
03:03:54|4786.58
03:03:55|4786.57
03:03:56|4786.57
03:03:57|4786.58
03:03:58|4786.58
03:03:59|4786.31
03:04:00|4786.31
03:04:01|4786.53
03:04:03|4786.54
03:04:04|4786.54
03:04:05|4786.64
03:04:06|4786.73
03:04:07|4786.75
03:04:08|4786.78
03:04:09|4786.79
03:04:10|4786.78
03:04:11|4786.79
03:04:12|4786.75
03:04:13|4786.76
03:04:14|4786.79
03:04:15|4786.8
03:04:16|4786.79
03:04:17|4786.79
03:04:18|4786.8
03:04:19|4786.8
03:04:20|4786.79
03:04:21|4786.79
03:04:22|4786.79
03:04:23|4786.9
03:04:24|4787.5
03:04:25|4787.5
03:04:26|4787.48
03:04:27|4787.49
03:04:28|4787.25
03:04:29|4786.89
03:04:30|4787.33
03:04:31|4787.45
03:04:32|4787.49
03:04:33|4787.49
03:04:34|4787.49
03:04:36|4787.64
03:04:36|4787.64
03:04:39|4787.64
03:04:40|4787.63
03:04:41|4787.5
03:04:43|4787.52
03:04:44|4787.51
03:04:46|4787.52
03:04:46|4787.63
03:04:48|4787.64
03:04:49|4787.52
03:04:50|4787.52
03:04:52|4787.99
03:04:52|4789.17
03:04:55|4789.14
03:04:55|4789.51
03:04:57|4789.55
03:04:57|4789.56
03:04:58|4789.55
03:05:00|4789.56
03:05:00|4789.96
03:05:01|4789.96
03:05:02|4789.96
03:05:04|4788.37
03:05:05|4788.13
03:05:06|4788.12
03:05:07|4788.12
03:05:08|4788.13
03:05:09|4788.13
03:05:11|4788.13
03:05:12|4788.29
03:05:13|4788.29
03:05:15|4788.43
03:05:16|4788.38
03:05:17|4788.53
03:05:18|4788.15
03:05:19|4788.27
03:05:20|4788.27
03:05:21|4788.45
03:05:22|4788.28
03:05:23|4788.65
03:05:24|4788.55
03:05:25|4788.55
03:05:27|4788.55
03:05:28|4788.7
03:05:28|4788.69
03:05:29|4789.96
03:05:30|4789.55
03:05:32|4789.47
03:05:32|4789.52
03:05:33|4789.84
03:05:35|4789.84
03:05:36|4789.84
03:05:37|4789.84
03:05:38|4789.8
03:05:40|4789.56
03:05:42|4790.61
03:05:43|4791.05
03:05:44|4790.62
03:05:44|4791.01
03:05:46|4791.01
03:05:46|4790.49
03:05:48|4790.73
03:05:49|4790.65
03:05:49|4790.78
03:05:50|4790.79
03:05:51|4790.88
03:05:52|4790.99
03:05:53|4790.98
03:05:54|4790.99
03:05:55|4790.99
03:05:57|4791.
03:05:57|4791.
03:05:59|4791.32
03:06:00|4791.01
03:06:01|4791.04
03:06:03|4788.75
03:06:04|4788.
03:06:04|4788.29
03:06:06|4789.
03:06:07|4789.
03:06:08|4788.77
03:06:09|4788.76
03:06:10|4788.79
03:06:12|4789.4
03:06:13|4789.39
03:06:14|4789.53
03:06:15|4790.01
03:06:16|4790.
03:06:17|4790.
03:06:18|4789.99
03:06:19|4789.64
03:06:20|4789.64
03:06:21|4790.
03:06:22|4790.
03:06:23|4790.31
03:06:24|4790.3
03:06:25|4789.66
03:06:26|4789.78
03:06:27|4789.79
03:06:28|4790.31
03:06:30|4789.66
03:06:31|4789.98
03:06:32|4790.07
03:06:33|4790.14
03:06:34|4790.13
03:06:35|4790.57
03:06:36|4791.77
03:06:38|4791.67
03:06:39|4791.48
03:06:40|4791.48
03:06:42|4791.49
03:06:43|4791.48
03:06:44|4791.48
03:06:46|4791.79
03:06:48|4792.99
03:06:49|4793.
03:06:49|4793.02
03:06:51|4793.17
03:06:51|4793.01
03:06:52|4793.01
03:06:55|4793.19
03:06:55|4793.19
03:06:57|4793.19
03:06:58|4793.
03:06:58|4793.
03:06:59|4793.01
03:07:01|4793.01
03:07:01|4793.
03:07:02|4793.
03:07:04|4793.
03:07:05|4793.01
03:07:06|4793.01
03:07:08|4793.01
03:07:09|4793.
03:07:10|4793.
03:07:11|4792.41
03:07:12|4792.95
03:07:13|4792.5
03:07:14|4792.5
03:07:15|4792.5
03:07:16|4792.51
03:07:17|4792.68
03:07:18|4792.83
03:07:19|4792.85
03:07:20|4792.78
03:07:21|4792.78
03:07:22|4792.77
03:07:23|4792.78
03:07:24|4792.78
03:07:25|4792.77
03:07:26|4792.58
03:07:27|4792.57
03:07:28|4792.58
03:07:29|4792.52
03:07:30|4792.53
03:07:31|4792.53
03:07:32|4792.53
03:07:33|4792.45
03:07:34|4792.45
03:07:35|4792.44
03:07:36|4792.6
03:07:37|4792.6
03:07:39|4792.6
03:07:41|4791.82
03:07:42|4791.76
03:07:43|4792.25
03:07:43|4791.78
03:07:45|4791.5
03:07:46|4790.89
03:07:47|4790.91
03:07:48|4791.08
03:07:49|4791.3
03:07:50|4791.29
03:07:51|4791.29
03:07:52|4791.67
03:07:53|4791.42
03:07:54|4791.43
03:07:55|4791.78
03:07:57|4791.79
03:07:58|4791.79
03:07:59|4791.79
03:08:00|4791.78
03:08:01|4791.78
03:08:02|4791.47
03:08:03|4791.47
03:08:04|4791.98
03:08:06|4792.26
03:08:06|4791.85
03:08:07|4791.6
03:08:08|4791.61
03:08:09|4790.8
03:08:10|4790.8
03:08:12|4791.29
03:08:12|4791.26
03:08:14|4791.26
03:08:15|4791.28
03:08:15|4791.28
03:08:17|4791.28
03:08:18|4791.27
03:08:18|4791.27
03:08:20|4791.28
03:08:21|4791.28
03:08:22|4791.41
03:08:23|4791.41
03:08:24|4791.42
03:08:25|4791.42
03:08:26|4791.35
03:08:27|4791.34
03:08:28|4791.48
03:08:29|4791.36
03:08:30|4791.36
03:08:31|4791.35
03:08:32|4791.34
03:08:33|4791.12
03:08:34|4790.79
03:08:35|4790.81
03:08:36|4791.34
03:08:37|4791.33
03:08:38|4791.73
03:08:40|4792.
03:08:40|4791.91
03:08:42|4791.67
03:08:43|4792.53
03:08:45|4792.71
03:08:47|4792.19
03:08:48|4792.34
03:08:49|4792.49
03:08:50|4792.48
03:08:51|4792.48
03:08:52|4792.04
03:08:53|4792.49
03:08:54|4792.48
03:08:55|4792.48
03:08:56|4792.41
03:08:57|4792.47
03:08:58|4792.7
03:08:59|4792.76
03:09:00|4792.77
03:09:01|4792.77
03:09:02|4792.76
03:09:03|4792.44
03:09:04|4792.31
03:09:06|4792.15
03:09:07|4792.41
03:09:08|4792.41
03:09:09|4792.44
03:09:10|4792.43
03:09:11|4792.53
03:09:12|4792.7
03:09:13|4792.52
03:09:14|4792.51
03:09:15|4792.52
03:09:16|4792.51
03:09:16|4792.2
03:09:17|4792.55
03:09:19|4792.56
03:09:19|4792.56
03:09:21|4792.56
03:09:22|4792.56
03:09:23|4792.51
03:09:24|4792.47
03:09:26|4792.47
03:09:26|4792.22
03:09:27|4792.23
03:09:28|4792.23
03:09:30|4792.23
03:09:31|4792.23
03:09:31|4792.24
03:09:33|4792.26
03:09:33|4792.26
03:09:35|4792.27
03:09:35|4792.31
03:09:36|4792.3
03:09:37|4792.25
03:09:39|4792.26
03:09:41|4792.19
03:09:42|4791.35
03:09:43|4791.35
03:09:44|4791.29
03:09:45|4791.29
03:09:46|4792.
03:09:47|4791.3
03:09:48|4791.3
03:09:49|4791.29
03:09:50|4791.29
03:09:52|4791.44
03:09:52|4791.43
03:09:54|4791.31
03:09:55|4791.03
03:09:56|4791.3
03:09:57|4791.86
03:09:58|4791.99
03:09:59|4792.07
03:10:00|4792.22
03:10:02|4792.4
03:10:03|4792.39
03:10:04|4792.39
03:10:06|4792.39
03:10:06|4792.39
03:10:07|4792.39
03:10:08|4792.4
03:10:10|4792.4
03:10:12|4792.39
03:10:13|4791.5
03:10:13|4791.51
03:10:15|4791.5
03:10:16|4791.51
03:10:17|4791.51
03:10:19|4791.9
03:10:20|4791.68
03:10:21|4791.89
03:10:22|4791.89
03:10:23|4791.88
03:10:24|4791.88
03:10:25|4792.
03:10:26|4791.53
03:10:27|4791.53
03:10:28|4791.99
03:10:29|4792.
03:10:30|4791.99
03:10:31|4792.
03:10:32|4792.
03:10:33|4791.99
03:10:34|4792.
03:10:35|4791.99
03:10:36|4792.
03:10:37|4791.99
03:10:38|4792.
03:10:39|4792.
03:10:40|4791.99
03:10:42|4792.09
03:10:43|4792.08
03:10:45|4792.09
03:10:45|4792.25
03:10:48|4792.26
03:10:49|4792.25
03:10:49|4792.26
03:10:50|4792.26
03:10:52|4792.26
03:10:53|4791.78
03:10:54|4791.63
03:10:55|4791.96
03:10:56|4792.
03:10:57|4791.96
03:10:58|4791.96
03:10:59|4791.95
03:11:00|4791.95
03:11:01|4792.19
03:11:02|4792.2
03:11:03|4792.2
03:11:04|4793.04
03:11:05|4793.67
03:11:06|4793.74
03:11:07|4793.75
03:11:08|4794.
03:11:09|4794.
03:11:10|4794.
03:11:11|4794.
03:11:12|4793.99
03:11:14|4793.99
03:11:16|4793.59
03:11:17|4793.6
03:11:18|4793.46
03:11:19|4793.45
03:11:20|4793.46
03:11:22|4793.45
03:11:22|4792.39
03:11:24|4792.27
03:11:24|4792.27
03:11:25|4792.27
03:11:26|4792.27
03:11:28|4792.27
03:11:28|4792.21
03:11:29|4791.62
03:11:31|4791.79
03:11:31|4791.78
03:11:32|4791.57
03:11:34|4791.48
03:11:34|4791.48
03:11:36|4791.47
03:11:36|4791.47
03:11:37|4791.48
03:11:39|4791.48
03:11:39|4791.48
03:11:41|4791.56
03:11:43|4791.57
03:11:45|4791.83
03:11:46|4791.68
03:11:47|4791.68
03:11:48|4791.68
03:11:49|4791.7
03:11:50|4791.92
03:11:51|4791.73
03:11:52|4791.7
03:11:54|4792.11
03:11:55|4791.88
03:11:56|4793.04
03:11:57|4793.04
03:11:58|4792.66
03:11:59|4792.4
03:12:00|4792.4
03:12:01|4792.4
03:12:02|4792.4
03:12:03|4792.4
03:12:04|4792.59
03:12:05|4792.58
03:12:06|4792.59
03:12:07|4792.58
03:12:08|4793.04
03:12:09|4793.42
03:12:10|4793.23
03:12:11|4793.23
03:12:12|4793.24
03:12:13|4793.23
03:12:14|4793.24
03:12:15|4793.24
03:12:16|4793.3
03:12:17|4793.35
03:12:18|4793.35
03:12:19|4793.35
03:12:20|4793.35
03:12:21|4793.35
03:12:22|4793.36
03:12:23|4793.35
03:12:24|4793.42
03:12:25|4793.42
03:12:27|4793.36
03:12:28|4793.2
03:12:29|4793.21
03:12:29|4793.21
03:12:30|4793.36
03:12:31|4794.
03:12:32|4794.
03:12:33|4794.
03:12:34|4794.
03:12:36|4794.84
03:12:37|4794.84
03:12:37|4794.85
03:12:39|4794.85
03:12:39|4794.74
03:12:40|4794.49
03:12:41|4794.48
03:12:44|4796.
03:12:44|4795.79
03:12:46|4796.03
03:12:47|4795.84
03:12:48|4795.4
03:12:50|4795.68
03:12:50|4795.59
03:12:51|4795.68
03:12:52|4796.
03:12:53|4796.15
03:12:54|4795.97
03:12:56|4796.21
03:12:57|4795.65
03:12:58|4794.78
03:12:59|4794.55
03:13:00|4794.53
03:13:01|4794.55
03:13:02|4795.06
03:13:03|4795.06
03:13:04|4795.06
03:13:05|4794.01
03:13:06|4793.7
03:13:07|4794.04
03:13:09|4793.9
03:13:10|4794.89
03:13:11|4794.75
03:13:12|4794.96
03:13:13|4794.07
03:13:14|4794.7
03:13:15|4794.93
03:13:16|4794.78
03:13:17|4794.87
03:13:18|4794.87
03:13:19|4794.7
03:13:20|4794.64
03:13:21|4794.72
03:13:22|4794.93
03:13:23|4794.93
03:13:24|4795.12
03:13:25|4795.03
03:13:26|4794.17
03:13:27|4794.52
03:13:28|4794.35
03:13:29|4794.46
03:13:30|4794.48
03:13:31|4793.81
03:13:33|4794.05
03:13:34|4794.06
03:13:35|4794.08
03:13:36|4794.08
03:13:37|4794.13
03:13:38|4794.12
03:13:39|4794.13
03:13:40|4794.13
03:13:41|4794.12
03:13:42|4794.12
03:13:43|4794.06
03:13:45|4793.52
03:13:46|4793.95
03:13:47|4794.05
03:13:48|4793.89
03:13:49|4793.75
03:13:50|4793.54
03:13:51|4793.54
03:13:52|4793.53
03:13:53|4793.86
03:13:54|4793.27
03:13:56|4793.62
03:13:57|4793.73
03:13:58|4793.7
03:13:59|4793.67
03:14:00|4793.7
03:14:01|4793.45
03:14:02|4793.44
03:14:03|4793.45
03:14:04|4793.64
03:14:05|4793.64
03:14:06|4793.63
03:14:07|4793.44
03:14:08|4793.4
03:14:09|4793.45
03:14:10|4793.3
03:14:11|4793.34
03:14:12|4793.58
03:14:13|4793.69
03:14:14|4793.71
03:14:15|4793.39
03:14:16|4793.4
03:14:17|4792.57
03:14:18|4792.57
03:14:19|4792.26
03:14:20|4791.83
03:14:21|4791.57
03:14:22|4791.57
03:14:23|4791.58
03:14:24|4791.69
03:14:25|4791.51
03:14:26|4791.52
03:14:27|4791.52
03:14:28|4791.73
03:14:29|4791.11
03:14:30|4791.21
03:14:31|4790.86
03:14:32|4791.14
03:14:33|4791.13
03:14:34|4791.14
03:14:35|4791.13
03:14:36|4790.79
03:14:37|4790.62
03:14:38|4790.36
03:14:39|4789.91
03:14:40|4789.76
03:14:41|4789.32
03:14:42|4789.29
03:14:43|4788.91
03:14:44|4788.75
03:14:46|4788.83
03:14:47|4788.83
03:14:48|4788.9
03:14:49|4788.9
03:14:50|4788.95
03:14:51|4788.91
03:14:53|4789.74
03:14:54|4790.55
03:14:55|4791.14
03:14:56|4791.92
03:14:57|4791.34
03:14:58|4791.15
03:14:59|4791.9
03:15:00|4792.3
03:15:01|4793.19
03:15:03|4791.52
03:15:04|4791.51
03:15:06|4791.15
03:15:07|4791.28
03:15:07|4791.64
03:15:09|4791.42
03:15:09|4791.46
03:15:10|4791.46
03:15:11|4792.06
03:15:13|4792.81
03:15:13|4792.41
03:15:15|4792.25
03:15:15|4792.41
03:15:17|4792.45
03:15:17|4792.72
03:15:19|4793.51
03:15:20|4792.42
03:15:21|4792.45
03:15:22|4792.25
03:15:23|4792.01
03:15:24|4792.15
03:15:25|4791.95
03:15:26|4791.95
03:15:27|4791.95
03:15:28|4791.94
03:15:29|4791.94
03:15:29|4791.45
03:15:31|4791.15
03:15:32|4791.82
03:15:33|4792.21
03:15:34|4791.94
03:15:35|4791.84
03:15:36|4791.94
03:15:37|4791.94
03:15:37|4791.94
03:15:39|4791.16
03:15:40|4791.75
03:15:41|4791.89
03:15:42|4791.86
03:15:43|4791.85
03:15:44|4791.93
03:15:45|4791.94
03:15:46|4791.53
03:15:48|4791.73
03:15:48|4791.33
03:15:50|4791.33
03:15:51|4791.32
03:15:51|4791.53
03:15:53|4793.99
03:15:54|4793.42
03:15:55|4793.48
03:15:56|4793.36
03:15:57|4793.37
03:15:58|4793.36
03:15:59|4793.36
03:16:00|4793.99
03:16:02|4793.99
03:16:03|4794.
03:16:04|4794.
03:16:05|4794.
03:16:06|4795.46
03:16:07|4795.4
03:16:08|4795.4
03:16:09|4794.74
03:16:10|4794.19
03:16:11|4793.5
03:16:12|4793.25
03:16:14|4793.25
03:16:14|4793.25
03:16:15|4793.01
03:16:16|4793.01
03:16:17|4793.01
03:16:18|4793.
03:16:19|4792.15
03:16:20|4792.68
03:16:22|4792.78
03:16:23|4792.78
03:16:24|4792.78
03:16:25|4792.78
03:16:26|4792.77
03:16:27|4792.77
03:16:28|4793.59
03:16:29|4793.94
03:16:30|4793.95
03:16:31|4793.94
03:16:32|4793.94
03:16:33|4793.77
03:16:34|4793.77
03:16:35|4793.62
03:16:36|4793.61
03:16:37|4793.5
03:16:38|4793.56
03:16:39|4793.77
03:16:40|4793.77
03:16:41|4794.
03:16:42|4793.99
03:16:43|4794.
03:16:44|4794.
03:16:45|4794.
03:16:47|4794.
03:16:49|4793.98
03:16:51|4793.99
03:16:53|4793.99
03:16:54|4794.
03:16:55|4793.99
03:16:57|4793.99
03:16:58|4793.99
03:17:00|4794.
03:17:01|4793.99
03:17:02|4792.8
03:17:03|4792.37
03:17:04|4790.79
03:17:05|4791.14
03:17:06|4791.17
03:17:07|4790.79
03:17:08|4790.41
03:17:10|4790.78
03:17:11|4791.2
03:17:12|4791.09
03:17:13|4791.08
03:17:14|4791.08
03:17:15|4791.09
03:17:16|4791.26
03:17:17|4791.08
03:17:18|4791.07
03:17:19|4790.8
03:17:20|4791.64
03:17:21|4791.15
03:17:21|4791.15
03:17:23|4790.97
03:17:24|4791.19
03:17:25|4791.2
03:17:26|4791.19
03:17:27|4791.2
03:17:27|4791.16
03:17:29|4791.11
03:17:29|4790.03
03:17:31|4790.28
03:17:32|4790.
03:17:33|4789.68
03:17:34|4788.87
03:17:35|4788.88
03:17:36|4788.95
03:17:37|4788.95
03:17:37|4789.15
03:17:38|4789.18
03:17:40|4789.39
03:17:41|4789.41
03:17:42|4789.44
03:17:43|4788.89
03:17:44|4788.9
03:17:44|4788.89
03:17:46|4788.88
03:17:47|4788.88
03:17:48|4788.88
03:17:50|4788.88
03:17:52|4789.48
03:17:53|4788.94
03:17:54|4789.05
03:17:55|4789.15
03:17:56|4789.15
03:17:57|4790.
03:17:58|4791.2
03:17:59|4791.
03:18:01|4790.22
03:18:02|4790.73
03:18:03|4790.72
03:18:04|4789.98
03:18:05|4789.98
03:18:06|4789.98
03:18:07|4790.91
03:18:08|4790.43
03:18:09|4790.44
03:18:10|4790.44
03:18:11|4790.4
03:18:12|4790.58
03:18:13|4790.58
03:18:14|4790.84
03:18:15|4790.64
03:18:16|4790.65
03:18:17|4791.07
03:18:18|4790.66
03:18:19|4790.66
03:18:20|4790.44
03:18:21|4790.66
03:18:22|4790.63
03:18:23|4790.63
03:18:24|4790.4
03:18:25|4790.4
03:18:26|4790.4
03:18:27|4790.33
03:18:29|4790.29
03:18:30|4790.
03:18:31|4790.
03:18:32|4790.
03:18:33|4790.38
03:18:34|4790.38
03:18:35|4790.38
03:18:36|4790.37
03:18:37|4790.45
03:18:38|4790.45
03:18:39|4790.82
03:18:40|4790.71
03:18:41|4790.49
03:18:42|4790.5
03:18:43|4790.
03:18:44|4790.17
03:18:45|4790.17
03:18:46|4790.18
03:18:47|4790.17
03:18:49|4790.17
03:18:51|4790.21
03:18:52|4790.91
03:18:53|4790.44
03:18:55|4790.62
03:18:57|4790.92
03:18:58|4790.54
03:18:59|4790.53
03:19:00|4790.79
03:19:00|4790.9
03:19:01|4790.91
03:19:02|4790.91
03:19:03|4790.92
03:19:05|4790.92
03:19:06|4790.92
03:19:06|4790.91
03:19:07|4790.91
03:19:08|4790.9
03:19:10|4790.89
03:19:11|4790.9
03:19:12|4790.9
03:19:13|4790.89
03:19:13|4790.89
03:19:14|4790.9
03:19:16|4790.9
03:19:17|4790.89
03:19:18|4790.89
03:19:19|4790.74
03:19:20|4790.99
03:19:21|4790.99
03:19:22|4791.
03:19:24|4790.99
03:19:24|4790.99
03:19:25|4791.
03:19:26|4790.99
03:19:27|4790.99
03:19:28|4790.98
03:19:29|4790.98
03:19:31|4790.99
03:19:32|4790.98
03:19:32|4790.99
03:19:33|4790.98
03:19:34|4790.29
03:19:35|4790.13
03:19:36|4790.13
03:19:37|4790.12
03:19:38|4790.13
03:19:40|4788.84
03:19:41|4788.84
03:19:41|4789.28
03:19:43|4789.28
03:19:43|4788.83
03:19:44|4788.84
03:19:45|4788.84
03:19:47|4788.86
03:19:47|4788.85
03:19:49|4788.86
03:19:50|4788.86
03:19:51|4788.83
03:19:53|4788.84
03:19:54|4788.84
03:19:56|4788.82
03:19:57|4788.86
03:19:58|4788.86
03:19:59|4789.19
03:20:00|4789.2
03:20:01|4789.2
03:20:03|4788.14
03:20:04|4788.75
03:20:05|4788.79
03:20:06|4789.26
03:20:07|4789.19
03:20:09|4789.19
03:20:10|4789.19
03:20:11|4789.2
03:20:11|4789.2
03:20:13|4789.72
03:20:14|4790.7
03:20:15|4789.73
03:20:16|4789.72
03:20:17|4788.06
03:20:18|4787.89
03:20:19|4787.88
03:20:20|4787.88
03:20:21|4787.89
03:20:22|4787.88
03:20:23|4787.89
03:20:24|4787.73
03:20:25|4787.73
03:20:26|4787.42
03:20:27|4787.42
03:20:28|4787.43
03:20:29|4787.62
03:20:30|4787.73
03:20:31|4787.73
03:20:32|4787.88
03:20:33|4787.62
03:20:34|4786.99
03:20:35|4787.
03:20:36|4786.81
03:20:37|4786.81
03:20:38|4786.81
03:20:39|4786.8
03:20:40|4786.81
03:20:41|4786.81
03:20:42|4786.81
03:20:43|4786.98
03:20:44|4786.99
03:20:45|4787.
03:20:46|4786.96
03:20:47|4786.81
03:20:48|4787.41
03:20:49|4787.42
03:20:51|4787.68
03:20:52|4787.23
03:20:54|4786.98
03:20:55|4787.23
03:20:56|4787.51
03:20:57|4788.29
03:20:58|4788.3
03:20:58|4788.73
03:20:59|4789.72
03:21:00|4790.2
03:21:02|4790.2
03:21:02|4790.21
03:21:03|4790.07
03:21:04|4789.14
03:21:05|4789.63
03:21:06|4789.48
03:21:07|4789.4
03:21:09|4789.34
03:21:10|4789.12
03:21:12|4788.84
03:21:13|4788.85
03:21:14|4788.85
03:21:15|4788.84
03:21:16|4789.39
03:21:17|4789.39
03:21:18|4789.44
03:21:19|4789.88
03:21:20|4789.63
03:21:21|4789.64
03:21:22|4789.63
03:21:23|4789.48
03:21:24|4789.48
03:21:25|4789.49
03:21:26|4789.49
03:21:27|4789.49
03:21:28|4789.49
03:21:29|4789.48
03:21:30|4789.4
03:21:32|4788.66
03:21:33|4788.29
03:21:34|4788.3
03:21:34|4788.29
03:21:36|4788.3
03:21:37|4788.3
03:21:38|4788.29
03:21:39|4788.65
03:21:40|4788.65
03:21:41|4788.67
03:21:42|4788.67
03:21:43|4788.66
03:21:43|4788.95
03:21:45|4788.85
03:21:46|4788.84
03:21:46|4788.85
03:21:48|4788.84
03:21:49|4788.83
03:21:50|4788.83
03:21:51|4788.83
03:21:52|4788.83
03:21:54|4788.82
03:21:55|4788.67
03:21:56|4788.68
03:21:58|4788.67
03:22:00|4788.68
03:22:01|4788.76
03:22:02|4788.85
03:22:04|4788.85
03:22:06|4788.31
03:22:07|4787.97
03:22:08|4787.31
03:22:09|4786.79
03:22:10|4787.07
03:22:11|4787.05
03:22:11|4787.06
03:22:13|4787.05
03:22:14|4787.06
03:22:15|4787.06
03:22:15|4787.05
03:22:17|4787.06
03:22:18|4786.57
03:22:19|4786.59
03:22:20|4786.59
03:22:21|4786.61
03:22:22|4786.61
03:22:23|4786.61
03:22:24|4786.6
03:22:25|4786.88
03:22:26|4786.89
03:22:27|4786.89
03:22:28|4787.8
03:22:29|4787.79
03:22:30|4787.48
03:22:31|4786.89
03:22:32|4786.88
03:22:33|4786.89
03:22:34|4787.32
03:22:35|4787.31
03:22:36|4786.01
03:22:37|4786.01
03:22:38|4786.41
03:22:39|4786.33
03:22:40|4786.32
03:22:41|4786.32
03:22:42|4786.33
03:22:43|4786.32
03:22:44|4786.32
03:22:45|4786.33
03:22:46|4786.32
03:22:47|4786.33
03:22:48|4786.33
03:22:49|4786.3
03:22:50|4786.53
03:22:51|4785.55
03:22:53|4785.8
03:22:55|4785.79
03:22:56|4785.81
03:22:57|4785.81
03:22:58|4785.81
03:23:00|4786.16
03:23:01|4786.32
03:23:02|4786.31
03:23:03|4786.33
03:23:04|4786.45
03:23:06|4786.39
03:23:08|4786.39
03:23:08|4786.62
03:23:10|4786.63
03:23:11|4786.63
03:23:12|4787.39
03:23:13|4788.29
03:23:14|4788.31
03:23:15|4788.3
03:23:16|4788.31
03:23:17|4788.31
03:23:18|4788.31
03:23:19|4788.3
03:23:20|4788.51
03:23:21|4788.32
03:23:22|4788.31
03:23:23|4788.32
03:23:25|4788.33
03:23:26|4788.31
03:23:27|4788.3
03:23:28|4788.3
03:23:29|4788.01
03:23:29|4788.01
03:23:31|4788.02
03:23:32|4788.01
03:23:33|4787.92
03:23:33|4787.87
03:23:35|4787.67
03:23:36|4787.68
03:23:37|4787.68
03:23:38|4787.83
03:23:39|4787.84
03:23:40|4787.83
03:23:41|4787.84
03:23:42|4787.84
03:23:44|4785.91
03:23:44|4787.08
03:23:46|4787.08
03:23:47|4787.08
03:23:48|4787.07
03:23:49|4787.65
03:23:50|4787.1
03:23:51|4787.1
03:23:52|4787.51
03:23:53|4787.09
03:23:54|4787.09
03:23:55|4787.09
03:23:56|4786.98
03:23:57|4786.92
03:23:58|4787.09
03:23:59|4787.1
03:24:01|4787.1
03:24:02|4787.13
03:24:03|4787.13
03:24:04|4787.12
03:24:05|4787.13
03:24:06|4787.15
03:24:07|4787.25
03:24:08|4787.24
03:24:09|4787.14
03:24:10|4786.83
03:24:11|4786.04
03:24:13|4786.17
03:24:13|4785.53
03:24:15|4785.52
03:24:15|4785.69
03:24:17|4785.69
03:24:18|4785.7
03:24:18|4785.95
03:24:20|4786.65
03:24:22|4786.91
03:24:23|4786.91
03:24:23|4786.56
03:24:25|4786.55
03:24:25|4786.55
03:24:26|4786.55
03:24:28|4786.59
03:24:28|4785.96
03:24:29|4785.96
03:24:31|4786.38
03:24:31|4786.64
03:24:32|4786.74
03:24:34|4786.75
03:24:34|4786.45
03:24:35|4786.45
03:24:37|4786.45
03:24:37|4786.45
03:24:39|4786.4
03:24:40|4786.37
03:24:41|4786.37
03:24:42|4786.41
03:24:43|4786.75
03:24:44|4786.75
03:24:45|4786.7
03:24:46|4786.88
03:24:46|4786.14
03:24:47|4786.69
03:24:49|4786.9
03:24:50|4786.9
03:24:51|4786.73
03:24:51|4786.91
03:24:53|4786.9
03:24:53|4786.91
03:24:56|4786.9
03:24:56|4786.91
03:24:58|4786.91
03:24:59|4786.9
03:25:01|4786.91
03:25:02|4786.9
03:25:04|4786.75
03:25:06|4786.78
03:25:07|4786.78
03:25:08|4786.78
03:25:09|4786.78
03:25:10|4786.78
03:25:11|4786.78
03:25:12|4786.99
03:25:13|4787.
03:25:14|4787.83
03:25:15|4787.85
03:25:17|4787.99
03:25:18|4787.99
03:25:19|4788.01
03:25:20|4788.
03:25:21|4788.21
03:25:22|4788.21
03:25:23|4788.22
03:25:24|4788.22
03:25:25|4788.21
03:25:26|4788.21
03:25:27|4788.22
03:25:28|4787.86
03:25:29|4787.86
03:25:30|4787.64
03:25:31|4787.75
03:25:32|4787.76
03:25:33|4787.75
03:25:34|4787.76
03:25:35|4787.75
03:25:36|4787.75
03:25:37|4787.76
03:25:38|4787.76
03:25:39|4787.75
03:25:40|4787.45
03:25:41|4787.73
03:25:42|4787.43
03:25:43|4787.44
03:25:44|4786.72
03:25:45|4786.72
03:25:46|4786.61
03:25:47|4786.61
03:25:48|4786.62
03:25:49|4786.31
03:25:50|4786.32
03:25:51|4786.31
03:25:52|4786.32
03:25:53|4786.31
03:25:54|4786.32
03:25:55|4786.31
03:25:56|4786.32
03:25:58|4786.32
03:26:00|4786.39
03:26:01|4786.01
03:26:02|4787.21
03:26:04|4787.46
03:26:05|4787.47
03:26:06|4787.47
03:26:07|4787.47
03:26:08|4787.99
03:26:10|4788.
03:26:11|4787.99
03:26:12|4787.99
03:26:12|4788.19
03:26:14|4788.2
03:26:14|4788.2
03:26:16|4788.2
03:26:16|4788.2
03:26:17|4788.2
03:26:19|4788.19
03:26:20|4788.2
03:26:21|4788.2
03:26:21|4788.19
03:26:22|4788.18
03:26:23|4788.18
03:26:24|4788.18
03:26:26|4788.18
03:26:26|4788.18
03:26:27|4788.18
03:26:28|4788.18
03:26:30|4788.19
03:26:30|4788.18
03:26:31|4788.19
03:26:32|4788.18
03:26:33|4788.18
03:26:35|4788.18
03:26:36|4788.19
03:26:36|4788.19
03:26:37|4788.18
03:26:39|4788.18
03:26:39|4788.18
03:26:41|4788.2
03:26:42|4788.2
03:26:42|4788.21
03:26:43|4788.2
03:26:44|4788.2
03:26:46|4788.21
03:26:46|4788.66
03:26:48|4789.47
03:26:49|4788.01
03:26:50|4788.74
03:26:51|4788.45
03:26:52|4788.45
03:26:53|4788.45
03:26:54|4788.46
03:26:55|4788.55
03:26:57|4788.55
03:26:59|4788.54
03:27:01|4789.34
03:27:02|4789.09
03:27:04|4788.89
03:27:04|4788.65
03:27:05|4788.65
03:27:06|4788.65
03:27:08|4788.88
03:27:09|4788.76
03:27:10|4788.66
03:27:11|4788.67
03:27:12|4788.85
03:27:13|4788.84
03:27:14|4788.86
03:27:15|4789.24
03:27:16|4789.51
03:27:17|4789.51
03:27:18|4789.63
03:27:19|4787.45
03:27:20|4787.45
03:27:21|4788.23
03:27:22|4788.22
03:27:23|4788.64
03:27:24|4788.64
03:27:25|4788.66
03:27:26|4788.66
03:27:27|4788.66
03:27:28|4788.66
03:27:29|4788.65
03:27:30|4787.47
03:27:31|4787.89
03:27:32|4787.9
03:27:33|4787.89
03:27:34|4787.89
03:27:35|4787.9
03:27:36|4787.89
03:27:37|4787.89
03:27:38|4787.89
03:27:39|4787.89
03:27:40|4787.89
03:27:41|4788.06
03:27:42|4788.05
03:27:43|4788.15
03:27:44|4788.15
03:27:45|4788.15
03:27:46|4788.14
03:27:47|4788.12
03:27:48|4788.17
03:27:49|4788.31
03:27:50|4788.32
03:27:51|4788.32
03:27:52|4788.31
03:27:53|4788.38
03:27:54|4788.38
03:27:55|4788.37
03:27:56|4787.91
03:27:58|4787.83
03:28:00|4787.57
03:28:01|4787.57
03:28:02|4787.45
03:28:04|4787.45
03:28:05|4787.56
03:28:06|4787.57
03:28:07|4787.56
03:28:08|4787.53
03:28:09|4787.53
03:28:10|4787.42
03:28:11|4787.41
03:28:12|4787.52
03:28:13|4787.52
03:28:14|4787.94
03:28:15|4787.94
03:28:16|4787.94
03:28:17|4787.56
03:28:18|4787.52
03:28:19|4787.52
03:28:21|4787.57
03:28:22|4787.56
03:28:23|4787.25
03:28:23|4787.51
03:28:25|4787.25
03:28:26|4787.25
03:28:27|4787.37
03:28:27|4787.8
03:28:29|4787.8
03:28:30|4787.8
03:28:30|4787.82
03:28:32|4787.78
03:28:32|4787.52
03:28:33|4787.76
03:28:34|4787.67
03:28:35|4787.79
03:28:37|4787.79
03:28:37|4787.99
03:28:38|4787.99
03:28:39|4787.99
03:28:40|4787.53
03:28:41|4787.52
03:28:42|4787.79
03:28:44|4787.79
03:28:45|4787.8
03:28:45|4787.84
03:28:46|4788.14
03:28:48|4789.79
03:28:49|4789.67
03:28:50|4789.67
03:28:51|4789.67
03:28:52|4789.67
03:28:53|4789.76
03:28:54|4789.76
03:28:55|4789.57
03:28:56|4789.62
03:28:57|4789.7
03:28:58|4789.97
03:29:00|4789.8
03:29:01|4789.79
03:29:02|4789.8
03:29:03|4789.8
03:29:04|4789.8
03:29:05|4789.8
03:29:06|4789.79
03:29:07|4789.8
03:29:08|4789.8
03:29:09|4789.8
03:29:11|4789.8
03:29:12|4789.8
03:29:13|4789.8
03:29:15|4789.32
03:29:16|4788.
03:29:17|4788.
03:29:18|4787.99
03:29:19|4788.
03:29:20|4788.29
03:29:21|4788.35
03:29:22|4788.35
03:29:23|4787.86
03:29:24|4787.57
03:29:25|4787.21
03:29:26|4787.52
03:29:27|4787.53
03:29:28|4787.53
03:29:29|4787.52
03:29:30|4787.52
03:29:31|4787.58
03:29:32|4788.85
03:29:33|4788.85
03:29:34|4789.23
03:29:35|4789.07
03:29:36|4789.31
03:29:37|4789.22
03:29:38|4789.22
03:29:39|4789.55
03:29:40|4789.55
03:29:41|4789.57
03:29:42|4789.59
03:29:43|4789.59
03:29:44|4789.6
03:29:45|4789.78
03:29:46|4789.79
03:29:47|4789.78
03:29:48|4789.79
03:29:49|4789.78
03:29:50|4789.78
03:29:51|4789.78
03:29:52|4789.79
03:29:53|4789.78
03:29:54|4789.78
03:29:55|4789.78
03:29:56|4789.74
03:29:57|4789.32
03:29:58|4789.71
03:29:59|4789.71
03:30:01|4788.94
03:30:02|4788.77
03:30:03|4788.77
03:30:05|4789.23
03:30:06|4789.41
03:30:07|4789.3
03:30:08|4789.29
03:30:09|4788.94
03:30:10|4789.01
03:30:11|4789.2
03:30:12|4789.21
03:30:13|4789.43
03:30:14|4787.78
03:30:15|4787.62
03:30:16|4787.02
03:30:17|4786.85
03:30:18|4786.86
03:30:19|4786.88
03:30:20|4787.17
03:30:21|4786.9
03:30:22|4787.53
03:30:23|4787.23
03:30:24|4787.51
03:30:25|4786.87
03:30:26|4786.73
03:30:27|4786.05
03:30:28|4786.1
03:30:29|4786.08
03:30:30|4786.08
03:30:31|4786.13
03:30:32|4786.17
03:30:33|4786.06
03:30:34|4786.06
03:30:35|4785.92
03:30:36|4786.51
03:30:37|4786.49
03:30:38|4787.29
03:30:39|4787.31
03:30:40|4787.11
03:30:41|4786.79
03:30:42|4786.78
03:30:43|4786.97
03:30:44|4786.7
03:30:45|4786.66
03:30:46|4786.78
03:30:47|4787.04
03:30:48|4786.79
03:30:49|4786.56
03:30:50|4786.12
03:30:51|4785.18
03:30:52|4785.69
03:30:53|4786.12
03:30:54|4786.63
03:30:55|4786.18
03:30:56|4786.58
03:30:57|4786.74
03:30:58|4786.86
03:30:59|4786.86
03:31:01|4786.8
03:31:03|4786.58
03:31:04|4785.99
03:31:05|4786.19
03:31:06|4786.04
03:31:07|4785.96
03:31:08|4786.11
03:31:09|4786.14
03:31:10|4786.15
03:31:11|4786.15
03:31:13|4786.23
03:31:14|4786.23
03:31:15|4786.23
03:31:15|4785.4
03:31:17|4785.76
03:31:19|4786.
03:31:19|4785.77
03:31:21|4785.56
03:31:22|4785.69
03:31:23|4785.6
03:31:24|4785.6
03:31:24|4785.61
03:31:26|4785.99
03:31:27|4785.93
03:31:27|4785.93
03:31:29|4785.93
03:31:30|4786.19
03:31:31|4786.36
03:31:32|4786.99
03:31:33|4787.
03:31:33|4787.
03:31:35|4787.
03:31:35|4786.99
03:31:37|4786.99
03:31:38|4787.
03:31:39|4787.
03:31:41|4787.
03:31:42|4787.
03:31:43|4786.99
03:31:44|4786.99
03:31:45|4788.37
03:31:46|4788.37
03:31:47|4788.72
03:31:48|4788.72
03:31:49|4788.18
03:31:50|4788.18
03:31:51|4787.96
03:31:52|4787.98
03:31:53|4787.98
03:31:54|4787.98
03:31:55|4787.97
03:31:56|4788.24
03:31:57|4787.95
03:31:58|4787.82
03:31:59|4786.88
03:32:00|4785.84
03:32:02|4786.17
03:32:04|4786.25
03:32:05|4786.9
03:32:06|4787.31
03:32:08|4786.79
03:32:08|4786.71
03:32:10|4786.35
03:32:11|4786.42
03:32:12|4786.43
03:32:13|4786.64
03:32:14|4786.77
03:32:15|4786.81
03:32:16|4786.99
03:32:17|4787.24
03:32:17|4786.85
03:32:19|4786.84
03:32:20|4786.76
03:32:21|4786.43
03:32:22|4786.43
03:32:23|4786.75
03:32:24|4786.84
03:32:25|4786.45
03:32:26|4786.46
03:32:27|4786.51
03:32:28|4786.5
03:32:29|4786.71
03:32:30|4787.
03:32:31|4787.11
03:32:32|4787.05
03:32:33|4787.05
03:32:34|4787.04
03:32:35|4787.05
03:32:36|4787.32
03:32:37|4787.32
03:32:38|4787.29
03:32:39|4787.08
03:32:40|4787.08
03:32:40|4787.09
03:32:42|4787.09
03:32:43|4787.09
03:32:44|4786.85
03:32:45|4786.84
03:32:46|4786.85
03:32:47|4787.
03:32:48|4787.
03:32:49|4787.31
03:32:50|4786.42
03:32:51|4786.98
03:32:52|4786.41
03:32:53|4786.41
03:32:54|4785.39
03:32:55|4785.38
03:32:56|4785.39
03:32:57|4785.48
03:32:58|4785.51
03:32:59|4785.82
03:33:00|4785.67
03:33:01|4785.66
03:33:02|4785.29
03:33:03|4785.28
03:33:05|4785.76
03:33:06|4786.08
03:33:07|4785.97
03:33:08|4785.97
03:33:09|4785.85
03:33:10|4785.86
03:33:11|4785.96
03:33:12|4786.52
03:33:13|4786.25
03:33:14|4786.23
03:33:15|4786.24
03:33:16|4786.24
03:33:17|4786.24
03:33:19|4786.23
03:33:20|4786.25
03:33:21|4786.37
03:33:22|4786.36
03:33:23|4786.39
03:33:24|4786.7
03:33:25|4787.05
03:33:26|4787.06
03:33:27|4787.06
03:33:28|4787.05
03:33:29|4787.15
03:33:30|4787.15
03:33:31|4787.16
03:33:32|4787.16
03:33:33|4787.16
03:33:34|4787.16
03:33:35|4787.16
03:33:36|4787.15
03:33:37|4787.16
03:33:38|4787.16
03:33:39|4787.1
03:33:40|4787.09
03:33:41|4787.46
03:33:42|4787.32
03:33:43|4787.32
03:33:44|4787.32
03:33:45|4787.33
03:33:46|4786.91
03:33:47|4787.27
03:33:49|4787.28
03:33:49|4787.31
03:33:50|4787.31
03:33:51|4787.31
03:33:52|4787.32
03:33:54|4787.31
03:33:55|4787.32
03:33:56|4787.21
03:33:57|4787.22
03:33:58|4787.22
03:33:59|4787.25
03:34:00|4787.3
03:34:01|4787.3
03:34:02|4787.62
03:34:03|4787.62
03:34:05|4787.52
03:34:06|4787.38
03:34:07|4787.61
03:34:08|4787.62
03:34:09|4787.61
03:34:10|4787.61
03:34:11|4787.82
03:34:12|4787.94
03:34:13|4787.89
03:34:14|4787.89
03:34:15|4787.89
03:34:16|4787.89
03:34:17|4787.24
03:34:18|4787.24
03:34:19|4787.61
03:34:20|4786.89
03:34:21|4786.89
03:34:22|4786.86
03:34:23|4786.85
03:34:24|4786.86
03:34:25|4786.85
03:34:27|4786.85
03:34:27|4786.98
03:34:28|4786.99
03:34:29|4786.99
03:34:30|4786.99
03:34:31|4786.99
03:34:32|4786.99
03:34:34|4787.42
03:34:35|4786.89
03:34:35|4786.88
03:34:36|4786.88
03:34:38|4786.89
03:34:39|4786.89
03:34:39|4786.89
03:34:40|4787.18
03:34:41|4787.18
03:34:43|4786.9
03:34:43|4786.89
03:34:44|4786.94
03:34:45|4786.52
03:34:47|4786.53
03:34:48|4786.53
03:34:48|4786.53
03:34:49|4786.53
03:34:50|4786.93
03:34:51|4786.94
03:34:53|4787.27
03:34:54|4787.08
03:34:55|4787.08
03:34:56|4787.13
03:34:57|4787.13
03:34:58|4787.14
03:35:00|4787.14
03:35:01|4787.23
03:35:02|4787.32
03:35:03|4787.31
03:35:04|4787.4
03:35:06|4783.78
03:35:07|4783.79
03:35:08|4783.95
03:35:09|4783.95
03:35:10|4783.95
03:35:11|4783.95
03:35:13|4783.95
03:35:14|4783.94
03:35:15|4783.95
03:35:16|4783.94
03:35:17|4783.94
03:35:18|4783.94
03:35:19|4783.91
03:35:20|4783.8
03:35:21|4783.46
03:35:22|4783.47
03:35:23|4783.47
03:35:24|4783.47
03:35:25|4783.47
03:35:26|4783.47
03:35:27|4783.47
03:35:28|4783.07
03:35:29|4783.44
03:35:30|4783.39
03:35:32|4783.39
03:35:32|4783.01
03:35:33|4783.4
03:35:35|4783.12
03:35:35|4782.92
03:35:36|4782.56
03:35:38|4782.38
03:35:38|4782.65
03:35:39|4782.74
03:35:40|4782.74
03:35:41|4782.56
03:35:42|4782.71
03:35:43|4782.71
03:35:44|4782.74
03:35:45|4782.75
03:35:46|4782.75
03:35:47|4782.89
03:35:49|4782.9
03:35:49|4782.85
03:35:51|4782.75
03:35:51|4782.75
03:35:53|4782.75
03:35:53|4782.75
03:35:55|4782.75
03:35:55|4782.74
03:35:56|4782.75
03:35:57|4782.75
03:35:58|4782.75
03:35:59|4782.75
03:36:01|4782.75
03:36:02|4782.74
03:36:02|4782.74
03:36:04|4782.74
03:36:04|4782.74
03:36:06|4782.75
03:36:08|4782.75
03:36:10|4782.74
03:36:11|4782.74
03:36:12|4782.75
03:36:13|4782.75
03:36:14|4782.74
03:36:15|4782.79
03:36:16|4784.51
03:36:17|4784.71
03:36:18|4784.47
03:36:19|4784.47
03:36:20|4784.47
03:36:21|4784.46
03:36:22|4784.46
03:36:23|4784.46
03:36:24|4784.47
03:36:25|4784.47
03:36:26|4784.47
03:36:27|4784.32
03:36:28|4784.31
03:36:29|4784.32
03:36:30|4784.32
03:36:31|4783.89
03:36:32|4783.82
03:36:33|4783.82
03:36:35|4783.82
03:36:35|4781.25
03:36:36|4781.21
03:36:37|4781.42
03:36:39|4781.42
03:36:39|4781.42
03:36:40|4781.37
03:36:41|4781.4
03:36:42|4781.4
03:36:43|4781.4
03:36:44|4781.4
03:36:45|4781.15
03:36:46|4781.11
03:36:47|4780.57
03:36:48|4780.74
03:36:49|4781.35
03:36:50|4780.93
03:36:51|4780.93
03:36:52|4780.93
03:36:53|4780.93
03:36:54|4780.93
03:36:55|4781.
03:36:56|4781.84
03:36:57|4781.68
03:36:58|4781.43
03:36:59|4781.24
03:37:00|4781.51
03:37:01|4781.5
03:37:02|4781.83
03:37:03|4781.83
03:37:04|4781.83
03:37:05|4781.83
03:37:07|4781.67
03:37:09|4781.4
03:37:10|4780.59
03:37:11|4780.61
03:37:12|4780.65
03:37:13|4780.65
03:37:14|4780.58
03:37:16|4780.58
03:37:16|4780.48
03:37:17|4780.
03:37:19|4780.
03:37:20|4780.
03:37:21|4779.8
03:37:22|4779.65
03:37:23|4779.65
03:37:24|4779.81
03:37:25|4779.75
03:37:26|4780.
03:37:27|4780.
03:37:28|4780.
03:37:29|4779.99
03:37:30|4779.99
03:37:31|4779.93
03:37:32|4779.76
03:37:33|4779.77
03:37:34|4779.85
03:37:36|4779.85
03:37:36|4779.79
03:37:38|4780.05
03:37:38|4780.11
03:37:40|4780.1
03:37:41|4780.1
03:37:41|4779.76
03:37:43|4779.65
03:37:44|4779.73
03:37:44|4779.74
03:37:46|4779.89
03:37:47|4779.89
03:37:47|4779.87
03:37:48|4779.76
03:37:49|4779.77
03:37:51|4779.52
03:37:51|4779.69
03:37:52|4779.66
03:37:53|4779.6
03:37:54|4779.52
03:37:55|4779.51
03:37:56|4779.76
03:37:58|4779.9
03:37:58|4781.27
03:37:59|4780.74
03:38:00|4780.27
03:38:01|4780.29
03:38:03|4780.6
03:38:03|4780.32
03:38:05|4780.9
03:38:05|4780.6
03:38:07|4780.53
03:38:08|4781.23
03:38:10|4780.75
03:38:11|4780.65
03:38:12|4779.86
03:38:13|4779.42
03:38:14|4779.73
03:38:16|4779.55
03:38:17|4779.5
03:38:18|4779.66
03:38:19|4779.54
03:38:20|4779.34
03:38:21|4779.15
03:38:22|4779.5
03:38:23|4779.5
03:38:24|4779.51
03:38:25|4779.49
03:38:27|4779.5
03:38:27|4779.49
03:38:28|4779.52
03:38:30|4779.75
03:38:31|4779.49
03:38:32|4779.49
03:38:33|4779.49
03:38:34|4780.31
03:38:35|4779.98
03:38:36|4779.84
03:38:38|4779.99
03:38:39|4780.04
03:38:40|4780.05
03:38:41|4780.2
03:38:42|4780.21
03:38:43|4780.21
03:38:44|4780.2
03:38:46|4780.13
03:38:47|4780.13
03:38:48|4780.06
03:38:49|4780.05
03:38:50|4780.05
03:38:51|4780.32
03:38:52|4780.45
03:38:53|4780.44
03:38:54|4780.45
03:38:55|4779.71
03:38:56|4779.19
03:38:57|4779.1
03:38:58|4778.94
03:38:59|4779.01
03:39:00|4779.
03:39:01|4779.18
03:39:02|4779.01
03:39:03|4778.88
03:39:04|4778.88
03:39:05|4778.89
03:39:06|4779.62
03:39:07|4778.91
03:39:08|4778.89
03:39:10|4778.59
03:39:11|4778.6
03:39:12|4778.6
03:39:14|4778.32
03:39:15|4778.28
03:39:16|4778.14
03:39:17|4778.38
03:39:18|4778.31
03:39:19|4778.31
03:39:19|4778.38
03:39:20|4778.39
03:39:22|4778.4
03:39:24|4778.39
03:39:24|4778.33
03:39:26|4778.38
03:39:26|4778.33
03:39:27|4778.21
03:39:29|4777.96
03:39:29|4777.64
03:39:31|4777.73
03:39:32|4777.59
03:39:33|4777.55
03:39:34|4777.43
03:39:35|4777.43
03:39:36|4777.39
03:39:37|4777.39
03:39:38|4777.39
03:39:39|4777.17
03:39:40|4777.18
03:39:41|4777.17
03:39:42|4776.99
03:39:43|4777.
03:39:43|4779.82
03:39:45|4779.36
03:39:46|4778.99
03:39:47|4778.89
03:39:47|4778.72
03:39:48|4778.54
03:39:49|4778.32
03:39:51|4778.26
03:39:52|4778.26
03:39:53|4778.25
03:39:54|4779.55
03:39:55|4779.02
03:39:56|4779.02
03:39:57|4779.02
03:39:58|4779.01
03:39:59|4779.02
03:40:00|4779.02
03:40:01|4779.03
03:40:02|4778.63
03:40:03|4779.26
03:40:04|4779.02
03:40:05|4779.82
03:40:06|4779.97
03:40:06|4779.99
03:40:08|4781.18
03:40:09|4781.28
03:40:10|4781.49
03:40:12|4781.8
03:40:13|4781.83
03:40:14|4781.99
03:40:15|4782.2
03:40:16|4782.
03:40:17|4782.
03:40:18|4782.
03:40:18|4781.75
03:40:20|4781.15
03:40:21|4781.93
03:40:22|4781.45
03:40:23|4781.66
03:40:24|4781.87
03:40:25|4781.93
03:40:26|4782.16
03:40:27|4782.41
03:40:28|4782.39
03:40:29|4784.51
03:40:30|4784.74
03:40:31|4785.
03:40:32|4784.99
03:40:33|4785.49
03:40:34|4785.49
03:40:35|4785.49
03:40:36|4785.33
03:40:37|4785.29
03:40:38|4785.28
03:40:39|4785.28
03:40:40|4785.29
03:40:41|4784.44
03:40:42|4784.68
03:40:43|4785.19
03:40:44|4784.92
03:40:45|4784.92
03:40:46|4785.43
03:40:47|4785.15
03:40:49|4785.34
03:40:49|4785.29
03:40:50|4784.72
03:40:52|4784.67
03:40:52|4784.6
03:40:53|4784.53
03:40:55|4784.53
03:40:55|4784.53
03:40:56|4784.53
03:40:58|4784.54
03:40:58|4784.53
03:41:00|4783.46
03:41:01|4783.45
03:41:02|4783.45
03:41:03|4783.45
03:41:04|4783.45
03:41:05|4783.46
03:41:06|4783.45
03:41:07|4784.53
03:41:09|4784.99
03:41:11|4784.99
03:41:12|4784.99
03:41:13|4785.
03:41:14|4785.
03:41:15|4785.45
03:41:17|4786.23
03:41:18|4786.97
03:41:19|4786.69
03:41:20|4786.55
03:41:21|4786.52
03:41:22|4786.52
03:41:23|4785.17
03:41:24|4785.16
03:41:25|4785.16
03:41:26|4785.17
03:41:27|4785.68
03:41:28|4785.68
03:41:29|4785.69
03:41:30|4785.58
03:41:31|4785.21
03:41:32|4785.51
03:41:33|4787.11
03:41:34|4787.34
03:41:35|4786.7
03:41:36|4788.06
03:41:37|4787.77
03:41:38|4787.26
03:41:39|4787.43
03:41:40|4787.03
03:41:41|4787.03
03:41:42|4787.2
03:41:43|4787.21
03:41:44|4787.2
03:41:45|4787.2
03:41:46|4787.21
03:41:48|4787.54
03:41:48|4787.58
03:41:49|4787.36
03:41:50|4787.03
03:41:51|4786.39
03:41:52|4785.25
03:41:54|4784.97
03:41:55|4784.65
03:41:56|4784.14
03:41:57|4784.08
03:41:58|4784.19
03:41:59|4784.43
03:42:00|4784.12
03:42:01|4783.99
03:42:02|4783.09
03:42:03|4782.52
03:42:04|4782.52
03:42:05|4782.45
03:42:06|4782.64
03:42:07|4782.63
03:42:08|4782.64
03:42:09|4782.97
03:42:10|4782.64
03:42:11|4782.64
03:42:13|4782.63
03:42:15|4782.97
03:42:16|4782.97
03:42:17|4783.25
03:42:18|4783.76
03:42:19|4784.14
03:42:20|4784.85
03:42:21|4784.86
03:42:22|4784.87
03:42:23|4785.17
03:42:24|4785.68
03:42:25|4785.71
03:42:26|4785.98
03:42:27|4787.19
03:42:28|4786.72
03:42:29|4786.99
03:42:30|4786.98
03:42:31|4786.98
03:42:32|4786.8
03:42:33|4787.08
03:42:34|4787.09
03:42:35|4786.84
03:42:36|4786.8
03:42:37|4787.1
03:42:38|4786.8
03:42:39|4786.65
03:42:40|4786.65
03:42:41|4787.1
03:42:42|4787.17
03:42:43|4787.62
03:42:44|4787.6
03:42:45|4787.61
03:42:46|4787.6
03:42:47|4787.77
03:42:48|4787.77
03:42:49|4787.11
03:42:50|4786.73
03:42:51|4787.07
03:42:52|4787.36
03:42:54|4789.
03:42:55|4790.
03:42:56|4792.75
03:42:56|4796.12
03:42:57|4797.61
03:42:58|4798.1
03:42:59|4796.46
03:43:00|4794.44
03:43:02|4794.85
03:43:02|4794.79
03:43:03|4798.29
03:43:04|4797.24
03:43:05|4797.02
03:43:06|4796.44
03:43:07|4796.06
03:43:08|4797.05
03:43:09|4796.16
03:43:10|4796.51
03:43:11|4796.5
03:43:14|4794.02
03:43:15|4796.32
03:43:16|4795.62
03:43:18|4795.48
03:43:18|4795.7
03:43:20|4795.99
03:43:21|4795.99
03:43:22|4798.29
03:43:23|4798.25
03:43:25|4798.48
03:43:25|4799.12
03:43:27|4799.97
03:43:28|4799.31
03:43:28|4799.73
03:43:30|4799.99
03:43:31|4800.88
03:43:32|4802.97
03:43:33|4804.03
03:43:34|4802.33
03:43:35|4802.33
03:43:36|4802.79
03:43:37|4802.69
03:43:38|4803.46
03:43:39|4803.9
03:43:40|4803.99
03:43:41|4804.42
03:43:42|4804.97
03:43:43|4804.05
03:43:44|4804.04
03:43:45|4802.54
03:43:46|4802.32
03:43:47|4800.67
03:43:48|4802.19
03:43:49|4802.86
03:43:50|4802.79
03:43:51|4803.44
03:43:52|4804.03
03:43:53|4804.05
03:43:54|4804.99
03:43:55|4805.69
03:43:56|4804.98
03:43:57|4803.61
03:43:58|4803.
03:43:59|4803.18
03:44:00|4803.52
03:44:01|4802.83
03:44:02|4802.34
03:44:03|4801.
03:44:04|4800.78
03:44:05|4800.01
03:44:06|4799.38
03:44:07|4797.51
03:44:08|4797.96
03:44:09|4796.12
03:44:10|4795.01
03:44:11|4794.29
03:44:12|4793.78
03:44:13|4795.95
03:44:15|4798.27
03:44:15|4798.87
03:44:17|4797.75
03:44:18|4799.05
03:44:20|4800.15
03:44:21|4801.95
03:44:22|4801.41
03:44:23|4800.65
03:44:24|4799.5
03:44:25|4800.59
03:44:26|4798.17
03:44:27|4797.57
03:44:28|4797.84
03:44:29|4797.8
03:44:30|4798.02
03:44:31|4798.54
03:44:32|4798.04
03:44:33|4798.28
03:44:34|4800.35
03:44:35|4801.61
03:44:36|4802.64
03:44:37|4801.87
03:44:38|4801.15
03:44:39|4801.12
03:44:40|4800.49
03:44:42|4801.05
03:44:42|4800.36
03:44:43|4801.36
03:44:44|4800.98
03:44:46|4800.17
03:44:46|4800.72
03:44:47|4800.74
03:44:48|4800.48
03:44:50|4799.65
03:44:51|4798.92
03:44:52|4798.99
03:44:52|4798.94
03:44:53|4799.09
03:44:54|4799.36
03:44:56|4800.37
03:44:56|4800.29
03:44:57|4800.06
03:44:58|4800.06
03:44:59|4800.01
03:45:00|4799.76
03:45:01|4800.76
03:45:02|4801.1
03:45:03|4802.44
03:45:04|4802.07
03:45:05|4802.08
03:45:06|4802.37
03:45:08|4801.65
03:45:09|4801.75
03:45:10|4801.69
03:45:10|4799.4
03:45:11|4799.1
03:45:12|4800.35
03:45:13|4801.27
03:45:15|4801.52
03:45:17|4801.89
03:45:18|4802.
03:45:19|4800.85
03:45:20|4800.79
03:45:22|4800.79
03:45:22|4800.79
03:45:23|4800.19
03:45:24|4800.19
03:45:26|4800.71
03:45:26|4800.66
03:45:28|4800.52
03:45:28|4800.4
03:45:29|4799.43
03:45:31|4798.59
03:45:32|4798.09
03:45:33|4797.36
03:45:35|4796.53
03:45:36|4795.19
03:45:37|4795.43
03:45:38|4795.96
03:45:39|4795.79
03:45:40|4797.92
03:45:41|4797.77
03:45:42|4797.77
03:45:43|4800.2
03:45:44|4799.9
03:45:45|4798.66
03:45:46|4797.8
03:45:47|4797.81
03:45:48|4798.4
03:45:49|4797.9
03:45:50|4798.38
03:45:51|4798.91
03:45:52|4798.27
03:45:53|4798.18
03:45:54|4796.81
03:45:55|4796.74
03:45:56|4796.
03:45:57|4796.21
03:45:58|4796.2
03:45:59|4796.42
03:46:00|4796.21
03:46:01|4797.09
03:46:02|4797.82
03:46:03|4797.8
03:46:04|4797.7
03:46:05|4797.7
03:46:06|4798.6
03:46:07|4798.56
03:46:08|4798.57
03:46:09|4798.56
03:46:10|4798.78
03:46:11|4799.74
03:46:12|4799.99
03:46:13|4800.7
03:46:14|4801.64
03:46:15|4801.94
03:46:17|4801.88
03:46:18|4802.
03:46:20|4801.94
03:46:21|4800.99
03:46:22|4800.99
03:46:23|4800.
03:46:24|4799.29
03:46:25|4798.6
03:46:26|4798.58
03:46:28|4797.96
03:46:29|4797.46
03:46:30|4797.78
03:46:31|4797.79
03:46:32|4797.4
03:46:33|4796.94
03:46:34|4796.93
03:46:36|4797.71
03:46:37|4797.7
03:46:37|4797.7
03:46:39|4797.99
03:46:39|4798.13
03:46:41|4798.13
03:46:41|4798.14
03:46:42|4797.28
03:46:44|4799.28
03:46:44|4799.73
03:46:46|4799.99
03:46:47|4800.33
03:46:48|4801.23
03:46:49|4801.63
03:46:49|4801.39
03:46:51|4800.36
03:46:51|4799.58
03:46:52|4800.14
03:46:54|4800.42
03:46:54|4800.39
03:46:55|4801.51
03:46:57|4801.15
03:46:58|4800.43
03:46:58|4800.56
03:46:59|4800.56
03:47:01|4800.56
03:47:01|4800.57
03:47:03|4800.79
03:47:03|4800.98
03:47:04|4800.87
03:47:05|4801.79
03:47:06|4801.8
03:47:07|4802.36
03:47:08|4802.46
03:47:09|4802.46
03:47:11|4802.46
03:47:11|4802.46
03:47:13|4802.36
03:47:13|4801.59
03:47:14|4801.88
03:47:15|4802.36
03:47:17|4802.73
03:47:19|4802.64
03:47:20|4803.6
03:47:22|4803.92
03:47:23|4803.88
03:47:24|4803.89
03:47:25|4803.75
03:47:26|4804.23
03:47:28|4803.97
03:47:29|4803.76
03:47:30|4803.56
03:47:31|4803.57
03:47:32|4803.78
03:47:33|4803.67
03:47:34|4803.56
03:47:35|4803.57
03:47:36|4803.57
03:47:37|4802.97
03:47:38|4803.56
03:47:39|4803.2
03:47:41|4803.19
03:47:42|4803.19
03:47:43|4803.66
03:47:44|4803.87
03:47:45|4803.88
03:47:46|4803.87
03:47:47|4803.88
03:47:48|4803.87
03:47:49|4803.95
03:47:50|4803.2
03:47:51|4803.25
03:47:52|4803.76
03:47:53|4803.74
03:47:54|4803.61
03:47:55|4802.65
03:47:56|4802.8
03:47:57|4802.32
03:47:58|4802.03
03:47:59|4800.44
03:48:00|4801.46
03:48:01|4802.29
03:48:02|4802.32
03:48:03|4803.17
03:48:04|4803.47
03:48:05|4803.45
03:48:06|4802.76
03:48:07|4803.45
03:48:08|4803.45
03:48:09|4803.99
03:48:10|4804.
03:48:11|4804.
03:48:12|4804.
03:48:13|4803.99
03:48:14|4803.48
03:48:15|4804.68
03:48:16|4804.98
03:48:17|4804.99
03:48:18|4807.65
03:48:20|4807.59
03:48:21|4807.63
03:48:22|4807.97
03:48:23|4807.96
03:48:23|4808.87
03:48:25|4808.87
03:48:25|4808.57
03:48:27|4808.7
03:48:28|4808.71
03:48:29|4808.68
03:48:30|4808.38
03:48:31|4807.89
03:48:32|4808.05
03:48:33|4807.62
03:48:34|4807.72
03:48:35|4807.97
03:48:36|4808.34
03:48:38|4806.83
03:48:39|4807.68
03:48:40|4807.68
03:48:41|4807.69
03:48:42|4807.69
03:48:44|4806.89
03:48:45|4806.54
03:48:46|4806.31
03:48:47|4806.31
03:48:48|4806.99
03:48:49|4806.98
03:48:50|4806.98
03:48:51|4806.32
03:48:52|4806.65
03:48:53|4806.99
03:48:54|4807.33
03:48:55|4807.56
03:48:56|4807.92
03:48:57|4807.92
03:48:58|4807.92
03:48:59|4807.93
03:49:00|4807.92
03:49:01|4807.58
03:49:02|4807.27
03:49:03|4807.22
03:49:04|4807.06
03:49:05|4806.99
03:49:06|4806.34
03:49:07|4806.19
03:49:08|4806.52
03:49:09|4806.99
03:49:10|4807.
03:49:11|4806.99
03:49:12|4807.01
03:49:13|4807.01
03:49:14|4807.
03:49:15|4806.41
03:49:16|4806.19
03:49:17|4805.52
03:49:19|4804.01
03:49:20|4804.23
03:49:22|4804.48
03:49:23|4804.27
03:49:24|4804.13
03:49:26|4804.11
03:49:27|4804.42
03:49:28|4804.72
03:49:29|4804.77
03:49:30|4805.98
03:49:31|4805.7
03:49:32|4805.51
03:49:33|4807.75
03:49:34|4807.84
03:49:35|4807.85
03:49:36|4808.
03:49:37|4807.99
03:49:38|4808.
03:49:39|4808.
03:49:40|4808.
03:49:41|4808.
03:49:42|4808.
03:49:43|4808.75
03:49:45|4808.6
03:49:45|4808.66
03:49:46|4808.78
03:49:48|4808.78
03:49:48|4808.58
03:49:49|4808.75
03:49:50|4808.27
03:49:51|4808.28
03:49:52|4808.52
03:49:54|4808.52
03:49:54|4808.69
03:49:55|4808.85
03:49:57|4809.08
03:49:57|4809.09
03:49:58|4808.58
03:49:59|4808.58
03:50:00|4808.58
03:50:01|4808.47
03:50:02|4808.48
03:50:03|4808.28
03:50:05|4807.15
03:50:05|4806.51
03:50:06|4806.51
03:50:07|4806.49
03:50:09|4806.46
03:50:09|4806.28
03:50:10|4806.72
03:50:11|4806.76
03:50:13|4806.06
03:50:13|4805.21
03:50:15|4805.36
03:50:16|4805.36
03:50:17|4805.78
03:50:17|4806.17
03:50:19|4806.46
03:50:21|4806.94
03:50:22|4808.39
03:50:23|4808.57
03:50:24|4809.1
03:50:25|4810.99
03:50:26|4810.69
03:50:28|4811.02
03:50:29|4811.83
03:50:29|4812.
03:50:30|4812.
03:50:33|4811.04
03:50:33|4808.6
03:50:35|4808.28
03:50:35|4807.56
03:50:37|4807.28
03:50:37|4807.42
03:50:38|4807.43
03:50:39|4807.3
03:50:40|4807.01
03:50:41|4807.37
03:50:42|4807.65
03:50:43|4806.48
03:50:45|4807.6
03:50:46|4807.51
03:50:47|4807.36
03:50:48|4807.35
03:50:49|4807.36
03:50:50|4806.5
03:50:51|4806.95
03:50:52|4807.54
03:50:53|4806.67
03:50:54|4806.77
03:50:55|4806.72
03:50:56|4807.01
03:50:57|4807.48
03:50:58|4807.32
03:50:59|4807.
03:51:00|4807.46
03:51:01|4807.07
03:51:02|4807.25
03:51:03|4807.61
03:51:04|4808.34
03:51:05|4808.71
03:51:06|4809.1
03:51:07|4808.18
03:51:08|4808.63
03:51:09|4808.53
03:51:10|4808.69
03:51:11|4807.61
03:51:12|4807.93
03:51:13|4808.3
03:51:15|4808.3
03:51:16|4808.3
03:51:16|4808.31
03:51:17|4808.31
03:51:18|4808.46
03:51:19|4808.14
03:51:20|4807.48
03:51:22|4807.06
03:51:23|4807.43
03:51:24|4807.27
03:51:25|4807.42
03:51:26|4807.25
03:51:28|4805.77
03:51:30|4805.76
03:51:31|4805.85
03:51:31|4805.64
03:51:32|4806.16
03:51:33|4806.45
03:51:35|4806.53
03:51:36|4806.55
03:51:37|4806.55
03:51:38|4806.55
03:51:39|4806.66
03:51:41|4806.86
03:51:41|4806.86
03:51:42|4806.42
03:51:43|4806.43
03:51:44|4806.45
03:51:45|4806.48
03:51:46|4806.82
03:51:47|4806.75
03:51:48|4806.56
03:51:50|4806.81
03:51:50|4806.16
03:51:51|4805.8
03:51:52|4805.74
03:51:53|4806.27
03:51:54|4806.27
03:51:55|4806.27
03:51:56|4806.12
03:51:57|4806.13
03:51:58|4806.12
03:51:59|4806.13
03:52:00|4806.13
03:52:01|4807.35
03:52:02|4807.11
03:52:03|4807.37
03:52:04|4807.14
03:52:05|4807.13
03:52:06|4807.12
03:52:07|4806.67
03:52:09|4806.31
03:52:10|4806.21
03:52:11|4806.27
03:52:12|4806.28
03:52:13|4806.28
03:52:14|4805.33
03:52:15|4806.6
03:52:16|4806.79
03:52:17|4806.85
03:52:18|4806.61
03:52:19|4806.87
03:52:20|4806.87
03:52:21|4806.87
03:52:23|4806.66
03:52:24|4807.99
03:52:25|4808.
03:52:27|4808.26
03:52:29|4808.99
03:52:29|4808.99
03:52:31|4809.
03:52:32|4809.
03:52:33|4809.
03:52:34|4808.99
03:52:35|4809.
03:52:36|4808.53
03:52:37|4808.54
03:52:38|4808.54
03:52:39|4808.53
03:52:40|4808.92
03:52:42|4809.
03:52:42|4808.99
03:52:44|4808.25
03:52:44|4807.52
03:52:45|4807.31
03:52:47|4806.89
03:52:47|4806.89
03:52:48|4805.68
03:52:49|4806.11
03:52:50|4806.19
03:52:51|4806.54
03:52:53|4806.19
03:52:53|4806.6
03:52:54|4806.84
03:52:55|4806.87
03:52:56|4806.87
03:52:57|4806.87
03:52:58|4806.79
03:52:59|4806.75
03:53:00|4806.69
03:53:01|4806.49
03:53:02|4806.44
03:53:03|4806.11
03:53:04|4806.45
03:53:05|4806.63
03:53:06|4806.54
03:53:07|4807.46
03:53:09|4807.51
03:53:09|4806.88
03:53:10|4806.91
03:53:11|4806.83
03:53:12|4806.78
03:53:13|4806.44
03:53:14|4806.75
03:53:16|4806.96
03:53:17|4806.95
03:53:18|4806.84
03:53:19|4806.94
03:53:20|4806.95
03:53:21|4806.95
03:53:22|4806.96
03:53:24|4807.15
03:53:25|4807.16
03:53:26|4807.19
03:53:28|4807.37
03:53:29|4807.2
03:53:31|4807.19
03:53:33|4807.19
03:53:34|4807.19
03:53:34|4807.19
03:53:35|4807.15
03:53:37|4807.16
03:53:38|4807.16
03:53:39|4806.77
03:53:39|4807.1
03:53:41|4807.09
03:53:42|4807.1
03:53:43|4806.6
03:53:44|4805.75
03:53:44|4806.33
03:53:46|4806.99
03:53:47|4806.45
03:53:48|4805.78
03:53:49|4805.78
03:53:50|4806.02
03:53:51|4806.03
03:53:52|4806.03
03:53:53|4806.01
03:53:54|4807.38
03:53:55|4807.38
03:53:56|4807.2
03:53:57|4807.2
03:53:58|4807.21
03:53:58|4807.2
03:54:00|4807.2
03:54:00|4806.6
03:54:02|4806.59
03:54:03|4807.78
03:54:04|4807.51
03:54:05|4807.34
03:54:05|4808.
03:54:07|4808.
03:54:08|4808.
03:54:09|4808.
03:54:10|4808.
03:54:10|4808.01
03:54:12|4808.37
03:54:12|4808.38
03:54:14|4808.37
03:54:15|4808.37
03:54:16|4808.
03:54:17|4808.
03:54:18|4806.61
03:54:18|4806.59
03:54:19|4806.56
03:54:20|4807.38
03:54:22|4807.15
03:54:23|4807.07
03:54:24|4807.39
03:54:24|4807.51
03:54:26|4807.51
03:54:28|4807.4
03:54:29|4806.96
03:54:29|4806.96
03:54:31|4806.97
03:54:32|4806.99
03:54:33|4807.
03:54:35|4807.45
03:54:35|4807.46
03:54:36|4807.46
03:54:37|4807.45
03:54:39|4807.46
03:54:39|4807.45
03:54:40|4807.46
03:54:41|4807.24
03:54:42|4807.
03:54:43|4806.84
03:54:44|4806.85
03:54:45|4807.27
03:54:46|4807.27
03:54:48|4807.01
03:54:49|4807.02
03:54:50|4807.02
03:54:51|4807.2
03:54:52|4806.76
03:54:53|4806.79
03:54:54|4806.79
03:54:55|4806.79
03:54:56|4804.76
03:54:57|4805.44
03:54:58|4805.
03:54:59|4804.59
03:55:00|4803.39
03:55:02|4804.09
03:55:02|4804.08
03:55:03|4803.78
03:55:04|4803.78
03:55:05|4803.79
03:55:06|4803.79
03:55:07|4804.31
03:55:08|4804.11
03:55:09|4804.12
03:55:10|4804.12
03:55:11|4804.11
03:55:12|4805.22
03:55:13|4806.34
03:55:14|4806.34
03:55:15|4807.55
03:55:16|4807.53
03:55:18|4807.4
03:55:18|4807.52
03:55:19|4807.38
03:55:20|4807.38
03:55:21|4807.53
03:55:22|4807.53
03:55:24|4807.67
03:55:26|4807.52
03:55:27|4807.56
03:55:28|4807.99
03:55:30|4807.99
03:55:31|4807.99
03:55:32|4807.89
03:55:33|4807.54
03:55:34|4807.25
03:55:35|4807.12
03:55:37|4806.82
03:55:37|4806.61
03:55:39|4806.23
03:55:40|4806.24
03:55:42|4805.96
03:55:42|4805.96
03:55:43|4805.96
03:55:45|4806.09
03:55:46|4805.99
03:55:47|4805.99
03:55:48|4805.99
03:55:49|4806.
03:55:50|4806.
03:55:51|4806.
03:55:52|4806.
03:55:53|4806.
03:55:54|4806.
03:55:55|4806.
03:55:56|4806.
03:55:58|4806.
03:55:59|4806.
03:56:00|4806.
03:56:01|4806.
03:56:02|4805.99
03:56:03|4806.
03:56:04|4806.
03:56:05|4806.
03:56:06|4806.
03:56:06|4806.
03:56:08|4807.
03:56:09|4808.
03:56:10|4807.99
03:56:11|4808.37
03:56:11|4808.37
03:56:13|4808.38
03:56:14|4808.99
03:56:15|4808.99
03:56:16|4808.99
03:56:17|4809.
03:56:18|4809.
03:56:19|4809.
03:56:20|4809.25
03:56:21|4809.25
03:56:22|4809.25
03:56:23|4809.87
03:56:24|4809.67
03:56:25|4809.66
03:56:26|4809.68
03:56:28|4809.68
03:56:30|4809.86
03:56:30|4809.68
03:56:32|4808.69
03:56:33|4808.99
03:56:34|4809.63
03:56:36|4809.34
03:56:37|4809.64
03:56:38|4809.64
03:56:39|4809.68
03:56:40|4809.69
03:56:41|4809.68
03:56:42|4809.69
03:56:43|4809.68
03:56:44|4809.87
03:56:45|4809.68
03:56:46|4809.68
03:56:47|4809.67
03:56:48|4808.31
03:56:49|4809.
03:56:50|4809.
03:56:51|4808.58
03:56:52|4808.57
03:56:53|4808.57
03:56:55|4808.58
03:56:56|4808.58
03:56:57|4809.48
03:56:58|4809.89
03:56:59|4809.76
03:57:00|4810.37
03:57:01|4809.94
03:57:01|4810.04
03:57:02|4810.
03:57:04|4810.36
03:57:05|4810.28
03:57:06|4810.28
03:57:06|4810.37
03:57:08|4810.52
03:57:08|4810.52
03:57:11|4812.24
03:57:11|4812.99
03:57:12|4813.13
03:57:14|4814.54
03:57:14|4814.19
03:57:15|4814.01
03:57:16|4813.69
03:57:17|4813.4
03:57:18|4813.18
03:57:20|4813.78
03:57:20|4812.4
03:57:21|4811.77
03:57:22|4812.02
03:57:23|4813.1
03:57:24|4813.89
03:57:25|4813.9
03:57:27|4813.93
03:57:29|4813.39
03:57:30|4814.13
03:57:32|4813.93
03:57:32|4813.29
03:57:34|4813.19
03:57:35|4813.66
03:57:36|4814.15
03:57:37|4814.15
03:57:38|4814.52
03:57:39|4814.73
03:57:40|4814.53
03:57:40|4814.53
03:57:42|4814.17
03:57:43|4813.7
03:57:44|4813.29
03:57:46|4809.95
03:57:46|4808.85
03:57:48|4809.59
03:57:48|4810.22
03:57:49|4810.23
03:57:50|4809.32
03:57:51|4810.19
03:57:52|4811.02
03:57:53|4812.14
03:57:54|4812.7
03:57:56|4812.15
03:57:56|4812.16
03:57:57|4812.16
03:57:59|4812.16
03:58:00|4812.16
03:58:01|4812.12
03:58:01|4811.85
03:58:02|4812.36
03:58:04|4813.37
03:58:04|4813.64
03:58:06|4814.58
03:58:06|4814.2
03:58:07|4812.08
03:58:08|4812.87
03:58:09|4813.42
03:58:11|4813.42
03:58:12|4813.78
03:58:12|4814.2
03:58:14|4813.51
03:58:14|4814.05
03:58:15|4812.53
03:58:17|4812.74
03:58:17|4813.05
03:58:18|4813.03
03:58:19|4813.28
03:58:20|4813.57
03:58:22|4813.7
03:58:22|4813.7
03:58:24|4813.69
03:58:25|4812.26
03:58:26|4812.17
03:58:27|4811.77
03:58:28|4811.88
03:58:29|4811.89
03:58:31|4811.99
03:58:32|4811.99
03:58:34|4812.03
03:58:34|4813.22
03:58:35|4813.69
03:58:37|4813.79
03:58:38|4813.79
03:58:39|4813.79
03:58:39|4813.79
03:58:41|4813.42
03:58:42|4813.43
03:58:42|4812.87
03:58:43|4812.75
03:58:44|4813.78
03:58:46|4813.9
03:58:47|4813.48
03:58:48|4813.49
03:58:49|4813.53
03:58:50|4813.68
03:58:50|4814.21
03:58:52|4814.11
03:58:52|4814.08
03:58:53|4814.25
03:58:55|4814.43
03:58:55|4814.59
03:58:56|4814.59
03:58:58|4814.58
03:58:58|4814.59
03:58:59|4814.58
03:59:00|4813.19
03:59:01|4813.
03:59:02|4812.37
03:59:03|4812.36
03:59:04|4812.23
03:59:06|4812.78
03:59:06|4812.62
03:59:07|4812.4
03:59:09|4812.59
03:59:09|4812.64
03:59:10|4813.
03:59:11|4813.
03:59:12|4813.
03:59:14|4813.01
03:59:14|4813.19
03:59:15|4813.48
03:59:17|4813.49
03:59:17|4813.14
03:59:18|4812.52
03:59:19|4812.07
03:59:21|4812.78
03:59:22|4812.82
03:59:22|4812.48
03:59:23|4812.47
03:59:24|4813.24
03:59:26|4813.11
03:59:27|4812.97
03:59:28|4812.98
03:59:30|4813.01
03:59:32|4812.97
03:59:32|4813.08
03:59:34|4812.99
03:59:36|4813.14
03:59:37|4814.56
03:59:38|4814.77
03:59:39|4814.82
03:59:39|4813.84
03:59:41|4814.
03:59:42|4812.92
03:59:43|4812.92
03:59:44|4813.11
03:59:45|4812.92
03:59:46|4812.92
03:59:47|4812.95
03:59:48|4812.94
03:59:49|4812.94
03:59:50|4813.16
03:59:51|4812.95
03:59:52|4812.94
03:59:53|4812.29
03:59:55|4812.93
03:59:56|4813.01
03:59:57|4813.99
03:59:58|4814.
03:59:59|4813.99
04:00:00|4813.99
04:00:01|4814.
04:00:02|4814.
04:00:03|4814.
04:00:04|4814.
04:00:05|4813.2
04:00:05|4813.21
04:00:07|4813.01
04:00:08|4813.01
04:00:09|4813.
04:00:10|4813.
04:00:11|4813.01
04:00:12|4812.66
04:00:13|4812.29
04:00:14|4812.09
04:00:15|4811.53
04:00:16|4811.54
04:00:17|4811.
04:00:18|4810.44
04:00:19|4810.56
04:00:20|4810.39
04:00:21|4810.02
04:00:22|4810.67
04:00:23|4810.76
04:00:24|4810.83
04:00:25|4810.56
04:00:26|4810.12
04:00:27|4810.39
04:00:28|4810.47
04:00:29|4810.47
04:00:31|4811.33
04:00:31|4810.87
04:00:33|4810.72
04:00:34|4810.73
04:00:36|4810.4
04:00:36|4810.4
04:00:38|4810.22
04:00:39|4809.73
04:00:40|4809.32
04:00:41|4809.62
04:00:42|4809.63
04:00:43|4811.1
04:00:45|4811.1
04:00:45|4811.59
04:00:48|4811.27
04:00:48|4810.5
04:00:50|4809.93
04:00:51|4809.94
04:00:52|4809.96
04:00:53|4809.95
04:00:53|4809.7
04:00:55|4809.82
04:00:55|4809.95
04:00:57|4809.95
04:00:57|4808.71
04:00:59|4809.29
04:00:59|4809.29
04:01:01|4809.3
04:01:01|4809.3
04:01:02|4809.3
04:01:03|4809.29
04:01:05|4809.31
04:01:06|4809.93
04:01:07|4810.51
04:01:08|4810.24
04:01:09|4810.06
04:01:10|4810.05
04:01:11|4810.06
04:01:11|4809.93
04:01:13|4809.94
04:01:14|4809.94
04:01:15|4809.94
04:01:16|4809.85
04:01:17|4809.84
04:01:17|4809.8
04:01:19|4809.79
04:01:20|4809.79
04:01:20|4809.29
04:01:21|4809.29
04:01:22|4808.7
04:01:23|4809.09
04:01:25|4809.09
04:01:26|4809.08
04:01:27|4809.09
04:01:27|4809.09
04:01:29|4809.29
04:01:29|4810.99
04:01:31|4810.44
04:01:32|4810.43
04:01:33|4810.91
04:01:35|4810.84
04:01:36|4811.
04:01:38|4811.99
04:01:38|4812.
04:01:40|4812.92
04:01:41|4812.99
04:01:42|4812.99
04:01:43|4812.95
04:01:44|4812.34
04:01:44|4812.71
04:01:46|4812.35
04:01:47|4812.35
04:01:48|4812.35
04:01:49|4812.39
04:01:50|4812.34
04:01:51|4812.34
04:01:52|4812.11
04:01:53|4812.46
04:01:54|4812.14
04:01:55|4812.51
04:01:56|4812.38
04:01:58|4812.25
04:01:59|4812.11
04:02:00|4812.12
04:02:01|4811.71
04:02:03|4811.6
04:02:03|4812.96
04:02:05|4812.99
04:02:06|4813.42
04:02:06|4813.09
04:02:07|4813.1
04:02:09|4813.32
04:02:09|4813.32
04:02:10|4812.84
04:02:12|4812.84
04:02:12|4812.83
04:02:14|4812.83
04:02:15|4813.02
04:02:15|4813.08
04:02:17|4813.08
04:02:18|4813.08
04:02:19|4813.08
04:02:20|4813.08
04:02:21|4813.08
04:02:22|4813.08
04:02:24|4813.09
04:02:24|4813.78
04:02:25|4813.47
04:02:27|4813.47
04:02:27|4813.47
04:02:28|4813.11
04:02:29|4813.11
04:02:31|4813.12
04:02:32|4813.12
04:02:33|4813.52
04:02:34|4813.53
04:02:36|4812.73
04:02:36|4812.72
04:02:37|4811.63
04:02:40|4812.19
04:02:40|4812.2
04:02:41|4812.2
04:02:42|4812.21
04:02:44|4812.19
04:02:44|4812.19
04:02:46|4812.18
04:02:46|4812.16
04:02:48|4811.83
04:02:49|4812.17
04:02:50|4812.17
04:02:51|4812.16
04:02:53|4812.16
04:02:54|4812.16
04:02:54|4811.66
04:02:55|4812.63
04:02:56|4812.33
04:02:58|4812.67
04:02:58|4812.39
04:03:00|4812.39
04:03:00|4812.39
04:03:02|4810.44
04:03:03|4810.06
04:03:04|4810.05
04:03:05|4810.06
04:03:06|4810.05
04:03:07|4810.05
04:03:08|4810.05
04:03:09|4809.53
04:03:10|4809.85
04:03:11|4809.84
04:03:12|4809.85
04:03:13|4809.65
04:03:14|4809.55
04:03:15|4809.55
04:03:16|4809.55
04:03:17|4809.54
04:03:18|4809.29
04:03:19|4809.29
04:03:20|4809.3
04:03:21|4808.99
04:03:22|4808.81
04:03:23|4808.6
04:03:24|4808.7
04:03:25|4808.98
04:03:26|4808.98
04:03:27|4808.97
04:03:28|4808.97
04:03:29|4808.97
04:03:30|4808.96
04:03:31|4808.95
04:03:33|4808.91
04:03:34|4808.91
04:03:36|4808.91
04:03:37|4808.78
04:03:38|4808.77
04:03:39|4808.8
04:03:41|4808.9
04:03:41|4808.91
04:03:42|4808.91
04:03:44|4808.8
04:03:44|4808.8
04:03:46|4808.8
04:03:48|4808.8
04:03:50|4808.84
04:03:51|4808.89
04:03:52|4808.9
04:03:54|4808.91
04:03:55|4808.91
04:03:56|4808.9
04:03:57|4808.91
04:03:58|4808.97
04:03:59|4809.15
04:04:00|4809.15
04:04:01|4807.15
04:04:02|4808.74
04:04:03|4808.73
04:04:04|4808.71
04:04:05|4808.59
04:04:06|4808.44
04:04:07|4808.44
04:04:08|4808.04
04:04:09|4808.45
04:04:11|4809.99
04:04:12|4809.81
04:04:13|4809.81
04:04:14|4809.76
04:04:15|4809.77
04:04:16|4809.78
04:04:17|4809.78
04:04:18|4810.67
04:04:19|4810.14
04:04:20|4810.1
04:04:21|4810.1
04:04:22|4809.85
04:04:23|4810.52
04:04:24|4810.22
04:04:25|4810.16
04:04:26|4809.91
04:04:27|4809.9
04:04:28|4809.9
04:04:29|4809.9
04:04:30|4809.91
04:04:31|4809.9
04:04:32|4809.91
04:04:33|4809.9
04:04:34|4810.16
04:04:35|4810.17
04:04:36|4810.16
04:04:37|4810.16
04:04:38|4810.17
04:04:39|4810.17
04:04:40|4810.16
04:04:41|4810.21
04:04:43|4810.25
04:04:44|4810.37
04:04:45|4810.36
04:04:46|4810.36
04:04:48|4810.37
04:04:48|4810.37
04:04:49|4810.36
04:04:50|4810.37
04:04:52|4810.37
04:04:54|4810.42
04:04:55|4810.17
04:04:56|4810.17
04:04:57|4810.11
04:04:58|4810.11
04:04:59|4810.11
04:05:00|4810.1
04:05:00|4812.
04:05:02|4811.54
04:05:03|4811.01
04:05:03|4810.92
04:05:05|4810.92
04:05:06|4810.86
04:05:07|4810.85
04:05:08|4810.84
04:05:09|4810.85
04:05:10|4810.84
04:05:11|4811.3
04:05:12|4811.31
04:05:13|4811.3
04:05:14|4811.3
04:05:15|4811.07
04:05:16|4811.07
04:05:17|4811.02
04:05:18|4811.01
04:05:19|4811.02
04:05:20|4811.02
04:05:21|4810.99
04:05:22|4810.98
04:05:23|4810.95
04:05:24|4810.96
04:05:25|4810.16
04:05:26|4810.89
04:05:27|4811.02
04:05:28|4811.06
04:05:29|4811.06
04:05:30|4811.06
04:05:31|4811.06
04:05:32|4811.06
04:05:33|4811.06
04:05:34|4811.07
04:05:36|4811.06
04:05:37|4811.26
04:05:39|4811.23
04:05:39|4811.07
04:05:41|4811.02
04:05:42|4811.03
04:05:43|4812.
04:05:45|4811.99
04:05:45|4811.99
04:05:46|4811.99
04:05:48|4811.97
04:05:48|4811.97
04:05:49|4811.98
04:05:51|4811.97
04:05:52|4811.92
04:05:53|4811.92
04:05:54|4811.77
04:05:55|4811.78
04:05:57|4811.78
04:05:57|4810.15
04:05:58|4810.35
04:05:59|4810.44
04:06:00|4811.12
04:06:02|4810.37
04:06:02|4810.53
04:06:03|4810.52
04:06:04|4810.55
04:06:05|4811.08
04:06:06|4811.
04:06:07|4811.
04:06:08|4810.91
04:06:09|4810.95
04:06:10|4810.52
04:06:12|4810.
04:06:13|4810.
04:06:14|4808.06
04:06:15|4807.76
04:06:16|4808.61
04:06:17|4808.61
04:06:18|4808.59
04:06:19|4808.59
04:06:20|4808.54
04:06:21|4808.24
04:06:22|4807.06
04:06:23|4807.66
04:06:24|4807.76
04:06:25|4807.77
04:06:26|4807.59
04:06:27|4807.69
04:06:28|4808.43
04:06:29|4807.92
04:06:30|4807.92
04:06:31|4807.67
04:06:32|4807.68
04:06:33|4807.68
04:06:34|4807.99
04:06:36|4807.99
04:06:37|4807.98
04:06:38|4807.84
04:06:39|4807.25
04:06:41|4807.69
04:06:41|4807.69
04:06:43|4808.16
04:06:44|4808.56
04:06:45|4808.56
04:06:46|4808.18
04:06:48|4808.4
04:06:49|4807.62
04:06:51|4807.62
04:06:52|4807.75
04:06:53|4807.65
04:06:54|4807.61
04:06:55|4807.61
04:06:56|4807.61
04:06:57|4807.66
04:06:58|4808.16
04:06:59|4808.17
04:07:00|4808.5
04:07:01|4808.31
04:07:02|4808.3
04:07:03|4808.31
04:07:04|4808.3
04:07:05|4807.99
04:07:05|4808.17
04:07:07|4808.17
04:07:08|4808.17
04:07:08|4808.16
04:07:10|4808.17
04:07:12|4808.16
04:07:13|4808.17
04:07:14|4808.17
04:07:14|4808.16
04:07:16|4808.17
04:07:17|4808.17
04:07:17|4808.17
04:07:19|4808.17
04:07:19|4808.17
04:07:21|4808.16
04:07:22|4808.17
04:07:23|4808.16
04:07:24|4808.16
04:07:25|4808.16
04:07:25|4808.17
04:07:26|4808.17
04:07:28|4808.29
04:07:29|4808.3
04:07:29|4809.53
04:07:30|4809.54
04:07:32|4809.84
04:07:33|4811.13
04:07:33|4811.13
04:07:35|4811.13
04:07:36|4811.14
04:07:36|4811.14
04:07:38|4810.13
04:07:39|4809.71
04:07:41|4809.14
04:07:42|4809.15
04:07:43|4809.14
04:07:44|4808.85
04:07:46|4809.
04:07:47|4809.14
04:07:48|4809.92
04:07:49|4809.02
04:07:50|4809.15
04:07:51|4809.15
04:07:52|4809.16
04:07:53|4809.16
04:07:54|4809.16
04:07:55|4809.15
04:07:56|4809.17
04:07:57|4809.13
04:07:58|4809.14
04:08:00|4808.53
04:08:01|4808.33
04:08:02|4808.23
04:08:04|4808.22
04:08:04|4808.23
04:08:06|4808.22
04:08:06|4808.74
04:08:07|4809.02
04:08:09|4809.91
04:08:09|4810.61
04:08:11|4810.04
04:08:11|4810.05
04:08:13|4810.05
04:08:13|4810.05
04:08:15|4810.05
04:08:16|4810.05
04:08:16|4810.05
04:08:17|4810.19
04:08:19|4810.04
04:08:21|4810.05
04:08:21|4810.25
04:08:22|4810.1
04:08:23|4810.1
04:08:25|4810.16
04:08:25|4810.53
04:08:27|4810.53
04:08:27|4810.15
04:08:28|4810.15
04:08:29|4810.15
04:08:30|4810.15
04:08:31|4810.6
04:08:32|4810.34
04:08:33|4810.34
04:08:34|4810.23
04:08:35|4810.22
04:08:36|4810.09
04:08:39|4809.98
04:08:40|4809.98
04:08:41|4809.99
04:08:43|4809.98
04:08:44|4809.99
04:08:44|4809.98
04:08:46|4808.95
04:08:48|4808.87
04:08:49|4808.88
04:08:50|4808.88
04:08:51|4808.94
04:08:52|4809.1
04:08:53|4809.1
04:08:53|4809.18
04:08:55|4809.19
04:08:56|4809.37
04:08:56|4809.28
04:08:58|4809.36
04:08:59|4809.36
04:09:00|4808.29
04:09:01|4808.37
04:09:02|4808.38
04:09:04|4808.94
04:09:05|4808.85
04:09:06|4808.84
04:09:07|4808.39
04:09:08|4808.39
04:09:09|4808.38
04:09:09|4808.38
04:09:10|4808.38
04:09:13|4808.38
04:09:14|4808.39
04:09:14|4808.38
04:09:15|4808.39
04:09:17|4808.69
04:09:18|4808.7
04:09:18|4808.22
04:09:20|4808.23
04:09:21|4807.54
04:09:21|4807.53
04:09:22|4807.61
04:09:23|4807.61
04:09:25|4807.91
04:09:26|4807.37
04:09:27|4806.77
04:09:28|4806.78
04:09:29|4806.78
04:09:30|4806.77
04:09:31|4806.77
04:09:32|4807.27
04:09:33|4807.29
04:09:34|4807.29
04:09:35|4807.29
04:09:36|4807.3
04:09:37|4807.29
04:09:38|4806.23
04:09:40|4806.04
04:09:41|4807.22
04:09:42|4806.62
04:09:44|4806.62
04:09:45|4806.61
04:09:46|4806.5
04:09:47|4806.48
04:09:49|4806.49
04:09:49|4806.49
04:09:51|4806.48
04:09:52|4806.97
04:09:52|4806.97
04:09:54|4807.
04:09:55|4807.
04:09:56|4807.01
04:09:57|4807.
04:09:59|4806.7
04:10:00|4806.71
04:10:01|4806.7
04:10:02|4806.41
04:10:03|4806.43
04:10:04|4806.43
04:10:05|4806.44
04:10:06|4806.44
04:10:06|4806.44
04:10:08|4806.44
04:10:09|4806.43
04:10:10|4806.43
04:10:11|4806.68
04:10:12|4806.78
04:10:13|4806.65
04:10:14|4806.65
04:10:15|4806.65
04:10:16|4806.65
04:10:17|4806.38
04:10:18|4806.38
04:10:19|4806.38
04:10:19|4807.
04:10:21|4807.01
04:10:22|4808.23
04:10:23|4807.2
04:10:25|4807.39
04:10:25|4807.4
04:10:26|4807.21
04:10:27|4807.2
04:10:28|4807.22
04:10:29|4807.39
04:10:31|4807.41
04:10:31|4807.4
04:10:32|4807.4
04:10:33|4806.51
04:10:35|4806.51
04:10:35|4806.5
04:10:36|4806.51
04:10:37|4806.51
04:10:38|4806.5
04:10:41|4806.64
04:10:42|4806.7
04:10:43|4806.71
04:10:44|4806.49
04:10:45|4806.56
04:10:46|4806.57
04:10:47|4806.57
04:10:48|4806.57
04:10:49|4806.71
04:10:50|4806.57
04:10:52|4806.26
04:10:53|4806.26
04:10:54|4806.29
04:10:55|4806.3
04:10:56|4806.29
04:10:58|4806.55
04:10:59|4806.55
04:10:59|4806.53
04:11:00|4806.36
04:11:01|4806.35
04:11:03|4806.35
04:11:04|4806.36
04:11:05|4806.35
04:11:06|4806.35
04:11:07|4806.57
04:11:07|4806.56
04:11:09|4806.56
04:11:10|4806.57
04:11:10|4806.56
04:11:11|4806.56
04:11:13|4806.57
04:11:14|4806.56
04:11:15|4806.57
04:11:15|4806.57
04:11:17|4806.57
04:11:17|4806.57
04:11:18|4806.56
04:11:20|4806.56
04:11:20|4806.56
04:11:22|4806.56
04:11:22|4806.57
04:11:24|4806.57
04:11:24|4806.56
04:11:25|4806.56
04:11:27|4806.56
04:11:27|4806.57
04:11:29|4806.56
04:11:30|4806.56
04:11:31|4806.57
04:11:32|4806.57
04:11:33|4806.57
04:11:33|4806.57
04:11:34|4806.56
04:11:35|4806.57
04:11:36|4806.57
04:11:38|4806.56
04:11:39|4806.56
04:11:40|4806.57
04:11:42|4806.57
04:11:42|4806.56
04:11:44|4806.57
04:11:46|4806.57
04:11:47|4806.57
04:11:48|4806.57
04:11:50|4807.99
04:11:52|4808.22
04:11:52|4808.22
04:11:53|4808.22
04:11:55|4808.22
04:11:56|4808.23
04:11:57|4808.23
04:11:58|4808.22
04:11:59|4808.22
04:12:00|4807.88
04:12:01|4807.06
04:12:02|4807.06
04:12:03|4806.88
04:12:04|4807.07
04:12:05|4806.88
04:12:06|4806.88
04:12:07|4806.87
04:12:08|4806.88
04:12:09|4806.87
04:12:10|4807.26
04:12:11|4807.29
04:12:12|4807.64
04:12:13|4807.65
04:12:14|4807.65
04:12:15|4807.64
04:12:16|4807.64
04:12:17|4807.64
04:12:18|4807.64
04:12:19|4807.64
04:12:20|4807.96
04:12:21|4807.93
04:12:22|4807.94
04:12:23|4807.93
04:12:24|4806.89
04:12:25|4806.88
04:12:26|4806.88
04:12:27|4806.88
04:12:28|4806.88
04:12:29|4807.2
04:12:30|4807.2
04:12:31|4807.63
04:12:32|4807.63
04:12:34|4807.64
04:12:35|4807.64
04:12:36|4807.64
04:12:37|4807.62
04:12:38|4807.61
04:12:39|4807.61
04:12:40|4807.62
04:12:41|4807.62
04:12:43|4807.61
04:12:44|4807.6
04:12:46|4807.61
04:12:47|4807.61
04:12:48|4807.61
04:12:49|4807.61
04:12:50|4807.61
04:12:51|4807.6
04:12:52|4807.6
04:12:54|4807.61
04:12:55|4807.6
04:12:56|4807.93
04:12:57|4807.92
04:12:58|4807.92
04:12:59|4807.78
04:13:00|4807.74
04:13:01|4807.61
04:13:02|4807.61
04:13:03|4807.6
04:13:04|4807.61
04:13:05|4807.61
04:13:06|4807.6
04:13:07|4807.61
04:13:08|4807.61
04:13:09|4807.61
04:13:10|4807.61
04:13:11|4807.6
04:13:12|4807.01
04:13:13|4807.01
04:13:14|4806.88
04:13:15|4807.08
04:13:16|4807.19
04:13:17|4807.06
04:13:18|4807.05
04:13:19|4806.88
04:13:20|4806.88
04:13:21|4806.88
04:13:22|4806.89
04:13:23|4807.38
04:13:24|4807.16
04:13:25|4806.96
04:13:26|4806.96
04:13:27|4806.93
04:13:28|4806.94
04:13:29|4806.97
04:13:30|4806.96
04:13:31|4806.97
04:13:32|4806.97
04:13:33|4806.97
04:13:34|4807.05
04:13:35|4807.06
04:13:37|4807.09
04:13:38|4807.1
04:13:39|4807.09
04:13:40|4807.1
04:13:41|4807.09
04:13:42|4807.09
04:13:44|4807.1
04:13:45|4806.96
04:13:46|4806.97
04:13:47|4806.96
04:13:48|4806.78
04:13:50|4806.38
04:13:50|4806.38
04:13:52|4806.39
04:13:53|4806.39
04:13:54|4806.39
04:13:55|4806.39
04:13:56|4806.39
04:13:57|4806.38
04:13:58|4806.3
04:13:59|4806.27
04:14:01|4806.26
04:14:01|4806.27
04:14:02|4806.26
04:14:03|4806.25
04:14:05|4806.25
04:14:05|4806.26
04:14:07|4806.26
04:14:08|4806.25
04:14:08|4806.47
04:14:09|4806.57
04:14:10|4806.57
04:14:11|4806.57
04:14:13|4806.57
04:14:13|4806.58
04:14:15|4806.57
04:14:15|4806.57
04:14:16|4806.58
04:14:17|4806.57
04:14:18|4806.57
04:14:20|4807.59
04:14:21|4807.22
04:14:21|4807.2
04:14:22|4806.87
04:14:23|4806.25
04:14:24|4806.25
04:14:25|4806.29
04:14:27|4806.48
04:14:27|4806.49
04:14:29|4806.43
04:14:29|4806.43
04:14:30|4806.42
04:14:32|4806.42
04:14:33|4806.44
04:14:33|4806.44
04:14:34|4806.56
04:14:35|4806.56
04:14:36|4806.56
04:14:38|4806.92
04:14:39|4808.
04:14:39|4808.11
04:14:41|4808.1
04:14:41|4808.11
04:14:42|4808.11
04:14:45|4808.11
04:14:45|4808.22
04:14:47|4808.22
04:14:49|4808.23
04:14:50|4808.22
04:14:51|4808.22
04:14:52|4808.23
04:14:53|4808.23
04:14:54|4808.22
04:14:55|4808.23
04:14:56|4808.23
04:14:57|4808.22
04:14:58|4807.66
04:14:59|4807.57
04:15:00|4809.4
04:15:02|4809.03
04:15:03|4808.93
04:15:04|4809.09
04:15:05|4807.72
04:15:06|4806.87
04:15:07|4806.26
04:15:08|4804.34
04:15:09|4804.33
04:15:09|4803.94
04:15:11|4803.47
04:15:12|4803.49
04:15:13|4803.49
04:15:14|4803.75
04:15:15|4803.94
04:15:16|4803.94
04:15:17|4803.57
04:15:18|4804.23
04:15:18|4805.15
04:15:19|4805.63
04:15:20|4805.63
04:15:22|4805.63
04:15:22|4805.63
04:15:23|4806.77
04:15:25|4805.24
04:15:26|4805.1
04:15:27|4804.55
04:15:28|4805.08
04:15:29|4804.57
04:15:30|4804.14
04:15:30|4804.2
04:15:31|4804.19
04:15:33|4804.19
04:15:34|4804.03
04:15:34|4803.35
04:15:36|4803.59
04:15:36|4803.14
04:15:38|4803.13
04:15:39|4803.13
04:15:40|4803.12
04:15:41|4802.75
04:15:41|4802.51
04:15:43|4802.
04:15:43|4802.01
04:15:46|4802.19
04:15:46|4802.4
04:15:48|4802.56
04:15:49|4802.26
04:15:50|4800.22
04:15:52|4802.49
04:15:53|4800.98
04:15:54|4800.94
04:15:55|4800.62
04:15:55|4800.
04:15:57|4800.08
04:15:58|4800.
04:15:59|4800.01
04:16:00|4800.
04:16:01|4800.
04:16:02|4800.
04:16:03|4800.
04:16:04|4800.
04:16:05|4800.01
04:16:05|4800.01
04:16:07|4801.62
04:16:08|4801.62
04:16:09|4801.62
04:16:09|4801.62
04:16:11|4801.62
04:16:12|4801.62
04:16:13|4801.61
04:16:14|4801.61
04:16:15|4802.48
04:16:16|4802.49
04:16:17|4802.48
04:16:18|4802.5
04:16:18|4802.51
04:16:19|4802.5
04:16:21|4801.64
04:16:22|4801.97
04:16:23|4801.78
04:16:24|4801.77
04:16:24|4801.7
04:16:25|4801.71
04:16:27|4801.7
04:16:28|4801.39
04:16:29|4801.02
04:16:30|4800.94
04:16:31|4800.
04:16:32|4800.59
04:16:33|4800.76
04:16:34|4800.95
04:16:35|4800.75
04:16:36|4800.75
04:16:37|4800.75
04:16:38|4800.76
04:16:39|4800.62
04:16:40|4800.63
04:16:41|4800.02
04:16:42|4800.62
04:16:43|4800.63
04:16:44|4800.63
04:16:45|4800.05
04:16:47|4800.6
04:16:48|4800.62
04:16:48|4800.93
04:16:51|4800.93
04:16:52|4800.92
04:16:53|4800.83
04:16:55|4800.74
04:16:56|4800.75
04:16:57|4800.75
04:16:59|4800.75
04:17:00|4800.76
04:17:01|4800.76
04:17:02|4800.76
04:17:02|4800.75
04:17:04|4800.38
04:17:04|4800.39
04:17:05|4800.14
04:17:07|4800.16
04:17:08|4800.16
04:17:08|4800.16
04:17:10|4800.03
04:17:11|4800.16
04:17:12|4799.01
04:17:12|4799.53
04:17:14|4798.29
04:17:14|4799.05
04:17:16|4799.42
04:17:17|4799.11
04:17:18|4799.1
04:17:19|4798.27
04:17:20|4798.26
04:17:21|4798.26
04:17:22|4797.13
04:17:23|4797.49
04:17:24|4797.54
04:17:25|4797.55
04:17:25|4797.55
04:17:27|4797.35
04:17:28|4797.31
04:17:29|4797.3
04:17:30|4797.31
04:17:31|4797.31
04:17:32|4797.31
04:17:33|4797.3
04:17:34|4797.46
04:17:35|4797.46
04:17:36|4797.49
04:17:37|4797.48
04:17:37|4797.48
04:17:38|4797.61
04:17:40|4797.61
04:17:41|4797.6
04:17:42|4797.63
04:17:43|4797.62
04:17:44|4797.63
04:17:45|4797.62
04:17:46|4797.32
04:17:48|4798.12
04:17:49|4798.84
04:17:51|4798.84
04:17:52|4798.84
04:17:54|4799.99
04:17:54|4799.99
04:17:55|4799.15
04:17:57|4799.64
04:17:58|4798.85
04:17:59|4798.84
04:18:00|4798.
04:18:01|4798.01
04:18:02|4798.01
04:18:04|4797.7
04:18:05|4797.7
04:18:06|4797.63
04:18:07|4797.62
04:18:08|4797.62
04:18:09|4797.63
04:18:10|4797.63
04:18:11|4798.85
04:18:12|4798.85
04:18:13|4799.28
04:18:14|4799.04
04:18:15|4798.8
04:18:16|4799.03
04:18:17|4798.46
04:18:18|4798.45
04:18:19|4798.45
04:18:20|4798.44
04:18:21|4798.44
04:18:22|4797.84
04:18:22|4797.83
04:18:24|4797.92
04:18:25|4798.42
04:18:26|4798.42
04:18:27|4798.08
04:18:28|4798.41
04:18:28|4798.4
04:18:30|4798.12
04:18:31|4798.11
04:18:32|4798.12
04:18:33|4798.11
04:18:34|4798.11
04:18:35|4798.12
04:18:36|4798.14
04:18:37|4799.32
04:18:38|4799.9
04:18:39|4799.98
04:18:40|4799.98
04:18:41|4799.99
04:18:42|4800.
04:18:43|4799.99
04:18:44|4799.99
04:18:45|4799.24
04:18:45|4799.51
04:18:46|4799.51
04:18:49|4799.52
04:18:49|4799.51
04:18:51|4799.98
04:18:52|4799.99
04:18:54|4799.99
04:18:55|4799.99
04:18:56|4799.99
04:18:57|4799.98
04:18:57|4799.98
04:18:59|4800.
04:19:00|4799.99
04:19:01|4799.99
04:19:02|4799.99
04:19:03|4800.
04:19:04|4800.
04:19:05|4800.02
04:19:06|4800.02
04:19:07|4800.01
04:19:08|4798.64
04:19:09|4798.65
04:19:10|4798.65
04:19:11|4798.13
04:19:12|4798.13
04:19:13|4798.13
04:19:14|4798.13
04:19:15|4798.13
04:19:16|4798.63
04:19:17|4798.98
04:19:18|4798.98
04:19:19|4798.99
04:19:20|4799.61
04:19:21|4799.61
04:19:22|4799.62
04:19:23|4799.97
04:19:24|4799.99
04:19:25|4800.
04:19:26|4800.3
04:19:27|4800.31
04:19:28|4800.33
04:19:29|4800.6
04:19:30|4800.59
04:19:31|4800.6
04:19:32|4800.6
04:19:33|4800.59
04:19:34|4800.6
04:19:35|4800.59
04:19:36|4800.6
04:19:37|4800.32
04:19:38|4800.32
04:19:39|4800.32
04:19:40|4800.31
04:19:41|4800.32
04:19:43|4799.35
04:19:44|4799.31
04:19:45|4798.66
04:19:46|4798.52
04:19:47|4798.53
04:19:48|4798.53
04:19:49|4798.65
04:19:51|4800.29
04:19:52|4800.3
04:19:52|4800.31
04:19:54|4800.31
04:19:54|4800.31
04:19:56|4800.46
04:19:56|4800.47
04:19:58|4800.31
04:19:59|4800.3
04:20:00|4800.31
04:20:02|4800.31
04:20:02|4800.31
04:20:03|4800.3
04:20:04|4800.3
04:20:05|4800.3
04:20:07|4800.31
04:20:08|4800.3
04:20:09|4800.3
04:20:10|4800.6
04:20:11|4801.11
04:20:12|4801.11
04:20:13|4801.11
04:20:14|4800.34
04:20:15|4800.34
04:20:16|4800.33
04:20:17|4800.34
04:20:18|4799.04
04:20:19|4799.25
04:20:20|4799.58
04:20:21|4799.81
04:20:22|4799.57
04:20:23|4799.56
04:20:24|4799.67
04:20:25|4799.26
04:20:27|4798.72
04:20:28|4799.04
04:20:29|4798.77
04:20:30|4799.55
04:20:31|4799.55
04:20:32|4799.81
04:20:33|4800.19
04:20:33|4800.2
04:20:34|4800.17
04:20:36|4800.14
04:20:36|4800.17
04:20:38|4800.17
04:20:39|4800.17
04:20:39|4799.8
04:20:41|4799.79
04:20:41|4799.81
04:20:42|4799.11
04:20:43|4799.4
04:20:44|4798.33
04:20:46|4798.67
04:20:46|4798.79
04:20:48|4798.83
04:20:48|4799.17
04:20:51|4798.52
04:20:52|4798.51
04:20:53|4799.06
04:20:54|4799.15
04:20:56|4799.15
04:20:57|4799.16
04:20:58|4799.18
04:20:59|4799.41
04:21:01|4800.
04:21:02|4800.
04:21:04|4799.99
04:21:05|4800.
04:21:07|4800.
04:21:07|4800.
04:21:08|4800.
04:21:09|4799.99
04:21:10|4799.98
04:21:12|4799.98
04:21:12|4799.97
04:21:14|4799.54
04:21:15|4799.35
04:21:16|4799.35
04:21:17|4799.4
04:21:17|4799.41
04:21:19|4799.4
04:21:20|4799.4
04:21:21|4798.86
04:21:22|4798.86
04:21:23|4798.94
04:21:24|4799.11
04:21:25|4798.74
04:21:26|4798.74
04:21:27|4799.1
04:21:28|4799.1
04:21:29|4799.11
04:21:30|4799.64
04:21:30|4799.64
04:21:31|4799.64
04:21:33|4799.18
04:21:34|4799.29
04:21:35|4799.69
04:21:36|4799.47
04:21:37|4799.6
04:21:38|4799.6
04:21:38|4799.61
04:21:40|4799.6
04:21:41|4799.24
04:21:41|4799.24
04:21:42|4799.61
04:21:44|4798.87
04:21:45|4799.19
04:21:46|4799.21
04:21:47|4799.4
04:21:47|4799.53
04:21:49|4799.53
04:21:50|4799.51
04:21:52|4799.51
04:21:54|4799.51
04:21:55|4799.52
04:21:57|4799.53
04:21:58|4799.86
04:21:59|4799.97
04:22:00|4799.98
04:22:01|4799.02
04:22:02|4798.55
04:22:03|4799.67
04:22:04|4799.32
04:22:05|4799.68
04:22:06|4799.98
04:22:07|4799.69
04:22:08|4799.69
04:22:09|4799.69
04:22:10|4799.7
04:22:11|4799.69
04:22:12|4799.69
04:22:13|4799.69
04:22:14|4799.7
04:22:15|4800.
04:22:16|4800.57
04:22:17|4800.28
04:22:18|4800.27
04:22:19|4800.27
04:22:20|4800.27
04:22:22|4800.27
04:22:22|4800.27
04:22:24|4800.27
04:22:25|4800.01
04:22:25|4800.01
04:22:26|4800.01
04:22:28|4800.01
04:22:29|4800.07
04:22:29|4800.2
04:22:31|4799.71
04:22:32|4799.71
04:22:32|4799.68
04:22:33|4799.68
04:22:35|4800.31
04:22:35|4800.65
04:22:36|4800.31
04:22:38|4800.79
04:22:38|4800.79
04:22:40|4800.79
04:22:41|4800.79
04:22:42|4800.8
04:22:43|4800.85
04:22:43|4800.83
04:22:45|4800.84
04:22:46|4800.84
04:22:47|4800.83
04:22:47|4800.83
04:22:48|4800.78
04:22:49|4800.45
04:22:50|4799.69
04:22:51|4800.25
04:22:54|4800.1
04:22:55|4800.1
04:22:55|4800.1
04:22:57|4800.21
04:22:57|4800.24
04:22:58|4800.24
04:22:59|4800.65
04:23:01|4800.25
04:23:02|4800.38
04:23:03|4800.39
04:23:04|4800.39
04:23:05|4800.28
04:23:06|4800.11
04:23:07|4800.24
04:23:08|4800.24
04:23:09|4800.24
04:23:10|4800.16
04:23:12|4800.01
04:23:13|4800.05
04:23:14|4800.14
04:23:15|4800.14
04:23:15|4800.15
04:23:17|4800.14
04:23:18|4800.15
04:23:18|4800.38
04:23:20|4800.99
04:23:20|4800.98
04:23:21|4800.97
04:23:23|4800.51
04:23:24|4800.39
04:23:25|4800.4
04:23:25|4800.39
04:23:26|4800.26
04:23:27|4800.39
04:23:28|4800.97
04:23:30|4800.98
04:23:31|4800.99
04:23:32|4801.41
04:23:32|4801.5
04:23:34|4801.49
04:23:35|4801.5
04:23:36|4801.5
04:23:37|4801.68
04:23:37|4801.97
04:23:38|4802.
04:23:40|4802.
04:23:41|4802.
04:23:42|4801.99
04:23:42|4802.43
04:23:44|4801.99
04:23:45|4801.51
04:23:46|4801.77
04:23:47|4801.68
04:23:48|4801.65
04:23:49|4801.65
04:23:50|4801.64
04:23:51|4801.64
04:23:52|4801.42
04:23:54|4800.6
04:23:56|4801.3
04:23:57|4800.63
04:23:58|4800.63
04:23:59|4801.2
04:24:01|4801.2
04:24:01|4801.21
04:24:03|4801.2
04:24:04|4801.21
04:24:05|4801.33
04:24:06|4801.34
04:24:07|4801.34
04:24:08|4801.33
04:24:09|4801.33
04:24:10|4801.34
04:24:11|4801.34
04:24:12|4801.41
04:24:13|4801.44
04:24:14|4801.55
04:24:15|4801.55
04:24:16|4801.55
04:24:17|4801.55
04:24:18|4801.6
04:24:19|4801.71
04:24:20|4801.71
04:24:21|4801.71
04:24:22|4801.71
04:24:23|4801.7
04:24:24|4801.8
04:24:25|4802.
04:24:26|4801.99
04:24:27|4801.99
04:24:28|4802.43
04:24:29|4802.43
04:24:30|4802.6
04:24:31|4802.44
04:24:32|4802.43
04:24:33|4802.08
04:24:34|4802.29
04:24:35|4802.29
04:24:36|4802.08
04:24:37|4802.14
04:24:38|4802.47
04:24:39|4802.48
04:24:40|4802.14
04:24:41|4802.14
04:24:42|4802.46
04:24:43|4802.46
04:24:44|4802.47
04:24:45|4802.46
04:24:46|4802.46
04:24:47|4802.21
04:24:48|4802.22
04:24:49|4802.22
04:24:50|4802.21
04:24:51|4802.21
04:24:52|4802.71
04:24:53|4802.71
04:24:54|4802.72
04:24:56|4802.97
04:24:58|4803.27
04:24:59|4804.49
04:25:00|4804.48
04:25:01|4804.11
04:25:02|4804.1
04:25:02|4804.11
04:25:03|4804.1
04:25:05|4804.1
04:25:05|4804.1
04:25:06|4804.11
04:25:07|4804.11
04:25:09|4804.5
04:25:10|4804.12
04:25:10|4804.13
04:25:12|4804.13
04:25:12|4804.11
04:25:13|4804.11
04:25:14|4804.11
04:25:16|4804.08
04:25:17|4804.09
04:25:17|4804.05
04:25:18|4805.44
04:25:20|4803.32
04:25:21|4804.79
04:25:22|4804.78
04:25:23|4804.79
04:25:23|4805.51
04:25:24|4805.51
04:25:25|4805.74
04:25:27|4805.75
04:25:27|4804.84
04:25:28|4804.78
04:25:30|4804.01
04:25:30|4804.01
04:25:31|4804.15
04:25:32|4804.57
04:25:34|4804.79
04:25:35|4805.18
04:25:36|4805.19
04:25:36|4805.47
04:25:37|4805.4
04:25:38|4805.15
04:25:39|4805.15
04:25:41|4805.15
04:25:41|4805.14
04:25:42|4805.14
04:25:44|4805.01
04:25:45|4802.49
04:25:45|4803.51
04:25:46|4803.51
04:25:47|4802.58
04:25:48|4803.26
04:25:50|4803.56
04:25:51|4803.41
04:25:52|4803.69
04:25:53|4803.91
04:25:54|4803.71
04:25:56|4803.91
04:25:58|4803.72
04:25:59|4803.31
04:26:00|4803.3
04:26:01|4803.06
04:26:03|4803.05
04:26:04|4803.05
04:26:04|4802.95
04:26:06|4802.95
04:26:07|4802.95
04:26:07|4802.95
04:26:09|4802.95
04:26:11|4802.85
04:26:11|4802.85
04:26:12|4802.95
04:26:14|4802.9
04:26:14|4802.94
04:26:15|4803.01
04:26:16|4803.25
04:26:17|4803.77
04:26:19|4803.77
04:26:20|4804.33
04:26:20|4804.48
04:26:21|4804.5
04:26:23|4804.03
04:26:23|4804.48
04:26:24|4804.98
04:26:25|4804.98
04:26:26|4804.99
04:26:27|4804.98
04:26:29|4804.98
04:26:29|4804.98
04:26:31|4805.22
04:26:31|4804.98
04:26:32|4804.98
04:26:33|4804.99
04:26:34|4804.98
04:26:35|4804.66
04:26:36|4804.43
04:26:38|4804.35
04:26:38|4804.38
04:26:39|4804.38
04:26:40|4804.38
04:26:41|4804.38
04:26:43|4804.42
04:26:43|4804.39
04:26:44|4804.39
04:26:46|4804.39
04:26:46|4804.38
04:26:48|4804.41
04:26:48|4804.43
04:26:49|4804.4
04:26:50|4803.71
04:26:51|4803.71
04:26:52|4803.72
04:26:53|4804.35
04:26:54|4804.44
04:26:56|4804.44
04:26:58|4804.42
04:27:00|4804.42
04:27:02|4804.59
04:27:04|4804.59
04:27:05|4804.59
04:27:06|4804.56
04:27:07|4804.29
04:27:09|4804.28
04:27:10|4804.29
04:27:10|4804.28
04:27:12|4804.28
04:27:13|4804.29
04:27:14|4804.11
04:27:15|4804.11
04:27:16|4804.09
04:27:17|4804.07
04:27:17|4804.28
04:27:19|4804.41
04:27:20|4804.42
04:27:21|4804.41
04:27:22|4804.59
04:27:23|4804.6
04:27:24|4804.59
04:27:24|4804.93
04:27:26|4804.86
04:27:27|4804.86
04:27:28|4804.86
04:27:29|4804.87
04:27:30|4804.87
04:27:30|4804.86
04:27:32|4804.82
04:27:33|4804.86
04:27:34|4804.91
04:27:35|4804.91
04:27:36|4804.91
04:27:37|4804.91
04:27:38|4804.9
04:27:39|4804.91
04:27:39|4804.91
04:27:41|4804.91
04:27:42|4804.91
04:27:43|4804.9
04:27:43|4804.91
04:27:45|4805.32
04:27:45|4807.16
04:27:47|4809.
04:27:48|4809.6
04:27:49|4807.72
04:27:50|4809.31
04:27:51|4809.31
04:27:51|4808.81
04:27:53|4809.01
04:27:54|4807.95
04:27:55|4808.9
04:27:56|4808.91
04:27:58|4809.01
04:27:59|4808.3
04:28:00|4808.3
04:28:02|4808.29
04:28:02|4808.29
04:28:04|4808.3
04:28:04|4808.3
04:28:05|4808.3
04:28:06|4808.89
04:28:07|4808.89
04:28:09|4808.5
04:28:10|4807.61
04:28:10|4807.01
04:28:11|4806.79
04:28:12|4806.41
04:28:14|4806.26
04:28:15|4806.27
04:28:16|4806.8
04:28:17|4808.11
04:28:18|4808.72
04:28:18|4808.77
04:28:20|4808.23
04:28:20|4808.02
04:28:22|4808.01
04:28:23|4807.36
04:28:23|4806.81
04:28:25|4807.02
04:28:25|4806.77
04:28:27|4806.78
04:28:28|4805.8
04:28:28|4805.8
04:28:30|4806.27
04:28:30|4806.09
04:28:32|4806.09
04:28:33|4806.09
04:28:33|4806.08
04:28:35|4806.
04:28:35|4806.
04:28:36|4805.34
04:28:37|4805.59
04:28:39|4806.4
04:28:39|4806.3
04:28:41|4806.3
04:28:41|4806.09
04:28:43|4806.09
04:28:44|4805.59
04:28:44|4806.
04:28:45|4806.61
04:28:46|4806.38
04:28:48|4805.9
04:28:48|4805.9
04:28:50|4805.88
04:28:51|4805.36
04:28:52|4805.83
04:28:52|4805.66
04:28:53|4805.67
04:28:54|4806.27
04:28:55|4806.26
04:28:56|4806.27
04:28:58|4805.86
04:28:59|4806.16
04:29:00|4806.19
04:29:02|4806.32
04:29:03|4806.38
04:29:04|4806.38
04:29:05|4806.38
04:29:06|4804.96
04:29:07|4804.92
04:29:08|4804.88
04:29:10|4804.87
04:29:10|4804.79
04:29:11|4805.3
04:29:12|4805.42
04:29:14|4805.68
04:29:15|4805.69
04:29:16|4805.7
04:29:17|4805.31
04:29:18|4804.86
04:29:19|4805.12
04:29:20|4805.39
04:29:21|4805.41
04:29:22|4805.51
04:29:23|4805.51
04:29:24|4805.5
04:29:25|4805.51
04:29:26|4805.68
04:29:27|4805.91
04:29:28|4806.6
04:29:29|4806.6
04:29:30|4806.59
04:29:31|4806.59
04:29:32|4806.6
04:29:33|4806.6
04:29:34|4807.08
04:29:35|4807.08
04:29:36|4807.09
04:29:37|4807.31
04:29:38|4806.89
04:29:39|4807.19
04:29:40|4807.31
04:29:41|4807.76
04:29:42|4807.31
04:29:43|4807.52
04:29:44|4807.51
04:29:45|4807.17
04:29:46|4807.17
04:29:47|4807.21
04:29:48|4807.21
04:29:49|4806.48
04:29:50|4805.6
04:29:51|4805.59
04:29:52|4805.36
04:29:53|4804.43
04:29:54|4804.44
04:29:55|4804.44
04:29:56|4804.56
04:29:57|4804.56
04:29:59|4805.04
04:30:00|4805.05
04:30:02|4805.56
04:30:04|4805.53
04:30:04|4805.37
04:30:06|4805.36
04:30:07|4805.37
04:30:08|4805.37
04:30:09|4805.08
04:30:10|4805.09
04:30:11|4805.29
04:30:12|4805.37
04:30:13|4805.37
04:30:14|4806.08
04:30:15|4806.08
04:30:16|4806.52
04:30:17|4806.55
04:30:18|4806.94
04:30:19|4806.95
04:30:20|4806.96
04:30:21|4806.96
04:30:22|4806.96
04:30:23|4806.96
04:30:24|4806.96
04:30:25|4807.19
04:30:26|4807.19
04:30:27|4807.19
04:30:28|4806.98
04:30:29|4806.97
04:30:30|4806.98
04:30:31|4806.98
04:30:32|4806.94
04:30:33|4806.95
04:30:34|4806.95
04:30:35|4807.01
04:30:36|4807.04
04:30:37|4807.04
04:30:38|4807.04
04:30:39|4807.04
04:30:40|4807.05
04:30:41|4807.05
04:30:42|4807.05
04:30:43|4807.05
04:30:44|4807.05
04:30:45|4807.18
04:30:46|4807.19
04:30:47|4807.05
04:30:48|4806.96
04:30:49|4806.96
04:30:50|4807.04
04:30:51|4807.04
04:30:52|4807.04
04:30:53|4807.12
04:30:54|4807.39
04:30:55|4807.14
04:30:56|4807.14
04:30:57|4806.94
04:30:58|4806.94
04:30:59|4806.95
04:31:01|4807.11
04:31:02|4807.16
04:31:03|4806.98
04:31:04|4806.98
04:31:05|4806.98
04:31:06|4806.98
04:31:07|4806.99
04:31:08|4806.98
04:31:09|4806.98
04:31:10|4806.99
04:31:11|4806.09
04:31:12|4806.6
04:31:13|4806.56
04:31:14|4806.99
04:31:15|4806.99
04:31:16|4806.98
04:31:17|4806.99
04:31:18|4806.99
04:31:19|4807.02
04:31:20|4806.9
04:31:21|4806.64
04:31:22|4806.87
04:31:23|4806.87
04:31:24|4806.86
04:31:25|4806.84
04:31:26|4806.84
04:31:27|4806.84
04:31:28|4806.84
04:31:29|4806.64
04:31:30|4806.64
04:31:31|4806.64
04:31:32|4806.63
04:31:33|4806.64
04:31:34|4806.62
04:31:35|4806.62
04:31:36|4806.53
04:31:37|4806.54
04:31:38|4806.54
04:31:39|4806.47
04:31:40|4806.61
04:31:41|4806.61
04:31:42|4806.62
04:31:43|4806.62
04:31:44|4806.61
04:31:45|4806.62
04:31:46|4806.61
04:31:47|4806.62
04:31:48|4806.63
04:31:49|4806.64
04:31:50|4806.64
04:31:51|4806.72
04:31:52|4806.72
04:31:53|4806.71
04:31:54|4806.47
04:31:55|4806.1
04:31:56|4806.45
04:31:57|4806.21
04:31:58|4806.1
04:31:59|4806.7
04:32:01|4806.71
04:32:02|4806.57
04:32:04|4806.57
04:32:05|4806.57
04:32:06|4806.56
04:32:07|4806.57
04:32:08|4806.56
04:32:09|4806.57
04:32:10|4807.57
04:32:11|4807.57
04:32:12|4807.57
04:32:13|4806.84
04:32:14|4807.19
04:32:15|4807.18
04:32:16|4807.18
04:32:17|4807.18
04:32:18|4807.19
04:32:19|4807.18
04:32:21|4807.19
04:32:21|4807.01
04:32:22|4807.
04:32:24|4807.01
04:32:24|4807.01
04:32:25|4807.01
04:32:26|4807.12
04:32:28|4807.3
04:32:28|4807.31
04:32:29|4807.3
04:32:31|4807.31
04:32:32|4807.31
04:32:32|4807.31
04:32:33|4807.31
04:32:34|4807.31
04:32:35|4807.3
04:32:36|4807.3
04:32:38|4807.31
04:32:38|4807.31
04:32:39|4807.3
04:32:40|4807.31
04:32:41|4807.54
04:32:42|4807.56
04:32:44|4807.56
04:32:44|4808.14
04:32:45|4808.62
04:32:47|4808.62
04:32:47|4808.61
04:32:48|4808.99
04:32:49|4808.98
04:32:50|4808.98
04:32:51|4808.99
04:32:52|4808.98
04:32:53|4808.98
04:32:54|4808.98
04:32:55|4808.98
04:32:56|4808.99
04:32:57|4808.98
04:32:59|4808.99
04:32:59|4808.98
04:33:00|4808.92
04:33:02|4808.83
04:33:03|4808.84
04:33:05|4808.83
04:33:06|4808.98
04:33:06|4808.98
04:33:08|4808.99
04:33:09|4809.
04:33:10|4809.
04:33:11|4809.
04:33:12|4808.99
04:33:13|4808.99
04:33:14|4809.
04:33:15|4808.9
04:33:16|4808.62
04:33:17|4808.72
04:33:18|4808.72
04:33:19|4808.02
04:33:20|4808.84
04:33:21|4808.13
04:33:22|4808.13
04:33:22|4808.01
04:33:24|4808.02
04:33:25|4808.02
04:33:25|4807.55
04:33:27|4807.55
04:33:28|4807.55
04:33:29|4807.55
04:33:30|4807.54
04:33:31|4807.55
04:33:32|4807.54
04:33:33|4807.54
04:33:34|4807.55
04:33:35|4807.55
04:33:36|4807.55
04:33:37|4807.55
04:33:37|4807.54
04:33:39|4807.55
04:33:40|4807.55
04:33:41|4807.54
04:33:42|4807.55
04:33:43|4807.46
04:33:44|4807.46
04:33:45|4807.47
04:33:47|4807.47
04:33:47|4807.38
04:33:49|4807.38
04:33:49|4807.31
04:33:50|4807.3
04:33:51|4807.18
04:33:52|4807.14
04:33:53|4807.14
04:33:55|4807.15
04:33:55|4807.15
04:33:57|4807.15
04:33:57|4807.15
04:33:59|4808.79
04:33:59|4808.91
04:34:00|4808.91
04:34:02|4808.9
04:34:04|4808.74
04:34:04|4808.73
04:34:05|4807.95
04:34:06|4807.96
04:34:07|4807.96
04:34:09|4807.95
04:34:09|4807.96
04:34:10|4807.95
04:34:12|4808.18
04:34:13|4807.51
04:34:14|4807.51
04:34:14|4807.51
04:34:16|4807.5
04:34:17|4807.51
04:34:18|4807.63
04:34:20|4807.88
04:34:21|4807.89
04:34:22|4808.13
04:34:23|4807.51
04:34:23|4807.5
04:34:25|4807.51
04:34:25|4807.51
04:34:27|4807.5
04:34:27|4807.33
04:34:29|4807.32
04:34:30|4807.33
04:34:31|4807.97
04:34:32|4808.04
04:34:33|4808.05
04:34:34|4807.51
04:34:35|4807.51
04:34:36|4807.5
04:34:36|4807.51
04:34:38|4807.5
04:34:39|4807.5
04:34:39|4807.51
04:34:40|4807.51
04:34:42|4807.5
04:34:43|4807.5
04:34:44|4807.51
04:34:45|4807.5
04:34:46|4807.5
04:34:47|4807.5
04:34:48|4807.51
04:34:49|4807.5
04:34:50|4807.5
04:34:51|4807.5
04:34:52|4807.44
04:34:53|4807.43
04:34:54|4807.43
04:34:55|4807.15
04:34:56|4807.16
04:34:57|4807.15
04:34:58|4807.16
04:34:59|4807.15
04:35:00|4807.15
04:35:01|4807.15
04:35:02|4807.16
04:35:03|4807.16
04:35:05|4807.06
04:35:05|4807.05
04:35:07|4807.06
04:35:08|4807.06
04:35:09|4807.06
04:35:10|4807.06
04:35:11|4807.49
04:35:12|4807.49
04:35:13|4807.51
04:35:14|4807.5
04:35:15|4807.46
04:35:16|4807.51
04:35:17|4807.5
04:35:18|4807.51
04:35:19|4807.51
04:35:20|4807.5
04:35:21|4807.51
04:35:22|4807.51
04:35:23|4807.5
04:35:24|4807.5
04:35:25|4807.51
04:35:26|4807.5
04:35:27|4807.5
04:35:28|4807.5
04:35:29|4807.51
04:35:30|4807.51
04:35:31|4807.51
04:35:32|4807.5
04:35:33|4807.5
04:35:34|4807.49
04:35:35|4807.49
04:35:36|4807.24
04:35:37|4807.25
04:35:38|4807.24
04:35:39|4807.24
04:35:40|4807.24
04:35:41|4807.24
04:35:42|4807.24
04:35:43|4809.33
04:35:44|4809.33
04:35:45|4810.
04:35:46|4809.98
04:35:47|4809.26
04:35:48|4809.2
04:35:49|4809.22
04:35:50|4809.21
04:35:51|4808.06
04:35:52|4808.36
04:35:53|4808.35
04:35:54|4807.17
04:35:55|4807.16
04:35:56|4807.16
04:35:57|4808.33
04:35:58|4808.01
04:35:59|4808.52
04:36:00|4808.78
04:36:01|4808.43
04:36:02|4808.38
04:36:03|4808.94
04:36:04|4808.95
04:36:05|4807.51
04:36:07|4807.27
04:36:07|4807.26
04:36:09|4807.27
04:36:10|4807.26
04:36:10|4807.16
04:36:12|4807.16
04:36:13|4807.16
04:36:14|4807.16
04:36:15|4807.16
04:36:16|4807.16
04:36:17|4807.16
04:36:18|4807.16
04:36:19|4807.15
04:36:20|4807.16
04:36:20|4807.62
04:36:21|4807.91
04:36:23|4807.91
04:36:24|4808.
04:36:25|4808.
04:36:26|4808.18
04:36:27|4806.82
04:36:28|4805.61
04:36:29|4805.26
04:36:30|4805.03
04:36:31|4804.62
04:36:32|4804.61
04:36:33|4804.62
04:36:34|4804.62
04:36:35|4804.45
04:36:36|4804.44
04:36:37|4804.09
04:36:38|4804.13
04:36:39|4804.13
04:36:40|4804.12
04:36:41|4804.29
04:36:42|4804.83
04:36:43|4804.31
04:36:44|4804.41
04:36:45|4804.5
04:36:46|4804.51
04:36:47|4804.81
04:36:48|4804.78
04:36:49|4804.85
04:36:50|4805.05
04:36:51|4805.05
04:36:52|4805.05
04:36:53|4805.04
04:36:54|4804.87
04:36:55|4804.84
04:36:56|4804.87
04:36:57|4804.86
04:36:59|4804.87
04:36:59|4804.87
04:37:02|4804.86
04:37:02|4804.87
04:37:03|4804.86
04:37:04|4804.29
04:37:06|4804.3
04:37:08|4804.3
04:37:09|4804.3
04:37:11|4804.3
04:37:12|4804.29
04:37:13|4804.01
04:37:14|4804.02
04:37:15|4803.87
04:37:16|4803.99
04:37:17|4804.
04:37:18|4804.3
04:37:20|4804.3
04:37:21|4803.61
04:37:22|4803.74
04:37:23|4803.92
04:37:24|4803.91
04:37:25|4803.91
04:37:26|4803.92
04:37:26|4803.18
04:37:28|4803.42
04:37:29|4802.86
04:37:30|4802.73
04:37:31|4802.72
04:37:32|4802.73
04:37:33|4802.73
04:37:34|4803.52
04:37:34|4803.01
04:37:35|4803.01
04:37:37|4802.54
04:37:38|4801.22
04:37:39|4801.52
04:37:40|4801.52
04:37:41|4801.12
04:37:41|4801.25
04:37:42|4801.06
04:37:44|4800.34
04:37:45|4801.24
04:37:45|4801.57
04:37:47|4801.15
04:37:47|4801.51
04:37:48|4801.56
04:37:50|4801.26
04:37:51|4800.89
04:37:52|4801.25
04:37:52|4801.26
04:37:54|4801.26
04:37:55|4801.26
04:37:56|4802.44
04:37:57|4802.53
04:37:58|4802.54
04:37:59|4803.17
04:38:00|4802.83
04:38:01|4802.89
04:38:01|4802.89
04:38:02|4802.23
04:38:04|4801.63
04:38:05|4801.63
04:38:06|4801.64
04:38:07|4801.64
04:38:08|4801.25
04:38:10|4801.36
04:38:12|4800.95
04:38:13|4800.93
04:38:13|4800.1
04:38:15|4800.11
04:38:16|4800.49
04:38:17|4800.49
04:38:18|4800.49
04:38:19|4800.49
04:38:20|4800.49
04:38:21|4800.48
04:38:22|4800.99
04:38:23|4801.39
04:38:24|4801.39
04:38:25|4801.14
04:38:26|4801.46
04:38:27|4800.32
04:38:28|4800.16
04:38:29|4800.52
04:38:30|4800.53
04:38:31|4800.52
04:38:32|4801.07
04:38:33|4801.08
04:38:35|4800.7
04:38:36|4800.57
04:38:37|4800.56
04:38:38|4800.66
04:38:39|4800.57
04:38:40|4800.56
04:38:41|4800.56
04:38:42|4800.53
04:38:44|4800.53
04:38:45|4800.74
04:38:46|4801.24
04:38:46|4801.99
04:38:47|4801.38
04:38:49|4801.39
04:38:50|4801.39
04:38:50|4801.38
04:38:52|4801.39
04:38:53|4801.39
04:38:53|4801.41
04:38:55|4801.39
04:38:56|4801.38
04:38:56|4801.36
04:38:58|4801.99
04:38:58|4801.99
04:38:59|4801.99
04:39:01|4802.
04:39:01|4802.
04:39:02|4802.
04:39:03|4802.
04:39:04|4800.66
04:39:05|4800.67
04:39:06|4800.67
04:39:08|4799.46
04:39:10|4800.66
04:39:12|4801.7
04:39:13|4801.63
04:39:14|4801.64
04:39:15|4801.64
04:39:16|4801.64
04:39:17|4801.65
04:39:18|4801.65
04:39:19|4801.66
04:39:20|4801.65
04:39:21|4801.39
04:39:22|4801.04
04:39:23|4801.04
04:39:24|4801.4
04:39:25|4801.64
04:39:26|4801.64
04:39:27|4801.64
04:39:28|4801.64
04:39:29|4801.65
04:39:30|4801.65
04:39:31|4801.4
04:39:32|4800.64
04:39:33|4800.97
04:39:34|4800.81
04:39:35|4800.81
04:39:36|4800.81
04:39:38|4800.81
04:39:39|4801.1
04:39:40|4801.1
04:39:41|4801.4
04:39:41|4801.39
04:39:43|4801.4
04:39:44|4801.39
04:39:45|4802.7
04:39:45|4801.87
04:39:47|4801.87
04:39:48|4801.85
04:39:48|4801.85
04:39:50|4801.85
04:39:50|4801.85
04:39:51|4801.62
04:39:53|4801.6
04:39:54|4801.59
04:39:54|4801.6
04:39:56|4801.59
04:39:57|4800.97
04:39:57|4800.98
04:39:59|4801.15
04:40:00|4800.77
04:40:01|4800.78
04:40:01|4801.07
04:40:03|4801.08
04:40:04|4800.99
04:40:05|4800.98
04:40:06|4800.99
04:40:07|4801.08
04:40:08|4801.07
04:40:10|4801.06
04:40:11|4801.
04:40:12|4801.07
04:40:13|4801.52
04:40:14|4801.63
04:40:15|4802.3
04:40:15|4802.29
04:40:17|4802.29
04:40:18|4802.3
04:40:19|4802.29
04:40:20|4802.29
04:40:21|4802.4
04:40:22|4802.31
04:40:23|4802.31
04:40:24|4802.3
04:40:25|4802.3
04:40:26|4802.02
04:40:27|4802.13
04:40:28|4802.15
04:40:29|4801.29
04:40:30|4801.29
04:40:31|4801.32
04:40:32|4801.32
04:40:33|4801.32
04:40:33|4801.32
04:40:34|4801.32
04:40:36|4801.32
04:40:37|4801.26
04:40:38|4801.74
04:40:39|4801.57
04:40:40|4801.4
04:40:41|4801.4
04:40:42|4801.39
04:40:43|4801.4
04:40:43|4801.4
04:40:45|4801.4
04:40:46|4801.77
04:40:47|4801.77
04:40:48|4801.77
04:40:49|4801.58
04:40:49|4801.76
04:40:51|4802.23
04:40:52|4802.28
04:40:53|4802.2
04:40:53|4802.
04:40:55|4801.56
04:40:55|4801.56
04:40:57|4801.55
04:40:58|4801.55
04:40:59|4801.56
04:41:00|4801.55
04:41:01|4801.56
04:41:02|4801.55
04:41:03|4801.55
04:41:04|4801.55
04:41:05|4801.55
04:41:06|4801.56
04:41:07|4801.56
04:41:08|4801.56
04:41:09|4801.55
04:41:11|4801.55
04:41:12|4801.56
04:41:14|4801.55
04:41:14|4801.55
04:41:15|4801.56
04:41:16|4801.55
04:41:18|4801.55
04:41:19|4801.55
04:41:20|4801.46
04:41:21|4801.47
04:41:22|4801.47
04:41:23|4801.47
04:41:25|4801.91
04:41:26|4801.46
04:41:27|4801.46
04:41:28|4801.46
04:41:28|4801.47
04:41:30|4801.47
04:41:31|4801.47
04:41:32|4801.47
04:41:33|4801.49
04:41:33|4801.99
04:41:35|4801.99
04:41:36|4801.99
04:41:37|4801.99
04:41:38|4801.99
04:41:39|4801.51
04:41:39|4801.51
04:41:41|4801.81
04:41:42|4801.7
04:41:43|4801.83
04:41:44|4801.81
04:41:44|4801.84
04:41:46|4801.84
04:41:47|4801.84
04:41:47|4801.06
04:41:49|4801.06
04:41:50|4801.06
04:41:51|4801.24
04:41:52|4801.25
04:41:53|4801.24
04:41:54|4801.24
04:41:55|4801.13
04:41:56|4801.13
04:41:57|4801.13
04:41:58|4801.12
04:41:59|4801.13
04:42:00|4801.07
04:42:01|4801.07
04:42:02|4801.06
04:42:03|4801.02
04:42:04|4801.02
04:42:05|4801.01
04:42:06|4801.02
04:42:07|4801.02
04:42:08|4801.02
04:42:09|4801.01
04:42:10|4801.01
04:42:12|4801.02
04:42:13|4801.02
04:42:14|4801.02
04:42:15|4801.01
04:42:16|4801.02
04:42:17|4801.01
04:42:18|4801.01
04:42:19|4800.02
04:42:20|4800.17
04:42:21|4800.17
04:42:22|4800.4
04:42:23|4800.4
04:42:24|4800.39
04:42:25|4800.16
04:42:27|4800.02
04:42:27|4800.02
04:42:28|4800.02
04:42:30|4800.01
04:42:31|4800.12
04:42:32|4800.11
04:42:32|4800.
04:42:34|4800.
04:42:35|4800.01
04:42:36|4800.01
04:42:36|4800.01
04:42:38|4800.01
04:42:39|4800.01
04:42:39|4800.01
04:42:41|4800.21
04:42:42|4800.21
04:42:42|4800.2
04:42:43|4800.21
04:42:44|4800.2
04:42:45|4800.24
04:42:47|4800.24
04:42:48|4800.25
04:42:48|4800.2
04:42:49|4800.
04:42:51|4799.44
04:42:52|4799.44
04:42:53|4799.44
04:42:54|4799.43
04:42:54|4799.43
04:42:56|4799.44
04:42:56|4799.44
04:42:57|4799.51
04:42:58|4799.52
04:42:59|4799.52
04:43:01|4799.51
04:43:01|4799.44
04:43:02|4799.44
04:43:03|4799.44
04:43:05|4799.43
04:43:05|4799.43
04:43:06|4799.44
04:43:08|4799.3
04:43:08|4799.07
04:43:10|4799.06
04:43:10|4799.07
04:43:13|4799.45
04:43:13|4799.12
04:43:15|4799.13
04:43:15|4799.13
04:43:16|4799.13
04:43:17|4799.13
04:43:19|4798.7
04:43:19|4798.7
04:43:21|4798.82
04:43:21|4798.69
04:43:23|4798.87
04:43:24|4798.7
04:43:24|4798.7
04:43:26|4798.7
04:43:26|4798.69
04:43:27|4798.69
04:43:29|4798.68
04:43:30|4798.66
04:43:31|4798.33
04:43:32|4798.69
04:43:33|4799.
04:43:34|4799.41
04:43:35|4799.42
04:43:36|4799.42
04:43:37|4800.85
04:43:38|4800.54
04:43:39|4800.66
04:43:40|4800.91
04:43:41|4800.57
04:43:42|4800.48
04:43:43|4800.34
04:43:44|4800.05
04:43:45|4800.06
04:43:46|4800.13
04:43:47|4800.13
04:43:48|4800.02
04:43:49|4799.78
04:43:50|4799.51
04:43:51|4799.46
04:43:52|4799.55
04:43:53|4799.55
04:43:54|4799.56
04:43:55|4799.51
04:43:56|4798.82
04:43:57|4798.82
04:43:58|4798.82
04:43:59|4798.83
04:44:00|4798.83
04:44:01|4798.83
04:44:02|4798.69
04:44:03|4798.32
04:44:04|4798.16
04:44:05|4798.16
04:44:06|4798.
04:44:07|4797.9
04:44:08|4798.15
04:44:09|4797.8
04:44:11|4797.91
04:44:11|4797.99
04:44:13|4797.98
04:44:15|4797.84
04:44:15|4797.83
04:44:17|4797.83
04:44:18|4797.84
04:44:20|4797.74
04:44:21|4797.74
04:44:22|4797.83
04:44:23|4797.83
04:44:24|4797.83
04:44:25|4797.6
04:44:27|4797.01
04:44:28|4797.32
04:44:29|4797.39
04:44:30|4797.39
04:44:31|4797.12
04:44:32|4797.12
04:44:32|4797.55
04:44:34|4797.55
04:44:35|4797.38
04:44:36|4797.39
04:44:36|4797.39
04:44:38|4797.39
04:44:38|4797.38
04:44:40|4797.38
04:44:41|4798.45
04:44:42|4797.98
04:44:43|4797.9
04:44:43|4797.89
04:44:45|4797.9
04:44:46|4797.9
04:44:47|4798.02
04:44:48|4798.34
04:44:49|4798.03
04:44:50|4798.03
04:44:51|4797.73
04:44:51|4797.97
04:44:53|4798.11
04:44:54|4798.15
04:44:55|4798.45
04:44:56|4798.7
04:44:57|4798.71
04:44:57|4798.49
04:44:59|4798.35
04:45:00|4798.4
04:45:01|4798.71
04:45:02|4798.29
04:45:03|4798.27
04:45:04|4798.28
04:45:05|4798.27
04:45:06|4797.58
04:45:07|4797.57
04:45:08|4797.58
04:45:09|4797.58
04:45:10|4797.58
04:45:11|4797.57
04:45:12|4797.58
04:45:14|4797.33
04:45:15|4797.33
04:45:16|4797.19
04:45:17|4797.58
04:45:18|4797.49
04:45:19|4797.57
04:45:19|4797.57
04:45:21|4797.44
04:45:22|4797.44
04:45:23|4797.43
04:45:24|4797.44
04:45:25|4797.44
04:45:26|4797.44
04:45:27|4797.49
04:45:28|4797.49
04:45:30|4797.49
04:45:30|4797.48
04:45:32|4797.49
04:45:32|4797.48
04:45:33|4797.11
04:45:34|4797.12
04:45:36|4797.12
04:45:37|4797.24
04:45:38|4797.31
04:45:38|4797.31
04:45:40|4797.4
04:45:40|4797.3
04:45:42|4797.12
04:45:43|4797.12
04:45:44|4796.46
04:45:45|4796.33
04:45:46|4796.42
04:45:47|4796.46
04:45:48|4795.26
04:45:48|4795.7
04:45:50|4795.71
04:45:51|4796.
04:45:52|4796.4
04:45:52|4796.4
04:45:54|4796.39
04:45:55|4795.88
04:45:56|4795.92
04:45:56|4795.92
04:45:58|4795.45
04:45:58|4795.46
04:46:00|4795.44
04:46:01|4795.02
04:46:02|4795.02
04:46:02|4795.39
04:46:03|4795.45
04:46:06|4795.45
04:46:06|4795.41
04:46:08|4795.76
04:46:09|4795.76
04:46:10|4796.31
04:46:11|4797.11
04:46:12|4796.94
04:46:13|4796.58
04:46:15|4796.58
04:46:16|4796.18
04:46:17|4796.18
04:46:18|4796.19
04:46:19|4796.21
04:46:20|4796.2
04:46:21|4796.2
04:46:23|4795.94
04:46:24|4795.46
04:46:25|4795.69
04:46:26|4795.69
04:46:27|4795.58
04:46:28|4795.59
04:46:29|4795.06
04:46:30|4795.45
04:46:31|4795.58
04:46:32|4795.23
04:46:33|4795.28
04:46:34|4795.29
04:46:35|4795.05
04:46:36|4795.21
04:46:37|4795.07
04:46:39|4795.32
04:46:39|4795.32
04:46:40|4795.21
04:46:41|4795.61
04:46:42|4795.3
04:46:43|4795.33
04:46:45|4795.05
04:46:45|4795.05
04:46:46|4794.8
04:46:47|4795.06
04:46:48|4794.77
04:46:49|4794.91
04:46:50|4794.91
04:46:51|4794.93
04:46:53|4794.93
04:46:53|4794.29
04:46:54|4794.29
04:46:55|4794.3
04:46:56|4794.3
04:46:57|4794.3
04:46:58|4794.29
04:46:59|4794.29
04:47:00|4794.29
04:47:01|4794.26
04:47:02|4794.07
04:47:03|4794.01
04:47:04|4794.01
04:47:05|4794.01
04:47:06|4793.99
04:47:07|4793.99
04:47:08|4795.93
04:47:09|4795.94
04:47:10|4796.65
04:47:11|4796.65
04:47:12|4796.64
04:47:13|4796.64
04:47:15|4796.64
04:47:17|4796.09
04:47:18|4796.74
04:47:19|4796.74
04:47:20|4796.74
04:47:21|4796.22
04:47:23|4797.83
04:47:25|4797.64
04:47:25|4797.1
04:47:26|4797.1
04:47:27|4796.81
04:47:28|4796.14
04:47:29|4796.37
04:47:31|4796.36
04:47:31|4796.37
04:47:32|4796.37
04:47:33|4795.06
04:47:34|4795.59
04:47:35|4796.48
04:47:36|4796.48
04:47:37|4796.47
04:47:38|4797.01
04:47:39|4796.48
04:47:41|4796.37
04:47:41|4796.36
04:47:42|4796.37
04:47:43|4796.35
04:47:44|4796.34
04:47:45|4797.19
04:47:47|4797.82
04:47:47|4798.
04:47:49|4797.82
04:47:49|4797.63
04:47:50|4797.35
04:47:51|4797.35
04:47:52|4797.34
04:47:54|4797.35
04:47:54|4797.35
04:47:55|4797.49
04:47:56|4797.5
04:47:57|4797.5
04:47:58|4797.69
04:48:00|4797.91
04:48:00|4797.91
04:48:01|4797.92
04:48:02|4797.91
04:48:03|4798.11
04:48:04|4798.12
04:48:05|4798.12
04:48:06|4798.11
04:48:08|4796.96
04:48:08|4796.97
04:48:09|4796.09
04:48:11|4796.34
04:48:12|4796.94
04:48:13|4796.93
04:48:14|4796.93
04:48:15|4796.94
04:48:17|4796.94
04:48:19|4797.17
04:48:19|4797.17
04:48:21|4797.18
04:48:22|4795.48
04:48:23|4795.48
04:48:24|4795.92
04:48:25|4795.93
04:48:26|4796.1
04:48:27|4796.1
04:48:28|4796.11
04:48:29|4796.11
04:48:30|4796.11
04:48:32|4796.11
04:48:33|4796.11
04:48:34|4796.11
04:48:34|4796.1
04:48:36|4796.11
04:48:37|4796.1
04:48:37|4796.1
04:48:39|4796.11
04:48:39|4796.11
04:48:41|4796.14
04:48:42|4796.42
04:48:42|4796.42
04:48:43|4796.42
04:48:45|4796.43
04:48:45|4796.42
04:48:46|4796.43
04:48:48|4796.42
04:48:49|4796.43
04:48:50|4796.43
04:48:51|4796.43
04:48:52|4796.57
04:48:53|4796.57
04:48:53|4796.57
04:48:55|4796.57
04:48:56|4796.58
04:48:57|4797.83
04:48:57|4797.86
04:48:59|4797.87
04:49:00|4797.92
04:49:01|4797.96
04:49:02|4798.11
04:49:03|4798.11
04:49:04|4797.91
04:49:05|4798.6
04:49:06|4798.61
04:49:07|4798.82
04:49:08|4798.81
04:49:09|4798.82
04:49:10|4798.82
04:49:12|4798.82
04:49:14|4798.82
04:49:14|4798.82
04:49:16|4798.82
04:49:18|4798.81
04:49:19|4798.81
04:49:21|4798.81
04:49:22|4798.85
04:49:22|4799.5
04:49:23|4798.35
04:49:25|4798.82
04:49:26|4799.24
04:49:27|4799.23
04:49:28|4799.67
04:49:28|4799.94
04:49:29|4800.
04:49:30|4800.17
04:49:31|4800.03
04:49:33|4800.14
04:49:33|4800.14
04:49:35|4800.54
04:49:36|4800.61
04:49:36|4801.09
04:49:38|4801.09
04:49:39|4800.65
04:49:40|4800.62
04:49:40|4800.63
04:49:42|4800.92
04:49:43|4801.02
04:49:44|4800.7
04:49:45|4800.7
04:49:45|4800.71
04:49:46|4799.28
04:49:47|4799.29
04:49:49|4799.28
04:49:50|4799.29
04:49:51|4799.72
04:49:51|4797.92
04:49:53|4798.59
04:49:54|4800.22
04:49:54|4800.22
04:49:56|4800.22
04:49:57|4800.22
04:49:57|4800.21
04:49:58|4800.21
04:50:00|4800.09
04:50:01|4800.09
04:50:02|4800.09
04:50:03|4800.1
04:50:04|4800.1
04:50:05|4800.11
04:50:06|4800.1
04:50:07|4800.54
04:50:08|4800.54
04:50:09|4800.54
04:50:10|4800.55
04:50:11|4800.54
04:50:12|4800.55
04:50:14|4800.71
04:50:15|4800.7
04:50:16|4800.1
04:50:18|4800.11
04:50:19|4800.1
04:50:20|4800.1
04:50:21|4800.11
04:50:23|4799.59
04:50:23|4799.81
04:50:25|4799.82
04:50:25|4799.81
04:50:27|4799.81
04:50:27|4799.6
04:50:28|4798.23
04:50:30|4798.09
04:50:30|4798.01
04:50:31|4797.96
04:50:32|4797.96
04:50:33|4797.44
04:50:34|4796.88
04:50:35|4797.21
04:50:36|4796.44
04:50:38|4797.09
04:50:38|4796.66
04:50:40|4796.69
04:50:41|4796.1
04:50:42|4795.75
04:50:43|4795.92
04:50:44|4795.88
04:50:44|4795.1
04:50:45|4795.1
04:50:46|4795.58
04:50:47|4795.91
04:50:48|4795.52
04:50:50|4796.07
04:50:50|4796.42
04:50:52|4794.36
04:50:53|4793.66
04:50:54|4794.02
04:50:55|4794.5
04:50:55|4794.17
04:50:56|4794.12
04:50:57|4793.34
04:50:59|4793.34
04:50:59|4793.34
04:51:00|4793.51
04:51:02|4793.52
04:51:02|4793.52
04:51:03|4793.91
04:51:05|4793.89
04:51:05|4793.89
04:51:06|4793.89
04:51:07|4793.9
04:51:09|4793.9
04:51:10|4793.89
04:51:10|4793.9
04:51:11|4793.9
04:51:13|4793.9
04:51:14|4793.9
04:51:16|4793.89
04:51:17|4793.9
04:51:18|4793.89
04:51:19|4793.9
04:51:20|4793.88
04:51:21|4793.89
04:51:22|4793.89
04:51:23|4793.89
04:51:24|4793.88
04:51:26|4793.89
04:51:26|4793.89
04:51:27|4793.89
04:51:28|4793.89
04:51:29|4793.89
04:51:30|4793.88
04:51:31|4793.89
04:51:32|4793.88
04:51:33|4796.42
04:51:34|4795.83
04:51:36|4795.84
04:51:36|4795.84
04:51:37|4795.84
04:51:38|4795.84
04:51:39|4795.84
04:51:40|4795.83
04:51:42|4795.84
04:51:42|4795.84
04:51:43|4795.83
04:51:45|4796.11
04:51:45|4795.92
04:51:46|4796.58
04:51:47|4795.89
04:51:48|4796.13
04:51:49|4796.14
04:51:51|4796.13
04:51:52|4796.13
04:51:52|4796.14
04:51:54|4796.28
04:51:55|4796.27
04:51:55|4796.07
04:51:57|4795.61
04:51:57|4796.22
04:51:58|4796.23
04:52:00|4796.44
04:52:00|4796.64
04:52:01|4796.92
04:52:02|4796.93
04:52:03|4796.64
04:52:04|4796.64
04:52:05|4796.14
04:52:07|4796.14
04:52:07|4796.15
04:52:08|4796.63
04:52:09|4796.63
04:52:10|4797.16
04:52:11|4797.27
04:52:12|4797.91
04:52:13|4797.42
04:52:15|4797.53
04:52:15|4797.52
04:52:17|4798.64
04:52:19|4798.46
04:52:20|4798.81
04:52:21|4798.86
04:52:22|4799.2
04:52:24|4798.83
04:52:25|4798.82
04:52:26|4798.09
04:52:27|4798.09
04:52:28|4798.1
04:52:29|4798.71
04:52:30|4798.96
04:52:31|4799.42
04:52:32|4799.44
04:52:33|4799.89
04:52:34|4800.1
04:52:35|4799.99
04:52:36|4800.42
04:52:37|4800.47
04:52:38|4801.16
04:52:39|4801.15
04:52:40|4801.15
04:52:41|4801.16
04:52:42|4802.43
04:52:43|4802.28
04:52:44|4802.69
04:52:45|4803.
04:52:46|4803.76
04:52:47|4803.45
04:52:48|4803.84
04:52:49|4803.85
04:52:50|4804.26
04:52:51|4803.85
04:52:52|4804.01
04:52:53|4804.42
04:52:54|4803.36
04:52:55|4803.67
04:52:56|4803.95
04:52:57|4804.17
04:52:58|4804.18
04:52:59|4804.57
04:53:00|4804.56
04:53:01|4804.33
04:53:02|4804.14
04:53:04|4803.69
04:53:05|4803.84
04:53:05|4804.99
04:53:07|4805.14
04:53:07|4805.68
04:53:08|4806.05
04:53:09|4806.77
04:53:10|4807.87
04:53:12|4806.65
04:53:12|4808.96
04:53:13|4809.42
04:53:15|4809.04
04:53:16|4808.76
04:53:18|4807.77
04:53:19|4808.51
04:53:20|4809.26
04:53:21|4809.84
04:53:22|4809.95
04:53:23|4809.95
04:53:25|4809.29
04:53:26|4809.03
04:53:27|4809.41
04:53:28|4809.41
04:53:29|4809.41
04:53:31|4808.81
04:53:32|4809.17
04:53:33|4808.78
04:53:34|4808.
04:53:35|4808.
04:53:37|4808.44
04:53:38|4808.46
04:53:39|4808.59
04:53:40|4808.59
04:53:41|4808.6
04:53:42|4808.59
04:53:42|4808.64
04:53:44|4808.77
04:53:45|4809.22
04:53:46|4809.47
04:53:47|4809.46
04:53:48|4808.42
04:53:49|4808.43
04:53:50|4808.51
04:53:51|4808.15
04:53:51|4807.37
04:53:53|4807.94
04:53:54|4808.01
04:53:55|4808.02
04:53:56|4807.39
04:53:57|4807.38
04:53:58|4807.38
04:53:59|4807.38
04:53:59|4807.38
04:54:01|4806.68
04:54:02|4806.93
04:54:04|4805.22
04:54:04|4805.71
04:54:06|4805.71
04:54:07|4805.7
04:54:08|4805.7
04:54:09|4805.23
04:54:10|4805.23
04:54:11|4805.31
04:54:13|4803.68
04:54:13|4803.68
04:54:15|4804.08
04:54:15|4804.08
04:54:18|4805.69
04:54:19|4805.68
04:54:21|4805.4
04:54:23|4805.68
04:54:24|4805.67
04:54:24|4805.68
04:54:26|4805.67
04:54:27|4805.67
04:54:28|4805.67
04:54:29|4805.67
04:54:30|4805.68
04:54:31|4805.67
04:54:32|4805.65
04:54:33|4805.66
04:54:34|4805.67
04:54:35|4805.67
04:54:36|4806.1
04:54:37|4805.97
04:54:38|4805.68
04:54:39|4805.68
04:54:40|4805.68
04:54:41|4805.68
04:54:42|4805.68
04:54:43|4805.67
04:54:44|4805.67
04:54:45|4805.67
04:54:46|4805.48
04:54:47|4805.48
04:54:48|4804.98
04:54:49|4804.89
04:54:51|4804.04
04:54:51|4804.69
04:54:53|4804.59
04:54:54|4804.68
04:54:55|4804.89
04:54:56|4805.34
04:54:57|4806.35
04:54:58|4807.33
04:54:59|4807.33
04:55:00|4807.3
04:55:01|4807.3
04:55:03|4807.35
04:55:04|4807.36
04:55:04|4807.36
04:55:06|4807.3
04:55:06|4806.64
04:55:08|4806.65
04:55:08|4806.65
04:55:09|4806.66
04:55:10|4806.66
04:55:11|4805.66
04:55:12|4805.66
04:55:14|4806.66
04:55:15|4806.65
04:55:15|4806.22
04:55:18|4804.54
04:55:19|4803.25
04:55:21|4803.01
04:55:23|4802.91
04:55:24|4802.91
04:55:25|4802.99
04:55:26|4803.
04:55:27|4803.01
04:55:28|4803.01
04:55:29|4803.02
04:55:30|4803.01
04:55:31|4803.01
04:55:32|4803.02
04:55:33|4803.02
04:55:34|4803.01
04:55:35|4802.86
04:55:36|4802.54
04:55:37|4802.86
04:55:38|4802.85
04:55:39|4802.86
04:55:40|4802.86
04:55:41|4803.09
04:55:42|4803.09
04:55:43|4803.06
04:55:44|4803.07
04:55:45|4802.16
04:55:46|4802.37
04:55:47|4802.52
04:55:48|4802.97
04:55:49|4802.97
04:55:50|4802.98
04:55:51|4802.98
04:55:52|4802.97
04:55:53|4802.97
04:55:54|4802.97
04:55:55|4802.97
04:55:56|4803.17
04:55:57|4803.18
04:55:58|4803.4
04:56:00|4802.98
04:56:01|4802.98
04:56:01|4802.97
04:56:03|4802.98
04:56:04|4802.98
04:56:04|4804.04
04:56:06|4803.74
04:56:08|4803.93
04:56:09|4803.41
04:56:11|4803.41
04:56:12|4803.6
04:56:12|4803.65
04:56:13|4803.92
04:56:14|4803.92
04:56:15|4803.92
04:56:16|4803.92
04:56:17|4804.71
04:56:19|4805.65
04:56:20|4805.65
04:56:22|4805.65
04:56:23|4805.99
04:56:24|4805.74
04:56:25|4805.74
04:56:26|4805.74
04:56:27|4804.79
04:56:28|4805.32
04:56:29|4805.55
04:56:30|4805.95
04:56:31|4805.8
04:56:32|4805.74
04:56:33|4805.65
04:56:34|4805.01
04:56:35|4804.91
04:56:36|4804.79
04:56:37|4804.78
04:56:38|4804.67
04:56:39|4803.92
04:56:40|4803.66
04:56:41|4803.65
04:56:43|4804.94
04:56:44|4804.74
04:56:45|4804.73
04:56:45|4804.74
04:56:46|4804.74
04:56:48|4804.8
04:56:49|4803.66
04:56:50|4803.67
04:56:50|4803.41
04:56:52|4803.4
04:56:52|4803.4
04:56:53|4803.4
04:56:55|4803.41
04:56:55|4803.67
04:56:56|4803.66
04:56:57|4804.26
04:56:59|4804.74
04:56:59|4804.77
04:57:00|4805.06
04:57:01|4805.05
04:57:02|4804.67
04:57:03|4804.67
04:57:04|4804.06
04:57:07|4803.91
04:57:07|4803.9
04:57:09|4803.91
04:57:09|4803.9
04:57:10|4803.95
04:57:11|4804.37
04:57:12|4803.99
04:57:13|4803.99
04:57:15|4803.98
04:57:15|4803.99
04:57:16|4803.99
04:57:17|4803.99
04:57:18|4803.23
04:57:20|4803.23
04:57:22|4803.24
04:57:23|4803.5
04:57:24|4803.26
04:57:26|4803.27
04:57:26|4803.27
04:57:28|4803.4
04:57:29|4803.5
04:57:30|4803.51
04:57:31|4803.55
04:57:32|4803.41
04:57:33|4803.54
04:57:34|4803.41
04:57:35|4803.41
04:57:36|4803.32
04:57:38|4803.54
04:57:39|4803.54
04:57:40|4802.63
04:57:41|4803.06
04:57:41|4803.12
04:57:43|4803.12
04:57:43|4802.95
04:57:44|4802.95
04:57:46|4802.95
04:57:46|4802.95
04:57:48|4802.95
04:57:49|4802.96
04:57:49|4802.95
04:57:51|4803.09
04:57:52|4803.13
04:57:52|4803.12
04:57:53|4803.13
04:57:55|4803.12
04:57:55|4803.12
04:57:57|4803.13
04:57:58|4803.54
04:57:58|4803.92
04:57:59|4804.17
04:58:01|4804.03
04:58:02|4804.18
04:58:03|4804.57
04:58:03|4804.65
04:58:04|4804.64
04:58:06|4804.63
04:58:07|4804.57
04:58:08|4804.58
04:58:09|4804.48
04:58:10|4804.33
04:58:11|4803.64
04:58:12|4803.98
04:58:13|4803.71
04:58:14|4803.71
04:58:15|4803.72
04:58:16|4803.72
04:58:17|4803.71
04:58:18|4803.71
04:58:19|4803.72
04:58:20|4803.72
04:58:22|4804.
04:58:24|4804.
04:58:24|4803.99
04:58:25|4804.26
04:58:27|4804.28
04:58:28|4804.59
04:58:28|4804.59
04:58:30|4805.95
04:58:31|4806.12
04:58:33|4806.2
04:58:33|4806.21
04:58:35|4806.73
04:58:36|4806.74
04:58:36|4806.73
04:58:38|4806.74
04:58:39|4806.12
04:58:41|4806.12
04:58:41|4806.11
04:58:42|4806.12
04:58:44|4806.12
04:58:44|4806.43
04:58:45|4806.44
04:58:47|4806.44
04:58:47|4806.44
04:58:48|4806.44
04:58:49|4806.12
04:58:51|4806.12
04:58:51|4806.12
04:58:52|4806.12
04:58:53|4806.11
04:58:54|4806.12
04:58:56|4806.73
04:58:56|4806.73
04:58:57|4806.72
04:58:58|4806.73
04:58:59|4806.73
04:59:01|4806.73
04:59:02|4806.73
04:59:03|4805.2
04:59:03|4805.3
04:59:04|4805.29
04:59:06|4805.01
04:59:06|4805.72
04:59:07|4805.26
04:59:08|4805.25
04:59:10|4805.25
04:59:10|4805.26
04:59:12|4805.25
04:59:12|4805.26
04:59:13|4805.26
04:59:15|4805.29
04:59:16|4805.75
04:59:17|4805.81
04:59:18|4805.28
04:59:19|4805.89
04:59:20|4805.8
04:59:21|4805.79
04:59:23|4805.3
04:59:25|4805.3
04:59:26|4805.3
04:59:27|4805.3
04:59:28|4805.3
04:59:30|4805.3
04:59:32|4805.79
04:59:33|4805.79
04:59:34|4805.8
04:59:35|4805.8
04:59:36|4805.79
04:59:37|4805.5
04:59:38|4805.49
04:59:39|4805.31
04:59:40|4804.82
04:59:41|4804.81
04:59:42|4804.81
04:59:43|4804.81
04:59:44|4804.81
04:59:45|4804.82
04:59:46|4805.3
04:59:47|4805.02
04:59:48|4805.12
04:59:49|4805.09
04:59:50|4805.09
04:59:51|4804.95
04:59:52|4804.95
04:59:53|4804.95
04:59:54|4804.94
04:59:55|4804.95
04:59:56|4804.94
04:59:57|4804.66
04:59:58|4804.94
04:59:59|4804.6
05:00:00|4804.6
05:00:01|4805.02
05:00:02|4805.05
05:00:03|4805.06
05:00:04|4805.06
05:00:05|4805.06
05:00:06|4805.3
05:00:08|4805.31
05:00:09|4806.24
05:00:09|4805.45
05:00:11|4806.09
05:00:12|4806.61
05:00:13|4806.61
05:00:14|4808.39
05:00:15|4808.06
05:00:16|4807.4
05:00:17|4807.4
05:00:18|4807.4
05:00:18|4807.41
05:00:20|4807.02
05:00:21|4807.38
05:00:22|4805.8
05:00:24|4805.8
05:00:24|4805.79
05:00:25|4805.7
05:00:27|4805.
05:00:28|4804.99
05:00:29|4804.99
05:00:30|4806.19
05:00:31|4806.18
05:00:32|4806.18
05:00:33|4806.18
05:00:34|4806.19
05:00:34|4806.19
05:00:36|4807.4
05:00:37|4807.44
05:00:37|4807.66
05:00:39|4807.67
05:00:40|4807.67
05:00:41|4807.96
05:00:42|4808.
05:00:43|4808.
05:00:44|4808.
05:00:45|4808.
05:00:46|4808.3
05:00:47|4808.3
05:00:48|4808.3
05:00:49|4807.89
05:00:50|4808.59
05:00:51|4808.24
05:00:52|4807.66
05:00:53|4807.99
05:00:54|4808.
05:00:55|4807.99
05:00:56|4807.65
05:00:57|4807.
05:00:58|4806.55
05:00:59|4806.2
05:01:00|4806.51
05:01:01|4806.19
05:01:02|4805.31
05:01:03|4805.18
05:01:04|4805.1
05:01:05|4805.11
05:01:06|4804.57
05:01:08|4804.24
05:01:08|4804.78
05:01:10|4803.71
05:01:10|4804.25
05:01:11|4804.51
05:01:13|4805.52
05:01:14|4805.53
05:01:15|4805.62
05:01:16|4805.36
05:01:17|4805.6
05:01:18|4806.35
05:01:19|4805.99
05:01:20|4805.99
05:01:21|4805.98
05:01:22|4806.34
05:01:23|4806.34
05:01:25|4806.06
05:01:27|4806.05
05:01:29|4806.32
05:01:31|4806.91
05:01:31|4806.9
05:01:33|4806.91
05:01:33|4806.77
05:01:34|4806.76
05:01:36|4806.19
05:01:37|4806.91
05:01:38|4807.88
05:01:39|4808.
05:01:40|4808.58
05:01:41|4808.01
05:01:42|4808.01
05:01:43|4808.01
05:01:44|4807.59
05:01:45|4807.59
05:01:46|4807.84
05:01:47|4807.84
05:01:49|4807.88
05:01:49|4807.89
05:01:50|4807.8
05:01:52|4807.81
05:01:53|4807.88
05:01:54|4807.88
05:01:55|4807.88
05:01:56|4807.88
05:01:57|4807.88
05:01:58|4807.88
05:01:58|4807.88
05:01:59|4807.58
05:02:02|4807.88
05:02:02|4808.57
05:02:04|4808.38
05:02:04|4808.58
05:02:05|4808.11
05:02:06|4808.01
05:02:07|4808.01
05:02:08|4808.01
05:02:10|4808.01
05:02:10|4808.01
05:02:11|4807.86
05:02:13|4808.24
05:02:14|4807.89
05:02:15|4807.69
05:02:16|4807.68
05:02:17|4807.8
05:02:18|4807.8
05:02:19|4807.79
05:02:20|4807.82
05:02:20|4808.48
05:02:22|4808.37
05:02:23|4808.58
05:02:23|4808.58
05:02:26|4808.2
05:02:27|4807.14
05:02:28|4805.69
05:02:30|4805.7
05:02:32|4806.31
05:02:33|4806.06
05:02:35|4805.33
05:02:36|4803.88
05:02:37|4804.03
05:02:38|4804.97
05:02:39|4804.46
05:02:40|4804.32
05:02:41|4804.33
05:02:42|4804.04
05:02:43|4803.7
05:02:44|4804.51
05:02:45|4804.51
05:02:46|4804.29
05:02:47|4804.29
05:02:49|4803.25
05:02:50|4804.07
05:02:51|4803.64
05:02:52|4803.64
05:02:53|4803.63
05:02:54|4802.65
05:02:55|4802.65
05:02:56|4802.65
05:02:57|4802.66
05:02:58|4802.66
05:02:59|4802.7
05:03:00|4803.44
05:03:01|4803.81
05:03:02|4803.82
05:03:03|4803.81
05:03:04|4803.81
05:03:05|4803.82
05:03:06|4803.59
05:03:07|4802.83
05:03:08|4803.1
05:03:09|4802.68
05:03:10|4803.54
05:03:11|4803.54
05:03:12|4803.55
05:03:13|4803.54
05:03:14|4803.54
05:03:15|4803.99
05:03:16|4804.78
05:03:17|4804.27
05:03:18|4804.41
05:03:19|4803.88
05:03:20|4804.19
05:03:21|4803.97
05:03:22|4803.97
05:03:23|4803.98
05:03:24|4803.97
05:03:25|4803.97
05:03:26|4804.19
05:03:28|4805.86
05:03:29|4805.75
05:03:30|4805.51
05:03:31|4804.78
05:03:33|4803.82
05:03:34|4804.3
05:03:35|4803.54
05:03:36|4803.3
05:03:37|4804.71
05:03:38|4804.22
05:03:39|4804.21
05:03:40|4804.54
05:03:41|4804.28
05:03:42|4803.75
05:03:43|4803.76
05:03:44|4803.75
05:03:45|4803.76
05:03:46|4803.75
05:03:47|4803.72
05:03:48|4803.72
05:03:49|4803.72
05:03:50|4804.45
05:03:52|4804.15
05:03:53|4804.02
05:03:54|4804.06
05:03:55|4804.07
05:03:55|4804.07
05:03:58|4804.06
05:03:58|4804.07
05:03:59|4805.
05:04:00|4804.97
05:04:01|4804.97
05:04:02|4804.92
05:04:03|4804.48
05:04:04|4804.66
05:04:05|4804.5
05:04:07|4804.49
05:04:08|4804.5
05:04:09|4805.21
05:04:11|4805.81
05:04:11|4805.65
05:04:13|4805.7
05:04:13|4805.42
05:04:14|4804.94
05:04:16|4804.93
05:04:17|4803.49
05:04:17|4803.49
05:04:19|4804.59
05:04:20|4804.48
05:04:21|4804.49
05:04:21|4804.48
05:04:23|4804.48
05:04:23|4804.48
05:04:24|4804.48
05:04:25|4804.48
05:04:28|4804.95
05:04:30|4805.65
05:04:31|4805.39
05:04:32|4805.17
05:04:32|4805.17
05:04:34|4804.84
05:04:36|4804.5
05:04:38|4804.48
05:04:39|4804.48
05:04:40|4804.48
05:04:41|4804.49
05:04:42|4804.49
05:04:44|4804.52
05:04:44|4805.05
05:04:45|4805.08
05:04:46|4805.08
05:04:47|4805.07
05:04:48|4805.
05:04:49|4805.
05:04:50|4805.01
05:04:51|4805.51
05:04:52|4805.86
05:04:53|4806.56
05:04:54|4806.55
05:04:55|4806.56
05:04:57|4806.28
05:04:58|4806.27
05:04:59|4806.28
05:05:00|4806.28
05:05:01|4806.27
05:05:02|4806.48
05:05:03|4806.54
05:05:04|4806.54
05:05:05|4806.58
05:05:06|4806.67
05:05:07|4806.52
05:05:08|4806.53
05:05:09|4806.28
05:05:10|4806.28
05:05:11|4807.
05:05:12|4806.58
05:05:13|4806.59
05:05:14|4807.
05:05:16|4806.35
05:05:16|4806.65
05:05:17|4806.68
05:05:18|4806.68
05:05:19|4806.67
05:05:20|4806.67
05:05:21|4806.67
05:05:22|4806.68
05:05:23|4806.67
05:05:24|4806.67
05:05:25|4806.67
05:05:26|4806.68
05:05:28|4806.69
05:05:30|4806.45
05:05:32|4806.44
05:05:32|4806.43
05:05:33|4806.5
05:05:34|4806.67
05:05:35|4806.67
05:05:36|4806.67
05:05:38|4806.67
05:05:38|4806.67
05:05:41|4806.68
05:05:42|4807.2
05:05:43|4807.02
05:05:45|4807.38
05:05:45|4808.
05:05:46|4808.58
05:05:48|4808.58
05:05:48|4808.57
05:05:50|4806.82
05:05:51|4806.54
05:05:52|4806.54
05:05:53|4807.83
05:05:54|4807.94
05:05:55|4807.76
05:05:56|4807.64
05:05:57|4807.11
05:05:58|4807.12
05:06:00|4807.12
05:06:00|4807.14
05:06:01|4807.14
05:06:02|4807.13
05:06:04|4807.63
05:06:05|4807.8
05:06:06|4808.56
05:06:07|4807.79
05:06:08|4807.79
05:06:09|4807.57
05:06:10|4807.53
05:06:11|4807.58
05:06:12|4807.73
05:06:13|4807.88
05:06:14|4807.75
05:06:15|4807.76
05:06:16|4807.88
05:06:17|4807.87
05:06:18|4808.2
05:06:19|4808.21
05:06:20|4808.2
05:06:21|4808.11
05:06:22|4808.02
05:06:23|4807.73
05:06:24|4805.91
05:06:25|4806.37
05:06:26|4806.32
05:06:27|4806.28
05:06:28|4806.27
05:06:30|4805.87
05:06:32|4806.09
05:06:32|4806.13
05:06:34|4807.12
05:06:36|4807.12
05:06:36|4807.12
05:06:38|4806.86
05:06:39|4806.87
05:06:40|4806.86
05:06:41|4806.82
05:06:42|4806.77
05:06:43|4806.73
05:06:44|4806.84
05:06:45|4806.85
05:06:46|4806.85
05:06:47|4806.85
05:06:48|4806.84
05:06:49|4806.83
05:06:50|4806.83
05:06:51|4806.83
05:06:52|4806.83
05:06:53|4806.83
05:06:54|4806.82
05:06:55|4806.82
05:06:56|4806.83
05:06:57|4806.83
05:06:58|4806.83
05:06:59|4805.21
05:07:00|4805.23
05:07:01|4805.32
05:07:02|4805.74
05:07:03|4805.75
05:07:04|4805.92
05:07:05|4805.91
05:07:06|4805.91
05:07:07|4805.91
05:07:08|4805.91
05:07:10|4805.99
05:07:11|4805.99
05:07:12|4806.
05:07:13|4805.99
05:07:14|4805.99
05:07:15|4806.01
05:07:16|4806.01
05:07:17|4806.02
05:07:18|4806.01
05:07:19|4806.01
05:07:20|4806.02
05:07:21|4806.01
05:07:22|4806.01
05:07:23|4806.01
05:07:24|4806.01
05:07:25|4806.02
05:07:26|4806.02
05:07:27|4806.01
05:07:28|4806.03
05:07:29|4806.01
05:07:30|4806.01
05:07:32|4806.02
05:07:33|4806.08
05:07:33|4806.21
05:07:35|4806.02
05:07:36|4807.66
05:07:38|4807.94
05:07:38|4807.94
05:07:39|4808.11
05:07:40|4808.11
05:07:41|4808.19
05:07:42|4808.43
05:07:44|4808.43
05:07:45|4808.42
05:07:46|4808.43
05:07:47|4808.43
05:07:47|4808.12
05:07:50|4808.12
05:07:50|4808.11
05:07:51|4808.58
05:07:53|4808.58
05:07:53|4808.59
05:07:54|4808.59
05:07:55|4808.59
05:07:56|4808.58
05:07:57|4808.58
05:07:58|4808.39
05:07:59|4808.39
05:08:00|4808.4
05:08:01|4808.4
05:08:02|4808.4
05:08:03|4808.41
05:08:04|4808.4
05:08:05|4808.21
05:08:06|4808.39
05:08:07|4808.04
05:08:08|4808.04
05:08:09|4808.05
05:08:10|4808.62
05:08:12|4808.32
05:08:12|4808.32
05:08:13|4808.33
05:08:14|4808.32
05:08:15|4808.33
05:08:16|4808.64
05:08:17|4808.54
05:08:18|4808.55
05:08:19|4808.41
05:08:20|4808.4
05:08:21|4808.37
05:08:22|4808.37
05:08:24|4808.25
05:08:24|4808.23
05:08:25|4808.23
05:08:26|4808.23
05:08:27|4808.23
05:08:28|4808.24
05:08:29|4808.24
05:08:31|4808.24
05:08:32|4808.99
05:08:34|4809.99
05:08:35|4809.99
05:08:36|4809.63
05:08:37|4809.91
05:08:38|4809.78
05:08:39|4809.83
05:08:41|4809.9
05:08:42|4809.9
05:08:42|4809.96
05:08:44|4809.98
05:08:44|4809.99
05:08:46|4810.
05:08:47|4809.99
05:08:48|4810.
05:08:49|4809.99
05:08:50|4809.99
05:08:51|4809.99
05:08:51|4810.04
05:08:52|4810.11
05:08:54|4810.11
05:08:54|4810.11
05:08:56|4810.11
05:08:56|4810.
05:08:57|4809.78
05:08:58|4809.65
05:08:59|4809.66
05:09:01|4809.29
05:09:02|4808.88
05:09:02|4808.8
05:09:03|4808.68
05:09:05|4808.68
05:09:05|4808.52
05:09:06|4808.53
05:09:07|4808.52
05:09:09|4808.25
05:09:10|4808.25
05:09:10|4808.52
05:09:11|4808.91
05:09:12|4808.9
05:09:14|4808.91
05:09:15|4809.2
05:09:16|4809.5
05:09:17|4809.5
05:09:18|4809.5
05:09:19|4809.5
05:09:20|4809.5
05:09:21|4809.5
05:09:22|4809.24
05:09:24|4809.
05:09:25|4809.51
05:09:25|4809.61
05:09:26|4809.6
05:09:28|4809.79
05:09:28|4809.79
05:09:29|4809.79
05:09:30|4809.58
05:09:32|4810.34
05:09:34|4810.47
05:09:36|4810.01
05:09:36|4810.39
05:09:38|4810.75
05:09:39|4810.02
05:09:40|4810.12
05:09:41|4810.44
05:09:42|4810.02
05:09:43|4810.02
05:09:45|4810.1
05:09:46|4810.11
05:09:47|4810.05
05:09:48|4810.09
05:09:49|4809.99
05:09:50|4810.04
05:09:51|4810.03
05:09:53|4809.58
05:09:54|4808.91
05:09:55|4808.65
05:09:56|4808.42
05:09:57|4808.41
05:09:58|4808.07
05:09:59|4807.7
05:10:00|4807.78
05:10:01|4807.78
05:10:03|4808.5
05:10:04|4808.5
05:10:04|4808.15
05:10:05|4807.1
05:10:06|4807.1
05:10:08|4807.35
05:10:09|4807.35
05:10:10|4807.35
05:10:11|4807.5
05:10:12|4807.5
05:10:13|4807.5
05:10:14|4807.49
05:10:15|4806.56
05:10:16|4806.56
05:10:17|4806.56
05:10:18|4806.55
05:10:19|4806.33
05:10:21|4806.33
05:10:21|4806.2
05:10:22|4805.52
05:10:24|4805.31
05:10:24|4805.31
05:10:25|4805.37
05:10:27|4805.67
05:10:27|4805.68
05:10:28|4805.68
05:10:29|4806.74
05:10:30|4806.74
05:10:32|4807.5
05:10:33|4807.78
05:10:35|4808.25
05:10:36|4808.54
05:10:38|4809.08
05:10:39|4808.75
05:10:39|4809.14
05:10:41|4808.91
05:10:42|4808.9
05:10:43|4808.9
05:10:43|4808.91
05:10:44|4808.91
05:10:45|4808.91
05:10:46|4808.9
05:10:49|4808.9
05:10:49|4809.31
05:10:50|4809.31
05:10:51|4809.08
05:10:52|4809.65
05:10:53|4809.61
05:10:54|4810.78
05:10:55|4810.65
05:10:56|4810.66
05:10:57|4810.66
05:10:59|4810.42
05:10:59|4810.42
05:11:00|4810.03
05:11:02|4810.22
05:11:03|4810.23
05:11:03|4810.23
05:11:05|4810.42
05:11:06|4810.42
05:11:06|4810.43
05:11:07|4809.1
05:11:09|4808.65
05:11:09|4808.65
05:11:11|4808.02
05:11:12|4808.01
05:11:12|4808.01
05:11:14|4808.02
05:11:14|4807.92
05:11:15|4807.93
05:11:16|4807.92
05:11:17|4807.89
05:11:18|4807.55
05:11:19|4807.89
05:11:20|4807.95
05:11:21|4807.96
05:11:22|4807.95
05:11:24|4807.95
05:11:24|4807.79
05:11:25|4807.84
05:11:26|4807.83
05:11:27|4807.9
05:11:34|4807.91
05:11:36|4807.91
05:11:38|4807.92
05:11:38|4807.92
05:11:40|4807.94
05:11:41|4807.95
05:11:41|4807.94
05:11:43|4807.68
05:11:44|4807.68
05:11:45|4807.69
05:11:46|4809.43
05:11:47|4809.82
05:11:48|4809.82
05:11:49|4809.82
05:11:50|4809.98
05:11:51|4810.05
05:11:52|4809.87
05:11:53|4809.82
05:11:54|4809.79
05:11:56|4809.79
05:11:56|4809.79
05:11:57|4809.78
05:11:58|4809.78
05:11:59|4809.78
05:12:00|4809.78
05:12:01|4809.98
05:12:02|4809.98
05:12:03|4809.99
05:12:04|4810.
05:12:05|4810.01
05:12:06|4810.01
05:12:07|4810.
05:12:08|4810.
05:12:09|4810.
05:12:10|4810.
05:12:11|4809.99
05:12:13|4809.98
05:12:13|4809.99
05:12:14|4810.1
05:12:15|4810.1
05:12:16|4810.09
05:12:17|4810.09
05:12:18|4810.09
05:12:20|4810.09
05:12:20|4810.57
05:12:22|4810.58
05:12:22|4810.58
05:12:23|4810.58
05:12:24|4810.58
05:12:25|4810.56
05:12:26|4810.55
05:12:27|4810.58
05:12:28|4810.11
05:12:29|4810.1
05:12:31|4809.56
05:12:31|4809.46
05:12:32|4809.47
05:12:33|4808.92
05:12:35|4809.04
05:12:37|4808.55
05:12:38|4808.56
05:12:39|4808.55
05:12:40|4808.55
05:12:41|4808.55
05:12:42|4809.06
05:12:43|4809.06
05:12:44|4809.06
05:12:46|4809.13
05:12:47|4808.69
05:12:49|4808.25
05:12:50|4808.25
05:12:51|4808.25
05:12:51|4808.24
05:12:53|4808.25
05:12:54|4808.25
05:12:55|4808.25
05:12:56|4807.01
05:12:57|4807.01
05:12:57|4807.34
05:12:58|4807.34
05:13:00|4807.34
05:13:00|4807.37
05:13:02|4807.39
05:13:03|4807.39
05:13:04|4807.79
05:13:06|4807.6
05:13:06|4807.39
05:13:07|4807.38
05:13:08|4807.39
05:13:09|4807.58
05:13:10|4807.88
05:13:12|4807.89
05:13:12|4807.89
05:13:13|4808.25
05:13:14|4809.05
05:13:15|4808.26
05:13:16|4808.26
05:13:18|4808.26
05:13:18|4808.29
05:13:20|4808.3
05:13:21|4808.29
05:13:22|4808.29
05:13:23|4808.29
05:13:24|4808.29
05:13:25|4808.3
05:13:26|4808.29
05:13:27|4808.29
05:13:28|4808.69
05:13:29|4808.7
05:13:30|4808.69
05:13:31|4808.29
05:13:32|4808.29
05:13:33|4808.3
05:13:34|4809.16
05:13:36|4809.08
05:13:37|4809.08
05:13:38|4810.
05:13:40|4810.02
05:13:40|4810.02
05:13:42|4810.23
05:13:43|4810.04
05:13:45|4810.03
05:13:45|4809.09
05:13:46|4808.56
05:13:47|4808.81
05:13:48|4808.31
05:13:50|4808.29
05:13:51|4808.55
05:13:53|4808.3
05:13:54|4808.3
05:13:54|4808.3
05:13:55|4808.3
05:13:56|4808.3
05:13:58|4808.65
05:13:58|4808.6
05:13:59|4808.98
05:14:00|4808.86
05:14:02|4808.86
05:14:02|4808.86
05:14:03|4808.86
05:14:05|4808.69
05:14:05|4808.7
05:14:06|4808.7
05:14:07|4808.7
05:14:08|4808.73
05:14:09|4808.74
05:14:10|4808.79
05:14:11|4808.78
05:14:12|4808.79
05:14:13|4808.31
05:14:14|4808.01
05:14:15|4808.
05:14:16|4808.06
05:14:17|4808.05
05:14:18|4808.06
05:14:19|4808.05
05:14:20|4808.49
05:14:22|4808.22
05:14:23|4808.28
05:14:24|4808.28
05:14:24|4808.27
05:14:26|4808.28
05:14:27|4808.28
05:14:27|4808.28
05:14:28|4806.12
05:14:29|4806.71
05:14:30|4806.53
05:14:31|4806.92
05:14:33|4806.89
05:14:33|4806.04
05:14:34|4806.52
05:14:35|4807.67
05:14:37|4807.68
05:14:39|4808.26
05:14:41|4807.47
05:14:42|4807.38
05:14:42|4807.38
05:14:44|4806.7
05:14:45|4806.13
05:14:46|4806.01
05:14:47|4806.01
05:14:48|4806.01
05:14:49|4807.19
05:14:50|4806.96
05:14:51|4807.3
05:14:52|4807.64
05:14:53|4807.48
05:14:55|4807.5
05:14:55|4807.5
05:14:56|4807.5
05:14:57|4807.5
05:14:58|4807.5
05:15:01|4807.67
05:15:02|4807.67
05:15:03|4808.04
05:15:04|4807.68
05:15:05|4807.83
05:15:06|4808.04
05:15:07|4808.04
05:15:09|4807.79
05:15:10|4808.05
05:15:10|4808.09
05:15:12|4808.1
05:15:13|4808.09
05:15:13|4807.48
05:15:15|4807.48
05:15:15|4807.48
05:15:17|4807.49
05:15:18|4807.48
05:15:19|4807.49
05:15:19|4807.48
05:15:21|4807.48
05:15:21|4807.48
05:15:23|4807.99
05:15:23|4808.2
05:15:24|4808.2
05:15:26|4807.68
05:15:27|4807.67
05:15:28|4807.5
05:15:29|4807.49
05:15:31|4807.49
05:15:31|4807.37
05:15:32|4807.37
05:15:33|4807.36
05:15:34|4806.88
05:15:35|4806.88
05:15:36|4806.88
05:15:38|4807.35
05:15:40|4807.97
05:15:40|4807.17
05:15:42|4807.67
05:15:43|4807.67
05:15:45|4807.48
05:15:45|4807.48
05:15:47|4807.47
05:15:48|4807.37
05:15:49|4807.37
05:15:50|4807.66
05:15:51|4808.58
05:15:52|4808.59
05:15:53|4808.58
05:15:54|4808.7
05:15:55|4808.69
05:15:56|4808.69
05:15:57|4808.42
05:15:58|4808.42
05:15:59|4808.42
05:16:00|4808.45
05:16:01|4808.7
05:16:02|4808.7
05:16:03|4808.7
05:16:04|4808.7
05:16:06|4808.46
05:16:07|4808.42
05:16:08|4808.39
05:16:09|4807.79
05:16:10|4807.8
05:16:10|4807.8
05:16:12|4807.79
05:16:13|4807.79
05:16:14|4807.8
05:16:15|4807.75
05:16:15|4807.34
05:16:17|4807.34
05:16:19|4806.63
05:16:19|4806.99
05:16:20|4806.9
05:16:21|4806.71
05:16:22|4806.7
05:16:23|4806.19
05:16:25|4806.69
05:16:25|4806.21
05:16:26|4806.33
05:16:27|4806.34
05:16:29|4806.33
05:16:29|4806.33
05:16:30|4806.22
05:16:31|4806.21
05:16:32|4806.
05:16:33|4806.01
05:16:34|4806.32
05:16:35|4806.62
05:16:36|4806.62
05:16:37|4806.63
05:16:39|4806.62
05:16:40|4806.6
05:16:42|4806.44
05:16:43|4806.44
05:16:44|4806.41
05:16:45|4806.33
05:16:46|4806.2
05:16:47|4806.31
05:16:49|4806.25
05:16:49|4806.31
05:16:50|4806.2
05:16:52|4806.19
05:16:53|4805.9
05:16:55|4805.05
05:16:56|4805.22
05:16:57|4806.23
05:16:58|4806.43
05:16:59|4806.38
05:17:00|4806.43
05:17:00|4806.42
05:17:01|4806.38
05:17:03|4805.47
05:17:04|4805.88
05:17:05|4805.92
05:17:06|4806.27
05:17:07|4806.26
05:17:08|4806.24
05:17:09|4806.43
05:17:11|4806.63
05:17:12|4806.41
05:17:13|4806.4
05:17:14|4806.41
05:17:15|4806.41
05:17:16|4806.41
05:17:17|4806.41
05:17:18|4806.4
05:17:19|4806.41
05:17:20|4806.41
05:17:21|4806.15
05:17:21|4805.75
05:17:22|4805.75
05:17:24|4805.08
05:17:25|4805.26
05:17:26|4805.44
05:17:27|4805.3
05:17:28|4805.43
05:17:29|4805.42
05:17:30|4805.43
05:17:30|4805.42
05:17:32|4805.43
05:17:33|4805.43
05:17:33|4805.42
05:17:35|4805.43
05:17:36|4805.43
05:17:36|4805.43
05:17:38|4805.62
05:17:39|4805.66
05:17:41|4805.66
05:17:42|4805.37
05:17:43|4805.37
05:17:45|4805.5
05:17:46|4805.49
05:17:47|4805.49
05:17:48|4805.5
05:17:49|4805.5
05:17:50|4805.59
05:17:52|4805.59
05:17:53|4805.58
05:17:55|4805.58
05:17:57|4805.37
05:17:57|4805.
05:17:58|4804.87
05:17:59|4805.29
05:18:00|4804.83
05:18:01|4804.75
05:18:02|4804.9
05:18:03|4805.02
05:18:04|4805.35
05:18:05|4805.28
05:18:06|4805.28
05:18:07|4805.28
05:18:08|4805.13
05:18:09|4805.01
05:18:10|4804.92
05:18:11|4805.01
05:18:12|4805.01
05:18:13|4805.48
05:18:14|4805.47
05:18:15|4805.48
05:18:16|4805.33
05:18:17|4805.33
05:18:18|4805.62
05:18:19|4805.57
05:18:20|4805.34
05:18:21|4805.33
05:18:22|4805.34
05:18:23|4805.61
05:18:24|4805.61
05:18:26|4805.61
05:18:26|4805.47
05:18:27|4805.47
05:18:29|4805.47
05:18:30|4805.45
05:18:31|4805.35
05:18:32|4805.45
05:18:33|4805.45
05:18:34|4805.44
05:18:35|4805.36
05:18:36|4805.37
05:18:37|4805.36
05:18:38|4805.44
05:18:39|4805.48
05:18:39|4805.47
05:18:42|4805.47
05:18:43|4805.47
05:18:44|4805.99
05:18:45|4806.39
05:18:46|4806.4
05:18:47|4806.4
05:18:48|4806.12
05:18:49|4806.4
05:18:51|4806.99
05:18:51|4806.56
05:18:53|4808.
05:18:54|4808.
05:18:55|4808.01
05:18:55|4808.01
05:18:57|4807.13
05:18:58|4807.72
05:18:59|4807.72
05:19:00|4807.72
05:19:01|4807.76
05:19:02|4808.19
05:19:02|4808.19
05:19:04|4808.19
05:19:05|4808.19
05:19:06|4807.86
05:19:07|4808.11
05:19:08|4808.11
05:19:10|4808.
05:19:11|4808.
05:19:12|4808.09
05:19:13|4808.1
05:19:14|4806.87
05:19:15|4806.87
05:19:16|4807.18
05:19:17|4807.2
05:19:18|4807.79
05:19:19|4807.78
05:19:20|4807.78
05:19:21|4807.21
05:19:22|4807.22
05:19:23|4807.23
05:19:24|4807.23
05:19:25|4807.23
05:19:26|4807.23
05:19:27|4807.23
05:19:28|4806.87
05:19:29|4806.44
05:19:30|4806.45
05:19:31|4806.44
05:19:32|4806.8
05:19:33|4806.8
05:19:34|4807.23
05:19:35|4807.22
05:19:36|4807.22
05:19:37|4806.92
05:19:38|4806.92
05:19:40|4806.25
05:19:40|4806.93
05:19:42|4806.94
05:19:44|4805.98
05:19:45|4806.25
05:19:46|4806.19
05:19:48|4806.26
05:19:48|4806.91
05:19:50|4806.57
05:19:50|4806.63
05:19:52|4806.64
05:19:53|4806.43
05:19:53|4806.91
05:19:54|4806.64
05:19:56|4806.63
05:19:57|4806.58
05:19:58|4806.62
05:19:59|4806.61
05:20:00|4806.45
05:20:02|4806.44
05:20:03|4806.61
05:20:04|4806.62
05:20:04|4806.61
05:20:06|4806.62
05:20:07|4806.58
05:20:07|4806.44
05:20:09|4806.55
05:20:09|4806.55
05:20:10|4806.71
05:20:12|4806.56
05:20:13|4806.56
05:20:14|4806.93
05:20:14|4807.23
05:20:15|4807.22
05:20:16|4807.23
05:20:18|4807.26
05:20:18|4807.27
05:20:19|4807.26
05:20:20|4807.11
05:20:22|4807.19
05:20:22|4807.41
05:20:23|4807.25
05:20:24|4807.25
05:20:25|4807.26
05:20:26|4807.29
05:20:27|4807.29
05:20:29|4807.29
05:20:29|4807.31
05:20:30|4807.31
05:20:31|4808.69
05:20:32|4808.33
05:20:33|4807.76
05:20:35|4807.33
05:20:35|4807.83
05:20:36|4808.18
05:20:37|4808.19
05:20:38|4808.19
05:20:39|4807.69
05:20:40|4808.34
05:20:41|4808.35
05:20:43|4808.36
05:20:45|4808.37
05:20:46|4807.72
05:20:47|4808.33
05:20:48|4808.34
05:20:49|4808.32
05:20:50|4807.75
05:20:52|4807.75
05:20:53|4807.75
05:20:54|4807.75
05:20:55|4807.75
05:20:56|4807.7
05:20:57|4807.7
05:20:58|4807.38
05:20:59|4807.01
05:21:00|4806.84
05:21:01|4807.23
05:21:03|4807.23
05:21:04|4807.67
05:21:05|4807.74
05:21:06|4807.74
05:21:07|4807.74
05:21:08|4807.75
05:21:09|4807.75
05:21:10|4807.74
05:21:11|4807.31
05:21:12|4807.73
05:21:13|4807.74
05:21:14|4807.74
05:21:15|4807.74
05:21:16|4807.74
05:21:17|4807.32
05:21:18|4806.86
05:21:19|4807.11
05:21:20|4807.15
05:21:21|4807.37
05:21:22|4807.36
05:21:23|4807.36
05:21:24|4807.1
05:21:25|4807.17
05:21:26|4807.17
05:21:27|4807.18
05:21:28|4807.19
05:21:29|4806.99
05:21:30|4806.99
05:21:31|4807.11
05:21:32|4807.11
05:21:33|4807.11
05:21:34|4807.12
05:21:35|4807.11
05:21:36|4807.59
05:21:37|4807.74
05:21:39|4807.63
05:21:39|4807.7
05:21:40|4807.51
05:21:41|4808.99
05:21:43|4808.98
05:21:44|4808.66
05:21:46|4808.65
05:21:47|4808.65
05:21:47|4808.65
05:21:50|4808.99
05:21:51|4808.75
05:21:51|4808.81
05:21:52|4808.16
05:21:54|4808.37
05:21:55|4808.37
05:21:55|4808.14
05:21:56|4808.05
05:21:58|4808.06
05:21:59|4808.06
05:21:59|4808.05
05:22:01|4808.05
05:22:02|4808.05
05:22:03|4808.06
05:22:04|4808.59
05:22:05|4808.51
05:22:06|4808.51
05:22:07|4808.55
05:22:09|4808.65
05:22:10|4808.64
05:22:11|4808.63
05:22:12|4808.64
05:22:13|4808.64
05:22:14|4808.63
05:22:15|4808.63
05:22:16|4808.63
05:22:17|4808.63
05:22:18|4808.63
05:22:19|4808.63
05:22:20|4808.64
05:22:21|4808.64
05:22:22|4808.63
05:22:23|4808.63
05:22:24|4808.64
05:22:25|4808.65
05:22:26|4808.7
05:22:27|4808.71
05:22:28|4809.
05:22:29|4808.99
05:22:30|4808.99
05:22:31|4809.
05:22:32|4809.13
05:22:33|4809.26
05:22:34|4809.23
05:22:35|4809.36
05:22:36|4809.34
05:22:37|4809.54
05:22:38|4809.01
05:22:39|4809.01
05:22:40|4809.01
05:22:41|4809.
05:22:42|4808.99
05:22:43|4809.
05:22:44|4809.
05:22:46|4808.76
05:22:48|4808.76
05:22:48|4808.41
05:22:49|4808.38
05:22:51|4808.37
05:22:52|4807.46
05:22:53|4807.51
05:22:54|4807.32
05:22:55|4807.32
05:22:56|4807.29
05:22:57|4806.82
05:22:58|4806.82
05:22:59|4806.83
05:23:00|4806.83
05:23:01|4807.12
05:23:02|4807.12
05:23:03|4807.11
05:23:05|4807.11
05:23:05|4806.74
05:23:06|4806.74
05:23:08|4806.6
05:23:09|4806.83
05:23:10|4807.06
05:23:11|4806.99
05:23:12|4806.99
05:23:13|4806.99
05:23:14|4807.61
05:23:15|4807.71
05:23:16|4807.71
05:23:17|4807.72
05:23:18|4807.7
05:23:19|4807.39
05:23:20|4807.39
05:23:21|4807.39
05:23:22|4807.4
05:23:23|4807.58
05:23:24|4807.58
05:23:25|4807.49
05:23:26|4807.51
05:23:27|4807.51
05:23:28|4807.5
05:23:29|4807.51
05:23:30|4807.4
05:23:31|4807.4
05:23:32|4807.39
05:23:33|4807.4
05:23:34|4807.39
05:23:35|4807.39
05:23:36|4807.39
05:23:37|4807.4
05:23:38|4807.39
05:23:39|4807.4
05:23:40|4807.39
05:23:41|4807.39
05:23:42|4807.39
05:23:43|4807.4
05:23:44|4807.4
05:23:45|4807.4
05:23:46|4807.4
05:23:47|4807.4
05:23:49|4807.39
05:23:50|4807.4
05:23:51|4807.39
05:23:52|4807.4
05:23:53|4807.4
05:23:54|4807.39
05:23:56|4807.39
05:23:57|4807.39
05:23:58|4807.39
05:23:59|4807.39
05:24:00|4807.4
05:24:01|4807.39
05:24:02|4807.39
05:24:03|4807.4
05:24:04|4807.4
05:24:05|4807.39
05:24:06|4807.4
05:24:07|4808.14
05:24:08|4808.14
05:24:09|4807.98
05:24:10|4807.98
05:24:11|4808.94
05:24:12|4809.61
05:24:13|4809.32
05:24:14|4809.59
05:24:14|4809.82
05:24:16|4809.59
05:24:17|4809.59
05:24:18|4809.59
05:24:18|4809.81
05:24:20|4809.82
05:24:21|4809.83
05:24:21|4809.99
05:24:23|4809.99
05:24:24|4809.96
05:24:24|4809.95
05:24:26|4809.97
05:24:27|4809.96
05:24:28|4809.95
05:24:29|4808.82
05:24:30|4809.5
05:24:31|4809.46
05:24:31|4808.89
05:24:33|4808.75
05:24:34|4808.74
05:24:34|4808.85
05:24:36|4808.84
05:24:37|4808.74
05:24:38|4808.73
05:24:39|4808.74
05:24:40|4808.74
05:24:41|4808.73
05:24:42|4808.74
05:24:43|4808.73
05:24:44|4808.73
05:24:45|4808.83
05:24:46|4808.8
05:24:48|4808.4
05:24:49|4808.28
05:24:50|4808.27
05:24:52|4808.55
05:24:53|4808.56
05:24:54|4808.55
05:24:56|4808.56
05:24:56|4808.55
05:24:57|4808.56
05:24:58|4808.55
05:25:00|4808.54
05:25:01|4808.54
05:25:01|4808.54
05:25:02|4808.53
05:25:03|4808.54
05:25:04|4808.83
05:25:06|4809.21
05:25:06|4809.21
05:25:07|4809.03
05:25:08|4809.06
05:25:10|4809.25
05:25:11|4809.25
05:25:11|4809.25
05:25:12|4809.24
05:25:13|4809.25
05:25:14|4809.25
05:25:17|4809.24
05:25:17|4809.13
05:25:18|4808.75
05:25:19|4808.74
05:25:20|4808.66
05:25:21|4808.56
05:25:22|4808.44
05:25:23|4808.6
05:25:24|4808.41
05:25:25|4808.28
05:25:26|4808.59
05:25:27|4808.98
05:25:28|4809.11
05:25:29|4809.12
05:25:30|4809.12
05:25:31|4809.23
05:25:32|4809.02
05:25:33|4809.23
05:25:34|4810.67
05:25:35|4810.69
05:25:36|4810.69
05:25:37|4810.7
05:25:38|4810.69
05:25:39|4810.7
05:25:40|4810.7
05:25:41|4810.69
05:25:42|4810.69
05:25:43|4810.7
05:25:44|4810.7
05:25:45|4810.7
05:25:46|4810.7
05:25:48|4810.7
05:25:50|4810.71
05:25:51|4810.7
05:25:52|4810.71
05:25:53|4811.
05:25:54|4811.
05:25:55|4811.51
05:25:57|4811.51
05:25:58|4811.85
05:25:59|4811.92
05:25:59|4811.64
05:26:01|4811.01
05:26:02|4811.27
05:26:02|4811.26
05:26:04|4811.26
05:26:05|4811.56
05:26:06|4811.56
05:26:06|4811.55
05:26:08|4811.56
05:26:08|4811.56
05:26:10|4811.99
05:26:11|4811.98
05:26:12|4811.99
05:26:13|4812.01
05:26:14|4812.
05:26:15|4812.01
05:26:15|4812.02
05:26:16|4812.07
05:26:18|4812.02
05:26:19|4812.02
05:26:20|4812.01
05:26:21|4812.31
05:26:22|4812.03
05:26:23|4812.03
05:26:24|4812.03
05:26:25|4811.
05:26:26|4811.01
05:26:27|4810.71
05:26:28|4810.71
05:26:29|4810.71
05:26:30|4810.71
05:26:31|4810.71
05:26:32|4810.72
05:26:33|4810.92
05:26:34|4810.84
05:26:35|4810.
05:26:36|4809.56
05:26:37|4809.56
05:26:38|4809.25
05:26:39|4808.93
05:26:41|4808.24
05:26:42|4808.6
05:26:43|4808.91
05:26:44|4808.62
05:26:45|4808.61
05:26:46|4808.62
05:26:47|4809.18
05:26:48|4808.58
05:26:49|4808.29
05:26:51|4808.01
05:26:52|4808.
05:26:54|4808.63
05:26:55|4808.63
05:26:56|4808.67
05:26:57|4808.84
05:26:58|4808.85
05:27:00|4810.01
05:27:02|4810.01
05:27:02|4810.01
05:27:03|4810.02
05:27:04|4810.02
05:27:05|4809.78
05:27:07|4809.58
05:27:07|4809.32
05:27:08|4809.32
05:27:09|4809.31
05:27:10|4809.32
05:27:11|4809.31
05:27:12|4809.54
05:27:13|4809.54
05:27:14|4809.54
05:27:15|4809.56
05:27:16|4809.33
05:27:17|4809.33
05:27:18|4809.33
05:27:19|4809.33
05:27:20|4809.32
05:27:21|4809.31
05:27:22|4809.12
05:27:23|4809.13
05:27:24|4809.16
05:27:25|4809.17
05:27:26|4809.17
05:27:27|4808.89
05:27:28|4808.68
05:27:29|4808.99
05:27:30|4809.22
05:27:31|4809.32
05:27:32|4809.77
05:27:33|4809.43
05:27:34|4809.44
05:27:35|4809.22
05:27:36|4809.33
05:27:37|4809.33
05:27:38|4809.42
05:27:39|4808.66
05:27:40|4809.28
05:27:41|4809.03
05:27:42|4809.04
05:27:43|4808.83
05:27:44|4808.83
05:27:45|4808.83
05:27:46|4808.83
05:27:47|4808.62
05:27:48|4808.99
05:27:50|4808.83
05:27:52|4808.81
05:27:53|4808.
05:27:55|4807.76
05:27:55|4808.18
05:27:56|4808.19
05:27:57|4808.74
05:27:59|4808.8
05:28:00|4809.32
05:28:01|4809.32
05:28:02|4809.23
05:28:03|4809.24
05:28:04|4809.23
05:28:05|4809.24
05:28:06|4809.24
05:28:07|4809.22
05:28:08|4809.22
05:28:09|4809.22
05:28:10|4809.31
05:28:11|4809.31
05:28:12|4809.32
05:28:13|4809.32
05:28:14|4808.41
05:28:15|4808.42
05:28:16|4809.07
05:28:17|4809.93
05:28:18|4809.94
05:28:19|4809.94
05:28:20|4810.
05:28:21|4810.
05:28:22|4809.99
05:28:23|4809.99
05:28:24|4809.6
05:28:25|4809.93
05:28:26|4809.46
05:28:27|4809.46
05:28:28|4809.5
05:28:29|4809.93
05:28:30|4809.93
05:28:31|4809.52
05:28:32|4809.51
05:28:33|4809.51
05:28:34|4809.52
05:28:35|4809.47
05:28:36|4809.31
05:28:37|4809.26
05:28:38|4809.25
05:28:39|4809.26
05:28:40|4808.69
05:28:42|4807.64
05:28:42|4807.86
05:28:43|4808.96
05:28:44|4808.97
05:28:45|4808.21
05:28:46|4808.11
05:28:47|4807.65
05:28:48|4808.47
05:28:49|4808.96
05:28:51|4808.95
05:28:53|4808.95
05:28:54|4808.96
05:28:55|4807.73
05:28:57|4806.75
05:28:58|4806.89
05:28:59|4807.34
05:29:00|4808.02
05:29:01|4807.53
05:29:02|4808.94
05:29:03|4808.94
05:29:04|4809.62
05:29:05|4809.72
05:29:06|4809.72
05:29:07|4809.72
05:29:07|4809.34
05:29:09|4809.16
05:29:10|4809.34
05:29:11|4808.97
05:29:12|4808.51
05:29:13|4808.51
05:29:14|4808.47
05:29:15|4808.47
05:29:16|4808.47
05:29:17|4808.47
05:29:18|4808.48
05:29:19|4808.48
05:29:20|4808.5
05:29:21|4808.5
05:29:22|4808.51
05:29:23|4808.51
05:29:24|4809.21
05:29:25|4809.24
05:29:26|4809.25
05:29:27|4809.24
05:29:28|4809.24
05:29:29|4809.24
05:29:30|4809.25
05:29:30|4809.24
05:29:32|4809.23
05:29:33|4809.23
05:29:34|4809.23
05:29:35|4809.12
05:29:36|4809.04
05:29:36|4809.03
05:29:38|4808.56
05:29:39|4807.46
05:29:40|4807.45
05:29:41|4807.62
05:29:42|4807.61
05:29:43|4807.61
05:29:44|4807.45
05:29:45|4807.81
05:29:46|4807.78
05:29:47|4807.74
05:29:47|4807.63
05:29:48|4808.3
05:29:50|4808.3
05:29:51|4807.05
05:29:53|4807.72
05:29:53|4807.61
05:29:55|4807.6
05:29:57|4807.79
05:29:58|4807.89
05:29:59|4807.82
05:29:59|4808.62
05:30:00|4808.64
05:30:01|4807.76
05:30:03|4808.64
05:30:04|4808.94
05:30:05|4808.91
05:30:06|4808.92
05:30:07|4808.91
05:30:08|4809.96
05:30:09|4809.82
05:30:10|4809.97
05:30:12|4809.77
05:30:12|4809.76
05:30:13|4809.77
05:30:14|4809.74
05:30:15|4809.61
05:30:16|4810.73
05:30:17|4810.45
05:30:19|4811.02
05:30:19|4811.02
05:30:20|4811.32
05:30:21|4811.03
05:30:22|4810.73
05:30:23|4810.44
05:30:24|4810.74
05:30:25|4810.92
05:30:26|4811.02
05:30:27|4810.73
05:30:28|4811.32
05:30:29|4811.31
05:30:30|4811.33
05:30:31|4811.33
05:30:32|4811.34
05:30:34|4811.33
05:30:34|4811.54
05:30:35|4811.59
05:30:36|4811.8
05:30:37|4811.96
05:30:38|4811.96
05:30:40|4811.92
05:30:40|4812.26
05:30:42|4812.26
05:30:42|4812.25
05:30:43|4812.44
05:30:44|4812.44
05:30:45|4812.44
05:30:46|4812.92
05:30:47|4812.45
05:30:48|4812.45
05:30:49|4813.4
05:30:51|4813.52
05:30:51|4812.85
05:30:53|4812.48
05:30:55|4812.99
05:30:56|4812.99
05:30:57|4812.99
05:30:58|4812.99
05:30:58|4813.42
05:31:00|4813.28
05:31:01|4813.75
05:31:02|4813.29
05:31:03|4813.28
05:31:04|4813.31
05:31:05|4813.98
05:31:06|4813.98
05:31:07|4814.3
05:31:08|4814.29
05:31:09|4813.74
05:31:10|4813.97
05:31:12|4813.95
05:31:12|4813.94
05:31:13|4813.94
05:31:14|4813.85
05:31:15|4813.97
05:31:16|4813.97
05:31:18|4813.95
05:31:19|4814.57
05:31:20|4814.03
05:31:21|4813.86
05:31:22|4813.32
05:31:23|4813.31
05:31:25|4813.31
05:31:25|4813.1
05:31:26|4813.12
05:31:27|4813.12
05:31:28|4813.39
05:31:29|4813.3
05:31:31|4813.31
05:31:31|4813.31
05:31:32|4813.32
05:31:34|4813.37
05:31:34|4813.38
05:31:36|4813.37
05:31:37|4813.31
05:31:37|4812.37
05:31:38|4812.37
05:31:39|4812.37
05:31:40|4812.92
05:31:41|4812.44
05:31:42|4812.43
05:31:43|4811.57
05:31:44|4811.57
05:31:45|4811.58
05:31:46|4811.44
05:31:47|4811.45
05:31:48|4811.45
05:31:49|4810.64
05:31:50|4811.57
05:31:51|4811.57
05:31:52|4811.57
05:31:54|4812.78
05:31:56|4812.78
05:31:56|4813.17
05:31:58|4813.18
05:31:59|4813.87
05:32:00|4813.93
05:32:01|4813.94
05:32:03|4813.93
05:32:04|4813.93
05:32:05|4813.93
05:32:06|4813.94
05:32:07|4813.94
05:32:08|4814.23
05:32:09|4814.95
05:32:10|4814.42
05:32:11|4813.88
05:32:12|4813.75
05:32:13|4813.82
05:32:14|4813.82
05:32:15|4813.82
05:32:16|4813.76
05:32:17|4813.93
05:32:18|4813.93
05:32:19|4813.93
05:32:20|4813.92
05:32:21|4813.93
05:32:22|4813.93
05:32:23|4813.93
05:32:24|4813.93
05:32:25|4813.93
05:32:26|4813.93
05:32:27|4813.92
05:32:28|4813.93
05:32:29|4813.93
05:32:30|4813.93
05:32:31|4813.93
05:32:32|4813.92
05:32:33|4813.92
05:32:34|4813.93
05:32:35|4813.92
05:32:36|4813.92
05:32:37|4813.93
05:32:38|4813.93
05:32:39|4813.92
05:32:41|4813.92
05:32:42|4813.92
05:32:42|4813.92
05:32:43|4813.92
05:32:45|4813.93
05:32:45|4813.93
05:32:46|4813.93
05:32:47|4813.93
05:32:48|4813.93
05:32:49|4813.93
05:32:50|4813.93
05:32:51|4813.92
05:32:52|4813.64
05:32:53|4813.56
05:32:54|4813.55
05:32:55|4813.55
05:32:56|4813.17
05:32:58|4813.16
05:32:59|4813.49
05:33:00|4813.49
05:33:01|4813.49
05:33:02|4813.49
05:33:03|4813.48
05:33:04|4813.17
05:33:05|4813.39
05:33:06|4813.49
05:33:08|4813.54
05:33:09|4813.54
05:33:09|4813.54
05:33:10|4813.53
05:33:12|4813.56
05:33:13|4813.93
05:33:14|4813.92
05:33:15|4813.93
05:33:16|4813.93
05:33:16|4814.08
05:33:17|4814.46
05:33:19|4813.82
05:33:19|4813.83
05:33:21|4813.92
05:33:22|4813.93
05:33:23|4814.17
05:33:24|4814.18
05:33:25|4813.92
05:33:26|4813.26
05:33:27|4813.26
05:33:28|4814.31
05:33:29|4814.31
05:33:30|4814.31
05:33:31|4814.31
05:33:32|4814.3
05:33:33|4814.3
05:33:34|4814.3
05:33:35|4814.3
05:33:36|4814.3
05:33:37|4814.3
05:33:38|4814.31
05:33:39|4814.31
05:33:41|4814.31
05:33:42|4814.31
05:33:43|4814.31
05:33:43|4814.31
05:33:44|4814.3
05:33:45|4814.31
05:33:47|4814.3
05:33:48|4814.3
05:33:49|4814.3
05:33:50|4814.3
05:33:51|4814.3
05:33:52|4814.31
05:33:53|4814.31
05:33:54|4814.31
05:33:54|4814.31
05:33:57|4814.3
05:33:58|4814.3
05:34:00|4814.3
05:34:02|4816.
05:34:02|4815.76
05:34:03|4815.87
05:34:04|4815.67
05:34:05|4815.39
05:34:06|4815.39
05:34:07|4815.61
05:34:08|4815.63
05:34:09|4815.64
05:34:10|4816.02
05:34:11|4815.96
05:34:12|4815.96
05:34:13|4816.24
05:34:14|4816.29
05:34:15|4816.23
05:34:16|4815.68
05:34:17|4815.94
05:34:18|4815.96
05:34:19|4815.96
05:34:20|4814.65
05:34:21|4814.54
05:34:22|4814.54
05:34:23|4814.54
05:34:24|4814.53
05:34:25|4814.54
05:34:26|4814.6
05:34:27|4814.54
05:34:28|4814.54
05:34:29|4814.54
05:34:30|4814.54
05:34:31|4813.97
05:34:32|4813.97
05:34:33|4814.03
05:34:34|4814.03
05:34:35|4814.04
05:34:36|4814.03
05:34:37|4814.04
05:34:39|4814.8
05:34:40|4814.81
05:34:41|4813.4
05:34:42|4813.17
05:34:43|4813.16
05:34:44|4813.17
05:34:45|4813.26
05:34:46|4813.16
05:34:47|4813.17
05:34:48|4813.17
05:34:49|4813.17
05:34:50|4813.17
05:34:51|4813.16
05:34:52|4813.51
05:34:53|4813.45
05:34:54|4813.09
05:34:55|4813.42
05:34:56|4813.17
05:34:57|4813.36
05:34:59|4813.18
05:34:59|4813.25
05:35:01|4813.31
05:35:02|4813.36
05:35:02|4813.17
05:35:04|4812.51
05:35:05|4812.73
05:35:05|4812.67
05:35:06|4812.66
05:35:08|4812.66
05:35:09|4812.66
05:35:10|4812.66
05:35:11|4813.34
05:35:12|4813.34
05:35:13|4813.35
05:35:14|4813.35
05:35:14|4813.34
05:35:15|4813.41
05:35:17|4813.42
05:35:17|4813.41
05:35:18|4813.41
05:35:20|4813.16
05:35:20|4812.92
05:35:22|4813.02
05:35:23|4813.14
05:35:23|4813.14
05:35:24|4813.14
05:35:26|4813.57
05:35:26|4813.28
05:35:27|4813.28
05:35:28|4813.29
05:35:30|4812.
05:35:31|4812.01
05:35:32|4812.01
05:35:32|4812.01
05:35:33|4812.05
05:35:34|4812.04
05:35:35|4812.05
05:35:36|4812.04
05:35:37|4812.05
05:35:39|4812.
05:35:39|4812.01
05:35:40|4812.01
05:35:41|4812.01
05:35:42|4812.01
05:35:43|4812.
05:35:45|4811.46
05:35:45|4811.46
05:35:46|4810.84
05:35:47|4810.84
05:35:48|4810.83
05:35:49|4810.75
05:35:50|4810.73
05:35:51|4810.3
05:35:52|4810.3
05:35:53|4810.29
05:35:55|4810.29
05:35:55|4810.29
05:35:56|4810.29
05:35:57|4810.29
05:35:59|4810.21
05:36:00|4810.21
05:36:01|4810.21
05:36:03|4810.2
05:36:03|4810.21
05:36:05|4810.21
05:36:06|4810.82
05:36:07|4810.44
05:36:08|4810.57
05:36:09|4810.57
05:36:10|4810.16
05:36:11|4810.46
05:36:12|4810.46
05:36:12|4810.45
05:36:13|4810.45
05:36:15|4810.46
05:36:16|4810.45
05:36:17|4810.45
05:36:17|4810.46
05:36:19|4810.45
05:36:19|4810.46
05:36:20|4810.73
05:36:21|4810.62
05:36:22|4810.61
05:36:24|4810.61
05:36:25|4810.62
05:36:26|4810.61
05:36:27|4811.
05:36:28|4810.76
05:36:29|4810.77
05:36:30|4811.17
05:36:31|4811.06
05:36:32|4811.06
05:36:33|4810.77
05:36:34|4811.
05:36:35|4811.02
05:36:36|4811.01
05:36:37|4811.01
05:36:38|4811.02
05:36:39|4811.15
05:36:40|4811.16
05:36:41|4811.11
05:36:42|4811.11
05:36:43|4811.
05:36:44|4810.93
05:36:45|4811.11
05:36:46|4811.16
05:36:47|4811.12
05:36:48|4811.11
05:36:49|4811.11
05:36:51|4811.11
05:36:52|4811.26
05:36:53|4811.11
05:36:54|4810.88
05:36:55|4810.87
05:36:56|4810.46
05:36:56|4810.22
05:36:58|4810.19
05:37:00|4809.77
05:37:01|4809.6
05:37:02|4809.58
05:37:02|4809.52
05:37:03|4809.27
05:37:05|4809.28
05:37:06|4809.28
05:37:07|4808.93
05:37:08|4808.94
05:37:09|4808.94
05:37:10|4808.75
05:37:11|4808.75
05:37:12|4808.76
05:37:13|4808.78
05:37:14|4809.26
05:37:15|4809.48
05:37:16|4810.26
05:37:17|4810.6
05:37:18|4810.31
05:37:19|4810.35
05:37:20|4810.46
05:37:21|4810.45
05:37:23|4810.45
05:37:24|4810.25
05:37:25|4810.24
05:37:26|4809.96
05:37:27|4809.61
05:37:28|4809.61
05:37:29|4809.61
05:37:30|4809.61
05:37:30|4809.61
05:37:31|4809.61
05:37:32|4809.6
05:37:34|4809.6
05:37:34|4810.6
05:37:35|4810.42
05:37:36|4810.41
05:37:38|4810.4
05:37:39|4810.33
05:37:40|4810.32
05:37:41|4810.32
05:37:41|4810.32
05:37:43|4810.32
05:37:43|4810.32
05:37:44|4810.39
05:37:45|4810.39
05:37:47|4810.4
05:37:48|4810.4
05:37:49|4810.54
05:37:50|4810.53
05:37:51|4810.49
05:37:52|4810.37
05:37:53|4810.5
05:37:54|4810.61
05:37:54|4811.
05:37:56|4810.6
05:37:57|4810.62
05:37:58|4810.62
05:37:59|4810.35
05:38:01|4810.5
05:38:02|4810.4
05:38:04|4810.43
05:38:05|4810.36
05:38:06|4810.35
05:38:07|4810.74
05:38:09|4810.36
05:38:10|4810.36
05:38:11|4810.36
05:38:12|4810.6
05:38:13|4810.99
05:38:14|4811.
05:38:15|4811.22
05:38:16|4811.22
05:38:17|4811.
05:38:18|4811.01
05:38:19|4810.76
05:38:20|4810.81
05:38:20|4810.81
05:38:22|4810.82
05:38:23|4810.82
05:38:23|4810.82
05:38:25|4811.01
05:38:26|4811.04
05:38:27|4810.83
05:38:28|4810.83
05:38:29|4810.82
05:38:30|4810.26
05:38:31|4810.26
05:38:31|4810.44
05:38:33|4810.58
05:38:34|4810.49
05:38:35|4810.52
05:38:36|4810.53
05:38:37|4810.53
05:38:37|4810.52
05:38:39|4810.53
05:38:40|4810.52
05:38:40|4810.52
05:38:42|4810.52
05:38:43|4810.49
05:38:43|4810.49
05:38:45|4810.5
05:38:46|4810.52
05:38:47|4810.53
05:38:48|4810.65
05:38:49|4810.65
05:38:50|4810.66
05:38:51|4810.88
05:38:52|4810.87
05:38:53|4811.73
05:38:54|4811.28
05:38:55|4811.14
05:38:56|4811.14
05:38:57|4811.15
05:38:58|4811.14
05:38:59|4811.15
05:39:00|4811.18
05:39:02|4811.18
05:39:03|4811.19
05:39:04|4811.32
05:39:05|4812.19
05:39:06|4812.2
05:39:07|4812.61
05:39:08|4813.11
05:39:09|4812.99
05:39:10|4812.78
05:39:11|4812.81
05:39:12|4812.84
05:39:13|4812.85
05:39:14|4812.85
05:39:15|4812.2
05:39:16|4812.21
05:39:17|4811.97
05:39:18|4812.16
05:39:19|4812.2
05:39:20|4812.21
05:39:21|4812.2
05:39:22|4812.21
05:39:23|4812.21
05:39:24|4812.58
05:39:25|4812.57
05:39:26|4812.57
05:39:27|4812.57
05:39:28|4812.57
05:39:29|4812.57
05:39:30|4813.
05:39:32|4812.99
05:39:32|4813.
05:39:34|4812.73
05:39:35|4813.
05:39:35|4813.
05:39:37|4812.36
05:39:38|4812.25
05:39:38|4812.25
05:39:40|4812.25
05:39:41|4812.25
05:39:41|4812.24
05:39:43|4812.3
05:39:43|4812.3
05:39:45|4812.3
05:39:45|4812.3
05:39:47|4812.48
05:39:48|4812.48
05:39:49|4812.47
05:39:50|4812.47
05:39:51|4812.31
05:39:51|4812.31
05:39:53|4812.36
05:39:54|4812.59
05:39:55|4812.58
05:39:56|4812.48
05:39:57|4812.49
05:39:58|4812.49
05:39:58|4812.49
05:40:00|4812.49
05:40:01|4812.19
05:40:03|4812.17
05:40:03|4812.21
05:40:04|4812.21
05:40:05|4812.22
05:40:06|4812.22
05:40:07|4812.21
05:40:08|4812.22
05:40:09|4812.22
05:40:10|4812.23
05:40:11|4812.49
05:40:12|4812.49
05:40:13|4812.5
05:40:14|4813.49
05:40:15|4813.5
05:40:16|4813.1
05:40:17|4813.1
05:40:18|4813.1
05:40:19|4813.1
05:40:20|4813.01
05:40:21|4813.01
05:40:22|4813.01
05:40:23|4813.39
05:40:24|4813.39
05:40:25|4813.39
05:40:26|4813.39
05:40:27|4813.19
05:40:28|4813.38
05:40:29|4813.22
05:40:30|4813.
05:40:31|4812.58
05:40:32|4812.59
05:40:33|4812.59
05:40:34|4812.58
05:40:35|4812.77
05:40:36|4812.59
05:40:37|4812.63
05:40:38|4812.62
05:40:39|4812.63
05:40:40|4812.62
05:40:41|4812.98
05:40:42|4812.98
05:40:43|4812.99
05:40:44|4813.
05:40:45|4813.
05:40:46|4813.
05:40:47|4812.99
05:40:48|4812.99
05:40:50|4813.81
05:40:50|4813.9
05:40:51|4813.96
05:40:52|4813.96
05:40:53|4813.96
05:40:54|4813.96
05:40:55|4813.96
05:40:56|4813.96
05:40:57|4813.96
05:40:58|4813.96
05:40:59|4813.96
05:41:01|4813.97
05:41:01|4813.97
05:41:03|4814.
05:41:04|4814.03
05:41:05|4814.03
05:41:06|4814.03
05:41:07|4814.71
05:41:08|4814.7
05:41:08|4814.7
05:41:10|4814.71
05:41:11|4814.7
05:41:12|4814.71
05:41:14|4814.7
05:41:15|4814.7
05:41:16|4814.7
05:41:17|4814.7
05:41:18|4814.7
05:41:19|4814.71
05:41:20|4814.96
05:41:21|4814.98
05:41:22|4814.98
05:41:23|4815.
05:41:24|4814.99
05:41:25|4814.99
05:41:26|4815.
05:41:27|4815.
05:41:28|4815.
05:41:29|4814.99
05:41:30|4814.99
05:41:31|4815.
05:41:32|4815.
05:41:33|4814.99
05:41:35|4816.21
05:41:36|4815.46
05:41:37|4815.45
05:41:38|4815.45
05:41:38|4815.95
05:41:40|4815.58
05:41:41|4815.58
05:41:42|4815.58
05:41:43|4815.57
05:41:44|4815.57
05:41:45|4815.27
05:41:46|4815.58
05:41:47|4815.94
05:41:48|4815.96
05:41:49|4816.46
05:41:50|4816.46
05:41:51|4816.47
05:41:52|4816.47
05:41:53|4816.52
05:41:54|4815.95
05:41:54|4815.95
05:41:56|4815.95
05:41:57|4815.95
05:41:58|4815.94
05:41:59|4815.94
05:42:00|4815.93
05:42:01|4815.97
05:42:02|4815.97
05:42:02|4815.96
05:42:05|4816.7
05:42:05|4816.71
05:42:06|4816.7
05:42:07|4816.
05:42:08|4816.
05:42:09|4816.
05:42:10|4815.99
05:42:11|4816.
05:42:12|4816.
05:42:13|4816.
05:42:14|4816.
05:42:15|4816.
05:42:16|4816.
05:42:17|4815.99
05:42:18|4815.99
05:42:20|4815.99
05:42:20|4816.
05:42:21|4816.
05:42:22|4816.
05:42:23|4815.99
05:42:24|4816.
05:42:26|4816.42
05:42:27|4816.42
05:42:28|4816.42
05:42:29|4816.42
05:42:30|4816.85
05:42:31|4816.86
05:42:32|4816.86
05:42:33|4816.43
05:42:34|4816.42
05:42:35|4816.72
05:42:36|4816.65
05:42:37|4816.65
05:42:38|4816.65
05:42:39|4816.44
05:42:40|4816.36
05:42:41|4816.01
05:42:42|4816.34
05:42:43|4816.
05:42:44|4815.99
05:42:45|4815.94
05:42:46|4815.73
05:42:47|4815.7
05:42:48|4815.59
05:42:49|4815.94
05:42:50|4815.6
05:42:51|4815.6
05:42:52|4815.3
05:42:53|4815.49
05:42:54|4815.72
05:42:55|4816.16
05:42:56|4815.77
05:42:57|4815.78
05:42:58|4815.93
05:42:59|4815.93
05:43:00|4815.93
05:43:01|4816.42
05:43:02|4816.58
05:43:03|4816.86
05:43:04|4816.89
05:43:06|4817.02
05:43:07|4817.02
05:43:09|4817.01
05:43:10|4817.02
05:43:10|4817.02
05:43:12|4817.14
05:43:13|4817.27
05:43:15|4817.27
05:43:16|4817.2
05:43:16|4817.2
05:43:17|4817.21
05:43:19|4817.41
05:43:19|4817.42
05:43:20|4817.33
05:43:21|4817.18
05:43:22|4817.14
05:43:23|4817.18
05:43:24|4817.17
05:43:25|4816.67
05:43:27|4816.92
05:43:27|4817.17
05:43:28|4817.01
05:43:29|4816.87
05:43:31|4817.08
05:43:31|4816.88
05:43:32|4816.95
05:43:33|4817.17
05:43:34|4817.19
05:43:35|4817.44
05:43:36|4817.44
05:43:37|4817.45
05:43:38|4817.44
05:43:39|4817.47
05:43:40|4817.49
05:43:41|4817.48
05:43:42|4817.13
05:43:43|4817.01
05:43:44|4817.27
05:43:45|4817.13
05:43:46|4817.09
05:43:47|4816.62
05:43:49|4816.29
05:43:50|4816.22
05:43:51|4815.56
05:43:52|4815.03
05:43:53|4815.55
05:43:54|4815.56
05:43:55|4815.56
05:43:56|4815.56
05:43:57|4815.56
05:43:58|4815.31
05:43:59|4815.47
05:44:00|4815.56
05:44:01|4815.99
05:44:03|4816.15
05:44:04|4816.37
05:44:04|4816.36
05:44:06|4816.37
05:44:08|4816.61
05:44:08|4816.38
05:44:10|4816.57
05:44:11|4816.57
05:44:12|4816.49
05:44:13|4816.48
05:44:15|4816.49
05:44:16|4816.68
05:44:17|4816.67
05:44:18|4816.63
05:44:19|4815.89
05:44:19|4815.87
05:44:21|4815.57
05:44:21|4815.87
05:44:22|4815.88
05:44:24|4815.88
05:44:25|4815.14
05:44:26|4815.03
05:44:28|4815.01
05:44:28|4814.22
05:44:29|4814.72
05:44:30|4814.71
05:44:31|4814.21
05:44:32|4814.49
05:44:33|4814.46
05:44:34|4813.43
05:44:35|4813.42
05:44:37|4813.3
05:44:37|4813.29
05:44:38|4813.1
05:44:39|4813.19
05:44:40|4813.38
05:44:41|4813.39
05:44:42|4813.38
05:44:43|4816.12
05:44:44|4817.06
05:44:45|4816.95
05:44:46|4816.96
05:44:47|4816.95
05:44:48|4816.96
05:44:49|4816.96
05:44:50|4816.96
05:44:51|4816.96
05:44:52|4817.17
05:44:53|4817.46
05:44:54|4817.42
05:44:55|4816.98
05:44:56|4816.69
05:44:57|4816.69
05:44:58|4817.09
05:44:59|4816.75
05:45:00|4816.89
05:45:01|4816.85
05:45:02|4816.85
05:45:03|4816.89
05:45:04|4816.89
05:45:05|4816.83
05:45:07|4816.84
05:45:09|4816.95
05:45:10|4817.31
05:45:11|4816.94
05:45:12|4816.9
05:45:13|4816.73
05:45:14|4816.93
05:45:15|4816.94
05:45:16|4816.92
05:45:17|4816.92
05:45:18|4816.93
05:45:20|4816.66
05:45:20|4816.65
05:45:22|4816.3
05:45:23|4816.54
05:45:24|4816.55
05:45:25|4816.66
05:45:26|4816.62
05:45:27|4816.61
05:45:28|4816.85
05:45:29|4816.61
05:45:30|4817.01
05:45:31|4817.31
05:45:32|4817.04
05:45:33|4817.13
05:45:34|4816.94
05:45:34|4817.34
05:45:36|4817.33
05:45:37|4817.33
05:45:38|4817.34
05:45:39|4817.49
05:45:40|4817.37
05:45:41|4817.37
05:45:42|4817.37
05:45:43|4817.38
05:45:44|4817.34
05:45:45|4817.1
05:45:45|4817.33
05:45:47|4817.33
05:45:47|4817.32
05:45:49|4817.1
05:45:50|4817.09
05:45:52|4817.31
05:45:52|4817.11
05:45:53|4817.1
05:45:55|4817.11
05:45:56|4817.1
05:45:57|4817.11
05:45:57|4817.09
05:45:58|4817.09
05:45:59|4817.09
05:46:00|4817.09
05:46:01|4817.1
05:46:02|4817.1
05:46:03|4817.09
05:46:05|4817.09
05:46:05|4817.1
05:46:06|4817.1
05:46:08|4817.1
05:46:09|4817.09
05:46:10|4817.09
05:46:11|4817.09
05:46:13|4815.55
05:46:14|4815.56
05:46:15|4815.55
05:46:17|4816.43
05:46:17|4816.46
05:46:18|4816.45
05:46:19|4816.46
05:46:21|4816.94
05:46:21|4817.01
05:46:22|4817.57
05:46:23|4817.63
05:46:24|4819.38
05:46:25|4819.98
05:46:27|4821.
05:46:27|4821.09
05:46:28|4821.29
05:46:29|4821.3
05:46:30|4821.33
05:46:31|4821.35
05:46:32|4821.11
05:46:33|4820.94
05:46:34|4821.37
05:46:35|4821.32
05:46:36|4821.32
05:46:37|4821.32
05:46:38|4821.33
05:46:39|4822.51
05:46:40|4822.43
05:46:41|4821.45
05:46:42|4821.24
05:46:43|4821.35
05:46:44|4821.49
05:46:45|4821.64
05:46:46|4821.77
05:46:47|4821.76
05:46:48|4823.5
05:46:49|4822.51
05:46:50|4822.51
05:46:51|4822.22
05:46:52|4822.22
05:46:53|4822.69
05:46:54|4822.68
05:46:55|4822.21
05:46:57|4822.5
05:46:57|4822.51
05:46:58|4822.51
05:46:59|4822.52
05:47:00|4822.51
05:47:01|4822.52
05:47:02|4821.37
05:47:03|4821.37
05:47:04|4821.46
05:47:05|4821.47
05:47:06|4821.46
05:47:07|4821.34
05:47:09|4821.07
05:47:11|4821.04
05:47:12|4821.04
05:47:13|4821.04
05:47:14|4821.03
05:47:15|4821.03
05:47:17|4820.77
05:47:17|4820.43
05:47:19|4820.56
05:47:20|4820.56
05:47:21|4820.55
05:47:22|4821.03
05:47:23|4820.49
05:47:24|4820.
05:47:25|4820.01
05:47:26|4820.01
05:47:27|4819.53
05:47:28|4819.52
05:47:29|4819.52
05:47:30|4819.19
05:47:32|4819.19
05:47:32|4819.06
05:47:33|4819.05
05:47:34|4819.66
05:47:35|4819.66
05:47:37|4819.65
05:47:38|4820.04
05:47:39|4820.
05:47:39|4819.11
05:47:41|4819.12
05:47:41|4819.05
05:47:42|4819.11
05:47:44|4819.1
05:47:44|4818.45
05:47:46|4818.19
05:47:47|4817.81
05:47:47|4818.15
05:47:48|4818.2
05:47:50|4818.51
05:47:50|4818.51
05:47:51|4819.47
05:47:52|4819.46
05:47:54|4819.48
05:47:54|4819.2
05:47:55|4819.39
05:47:56|4819.48
05:47:57|4819.61
05:47:58|4819.54
05:48:00|4819.55
05:48:00|4819.54
05:48:02|4819.82
05:48:03|4820.33
05:48:04|4820.56
05:48:04|4820.57
05:48:05|4820.57
05:48:06|4821.02
05:48:08|4821.03
05:48:08|4821.02
05:48:10|4820.83
05:48:12|4820.85
05:48:14|4820.84
05:48:14|4821.01
05:48:15|4821.01
05:48:16|4821.01
05:48:17|4820.68
05:48:18|4821.02
05:48:19|4821.01
05:48:20|4821.03
05:48:21|4821.68
05:48:22|4822.04
05:48:23|4820.77
05:48:24|4820.75
05:48:25|4820.77
05:48:27|4820.77
05:48:28|4820.78
05:48:28|4821.63
05:48:29|4821.63
05:48:30|4821.62
05:48:31|4821.57
05:48:33|4821.2
05:48:33|4821.5
05:48:34|4821.19
05:48:35|4821.62
05:48:37|4821.75
05:48:37|4821.63
05:48:39|4821.62
05:48:39|4821.62
05:48:40|4821.5
05:48:41|4821.13
05:48:42|4820.44
05:48:44|4819.83
05:48:45|4819.82
05:48:45|4819.83
05:48:46|4819.83
05:48:47|4819.12
05:48:49|4819.01
05:48:50|4818.74
05:48:51|4818.55
05:48:52|4818.2
05:48:53|4818.19
05:48:54|4818.2
05:48:55|4818.19
05:48:56|4818.2
05:48:57|4818.2
05:48:58|4818.88
05:48:59|4818.4
05:49:00|4818.4
05:49:01|4818.4
05:49:02|4818.36
05:49:03|4818.36
05:49:05|4818.36
05:49:05|4818.21
05:49:06|4818.22
05:49:07|4818.21
05:49:08|4818.2
05:49:09|4818.2
05:49:11|4818.19
05:49:12|4817.3
05:49:14|4817.57
05:49:14|4817.57
05:49:15|4817.59
05:49:16|4817.59
05:49:17|4817.91
05:49:18|4818.18
05:49:19|4818.19
05:49:20|4818.2
05:49:22|4818.19
05:49:22|4818.2
05:49:23|4818.2
05:49:24|4818.78
05:49:25|4818.92
05:49:26|4819.16
05:49:27|4819.11
05:49:28|4818.52
05:49:29|4818.77
05:49:30|4819.56
05:49:31|4820.01
05:49:32|4820.32
05:49:33|4820.36
05:49:34|4820.37
05:49:35|4820.36
05:49:36|4820.36
05:49:37|4820.36
05:49:38|4820.36
05:49:39|4820.63
05:49:40|4820.78
05:49:41|4820.91
05:49:42|4821.18
05:49:44|4821.51
05:49:44|4821.51
05:49:45|4821.5
05:49:46|4821.51
05:49:47|4821.5
05:49:48|4821.16
05:49:49|4821.15
05:49:50|4821.62
05:49:51|4821.01
05:49:52|4821.47
05:49:54|4821.35
05:49:55|4820.8
05:49:55|4821.02
05:49:56|4821.
05:49:57|4820.99
05:49:58|4820.99
05:49:59|4821.5
05:50:01|4821.
05:50:03|4821.
05:50:03|4821.
05:50:04|4821.
05:50:05|4820.99
05:50:06|4821.
05:50:07|4821.
05:50:08|4821.
05:50:09|4821.
05:50:10|4821.
05:50:12|4821.
05:50:14|4821.
05:50:16|4821.4
05:50:17|4821.08
05:50:17|4821.35
05:50:19|4821.35
05:50:19|4821.35
05:50:20|4821.36
05:50:21|4821.35
05:50:22|4821.35
05:50:23|4821.14
05:50:24|4821.05
05:50:25|4821.
05:50:27|4820.01
05:50:27|4820.01
05:50:28|4820.
05:50:30|4820.53
05:50:30|4820.78
05:50:31|4820.78
05:50:32|4820.75
05:50:33|4820.4
05:50:34|4820.4
05:50:36|4820.4
05:50:36|4820.39
05:50:37|4820.65
05:50:38|4820.43
05:50:39|4820.43
05:50:41|4820.44
05:50:41|4820.43
05:50:43|4820.43
05:50:43|4820.43
05:50:44|4820.44
05:50:46|4820.44
05:50:46|4820.43
05:50:48|4819.85
05:50:48|4819.86
05:50:50|4819.86
05:50:50|4819.86
05:50:51|4818.84
05:50:52|4819.31
05:50:53|4819.32
05:50:54|4819.16
05:50:55|4819.3
05:50:57|4819.32
05:50:57|4819.54
05:50:59|4819.33
05:50:59|4819.54
05:51:00|4819.57
05:51:01|4820.01
05:51:02|4820.09
05:51:03|4820.09
05:51:04|4820.09
05:51:05|4820.1
05:51:06|4820.09
05:51:08|4820.1
05:51:09|4820.1
05:51:10|4820.1
05:51:11|4820.09
05:51:12|4820.1
05:51:14|4819.78
05:51:15|4819.96
05:51:17|4819.8
05:51:17|4819.8
05:51:18|4819.94
05:51:19|4819.95
05:51:20|4820.08
05:51:21|4820.08
05:51:22|4820.07
05:51:23|4819.81
05:51:24|4819.46
05:51:25|4819.45
05:51:26|4819.61
05:51:27|4819.61
05:51:28|4819.61
05:51:29|4819.6
05:51:31|4819.61
05:51:32|4819.61
05:51:32|4819.6
05:51:34|4819.46
05:51:35|4819.45
05:51:36|4819.42
05:51:37|4819.18
05:51:38|4818.52
05:51:39|4818.52
05:51:40|4818.77
05:51:40|4818.53
05:51:42|4819.35
05:51:43|4819.36
05:51:44|4819.36
05:51:44|4818.87
05:51:46|4818.88
05:51:47|4819.1
05:51:48|4819.11
05:51:48|4819.36
05:51:50|4819.35
05:51:50|4819.36
05:51:52|4819.36
05:51:54|4819.36
05:51:54|4819.35
05:51:55|4819.36
05:51:56|4819.61
05:51:57|4819.78
05:51:58|4819.79
05:51:59|4819.79
05:52:00|4819.81
05:52:01|4819.79
05:52:02|4819.78
05:52:03|4819.78
05:52:04|4819.79
05:52:05|4819.96
05:52:06|4819.97
05:52:08|4819.99
05:52:09|4820.55
05:52:10|4820.42
05:52:11|4820.37
05:52:12|4820.38
05:52:13|4819.98
05:52:15|4820.25
05:52:16|4820.25
05:52:18|4820.55
05:52:19|4820.34
05:52:20|4820.56
05:52:21|4820.55
05:52:22|4819.91
05:52:23|4819.99
05:52:24|4820.4
05:52:25|4820.41
05:52:26|4820.41
05:52:27|4820.05
05:52:28|4820.
05:52:29|4819.99
05:52:30|4819.98
05:52:31|4819.98
05:52:32|4819.97
05:52:33|4819.98
05:52:34|4819.97
05:52:35|4819.98
05:52:37|4820.1
05:52:38|4820.56
05:52:39|4820.55
05:52:40|4820.56
05:52:41|4820.56
05:52:42|4820.56
05:52:43|4820.55
05:52:44|4820.55
05:52:45|4820.55
05:52:46|4820.56
05:52:47|4820.56
05:52:48|4820.56
05:52:49|4821.43
05:52:50|4821.63
05:52:51|4821.63
05:52:52|4821.63
05:52:53|4821.74
05:52:54|4821.5
05:52:55|4821.5
05:52:56|4821.
05:52:57|4821.
05:52:58|4821.
05:52:59|4821.
05:53:00|4820.99
05:53:01|4821.
05:53:02|4820.96
05:53:03|4820.94
05:53:04|4820.58
05:53:05|4820.58
05:53:06|4820.87
05:53:08|4820.99
05:53:09|4820.99
05:53:10|4820.99
05:53:11|4821.14
05:53:12|4820.93
05:53:13|4821.18
05:53:14|4820.57
05:53:16|4821.07
05:53:17|4821.01
05:53:18|4821.01
05:53:19|4821.01
05:53:20|4821.01
05:53:21|4821.03
05:53:22|4821.03
05:53:23|4821.
05:53:24|4821.01
05:53:25|4821.01
05:53:27|4821.
05:53:28|4821.02
05:53:28|4821.07
05:53:29|4821.08
05:53:31|4821.04
05:53:32|4821.04
05:53:32|4821.04
05:53:33|4820.6
05:53:34|4820.6
05:53:35|4820.6
05:53:36|4820.64
05:53:37|4820.41
05:53:39|4820.07
05:53:40|4818.8
05:53:40|4818.37
05:53:42|4818.37
05:53:43|4818.35
05:53:44|4818.36
05:53:45|4818.36
05:53:46|4818.51
05:53:47|4818.66
05:53:48|4818.71
05:53:49|4818.76
05:53:50|4818.77
05:53:51|4818.73
05:53:52|4819.38
05:53:52|4819.54
05:53:54|4819.77
05:53:55|4820.11
05:53:56|4820.08
05:53:57|4819.77
05:53:58|4819.78
05:53:58|4819.76
05:53:59|4819.76
05:54:01|4819.76
05:54:02|4819.6
05:54:03|4819.2
05:54:04|4819.37
05:54:05|4819.25
05:54:05|4819.23
05:54:07|4819.22
05:54:09|4819.36
05:54:09|4819.23
05:54:11|4818.2
05:54:11|4818.2
05:54:12|4818.2
05:54:14|4818.2
05:54:14|4818.25
05:54:16|4818.39
05:54:18|4818.63
05:54:19|4818.28
05:54:20|4818.29
05:54:21|4818.28
05:54:22|4818.37
05:54:22|4818.37
05:54:24|4819.44
05:54:25|4819.49
05:54:26|4819.5
05:54:27|4819.45
05:54:28|4819.46
05:54:29|4819.46
05:54:30|4819.46
05:54:30|4819.28
05:54:32|4818.89
05:54:33|4818.89
05:54:33|4818.89
05:54:35|4818.89
05:54:36|4818.88
05:54:37|4818.89
05:54:38|4818.86
05:54:39|4818.68
05:54:40|4818.68
05:54:40|4818.68
05:54:42|4818.97
05:54:42|4818.97
05:54:44|4819.05
05:54:45|4818.7
05:54:46|4818.7
05:54:47|4819.01
05:54:48|4819.35
05:54:49|4819.36
05:54:50|4819.24
05:54:50|4819.36
05:54:52|4819.36
05:54:53|4819.36
05:54:54|4819.37
05:54:55|4819.37
05:54:57|4819.36
05:54:57|4819.36
05:54:58|4819.37
05:54:59|4820.
05:55:00|4820.08
05:55:01|4820.08
05:55:02|4820.08
05:55:03|4820.08
05:55:04|4820.09
05:55:05|4820.08
05:55:07|4820.1
05:55:08|4820.1
05:55:08|4820.1
05:55:09|4820.11
05:55:10|4820.08
05:55:11|4819.93
05:55:13|4819.43
05:55:13|4819.38
05:55:14|4819.38
05:55:15|4819.38
05:55:17|4819.37
05:55:18|4819.37
05:55:20|4819.78
05:55:21|4819.8
05:55:21|4819.79
05:55:23|4819.38
05:55:24|4819.38
05:55:25|4819.38
05:55:25|4819.39
05:55:27|4819.39
05:55:27|4819.59
05:55:28|4819.59
05:55:29|4819.69
05:55:31|4819.69
05:55:31|4819.67
05:55:32|4819.65
05:55:33|4819.66
05:55:35|4819.6
05:55:35|4819.67
05:55:37|4819.67
05:55:37|4819.68
05:55:38|4819.67
05:55:41|4819.67
05:55:42|4819.71
05:55:43|4819.69
05:55:44|4819.7
05:55:44|4820.
05:55:46|4820.03
05:55:47|4820.03
05:55:48|4820.03
05:55:48|4820.02
05:55:50|4820.02
05:55:51|4820.03
05:55:52|4820.03
05:55:52|4820.03
05:55:54|4820.02
05:55:55|4820.02
05:55:56|4820.03
05:55:57|4820.03
05:55:58|4820.03
05:56:00|4820.14
05:56:01|4820.12
05:56:02|4820.11
05:56:02|4820.11
05:56:03|4820.12
05:56:04|4820.36
05:56:05|4820.38
05:56:06|4820.42
05:56:07|4820.48
05:56:09|4820.48
05:56:09|4820.58
05:56:11|4820.58
05:56:11|4820.59
05:56:13|4820.58
05:56:14|4820.58
05:56:14|4820.99
05:56:16|4821.
05:56:16|4820.99
05:56:19|4821.13
05:56:20|4821.46
05:56:21|4821.63
05:56:22|4821.88
05:56:24|4821.94
05:56:25|4821.68
05:56:26|4821.68
05:56:27|4821.84
05:56:29|4821.7
05:56:30|4821.92
05:56:31|4821.92
05:56:32|4821.99
05:56:33|4822.04
05:56:34|4822.03
05:56:35|4822.13
05:56:36|4822.13
05:56:37|4822.13
05:56:38|4822.
05:56:39|4822.01
05:56:40|4822.
05:56:41|4821.7
05:56:42|4821.69
05:56:43|4821.69
05:56:44|4821.7
05:56:45|4821.7
05:56:46|4821.7
05:56:47|4821.69
05:56:48|4821.69
05:56:49|4821.06
05:56:50|4821.07
05:56:51|4821.34
05:56:52|4821.07
05:56:53|4821.06
05:56:54|4821.47
05:56:55|4821.47
05:56:56|4821.46
05:56:57|4821.25
05:56:58|4821.01
05:56:59|4821.01
05:57:00|4821.
05:57:01|4821.04
05:57:02|4821.45
05:57:03|4821.44
05:57:04|4821.68
05:57:05|4821.73
05:57:06|4821.98
05:57:07|4821.97
05:57:08|4822.14
05:57:09|4822.84
05:57:10|4821.84
05:57:11|4821.98
05:57:12|4821.54
05:57:13|4822.07
05:57:14|4822.13
05:57:15|4822.14
05:57:16|4821.62
05:57:17|4822.02
05:57:18|4822.11
05:57:20|4822.12
05:57:21|4822.11
05:57:22|4822.11
05:57:23|4822.11
05:57:24|4822.11
05:57:25|4822.1
05:57:27|4822.1
05:57:28|4822.11
05:57:28|4822.11
05:57:29|4822.1
05:57:31|4821.89
05:57:32|4821.89
05:57:33|4821.88
05:57:35|4822.
05:57:35|4822.
05:57:36|4822.
05:57:37|4822.
05:57:38|4822.
05:57:39|4821.99
05:57:40|4821.99
05:57:42|4822.06
05:57:43|4822.07
05:57:44|4822.
05:57:45|4822.01
05:57:46|4822.01
05:57:46|4822.
05:57:47|4822.1
05:57:50|4822.88
05:57:50|4822.02
05:57:51|4822.21
05:57:52|4822.22
05:57:53|4822.5
05:57:54|4822.56
05:57:55|4822.56
05:57:56|4822.55
05:57:57|4822.3
05:57:58|4822.75
05:57:59|4822.41
05:58:00|4822.75
05:58:01|4822.75
05:58:02|4822.44
05:58:03|4822.34
05:58:04|4822.52
05:58:05|4822.52
05:58:06|4822.73
05:58:07|4822.52
05:58:08|4822.75
05:58:09|4822.75
05:58:10|4823.56
05:58:11|4823.57
05:58:12|4823.57
05:58:13|4823.33
05:58:14|4822.81
05:58:15|4823.48
05:58:16|4823.13
05:58:17|4823.13
05:58:18|4823.13
05:58:20|4823.13
05:58:22|4823.13
05:58:23|4823.18
05:58:23|4823.
05:58:25|4823.16
05:58:27|4823.27
05:58:28|4823.38
05:58:29|4823.46
05:58:29|4823.46
05:58:30|4823.28
05:58:31|4823.17
05:58:33|4823.16
05:58:34|4823.16
05:58:34|4822.89
05:58:35|4822.75
05:58:37|4822.75
05:58:37|4822.76
05:58:39|4822.94
05:58:40|4822.94
05:58:40|4822.85
05:58:41|4822.05
05:58:42|4821.34
05:58:44|4821.17
05:58:45|4821.33
05:58:46|4821.33
05:58:47|4821.34
05:58:48|4821.33
05:58:49|4821.56
05:58:50|4821.56
05:58:51|4821.83
05:58:52|4821.83
05:58:53|4821.63
05:58:54|4821.63
05:58:55|4821.35
05:58:56|4821.35
05:58:57|4821.58
05:58:58|4821.33
05:58:59|4821.24
05:59:00|4821.51
05:59:01|4821.43
05:59:02|4821.27
05:59:03|4821.28
05:59:04|4821.46
05:59:05|4821.53
05:59:07|4821.71
05:59:08|4821.71
05:59:09|4821.7
05:59:09|4821.7
05:59:11|4821.61
05:59:12|4821.93
05:59:12|4822.12
05:59:14|4822.74
05:59:15|4823.09
05:59:16|4823.15
05:59:17|4823.15
05:59:17|4823.45
05:59:19|4823.45
05:59:20|4823.45
05:59:21|4823.36
05:59:23|4822.08
05:59:25|4822.4
05:59:26|4822.72
05:59:27|4822.72
05:59:28|4822.81
05:59:29|4823.11
05:59:31|4823.1
05:59:32|4823.1
05:59:33|4823.1
05:59:34|4823.11
05:59:35|4823.15
05:59:36|4823.15
05:59:37|4823.15
05:59:38|4823.22
05:59:39|4823.25
05:59:40|4823.27
05:59:40|4823.22
05:59:42|4823.23
05:59:43|4823.26
05:59:44|4823.26
05:59:45|4823.15
05:59:46|4824.
05:59:47|4824.99
05:59:48|4825.
05:59:49|4824.2
05:59:51|4824.2
05:59:51|4824.57
05:59:52|4824.57
05:59:53|4825.
05:59:54|4825.
05:59:55|4825.45
05:59:56|4824.57
05:59:57|4824.73
05:59:58|4824.74
05:59:59|4825.09
06:00:00|4825.21
06:00:01|4825.21
06:00:02|4825.43
06:00:03|4825.1
06:00:04|4825.09
06:00:05|4825.41
06:00:06|4825.23
06:00:07|4825.21
06:00:09|4825.2
06:00:10|4825.2
06:00:11|4825.21
06:00:12|4825.1
06:00:13|4825.2
06:00:14|4825.2
06:00:15|4825.2
06:00:16|4825.22
06:00:17|4825.2
06:00:18|4825.21
06:00:19|4825.2
06:00:20|4825.55
06:00:21|4825.36
06:00:23|4825.69
06:00:24|4825.98
06:00:25|4826.75
06:00:26|4832.67
06:00:27|4834.88
06:00:28|4836.25
06:00:29|4833.81
06:00:30|4832.96
06:00:31|4833.63
06:00:32|4832.55
06:00:33|4834.06
06:00:35|4834.92
06:00:36|4834.25
06:00:37|4835.26
06:00:38|4835.11
06:00:39|4835.11
06:00:40|4835.57
06:00:41|4835.29
06:00:42|4835.73
06:00:43|4836.23
06:00:44|4836.24
06:00:45|4837.45
06:00:46|4837.67
06:00:47|4838.02
06:00:48|4837.9
06:00:49|4836.36
06:00:50|4838.
06:00:50|4837.49
06:00:52|4836.79
06:00:53|4836.36
06:00:54|4835.79
06:00:55|4836.58
06:00:55|4836.25
06:00:57|4836.72
06:00:58|4836.71
06:00:59|4836.71
06:01:00|4836.41
06:01:00|4835.58
06:01:02|4835.46
06:01:02|4834.74
06:01:04|4835.58
06:01:05|4835.04
06:01:05|4836.09
06:01:07|4836.42
06:01:08|4836.42
06:01:08|4836.54
06:01:10|4836.93
06:01:12|4836.54
06:01:12|4836.54
06:01:13|4836.47
06:01:14|4836.47
06:01:15|4836.48
06:01:16|4834.79
06:01:17|4835.14
06:01:18|4834.94
06:01:19|4834.74
06:01:20|4833.67
06:01:21|4834.2
06:01:23|4836.15
06:01:25|4836.39
06:01:26|4836.15
06:01:27|4836.02
06:01:28|4835.76
06:01:29|4835.58
06:01:30|4834.43
06:01:31|4833.61
06:01:33|4834.01
06:01:34|4834.09
06:01:35|4834.07
06:01:36|4834.06
06:01:37|4833.98
06:01:39|4833.98
06:01:40|4833.6
06:01:40|4833.57
06:01:41|4832.2
06:01:43|4831.96
06:01:43|4831.88
06:01:46|4833.96
06:01:46|4833.97
06:01:48|4833.61
06:01:48|4832.92
06:01:49|4832.27
06:01:51|4831.9
06:01:51|4833.01
06:01:52|4833.22
06:01:54|4833.22
06:01:55|4833.53
06:01:55|4833.51
06:01:57|4833.27
06:01:57|4832.91
06:01:58|4832.83
06:01:59|4833.57
06:02:00|4833.28
06:02:02|4833.53
06:02:03|4835.32
06:02:04|4835.73
06:02:04|4834.75
06:02:05|4834.75
06:02:07|4834.75
06:02:08|4834.61
06:02:09|4834.28
06:02:09|4834.28
06:02:11|4833.45
06:02:12|4833.52
06:02:13|4832.97
06:02:14|4832.79
06:02:15|4832.78
06:02:16|4832.36
06:02:17|4832.34
06:02:18|4832.34
06:02:19|4832.35
06:02:20|4832.14
06:02:21|4832.07
06:02:22|4832.69
06:02:23|4833.13
06:02:24|4834.38
06:02:26|4834.38
06:02:27|4834.39
06:02:29|4834.02
06:02:30|4834.03
06:02:31|4834.03
06:02:32|4834.03
06:02:33|4833.8
06:02:34|4833.31
06:02:35|4833.31
06:02:36|4833.62
06:02:37|4833.63
06:02:38|4833.51
06:02:39|4834.31
06:02:40|4833.89
06:02:41|4833.66
06:02:42|4833.66
06:02:43|4833.66
06:02:44|4833.66
06:02:45|4833.23
06:02:46|4833.17
06:02:47|4833.17
06:02:48|4833.17
06:02:49|4833.17
06:02:50|4833.01
06:02:52|4833.01
06:02:52|4833.01
06:02:54|4832.79
06:02:55|4832.16
06:02:56|4831.59
06:02:57|4831.41
06:02:58|4830.52
06:02:59|4831.44
06:03:00|4831.43
06:03:01|4831.69
06:03:02|4831.89
06:03:03|4831.89
06:03:04|4831.52
06:03:04|4831.45
06:03:05|4831.47
06:03:07|4831.44
06:03:08|4831.45
06:03:09|4831.18
06:03:11|4831.
06:03:12|4830.7
06:03:12|4830.59
06:03:14|4830.19
06:03:14|4829.55
06:03:16|4829.44
06:03:17|4829.45
06:03:17|4829.17
06:03:19|4827.67
06:03:20|4827.98
06:03:20|4827.45
06:03:22|4827.02
06:03:23|4827.72
06:03:23|4827.69
06:03:26|4828.71
06:03:27|4830.36
06:03:29|4829.46
06:03:29|4828.53
06:03:32|4828.47
06:03:33|4828.7
06:03:33|4828.7
06:03:35|4828.69
06:03:36|4828.48
06:03:36|4828.46
06:03:37|4828.47
06:03:39|4828.27
06:03:39|4828.1
06:03:41|4827.37
06:03:41|4827.65
06:03:43|4827.66
06:03:43|4827.36
06:03:44|4828.41
06:03:45|4828.52
06:03:46|4828.52
06:03:47|4828.46
06:03:48|4827.94
06:03:49|4828.4
06:03:50|4828.39
06:03:51|4828.39
06:03:52|4828.39
06:03:53|4827.9
06:03:55|4828.26
06:03:55|4827.99
06:03:57|4828.31
06:03:57|4827.93
06:03:58|4828.29
06:03:59|4828.29
06:04:00|4828.14
06:04:02|4828.14
06:04:02|4828.13
06:04:04|4828.14
06:04:05|4829.47
06:04:05|4829.47
06:04:08|4828.29
06:04:08|4828.28
06:04:10|4827.37
06:04:11|4827.37
06:04:12|4827.02
06:04:13|4827.31
06:04:14|4827.51
06:04:14|4827.4
06:04:15|4827.
06:04:17|4826.43
06:04:18|4826.24
06:04:19|4826.15
06:04:20|4828.12
06:04:21|4828.11
06:04:21|4828.14
06:04:22|4828.15
06:04:24|4828.15
06:04:25|4828.29
06:04:27|4828.17
06:04:28|4827.99
06:04:29|4827.98
06:04:31|4827.44
06:04:32|4827.93
06:04:33|4827.83
06:04:34|4827.82
06:04:35|4827.47
06:04:36|4827.47
06:04:37|4827.99
06:04:38|4828.
06:04:39|4827.98
06:04:41|4827.97
06:04:42|4827.69
06:04:43|4827.37
06:04:45|4827.37
06:04:45|4825.14
06:04:46|4825.14
06:04:47|4824.45
06:04:48|4825.1
06:04:50|4825.15
06:04:51|4825.4
06:04:52|4825.4
06:04:53|4825.04
06:04:54|4825.04
06:04:55|4826.13
06:04:56|4824.89
06:04:57|4824.45
06:04:58|4824.45
06:04:59|4824.45
06:05:00|4824.44
06:05:01|4824.38
06:05:02|4824.39
06:05:03|4823.35
06:05:04|4823.35
06:05:06|4822.89
06:05:06|4824.71
06:05:07|4824.7
06:05:08|4824.46
06:05:10|4825.13
06:05:11|4825.7
06:05:12|4825.29
06:05:13|4825.13
06:05:14|4824.4
06:05:14|4824.4
06:05:15|4824.4
06:05:17|4824.4
06:05:18|4824.2
06:05:19|4824.18
06:05:20|4823.69
06:05:21|4824.02
06:05:22|4823.77
06:05:23|4823.24
06:05:24|4823.87
06:05:25|4823.5
06:05:26|4822.72
06:05:27|4822.45
06:05:29|4821.85
06:05:30|4821.85
06:05:31|4821.59
06:05:31|4820.63
06:05:33|4820.63
06:05:33|4820.56
06:05:35|4821.79
06:05:35|4821.42
06:05:37|4821.67
06:05:38|4821.86
06:05:38|4821.87
06:05:39|4821.93
06:05:40|4822.06
06:05:41|4821.88
06:05:42|4821.53
06:05:43|4821.85
06:05:44|4821.35
06:05:45|4821.
06:05:46|4821.
06:05:47|4821.31
06:05:49|4821.3
06:05:50|4820.95
06:05:51|4821.
06:05:52|4821.88
06:05:53|4821.88
06:05:54|4821.88
06:05:55|4819.39
06:05:56|4817.84
06:05:57|4816.09
06:05:58|4819.85
06:05:59|4820.25
06:06:00|4820.2
06:06:01|4821.
06:06:02|4821.51
06:06:03|4821.52
06:06:04|4821.58
06:06:05|4821.01
06:06:06|4821.02
06:06:07|4820.77
06:06:13|4820.07
06:06:14|4819.85
06:06:15|4819.41
06:06:16|4819.41
06:06:16|4819.18
06:06:18|4818.5
06:06:18|4818.33
06:06:19|4817.62
06:06:21|4816.61
06:06:22|4817.27
06:06:23|4817.1
06:06:24|4817.1
06:06:25|4816.64
06:06:26|4816.42
06:06:27|4815.11
06:06:29|4815.72
06:06:30|4815.72
06:06:31|4815.92
06:06:31|4816.4
06:06:34|4816.21
06:06:34|4816.21
06:06:36|4815.97
06:06:37|4815.97
06:06:39|4815.49
06:06:40|4815.01
06:06:40|4815.
06:06:42|4815.03
06:06:43|4815.49
06:06:43|4815.92
06:06:44|4816.22
06:06:47|4816.3
06:06:47|4816.49
06:06:48|4816.49
06:06:49|4816.48
06:06:51|4816.49
06:06:51|4816.48
06:06:53|4816.49
06:06:53|4816.49
06:06:54|4816.49
06:06:55|4816.48
06:06:57|4817.41
06:06:57|4817.53
06:06:58|4817.56
06:06:59|4817.57
06:07:00|4817.35
06:07:02|4817.33
06:07:02|4817.34
06:07:03|4817.33
06:07:04|4817.06
06:07:05|4817.06
06:07:07|4816.57
06:07:08|4816.59
06:07:08|4816.59
06:07:10|4815.42
06:07:12|4815.26
06:07:13|4815.01
06:07:15|4815.
06:07:16|4815.41
06:07:16|4815.42
06:07:18|4815.37
06:07:19|4816.57
06:07:20|4816.43
06:07:21|4816.32
06:07:22|4816.31
06:07:23|4816.32
06:07:24|4816.31
06:07:25|4816.32
06:07:25|4815.86
06:07:26|4815.83
06:07:27|4815.
06:07:29|4815.
06:07:30|4815.01
06:07:31|4815.
06:07:33|4815.
06:07:34|4815.
06:07:35|4815.01
06:07:36|4813.62
06:07:37|4813.08
06:07:38|4813.09
06:07:39|4814.44
06:07:40|4814.44
06:07:41|4814.42
06:07:42|4814.14
06:07:43|4814.15
06:07:44|4813.35
06:07:45|4814.28
06:07:46|4814.28
06:07:47|4814.28
06:07:48|4814.26
06:07:49|4813.73
06:07:50|4812.53
06:07:50|4812.42
06:07:52|4812.76
06:07:52|4813.73
06:07:54|4813.55
06:07:55|4813.54
06:07:56|4813.27
06:07:56|4813.28
06:07:58|4813.28
06:07:59|4813.55
06:08:00|4813.95
06:08:02|4813.55
06:08:03|4813.57
06:08:03|4813.56
06:08:04|4813.55
06:08:05|4813.55
06:08:06|4813.99
06:08:07|4814.31
06:08:09|4813.7
06:08:09|4813.55
06:08:11|4813.54
06:08:11|4813.55
06:08:12|4813.01
06:08:13|4813.01
06:08:14|4813.27
06:08:15|4811.95
06:08:16|4811.71
06:08:18|4811.7
06:08:19|4811.16
06:08:20|4811.11
06:08:20|4811.
06:08:21|4811.
06:08:23|4811.01
06:08:23|4811.
06:08:24|4811.01
06:08:25|4811.01
06:08:26|4810.02
06:08:28|4811.11
06:08:29|4811.46
06:08:30|4811.92
06:08:32|4811.89
06:08:33|4809.72
06:08:34|4809.12
06:08:35|4809.12
06:08:36|4809.42
06:08:37|4809.42
06:08:38|4810.86
06:08:39|4811.
06:08:41|4811.09
06:08:42|4811.55
06:08:43|4810.91
06:08:44|4810.8
06:08:45|4810.59
06:08:46|4810.79
06:08:47|4811.83
06:08:48|4811.27
06:08:49|4810.56
06:08:50|4812.5
06:08:51|4812.7
06:08:52|4811.86
06:08:52|4810.83
06:08:54|4810.83
06:08:55|4810.81
06:08:56|4809.9
06:08:57|4809.88
06:08:59|4809.87
06:08:59|4809.87
06:09:00|4809.71
06:09:01|4808.84
06:09:02|4809.14
06:09:03|4809.14
06:09:04|4808.29
06:09:05|4808.66
06:09:06|4808.33
06:09:07|4808.31
06:09:08|4808.3
06:09:10|4808.29
06:09:10|4808.29
06:09:11|4808.15
06:09:12|4808.15
06:09:13|4808.15
06:09:14|4808.12
06:09:15|4808.1
06:09:17|4808.3
06:09:17|4808.66
06:09:18|4808.66
06:09:19|4809.49
06:09:20|4809.5
06:09:21|4809.13
06:09:22|4809.11
06:09:24|4808.99
06:09:24|4808.92
06:09:25|4809.46
06:09:26|4808.93
06:09:28|4809.43
06:09:28|4809.38
06:09:29|4810.15
06:09:31|4809.88
06:09:33|4808.74
06:09:34|4808.99
06:09:36|4808.77
06:09:37|4808.77
06:09:38|4808.75
06:09:38|4808.38
06:09:40|4808.43
06:09:41|4808.42
06:09:42|4808.29
06:09:43|4808.43
06:09:44|4808.52
06:09:45|4808.11
06:09:46|4808.35
06:09:47|4808.1
06:09:48|4807.72
06:09:49|4807.98
06:09:50|4807.85
06:09:50|4807.85
06:09:52|4807.85
06:09:52|4807.85
06:09:54|4808.35
06:09:55|4808.08
06:09:57|4808.77
06:09:57|4809.7
06:09:59|4809.
06:09:59|4808.75
06:10:00|4808.27
06:10:01|4806.33
06:10:02|4808.34
06:10:03|4808.35
06:10:04|4807.78
06:10:05|4807.32
06:10:06|4806.25
06:10:07|4806.25
06:10:08|4806.25
06:10:09|4806.25
06:10:10|4806.25
06:10:11|4806.25
06:10:12|4805.79
06:10:13|4805.96
06:10:14|4805.96
06:10:15|4805.96
06:10:16|4805.8
06:10:17|4805.75
06:10:18|4805.76
06:10:19|4806.09
06:10:20|4806.25
06:10:21|4805.86
06:10:23|4805.84
06:10:24|4806.04
06:10:25|4805.16
06:10:25|4805.04
06:10:27|4804.68
06:10:28|4804.68
06:10:28|4803.54
06:10:30|4803.75
06:10:30|4803.47
06:10:33|4803.68
06:10:34|4803.5
06:10:35|4802.92
06:10:35|4802.79
06:10:36|4802.53
06:10:38|4802.46
06:10:39|4802.4
06:10:40|4801.96
06:10:41|4801.95
06:10:42|4801.95
06:10:43|4801.96
06:10:44|4801.96
06:10:45|4804.
06:10:46|4803.17
06:10:47|4803.14
06:10:49|4803.14
06:10:50|4802.93
06:10:50|4802.56
06:10:51|4802.29
06:10:53|4802.29
06:10:54|4801.86
06:10:55|4802.26
06:10:56|4802.27
06:10:56|4802.5
06:10:58|4802.51
06:10:58|4802.51
06:11:00|4802.51
06:11:01|4802.88
06:11:01|4801.86
06:11:02|4801.91
06:11:03|4801.92
06:11:05|4803.02
06:11:06|4803.02
06:11:07|4803.03
06:11:09|4803.02
06:11:11|4802.51
06:11:11|4801.87
06:11:12|4801.87
06:11:13|4801.87
06:11:14|4801.87
06:11:15|4801.87
06:11:16|4801.92
06:11:17|4801.93
06:11:18|4801.92
06:11:19|4802.54
06:11:20|4801.86
06:11:21|4801.85
06:11:22|4802.56
06:11:23|4802.55
06:11:24|4802.56
06:11:25|4802.56
06:11:26|4802.25
06:11:27|4801.92
06:11:28|4801.01
06:11:29|4801.48
06:11:30|4800.91
06:11:31|4800.99
06:11:33|4800.89
06:11:34|4800.62
06:11:36|4800.
06:11:37|4800.87
06:11:39|4800.85
06:11:40|4800.12
06:11:41|4800.61
06:11:42|4800.01
06:11:43|4800.89
06:11:45|4800.2
06:11:46|4800.
06:11:47|4800.19
06:11:48|4800.19
06:11:49|4800.08
06:11:50|4800.01
06:11:52|4800.01
06:11:53|4800.26
06:11:54|4800.49
06:11:55|4800.88
06:11:56|4800.84
06:11:57|4800.6
06:11:57|4800.32
06:11:59|4800.28
06:12:01|4800.28
06:12:01|4800.24
06:12:02|4800.24
06:12:03|4800.55
06:12:04|4800.32
06:12:06|4800.33
06:12:07|4800.55
06:12:08|4800.28
06:12:09|4800.01
06:12:09|4800.01
06:12:11|4800.01
06:12:12|4800.01
06:12:12|4800.47
06:12:14|4800.49
06:12:15|4800.27
06:12:16|4800.27
06:12:17|4800.42
06:12:18|4801.2
06:12:19|4800.64
06:12:20|4800.72
06:12:21|4800.57
06:12:22|4801.69
06:12:23|4801.84
06:12:24|4801.95
06:12:25|4802.22
06:12:26|4802.98
06:12:27|4802.98
06:12:28|4802.99
06:12:29|4802.99
06:12:29|4803.
06:12:31|4803.41
06:12:32|4803.44
06:12:32|4802.99
06:12:35|4803.1
06:12:36|4802.98
06:12:36|4803.
06:12:38|4803.41
06:12:38|4802.99
06:12:39|4802.99
06:12:40|4802.98
06:12:41|4802.99
06:12:43|4800.91
06:12:43|4800.64
06:12:44|4800.5
06:12:46|4800.49
06:12:46|4800.68
06:12:48|4800.64
06:12:48|4800.49
06:12:50|4800.38
06:12:50|4800.46
06:12:51|4801.98
06:12:52|4801.51
06:12:54|4801.67
06:12:54|4801.64
06:12:55|4801.26
06:12:56|4801.41
06:12:58|4801.55
06:12:59|4801.31
06:12:59|4801.58
06:13:01|4801.64
06:13:02|4801.31
06:13:03|4801.01
06:13:04|4801.01
06:13:05|4802.03
06:13:06|4802.04
06:13:07|4802.04
06:13:08|4802.04
06:13:09|4801.68
06:13:10|4801.67
06:13:11|4802.09
06:13:12|4802.43
06:13:13|4802.35
06:13:14|4802.36
06:13:15|4802.4
06:13:16|4803.48
06:13:17|4802.99
06:13:18|4802.99
06:13:19|4802.58
06:13:20|4802.57
06:13:21|4802.58
06:13:22|4802.81
06:13:23|4802.84
06:13:24|4803.03
06:13:25|4801.98
06:13:26|4802.37
06:13:27|4802.8
06:13:28|4802.81
06:13:29|4802.35
06:13:30|4802.36
06:13:31|4802.36
06:13:32|4802.35
06:13:33|4802.35
06:13:34|4802.12
06:13:35|4802.13
06:13:37|4802.01
06:13:38|4802.
06:13:39|4802.01
06:13:41|4802.01
06:13:41|4802.
06:13:42|4801.69
06:13:44|4801.63
06:13:45|4801.64
06:13:45|4801.64
06:13:47|4801.64
06:13:48|4801.63
06:13:48|4801.64
06:13:49|4801.64
06:13:51|4801.63
06:13:52|4802.33
06:13:52|4802.62
06:13:53|4802.33
06:13:54|4802.57
06:13:56|4802.56
06:13:57|4802.34
06:13:58|4802.33
06:13:59|4802.01
06:14:00|4802.02
06:14:01|4802.24
06:14:02|4802.25
06:14:03|4802.55
06:14:04|4802.26
06:14:05|4802.26
06:14:06|4802.26
06:14:07|4802.25
06:14:08|4802.25
06:14:09|4802.25
06:14:10|4802.25
06:14:11|4802.25
06:14:12|4802.24
06:14:14|4802.2
06:14:14|4802.16
06:14:15|4801.27
06:14:16|4801.27
06:14:17|4801.27
06:14:18|4801.1
06:14:19|4801.11
06:14:20|4801.
06:14:21|4801.
06:14:22|4800.
06:14:23|4800.58
06:14:24|4800.4
06:14:25|4802.25
06:14:27|4802.25
06:14:28|4802.25
06:14:29|4802.14
06:14:30|4802.07
06:14:31|4802.32
06:14:32|4801.05
06:14:33|4801.2
06:14:34|4801.65
06:14:35|4801.64
06:14:37|4801.65
06:14:38|4801.65
06:14:40|4801.14
06:14:41|4801.82
06:14:41|4801.62
06:14:42|4801.63
06:14:43|4801.62
06:14:44|4802.32
06:14:45|4803.25
06:14:47|4803.26
06:14:47|4802.76
06:14:48|4802.76
06:14:49|4803.02
06:14:50|4803.03
06:14:51|4802.77
06:14:52|4802.78
06:14:53|4802.75
06:14:54|4802.76
06:14:55|4802.34
06:14:56|4802.07
06:14:57|4802.08
06:14:58|4801.9
06:14:59|4802.16
06:15:00|4802.18
06:15:02|4802.23
06:15:03|4802.28
06:15:04|4802.28
06:15:05|4802.71
06:15:06|4802.62
06:15:07|4802.48
06:15:08|4802.62
06:15:09|4802.63
06:15:10|4802.64
06:15:11|4802.72
06:15:12|4802.85
06:15:13|4804.07
06:15:14|4804.37
06:15:15|4805.
06:15:16|4805.15
06:15:17|4806.56
06:15:18|4807.05
06:15:19|4806.89
06:15:20|4806.91
06:15:21|4807.81
06:15:22|4807.8
06:15:23|4807.07
06:15:24|4806.51
06:15:25|4806.72
06:15:26|4806.64
06:15:28|4806.72
06:15:28|4806.72
06:15:30|4805.22
06:15:31|4805.39
06:15:32|4805.44
06:15:33|4805.46
06:15:34|4805.82
06:15:34|4805.98
06:15:36|4805.99
06:15:38|4806.77
06:15:39|4807.19
06:15:40|4806.25
06:15:41|4806.31
06:15:42|4806.74
06:15:44|4806.79
06:15:44|4806.93
06:15:46|4807.
06:15:46|4807.
06:15:47|4807.6
06:15:48|4808.22
06:15:49|4808.24
06:15:51|4808.21
06:15:52|4808.21
06:15:53|4808.21
06:15:53|4808.38
06:15:54|4808.39
06:15:56|4808.06
06:15:57|4808.13
06:15:57|4808.13
06:15:58|4808.13
06:16:00|4808.12
06:16:01|4808.13
06:16:01|4808.13
06:16:03|4808.13
06:16:04|4808.07
06:16:05|4808.01
06:16:06|4808.
06:16:07|4808.01
06:16:09|4808.01
06:16:10|4808.
06:16:11|4808.
06:16:12|4808.01
06:16:13|4807.73
06:16:14|4807.73
06:16:15|4807.72
06:16:16|4807.72
06:16:17|4807.62
06:16:18|4807.5
06:16:19|4806.81
06:16:20|4806.88
06:16:21|4806.88
06:16:21|4806.95
06:16:23|4806.94
06:16:24|4806.95
06:16:25|4806.95
06:16:26|4807.49
06:16:27|4807.49
06:16:28|4807.98
06:16:29|4807.98
06:16:30|4807.8
06:16:31|4807.9
06:16:32|4807.91
06:16:33|4807.9
06:16:34|4808.12
06:16:35|4808.12
06:16:36|4808.12
06:16:37|4808.12
06:16:39|4809.15
06:16:41|4809.16
06:16:42|4809.06
06:16:44|4809.02
06:16:45|4809.02
06:16:45|4808.71
06:16:47|4807.9
06:16:47|4807.51
06:16:48|4807.5
06:16:49|4807.51
06:16:51|4807.9
06:16:51|4807.9
06:16:53|4807.89
06:16:53|4807.9
06:16:55|4807.9
06:16:56|4807.9
06:16:57|4807.9
06:16:57|4807.9
06:16:58|4807.9
06:16:59|4807.9
06:17:01|4807.9
06:17:01|4808.71
06:17:02|4808.71
06:17:03|4808.7
06:17:05|4808.71
06:17:07|4808.71
06:17:08|4808.7
06:17:08|4808.71
06:17:09|4808.71
06:17:10|4808.7
06:17:11|4808.71
06:17:12|4808.71
06:17:13|4808.7
06:17:14|4808.7
06:17:15|4808.7
06:17:16|4808.7
06:17:18|4808.71
06:17:18|4808.7
06:17:19|4808.71
06:17:20|4808.74
06:17:21|4808.81
06:17:22|4808.89
06:17:23|4808.9
06:17:24|4808.9
06:17:25|4808.9
06:17:27|4808.91
06:17:27|4809.
06:17:28|4808.99
06:17:29|4808.7
06:17:30|4808.13
06:17:31|4807.01
06:17:32|4807.21
06:17:33|4807.22
06:17:34|4807.36
06:17:35|4807.52
06:17:36|4807.51
06:17:37|4807.52
06:17:39|4806.95
06:17:41|4806.96
06:17:42|4805.41
06:17:43|4805.4
06:17:44|4805.1
06:17:45|4805.19
06:17:46|4803.44
06:17:47|4803.43
06:17:48|4803.84
06:17:49|4803.89
06:17:51|4803.89
06:17:52|4804.45
06:17:53|4804.25
06:17:55|4803.65
06:17:55|4803.21
06:17:56|4803.21
06:17:57|4803.2
06:17:58|4803.21
06:17:59|4803.17
06:18:00|4803.04
06:18:02|4803.37
06:18:03|4803.36
06:18:04|4803.37
06:18:04|4803.36
06:18:05|4803.36
06:18:07|4803.37
06:18:07|4803.36
06:18:10|4803.
06:18:10|4801.82
06:18:11|4800.91
06:18:13|4801.51
06:18:13|4801.51
06:18:14|4801.51
06:18:15|4801.51
06:18:16|4801.41
06:18:17|4801.4
06:18:18|4801.4
06:18:19|4800.92
06:18:20|4800.28
06:18:21|4800.03
06:18:22|4800.37
06:18:23|4800.27
06:18:24|4800.28
06:18:25|4800.27
06:18:26|4800.29
06:18:27|4800.29
06:18:28|4800.29
06:18:29|4801.07
06:18:30|4801.5
06:18:31|4801.41
06:18:32|4800.94
06:18:33|4800.94
06:18:34|4800.76
06:18:35|4800.89
06:18:36|4800.88
06:18:37|4800.88
06:18:38|4800.89
06:18:40|4800.88
06:18:41|4800.89
06:18:43|4800.76
06:18:44|4800.77
06:18:45|4800.77
06:18:45|4800.76
06:18:47|4800.77
06:18:47|4800.77
06:18:48|4800.76
06:18:50|4800.77
06:18:51|4801.31
06:18:51|4801.31
06:18:52|4801.31
06:18:54|4801.31
06:18:55|4801.31
06:18:56|4801.31
06:18:57|4801.32
06:18:57|4801.31
06:18:59|4800.83
06:18:59|4800.83
06:19:01|4800.83
06:19:02|4800.84
06:19:03|4800.84
06:19:03|4800.84
06:19:05|4801.06
06:19:05|4801.06
06:19:06|4801.
06:19:07|4801.01
06:19:08|4801.
06:19:10|4800.95
06:19:10|4801.43
06:19:12|4801.42
06:19:12|4801.42
06:19:14|4801.42
06:19:15|4801.42
06:19:16|4801.43
06:19:17|4801.43
06:19:17|4801.43
06:19:19|4803.16
06:19:20|4803.88
06:19:20|4803.88
06:19:21|4803.89
06:19:23|4803.9
06:19:23|4804.46
06:19:24|4804.25
06:19:25|4804.25
06:19:26|4804.26
06:19:27|4804.46
06:19:28|4804.37
06:19:30|4804.37
06:19:30|4804.73
06:19:31|4805.18
06:19:32|4805.29
06:19:33|4805.67
06:19:34|4805.68
06:19:36|4805.67
06:19:36|4806.2
06:19:37|4805.81
06:19:39|4806.34
06:19:39|4806.58
06:19:41|4806.58
06:19:42|4806.57
06:19:43|4806.91
06:19:45|4806.46
06:19:46|4806.04
06:19:47|4806.04
06:19:48|4806.04
06:19:49|4806.03
06:19:50|4806.04
06:19:51|4806.39
06:19:52|4806.24
06:19:53|4806.01
06:19:54|4806.01
06:19:55|4806.01
06:19:56|4806.
06:19:57|4806.01
06:19:58|4806.
06:19:59|4806.
06:20:00|4805.96
06:20:01|4806.04
06:20:02|4806.03
06:20:03|4805.89
06:20:04|4805.68
06:20:05|4805.67
06:20:06|4805.68
06:20:07|4805.68
06:20:08|4805.67
06:20:09|4806.2
06:20:10|4805.94
06:20:11|4805.94
06:20:12|4806.05
06:20:13|4806.31
06:20:14|4806.55
06:20:16|4806.12
06:20:16|4806.55
06:20:18|4806.55
06:20:19|4806.55
06:20:20|4806.67
06:20:21|4806.64
06:20:22|4806.65
06:20:22|4806.64
06:20:23|4806.64
06:20:24|4806.65
06:20:25|4806.64
06:20:26|4806.65
06:20:27|4806.64
06:20:29|4806.64
06:20:30|4806.65
06:20:31|4806.56
06:20:32|4806.42
06:20:33|4806.09
06:20:33|4806.1
06:20:34|4805.05
06:20:36|4805.09
06:20:37|4805.09
06:20:38|4804.98
06:20:39|4804.99
06:20:40|4804.99
06:20:40|4804.99
06:20:43|4804.99
06:20:44|4805.85
06:20:46|4805.39
06:20:46|4805.39
06:20:47|4805.93
06:20:49|4806.15
06:20:49|4806.5
06:20:51|4806.52
06:20:52|4806.64
06:20:52|4806.63
06:20:53|4806.64
06:20:54|4806.67
06:20:55|4806.68
06:20:56|4806.96
06:20:58|4806.67
06:20:58|4806.65
06:20:59|4806.64
06:21:00|4806.65
06:21:02|4806.65
06:21:03|4806.65
06:21:03|4806.64
06:21:05|4806.65
06:21:05|4806.64
06:21:06|4806.65
06:21:08|4806.63
06:21:09|4806.63
06:21:09|4806.32
06:21:11|4806.27
06:21:12|4806.31
06:21:13|4806.31
06:21:14|4806.31
06:21:15|4806.3
06:21:16|4805.97
06:21:16|4805.22
06:21:18|4805.02
06:21:19|4805.01
06:21:20|4805.
06:21:20|4804.55
06:21:21|4804.02
06:21:22|4803.94
06:21:23|4804.22
06:21:25|4804.22
06:21:26|4804.49
06:21:26|4804.48
06:21:27|4804.48
06:21:28|4804.57
06:21:29|4804.75
06:21:31|4804.75
06:21:31|4804.82
06:21:32|4804.36
06:21:33|4804.51
06:21:34|4804.51
06:21:36|4804.61
06:21:36|4805.
06:21:37|4805.31
06:21:38|4805.7
06:21:40|4805.78
06:21:41|4806.15
06:21:41|4806.15
06:21:43|4806.76
06:21:44|4806.76
06:21:45|4806.77
06:21:46|4806.98
06:21:48|4807.1
06:21:49|4806.79
06:21:50|4807.14
06:21:52|4807.45
06:21:53|4807.45
06:21:54|4807.46
06:21:55|4807.54
06:21:57|4807.84
06:21:57|4807.9
06:21:58|4808.19
06:21:59|4808.19
06:22:01|4808.4
06:22:02|4809.06
06:22:03|4809.99
06:22:05|4809.93
06:22:05|4809.93
06:22:07|4809.92
06:22:08|4809.92
06:22:09|4809.98
06:22:10|4809.98
06:22:11|4809.99
06:22:12|4809.99
06:22:13|4809.99
06:22:14|4809.99
06:22:15|4809.99
06:22:16|4809.99
06:22:16|4812.27
06:22:18|4812.27
06:22:19|4812.28
06:22:20|4812.27
06:22:21|4812.26
06:22:22|4812.41
06:22:22|4812.41
06:22:23|4812.42
06:22:25|4812.43
06:22:26|4812.44
06:22:27|4812.56
06:22:27|4812.7
06:22:29|4812.89
06:22:29|4811.39
06:22:31|4810.01
06:22:32|4810.
06:22:33|4809.99
06:22:34|4809.57
06:22:34|4809.01
06:22:35|4809.33
06:22:36|4809.32
06:22:38|4809.09
06:22:38|4809.17
06:22:40|4808.85
06:22:41|4808.21
06:22:42|4807.83
06:22:43|4808.05
06:22:45|4808.83
06:22:45|4808.1
06:22:46|4808.05
06:22:47|4808.04
06:22:49|4808.04
06:22:50|4808.04
06:22:52|4809.73
06:22:53|4809.42
06:22:53|4808.94
06:22:55|4809.24
06:22:56|4809.07
06:22:58|4809.07
06:22:58|4809.36
06:22:59|4809.17
06:23:00|4809.07
06:23:01|4809.12
06:23:02|4809.13
06:23:03|4809.61
06:23:05|4809.59
06:23:05|4809.57
06:23:06|4809.57
06:23:07|4809.56
06:23:08|4809.56
06:23:09|4809.28
06:23:10|4809.23
06:23:11|4809.23
06:23:13|4809.08
06:23:14|4809.
06:23:15|4808.01
06:23:16|4808.01
06:23:17|4808.01
06:23:18|4808.77
06:23:19|4808.02
06:23:20|4808.01
06:23:21|4808.01
06:23:22|4808.01
06:23:23|4808.01
06:23:24|4808.
06:23:25|4808.
06:23:26|4807.99
06:23:27|4807.99
06:23:28|4808.
06:23:29|4808.03
06:23:30|4808.38
06:23:31|4808.39
06:23:32|4808.38
06:23:33|4808.38
06:23:34|4808.36
06:23:35|4808.21
06:23:36|4808.21
06:23:37|4808.21
06:23:38|4808.21
06:23:39|4808.37
06:23:40|4808.35
06:23:41|4808.33
06:23:42|4808.35
06:23:43|4808.37
06:23:44|4808.36
06:23:46|4809.19
06:23:47|4809.08
06:23:48|4809.08
06:23:49|4808.39
06:23:50|4808.38
06:23:52|4808.38
06:23:53|4808.24
06:23:53|4808.23
06:23:54|4808.24
06:23:55|4808.22
06:23:57|4808.01
06:23:58|4808.02
06:23:59|4808.01
06:24:00|4808.02
06:24:01|4808.01
06:24:02|4808.01
06:24:03|4808.36
06:24:05|4808.36
06:24:06|4808.03
06:24:06|4808.03
06:24:08|4808.04
06:24:09|4808.05
06:24:10|4808.05
06:24:11|4807.66
06:24:13|4807.92
06:24:13|4808.15
06:24:14|4808.15
06:24:15|4807.96
06:24:17|4807.97
06:24:18|4806.23
06:24:19|4806.24
06:24:19|4806.24
06:24:20|4806.24
06:24:21|4806.24
06:24:22|4806.24
06:24:23|4806.23
06:24:24|4806.23
06:24:25|4806.23
06:24:27|4806.23
06:24:28|4806.23
06:24:28|4806.23
06:24:30|4805.81
06:24:30|4805.81
06:24:31|4805.81
06:24:32|4805.81
06:24:33|4805.81
06:24:34|4805.8
06:24:35|4806.02
06:24:37|4806.65
06:24:37|4807.18
06:24:38|4806.98
06:24:39|4806.75
06:24:40|4806.75
06:24:41|4806.45
06:24:42|4806.56
06:24:44|4805.75
06:24:44|4806.28
06:24:46|4806.14
06:24:47|4806.
06:24:49|4806.01
06:24:50|4805.31
06:24:51|4805.3
06:24:53|4805.7
06:24:54|4805.7
06:24:55|4805.7
06:24:55|4805.68
06:24:57|4805.69
06:24:58|4805.02
06:24:58|4805.68
06:25:00|4805.68
06:25:01|4805.69
06:25:02|4805.47
06:25:02|4805.81
06:25:04|4805.82
06:25:05|4805.81
06:25:06|4805.95
06:25:07|4805.95
06:25:08|4805.87
06:25:09|4805.87
06:25:10|4806.01
06:25:11|4806.39
06:25:12|4806.4
06:25:13|4806.39
06:25:14|4806.5
06:25:15|4806.39
06:25:16|4806.61
06:25:17|4806.61
06:25:18|4806.18
06:25:19|4806.14
06:25:20|4806.16
06:25:21|4805.9
06:25:22|4806.09
06:25:23|4806.38
06:25:24|4806.37
06:25:25|4806.16
06:25:26|4806.16
06:25:27|4806.16
06:25:28|4805.88
06:25:29|4805.87
06:25:30|4805.81
06:25:31|4806.39
06:25:32|4805.91
06:25:33|4805.91
06:25:34|4805.91
06:25:35|4805.91
06:25:36|4805.91
06:25:37|4805.98
06:25:38|4805.91
06:25:39|4805.9
06:25:40|4805.76
06:25:41|4806.03
06:25:42|4805.93
06:25:43|4806.16
06:25:44|4806.37
06:25:45|4806.37
06:25:46|4806.38
06:25:48|4806.38
06:25:48|4806.37
06:25:50|4807.46
06:25:51|4807.45
06:25:52|4807.65
06:25:53|4808.17
06:25:54|4808.17
06:25:54|4808.34
06:25:56|4808.35
06:25:57|4808.34
06:25:57|4808.35
06:25:59|4808.37
06:26:00|4808.37
06:26:00|4808.38
06:26:02|4808.38
06:26:02|4808.38
06:26:04|4808.35
06:26:04|4808.03
06:26:05|4808.03
06:26:06|4808.03
06:26:08|4808.03
06:26:08|4808.05
06:26:10|4808.04
06:26:11|4808.03
06:26:12|4807.91
06:26:12|4807.91
06:26:14|4807.91
06:26:14|4807.48
06:26:15|4807.49
06:26:17|4807.49
06:26:18|4807.09
06:26:18|4807.1
06:26:19|4807.1
06:26:21|4807.09
06:26:21|4807.1
06:26:23|4807.09
06:26:23|4807.1
06:26:25|4807.1
06:26:25|4807.35
06:26:27|4807.09
06:26:28|4807.09
06:26:28|4807.09
06:26:29|4807.01
06:26:31|4807.01
06:26:32|4807.01
06:26:32|4807.
06:26:33|4806.98
06:26:34|4806.98
06:26:35|4806.98
06:26:36|4806.98
06:26:37|4806.98
06:26:39|4807.07
06:26:40|4807.09
06:26:40|4807.08
06:26:41|4807.08
06:26:43|4807.08
06:26:43|4807.08
06:26:45|4807.09
06:26:46|4807.09
06:26:46|4807.09
06:26:48|4807.34
06:26:50|4807.1
06:26:51|4807.1
06:26:52|4807.11
06:26:53|4807.1
06:26:55|4807.1
06:26:57|4807.1
06:26:57|4807.11
06:26:58|4807.1
06:26:59|4807.11
06:27:00|4807.36
06:27:02|4807.11
06:27:02|4807.11
06:27:03|4807.1
06:27:04|4807.1
06:27:05|4807.1
06:27:07|4807.1
06:27:07|4807.31
06:27:08|4807.3
06:27:09|4807.3
06:27:11|4807.19
06:27:11|4807.19
06:27:12|4807.19
06:27:13|4807.21
06:27:14|4807.21
06:27:15|4807.22
06:27:16|4807.21
06:27:17|4807.21
06:27:18|4807.22
06:27:19|4807.21
06:27:20|4807.21
06:27:21|4807.59
06:27:22|4807.59
06:27:23|4807.6
06:27:24|4807.62
06:27:25|4807.62
06:27:26|4807.62
06:27:27|4807.62
06:27:28|4807.61
06:27:29|4807.6
06:27:30|4807.6
06:27:32|4807.31
06:27:32|4807.32
06:27:33|4807.31
06:27:34|4807.32
06:27:35|4807.31
06:27:36|4807.6
06:27:37|4807.6
06:27:38|4807.59
06:27:39|4807.6
06:27:40|4807.59
06:27:41|4807.58
06:27:43|4807.58
06:27:43|4807.57
06:27:44|4807.35
06:27:45|4807.35
06:27:46|4807.36
06:27:47|4807.33
06:27:49|4807.59
06:27:51|4807.58
06:27:51|4807.3
06:27:53|4807.3
06:27:54|4807.3
06:27:55|4807.31
06:27:56|4807.3
06:27:57|4807.3
06:27:58|4807.3
06:27:59|4807.31
06:28:00|4807.3
06:28:01|4807.98
06:28:02|4807.65
06:28:03|4807.65
06:28:04|4807.65
06:28:05|4807.64
06:28:06|4807.6
06:28:07|4807.38
06:28:08|4807.31
06:28:09|4807.31
06:28:10|4807.57
06:28:11|4807.9
06:28:12|4807.88
06:28:13|4807.84
06:28:14|4807.6
06:28:15|4807.61
06:28:16|4807.61
06:28:17|4807.57
06:28:18|4807.57
06:28:19|4807.57
06:28:20|4807.5
06:28:21|4807.51
06:28:22|4807.5
06:28:23|4807.5
06:28:24|4807.59
06:28:25|4807.6
06:28:26|4807.61
06:28:27|4807.82
06:28:28|4807.81
06:28:29|4808.99
06:28:30|4809.
06:28:31|4809.
06:28:32|4809.
06:28:33|4809.92
06:28:34|4809.62
06:28:35|4809.62
06:28:36|4810.83
06:28:37|4810.68
06:28:38|4810.47
06:28:39|4810.28
06:28:40|4810.28
06:28:41|4810.66
06:28:42|4810.33
06:28:43|4810.5
06:28:44|4810.67
06:28:45|4810.67
06:28:46|4810.38
06:28:47|4810.6
06:28:48|4810.66
06:28:49|4810.65
06:28:51|4810.75
06:28:53|4811.11
06:28:54|4810.74
06:28:56|4811.21
06:28:57|4811.22
06:28:58|4811.22
06:28:59|4811.28
06:29:00|4811.28
06:29:02|4811.54
06:29:03|4811.53
06:29:05|4811.54
06:29:05|4811.29
06:29:06|4811.29
06:29:07|4811.34
06:29:09|4811.29
06:29:09|4811.3
06:29:10|4811.3
06:29:11|4811.76
06:29:12|4811.3
06:29:13|4811.31
06:29:14|4811.3
06:29:15|4811.49
06:29:16|4811.49
06:29:17|4811.5
06:29:18|4811.5
06:29:19|4811.47
06:29:21|4811.71
06:29:21|4811.71
06:29:22|4811.31
06:29:24|4811.53
06:29:24|4811.53
06:29:25|4811.54
06:29:26|4811.55
06:29:27|4811.56
06:29:28|4811.55
06:29:30|4811.29
06:29:30|4810.34
06:29:32|4810.01
06:29:33|4810.07
06:29:33|4809.25
06:29:34|4809.26
06:29:36|4809.26
06:29:37|4809.12
06:29:37|4809.08
06:29:38|4809.1
06:29:39|4809.29
06:29:41|4809.23
06:29:41|4809.28
06:29:42|4809.11
06:29:43|4809.12
06:29:44|4808.36
06:29:46|4808.35
06:29:46|4808.09
06:29:47|4807.7
06:29:48|4807.31
06:29:49|4807.31
06:29:51|4807.11
06:29:53|4807.11
06:29:54|4807.1
06:29:55|4807.11
06:29:56|4807.11
06:29:57|4807.1
06:29:58|4807.75
06:29:59|4808.21
06:29:59|4809.
06:30:01|4809.05
06:30:02|4809.05
06:30:04|4809.05
06:30:04|4809.05
06:30:05|4809.06
06:30:06|4809.36
06:30:08|4809.5
06:30:08|4809.51
06:30:09|4809.52
06:30:10|4809.99
06:30:11|4810.
06:30:12|4810.73
06:30:13|4811.62
06:30:14|4812.27
06:30:15|4812.66
06:30:16|4812.86
06:30:17|4812.86
06:30:18|4812.88
06:30:19|4812.85
06:30:20|4812.85
06:30:21|4812.84
06:30:22|4813.06
06:30:23|4813.07
06:30:24|4813.06
06:30:25|4813.07
06:30:26|4813.07
06:30:27|4813.4
06:30:28|4813.4
06:30:29|4813.41
06:30:30|4813.41
06:30:31|4813.41
06:30:32|4813.41
06:30:33|4813.52
06:30:34|4813.53
06:30:35|4813.53
06:30:36|4813.42
06:30:37|4813.42
06:30:38|4813.14
06:30:39|4813.08
06:30:40|4812.87
06:30:41|4812.87
06:30:42|4812.91
06:30:43|4812.92
06:30:44|4813.03
06:30:45|4813.11
06:30:46|4812.92
06:30:47|4813.09
06:30:48|4813.36
06:30:49|4813.36
06:30:50|4813.37
06:30:52|4813.6
06:30:53|4813.1
06:30:54|4813.09
06:30:55|4813.09
06:30:57|4813.09
06:30:57|4813.31
06:30:59|4813.29
06:31:00|4813.17
06:31:01|4813.06
06:31:02|4813.04
06:31:03|4813.05
06:31:03|4813.
06:31:05|4813.01
06:31:06|4813.01
06:31:07|4813.01
06:31:09|4813.02
06:31:09|4813.01
06:31:11|4812.82
06:31:11|4812.27
06:31:12|4811.93
06:31:13|4812.18
06:31:14|4811.79
06:31:15|4811.49
06:31:16|4812.05
06:31:18|4811.76
06:31:18|4811.67
06:31:19|4811.67
06:31:20|4811.67
06:31:21|4811.86
06:31:22|4812.16
06:31:23|4812.17
06:31:24|4812.12
06:31:25|4811.99
06:31:26|4812.12
06:31:27|4812.43
06:31:28|4812.43
06:31:29|4812.43
06:31:30|4812.8
06:31:31|4813.02
06:31:32|4813.99
06:31:33|4813.89
06:31:34|4813.61
06:31:35|4813.82
06:31:36|4813.74
06:31:37|4813.74
06:31:38|4813.82
06:31:39|4813.91
06:31:40|4813.91
06:31:41|4813.92
06:31:42|4813.92
06:31:43|4813.85
06:31:44|4813.84
06:31:45|4813.84
06:31:46|4813.46
06:31:47|4813.79
06:31:48|4813.84
06:31:49|4814.21
06:31:50|4813.98
06:31:51|4813.03
06:31:53|4813.03
06:31:54|4813.1
06:31:56|4813.03
06:31:56|4813.03
06:31:58|4812.83
06:31:59|4812.83
06:32:00|4812.83
06:32:01|4812.82
06:32:03|4812.83
06:32:03|4812.83
06:32:04|4812.65
06:32:05|4812.47
06:32:07|4812.48
06:32:07|4812.47
06:32:08|4812.43
06:32:09|4812.43
06:32:10|4812.47
06:32:11|4812.74
06:32:12|4812.45
06:32:13|4812.17
06:32:14|4812.59
06:32:15|4812.84
06:32:16|4812.99
06:32:17|4812.99
06:32:18|4812.99
06:32:19|4812.99
06:32:20|4812.99
06:32:21|4813.
06:32:22|4813.
06:32:23|4812.99
06:32:25|4812.99
06:32:26|4812.99
06:32:27|4812.99
06:32:28|4812.99
06:32:29|4813.33
06:32:30|4813.62
06:32:31|4813.62
06:32:32|4813.62
06:32:33|4813.62
06:32:34|4813.47
06:32:36|4813.45
06:32:36|4813.08
06:32:37|4812.99
06:32:38|4812.96
06:32:39|4812.99
06:32:40|4812.97
06:32:41|4813.3
06:32:42|4813.3
06:32:43|4813.34
06:32:44|4813.34
06:32:46|4813.3
06:32:46|4813.15
06:32:47|4813.1
06:32:49|4812.83
06:32:49|4812.93
06:32:51|4812.93
06:32:52|4812.92
06:32:52|4812.89
06:32:55|4812.8
06:32:56|4812.94
06:32:57|4812.94
06:32:59|4813.35
06:33:01|4814.42
06:33:01|4814.03
06:33:03|4814.35
06:33:03|4814.28
06:33:05|4814.28
06:33:06|4814.13
06:33:07|4814.14
06:33:08|4814.13
06:33:09|4814.14
06:33:10|4814.42
06:33:11|4814.41
06:33:12|4814.41
06:33:13|4814.41
06:33:14|4814.41
06:33:15|4814.42
06:33:16|4814.42
06:33:17|4814.41
06:33:18|4814.64
06:33:19|4814.63
06:33:20|4814.63
06:33:21|4814.64
06:33:22|4814.63
06:33:23|4814.63
06:33:24|4814.63
06:33:25|4814.74
06:33:26|4814.73
06:33:27|4814.74
06:33:28|4814.72
06:33:29|4814.71
06:33:30|4814.77
06:33:31|4814.91
06:33:32|4814.92
06:33:33|4814.92
06:33:34|4814.58
06:33:35|4814.43
06:33:36|4814.49
06:33:37|4814.43
06:33:38|4814.43
06:33:39|4814.42
06:33:40|4814.36
06:33:41|4814.15
06:33:42|4813.48
06:33:43|4813.69
06:33:44|4813.52
06:33:45|4813.9
06:33:46|4813.97
06:33:47|4813.97
06:33:48|4814.11
06:33:49|4814.11
06:33:50|4814.11
06:33:52|4814.16
06:33:52|4814.16
06:33:53|4814.15
06:33:55|4814.16
06:33:57|4814.42
06:33:57|4814.43
06:33:59|4814.42
06:34:00|4814.49
06:34:01|4814.48
06:34:02|4814.49
06:34:03|4814.48
06:34:04|4814.49
06:34:05|4814.49
06:34:06|4814.65
06:34:07|4814.49
06:34:09|4814.49
06:34:09|4814.52
06:34:11|4814.51
06:34:12|4814.5
06:34:13|4814.49
06:34:14|4814.45
06:34:16|4814.44
06:34:17|4814.44
06:34:18|4814.44
06:34:19|4814.44
06:34:20|4814.43
06:34:21|4814.43
06:34:21|4814.44
06:34:22|4814.44
06:34:23|4814.44
06:34:25|4814.44
06:34:26|4814.43
06:34:27|4814.43
06:34:28|4814.43
06:34:30|4814.48
06:34:30|4814.49
06:34:31|4814.48
06:34:32|4814.49
06:34:33|4814.48
06:34:34|4814.48
06:34:35|4814.51
06:34:36|4814.5
06:34:37|4814.5
06:34:38|4814.6
06:34:39|4814.61
06:34:40|4814.82
06:34:41|4814.82
06:34:42|4814.83
06:34:43|4814.92
06:34:44|4814.68
06:34:45|4814.68
06:34:46|4814.52
06:34:47|4814.52
06:34:48|4814.51
06:34:49|4814.49
06:34:50|4814.49
06:34:51|4814.45
06:34:52|4814.45
06:34:53|4814.45
06:34:54|4814.45
06:34:56|4814.45
06:34:57|4814.44
06:34:58|4814.49
06:35:00|4814.64
06:35:02|4814.6
06:35:02|4814.51
06:35:04|4814.57
06:35:05|4814.58
06:35:06|4814.58
06:35:07|4814.57
06:35:08|4814.58
06:35:10|4814.49
06:35:10|4814.43
06:35:11|4814.41
06:35:12|4814.41
06:35:13|4814.4
06:35:14|4814.41
06:35:15|4814.17
06:35:16|4814.13
06:35:17|4814.38
06:35:18|4814.28
06:35:19|4814.16
06:35:20|4814.15
06:35:21|4814.15
06:35:22|4814.16
06:35:23|4814.19
06:35:24|4814.13
06:35:25|4814.13
06:35:26|4814.12
06:35:27|4814.13
06:35:28|4814.38
06:35:29|4814.39
06:35:30|4814.4
06:35:31|4814.4
06:35:32|4814.39
06:35:33|4814.39
06:35:34|4814.39
06:35:35|4814.39
06:35:36|4814.39
06:35:37|4814.4
06:35:38|4814.15
06:35:39|4814.14
06:35:40|4814.12
06:35:41|4814.17
06:35:42|4814.02
06:35:43|4814.4
06:35:44|4814.43
06:35:45|4814.42
06:35:46|4814.43
06:35:47|4814.43
06:35:48|4814.43
06:35:49|4812.98
06:35:50|4812.98
06:35:51|4812.98
06:35:52|4812.98
06:35:53|4812.98
06:35:54|4813.03
06:35:55|4813.03
06:35:57|4813.03
06:35:58|4813.2
06:36:00|4813.98
06:36:01|4814.
06:36:02|4813.73
06:36:03|4813.72
06:36:04|4814.12
06:36:05|4814.12
06:36:06|4814.13
06:36:07|4813.74
06:36:08|4813.86
06:36:09|4813.86
06:36:11|4813.85
06:36:11|4813.85
06:36:13|4813.85
06:36:13|4813.85
06:36:15|4813.86
06:36:16|4813.26
06:36:16|4813.52
06:36:18|4813.52
06:36:18|4813.52
06:36:19|4813.51
06:36:20|4813.52
06:36:22|4813.52
06:36:23|4813.52
06:36:24|4813.31
06:36:25|4813.55
06:36:25|4813.05
06:36:27|4813.05
06:36:27|4813.04
06:36:29|4812.06
06:36:29|4811.5
06:36:30|4811.32
06:36:31|4811.26
06:36:33|4811.2
06:36:33|4811.19
06:36:35|4811.18
06:36:36|4811.18
06:36:36|4811.1
06:36:37|4811.11
06:36:38|4811.11
06:36:40|4811.11
06:36:40|4811.1
06:36:42|4811.11
06:36:42|4811.1
06:36:44|4811.26
06:36:44|4811.69
06:36:45|4812.49
06:36:47|4812.96
06:36:48|4813.35
06:36:48|4813.1
06:36:50|4813.5
06:36:50|4813.5
06:36:51|4813.49
06:36:53|4813.5
06:36:53|4813.49
06:36:54|4813.5
06:36:55|4813.5
06:36:57|4813.21
06:36:58|4813.21
06:36:59|4813.22
06:37:00|4813.48
06:37:02|4813.07
06:37:02|4813.07
06:37:03|4813.33
06:37:04|4813.35
06:37:05|4813.35
06:37:07|4813.35
06:37:08|4813.35
06:37:09|4813.35
06:37:10|4813.36
06:37:11|4813.36
06:37:12|4813.35
06:37:13|4813.35
06:37:14|4813.36
06:37:15|4813.35
06:37:16|4813.5
06:37:17|4814.02
06:37:18|4814.31
06:37:19|4814.31
06:37:20|4814.43
06:37:21|4814.99
06:37:22|4815.1
06:37:23|4815.09
06:37:24|4815.37
06:37:25|4815.06
06:37:26|4815.06
06:37:27|4814.14
06:37:28|4814.01
06:37:29|4813.37
06:37:30|4813.94
06:37:31|4813.48
06:37:32|4813.49
06:37:33|4814.05
06:37:34|4813.35
06:37:35|4813.21
06:37:36|4812.97
06:37:37|4812.98
06:37:38|4812.97
06:37:39|4812.98
06:37:40|4812.97
06:37:41|4812.98
06:37:42|4813.6
06:37:43|4813.6
06:37:44|4813.6
06:37:45|4813.27
06:37:46|4813.48
06:37:47|4813.35
06:37:48|4813.35
06:37:49|4813.42
06:37:50|4813.43
06:37:51|4813.42
06:37:52|4813.5
06:37:53|4813.64
06:37:54|4813.56
06:37:55|4813.56
06:37:56|4813.43
06:37:57|4813.43
06:37:58|4813.44
06:38:00|4813.31
06:38:01|4813.31
06:38:02|4813.31
06:38:03|4813.31
06:38:05|4813.31
06:38:06|4813.27
06:38:07|4813.
06:38:09|4813.
06:38:10|4813.01
06:38:11|4812.95
06:38:12|4812.78
06:38:13|4812.57
06:38:14|4812.56
06:38:14|4812.57
06:38:16|4812.87
06:38:17|4812.82
06:38:18|4812.77
06:38:18|4812.64
06:38:20|4812.64
06:38:21|4812.64
06:38:21|4812.76
06:38:22|4812.76
06:38:23|4812.76
06:38:24|4812.77
06:38:25|4812.77
06:38:26|4812.77
06:38:27|4812.76
06:38:29|4812.76
06:38:29|4812.77
06:38:30|4812.77
06:38:32|4812.76
06:38:33|4811.06
06:38:34|4811.33
06:38:35|4811.32
06:38:36|4811.32
06:38:37|4811.32
06:38:38|4811.31
06:38:39|4811.3
06:38:40|4811.3
06:38:41|4810.02
06:38:42|4810.01
06:38:43|4810.02
06:38:44|4810.03
06:38:45|4810.01
06:38:46|4810.02
06:38:47|4810.02
06:38:48|4810.01
06:38:49|4810.01
06:38:50|4810.02
06:38:51|4810.
06:38:52|4810.01
06:38:53|4810.
06:38:54|4810.
06:38:55|4810.
06:38:56|4810.01
06:38:57|4810.02
06:38:58|4810.01
06:38:59|4810.01
06:39:00|4810.01
06:39:01|4810.01
06:39:02|4810.01
06:39:03|4810.01
06:39:04|4810.01
06:39:05|4810.
06:39:06|4810.
06:39:07|4810.01
06:39:08|4810.
06:39:10|4810.
06:39:11|4810.01
06:39:12|4810.01
06:39:13|4810.
06:39:14|4810.
06:39:15|4810.
06:39:16|4809.63
06:39:17|4809.63
06:39:18|4809.5
06:39:19|4809.48
06:39:20|4809.49
06:39:21|4809.48
06:39:22|4809.31
06:39:23|4809.32
06:39:24|4809.31
06:39:25|4808.92
06:39:26|4808.91
06:39:27|4808.92
06:39:28|4808.91
06:39:29|4808.6
06:39:30|4808.54
06:39:31|4808.54
06:39:32|4808.91
06:39:33|4809.11
06:39:33|4809.3
06:39:35|4809.49
06:39:36|4809.18
06:39:37|4809.18
06:39:38|4809.17
06:39:38|4809.54
06:39:40|4809.54
06:39:40|4809.53
06:39:42|4809.54
06:39:43|4809.53
06:39:44|4811.19
06:39:45|4811.19
06:39:46|4811.
06:39:47|4811.08
06:39:47|4811.25
06:39:49|4811.25
06:39:50|4810.76
06:39:50|4810.75
06:39:51|4810.57
06:39:52|4810.15
06:39:54|4810.52
06:39:55|4810.53
06:39:56|4810.52
06:39:57|4810.55
06:39:58|4810.46
06:39:59|4810.5
06:40:00|4810.49
06:40:02|4810.49
06:40:03|4810.49
06:40:03|4810.49
06:40:05|4810.49
06:40:07|4810.5
06:40:08|4810.49
06:40:09|4810.49
06:40:10|4810.27
06:40:11|4810.49
06:40:12|4810.49
06:40:13|4810.49
06:40:14|4810.49
06:40:15|4810.5
06:40:16|4810.5
06:40:17|4810.5
06:40:18|4810.49
06:40:19|4810.5
06:40:20|4810.38
06:40:21|4810.37
06:40:22|4810.03
06:40:23|4810.01
06:40:24|4810.01
06:40:24|4810.38
06:40:26|4810.38
06:40:27|4810.5
06:40:28|4810.42
06:40:29|4810.42
06:40:30|4810.41
06:40:31|4810.42
06:40:31|4810.41
06:40:33|4810.04
06:40:34|4810.01
06:40:35|4810.
06:40:36|4810.34
06:40:36|4810.34
06:40:38|4810.34
06:40:39|4810.27
06:40:40|4810.27
06:40:40|4810.26
06:40:42|4810.25
06:40:43|4810.26
06:40:44|4810.06
06:40:45|4810.15
06:40:46|4810.14
06:40:47|4810.14
06:40:48|4810.14
06:40:49|4810.14
06:40:50|4810.1
06:40:51|4810.01
06:40:52|4810.
06:40:53|4810.
06:40:54|4810.31
06:40:55|4809.95
06:40:56|4809.95
06:40:57|4809.95
06:40:58|4809.94
06:40:59|4809.94
06:41:00|4809.94
06:41:01|4809.94
06:41:03|4809.95
06:41:03|4809.94
06:41:04|4809.94
06:41:06|4809.94
06:41:07|4809.94
06:41:08|4809.95
06:41:08|4809.94
06:41:10|4809.95
06:41:10|4809.94
06:41:11|4809.95
06:41:13|4809.95
06:41:14|4809.95
06:41:14|4809.94
06:41:15|4809.94
06:41:16|4809.95
06:41:17|4810.54
06:41:19|4811.71
06:41:19|4811.31
06:41:21|4811.24
06:41:21|4811.09
06:41:22|4811.15
06:41:23|4811.09
06:41:24|4810.98
06:41:26|4811.4
06:41:27|4811.4
06:41:27|4811.13
06:41:29|4811.17
06:41:29|4811.4
06:41:30|4811.4
06:41:31|4811.4
06:41:32|4811.4
06:41:33|4811.39
06:41:35|4811.4
06:41:36|4811.63
06:41:37|4811.58
06:41:37|4811.58
06:41:38|4811.58
06:41:39|4811.58
06:41:40|4811.59
06:41:42|4811.85
06:41:42|4811.69
06:41:43|4811.68
06:41:45|4811.66
06:41:47|4811.86
06:41:47|4811.86
06:41:48|4812.09
06:41:49|4812.09
06:41:51|4812.1
06:41:51|4811.58
06:41:53|4811.58
06:41:54|4811.58
06:41:54|4811.57
06:41:55|4811.58
06:41:57|4811.57
06:41:58|4811.57
06:41:58|4811.57
06:42:00|4811.57
06:42:00|4812.06
06:42:02|4811.76
06:42:03|4811.58
06:42:05|4811.57
06:42:06|4811.5
06:42:07|4811.41
06:42:09|4811.42
06:42:10|4811.42
06:42:11|4811.42
06:42:11|4811.42
06:42:13|4811.42
06:42:14|4811.42
06:42:14|4811.41
06:42:16|4811.41
06:42:17|4811.41
06:42:17|4811.41
06:42:19|4811.41
06:42:21|4811.41
06:42:22|4810.5
06:42:23|4810.
06:42:24|4810.01
06:42:25|4810.01
06:42:26|4810.01
06:42:27|4810.01
06:42:28|4809.61
06:42:28|4809.49
06:42:29|4809.77
06:42:30|4809.41
06:42:32|4809.42
06:42:32|4809.42
06:42:34|4809.18
06:42:34|4809.01
06:42:36|4808.61
06:42:37|4808.61
06:42:37|4808.18
06:42:38|4808.05
06:42:39|4808.06
06:42:41|4808.05
06:42:42|4808.46
06:42:43|4808.6
06:42:44|4808.
06:42:45|4807.84
06:42:46|4807.84
06:42:47|4807.85
06:42:48|4807.35
06:42:48|4807.75
06:42:50|4807.55
06:42:51|4807.58
06:42:52|4807.41
06:42:52|4807.68
06:42:54|4807.37
06:42:54|4807.09
06:42:56|4807.07
06:42:57|4807.3
06:42:58|4807.39
06:43:00|4807.4
06:43:00|4807.4
06:43:01|4807.39
06:43:02|4807.39
06:43:04|4807.21
06:43:06|4806.38
06:43:07|4806.38
06:43:08|4806.38
06:43:09|4806.38
06:43:10|4806.38
06:43:12|4806.38
06:43:12|4806.38
06:43:14|4806.83
06:43:15|4807.13
06:43:16|4807.13
06:43:16|4806.93
06:43:18|4806.85
06:43:19|4806.57
06:43:20|4806.37
06:43:21|4806.37
06:43:22|4806.38
06:43:23|4806.38
06:43:25|4806.38
06:43:25|4806.37
06:43:26|4806.37
06:43:27|4806.7
06:43:28|4806.38
06:43:29|4806.38
06:43:30|4806.37
06:43:31|4806.38
06:43:32|4806.38
06:43:33|4806.38
06:43:34|4806.37
06:43:35|4806.37
06:43:36|4806.01
06:43:37|4805.75
06:43:38|4805.76
06:43:39|4806.31
06:43:40|4806.31
06:43:42|4806.32
06:43:42|4806.32
06:43:43|4806.31
06:43:44|4807.13
06:43:45|4808.19
06:43:46|4807.42
06:43:47|4807.42
06:43:48|4807.42
06:43:49|4807.13
06:43:50|4807.13
06:43:51|4807.41
06:43:52|4807.42
06:43:53|4807.43
06:43:54|4808.11
06:43:55|4807.84
06:43:56|4807.83
06:43:57|4807.54
06:43:58|4807.57
06:43:59|4807.56
06:44:00|4807.25
06:44:01|4807.26
06:44:02|4806.56
06:44:03|4806.55
06:44:05|4806.55
06:44:07|4806.56
06:44:08|4806.56
06:44:09|4806.2
06:44:10|4806.53
06:44:11|4806.54
06:44:12|4806.5
06:44:13|4806.51
06:44:14|4806.16
06:44:15|4806.44
06:44:16|4806.44
06:44:17|4806.16
06:44:18|4806.34
06:44:19|4806.34
06:44:20|4806.3
06:44:21|4806.02
06:44:22|4805.88
06:44:23|4806.14
06:44:24|4806.16
06:44:25|4806.15
06:44:26|4806.15
06:44:27|4806.44
06:44:28|4806.45
06:44:29|4806.44
06:44:30|4806.31
06:44:31|4806.31
06:44:32|4806.31
06:44:33|4806.31
06:44:34|4806.31
06:44:35|4806.32
06:44:36|4806.31
06:44:37|4806.27
06:44:38|4806.27
06:44:39|4806.28
06:44:40|4805.22
06:44:41|4806.17
06:44:42|4805.9
06:44:43|4805.78
06:44:44|4805.29
06:44:45|4805.83
06:44:46|4805.83
06:44:47|4805.8
06:44:48|4805.8
06:44:49|4806.
06:44:50|4805.99
06:44:51|4806.68
06:44:52|4806.69
06:44:53|4806.69
06:44:54|4806.69
06:44:55|4806.69
06:44:56|4807.
06:44:57|4807.58
06:44:59|4808.15
06:44:59|4808.16
06:45:00|4808.18
06:45:01|4808.17
06:45:02|4808.18
06:45:03|4808.39
06:45:04|4808.39
06:45:06|4808.21
06:45:08|4807.79
06:45:09|4807.8
06:45:09|4808.02
06:45:11|4807.32
06:45:12|4807.81
06:45:12|4807.52
06:45:14|4807.53
06:45:15|4807.52
06:45:16|4807.34
06:45:18|4807.33
06:45:19|4807.33
06:45:19|4807.02
06:45:21|4807.02
06:45:22|4807.02
06:45:23|4804.54
06:45:24|4804.21
06:45:25|4804.47
06:45:26|4804.48
06:45:27|4804.89
06:45:28|4804.48
06:45:29|4804.23
06:45:29|4804.05
06:45:30|4803.73
06:45:32|4802.66
06:45:33|4802.66
06:45:33|4802.65
06:45:35|4802.87
06:45:36|4802.8
06:45:37|4802.65
06:45:38|4802.59
06:45:39|4802.33
06:45:40|4802.33
06:45:41|4802.33
06:45:42|4802.33
06:45:43|4802.33
06:45:44|4802.34
06:45:45|4802.34
06:45:46|4802.01
06:45:47|4802.
06:45:48|4802.01
06:45:49|4802.
06:45:50|4801.57
06:45:51|4801.87
06:45:52|4801.88
06:45:53|4801.85
06:45:54|4801.48
06:45:55|4801.19
06:45:56|4801.18
06:45:57|4801.19
06:45:58|4801.19
06:45:59|4801.19
06:46:00|4801.19
06:46:01|4801.19
06:46:02|4800.55
06:46:03|4800.73
06:46:04|4800.73
06:46:05|4801.65
06:46:06|4801.65
06:46:08|4801.66
06:46:09|4801.66
06:46:10|4801.66
06:46:11|4801.65
06:46:12|4801.66
06:46:13|4801.66
06:46:14|4801.65
06:46:15|4801.66
06:46:16|4801.66
06:46:17|4801.66
06:46:18|4801.66
06:46:19|4801.66
06:46:19|4801.15
06:46:21|4801.05
06:46:22|4801.27
06:46:23|4801.05
06:46:23|4801.11
06:46:25|4801.1
06:46:26|4801.11
06:46:27|4801.1
06:46:28|4801.53
06:46:28|4801.47
06:46:29|4801.46
06:46:30|4801.66
06:46:32|4801.66
06:46:34|4801.5
06:46:34|4801.5
06:46:35|4801.5
06:46:36|4801.52
06:46:37|4801.51
06:46:38|4801.51
06:46:39|4801.51
06:46:40|4801.46
06:46:41|4801.46
06:46:42|4801.45
06:46:43|4801.39
06:46:44|4801.3
06:46:45|4801.29
06:46:46|4801.01
06:46:47|4801.01
06:46:48|4801.45
06:46:49|4801.48
06:46:50|4801.58
06:46:51|4801.87
06:46:52|4801.87
06:46:53|4801.86
06:46:54|4801.87
06:46:55|4801.53
06:46:56|4801.77
06:46:57|4801.44
06:46:58|4801.61
06:46:59|4801.42
06:47:00|4801.56
06:47:01|4801.56
06:47:02|4801.01
06:47:03|4800.88
06:47:04|4800.88
06:47:05|4800.88
06:47:06|4800.76
06:47:08|4800.76
06:47:10|4800.76
06:47:11|4800.75
06:47:12|4800.75
06:47:13|4800.75
06:47:14|4800.75
06:47:15|4800.75
06:47:16|4800.88
06:47:17|4801.
06:47:18|4801.
06:47:20|4801.4
06:47:21|4801.39
06:47:22|4801.39
06:47:23|4801.4
06:47:24|4801.39
06:47:25|4801.46
06:47:26|4801.46
06:47:26|4801.45
06:47:28|4801.45
06:47:29|4801.41
06:47:30|4801.42
06:47:31|4801.42
06:47:32|4801.18
06:47:34|4801.39
06:47:35|4801.39
06:47:36|4801.38
06:47:37|4801.42
06:47:37|4801.42
06:47:38|4801.46
06:47:39|4801.45
06:47:40|4801.
06:47:42|4800.99
06:47:43|4800.98
06:47:44|4800.94
06:47:45|4800.98
06:47:46|4800.99
06:47:47|4801.
06:47:48|4801.
06:47:49|4801.
06:47:50|4801.
06:47:51|4800.99
06:47:52|4801.
06:47:53|4801.
06:47:54|4801.
06:47:55|4801.
06:47:56|4800.99
06:47:57|4800.98
06:47:58|4800.79
06:47:59|4800.99
06:48:00|4800.99
06:48:01|4801.
06:48:02|4801.45
06:48:03|4801.88
06:48:04|4801.88
06:48:05|4801.88
06:48:06|4801.88
06:48:07|4801.88
06:48:08|4801.88
06:48:09|4801.88
06:48:11|4801.87
06:48:12|4801.87
06:48:14|4801.87
06:48:15|4801.87
06:48:16|4801.88
06:48:17|4803.04
06:48:18|4803.05
06:48:19|4803.64
06:48:20|4803.63
06:48:21|4803.63
06:48:22|4803.64
06:48:23|4803.66
06:48:24|4804.29
06:48:25|4804.31
06:48:26|4804.31
06:48:27|4804.3
06:48:28|4804.13
06:48:29|4804.23
06:48:30|4804.23
06:48:32|4804.46
06:48:33|4804.45
06:48:34|4802.42
06:48:35|4802.42
06:48:36|4802.42
06:48:38|4802.41
06:48:39|4802.42
06:48:40|4802.42
06:48:40|4802.41
06:48:41|4802.41
06:48:43|4802.41
06:48:44|4802.38
06:48:45|4802.
06:48:46|4802.
06:48:47|4802.
06:48:48|4802.
06:48:49|4802.
06:48:50|4802.
06:48:51|4802.
06:48:51|4802.
06:48:53|4801.01
06:48:54|4801.01
06:48:55|4801.01
06:48:56|4800.3
06:48:57|4800.29
06:48:57|4800.3
06:48:59|4800.3
06:49:00|4800.49
06:49:01|4800.49
06:49:02|4800.5
06:49:03|4800.73
06:49:04|4800.74
06:49:05|4800.74
06:49:05|4800.83
06:49:07|4800.83
06:49:08|4800.98
06:49:09|4800.98
06:49:11|4800.99
06:49:11|4800.99
06:49:13|4800.99
06:49:15|4801.45
06:49:17|4801.46
06:49:17|4801.45
06:49:18|4801.45
06:49:20|4801.21
06:49:22|4801.21
06:49:23|4801.21
06:49:24|4801.18
06:49:25|4800.75
06:49:26|4800.95
06:49:27|4800.96
06:49:27|4800.96
06:49:29|4800.95
06:49:30|4800.96
06:49:31|4800.96
06:49:32|4800.99
06:49:33|4800.99
06:49:34|4801.05
06:49:35|4801.84
06:49:36|4801.55
06:49:37|4801.54
06:49:38|4801.37
06:49:39|4801.38
06:49:40|4802.41
06:49:41|4802.41
06:49:42|4802.42
06:49:43|4802.42
06:49:44|4802.42
06:49:45|4802.41
06:49:46|4802.41
06:49:47|4803.63
06:49:48|4803.64
06:49:49|4803.63
06:49:50|4803.63
06:49:51|4803.45
06:49:52|4803.31
06:49:53|4803.28
06:49:54|4803.24
06:49:55|4803.17
06:49:56|4803.17
06:49:57|4803.16
06:49:58|4803.16
06:49:59|4801.68
06:50:00|4801.66
06:50:01|4801.67
06:50:02|4801.66
06:50:03|4800.5
06:50:04|4800.49
06:50:05|4800.92
06:50:07|4800.92
06:50:08|4800.92
06:50:09|4800.91
06:50:10|4800.92
06:50:12|4800.68
06:50:13|4800.97
06:50:15|4802.62
06:50:15|4802.63
06:50:16|4802.62
06:50:18|4802.63
06:50:18|4802.63
06:50:20|4802.09
06:50:21|4801.69
06:50:23|4801.68
06:50:24|4801.68
06:50:24|4801.68
06:50:25|4801.69
06:50:26|4801.68
06:50:27|4801.69
06:50:28|4801.69
06:50:29|4801.69
06:50:30|4801.69
06:50:31|4800.29
06:50:32|4800.3
06:50:33|4800.3
06:50:34|4800.02
06:50:35|4800.
06:50:36|4800.08
06:50:37|4800.08
06:50:39|4800.09
06:50:40|4800.16
06:50:41|4800.08
06:50:42|4800.08
06:50:43|4800.08
06:50:44|4800.09
06:50:44|4800.08
06:50:45|4800.08
06:50:46|4800.08
06:50:48|4800.
06:50:48|4800.
06:50:49|4800.
06:50:50|4800.08
06:50:51|4800.08
06:50:53|4800.09
06:50:53|4800.09
06:50:54|4800.09
06:50:55|4800.12
06:50:56|4801.1
06:50:57|4801.1
06:50:58|4801.47
06:50:59|4801.28
06:51:00|4801.47
06:51:01|4801.67
06:51:02|4802.
06:51:04|4802.
06:51:04|4802.38
06:51:06|4802.37
06:51:06|4802.48
06:51:08|4802.48
06:51:08|4802.49
06:51:09|4802.49
06:51:11|4802.48
06:51:12|4802.48
06:51:14|4802.48
06:51:15|4802.47
06:51:16|4802.47
06:51:17|4802.48
06:51:18|4802.49
06:51:19|4802.48
06:51:20|4802.42
06:51:21|4802.41
06:51:22|4802.42
06:51:23|4802.41
06:51:24|4802.41
06:51:25|4802.4
06:51:26|4802.4
06:51:27|4802.14
06:51:28|4802.13
06:51:29|4802.13
06:51:30|4802.39
06:51:31|4802.47
06:51:32|4802.48
06:51:33|4802.5
06:51:34|4802.5
06:51:35|4802.51
06:51:36|4802.7
06:51:37|4802.7
06:51:38|4802.69
06:51:39|4802.7
06:51:40|4802.82
06:51:41|4802.83
06:51:42|4802.7
06:51:43|4802.66
06:51:44|4803.
06:51:45|4803.
06:51:46|4803.
06:51:47|4803.04
06:51:48|4803.03
06:51:49|4802.76
06:51:50|4801.78
06:51:51|4801.28
06:51:52|4801.43
06:51:53|4801.47
06:51:54|4801.47
06:51:55|4801.6
06:51:56|4801.47
06:51:57|4801.48
06:51:58|4801.47
06:51:59|4801.47
06:52:00|4801.47
06:52:01|4801.47
06:52:02|4801.47
06:52:04|4801.47
06:52:05|4801.47
06:52:06|4801.48
06:52:07|4801.47
06:52:08|4801.48
06:52:08|4801.04
06:52:09|4801.29
06:52:10|4801.29
06:52:12|4801.47
06:52:14|4801.65
06:52:15|4801.65
06:52:16|4801.85
06:52:18|4801.84
06:52:19|4801.85
06:52:20|4801.65
06:52:22|4801.66
06:52:22|4801.66
06:52:23|4801.65
06:52:24|4801.85
06:52:25|4801.85
06:52:26|4801.85
06:52:27|4802.
06:52:29|4802.
06:52:30|4801.99
06:52:31|4801.86
06:52:32|4801.92
06:52:32|4801.92
06:52:34|4801.83
06:52:35|4801.91
06:52:36|4801.99
06:52:37|4802.14
06:52:37|4802.58
06:52:38|4802.58
06:52:39|4802.58
06:52:41|4802.69
06:52:42|4803.26
06:52:43|4803.27
06:52:44|4803.29
06:52:45|4803.26
06:52:46|4803.28
06:52:47|4803.28
06:52:48|4803.28
06:52:49|4803.28
06:52:50|4803.23
06:52:51|4803.24
06:52:52|4803.06
06:52:53|4803.06
06:52:54|4803.07
06:52:55|4803.06
06:52:56|4803.07
06:52:57|4803.
06:52:58|4802.61
06:52:59|4802.86
06:53:00|4802.85
06:53:00|4802.83
06:53:02|4803.44
06:53:03|4803.31
06:53:03|4803.32
06:53:05|4803.89
06:53:07|4804.75
06:53:07|4804.54
06:53:08|4805.
06:53:10|4805.
06:53:10|4805.3
06:53:11|4805.43
06:53:13|4805.71
06:53:14|4805.72
06:53:16|4806.67
06:53:17|4806.94
06:53:19|4806.98
06:53:20|4806.98
06:53:21|4806.99
06:53:22|4807.13
06:53:23|4807.07
06:53:23|4806.96
06:53:25|4807.21
06:53:26|4807.26
06:53:27|4807.3
06:53:28|4807.95
06:53:29|4808.51
06:53:30|4808.52
06:53:30|4808.52
06:53:33|4808.79
06:53:33|4809.46
06:53:34|4809.15
06:53:35|4809.32
06:53:36|4809.32
06:53:37|4809.03
06:53:38|4809.04
06:53:39|4808.4
06:53:40|4808.4
06:53:41|4808.4
06:53:42|4808.4
06:53:43|4808.4
06:53:44|4808.39
06:53:45|4808.19
06:53:46|4808.18
06:53:47|4808.19
06:53:48|4808.19
06:53:49|4808.19
06:53:50|4808.19
06:53:51|4808.18
06:53:52|4806.98
06:53:53|4806.58
06:53:55|4806.95
06:53:55|4806.64
06:53:57|4806.89
06:53:57|4807.12
06:53:58|4807.13
06:53:59|4807.16
06:54:00|4807.15
06:54:01|4807.16
06:54:02|4807.15
06:54:03|4807.16
06:54:04|4807.16
06:54:05|4807.16
06:54:06|4807.16
06:54:07|4807.15
06:54:08|4808.18
06:54:09|4808.18
06:54:10|4808.19
06:54:11|4808.19
06:54:12|4807.8
06:54:13|4807.69
06:54:15|4807.69
06:54:16|4807.69
06:54:18|4807.68
06:54:19|4808.12
06:54:20|4807.89
06:54:21|4807.88
06:54:22|4807.89
06:54:23|4807.54
06:54:25|4807.24
06:54:26|4806.33
06:54:27|4806.27
06:54:27|4806.26
06:54:29|4806.27
06:54:30|4806.27
06:54:31|4806.27
06:54:32|4806.27
06:54:33|4806.8
06:54:34|4806.28
06:54:35|4806.28
06:54:36|4806.28
06:54:37|4806.37
06:54:37|4806.36
06:54:39|4805.44
06:54:40|4805.43
06:54:41|4805.43
06:54:42|4805.43
06:54:42|4805.44
06:54:44|4805.36
06:54:45|4805.45
06:54:46|4805.97
06:54:46|4805.63
06:54:47|4805.73
06:54:49|4805.74
06:54:50|4805.68
06:54:51|4805.66
06:54:52|4805.62
06:54:53|4805.37
06:54:54|4804.63
06:54:54|4804.8
06:54:56|4804.97
06:54:57|4804.91
06:54:57|4804.9
06:54:59|4805.
06:54:59|4805.42
06:55:01|4805.42
06:55:02|4805.43
06:55:03|4805.72
06:55:04|4805.72
06:55:05|4805.96
06:55:06|4805.97
06:55:06|4805.97
06:55:08|4805.96
06:55:10|4805.97
06:55:11|4807.04
06:55:11|4807.04
06:55:13|4807.04
06:55:13|4807.59
06:55:15|4807.57
06:55:16|4807.6
06:55:17|4807.6
06:55:18|4808.
06:55:19|4807.96
06:55:20|4807.99
06:55:21|4807.92
06:55:22|4807.82
06:55:23|4807.69
06:55:24|4807.68
06:55:25|4807.67
06:55:26|4807.67
06:55:27|4807.67
06:55:28|4807.66
06:55:29|4807.66
06:55:30|4807.61
06:55:31|4806.87
06:55:32|4806.38
06:55:33|4806.37
06:55:34|4806.58
06:55:35|4806.76
06:55:36|4806.75
06:55:37|4806.12
06:55:38|4806.
06:55:39|4806.01
06:55:40|4806.
06:55:41|4806.01
06:55:42|4806.01
06:55:43|4806.01
06:55:45|4806.01
06:55:45|4806.
06:55:46|4806.
06:55:48|4805.11
06:55:48|4805.11
06:55:50|4805.11
06:55:51|4805.11
06:55:51|4805.11
06:55:52|4805.12
06:55:53|4805.02
06:55:54|4805.83
06:55:56|4805.24
06:55:56|4805.19
06:55:58|4805.13
06:55:59|4805.14
06:55:59|4805.13
06:56:00|4805.1
06:56:01|4805.11
06:56:02|4806.4
06:56:04|4806.47
06:56:04|4806.66
06:56:06|4806.65
06:56:06|4806.65
06:56:07|4806.65
06:56:08|4806.66
06:56:10|4806.69
06:56:10|4807.25
06:56:11|4807.25
06:56:12|4807.24
06:56:13|4807.24
06:56:14|4807.25
06:56:15|4807.25
06:56:17|4806.71
06:56:18|4806.7
06:56:20|4806.7
06:56:20|4806.11
06:56:22|4806.11
06:56:24|4806.11
06:56:25|4806.36
06:56:26|4806.36
06:56:27|4806.56
06:56:29|4806.56
06:56:30|4806.55
06:56:31|4806.52
06:56:32|4806.53
06:56:32|4806.53
06:56:34|4806.53
06:56:35|4806.53
06:56:36|4806.54
06:56:36|4807.62
06:56:38|4807.85
06:56:39|4807.84
06:56:40|4807.85
06:56:41|4807.61
06:56:42|4807.69
06:56:43|4807.7
06:56:43|4807.98
06:56:45|4807.98
06:56:46|4807.98
06:56:46|4807.98
06:56:48|4807.98
06:56:48|4807.99
06:56:50|4807.99
06:56:50|4807.99
06:56:51|4808.
06:56:53|4808.27
06:56:53|4808.27
06:56:55|4808.28
06:56:56|4808.27
06:56:57|4808.27
06:56:59|4808.31
06:56:59|4808.3
06:57:01|4808.31
06:57:01|4808.31
06:57:02|4808.3
06:57:03|4808.28
06:57:04|4808.03
06:57:05|4807.99
06:57:06|4807.99
06:57:07|4807.99
06:57:08|4807.98
06:57:09|4807.99
06:57:10|4807.98
06:57:11|4807.98
06:57:13|4807.98
06:57:14|4807.98
06:57:14|4807.98
06:57:16|4807.98
06:57:16|4807.46
06:57:17|4807.46
06:57:18|4807.46
06:57:20|4807.46
06:57:21|4807.46
06:57:23|4807.45
06:57:24|4807.45
06:57:25|4807.46
06:57:26|4807.45
06:57:27|4807.45
06:57:28|4807.
06:57:29|4806.54
06:57:30|4806.12
06:57:31|4806.12
06:57:32|4806.12
06:57:33|4806.12
06:57:34|4806.12
06:57:35|4806.11
06:57:36|4806.11
06:57:37|4806.12
06:57:38|4806.11
06:57:39|4806.11
06:57:40|4806.11
06:57:41|4806.11
06:57:42|4806.12
06:57:43|4808.13
06:57:44|4808.48
06:57:45|4808.48
06:57:46|4808.48
06:57:47|4809.46
06:57:48|4809.48
06:57:49|4809.96
06:57:50|4809.66
06:57:51|4809.66
06:57:52|4809.96
06:57:53|4809.95
06:57:54|4809.87
06:57:55|4809.86
06:57:56|4809.87
06:57:57|4809.86
06:57:58|4809.74
06:57:59|4809.75
06:58:00|4809.99
06:58:01|4810.
06:58:02|4809.99
06:58:03|4810.
06:58:04|4810.23
06:58:05|4810.22
06:58:06|4810.23
06:58:08|4810.23
06:58:09|4810.21
06:58:09|4810.22
06:58:11|4810.23
06:58:12|4810.22
06:58:13|4810.23
06:58:14|4810.23
06:58:16|4810.23
06:58:17|4809.56
06:58:18|4809.57
06:58:20|4809.57
06:58:21|4809.93
06:58:22|4810.22
06:58:23|4810.85
06:58:24|4811.36
06:58:26|4812.55
06:58:27|4812.56
06:58:28|4812.58
06:58:29|4812.58
06:58:30|4812.74
06:58:31|4812.58
06:58:32|4812.58
06:58:33|4812.58
06:58:34|4811.57
06:58:35|4812.26
06:58:36|4812.36
06:58:37|4812.44
06:58:38|4812.31
06:58:39|4812.39
06:58:40|4812.4
06:58:41|4812.4
06:58:42|4812.38
06:58:43|4811.9
06:58:44|4811.63
06:58:45|4811.62
06:58:46|4812.
06:58:47|4811.97
06:58:48|4811.66
06:58:49|4811.65
06:58:50|4811.62
06:58:51|4811.15
06:58:52|4810.43
06:58:53|4810.42
06:58:54|4810.6
06:58:55|4810.63
06:58:56|4810.71
06:58:57|4810.71
06:58:58|4810.71
06:58:59|4810.7
06:59:01|4810.7
06:59:01|4810.7
06:59:02|4810.7
06:59:03|4810.92
06:59:04|4810.92
06:59:05|4810.58
06:59:06|4810.82
06:59:07|4810.83
06:59:08|4810.82
06:59:09|4811.59
06:59:10|4811.61
06:59:11|4812.74
06:59:13|4812.75
06:59:14|4811.68
06:59:15|4812.73
06:59:16|4812.95
06:59:17|4813.
06:59:18|4813.06
06:59:18|4812.77
06:59:21|4812.77
06:59:22|4813.21
06:59:24|4813.21
06:59:25|4812.76
06:59:26|4812.57
06:59:27|4812.56
06:59:28|4812.55
06:59:29|4812.55
06:59:30|4812.75
06:59:30|4812.96
06:59:32|4812.8
06:59:33|4812.72
06:59:34|4811.45
06:59:34|4811.45
06:59:36|4811.44
06:59:36|4811.44
06:59:37|4811.45
06:59:39|4811.45
06:59:40|4811.45
06:59:41|4811.63
06:59:42|4811.63
06:59:42|4811.62
06:59:44|4811.59
06:59:45|4811.2
06:59:45|4810.33
06:59:46|4810.33
06:59:48|4810.27
06:59:49|4810.28
06:59:50|4810.28
06:59:51|4810.
06:59:53|4810.01
06:59:54|4810.
06:59:55|4810.01
06:59:55|4812.54
06:59:57|4812.55
06:59:57|4812.54
06:59:59|4812.54
07:00:00|4812.55
07:00:00|4812.55
07:00:02|4812.73
07:00:03|4812.73
07:00:05|4812.45
07:00:05|4812.18
07:00:06|4812.36
07:00:07|4812.36
07:00:09|4812.67
07:00:09|4813.22
07:00:10|4813.4
07:00:11|4813.43
07:00:14|4813.42
07:00:14|4813.42
07:00:15|4813.46
07:00:16|4813.5
07:00:17|4813.52
07:00:18|4813.53
07:00:19|4813.11
07:00:21|4812.25
07:00:23|4812.25
07:00:24|4812.57
07:00:26|4812.53
07:00:26|4812.25
07:00:27|4812.26
07:00:28|4812.26
07:00:30|4811.44
07:00:31|4811.45
07:00:32|4811.46
07:00:33|4811.46
07:00:34|4811.45
07:00:35|4811.45
07:00:36|4811.45
07:00:37|4811.45
07:00:38|4811.78
07:00:39|4811.78
07:00:40|4811.48
07:00:41|4811.47
07:00:42|4811.47
07:00:43|4811.48
07:00:44|4811.47
07:00:45|4811.48
07:00:46|4811.47
07:00:47|4811.47
07:00:48|4811.48
07:00:49|4811.47
07:00:50|4811.47
07:00:51|4811.47
07:00:52|4811.47
07:00:53|4811.46
07:00:54|4811.29
07:00:55|4811.12
07:00:56|4811.24
07:00:57|4811.99
07:00:58|4811.76
07:00:59|4811.89
07:01:00|4812.06
07:01:01|4811.58
07:01:02|4812.07
07:01:03|4812.06
07:01:04|4811.3
07:01:05|4811.86
07:01:06|4811.95
07:01:07|4811.94
07:01:08|4811.94
07:01:09|4811.94
07:01:10|4812.24
07:01:11|4811.96
07:01:12|4812.16
07:01:13|4812.28
07:01:14|4812.28
07:01:15|4812.21
07:01:16|4812.21
07:01:17|4812.21
07:01:18|4812.16
07:01:19|4812.22
07:01:20|4812.21
07:01:21|4811.47
07:01:23|4811.97
07:01:24|4811.78
07:01:26|4811.75
07:01:27|4811.56
07:01:27|4811.56
07:01:29|4811.55
07:01:30|4811.54
07:01:30|4811.48
07:01:31|4811.21
07:01:33|4811.4
07:01:34|4811.33
07:01:34|4811.55
07:01:36|4811.34
07:01:38|4811.3
07:01:39|4811.01
07:01:40|4811.23
07:01:40|4811.23
07:01:41|4811.23
07:01:42|4811.23
07:01:44|4811.21
07:01:45|4811.22
07:01:45|4811.2
07:01:47|4811.03
07:01:47|4810.91
07:01:48|4810.92
07:01:51|4810.91
07:01:51|4811.18
07:01:52|4811.18
07:01:53|4811.15
07:01:54|4811.18
07:01:55|4811.19
07:01:56|4811.31
07:01:57|4811.19
07:01:58|4811.45
07:01:59|4811.65
07:02:00|4811.56
07:02:01|4811.65
07:02:02|4811.85
07:02:03|4811.94
07:02:04|4811.93
07:02:05|4811.39
07:02:07|4811.76
07:02:07|4811.76
07:02:09|4811.77
07:02:10|4812.12
07:02:11|4812.17
07:02:11|4812.21
07:02:13|4812.21
07:02:14|4812.21
07:02:15|4812.21
07:02:16|4812.22
07:02:16|4812.22
07:02:18|4812.22
07:02:19|4812.22
07:02:20|4812.21
07:02:21|4812.22
07:02:22|4812.22
07:02:24|4812.21
07:02:25|4812.01
07:02:27|4812.01
07:02:27|4812.01
07:02:29|4812.
07:02:30|4812.
07:02:31|4811.83
07:02:32|4811.77
07:02:33|4811.81
07:02:34|4811.62
07:02:35|4812.3
07:02:36|4811.81
07:02:37|4811.82
07:02:39|4811.49
07:02:40|4811.54
07:02:40|4811.78
07:02:41|4811.93
07:02:43|4812.06
07:02:44|4812.05
07:02:44|4812.04
07:02:46|4811.78
07:02:47|4811.93
07:02:47|4811.89
07:02:48|4811.9
07:02:50|4811.46
07:02:50|4811.41
07:02:51|4811.4
07:02:52|4811.41
07:02:53|4811.41
07:02:54|4811.41
07:02:56|4811.26
07:02:57|4811.13
07:02:58|4811.41
07:02:58|4811.41
07:02:59|4811.41
07:03:00|4811.89
07:03:02|4811.71
07:03:03|4812.04
07:03:04|4812.04
07:03:04|4812.78
07:03:06|4812.06
07:03:07|4811.87
07:03:08|4811.76
07:03:09|4811.51
07:03:10|4811.5
07:03:11|4811.5
07:03:12|4811.51
07:03:13|4811.77
07:03:14|4811.87
07:03:15|4811.86
07:03:16|4811.87
07:03:17|4811.99
07:03:18|4812.44
07:03:19|4812.32
07:03:20|4812.32
07:03:21|4812.32
07:03:22|4811.87
07:03:23|4811.87
07:03:24|4811.87
07:03:26|4811.87
07:03:27|4812.31
07:03:29|4812.99
07:03:30|4813.38
07:03:31|4813.39
07:03:32|4813.38
07:03:33|4813.84
07:03:35|4814.09
07:03:36|4814.46
07:03:38|4813.66
07:03:38|4813.3
07:03:39|4812.99
07:03:41|4813.01
07:03:43|4813.24
07:03:44|4812.91
07:03:45|4813.
07:03:46|4813.01
07:03:47|4812.85
07:03:48|4812.84
07:03:49|4812.85
07:03:50|4813.39
07:03:51|4813.18
07:03:52|4812.61
07:03:53|4812.96
07:03:54|4812.95
07:03:55|4812.95
07:03:56|4812.95
07:03:57|4812.21
07:03:58|4812.89
07:03:59|4812.47
07:04:00|4812.52
07:04:02|4812.52
07:04:02|4812.8
07:04:03|4812.85
07:04:05|4812.85
07:04:05|4812.85
07:04:06|4812.85
07:04:07|4812.9
07:04:09|4812.98
07:04:10|4812.98
07:04:11|4812.58
07:04:12|4812.59
07:04:13|4812.59
07:04:14|4812.55
07:04:15|4812.55
07:04:16|4812.54
07:04:17|4812.76
07:04:18|4812.85
07:04:19|4812.85
07:04:20|4812.99
07:04:21|4812.99
07:04:22|4812.99
07:04:23|4812.99
07:04:25|4812.99
07:04:26|4812.99
07:04:28|4812.85
07:04:28|4812.86
07:04:29|4812.86
07:04:30|4812.86
07:04:31|4812.87
07:04:32|4812.83
07:04:34|4812.83
07:04:36|4812.83
07:04:37|4812.82
07:04:38|4812.86
07:04:39|4812.99
07:04:40|4812.99
07:04:41|4812.99
07:04:42|4812.99
07:04:43|4812.98
07:04:44|4812.98
07:04:45|4812.99
07:04:45|4813.
07:04:47|4812.87
07:04:48|4812.87
07:04:49|4812.87
07:04:50|4812.86
07:04:51|4812.87
07:04:52|4812.86
07:04:54|4812.99
07:04:54|4812.99
07:04:55|4813.4
07:04:56|4813.4
07:04:57|4813.39
07:04:58|4813.39
07:04:59|4812.98
07:05:01|4812.98
07:05:01|4812.99
07:05:03|4813.33
07:05:03|4813.34
07:05:04|4813.34
07:05:05|4813.33
07:05:06|4812.96
07:05:08|4812.97
07:05:08|4812.97
07:05:10|4813.43
07:05:10|4813.08
07:05:11|4813.98
07:05:13|4814.41
07:05:13|4814.41
07:05:15|4814.41
07:05:16|4814.41
07:05:17|4814.
07:05:18|4814.
07:05:19|4814.
07:05:20|4814.01
07:05:21|4814.
07:05:22|4813.8
07:05:24|4813.39
07:05:25|4813.4
07:05:26|4813.16
07:05:27|4813.16
07:05:29|4813.4
07:05:30|4813.39
07:05:31|4813.4
07:05:32|4813.5
07:05:33|4813.01
07:05:34|4813.32
07:05:35|4813.55
07:05:36|4813.81
07:05:37|4813.82
07:05:38|4813.81
07:05:39|4813.81
07:05:40|4813.81
07:05:40|4813.99
07:05:42|4813.98
07:05:43|4813.98
07:05:44|4813.83
07:05:44|4813.82
07:05:45|4813.83
07:05:47|4813.82
07:05:48|4813.82
07:05:48|4813.83
07:05:50|4813.88
07:05:51|4813.88
07:05:52|4813.89
07:05:53|4813.86
07:05:54|4813.4
07:05:55|4813.4
07:05:56|4813.4
07:05:57|4813.41
07:05:59|4813.66
07:05:59|4813.64
07:06:00|4813.39
07:06:01|4813.25
07:06:02|4813.25
07:06:03|4813.42
07:06:04|4813.33
07:06:05|4813.33
07:06:06|4813.4
07:06:07|4813.23
07:06:08|4813.23
07:06:09|4812.63
07:06:10|4813.57
07:06:11|4813.32
07:06:12|4812.95
07:06:13|4813.23
07:06:14|4812.62
07:06:16|4812.63
07:06:16|4812.19
07:06:17|4812.63
07:06:18|4812.64
07:06:20|4812.08
07:06:20|4812.
07:06:21|4810.74
07:06:22|4811.11
07:06:23|4810.28
07:06:24|4810.01
07:06:25|4809.65
07:06:27|4809.82
07:06:28|4809.37
07:06:29|4809.29
07:06:30|4809.29
07:06:32|4809.29
07:06:33|4809.29
07:06:35|4809.3
07:06:35|4809.59
07:06:37|4809.68
07:06:37|4809.67
07:06:38|4809.63
07:06:39|4809.4
07:06:40|4809.13
07:06:41|4809.29
07:06:42|4809.3
07:06:43|4809.3
07:06:45|4809.12
07:06:45|4809.12
07:06:46|4809.2
07:06:48|4809.33
07:06:48|4809.56
07:06:50|4809.56
07:06:51|4809.56
07:06:52|4809.35
07:06:53|4809.34
07:06:54|4809.31
07:06:56|4809.57
07:06:56|4809.56
07:06:57|4809.75
07:06:58|4810.75
07:06:59|4810.75
07:07:00|4810.74
07:07:01|4811.05
07:07:02|4811.13
07:07:03|4811.12
07:07:04|4811.12
07:07:05|4811.13
07:07:06|4811.12
07:07:07|4811.13
07:07:08|4811.12
07:07:09|4811.12
07:07:10|4811.12
07:07:11|4811.8
07:07:12|4811.71
07:07:13|4811.71
07:07:15|4811.8
07:07:16|4811.8
07:07:17|4811.8
07:07:18|4811.8
07:07:18|4811.81
07:07:19|4811.8
07:07:21|4811.8
07:07:22|4811.84
07:07:23|4811.8
07:07:24|4811.78
07:07:25|4811.78
07:07:26|4811.8
07:07:27|4811.81
07:07:29|4811.81
07:07:30|4811.81
07:07:30|4811.81
07:07:31|4811.81
07:07:32|4811.76
07:07:33|4811.76
07:07:34|4811.76
07:07:35|4810.78
07:07:36|4810.79
07:07:37|4810.79
07:07:38|4810.79
07:07:40|4810.79
07:07:41|4810.79
07:07:42|4810.78
07:07:43|4810.89
07:07:44|4810.89
07:07:45|4811.14
07:07:46|4811.13
07:07:48|4810.88
07:07:48|4810.89
07:07:50|4810.95
07:07:51|4810.79
07:07:51|4810.79
07:07:53|4810.8
07:07:54|4810.79
07:07:54|4810.8
07:07:55|4810.8
07:07:57|4810.7
07:07:58|4810.7
07:07:58|4810.5
07:08:00|4810.71
07:08:00|4810.71
07:08:02|4810.72
07:08:02|4810.71
07:08:04|4810.72
07:08:05|4810.72
07:08:05|4810.76
07:08:07|4810.78
07:08:08|4810.77
07:08:09|4810.77
07:08:10|4810.72
07:08:11|4810.72
07:08:12|4810.72
07:08:13|4810.72
07:08:14|4810.72
07:08:15|4810.29
07:08:16|4810.01
07:08:17|4809.65
07:08:18|4808.94
07:08:19|4808.94
07:08:20|4808.65
07:08:21|4808.68
07:08:22|4807.38
07:08:23|4806.73
07:08:24|4806.39
07:08:25|4806.61
07:08:26|4806.71
07:08:27|4806.72
07:08:28|4806.73
07:08:29|4807.29
07:08:31|4807.27
07:08:33|4806.75
07:08:34|4806.85
07:08:35|4807.28
07:08:36|4807.56
07:08:38|4807.38
07:08:38|4807.38
07:08:39|4807.37
07:08:40|4807.28
07:08:41|4807.3
07:08:42|4807.29
07:08:44|4807.27
07:08:44|4807.27
07:08:45|4807.28
07:08:46|4807.27
07:08:47|4807.02
07:08:48|4807.24
07:08:49|4807.25
07:08:51|4807.23
07:08:52|4806.64
07:08:53|4806.98
07:08:54|4806.99
07:08:55|4806.99
07:08:56|4806.99
07:08:56|4806.99
07:08:58|4806.98
07:08:59|4806.99
07:09:00|4806.99
07:09:01|4807.1
07:09:02|4806.3
07:09:04|4806.3
07:09:04|4806.73
07:09:05|4806.44
07:09:06|4806.82
07:09:07|4806.81
07:09:08|4806.75
07:09:09|4806.7
07:09:10|4807.24
07:09:11|4808.26
07:09:12|4808.56
07:09:13|4808.43
07:09:14|4808.43
07:09:16|4808.39
07:09:16|4808.59
07:09:17|4809.08
07:09:18|4809.69
07:09:19|4809.67
07:09:20|4809.67
07:09:21|4809.84
07:09:22|4810.1
07:09:23|4810.1
07:09:24|4810.
07:09:25|4809.8
07:09:26|4810.11
07:09:27|4809.96
07:09:28|4809.96
07:09:30|4810.4
07:09:32|4810.49
07:09:32|4810.49
07:09:34|4810.15
07:09:35|4810.13
07:09:36|4809.91
07:09:37|4809.71
07:09:39|4809.61
07:09:40|4809.61
07:09:40|4809.6
07:09:41|4809.46
07:09:42|4808.32
07:09:43|4808.53
07:09:44|4808.53
07:09:45|4808.84
07:09:46|4808.84
07:09:47|4809.05
07:09:48|4809.09
07:09:50|4809.17
07:09:51|4809.02
07:09:52|4809.01
07:09:53|4809.06
07:09:54|4809.06
07:09:56|4809.19
07:09:57|4809.19
07:09:58|4808.78
07:09:59|4808.78
07:10:00|4807.61
07:10:01|4808.49
07:10:02|4808.49
07:10:03|4808.74
07:10:05|4809.07
07:10:05|4809.19
07:10:07|4809.19
07:10:07|4809.19
07:10:09|4809.19
07:10:10|4809.19
07:10:11|4809.18
07:10:12|4809.19
07:10:13|4809.18
07:10:14|4809.33
07:10:15|4809.78
07:10:16|4810.08
07:10:17|4810.13
07:10:18|4810.13
07:10:18|4810.28
07:10:20|4810.68
07:10:20|4810.28
07:10:22|4810.28
07:10:23|4810.51
07:10:24|4810.89
07:10:25|4810.33
07:10:25|4810.52
07:10:27|4810.5
07:10:27|4810.42
07:10:29|4810.12
07:10:30|4810.
07:10:32|4810.08
07:10:32|4810.07
07:10:33|4809.78
07:10:35|4809.79
07:10:35|4810.02
07:10:36|4810.02
07:10:38|4810.03
07:10:39|4810.01
07:10:40|4809.78
07:10:41|4809.65
07:10:42|4809.79
07:10:43|4809.15
07:10:44|4809.59
07:10:45|4809.1
07:10:46|4808.98
07:10:47|4808.91
07:10:48|4808.5
07:10:49|4808.5
07:10:50|4808.5
07:10:51|4808.49
07:10:52|4808.15
07:10:53|4808.15
07:10:54|4808.15
07:10:55|4808.12
07:10:56|4808.11
07:10:57|4808.11
07:10:58|4808.11
07:10:59|4809.62
07:11:00|4808.78
07:11:01|4809.17
07:11:02|4809.19
07:11:03|4809.2
07:11:04|4809.2
07:11:05|4809.19
07:11:06|4809.19
07:11:08|4808.79
07:11:08|4808.54
07:11:09|4808.97
07:11:12|4808.76
07:11:12|4808.77
07:11:13|4808.76
07:11:14|4809.
07:11:15|4809.
07:11:16|4810.
07:11:17|4810.
07:11:18|4810.
07:11:19|4810.13
07:11:20|4810.12
07:11:21|4810.13
07:11:22|4810.12
07:11:23|4810.12
07:11:24|4810.95
07:11:25|4810.95
07:11:26|4810.85
07:11:27|4810.99
07:11:28|4810.99
07:11:29|4811.11
07:11:31|4811.27
07:11:33|4811.27
07:11:34|4811.22
07:11:36|4811.29
07:11:37|4811.22
07:11:38|4811.01
07:11:38|4811.
07:11:40|4811.
07:11:41|4811.01
07:11:42|4811.
07:11:43|4810.76
07:11:44|4810.47
07:11:45|4810.54
07:11:46|4810.73
07:11:47|4810.31
07:11:48|4810.3
07:11:49|4810.26
07:11:50|4810.22
07:11:51|4810.12
07:11:52|4810.13
07:11:53|4810.12
07:11:54|4810.08
07:11:55|4810.05
07:11:56|4810.08
07:11:57|4810.07
07:11:58|4810.08
07:11:59|4810.08
07:12:00|4810.
07:12:01|4810.01
07:12:02|4810.01
07:12:04|4810.01
07:12:04|4810.01
07:12:05|4809.47
07:12:07|4809.96
07:12:07|4809.51
07:12:09|4809.76
07:12:10|4809.76
07:12:11|4809.31
07:12:12|4809.31
07:12:12|4809.31
07:12:13|4809.
07:12:15|4808.41
07:12:16|4808.02
07:12:17|4808.02
07:12:18|4808.02
07:12:18|4808.03
07:12:19|4807.94
07:12:21|4807.44
07:12:22|4807.44
07:12:22|4807.44
07:12:24|4807.44
07:12:24|4806.99
07:12:25|4806.9
07:12:26|4807.28
07:12:28|4807.4
07:12:28|4807.39
07:12:30|4808.01
07:12:30|4808.49
07:12:32|4808.86
07:12:34|4809.31
07:12:35|4809.56
07:12:36|4809.31
07:12:36|4809.31
07:12:37|4809.31
07:12:39|4809.31
07:12:40|4809.3
07:12:41|4809.3
07:12:42|4809.3
07:12:43|4809.3
07:12:44|4809.3
07:12:45|4809.3
07:12:46|4809.29
07:12:47|4809.18
07:12:48|4809.18
07:12:49|4809.18
07:12:51|4809.18
07:12:51|4809.03
07:12:53|4809.03
07:12:53|4809.03
07:12:54|4809.03
07:12:55|4809.03
07:12:56|4809.04
07:12:57|4809.04
07:12:58|4809.03
07:12:59|4809.04
07:13:01|4809.04
07:13:01|4809.03
07:13:03|4809.04
07:13:03|4808.3
07:13:04|4808.29
07:13:06|4808.3
07:13:07|4808.31
07:13:08|4808.31
07:13:09|4808.8
07:13:10|4808.8
07:13:11|4808.34
07:13:12|4808.33
07:13:13|4808.34
07:13:14|4808.62
07:13:15|4808.39
07:13:16|4808.84
07:13:17|4808.82
07:13:18|4808.98
07:13:19|4808.98
07:13:20|4808.98
07:13:21|4808.99
07:13:22|4808.99
07:13:23|4808.99
07:13:24|4809.
07:13:25|4808.99
07:13:26|4808.99
07:13:27|4808.99
07:13:28|4808.98
07:13:29|4808.97
07:13:30|4808.98
07:13:31|4809.02
07:13:32|4809.03
07:13:33|4809.02
07:13:35|4809.02
07:13:36|4809.03
07:13:37|4809.03
07:13:38|4808.98
07:13:40|4808.97
07:13:41|4808.98
07:13:41|4808.97
07:13:43|4808.97
07:13:44|4808.8
07:13:45|4808.76
07:13:46|4808.99
07:13:47|4808.96
07:13:49|4808.96
07:13:50|4808.97
07:13:51|4809.99
07:13:52|4809.99
07:13:53|4809.99
07:13:54|4810.
07:13:55|4809.99
07:13:56|4810.
07:13:57|4809.99
07:13:58|4809.99
07:13:59|4809.84
07:14:00|4809.66
07:14:00|4809.76
07:14:02|4809.98
07:14:03|4809.97
07:14:04|4809.98
07:14:05|4809.96
07:14:06|4809.96
07:14:07|4809.97
07:14:07|4809.96
07:14:08|4810.
07:14:10|4810.
07:14:12|4810.
07:14:12|4809.99
07:14:13|4809.99
07:14:14|4810.
07:14:15|4809.99
07:14:16|4810.
07:14:17|4810.
07:14:18|4809.99
07:14:20|4810.
07:14:21|4810.
07:14:22|4809.99
07:14:23|4809.98
07:14:24|4809.98
07:14:24|4809.3
07:14:26|4807.91
07:14:27|4807.74
07:14:28|4807.75
07:14:29|4807.85
07:14:30|4807.85
07:14:31|4808.26
07:14:32|4808.26
07:14:33|4808.26
07:14:35|4808.56
07:14:35|4808.55
07:14:37|4808.55
07:14:38|4808.01
07:14:40|4808.37
07:14:40|4808.21
07:14:41|4808.21
07:14:42|4808.21
07:14:44|4808.21
07:14:44|4808.21
07:14:45|4808.2
07:14:46|4808.2
07:14:48|4808.09
07:14:48|4808.09
07:14:49|4808.1
07:14:51|4808.09
07:14:52|4808.09
07:14:53|4808.21
07:14:54|4808.29
07:14:55|4808.32
07:14:56|4808.33
07:14:57|4808.41
07:14:58|4809.12
07:14:59|4809.51
07:15:00|4810.95
07:15:01|4811.
07:15:02|4810.99
07:15:03|4810.99
07:15:05|4810.99
07:15:05|4811.
07:15:06|4810.99
07:15:07|4810.99
07:15:09|4810.99
07:15:10|4810.99
07:15:10|4810.99
07:15:12|4810.99
07:15:13|4810.99
07:15:14|4811.74
07:15:14|4812.56
07:15:15|4812.05
07:15:17|4812.08
07:15:17|4812.08
07:15:18|4812.34
07:15:20|4812.38
07:15:21|4812.51
07:15:22|4812.51
07:15:23|4812.51
07:15:23|4812.49
07:15:24|4812.49
07:15:25|4812.66
07:15:26|4812.94
07:15:27|4813.
07:15:28|4813.
07:15:29|4812.65
07:15:30|4812.63
07:15:32|4812.36
07:15:32|4813.
07:15:33|4813.
07:15:34|4813.19
07:15:37|4813.18
07:15:37|4813.18
07:15:39|4813.5
07:15:41|4813.67
07:15:42|4813.66
07:15:43|4813.65
07:15:45|4813.66
07:15:45|4813.65
07:15:46|4813.48
07:15:47|4814.36
07:15:49|4814.36
07:15:50|4814.4
07:15:50|4814.4
07:15:52|4814.52
07:15:54|4814.42
07:15:54|4814.65
07:15:55|4814.58
07:15:56|4814.57
07:15:57|4814.58
07:15:59|4814.63
07:16:00|4814.59
07:16:01|4814.56
07:16:02|4814.57
07:16:03|4814.53
07:16:04|4813.71
07:16:05|4813.71
07:16:06|4813.7
07:16:07|4813.24
07:16:08|4813.24
07:16:10|4812.92
07:16:10|4813.11
07:16:11|4812.79
07:16:13|4812.83
07:16:14|4812.96
07:16:14|4812.96
07:16:16|4812.96
07:16:16|4812.96
07:16:18|4813.
07:16:19|4813.
07:16:20|4813.01
07:16:21|4813.01
07:16:22|4813.17
07:16:23|4813.17
07:16:24|4813.16
07:16:25|4813.16
07:16:26|4813.16
07:16:27|4813.24
07:16:28|4813.87
07:16:29|4814.01
07:16:30|4814.07
07:16:31|4814.25
07:16:32|4813.95
07:16:33|4813.95
07:16:34|4813.95
07:16:35|4813.95
07:16:36|4813.95
07:16:37|4813.96
07:16:39|4813.95
07:16:40|4813.96
07:16:41|4813.95
07:16:43|4813.95
07:16:43|4813.95
07:16:45|4813.93
07:16:46|4813.93
07:16:48|4815.
07:16:49|4814.34
07:16:50|4813.94
07:16:51|4813.94
07:16:52|4813.93
07:16:53|4813.93
07:16:54|4813.93
07:16:55|4813.92
07:16:56|4814.89
07:16:57|4814.67
07:16:58|4814.21
07:16:59|4814.51
07:17:00|4814.51
07:17:01|4814.91
07:17:02|4814.66
07:17:03|4815.
07:17:05|4815.
07:17:06|4814.99
07:17:07|4815.
07:17:08|4814.9
07:17:09|4814.89
07:17:10|4814.89
07:17:11|4814.9
07:17:12|4814.89
07:17:13|4814.9
07:17:14|4814.75
07:17:15|4814.74
07:17:16|4814.88
07:17:17|4814.89
07:17:18|4814.88
07:17:19|4814.54
07:17:20|4814.54
07:17:21|4814.54
07:17:22|4814.54
07:17:23|4815.37
07:17:24|4815.4
07:17:25|4815.91
07:17:26|4815.35
07:17:27|4815.35
07:17:28|4815.36
07:17:29|4815.36
07:17:30|4816.
07:17:31|4815.7
07:17:32|4815.7
07:17:33|4815.28
07:17:34|4815.24
07:17:35|4815.25
07:17:36|4815.69
07:17:37|4815.73
07:17:39|4815.78
07:17:39|4815.78
07:17:40|4815.78
07:17:42|4815.78
07:17:42|4815.77
07:17:43|4815.77
07:17:45|4815.69
07:17:46|4815.69
07:17:47|4815.68
07:17:48|4815.77
07:17:49|4815.78
07:17:50|4815.26
07:17:51|4815.26
07:17:52|4815.25
07:17:53|4815.26
07:17:55|4815.04
07:17:55|4815.04
07:17:56|4815.01
07:17:58|4815.01
07:17:58|4815.01
07:17:59|4814.79
07:18:00|4814.99
07:18:01|4814.99
07:18:02|4814.99
07:18:03|4815.
07:18:04|4815.
07:18:06|4815.
07:18:07|4815.24
07:18:08|4815.25
07:18:09|4815.25
07:18:10|4815.26
07:18:11|4815.26
07:18:12|4815.77
07:18:13|4815.78
07:18:14|4815.77
07:18:15|4816.37
07:18:16|4816.29
07:18:18|4815.82
07:18:18|4815.83
07:18:19|4815.82
07:18:20|4815.83
07:18:21|4815.82
07:18:22|4815.83
07:18:23|4816.18
07:18:25|4816.17
07:18:25|4816.16
07:18:27|4816.13
07:18:28|4816.13
07:18:28|4816.13
07:18:29|4816.03
07:18:30|4816.04
07:18:31|4816.13
07:18:33|4816.35
07:18:34|4816.35
07:18:34|4816.35
07:18:36|4816.35
07:18:36|4816.55
07:18:37|4816.45
07:18:39|4816.18
07:18:41|4816.43
07:18:42|4817.08
07:18:44|4816.84
07:18:44|4816.37
07:18:45|4815.69
07:18:47|4815.41
07:18:47|4815.27
07:18:49|4815.26
07:18:50|4815.27
07:18:50|4815.3
07:18:52|4815.26
07:18:53|4815.44
07:18:54|4815.45
07:18:55|4817.03
07:18:56|4817.04
07:18:57|4817.16
07:18:59|4818.04
07:19:00|4817.22
07:19:01|4816.3
07:19:02|4816.55
07:19:03|4816.7
07:19:04|4817.05
07:19:05|4817.06
07:19:06|4817.07
07:19:07|4817.07
07:19:09|4817.07
07:19:09|4817.07
07:19:10|4817.08
07:19:12|4817.07
07:19:12|4816.41
07:19:13|4816.4
07:19:15|4815.13
07:19:15|4816.28
07:19:17|4816.66
07:19:18|4816.6
07:19:18|4816.6
07:19:20|4816.6
07:19:21|4816.61
07:19:22|4816.61
07:19:23|4816.61
07:19:24|4816.52
07:19:24|4816.52
07:19:26|4816.23
07:19:26|4815.73
07:19:27|4815.73
07:19:28|4815.72
07:19:29|4815.73
07:19:30|4815.72
07:19:31|4815.5
07:19:32|4815.5
07:19:33|4815.49
07:19:35|4815.13
07:19:36|4815.26
07:19:37|4815.72
07:19:38|4815.73
07:19:38|4815.72
07:19:41|4815.72
07:19:42|4815.77
07:19:44|4816.22
07:19:45|4816.91
07:19:46|4817.06
07:19:47|4817.06
07:19:48|4817.8
07:19:49|4817.81
07:19:50|4817.81
07:19:51|4817.65
07:19:53|4817.65
07:19:54|4817.73
07:19:55|4817.73
07:19:57|4817.73
07:19:57|4817.99
07:19:59|4818.
07:20:00|4817.99
07:20:01|4818.31
07:20:02|4818.26
07:20:03|4818.26
07:20:04|4818.29
07:20:05|4818.3
07:20:07|4818.95
07:20:07|4818.99
07:20:08|4818.97
07:20:09|4818.49
07:20:10|4817.56
07:20:11|4817.58
07:20:12|4817.61
07:20:13|4817.61
07:20:15|4817.58
07:20:16|4816.84
07:20:18|4817.19
07:20:18|4817.19
07:20:19|4817.5
07:20:20|4817.53
07:20:21|4817.54
07:20:22|4817.54
07:20:23|4817.58
07:20:24|4817.88
07:20:25|4818.17
07:20:26|4818.14
07:20:27|4818.12
07:20:28|4818.12
07:20:29|4817.99
07:20:30|4816.89
07:20:31|4816.62
07:20:32|4817.18
07:20:33|4817.17
07:20:34|4817.15
07:20:36|4817.14
07:20:36|4817.15
07:20:42|4818.18
07:20:42|4818.18
07:20:45|4818.19
07:20:45|4817.73
07:20:46|4817.73
07:20:47|4817.73
07:20:48|4817.73
07:20:50|4817.16
07:20:52|4817.15
07:20:52|4817.15
07:20:53|4817.47
07:20:54|4817.41
07:20:55|4817.41
07:20:56|4817.41
07:20:57|4817.41
07:20:59|4817.53
07:20:59|4817.42
07:21:00|4817.42
07:21:01|4817.42
07:21:02|4817.42
07:21:04|4817.21
07:21:05|4817.51
07:21:06|4817.51
07:21:07|4817.52
07:21:08|4817.5
07:21:09|4817.54
07:21:10|4817.92
07:21:12|4817.92
07:21:13|4817.77
07:21:14|4817.77
07:21:15|4817.75
07:21:15|4817.59
07:21:17|4817.67
07:21:18|4817.66
07:21:19|4817.66
07:21:20|4817.82
07:21:21|4817.67
07:21:22|4817.68
07:21:22|4817.69
07:21:24|4817.67
07:21:25|4817.67
07:21:26|4817.2
07:21:27|4817.2
07:21:28|4817.21
07:21:29|4816.35
07:21:30|4816.34
07:21:31|4816.56
07:21:32|4816.36
07:21:33|4816.36
07:21:34|4817.19
07:21:35|4817.2
07:21:35|4817.2
07:21:37|4817.68
07:21:38|4817.55
07:21:38|4817.56
07:21:40|4817.56
07:21:41|4817.56
07:21:43|4817.56
07:21:43|4817.42
07:21:45|4816.71
07:21:45|4816.71
07:21:47|4816.56
07:21:48|4816.56
07:21:48|4816.72
07:21:50|4817.6
07:21:52|4817.6
07:21:53|4817.59
07:21:53|4817.59
07:21:55|4817.6
07:21:56|4817.6
07:21:58|4817.6
07:21:59|4817.55
07:22:00|4817.83
07:22:01|4817.83
07:22:02|4817.82
07:22:03|4817.83
07:22:04|4817.83
07:22:04|4817.82
07:22:06|4817.82
07:22:07|4817.82
07:22:08|4817.83
07:22:09|4817.82
07:22:10|4817.82
07:22:11|4817.82
07:22:12|4817.58
07:22:13|4816.34
07:22:14|4816.35
07:22:16|4816.28
07:22:16|4816.22
07:22:17|4816.27
07:22:18|4816.67
07:22:19|4816.23
07:22:20|4816.43
07:22:21|4817.21
07:22:22|4817.6
07:22:23|4817.6
07:22:24|4817.6
07:22:26|4817.59
07:22:26|4817.88
07:22:27|4817.91
07:22:28|4817.21
07:22:29|4816.84
07:22:30|4817.27
07:22:31|4817.26
07:22:32|4817.73
07:22:33|4817.44
07:22:34|4817.96
07:22:35|4817.25
07:22:36|4817.6
07:22:37|4816.85
07:22:38|4817.05
07:22:40|4816.86
07:22:40|4816.86
07:22:41|4816.86
07:22:42|4816.5
07:22:43|4816.5
07:22:45|4816.64
07:22:47|4816.71
07:22:48|4816.71
07:22:49|4816.86
07:22:50|4816.81
07:22:51|4816.33
07:22:52|4816.67
07:22:53|4816.67
07:22:54|4816.67
07:22:55|4816.67
07:22:57|4816.67
07:22:58|4817.04
07:22:59|4817.62
07:23:00|4817.72
07:23:00|4818.15
07:23:02|4818.15
07:23:03|4818.06
07:23:03|4818.06
07:23:06|4817.88
07:23:07|4817.75
07:23:07|4817.74
07:23:08|4817.75
07:23:09|4817.41
07:23:10|4817.22
07:23:11|4817.22
07:23:12|4816.86
07:23:13|4816.91
07:23:14|4816.91
07:23:15|4816.92
07:23:16|4816.92
07:23:17|4816.91
07:23:19|4816.76
07:23:20|4816.46
07:23:20|4816.47
07:23:21|4816.91
07:23:23|4816.91
07:23:23|4816.91
07:23:24|4816.92
07:23:26|4816.91
07:23:27|4816.91
07:23:27|4816.66
07:23:28|4816.18
07:23:30|4816.01
07:23:30|4816.01
07:23:31|4816.01
07:23:33|4815.73
07:23:34|4815.68
07:23:34|4815.68
07:23:35|4815.65
07:23:37|4815.24
07:23:37|4814.55
07:23:39|4814.84
07:23:40|4814.8
07:23:40|4814.81
07:23:41|4814.52
07:23:43|4814.5
07:23:44|4814.04
07:23:45|4813.96
07:23:46|4813.96
07:23:47|4814.3
07:23:49|4814.25
07:23:50|4814.25
07:23:50|4814.26
07:23:52|4814.26
07:23:53|4814.51
07:23:54|4814.3
07:23:54|4814.41
07:23:56|4814.4
07:23:58|4814.07
07:23:58|4814.08
07:24:00|4814.34
07:24:01|4814.21
07:24:02|4814.21
07:24:03|4814.21
07:24:04|4814.2
07:24:04|4814.08
07:24:06|4814.09
07:24:08|4814.08
07:24:09|4814.01
07:24:09|4814.
07:24:11|4814.01
07:24:12|4814.01
07:24:12|4813.95
07:24:14|4813.96
07:24:15|4813.95
07:24:15|4813.94
07:24:17|4813.42
07:24:17|4813.42
07:24:19|4813.42
07:24:20|4813.41
07:24:21|4813.4
07:24:22|4813.41
07:24:23|4813.41
07:24:23|4813.41
07:24:25|4813.92
07:24:26|4813.93
07:24:26|4813.92
07:24:27|4813.92
07:24:28|4813.93
07:24:29|4813.91
07:24:31|4813.89
07:24:31|4813.72
07:24:33|4813.73
07:24:33|4813.72
07:24:35|4813.73
07:24:35|4813.72
07:24:36|4813.72
07:24:38|4813.92
07:24:38|4813.92
07:24:39|4814.21
07:24:40|4814.22
07:24:41|4814.22
07:24:43|4814.21
07:24:43|4814.22
07:24:46|4814.22
07:24:47|4814.21
07:24:47|4814.22
07:24:49|4814.32
07:24:50|4814.34
07:24:52|4814.34
07:24:53|4814.34
07:24:54|4814.33
07:24:54|4814.34
07:24:56|4814.33
07:24:57|4814.27
07:24:57|4814.23
07:24:58|4814.23
07:25:00|4814.27
07:25:01|4814.23
07:25:01|4814.22
07:25:02|4814.23
07:25:05|4814.07
07:25:05|4814.01
07:25:06|4813.48
07:25:07|4812.79
07:25:08|4812.78
07:25:09|4812.79
07:25:10|4812.79
07:25:11|4812.78
07:25:12|4812.43
07:25:13|4812.01
07:25:14|4812.01
07:25:15|4812.
07:25:16|4811.59
07:25:17|4811.29
07:25:18|4810.01
07:25:20|4810.
07:25:21|4810.
07:25:21|4810.01
07:25:22|4810.
07:25:24|4810.
07:25:24|4810.01
07:25:25|4810.01
07:25:26|4810.
07:25:27|4810.01
07:25:28|4810.
07:25:29|4810.01
07:25:30|4810.01
07:25:31|4810.49
07:25:32|4810.14
07:25:34|4810.02
07:25:34|4810.02
07:25:35|4810.99
07:25:36|4810.99
07:25:37|4810.98
07:25:38|4810.98
07:25:39|4810.99
07:25:40|4810.99
07:25:41|4810.98
07:25:42|4810.99
07:25:43|4810.99
07:25:44|4810.98
07:25:46|4810.97
07:25:48|4810.94
07:25:49|4810.93
07:25:49|4810.94
07:25:51|4810.94
07:25:52|4810.94
07:25:52|4810.94
07:25:54|4810.94
07:25:55|4810.89
07:25:56|4810.58
07:25:57|4810.58
07:25:57|4810.58
07:25:59|4810.9
07:26:00|4810.93
07:26:01|4810.92
07:26:02|4810.
07:26:03|4810.
07:26:04|4810.
07:26:06|4810.
07:26:06|4810.
07:26:07|4810.
07:26:08|4810.
07:26:10|4810.
07:26:10|4810.
07:26:11|4810.
07:26:13|4810.
07:26:13|4809.99
07:26:15|4809.99
07:26:15|4809.98
07:26:18|4809.99
07:26:19|4809.98
07:26:19|4809.99
07:26:20|4809.99
07:26:21|4809.95
07:26:22|4809.96
07:26:23|4809.96
07:26:24|4809.95
07:26:26|4809.95
07:26:26|4810.94
07:26:27|4810.99
07:26:29|4809.98
07:26:29|4809.99
07:26:30|4810.
07:26:31|4809.99
07:26:32|4810.26
07:26:33|4810.12
07:26:34|4810.11
07:26:35|4810.12
07:26:36|4810.12
07:26:37|4810.11
07:26:39|4810.12
07:26:39|4810.11
07:26:40|4810.1
07:26:41|4810.56
07:26:42|4810.57
07:26:43|4810.58
07:26:44|4810.57
07:26:45|4810.58
07:26:47|4810.25
07:26:49|4810.25
07:26:50|4810.26
07:26:51|4810.26
07:26:52|4810.25
07:26:53|4810.25
07:26:54|4810.26
07:26:55|4810.25
07:26:56|4809.96
07:26:57|4810.25
07:26:58|4811.03
07:27:00|4810.59
07:27:00|4810.6
07:27:02|4810.59
07:27:03|4810.59
07:27:04|4810.59
07:27:06|4810.59
07:27:06|4810.6
07:27:08|4811.7
07:27:09|4811.32
07:27:09|4811.31
07:27:11|4811.32
07:27:12|4811.32
07:27:13|4811.32
07:27:13|4811.33
07:27:15|4811.31
07:27:15|4810.78
07:27:17|4810.78
07:27:18|4810.79
07:27:18|4810.79
07:27:19|4810.79
07:27:21|4810.78
07:27:22|4810.29
07:27:23|4810.59
07:27:23|4810.59
07:27:24|4810.59
07:27:26|4810.58
07:27:26|4810.6
07:27:27|4811.
07:27:28|4810.99
07:27:29|4810.99
07:27:30|4810.8
07:27:31|4810.87
07:27:32|4810.87
07:27:33|4810.86
07:27:34|4810.86
07:27:35|4810.85
07:27:36|4810.85
07:27:37|4810.85
07:27:39|4810.86
07:27:40|4810.85
07:27:42|4810.86
07:27:42|4810.78
07:27:43|4810.77
07:27:44|4810.78
07:27:45|4810.77
07:27:46|4810.78
07:27:48|4809.96
07:27:49|4809.48
07:27:51|4809.48
07:27:53|4809.47
07:27:54|4809.07
07:27:55|4808.59
07:27:56|4808.05
07:27:57|4808.05
07:27:58|4808.01
07:27:59|4808.01
07:28:00|4808.01
07:28:01|4807.75
07:28:02|4807.75
07:28:04|4807.
07:28:05|4806.65
07:28:05|4806.5
07:28:06|4806.36
07:28:07|4806.3
07:28:08|4806.75
07:28:09|4806.75
07:28:11|4806.73
07:28:12|4806.72
07:28:13|4806.38
07:28:14|4805.79
07:28:16|4806.32
07:28:16|4806.66
07:28:17|4806.43
07:28:19|4806.24
07:28:19|4806.36
07:28:21|4807.39
07:28:22|4807.16
07:28:23|4807.17
07:28:24|4806.84
07:28:25|4806.83
07:28:26|4806.72
07:28:27|4806.43
07:28:28|4806.26
07:28:29|4806.28
07:28:30|4807.05
07:28:31|4807.05
07:28:32|4807.06
07:28:33|4807.39
07:28:34|4807.78
07:28:35|4807.78
07:28:36|4807.76
07:28:37|4807.75
07:28:38|4807.76
07:28:39|4807.76
07:28:40|4807.52
07:28:41|4807.51
07:28:42|4807.18
07:28:43|4806.84
07:28:44|4806.73
07:28:45|4806.73
07:28:46|4806.53
07:28:47|4806.53
07:28:48|4806.46
07:28:50|4806.45
07:28:52|4806.45
07:28:53|4806.62
07:28:54|4806.63
07:28:56|4806.63
07:28:58|4806.63
07:28:59|4806.46
07:29:00|4806.46
07:29:00|4806.45
07:29:01|4806.46
07:29:02|4806.46
07:29:04|4806.46
07:29:05|4806.45
07:29:06|4806.46
07:29:07|4806.63
07:29:08|4806.63
07:29:09|4806.63
07:29:10|4806.62
07:29:11|4806.63
07:29:12|4806.62
07:29:13|4806.63
07:29:14|4806.63
07:29:15|4806.63
07:29:16|4806.63
07:29:17|4806.63
07:29:18|4806.73
07:29:19|4806.73
07:29:20|4806.73
07:29:21|4807.14
07:29:22|4807.13
07:29:23|4807.14
07:29:24|4806.63
07:29:25|4806.63
07:29:26|4806.63
07:29:27|4806.63
07:29:29|4806.73
07:29:30|4806.45
07:29:31|4806.45
07:29:32|4806.44
07:29:33|4806.39
07:29:34|4806.28
07:29:35|4806.5
07:29:36|4806.5
07:29:37|4806.5
07:29:38|4806.63
07:29:39|4807.41
07:29:40|4807.02
07:29:41|4807.04
07:29:42|4807.05
07:29:43|4807.05
07:29:44|4807.04
07:29:45|4807.17
07:29:46|4807.99
07:29:47|4807.71
07:29:48|4807.68
07:29:49|4807.68
07:29:51|4807.68
07:29:51|4807.68
07:29:53|4807.68
07:29:54|4807.68
07:29:55|4807.68
07:29:56|4807.67
07:29:57|4807.68
07:29:58|4807.68
07:29:59|4807.63
07:30:00|4807.64
07:30:02|4807.7
07:30:02|4807.7
07:30:03|4807.7
07:30:05|4807.72
07:30:05|4807.99
07:30:06|4808.
07:30:07|4807.99
07:30:08|4807.99
07:30:09|4807.99
07:30:10|4808.
07:30:11|4807.99
07:30:12|4808.
07:30:13|4808.
07:30:14|4807.99
07:30:15|4807.99
07:30:17|4808.
07:30:17|4808.
07:30:18|4807.99
07:30:19|4808.
07:30:20|4808.
07:30:21|4807.99
07:30:22|4807.99
07:30:23|4808.
07:30:24|4807.99
07:30:26|4807.99
07:30:27|4807.99
07:30:29|4808.71
07:30:29|4808.71
07:30:30|4808.71
07:30:31|4808.71
07:30:33|4808.7
07:30:33|4808.7
07:30:35|4808.67
07:30:35|4808.51
07:30:37|4808.19
07:30:38|4808.18
07:30:39|4808.72
07:30:40|4808.73
07:30:41|4808.74
07:30:41|4808.74
07:30:42|4808.75
07:30:43|4808.76
07:30:45|4808.76
07:30:45|4808.8
07:30:46|4808.74
07:30:48|4808.6
07:30:48|4808.6
07:30:50|4808.6
07:30:52|4808.6
07:30:53|4808.28
07:30:53|4808.27
07:30:55|4808.27
07:30:56|4808.28
07:30:57|4808.57
07:30:59|4808.39
07:30:59|4808.38
07:31:00|4808.38
07:31:01|4808.49
07:31:02|4808.5
07:31:03|4808.5
07:31:04|4808.5
07:31:06|4808.58
07:31:07|4808.59
07:31:07|4808.58
07:31:09|4808.58
07:31:10|4808.59
07:31:11|4808.98
07:31:12|4808.97
07:31:13|4808.86
07:31:14|4808.86
07:31:15|4808.85
07:31:16|4808.86
07:31:17|4808.86
07:31:18|4807.68
07:31:19|4806.64
07:31:19|4806.15
07:31:21|4806.14
07:31:22|4806.62
07:31:23|4806.64
07:31:25|4806.57
07:31:25|4806.57
07:31:26|4806.57
07:31:27|4806.63
07:31:28|4806.63
07:31:29|4806.62
07:31:30|4806.64
07:31:31|4806.95
07:31:32|4806.95
07:31:33|4806.8
07:31:34|4807.4
07:31:35|4807.72
07:31:36|4807.72
07:31:37|4807.11
07:31:38|4807.11
07:31:39|4807.11
07:31:40|4806.
07:31:41|4806.
07:31:42|4806.01
07:31:43|4806.01
07:31:44|4805.54
07:31:45|4805.2
07:31:46|4805.2
07:31:47|4805.2
07:31:48|4805.2
07:31:49|4805.2
07:31:50|4805.2
07:31:52|4804.74
07:31:53|4804.54
07:31:54|4804.4
07:31:56|4804.39
07:31:57|4804.38
07:31:57|4804.39
07:31:59|4804.4
07:32:00|4804.73
07:32:02|4806.18
07:32:03|4806.
07:32:04|4805.99
07:32:05|4805.73
07:32:07|4805.72
07:32:08|4805.77
07:32:09|4805.94
07:32:10|4806.88
07:32:11|4806.93
07:32:12|4806.92
07:32:13|4806.92
07:32:14|4806.88
07:32:15|4806.88
07:32:16|4806.88
07:32:17|4806.88
07:32:18|4806.89
07:32:19|4806.85
07:32:20|4806.84
07:32:21|4806.84
07:32:22|4806.84
07:32:23|4806.84
07:32:24|4806.84
07:32:25|4806.84
07:32:26|4806.87
07:32:27|4806.87
07:32:28|4806.88
07:32:29|4806.87
07:32:30|4806.85
07:32:31|4806.85
07:32:32|4806.84
07:32:33|4806.83
07:32:34|4806.83
07:32:35|4806.83
07:32:36|4806.84
07:32:37|4806.84
07:32:38|4806.84
07:32:39|4806.51
07:32:40|4806.51
07:32:41|4806.51
07:32:42|4806.84
07:32:43|4806.84
07:32:44|4806.84
07:32:45|4806.83
07:32:46|4806.51
07:32:47|4806.
07:32:48|4805.
07:32:49|4805.01
07:32:50|4805.
07:32:51|4805.01
07:32:52|4805.
07:32:54|4805.01
07:32:55|4805.3
07:32:56|4805.29
07:32:57|4805.18
07:32:58|4805.18
07:32:59|4805.81
07:33:00|4805.42
07:33:01|4805.31
07:33:02|4805.31
07:33:03|4805.01
07:33:05|4805.
07:33:05|4805.01
07:33:07|4805.4
07:33:09|4805.16
07:33:10|4804.91
07:33:11|4804.87
07:33:11|4804.34
07:33:14|4804.35
07:33:15|4805.01
07:33:16|4805.
07:33:16|4805.01
07:33:17|4805.
07:33:19|4805.
07:33:19|4805.01
07:33:20|4803.81
07:33:21|4803.75
07:33:22|4803.76
07:33:23|4804.37
07:33:24|4804.38
07:33:26|4804.38
07:33:27|4804.37
07:33:27|4804.38
07:33:29|4804.38
07:33:29|4804.37
07:33:30|4804.38
07:33:32|4804.37
07:33:32|4804.01
07:33:34|4803.04
07:33:35|4803.04
07:33:36|4803.1
07:33:36|4802.76
07:33:37|4802.32
07:33:39|4802.18
07:33:39|4802.17
07:33:41|4802.17
07:33:41|4801.86
07:33:42|4801.82
07:33:44|4802.12
07:33:44|4802.09
07:33:45|4802.08
07:33:46|4801.83
07:33:47|4801.84
07:33:48|4802.31
07:33:49|4802.56
07:33:50|4802.74
07:33:52|4803.91
07:33:52|4803.91
07:33:54|4803.91
07:33:56|4803.91
07:33:57|4803.87
07:33:59|4803.05
07:34:00|4802.92
07:34:01|4802.74
07:34:02|4802.74
07:34:04|4802.74
07:34:05|4802.73
07:34:05|4802.74
07:34:06|4802.73
07:34:08|4802.73
07:34:09|4802.35
07:34:10|4802.48
07:34:11|4801.98
07:34:12|4801.83
07:34:13|4801.73
07:34:14|4801.68
07:34:15|4801.69
07:34:16|4801.53
07:34:17|4801.52
07:34:18|4801.75
07:34:19|4801.66
07:34:20|4801.57
07:34:21|4801.57
07:34:22|4801.6
07:34:23|4801.57
07:34:24|4801.21
07:34:25|4801.21
07:34:26|4801.21
07:34:27|4801.35
07:34:28|4801.36
07:34:29|4802.
07:34:30|4802.08
07:34:31|4801.05
07:34:32|4801.05
07:34:33|4801.05
07:34:34|4801.04
07:34:35|4801.05
07:34:36|4801.04
07:34:37|4801.04
07:34:38|4801.05
07:34:39|4801.04
07:34:40|4801.09
07:34:41|4801.1
07:34:42|4801.1
07:34:43|4801.1
07:34:44|4801.28
07:34:45|4801.27
07:34:46|4801.28
07:34:47|4801.24
07:34:48|4801.23
07:34:49|4801.49
07:34:50|4801.29
07:34:51|4801.04
07:34:52|4801.1
07:34:53|4801.11
07:34:54|4801.04
07:34:55|4801.05
07:34:57|4800.07
07:34:57|4800.4
07:34:59|4801.05
07:35:00|4801.19
07:35:01|4801.2
07:35:03|4800.69
07:35:04|4800.72
07:35:06|4800.79
07:35:07|4800.87
07:35:08|4800.92
07:35:09|4801.22
07:35:10|4801.16
07:35:11|4801.64
07:35:12|4802.25
07:35:13|4802.25
07:35:15|4801.63
07:35:16|4801.96
07:35:17|4801.84
07:35:18|4801.84
07:35:19|4802.06
07:35:19|4802.05
07:35:21|4802.06
07:35:21|4802.08
07:35:23|4800.9
07:35:24|4801.03
07:35:25|4801.02
07:35:26|4801.05
07:35:27|4801.05
07:35:28|4801.04
07:35:29|4801.05
07:35:30|4801.04
07:35:31|4801.04
07:35:31|4801.05
07:35:33|4801.04
07:35:33|4801.35
07:35:35|4801.36
07:35:36|4801.67
07:35:36|4801.67
07:35:37|4801.67
07:35:38|4801.66
07:35:40|4801.52
07:35:41|4801.26
07:35:42|4801.13
07:35:43|4801.07
07:35:44|4801.08
07:35:45|4801.07
07:35:46|4801.08
07:35:46|4801.07
07:35:47|4801.07
07:35:49|4801.25
07:35:50|4801.25
07:35:51|4801.29
07:35:52|4801.29
07:35:53|4801.3
07:35:54|4801.3
07:35:55|4801.3
07:35:57|4801.29
07:35:57|4801.3
07:35:58|4801.07
07:36:00|4800.95
07:36:01|4801.02
07:36:02|4801.02
07:36:02|4801.02
07:36:05|4801.02
07:36:06|4801.01
07:36:07|4800.81
07:36:08|4800.81
07:36:09|4800.77
07:36:10|4800.35
07:36:11|4800.35
07:36:12|4800.35
07:36:14|4800.11
07:36:14|4800.08
07:36:15|4800.08
07:36:16|4800.08
07:36:17|4800.09
07:36:18|4800.12
07:36:20|4800.28
07:36:22|4800.
07:36:22|4798.61
07:36:23|4798.61
07:36:24|4798.6
07:36:25|4798.61
07:36:26|4798.61
07:36:27|4798.6
07:36:28|4798.61
07:36:29|4798.61
07:36:30|4800.22
07:36:31|4799.71
07:36:32|4799.71
07:36:33|4799.72
07:36:34|4799.02
07:36:35|4799.28
07:36:36|4799.08
07:36:37|4799.08
07:36:38|4799.28
07:36:39|4799.28
07:36:40|4799.28
07:36:41|4799.28
07:36:42|4799.56
07:36:43|4799.56
07:36:44|4799.56
07:36:45|4799.27
07:36:46|4799.26
07:36:47|4799.37
07:36:48|4799.38
07:36:49|4799.37
07:36:50|4799.22
07:36:51|4798.85
07:36:52|4799.37
07:36:53|4799.37
07:36:54|4799.36
07:36:55|4798.85
07:36:57|4798.54
07:36:58|4798.79
07:37:00|4798.94
07:37:01|4798.79
07:37:03|4798.71
07:37:04|4798.
07:37:06|4798.
07:37:07|4799.55
07:37:08|4799.55
07:37:09|4798.95
07:37:10|4798.96
07:37:11|4798.96
07:37:12|4798.96
07:37:13|4798.96
07:37:14|4798.96
07:37:15|4798.6
07:37:16|4798.56
07:37:17|4798.
07:37:18|4798.01
07:37:18|4797.79
07:37:20|4796.51
07:37:21|4796.69
07:37:22|4796.69
07:37:24|4796.99
07:37:25|4796.78
07:37:26|4796.67
07:37:27|4796.67
07:37:27|4798.59
07:37:28|4798.95
07:37:30|4798.95
07:37:31|4798.57
07:37:32|4798.89
07:37:32|4799.77
07:37:33|4799.77
07:37:35|4799.44
07:37:35|4799.01
07:37:37|4799.01
07:37:37|4799.32
07:37:38|4798.97
07:37:40|4798.9
07:37:41|4798.78
07:37:41|4798.76
07:37:42|4798.79
07:37:43|4798.92
07:37:44|4799.04
07:37:45|4799.53
07:37:46|4799.53
07:37:47|4799.99
07:37:48|4799.98
07:37:49|4799.33
07:37:50|4799.33
07:37:51|4799.58
07:37:52|4799.57
07:37:53|4799.64
07:37:54|4799.51
07:37:56|4799.37
07:37:56|4799.25
07:37:58|4799.22
07:38:00|4799.21
07:38:01|4799.
07:38:02|4798.31
07:38:04|4798.31
07:38:05|4799.22
07:38:07|4799.33
07:38:07|4799.57
07:38:08|4800.43
07:38:09|4800.55
07:38:10|4800.55
07:38:11|4800.57
07:38:12|4800.77
07:38:14|4800.77
07:38:16|4800.76
07:38:17|4800.77
07:38:17|4800.96
07:38:19|4801.03
07:38:20|4801.04
07:38:21|4801.04
07:38:21|4801.04
07:38:23|4801.03
07:38:24|4801.04
07:38:25|4801.04
07:38:26|4801.04
07:38:27|4800.89
07:38:28|4800.89
07:38:29|4800.93
07:38:30|4800.92
07:38:31|4800.9
07:38:32|4800.9
07:38:33|4800.9
07:38:34|4800.9
07:38:35|4801.
07:38:36|4800.91
07:38:37|4800.91
07:38:38|4800.91
07:38:39|4800.9
07:38:40|4800.9
07:38:41|4800.91
07:38:42|4800.39
07:38:43|4800.64
07:38:44|4800.73
07:38:45|4800.72
07:38:46|4800.52
07:38:47|4800.4
07:38:48|4800.86
07:38:49|4800.86
07:38:50|4800.86
07:38:51|4800.86
07:38:52|4800.87
07:38:53|4800.89
07:38:54|4800.89
07:38:55|4800.89
07:38:56|4800.89
07:38:57|4800.89
07:38:58|4800.88
07:39:00|4800.65
07:39:01|4801.
07:39:03|4801.
07:39:03|4801.
07:39:04|4800.89
07:39:06|4800.87
07:39:07|4800.72
07:39:08|4800.58
07:39:09|4799.22
07:39:10|4799.43
07:39:11|4800.39
07:39:13|4800.18
07:39:14|4800.18
07:39:15|4800.18
07:39:16|4800.38
07:39:17|4800.39
07:39:18|4800.51
07:39:19|4800.51
07:39:20|4799.87
07:39:21|4800.24
07:39:22|4800.12
07:39:23|4800.02
07:39:24|4799.58
07:39:25|4799.96
07:39:26|4800.43
07:39:27|4800.43
07:39:28|4799.61
07:39:29|4799.6
07:39:30|4799.53
07:39:31|4799.53
07:39:32|4799.52
07:39:33|4799.01
07:39:34|4799.05
07:39:35|4799.2
07:39:36|4798.59
07:39:37|4799.27
07:39:38|4799.27
07:39:39|4799.27
07:39:40|4799.28
07:39:41|4799.28
07:39:42|4799.28
07:39:43|4799.28
07:39:44|4799.27
07:39:45|4799.27
07:39:46|4799.28
07:39:47|4799.52
07:39:48|4799.61
07:39:49|4799.6
07:39:50|4799.6
07:39:51|4799.63
07:39:52|4799.62
07:39:53|4799.6
07:39:54|4799.27
07:39:55|4799.99
07:39:56|4800.
07:39:57|4799.99
07:39:58|4800.
07:39:59|4800.
07:40:01|4800.18
07:40:02|4800.44
07:40:02|4800.43
07:40:04|4800.42
07:40:05|4800.
07:40:07|4800.01
07:40:07|4800.
07:40:09|4799.63
07:40:10|4799.61
07:40:11|4799.6
07:40:12|4798.7
07:40:13|4798.63
07:40:14|4798.46
07:40:16|4799.49
07:40:17|4799.49
07:40:18|4799.5
07:40:20|4799.42
07:40:20|4799.99
07:40:22|4799.99
07:40:23|4799.99
07:40:24|4800.79
07:40:25|4800.57
07:40:26|4800.57
07:40:26|4800.57
07:40:28|4800.08
07:40:29|4800.4
07:40:29|4800.4
07:40:31|4800.5
07:40:32|4800.5
07:40:33|4800.83
07:40:34|4800.57
07:40:35|4800.57
07:40:36|4800.28
07:40:37|4800.29
07:40:38|4800.37
07:40:39|4800.48
07:40:40|4800.51
07:40:41|4800.52
07:40:42|4800.51
07:40:43|4800.3
07:40:44|4800.3
07:40:45|4800.3
07:40:46|4800.3
07:40:47|4800.3
07:40:48|4800.29
07:40:49|4800.29
07:40:50|4800.29
07:40:51|4800.28
07:40:52|4800.1
07:40:54|4800.02
07:40:55|4799.01
07:40:55|4799.01
07:40:57|4799.
07:40:57|4799.01
07:40:59|4798.6
07:40:59|4798.59
07:41:02|4798.6
07:41:03|4798.13
07:41:04|4798.
07:41:05|4798.59
07:41:06|4798.59
07:41:08|4799.21
07:41:09|4799.77
07:41:10|4799.78
07:41:11|4799.77
07:41:12|4800.09
07:41:13|4800.27
07:41:14|4800.27
07:41:15|4800.27
07:41:16|4800.32
07:41:18|4800.39
07:41:20|4800.79
07:41:22|4801.41
07:41:23|4801.41
07:41:23|4801.5
07:41:25|4801.5
07:41:25|4801.49
07:41:27|4801.5
07:41:28|4801.63
07:41:29|4801.63
07:41:30|4801.64
07:41:31|4800.47
07:41:32|4800.51
07:41:33|4800.51
07:41:34|4800.84
07:41:35|4800.36
07:41:36|4801.1
07:41:37|4801.05
07:41:38|4801.05
07:41:39|4801.07
07:41:40|4801.09
07:41:41|4801.1
07:41:42|4800.53
07:41:43|4800.87
07:41:44|4800.62
07:41:45|4801.04
07:41:46|4800.69
07:41:47|4800.95
07:41:48|4801.26
07:41:49|4801.26
07:41:50|4801.27
07:41:51|4801.27
07:41:52|4801.26
07:41:53|4801.26
07:41:54|4801.27
07:41:55|4801.5
07:41:56|4801.49
07:41:57|4801.5
07:41:58|4801.5
07:41:59|4801.26
07:42:00|4800.51
07:42:02|4800.62
07:42:04|4801.19
07:42:05|4800.82
07:42:05|4800.85
07:42:07|4800.84
07:42:08|4800.84
07:42:09|4801.02
07:42:09|4801.02
07:42:11|4801.02
07:42:12|4801.02
07:42:12|4801.02
07:42:14|4801.02
07:42:15|4801.05
07:42:15|4801.04
07:42:16|4801.03
07:42:17|4801.02
07:42:19|4801.03
07:42:20|4800.95
07:42:21|4800.95
07:42:22|4800.95
07:42:23|4801.09
07:42:24|4801.09
07:42:25|4801.18
07:42:26|4801.19
07:42:27|4801.19
07:42:28|4801.18
07:42:29|4801.18
07:42:30|4801.18
07:42:31|4801.19
07:42:32|4801.16
07:42:33|4801.17
07:42:34|4801.17
07:42:35|4801.17
07:42:36|4801.17
07:42:37|4801.16
07:42:38|4801.17
07:42:39|4801.16
07:42:40|4800.51
07:42:41|4800.27
07:42:42|4800.28
07:42:43|4800.27
07:42:44|4800.27
07:42:45|4800.28
07:42:46|4800.28
07:42:47|4800.28
07:42:48|4800.51
07:42:50|4800.51
07:42:50|4800.28
07:42:51|4800.28
07:42:52|4800.27
07:42:53|4800.28
07:42:54|4800.28
07:42:55|4800.01
07:42:56|4800.01
07:42:58|4800.01
07:42:59|4800.01
07:43:00|4800.
07:43:00|4800.01
07:43:01|4800.01
07:43:03|4799.46
07:43:04|4799.45
07:43:06|4799.78
07:43:08|4799.5
07:43:08|4799.08
07:43:09|4799.5
07:43:11|4799.55
07:43:12|4799.5
07:43:13|4799.51
07:43:14|4799.5
07:43:15|4799.51
07:43:16|4799.51
07:43:17|4799.5
07:43:18|4799.51
07:43:19|4799.51
07:43:20|4799.53
07:43:22|4799.69
07:43:23|4799.79
07:43:24|4800.99
07:43:25|4801.
07:43:26|4801.
07:43:27|4801.26
07:43:28|4801.26
07:43:29|4800.79
07:43:30|4800.79
07:43:31|4800.56
07:43:32|4800.78
07:43:33|4800.28
07:43:34|4800.55
07:43:35|4800.59
07:43:36|4800.54
07:43:37|4800.29
07:43:38|4800.28
07:43:39|4800.28
07:43:40|4800.28
07:43:41|4799.62
07:43:41|4799.56
07:43:43|4799.56
07:43:43|4799.57
07:43:45|4799.56
07:43:46|4799.96
07:43:47|4799.96
07:43:48|4799.97
07:43:49|4799.96
07:43:49|4799.96
07:43:51|4799.74
07:43:52|4799.96
07:43:53|4799.95
07:43:54|4799.96
07:43:55|4799.95
07:43:56|4799.64
07:43:57|4799.67
07:43:58|4799.93
07:43:59|4799.61
07:44:00|4799.7
07:44:01|4799.62
07:44:02|4799.92
07:44:03|4800.
07:44:05|4800.54
07:44:06|4800.35
07:44:07|4800.34
07:44:08|4800.34
07:44:10|4800.34
07:44:11|4800.34
07:44:12|4799.96
07:44:13|4800.26
07:44:14|4800.27
07:44:14|4800.55
07:44:16|4800.28
07:44:17|4800.32
07:44:18|4800.44
07:44:19|4800.45
07:44:20|4800.35
07:44:21|4800.35
07:44:22|4800.36
07:44:23|4800.36
07:44:24|4800.35
07:44:25|4800.35
07:44:26|4800.35
07:44:27|4800.5
07:44:28|4801.26
07:44:29|4801.71
07:44:30|4801.71
07:44:31|4801.72
07:44:32|4801.71
07:44:33|4801.71
07:44:34|4801.73
07:44:35|4802.24
07:44:36|4802.95
07:44:38|4801.84
07:44:38|4801.97
07:44:39|4802.14
07:44:40|4802.64
07:44:41|4801.83
07:44:42|4802.53
07:44:43|4802.46
07:44:44|4802.45
07:44:45|4801.81
07:44:46|4802.3
07:44:47|4802.45
07:44:48|4802.45
07:44:49|4802.46
07:44:50|4802.24
07:44:51|4802.24
07:44:52|4802.44
07:44:53|4802.44
07:44:54|4802.32
07:44:55|4802.32
07:44:56|4802.21
07:44:57|4802.01
07:44:58|4802.01
07:44:59|4801.72
07:45:01|4801.08
07:45:01|4801.42
07:45:02|4801.26
07:45:04|4800.94
07:45:06|4801.09
07:45:07|4801.09
07:45:09|4800.7
07:45:10|4800.51
07:45:11|4800.69
07:45:12|4801.57
07:45:13|4801.66
07:45:14|4801.71
07:45:15|4801.66
07:45:16|4801.09
07:45:17|4801.1
07:45:18|4801.1
07:45:19|4800.99
07:45:20|4800.74
07:45:21|4800.84
07:45:22|4800.83
07:45:23|4800.71
07:45:25|4800.36
07:45:26|4800.36
07:45:27|4800.
07:45:28|4799.97
07:45:29|4799.97
07:45:30|4799.97
07:45:31|4799.97
07:45:32|4799.98
07:45:33|4799.97
07:45:34|4799.58
07:45:35|4800.94
07:45:36|4800.35
07:45:37|4800.36
07:45:38|4800.12
07:45:39|4800.12
07:45:40|4800.36
07:45:42|4800.31
07:45:43|4800.21
07:45:44|4800.2
07:45:45|4800.21
07:45:46|4800.72
07:45:47|4800.
07:45:48|4800.
07:45:49|4800.48
07:45:50|4800.22
07:45:51|4800.22
07:45:52|4800.04
07:45:53|4800.1
07:45:54|4800.28
07:45:55|4801.32
07:45:56|4801.08
07:45:57|4801.31
07:45:58|4801.32
07:45:59|4801.31
07:46:00|4801.32
07:46:01|4801.1
07:46:02|4801.06
07:46:03|4801.21
07:46:04|4801.41
07:46:05|4801.64
07:46:07|4801.39
07:46:07|4801.21
07:46:10|4801.26
07:46:11|4800.95
07:46:12|4801.13
07:46:13|4801.14
07:46:14|4799.34
07:46:15|4799.34
07:46:16|4799.1
07:46:17|4799.
07:46:18|4798.01
07:46:19|4797.23
07:46:20|4797.23
07:46:21|4797.24
07:46:22|4797.01
07:46:23|4797.01
07:46:24|4797.
07:46:25|4796.69
07:46:26|4794.
07:46:27|4793.65
07:46:28|4794.24
07:46:29|4793.69
07:46:31|4794.03
07:46:32|4793.84
07:46:32|4794.32
07:46:34|4794.3
07:46:35|4798.17
07:46:36|4799.32
07:46:37|4799.42
07:46:38|4799.45
07:46:38|4798.61
07:46:39|4798.17
07:46:40|4798.03
07:46:42|4797.85
07:46:42|4798.16
07:46:43|4797.07
07:46:44|4797.57
07:46:46|4797.56
07:46:46|4797.57
07:46:47|4797.78
07:46:48|4796.22
07:46:49|4795.98
07:46:50|4795.98
07:46:51|4795.09
07:46:53|4795.73
07:46:53|4796.11
07:46:55|4795.44
07:46:55|4795.45
07:46:57|4795.72
07:46:58|4795.73
07:46:59|4792.88
07:47:00|4794.09
07:47:01|4793.73
07:47:01|4793.73
07:47:03|4793.26
07:47:04|4793.73
07:47:05|4793.73
07:47:06|4793.73
07:47:07|4793.74
07:47:09|4793.62
07:47:11|4793.51
07:47:12|4793.73
07:47:13|4794.07
07:47:15|4793.25
07:47:16|4793.53
07:47:17|4793.41
07:47:18|4792.98
07:47:19|4793.44
07:47:19|4793.44
07:47:22|4793.79
07:47:22|4792.01
07:47:23|4793.76
07:47:24|4793.59
07:47:25|4794.28
07:47:26|4793.61
07:47:27|4793.82
07:47:28|4793.69
07:47:29|4793.99
07:47:30|4793.38
07:47:31|4793.66
07:47:33|4793.67
07:47:34|4792.83
07:47:35|4792.64
07:47:36|4792.82
07:47:37|4792.81
07:47:38|4792.82
07:47:39|4792.66
07:47:40|4793.02
07:47:41|4793.03
07:47:42|4792.98
07:47:43|4792.98
07:47:44|4792.97
07:47:45|4792.8
07:47:46|4792.82
07:47:47|4792.83
07:47:48|4792.84
07:47:49|4792.84
07:47:51|4792.83
07:47:51|4792.83
07:47:53|4792.78
07:47:54|4793.03
07:47:55|4793.4
07:47:56|4793.44
07:47:57|4793.17
07:47:58|4791.44
07:47:59|4790.8
07:48:00|4790.92
07:48:01|4791.25
07:48:02|4793.17
07:48:03|4793.44
07:48:04|4793.64
07:48:05|4793.67
07:48:06|4794.26
07:48:07|4795.03
07:48:09|4793.93
07:48:10|4794.15
07:48:11|4793.87
07:48:12|4794.07
07:48:14|4794.65
07:48:15|4794.65
07:48:16|4794.28
07:48:17|4794.31
07:48:18|4794.1
07:48:19|4794.05
07:48:20|4794.05
07:48:22|4794.05
07:48:22|4794.05
07:48:23|4793.72
07:48:24|4793.87
07:48:25|4793.88
07:48:26|4793.88
07:48:27|4793.57
07:48:28|4793.04
07:48:29|4793.01
07:48:30|4793.
07:48:31|4793.01
07:48:33|4793.01
07:48:33|4793.
07:48:34|4793.
07:48:35|4792.16
07:48:36|4792.54
07:48:37|4792.55
07:48:38|4792.32
07:48:39|4792.37
07:48:40|4792.37
07:48:41|4792.37
07:48:42|4792.38
07:48:43|4792.29
07:48:44|4792.26
07:48:45|4792.27
07:48:46|4792.27
07:48:47|4792.35
07:48:48|4792.36
07:48:49|4792.39
07:48:50|4792.65
07:48:51|4792.64
07:48:52|4792.63
07:48:53|4792.64
07:48:54|4792.64
07:48:55|4792.7
07:48:56|4792.74
07:48:57|4792.75
07:48:58|4792.99
07:48:59|4792.99
07:49:00|4793.
07:49:01|4792.99
07:49:02|4792.99
07:49:03|4793.07
07:49:04|4793.34
07:49:06|4793.35
07:49:06|4793.25
07:49:07|4792.75
07:49:08|4793.18
07:49:10|4793.17
07:49:11|4793.
07:49:12|4793.17
07:49:14|4793.21
07:49:14|4793.34
07:49:15|4793.32
07:49:17|4793.64
07:49:18|4793.6
07:49:19|4793.6
07:49:20|4792.99
07:49:21|4793.38
07:49:22|4793.3
07:49:23|4793.27
07:49:24|4793.45
07:49:25|4793.99
07:49:26|4793.99
07:49:26|4794.36
07:49:28|4794.31
07:49:29|4794.31
07:49:30|4794.31
07:49:31|4794.72
07:49:32|4794.67
07:49:33|4794.54
07:49:33|4794.53
07:49:35|4794.54
07:49:36|4794.54
07:49:37|4794.53
07:49:38|4794.54
07:49:39|4794.54
07:49:40|4794.63
07:49:41|4794.61
07:49:41|4794.58
07:49:43|4795.67
07:49:44|4795.56
07:49:44|4795.18
07:49:45|4795.18
07:49:47|4795.18
07:49:48|4794.74
07:49:49|4794.88
07:49:50|4794.87
07:49:50|4794.75
07:49:52|4794.9
07:49:53|4794.85
07:49:53|4794.82
07:49:55|4794.82
07:49:56|4794.82
07:49:57|4794.82
07:49:57|4794.81
07:49:59|4794.81
07:50:00|4794.81
07:50:00|4794.81
07:50:02|4794.82
07:50:03|4794.81
07:50:03|4793.14
07:50:05|4793.14
07:50:06|4793.15
07:50:07|4793.15
07:50:08|4793.41
07:50:08|4793.55
07:50:11|4793.86
07:50:12|4794.27
07:50:13|4793.2
07:50:14|4794.03
07:50:15|4794.8
07:50:16|4795.47
07:50:17|4795.97
07:50:18|4796.67
07:50:19|4796.8
07:50:20|4797.
07:50:21|4796.99
07:50:22|4796.66
07:50:23|4795.84
07:50:24|4796.
07:50:25|4796.77
07:50:27|4796.21
07:50:27|4796.21
07:50:28|4796.21
07:50:29|4796.15
07:50:31|4796.15
07:50:31|4796.15
07:50:32|4795.83
07:50:34|4795.83
07:50:35|4796.45
07:50:35|4796.46
07:50:36|4796.4
07:50:38|4795.85
07:50:38|4795.84
07:50:40|4795.84
07:50:40|4796.04
07:50:42|4796.42
07:50:42|4796.
07:50:44|4794.91
07:50:45|4794.91
07:50:46|4794.91
07:50:46|4794.9
07:50:47|4794.9
07:50:48|4794.9
07:50:49|4794.36
07:50:50|4794.41
07:50:51|4794.41
07:50:52|4791.63
07:50:53|4791.93
07:50:54|4792.02
07:50:56|4791.72
07:50:56|4791.69
07:50:58|4791.54
07:50:58|4791.54
07:50:59|4791.53
07:51:00|4791.37
07:51:02|4791.36
07:51:03|4790.91
07:51:04|4790.87
07:51:05|4791.08
07:51:05|4791.08
07:51:06|4791.07
07:51:08|4791.12
07:51:08|4791.09
07:51:09|4791.36
07:51:10|4791.36
07:51:12|4788.8
07:51:14|4789.32
07:51:16|4789.05
07:51:16|4789.04
07:51:17|4789.09
07:51:18|4788.9
07:51:19|4788.91
07:51:20|4788.91
07:51:21|4788.8
07:51:22|4788.66
07:51:23|4788.66
07:51:24|4788.2
07:51:25|4788.63
07:51:27|4788.66
07:51:27|4788.64
07:51:28|4785.66
07:51:29|4787.
07:51:30|4786.65
07:51:31|4785.38
07:51:32|4785.81
07:51:33|4785.73
07:51:34|4785.45
07:51:35|4786.09
07:51:36|4786.09
07:51:37|4785.46
07:51:38|4785.5
07:51:39|4786.65
07:51:40|4786.66
07:51:41|4786.07
07:51:43|4786.19
07:51:44|4786.38
07:51:45|4786.37
07:51:45|4787.45
07:51:47|4788.1
07:51:48|4787.81
07:51:48|4787.88
07:51:50|4787.88
07:51:51|4788.86
07:51:51|4788.86
07:51:52|4788.86
07:51:54|4788.73
07:51:54|4788.8
07:51:56|4790.1
07:51:57|4790.87
07:51:58|4790.86
07:51:59|4791.02
07:51:59|4791.04
07:52:01|4790.73
07:52:03|4790.73
07:52:04|4789.09
07:52:05|4788.82
07:52:05|4788.56
07:52:06|4788.64
07:52:07|4788.52
07:52:08|4788.52
07:52:10|4788.52
07:52:10|4788.52
07:52:11|4788.47
07:52:14|4788.48
07:52:14|4788.47
07:52:16|4788.47
07:52:17|4788.09
07:52:18|4788.09
07:52:20|4788.13
07:52:20|4788.13
07:52:22|4785.53
07:52:22|4785.83
07:52:24|4785.44
07:52:24|4788.32
07:52:25|4788.48
07:52:27|4788.48
07:52:27|4787.59
07:52:29|4784.86
07:52:30|4784.85
07:52:31|4785.31
07:52:33|4785.45
07:52:33|4785.45
07:52:34|4785.45
07:52:35|4785.41
07:52:36|4784.98
07:52:37|4782.57
07:52:38|4783.
07:52:39|4782.99
07:52:40|4782.44
07:52:41|4782.58
07:52:42|4782.67
07:52:43|4782.62
07:52:45|4782.61
07:52:45|4781.49
07:52:46|4781.79
07:52:47|4781.79
07:52:48|4781.22
07:52:49|4781.78
07:52:50|4782.97
07:52:51|4783.25
07:52:52|4784.12
07:52:53|4783.76
07:52:54|4783.76
07:52:55|4783.76
07:52:56|4784.5
07:52:57|4781.63
07:52:58|4782.58
07:52:59|4782.42
07:53:00|4783.03
07:53:01|4783.01
07:53:02|4782.96
07:53:03|4782.79
07:53:04|4782.73
07:53:05|4782.11
07:53:06|4782.01
07:53:07|4782.
07:53:08|4782.
07:53:09|4782.47
07:53:11|4782.46
07:53:12|4782.49
07:53:14|4782.5
07:53:16|4782.47
07:53:17|4782.05
07:53:19|4781.59
07:53:19|4781.99
07:53:20|4781.99
07:53:22|4781.03
07:53:24|4781.5
07:53:25|4780.81
07:53:26|4781.09
07:53:27|4778.87
07:53:28|4778.01
07:53:29|4776.93
07:53:30|4779.29
07:53:31|4778.85
07:53:32|4778.88
07:53:33|4778.82
07:53:34|4778.99
07:53:35|4779.
07:53:36|4778.99
07:53:36|4780.
07:53:38|4779.99
07:53:39|4779.99
07:53:40|4778.82
07:53:41|4779.95
07:53:41|4779.99
07:53:43|4780.81
07:53:44|4780.96
07:53:44|4781.16
07:53:46|4780.52
07:53:47|4781.24
07:53:48|4780.31
07:53:49|4780.3
07:53:50|4780.84
07:53:50|4780.77
07:53:52|4780.81
07:53:53|4781.05
07:53:54|4781.17
07:53:55|4781.16
07:53:56|4780.85
07:53:56|4781.01
07:53:58|4781.1
07:53:59|4781.09
07:53:59|4781.1
07:54:01|4781.09
07:54:02|4780.87
07:54:03|4780.95
07:54:04|4781.
07:54:05|4781.
07:54:06|4781.17
07:54:07|4781.28
07:54:08|4781.23
07:54:09|4781.23
07:54:09|4781.23
07:54:11|4780.86
07:54:12|4782.04
07:54:13|4782.73
07:54:15|4782.7
07:54:16|4782.71
07:54:17|4782.7
07:54:19|4782.71
07:54:20|4782.71
07:54:21|4782.7
07:54:22|4783.11
07:54:23|4783.15
07:54:24|4783.98
07:54:25|4784.38
07:54:26|4784.78
07:54:27|4784.85
07:54:28|4784.84
07:54:29|4784.84
07:54:30|4784.85
07:54:31|4784.84
07:54:32|4784.84
07:54:33|4784.85
07:54:34|4784.85
07:54:35|4784.85
07:54:36|4782.94
07:54:37|4780.86
07:54:38|4780.86
07:54:39|4780.86
07:54:40|4780.86
07:54:41|4780.85
07:54:42|4780.86
07:54:43|4780.86
07:54:44|4780.85
07:54:45|4780.91
07:54:46|4780.31
07:54:47|4780.02
07:54:48|4780.59
07:54:49|4780.36
07:54:50|4780.86
07:54:51|4781.29
07:54:52|4779.86
07:54:53|4778.5
07:54:54|4779.21
07:54:55|4782.25
07:54:56|4788.54
07:54:57|4791.22
07:54:58|4790.37
07:54:59|4788.1
07:55:00|4788.25
07:55:01|4788.59
07:55:02|4787.79
07:55:03|4789.47
07:55:04|4790.61
07:55:05|4792.16
07:55:06|4792.99
07:55:08|4794.47
07:55:08|4796.78
07:55:10|4795.56
07:55:11|4794.06
07:55:12|4793.41
07:55:13|4793.15
07:55:14|4792.11
07:55:16|4792.1
07:55:16|4791.84
07:55:18|4790.35
07:55:19|4789.9
07:55:21|4789.58
07:55:22|4789.25
07:55:22|4789.15
07:55:24|4789.16
07:55:25|4789.16
07:55:26|4787.16
07:55:26|4787.24
07:55:27|4787.19
07:55:29|4788.67
07:55:30|4788.56
07:55:30|4786.87
07:55:32|4786.21
07:55:33|4786.87
07:55:34|4787.2
07:55:35|4788.08
07:55:36|4788.33
07:55:37|4788.32
07:55:38|4788.25
07:55:39|4787.83
07:55:40|4787.93
07:55:41|4787.93
07:55:42|4788.07
07:55:43|4785.92
07:55:44|4785.92
07:55:45|4785.01
07:55:46|4785.01
07:55:48|4785.42
07:55:48|4785.14
07:55:49|4785.33
07:55:50|4785.53
07:55:51|4784.7
07:55:52|4784.71
07:55:53|4784.58
07:55:55|4784.21
07:55:55|4784.54
07:55:56|4784.66
07:55:57|4784.56
07:55:58|4784.57
07:55:59|4784.57
07:56:00|4784.57
07:56:01|4784.57
07:56:02|4784.56
07:56:03|4784.57
07:56:04|4784.56
07:56:05|4784.56
07:56:06|4784.56
07:56:07|4784.56
07:56:08|4784.58
07:56:09|4784.58
07:56:10|4784.56
07:56:11|4784.56
07:56:12|4784.17
07:56:13|4784.11
07:56:14|4783.
07:56:16|4782.11
07:56:18|4782.11
07:56:19|4782.1
07:56:20|4782.11
07:56:22|4781.82
07:56:23|4781.69
07:56:24|4781.39
07:56:25|4781.28
07:56:26|4781.27
07:56:27|4781.25
07:56:28|4781.27
07:56:29|4781.46
07:56:29|4781.63
07:56:31|4781.63
07:56:32|4781.68
07:56:33|4781.68
07:56:34|4781.29
07:56:35|4781.52
07:56:36|4781.51
07:56:37|4781.51
07:56:38|4780.01
07:56:39|4780.4
07:56:40|4780.11
07:56:41|4780.08
07:56:42|4780.22
07:56:43|4780.04
07:56:44|4780.03
07:56:45|4780.02
07:56:46|4781.45
07:56:46|4781.46
07:56:48|4782.1
07:56:48|4782.1
07:56:50|4782.98
07:56:50|4783.72
07:56:52|4783.73
07:56:53|4783.77
07:56:54|4783.77
07:56:55|4784.39
07:56:56|4784.4
07:56:56|4786.04
07:56:58|4786.06
07:56:59|4786.2
07:56:59|4787.19
07:57:01|4786.86
07:57:02|4786.85
07:57:02|4786.87
07:57:04|4785.57
07:57:05|4785.63
07:57:06|4786.23
07:57:07|4786.23
07:57:08|4786.24
07:57:09|4786.39
07:57:10|4786.33
07:57:11|4786.5
07:57:12|4786.25
07:57:12|4786.24
07:57:14|4786.25
07:57:16|4786.04
07:57:17|4786.09
07:57:19|4785.99
07:57:19|4786.04
07:57:20|4786.6
07:57:22|4786.76
07:57:23|4787.41
07:57:24|4786.91
07:57:25|4787.14
07:57:26|4787.46
07:57:27|4787.04
07:57:28|4786.83
07:57:29|4786.99
07:57:30|4787.83
07:57:31|4787.88
07:57:32|4787.89
07:57:33|4787.88
07:57:34|4787.89
07:57:35|4787.88
07:57:36|4787.85
07:57:37|4788.08
07:57:38|4788.07
07:57:39|4788.38
07:57:40|4788.38
07:57:41|4788.38
07:57:42|4788.03
07:57:43|4787.88
07:57:44|4787.53
07:57:45|4787.87
07:57:46|4787.5
07:57:47|4786.51
07:57:48|4786.34
07:57:49|4786.06
07:57:50|4786.07
07:57:51|4785.71
07:57:52|4785.11
07:57:54|4785.18
07:57:55|4785.14
07:57:55|4784.94
07:57:56|4785.11
07:57:58|4785.05
07:57:58|4785.06
07:58:00|4785.08
07:58:01|4785.13
07:58:01|4786.07
07:58:03|4785.99
07:58:04|4786.08
07:58:05|4786.08
07:58:06|4786.09
07:58:06|4786.09
07:58:08|4786.08
07:58:09|4786.28
07:58:10|4786.29
07:58:11|4786.09
07:58:12|4786.09
07:58:12|4786.08
07:58:14|4786.09
07:58:15|4786.09
07:58:15|4786.08
07:58:17|4786.09
07:58:19|4786.09
07:58:20|4786.
07:58:21|4786.01
07:58:22|4786.01
07:58:23|4786.
07:58:24|4786.01
07:58:26|4786.01
07:58:26|4786.01
07:58:28|4785.01
07:58:29|4785.01
07:58:29|4785.01
07:58:31|4785.01
07:58:32|4785.01
07:58:34|4785.
07:58:34|4784.96
07:58:35|4784.56
07:58:36|4784.57
07:58:37|4784.57
07:58:38|4784.57
07:58:39|4784.57
07:58:40|4784.56
07:58:41|4784.58
07:58:42|4784.58
07:58:43|4784.84
07:58:44|4784.91
07:58:45|4784.91
07:58:46|4784.9
07:58:47|4784.9
07:58:48|4784.91
07:58:49|4784.92
07:58:50|4784.92
07:58:51|4784.98
07:58:52|4784.97
07:58:53|4785.88
07:58:54|4786.
07:58:55|4784.89
07:58:56|4784.9
07:58:58|4784.9
07:58:59|4784.9
07:59:00|4784.9
07:59:01|4784.9
07:59:02|4784.76
07:59:03|4784.76
07:59:04|4784.76
07:59:05|4784.85
07:59:06|4784.9
07:59:07|4784.9
07:59:08|4784.89
07:59:09|4784.89
07:59:10|4784.89
07:59:11|4784.9
07:59:12|4785.
07:59:13|4785.74
07:59:14|4785.79
07:59:15|4785.91
07:59:16|4785.52
07:59:17|4785.53
07:59:18|4785.75
07:59:19|4785.73
07:59:21|4785.77
07:59:22|4785.04
07:59:24|4785.03
07:59:25|4784.91
07:59:27|4784.9
07:59:27|4785.34
07:59:29|4785.44
07:59:29|4785.44
07:59:30|4785.45
07:59:31|4785.44
07:59:33|4785.45
07:59:34|4785.44
07:59:35|4785.36
07:59:36|4785.37
07:59:37|4785.6
07:59:38|4785.35
07:59:39|4785.46
07:59:40|4785.45
07:59:41|4785.45
07:59:42|4785.45
07:59:43|4785.48
07:59:44|4784.97
07:59:45|4784.97
07:59:46|4784.96
07:59:47|4784.9
07:59:48|4784.9
07:59:49|4784.91
07:59:50|4784.77
07:59:51|4784.84
07:59:53|4784.9
07:59:54|4784.13
07:59:55|4784.52
07:59:55|4784.08
07:59:56|4783.93
07:59:57|4784.13
07:59:58|4783.93
08:00:00|4783.97
08:00:00|4783.97
08:00:01|4783.97
08:00:02|4783.96
08:00:04|4783.97
08:00:05|4783.97
08:00:06|4783.96
08:00:08|4783.97
08:00:08|4783.96
08:00:09|4784.18
08:00:11|4784.07
08:00:13|4784.07
08:00:13|4784.06
08:00:14|4784.07
08:00:15|4784.06
08:00:16|4784.06
08:00:17|4783.03
08:00:19|4782.45
08:00:20|4782.74
08:00:22|4782.33
08:00:23|4782.21
08:00:25|4782.45
08:00:26|4782.13
08:00:26|4782.13
08:00:27|4782.13
08:00:29|4782.12
08:00:30|4782.11
08:00:30|4781.71
08:00:32|4781.83
08:00:33|4781.83
08:00:34|4781.71
08:00:34|4781.7
08:00:36|4781.63
08:00:36|4781.7
08:00:38|4781.48
08:00:39|4780.78
08:00:41|4780.81
08:00:41|4781.27
08:00:42|4781.34
08:00:43|4781.5
08:00:44|4781.56
08:00:46|4781.62
08:00:47|4781.47
08:00:48|4781.25
08:00:49|4780.
08:00:51|4780.
08:00:52|4780.51
08:00:53|4781.7
08:00:54|4781.28
08:00:54|4782.33
08:00:55|4782.3
08:00:56|4781.85
08:00:57|4782.03
08:00:58|4782.46
08:01:00|4782.24
08:01:00|4782.24
08:01:02|4782.11
08:01:03|4782.19
08:01:04|4782.17
08:01:04|4781.94
08:01:06|4782.4
08:01:06|4782.3
08:01:07|4782.3
08:01:08|4782.92
08:01:09|4782.5
08:01:10|4782.45
08:01:12|4782.41
08:01:13|4782.41
08:01:13|4782.4
08:01:15|4782.4
08:01:15|4782.41
08:01:17|4781.43
08:01:17|4781.81
08:01:18|4781.77
08:01:19|4781.7
08:01:22|4781.85
08:01:22|4782.16
08:01:24|4781.61
08:01:25|4781.8
08:01:27|4781.94
08:01:28|4782.02
08:01:29|4782.05
08:01:30|4782.19
08:01:31|4782.2
08:01:32|4782.49
08:01:33|4782.59
08:01:34|4782.58
08:01:35|4782.49
08:01:36|4782.5
08:01:37|4782.5
08:01:38|4782.49
08:01:39|4782.52
08:01:40|4782.51
08:01:41|4782.25
08:01:42|4781.9
08:01:43|4781.9
08:01:44|4782.17
08:01:45|4783.73
08:01:46|4783.73
08:01:47|4783.73
08:01:48|4784.26
08:01:49|4784.43
08:01:50|4784.71
08:01:51|4784.53
08:01:52|4784.37
08:01:53|4784.52
08:01:54|4784.52
08:01:55|4784.53
08:01:56|4784.53
08:01:57|4784.52
08:01:58|4784.51
08:01:59|4784.28
08:02:00|4784.07
08:02:01|4784.52
08:02:02|4784.53
08:02:03|4784.26
08:02:04|4784.3
08:02:05|4784.3
08:02:06|4784.29
08:02:07|4784.38
08:02:08|4784.96
08:02:09|4784.97
08:02:10|4786.08
08:02:11|4786.67
08:02:12|4785.7
08:02:13|4786.
08:02:14|4786.99
08:02:15|4787.61
08:02:16|4787.89
08:02:17|4787.87
08:02:18|4787.83
08:02:19|4787.84
08:02:20|4787.9
08:02:21|4788.56
08:02:23|4788.99
08:02:23|4789.21
08:02:25|4789.33
08:02:25|4789.79
08:02:27|4788.99
08:02:28|4788.57
08:02:29|4789.2
08:02:30|4789.56
08:02:32|4789.94
08:02:32|4790.
08:02:33|4790.17
08:02:34|4789.71
08:02:35|4789.82
08:02:36|4789.71
08:02:37|4789.93
08:02:38|4789.8
08:02:39|4789.16
08:02:40|4789.24
08:02:41|4789.24
08:02:42|4789.27
08:02:43|4788.29
08:02:44|4787.21
08:02:45|4786.01
08:02:46|4785.52
08:02:47|4785.01
08:02:48|4785.05
08:02:49|4785.51
08:02:50|4785.67
08:02:51|4785.67
08:02:52|4785.97
08:02:53|4787.48
08:02:54|4786.99
08:02:55|4785.67
08:02:56|4784.62
08:02:57|4785.09
08:02:58|4785.11
08:02:59|4784.78
08:03:00|4784.91
08:03:01|4784.9
08:03:02|4784.91
08:03:03|4784.91
08:03:04|4784.91
08:03:05|4784.91
08:03:06|4784.22
08:03:07|4782.56
08:03:08|4782.94
08:03:09|4783.42
08:03:10|4783.42
08:03:11|4783.42
08:03:12|4782.52
08:03:13|4783.33
08:03:14|4783.34
08:03:15|4783.33
08:03:16|4782.97
08:03:17|4782.96
08:03:18|4782.81
08:03:19|4782.81
08:03:20|4782.8
08:03:21|4782.81
08:03:23|4782.56
08:03:25|4782.55
08:03:26|4782.55
08:03:27|4782.56
08:03:28|4782.55
08:03:30|4782.55
08:03:30|4782.58
08:03:32|4782.59
08:03:33|4782.89
08:03:34|4782.88
08:03:35|4782.8
08:03:36|4782.8
08:03:38|4782.81
08:03:38|4782.81
08:03:39|4782.8
08:03:40|4782.81
08:03:42|4782.6
08:03:43|4782.
08:03:44|4781.97
08:03:45|4781.67
08:03:46|4781.83
08:03:47|4781.84
08:03:48|4781.84
08:03:49|4781.9
08:03:50|4782.23
08:03:51|4782.24
08:03:52|4782.3
08:03:53|4782.24
08:03:54|4782.24
08:03:55|4782.22
08:03:56|4781.59
08:03:57|4781.97
08:03:58|4781.82
08:03:59|4781.81
08:04:00|4781.82
08:04:01|4781.81
08:04:02|4782.02
08:04:03|4782.01
08:04:04|4781.81
08:04:05|4781.82
08:04:06|4781.06
08:04:07|4781.01
08:04:08|4780.6
08:04:09|4781.04
08:04:10|4782.24
08:04:11|4782.54
08:04:12|4782.54
08:04:13|4782.01
08:04:14|4782.21
08:04:15|4782.21
08:04:16|4782.43
08:04:17|4782.42
08:04:19|4782.42
08:04:20|4782.42
08:04:20|4782.43
08:04:21|4782.42
08:04:22|4782.42
08:04:24|4782.43
08:04:25|4782.42
08:04:26|4782.43
08:04:28|4782.73
08:04:29|4782.73
08:04:30|4782.73
08:04:31|4782.78
08:04:32|4783.44
08:04:33|4783.75
08:04:34|4783.85
08:04:35|4783.74
08:04:36|4783.74
08:04:37|4783.74
08:04:38|4783.84
08:04:39|4784.08
08:04:40|4784.36
08:04:41|4784.36
08:04:42|4784.9
08:04:44|4785.99
08:04:44|4786.
08:04:45|4785.99
08:04:46|4786.
08:04:48|4786.04
08:04:48|4785.76
08:04:49|4784.64
08:04:50|4784.64
08:04:51|4783.86
08:04:52|4784.17
08:04:53|4784.07
08:04:54|4782.82
08:04:55|4783.03
08:04:56|4783.06
08:04:58|4783.69
08:04:58|4783.69
08:04:59|4783.68
08:05:00|4783.69
08:05:01|4783.68
08:05:02|4783.68
08:05:03|4783.69
08:05:04|4783.81
08:05:06|4783.83
08:05:07|4783.83
08:05:08|4783.82
08:05:09|4783.83
08:05:10|4784.06
08:05:11|4784.99
08:05:12|4785.78
08:05:12|4785.99
08:05:14|4785.99
08:05:15|4786.16
08:05:16|4786.16
08:05:17|4786.2
08:05:17|4786.94
08:05:19|4786.92
08:05:20|4786.37
08:05:21|4786.62
08:05:22|4786.92
08:05:23|4786.7
08:05:24|4786.66
08:05:26|4786.65
08:05:27|4786.65
08:05:28|4786.04
08:05:30|4786.29
08:05:30|4786.66
08:05:32|4786.57
08:05:34|4786.57
08:05:34|4786.84
08:05:36|4786.83
08:05:37|4786.81
08:05:38|4786.8
08:05:38|4786.81
08:05:40|4786.8
08:05:41|4786.8
08:05:42|4786.81
08:05:43|4786.57
08:05:44|4786.56
08:05:44|4786.57
08:05:46|4786.57
08:05:48|4786.57
08:05:49|4786.57
08:05:49|4786.56
08:05:50|4786.32
08:05:51|4786.33
08:05:52|4786.29
08:05:53|4786.03
08:05:54|4785.01
08:05:55|4785.
08:05:56|4785.
08:05:57|4784.68
08:05:58|4784.65
08:05:59|4784.65
08:06:00|4784.64
08:06:02|4784.65
08:06:03|4784.96
08:06:04|4785.43
08:06:05|4785.44
08:06:06|4785.45
08:06:07|4785.76
08:06:08|4786.29
08:06:09|4786.28
08:06:11|4786.29
08:06:12|4786.56
08:06:13|4786.57
08:06:13|4786.61
08:06:14|4786.61
08:06:15|4786.6
08:06:16|4786.61
08:06:17|4786.61
08:06:18|4786.29
08:06:20|4786.59
08:06:21|4786.59
08:06:21|4786.43
08:06:22|4786.43
08:06:23|4785.02
08:06:24|4785.
08:06:26|4785.01
08:06:28|4785.
08:06:29|4785.
08:06:30|4785.01
08:06:31|4783.48
08:06:33|4783.61
08:06:34|4783.95
08:06:36|4783.94
08:06:37|4783.94
08:06:37|4783.8
08:06:39|4784.35
08:06:40|4784.23
08:06:41|4784.23
08:06:42|4784.23
08:06:43|4784.03
08:06:44|4784.04
08:06:45|4784.03
08:06:46|4782.73
08:06:47|4781.11
08:06:48|4781.3
08:06:49|4781.3
08:06:50|4781.38
08:06:51|4781.38
08:06:52|4780.99
08:06:53|4782.39
08:06:54|4782.1
08:06:55|4781.87
08:06:56|4781.88
08:06:57|4781.88
08:06:58|4781.88
08:06:59|4781.89
08:07:00|4781.9
08:07:02|4782.04
08:07:02|4781.84
08:07:04|4781.84
08:07:05|4781.83
08:07:05|4781.45
08:07:06|4782.14
08:07:07|4781.92
08:07:08|4781.93
08:07:09|4781.91
08:07:10|4781.84
08:07:11|4781.84
08:07:12|4781.73
08:07:13|4781.74
08:07:15|4781.83
08:07:16|4781.81
08:07:17|4781.46
08:07:18|4781.59
08:07:19|4781.39
08:07:20|4781.12
08:07:21|4781.13
08:07:22|4781.12
08:07:23|4781.12
08:07:24|4781.12
08:07:25|4780.35
08:07:26|4781.29
08:07:28|4780.91
08:07:29|4781.58
08:07:31|4780.29
08:07:31|4780.31
08:07:32|4780.31
08:07:34|4780.45
08:07:36|4780.45
08:07:36|4780.49
08:07:38|4780.4
08:07:39|4780.01
08:07:40|4780.01
08:07:41|4780.18
08:07:42|4780.58
08:07:43|4780.32
08:07:44|4780.58
08:07:45|4780.6
08:07:46|4780.23
08:07:48|4780.23
08:07:48|4780.17
08:07:49|4780.18
08:07:51|4781.12
08:07:51|4781.12
08:07:52|4781.12
08:07:53|4781.38
08:07:54|4782.2
08:07:55|4782.21
08:07:56|4782.21
08:07:57|4782.21
08:07:58|4782.2
08:07:59|4782.21
08:08:00|4782.98
08:08:01|4783.65
08:08:03|4783.64
08:08:04|4783.65
08:08:05|4783.64
08:08:06|4783.67
08:08:06|4783.66
08:08:08|4784.
08:08:09|4783.99
08:08:10|4784.23
08:08:11|4784.22
08:08:11|4784.22
08:08:12|4784.22
08:08:13|4784.22
08:08:14|4784.19
08:08:15|4784.19
08:08:17|4784.2
08:08:17|4784.21
08:08:18|4784.2
08:08:19|4784.2
08:08:20|4784.21
08:08:21|4784.2
08:08:22|4784.21
08:08:24|4784.28
08:08:24|4783.99
08:08:26|4784.
08:08:26|4783.99
08:08:28|4783.99
08:08:30|4784.
08:08:32|4784.
08:08:33|4784.87
08:08:34|4784.87
08:08:35|4784.87
08:08:36|4784.88
08:08:36|4784.98
08:08:38|4784.88
08:08:39|4784.89
08:08:40|4784.89
08:08:41|4784.88
08:08:43|4784.97
08:08:43|4784.96
08:08:44|4784.96
08:08:45|4784.97
08:08:46|4784.97
08:08:47|4784.96
08:08:48|4784.88
08:08:49|4784.89
08:08:51|4784.89
08:08:52|4784.89
08:08:53|4785.11
08:08:53|4784.93
08:08:55|4784.93
08:08:55|4784.93
08:08:58|4782.9
08:08:58|4782.89
08:08:59|4782.89
08:09:01|4783.53
08:09:02|4783.53
08:09:03|4783.55
08:09:04|4783.41
08:09:05|4782.39
08:09:06|4781.77
08:09:07|4781.77
08:09:08|4781.81
08:09:09|4781.8
08:09:10|4781.5
08:09:11|4781.71
08:09:12|4781.72
08:09:13|4781.75
08:09:14|4781.75
08:09:15|4781.75
08:09:16|4781.76
08:09:17|4781.75
08:09:18|4781.76
08:09:19|4781.73
08:09:20|4781.73
08:09:21|4781.72
08:09:22|4781.72
08:09:23|4781.73
08:09:24|4781.73
08:09:25|4781.73
08:09:26|4781.79
08:09:27|4781.87
08:09:28|4781.89
08:09:30|4781.9
08:09:32|4781.9
08:09:32|4781.89
08:09:34|4781.9
08:09:34|4781.9
08:09:36|4781.89
08:09:36|4782.29
08:09:37|4782.08
08:09:38|4782.09
08:09:40|4781.94
08:09:41|4781.94
08:09:41|4781.93
08:09:43|4781.93
08:09:45|4781.94
08:09:45|4782.03
08:09:46|4782.01
08:09:47|4781.94
08:09:48|4781.95
08:09:49|4783.74
08:09:50|4783.99
08:09:51|4783.2
08:09:52|4783.2
08:09:53|4783.21
08:09:55|4782.89
08:09:55|4783.08
08:09:56|4783.07
08:09:57|4783.08
08:09:59|4783.05
08:09:59|4783.08
08:10:00|4783.08
08:10:01|4783.15
08:10:02|4783.2
08:10:03|4782.95
08:10:04|4782.43
08:10:05|4782.78
08:10:07|4783.15
08:10:07|4782.94
08:10:08|4782.95
08:10:09|4782.94
08:10:10|4782.94
08:10:11|4782.78
08:10:12|4782.77
08:10:13|4782.77
08:10:14|4782.94
08:10:16|4783.99
08:10:16|4783.99
08:10:17|4783.99
08:10:18|4783.75
08:10:19|4783.75
08:10:20|4783.76
08:10:21|4783.46
08:10:22|4783.15
08:10:23|4783.15
08:10:24|4782.99
08:10:25|4782.99
08:10:26|4783.
08:10:27|4782.99
08:10:28|4783.
08:10:30|4782.99
08:10:32|4782.97
08:10:33|4783.21
08:10:34|4783.28
08:10:35|4783.33
08:10:35|4783.32
08:10:37|4783.33
08:10:38|4783.32
08:10:39|4783.32
08:10:39|4782.99
08:10:41|4783.
08:10:42|4782.98
08:10:43|4782.78
08:10:44|4782.72
08:10:45|4782.48
08:10:46|4782.67
08:10:47|4783.02
08:10:48|4782.74
08:10:49|4782.74
08:10:50|4782.73
08:10:51|4782.73
08:10:52|4782.74
08:10:53|4782.74
08:10:54|4782.75
08:10:55|4782.73
08:10:56|4782.47
08:10:56|4782.58
08:10:58|4782.43
08:10:59|4782.12
08:11:00|4782.12
08:11:01|4782.13
08:11:02|4782.12
08:11:03|4782.12
08:11:03|4782.43
08:11:04|4782.42
08:11:06|4782.42
08:11:07|4782.43
08:11:08|4782.57
08:11:08|4782.87
08:11:10|4782.26
08:11:11|4782.6
08:11:12|4782.6
08:11:12|4782.85
08:11:13|4782.77
08:11:15|4782.77
08:11:16|4782.76
08:11:17|4782.98
08:11:18|4782.99
08:11:19|4783.2
08:11:20|4783.32
08:11:21|4783.33
08:11:22|4783.33
08:11:23|4783.22
08:11:24|4783.79
08:11:24|4783.79
08:11:25|4783.79
08:11:27|4783.8
08:11:28|4783.79
08:11:28|4783.79
08:11:30|4783.79
08:11:32|4783.97
08:11:34|4783.97
08:11:34|4783.97
08:11:36|4783.97
08:11:37|4783.97
08:11:37|4783.96
08:11:38|4783.97
08:11:40|4783.96
08:11:41|4783.97
08:11:42|4783.97
08:11:44|4783.57
08:11:44|4783.58
08:11:45|4783.82
08:11:46|4783.82
08:11:47|4783.4
08:11:48|4783.67
08:11:49|4783.33
08:11:50|4783.34
08:11:51|4783.33
08:11:52|4783.34
08:11:53|4783.33
08:11:54|4783.12
08:11:55|4783.32
08:11:56|4783.33
08:11:57|4783.32
08:11:59|4783.3
08:12:00|4783.3
08:12:01|4783.31
08:12:02|4783.46
08:12:03|4783.59
08:12:04|4783.58
08:12:05|4783.58
08:12:06|4783.58
08:12:07|4783.59
08:12:08|4783.58
08:12:09|4783.59
08:12:10|4783.63
08:12:11|4783.69
08:12:12|4783.78
08:12:13|4783.77
08:12:14|4783.78
08:12:15|4783.77
08:12:16|4783.71
08:12:17|4783.72
08:12:18|4783.73
08:12:19|4783.73
08:12:20|4783.74
08:12:21|4783.73
08:12:22|4783.78
08:12:23|4783.77
08:12:24|4783.77
08:12:25|4783.78
08:12:26|4783.78
08:12:27|4783.81
08:12:28|4783.81
08:12:29|4783.9
08:12:30|4783.89
08:12:31|4783.82
08:12:33|4783.82
08:12:34|4783.89
08:12:36|4783.9
08:12:37|4782.35
08:12:39|4782.36
08:12:40|4782.36
08:12:41|4782.52
08:12:42|4782.02
08:12:43|4782.02
08:12:43|4782.01
08:12:45|4782.03
08:12:46|4782.02
08:12:47|4782.03
08:12:47|4782.03
08:12:49|4782.02
08:12:50|4782.02
08:12:51|4782.02
08:12:52|4782.02
08:12:53|4782.02
08:12:54|4782.01
08:12:55|4782.02
08:12:57|4782.02
08:12:57|4782.02
08:12:58|4782.02
08:12:59|4782.01
08:13:00|4781.81
08:13:01|4781.81
08:13:02|4781.81
08:13:03|4781.79
08:13:04|4781.78
08:13:05|4781.78
08:13:06|4781.79
08:13:07|4781.71
08:13:08|4781.79
08:13:09|4781.79
08:13:10|4781.79
08:13:11|4781.8
08:13:13|4781.79
08:13:14|4781.8
08:13:14|4781.79
08:13:16|4781.79
08:13:17|4781.8
08:13:18|4781.79
08:13:19|4781.8
08:13:20|4782.02
08:13:21|4782.02
08:13:22|4782.02
08:13:23|4782.01
08:13:24|4782.01
08:13:25|4782.35
08:13:26|4782.35
08:13:27|4782.35
08:13:28|4782.35
08:13:29|4782.36
08:13:30|4781.51
08:13:31|4781.51
08:13:32|4781.52
08:13:34|4781.51
08:13:35|4781.52
08:13:36|4781.52
08:13:37|4781.52
08:13:39|4780.76
08:13:39|4780.78
08:13:41|4780.77
08:13:42|4780.
08:13:42|4780.2
08:13:43|4780.2
08:13:45|4780.01
08:13:45|4780.
08:13:46|4780.01
08:13:48|4780.01
08:13:49|4780.01
08:13:50|4778.28
08:13:51|4778.28
08:13:52|4777.77
08:13:53|4778.52
08:13:54|4778.07
08:13:55|4778.06
08:13:57|4778.06
08:13:58|4778.24
08:13:58|4778.25
08:14:00|4777.74
08:14:00|4778.01
08:14:01|4777.64
08:14:02|4777.99
08:14:04|4777.99
08:14:05|4777.73
08:14:06|4777.74
08:14:08|4777.74
08:14:09|4777.62
08:14:10|4777.26
08:14:11|4777.61
08:14:12|4777.47
08:14:13|4777.71
08:14:13|4777.47
08:14:15|4777.47
08:14:16|4777.47
08:14:17|4777.48
08:14:18|4777.2
08:14:19|4777.47
08:14:20|4777.47
08:14:21|4777.49
08:14:22|4777.21
08:14:23|4777.21
08:14:24|4777.2
08:14:25|4777.19
08:14:26|4777.2
08:14:27|4777.47
08:14:28|4777.19
08:14:29|4777.02
08:14:30|4777.
08:14:31|4777.
08:14:32|4777.
08:14:33|4777.01
08:14:35|4777.
08:14:36|4776.77
08:14:37|4776.03
08:14:38|4776.04
08:14:40|4776.16
08:14:41|4776.32
08:14:42|4776.15
08:14:42|4776.16
08:14:43|4776.41
08:14:45|4776.26
08:14:46|4776.09
08:14:47|4776.09
08:14:48|4776.92
08:14:49|4776.15
08:14:50|4776.18
08:14:51|4776.18
08:14:52|4776.18
08:14:53|4776.22
08:14:54|4776.17
08:14:55|4776.15
08:14:57|4776.15
08:14:58|4776.18
08:14:59|4776.13
08:15:00|4776.22
08:15:01|4776.24
08:15:02|4774.44
08:15:03|4774.55
08:15:04|4773.82
08:15:05|4773.37
08:15:06|4773.57
08:15:07|4773.89
08:15:08|4774.67
08:15:09|4775.45
08:15:10|4774.
08:15:12|4775.08
08:15:12|4775.39
08:15:14|4775.4
08:15:15|4775.14
08:15:15|4775.22
08:15:16|4774.68
08:15:18|4775.05
08:15:19|4774.91
08:15:19|4774.95
08:15:21|4774.76
08:15:22|4775.32
08:15:22|4774.8
08:15:24|4774.79
08:15:25|4774.43
08:15:25|4777.
08:15:26|4777.8
08:15:27|4778.06
08:15:28|4778.05
08:15:29|4778.06
08:15:30|4776.72
08:15:32|4776.57
08:15:32|4776.76
08:15:34|4776.85
08:15:35|4776.85
08:15:36|4776.86
08:15:37|4776.87
08:15:38|4777.64
08:15:39|4778.
08:15:40|4778.
08:15:41|4777.88
08:15:42|4777.87
08:15:43|4777.24
08:15:44|4777.
08:15:45|4776.96
08:15:46|4776.95
08:15:47|4776.96
08:15:48|4776.95
08:15:49|4776.95
08:15:50|4777.
08:15:51|4777.
08:15:52|4778.01
08:15:53|4778.01
08:15:54|4778.
08:15:55|4778.01
08:15:56|4778.16
08:15:57|4778.17
08:15:58|4778.14
08:16:00|4778.14
08:16:01|4778.14
08:16:01|4778.13
08:16:03|4778.13
08:16:03|4778.14
08:16:04|4778.17
08:16:05|4778.58
08:16:07|4778.57
08:16:08|4778.58
08:16:09|4778.89
08:16:10|4778.89
08:16:10|4779.57
08:16:12|4778.89
08:16:13|4778.89
08:16:14|4777.23
08:16:15|4777.23
08:16:16|4776.99
08:16:17|4777.12
08:16:18|4777.
08:16:20|4777.
08:16:20|4777.
08:16:22|4777.
08:16:23|4776.26
08:16:24|4776.74
08:16:25|4776.19
08:16:26|4776.47
08:16:26|4776.2
08:16:27|4776.39
08:16:28|4776.38
08:16:29|4776.38
08:16:31|4776.39
08:16:31|4776.64
08:16:32|4776.64
08:16:33|4776.64
08:16:34|4776.63
08:16:36|4776.74
08:16:37|4776.57
08:16:39|4776.57
08:16:41|4776.56
08:16:42|4776.56
08:16:42|4776.57
08:16:43|4776.57
08:16:44|4776.61
08:16:46|4776.52
08:16:46|4776.53
08:16:47|4776.52
08:16:48|4776.52
08:16:50|4776.53
08:16:51|4776.89
08:16:53|4778.37
08:16:54|4778.3
08:16:56|4778.3
08:16:57|4778.65
08:16:58|4779.7
08:16:59|4780.44
08:17:00|4780.29
08:17:01|4780.21
08:17:02|4780.46
08:17:03|4781.16
08:17:03|4781.33
08:17:06|4781.57
08:17:06|4781.65
08:17:08|4782.34
08:17:09|4782.33
08:17:10|4782.33
08:17:11|4782.33
08:17:12|4782.33
08:17:13|4782.37
08:17:14|4782.76
08:17:15|4783.24
08:17:16|4783.22
08:17:17|4782.93
08:17:18|4782.78
08:17:19|4783.29
08:17:20|4783.29
08:17:21|4783.5
08:17:23|4783.49
08:17:23|4783.5
08:17:24|4783.49
08:17:26|4783.48
08:17:26|4783.49
08:17:27|4783.56
08:17:28|4784.
08:17:29|4783.95
08:17:31|4783.97
08:17:31|4784.48
08:17:32|4784.46
08:17:33|4784.47
08:17:34|4784.47
08:17:35|4784.51
08:17:37|4784.75
08:17:39|4784.88
08:17:40|4784.87
08:17:42|4784.87
08:17:44|4784.97
08:17:44|4784.98
08:17:45|4784.94
08:17:46|4784.95
08:17:48|4784.95
08:17:49|4784.95
08:17:50|4784.95
08:17:51|4784.95
08:17:52|4784.95
08:17:53|4784.94
08:17:54|4784.95
08:17:54|4784.95
08:17:56|4784.94
08:17:57|4784.94
08:17:58|4784.93
08:17:59|4784.94
08:17:59|4784.93
08:18:02|4784.93
08:18:02|4784.94
08:18:03|4784.94
08:18:04|4784.95
08:18:06|4784.99
08:18:07|4785.1
08:18:08|4785.23
08:18:09|4786.41
08:18:10|4785.17
08:18:11|4785.18
08:18:12|4784.97
08:18:13|4784.96
08:18:14|4784.95
08:18:15|4784.96
08:18:16|4784.96
08:18:17|4784.95
08:18:18|4784.76
08:18:19|4784.84
08:18:20|4784.93
08:18:21|4784.5
08:18:22|4783.49
08:18:23|4783.25
08:18:23|4783.04
08:18:24|4783.03
08:18:26|4783.03
08:18:27|4783.25
08:18:28|4783.17
08:18:28|4783.18
08:18:29|4782.94
08:18:30|4782.93
08:18:32|4782.79
08:18:33|4782.8
08:18:34|4782.79
08:18:34|4782.79
08:18:36|4782.8
08:18:36|4782.8
08:18:39|4782.79
08:18:40|4782.79
08:18:41|4782.8
08:18:42|4782.98
08:18:43|4782.99
08:18:44|4782.99
08:18:45|4782.99
08:18:46|4782.98
08:18:47|4783.
08:18:48|4783.17
08:18:49|4783.17
08:18:50|4783.18
08:18:51|4783.17
08:18:52|4783.17
08:18:53|4783.17
08:18:54|4783.17
08:18:55|4783.01
08:18:55|4783.03
08:18:57|4783.15
08:18:58|4783.15
08:18:58|4783.15
08:19:00|4783.16
08:19:01|4783.16
08:19:02|4783.16
08:19:03|4783.16
08:19:04|4783.16
08:19:05|4783.16
08:19:06|4783.17
08:19:07|4783.17
08:19:08|4783.18
08:19:09|4783.18
08:19:10|4783.17
08:19:11|4783.18
08:19:12|4783.23
08:19:13|4783.23
08:19:14|4783.25
08:19:15|4783.25
08:19:16|4785.17
08:19:17|4785.32
08:19:18|4785.9
08:19:19|4785.91
08:19:20|4785.9
08:19:21|4785.9
08:19:22|4785.91
08:19:23|4785.91
08:19:25|4785.91
08:19:26|4785.63
08:19:27|4785.63
08:19:28|4785.63
08:19:30|4785.64
08:19:30|4785.63
08:19:31|4785.63
08:19:32|4785.73
08:19:33|4785.72
08:19:34|4786.6
08:19:35|4786.15
08:19:37|4786.27
08:19:38|4786.38
08:19:40|4786.39
08:19:40|4786.57
08:19:41|4786.77
08:19:43|4786.16
08:19:43|4786.24
08:19:45|4786.54
08:19:45|4786.1
08:19:47|4786.1
08:19:49|4786.1
08:19:50|4786.09
08:19:51|4786.1
08:19:52|4786.32
08:19:53|4786.32
08:19:54|4786.32
08:19:55|4786.33
08:19:56|4786.32
08:19:58|4786.32
08:20:00|4786.33
08:20:00|4786.32
08:20:02|4786.33
08:20:02|4786.32
08:20:03|4786.32
08:20:04|4786.87
08:20:05|4786.99
08:20:06|4787.
08:20:09|4787.4
08:20:09|4786.76
08:20:10|4786.4
08:20:11|4786.41
08:20:12|4786.91
08:20:13|4786.63
08:20:15|4786.88
08:20:16|4786.89
08:20:17|4787.14
08:20:18|4787.8
08:20:20|4787.97
08:20:21|4787.97
08:20:23|4787.99
08:20:23|4788.
08:20:24|4788.
08:20:25|4787.99
08:20:26|4788.
08:20:27|4788.
08:20:28|4788.
08:20:29|4788.
08:20:30|4787.99
08:20:31|4788.96
08:20:32|4789.1
08:20:33|4789.46
08:20:34|4789.47
08:20:36|4789.72
08:20:36|4789.72
08:20:37|4789.73
08:20:38|4789.52
08:20:40|4789.49
08:20:42|4789.48
08:20:44|4789.48
08:20:45|4789.48
08:20:47|4789.13
08:20:48|4789.1
08:20:49|4789.09
08:20:50|4789.09
08:20:52|4789.09
08:20:52|4789.09
08:20:54|4789.12
08:20:54|4789.49
08:20:56|4789.48
08:20:57|4789.66
08:20:58|4789.66
08:20:58|4789.67
08:21:00|4789.72
08:21:00|4789.71
08:21:01|4788.24
08:21:02|4788.01
08:21:04|4788.01
08:21:05|4787.05
08:21:06|4787.41
08:21:07|4787.01
08:21:08|4787.48
08:21:09|4787.47
08:21:10|4787.47
08:21:11|4787.48
08:21:12|4788.01
08:21:13|4788.01
08:21:14|4788.01
08:21:15|4788.
08:21:16|4788.
08:21:17|4788.01
08:21:18|4788.01
08:21:19|4787.72
08:21:20|4787.73
08:21:21|4787.72
08:21:22|4787.73
08:21:23|4787.73
08:21:24|4787.72
08:21:25|4787.75
08:21:26|4787.76
08:21:27|4787.73
08:21:28|4787.91
08:21:29|4787.9
08:21:30|4787.9
08:21:31|4787.91
08:21:32|4787.76
08:21:33|4787.76
08:21:34|4787.77
08:21:35|4787.74
08:21:36|4787.72
08:21:37|4787.72
08:21:38|4787.73
08:21:39|4787.72
08:21:40|4787.72
08:21:42|4787.73
08:21:43|4787.72
08:21:44|4787.72
08:21:46|4787.72
08:21:47|4787.73
08:21:48|4788.51
08:21:49|4789.12
08:21:50|4789.53
08:21:51|4789.69
08:21:52|4789.7
08:21:53|4789.7
08:21:54|4789.71
08:21:55|4790.12
08:21:56|4790.26
08:21:57|4790.26
08:21:58|4790.26
08:21:59|4790.34
08:22:00|4790.58
08:22:02|4790.54
08:22:03|4790.54
08:22:04|4790.54
08:22:05|4790.54
08:22:06|4790.54
08:22:07|4790.54
08:22:08|4790.53
08:22:09|4790.54
08:22:11|4790.54
08:22:12|4790.53
08:22:13|4790.53
08:22:14|4790.53
08:22:15|4790.54
08:22:16|4790.62
08:22:17|4790.56
08:22:18|4790.57
08:22:19|4790.71
08:22:20|4790.01
08:22:21|4790.02
08:22:22|4790.01
08:22:23|4790.25
08:22:24|4790.62
08:22:25|4790.25
08:22:26|4790.59
08:22:27|4790.6
08:22:28|4790.6
08:22:29|4790.18
08:22:30|4790.18
08:22:31|4790.51
08:22:32|4790.51
08:22:33|4790.51
08:22:34|4790.51
08:22:35|4790.54
08:22:36|4790.69
08:22:37|4790.7
08:22:38|4790.7
08:22:39|4790.71
08:22:40|4790.7
08:22:41|4790.71
08:22:42|4790.84
08:22:44|4790.7
08:22:45|4790.26
08:22:47|4789.11
08:22:49|4789.11
08:22:49|4788.62
08:22:50|4788.62
08:22:51|4788.62
08:22:53|4788.74
08:22:54|4788.95
08:22:56|4788.96
08:22:57|4788.98
08:22:58|4788.97
08:22:59|4788.98
08:22:59|4788.97
08:23:01|4788.66
08:23:02|4788.63
08:23:03|4788.77
08:23:04|4788.78
08:23:04|4788.96
08:23:05|4788.97
08:23:06|4788.97
08:23:07|4789.1
08:23:09|4789.11
08:23:09|4789.11
08:23:10|4789.1
08:23:11|4789.11
08:23:13|4789.32
08:23:13|4789.33
08:23:14|4790.
08:23:16|4790.32
08:23:16|4790.41
08:23:17|4790.33
08:23:18|4790.38
08:23:20|4790.38
08:23:20|4790.4
08:23:21|4790.39
08:23:22|4790.4
08:23:23|4790.2
08:23:25|4790.48
08:23:25|4790.5
08:23:27|4790.49
08:23:28|4790.49
08:23:28|4790.67
08:23:29|4790.62
08:23:31|4790.62
08:23:31|4790.69
08:23:32|4790.69
08:23:33|4790.7
08:23:34|4790.7
08:23:35|4790.7
08:23:36|4790.7
08:23:37|4790.7
08:23:39|4790.69
08:23:40|4790.68
08:23:40|4790.41
08:23:41|4790.41
08:23:43|4790.21
08:23:45|4790.22
08:23:47|4790.68
08:23:48|4790.69
08:23:49|4790.68
08:23:50|4790.69
08:23:51|4790.69
08:23:52|4790.68
08:23:53|4790.68
08:23:54|4790.68
08:23:55|4790.69
08:23:56|4790.69
08:23:57|4790.69
08:23:58|4790.68
08:23:59|4790.69
08:24:00|4790.69
08:24:01|4790.69
08:24:02|4790.69
08:24:03|4789.99
08:24:05|4789.99
08:24:05|4790.
08:24:06|4790.
08:24:08|4790.
08:24:09|4790.
08:24:10|4790.
08:24:11|4790.
08:24:12|4790.
08:24:13|4789.99
08:24:14|4790.
08:24:14|4789.99
08:24:16|4789.26
08:24:16|4789.12
08:24:18|4789.35
08:24:19|4789.37
08:24:20|4789.47
08:24:20|4789.47
08:24:22|4789.48
08:24:23|4789.48
08:24:23|4789.48
08:24:25|4789.48
08:24:26|4789.48
08:24:26|4789.48
08:24:28|4789.47
08:24:29|4789.47
08:24:29|4789.38
08:24:30|4789.38
08:24:32|4789.11
08:24:32|4789.28
08:24:34|4789.28
08:24:35|4789.28
08:24:36|4789.27
08:24:36|4789.26
08:24:37|4789.27
08:24:38|4789.27
08:24:40|4789.16
08:24:41|4789.15
08:24:42|4789.26
08:24:43|4789.27
08:24:43|4789.27
08:24:46|4789.21
08:24:47|4789.15
08:24:48|4789.15
08:24:49|4789.15
08:24:51|4789.16
08:24:51|4789.16
08:24:52|4789.16
08:24:53|4789.16
08:24:54|4789.16
08:24:55|4789.16
08:24:57|4789.16
08:24:57|4789.16
08:24:59|4789.26
08:25:00|4789.26
08:25:00|4789.48
08:25:01|4789.99
08:25:02|4790.13
08:25:03|4790.14
08:25:04|4790.19
08:25:05|4790.12
08:25:06|4789.95
08:25:08|4789.96
08:25:09|4789.95
08:25:10|4790.51
08:25:10|4790.68
08:25:11|4790.97
08:25:12|4791.65
08:25:14|4791.92
08:25:15|4791.99
08:25:15|4791.75
08:25:17|4791.78
08:25:17|4791.77
08:25:18|4791.76
08:25:20|4791.76
08:25:20|4791.81
08:25:22|4792.01
08:25:23|4792.
08:25:23|4791.99
08:25:24|4791.57
08:25:26|4791.54
08:25:26|4791.73
08:25:27|4791.73
08:25:29|4791.73
08:25:30|4791.2
08:25:30|4791.38
08:25:31|4791.54
08:25:32|4791.54
08:25:33|4791.55
08:25:34|4791.55
08:25:35|4791.56
08:25:36|4791.55
08:25:37|4791.4
08:25:39|4791.56
08:25:39|4791.56
08:25:41|4791.55
08:25:41|4791.56
08:25:43|4791.66
08:25:43|4791.74
08:25:45|4792.13
08:25:46|4792.23
08:25:48|4792.31
08:25:50|4792.32
08:25:51|4792.41
08:25:52|4792.15
08:25:53|4792.14
08:25:54|4792.14
08:25:56|4792.15
08:25:57|4792.3
08:25:57|4792.31
08:25:59|4792.15
08:26:00|4792.21
08:26:01|4792.21
08:26:03|4792.71
08:26:04|4792.99
08:26:05|4792.98
08:26:06|4792.98
08:26:07|4793.3
08:26:08|4793.3
08:26:09|4793.31
08:26:10|4793.3
08:26:11|4793.08
08:26:12|4793.3
08:26:13|4793.3
08:26:14|4793.29
08:26:15|4793.29
08:26:16|4793.33
08:26:17|4793.33
08:26:18|4793.6
08:26:19|4793.41
08:26:20|4793.41
08:26:21|4793.42
08:26:22|4793.59
08:26:23|4793.6
08:26:24|4793.6
08:26:25|4793.6
08:26:26|4793.67
08:26:27|4793.31
08:26:28|4794.
08:26:29|4793.68
08:26:30|4793.94
08:26:31|4793.7
08:26:32|4793.4
08:26:33|4793.41
08:26:34|4793.1
08:26:35|4793.02
08:26:36|4793.02
08:26:37|4793.02
08:26:38|4793.01
08:26:39|4793.02
08:26:40|4793.01
08:26:41|4792.84
08:26:42|4792.83
08:26:43|4792.83
08:26:44|4792.39
08:26:45|4792.48
08:26:47|4792.49
08:26:48|4793.03
08:26:48|4793.02
08:26:50|4793.03
08:26:51|4793.02
08:26:51|4793.03
08:26:52|4793.02
08:26:53|4793.03
08:26:55|4792.83
08:26:57|4792.8
08:26:58|4792.8
08:26:59|4792.78
08:27:00|4792.79
08:27:01|4792.8
08:27:02|4791.29
08:27:03|4790.79
08:27:04|4790.78
08:27:05|4790.78
08:27:06|4790.78
08:27:08|4790.46
08:27:08|4790.2
08:27:09|4789.99
08:27:10|4789.98
08:27:11|4789.99
08:27:12|4789.99
08:27:13|4790.
08:27:14|4790.
08:27:16|4790.01
08:27:16|4790.01
08:27:17|4790.
08:27:18|4790.
08:27:19|4790.
08:27:20|4790.2
08:27:21|4790.78
08:27:22|4791.12
08:27:24|4790.58
08:27:25|4790.84
08:27:26|4790.76
08:27:27|4790.89
08:27:28|4790.88
08:27:29|4790.89
08:27:30|4790.68
08:27:31|4790.47
08:27:32|4790.47
08:27:32|4790.73
08:27:34|4790.58
08:27:34|4790.53
08:27:36|4790.58
08:27:37|4790.81
08:27:38|4790.75
08:27:39|4790.88
08:27:40|4791.09
08:27:40|4791.81
08:27:41|4791.81
08:27:43|4791.81
08:27:44|4791.9
08:27:44|4792.01
08:27:45|4792.01
08:27:47|4791.97
08:27:48|4791.81
08:27:49|4791.8
08:27:50|4791.81
08:27:51|4791.81
08:27:53|4791.81
08:27:53|4791.81
08:27:55|4791.8
08:27:56|4791.54
08:27:57|4791.54
08:27:57|4791.59
08:27:58|4791.58
08:27:59|4791.59
08:28:00|4791.59
08:28:01|4791.45
08:28:02|4791.46
08:28:03|4791.09
08:28:05|4790.98
08:28:06|4791.38
08:28:08|4791.15
08:28:08|4791.15
08:28:09|4791.43
08:28:11|4791.34
08:28:12|4791.45
08:28:13|4791.17
08:28:14|4791.49
08:28:14|4791.17
08:28:16|4791.17
08:28:17|4791.17
08:28:18|4791.17
08:28:19|4791.17
08:28:20|4791.17
08:28:21|4791.17
08:28:22|4791.17
08:28:23|4791.17
08:28:24|4791.16
08:28:24|4791.25
08:28:26|4791.24
08:28:27|4791.25
08:28:28|4791.25
08:28:29|4791.22
08:28:30|4791.21
08:28:31|4791.22
08:28:32|4791.25
08:28:33|4791.22
08:28:34|4791.2
08:28:35|4791.21
08:28:36|4791.21
08:28:37|4791.2
08:28:38|4791.21
08:28:39|4791.21
08:28:40|4791.21
08:28:41|4791.21
08:28:41|4791.2
08:28:43|4791.17
08:28:44|4791.17
08:28:45|4791.17
08:28:46|4791.17
08:28:46|4791.16
08:28:47|4791.15
08:28:48|4791.14
08:28:50|4791.15
08:28:51|4791.14
08:28:52|4791.05
08:28:53|4791.16
08:28:54|4791.16
08:28:55|4791.15
08:28:56|4791.14
08:28:57|4791.14
08:28:58|4791.1
08:28:59|4791.1
08:29:00|4790.97
08:29:02|4790.97
08:29:03|4790.98
08:29:04|4790.98
08:29:05|4789.16
08:29:05|4788.98
08:29:06|4788.97
08:29:08|4788.97
08:29:08|4788.97
08:29:10|4788.98
08:29:11|4788.98
08:29:12|4788.98
08:29:13|4788.97
08:29:14|4788.96
08:29:14|4788.96
08:29:16|4788.93
08:29:16|4788.94
08:29:17|4788.71
08:29:19|4788.72
08:29:20|4788.72
08:29:21|4788.71
08:29:22|4788.72
08:29:23|4788.93
08:29:23|4788.93
08:29:24|4787.7
08:29:25|4787.92
08:29:27|4787.78
08:29:27|4787.77
08:29:29|4787.45
08:29:30|4787.71
08:29:31|4787.78
08:29:32|4787.78
08:29:33|4787.78
08:29:34|4787.86
08:29:35|4788.7
08:29:36|4788.69
08:29:37|4788.93
08:29:38|4788.92
08:29:39|4788.92
08:29:40|4788.93
08:29:41|4788.93
08:29:42|4788.92
08:29:43|4788.92
08:29:44|4788.83
08:29:45|4788.93
08:29:46|4789.8
08:29:47|4789.62
08:29:48|4789.24
08:29:50|4789.25
08:29:51|4789.25
08:29:52|4789.25
08:29:53|4789.25
08:29:54|4788.93
08:29:55|4788.92
08:29:56|4788.93
08:29:57|4789.44
08:29:58|4789.07
08:29:59|4789.08
08:30:00|4789.08
08:30:00|4789.08
08:30:02|4789.08
08:30:03|4788.94
08:30:04|4788.01
08:30:05|4788.
08:30:06|4788.08
08:30:07|4788.11
08:30:08|4788.11
08:30:09|4788.11
08:30:10|4787.93
08:30:10|4787.94
08:30:12|4787.31
08:30:13|4787.58
08:30:14|4787.93
08:30:15|4787.94
08:30:16|4788.1
08:30:17|4788.14
08:30:18|4787.94
08:30:19|4788.1
08:30:20|4788.43
08:30:21|4788.25
08:30:22|4788.69
08:30:23|4788.65
08:30:24|4788.44
08:30:25|4788.45
08:30:26|4788.45
08:30:27|4788.46
08:30:28|4788.74
08:30:29|4788.77
08:30:30|4788.78
08:30:31|4788.78
08:30:32|4788.77
08:30:33|4788.54
08:30:34|4788.55
08:30:35|4788.67
08:30:36|4788.58
08:30:37|4789.67
08:30:38|4789.52
08:30:39|4789.59
08:30:40|4789.56
08:30:41|4789.56
08:30:42|4789.56
08:30:43|4789.56
08:30:44|4789.52
08:30:45|4789.67
08:30:46|4789.78
08:30:47|4789.78
08:30:48|4789.78
08:30:49|4789.78
08:30:50|4790.21
08:30:52|4790.82
08:30:53|4791.21
08:30:55|4791.25
08:30:56|4791.24
08:30:57|4791.25
08:30:58|4791.24
08:30:59|4791.21
08:31:00|4790.98
08:31:01|4791.17
08:31:02|4791.18
08:31:03|4791.18
08:31:04|4791.17
08:31:05|4791.17
08:31:06|4791.17
08:31:07|4791.17
08:31:08|4791.17
08:31:09|4791.25
08:31:10|4791.24
08:31:11|4791.25
08:31:12|4791.24
08:31:13|4791.25
08:31:14|4791.25
08:31:15|4791.24
08:31:16|4791.24
08:31:17|4791.25
08:31:18|4790.99
08:31:19|4790.99
08:31:20|4790.99
08:31:21|4790.98
08:31:22|4790.98
08:31:24|4790.99
08:31:26|4790.99
08:31:26|4790.98
08:31:27|4790.99
08:31:28|4790.98
08:31:29|4790.98
08:31:30|4790.69
08:31:31|4790.69
08:31:32|4790.68
08:31:33|4790.69
08:31:34|4790.69
08:31:35|4790.69
08:31:36|4790.69
08:31:37|4790.69
08:31:38|4790.53
08:31:39|4790.53
08:31:40|4790.68
08:31:41|4790.74
08:31:42|4790.7
08:31:43|4790.47
08:31:44|4790.52
08:31:45|4790.67
08:31:46|4790.67
08:31:47|4790.68
08:31:48|4790.68
08:31:49|4790.68
08:31:50|4790.64
08:31:52|4790.69
08:31:53|4791.88
08:31:54|4791.53
08:31:55|4792.25
08:31:56|4792.15
08:31:57|4792.15
08:31:58|4793.53
08:31:59|4793.47
08:32:00|4793.91
08:32:01|4793.39
08:32:02|4793.38
08:32:03|4794.44
08:32:04|4794.5
08:32:05|4794.49
08:32:06|4794.82
08:32:07|4794.83
08:32:08|4795.5
08:32:09|4795.44
08:32:10|4795.45
08:32:11|4795.53
08:32:12|4796.06
08:32:13|4796.49
08:32:14|4796.98
08:32:15|4797.18
08:32:16|4797.11
08:32:17|4797.22
08:32:18|4798.27
08:32:19|4798.17
08:32:20|4798.17
08:32:21|4798.18
08:32:22|4799.78
08:32:23|4799.37
08:32:24|4799.37
08:32:25|4799.62
08:32:26|4800.84
08:32:27|4800.09
08:32:28|4799.87
08:32:29|4800.06
08:32:30|4800.33
08:32:31|4799.86
08:32:32|4800.26
08:32:33|4800.1
08:32:34|4800.11
08:32:35|4800.1
08:32:36|4800.1
08:32:37|4800.1
08:32:38|4800.11
08:32:39|4800.1
08:32:40|4800.28
08:32:41|4800.31
08:32:42|4798.71
08:32:43|4798.72
08:32:44|4798.72
08:32:45|4798.73
08:32:46|4797.23
08:32:47|4796.93
08:32:48|4797.53
08:32:49|4797.53
08:32:50|4798.26
08:32:51|4798.5
08:32:53|4798.08
08:32:54|4798.1
08:32:55|4798.06
08:32:56|4798.72
08:32:58|4799.84
08:32:58|4799.84
08:32:59|4800.
08:33:00|4799.99
08:33:02|4800.09
08:33:02|4800.09
08:33:04|4800.01
08:33:05|4799.83
08:33:05|4799.71
08:33:07|4800.1
08:33:07|4799.56
08:33:09|4799.57
08:33:10|4799.4
08:33:11|4799.44
08:33:12|4799.91
08:33:13|4799.72
08:33:14|4799.72
08:33:15|4799.68
08:33:16|4798.71
08:33:17|4798.6
08:33:18|4798.59
08:33:20|4798.26
08:33:21|4798.23
08:33:22|4798.34
08:33:23|4798.38
08:33:24|4797.53
08:33:24|4797.75
08:33:25|4797.75
08:33:27|4798.91
08:33:28|4798.74
08:33:28|4799.07
08:33:30|4799.08
08:33:31|4799.44
08:33:32|4799.43
08:33:32|4799.76
08:33:34|4799.52
08:33:35|4799.61
08:33:36|4799.61
08:33:37|4799.44
08:33:38|4799.44
08:33:39|4799.44
08:33:40|4799.45
08:33:41|4798.9
08:33:42|4798.61
08:33:43|4798.98
08:33:44|4798.98
08:33:45|4799.11
08:33:46|4799.12
08:33:47|4799.12
08:33:49|4798.8
08:33:50|4799.11
08:33:51|4799.11
08:33:53|4800.
08:33:53|4799.99
08:33:54|4800.39
08:33:56|4800.54
08:33:57|4800.8
08:33:58|4800.96
08:33:59|4801.48
08:34:01|4801.2
08:34:02|4801.48
08:34:04|4801.86
08:34:05|4801.48
08:34:06|4801.75
08:34:07|4801.38
08:34:09|4801.61
08:34:10|4801.6
08:34:10|4801.33
08:34:12|4800.42
08:34:12|4800.99
08:34:13|4800.99
08:34:14|4800.43
08:34:16|4800.15
08:34:16|4800.84
08:34:17|4800.82
08:34:18|4801.39
08:34:19|4800.98
08:34:20|4800.97
08:34:22|4800.9
08:34:22|4800.99
08:34:24|4800.99
08:34:25|4801.06
08:34:25|4801.05
08:34:26|4801.06
08:34:27|4801.06
08:34:28|4801.06
08:34:29|4801.06
08:34:31|4801.16
08:34:32|4801.38
08:34:32|4801.39
08:34:34|4801.59
08:34:35|4801.49
08:34:35|4800.12
08:34:37|4800.13
08:34:37|4799.96
08:34:39|4800.4
08:34:39|4800.38
08:34:40|4800.38
08:34:42|4800.43
08:34:43|4800.54
08:34:44|4800.55
08:34:45|4800.55
08:34:46|4800.55
08:34:47|4800.39
08:34:48|4800.39
08:34:49|4800.5
08:34:50|4800.5
08:34:51|4800.5
08:34:52|4800.47
08:34:53|4800.4
08:34:54|4800.56
08:34:55|4800.56
08:34:56|4800.57
08:34:57|4800.51
08:34:59|4800.55
08:35:00|4800.58
08:35:02|4800.61
08:35:02|4800.74
08:35:04|4800.68
08:35:06|4800.68
08:35:07|4800.68
08:35:08|4800.63
08:35:09|4800.64
08:35:09|4800.74
08:35:10|4800.73
08:35:11|4800.73
08:35:13|4800.78
08:35:14|4800.78
08:35:14|4800.85
08:35:16|4800.98
08:35:17|4800.75
08:35:18|4800.74
08:35:19|4800.75
08:35:20|4800.69
08:35:21|4800.65
08:35:22|4800.65
08:35:23|4800.82
08:35:24|4801.02
08:35:25|4801.02
08:35:26|4801.03
08:35:27|4801.05
08:35:28|4801.05
08:35:29|4801.48
08:35:30|4801.48
08:35:31|4801.48
08:35:32|4801.58
08:35:33|4801.59
08:35:34|4801.59
08:35:35|4801.59
08:35:36|4801.59
08:35:37|4801.78
08:35:38|4802.23
08:35:39|4802.25
08:35:40|4802.69
08:35:41|4802.6
08:35:42|4802.43
08:35:43|4802.19
08:35:44|4802.05
08:35:45|4801.01
08:35:46|4801.02
08:35:47|4801.2
08:35:48|4801.2
08:35:49|4801.2
08:35:50|4801.41
08:35:51|4801.03
08:35:52|4800.11
08:35:53|4800.21
08:35:54|4800.21
08:35:56|4800.48
08:35:58|4800.49
08:35:59|4800.51
08:35:59|4800.51
08:36:01|4800.67
08:36:01|4800.66
08:36:03|4800.67
08:36:04|4800.66
08:36:05|4800.67
08:36:06|4800.83
08:36:08|4801.36
08:36:09|4801.48
08:36:10|4801.69
08:36:11|4801.54
08:36:12|4801.51
08:36:13|4800.7
08:36:14|4800.61
08:36:15|4800.5
08:36:16|4800.72
08:36:17|4800.49
08:36:18|4800.49
08:36:19|4800.48
08:36:20|4800.49
08:36:21|4800.61
08:36:22|4800.48
08:36:23|4800.48
08:36:24|4800.48
08:36:25|4800.49
08:36:26|4800.72
08:36:27|4800.86
08:36:28|4800.86
08:36:29|4801.14
08:36:30|4800.78
08:36:31|4800.54
08:36:32|4801.35
08:36:33|4801.07
08:36:34|4801.07
08:36:35|4800.74
08:36:36|4800.73
08:36:37|4800.73
08:36:39|4801.07
08:36:40|4801.07
08:36:40|4801.07
08:36:41|4801.07
08:36:42|4801.07
08:36:43|4801.07
08:36:44|4801.17
08:36:45|4801.21
08:36:46|4801.21
08:36:48|4801.56
08:36:48|4801.45
08:36:49|4801.45
08:36:50|4801.45
08:36:51|4800.55
08:36:52|4800.55
08:36:53|4801.01
08:36:55|4801.01
08:36:56|4801.25
08:36:58|4801.26
08:36:58|4801.25
08:37:00|4801.68
08:37:01|4801.68
08:37:02|4801.68
08:37:03|4801.68
08:37:04|4801.76
08:37:05|4801.77
08:37:06|4802.09
08:37:07|4802.1
08:37:08|4802.42
08:37:09|4802.42
08:37:10|4802.53
08:37:11|4802.63
08:37:12|4802.4
08:37:13|4802.09
08:37:14|4802.36
08:37:15|4802.11
08:37:16|4802.11
08:37:17|4802.1
08:37:18|4802.1
08:37:19|4802.1
08:37:20|4801.77
08:37:21|4801.77
08:37:22|4801.83
08:37:23|4801.84
08:37:24|4801.84
08:37:25|4801.82
08:37:26|4801.81
08:37:27|4801.82
08:37:28|4801.97
08:37:29|4802.
08:37:30|4802.
08:37:31|4802.01
08:37:32|4802.01
08:37:33|4801.98
08:37:34|4801.65
08:37:35|4801.62
08:37:36|4801.61
08:37:37|4801.61
08:37:38|4802.
08:37:39|4801.99
08:37:40|4801.75
08:37:41|4801.91
08:37:42|4801.99
08:37:43|4801.73
08:37:44|4801.64
08:37:45|4801.73
08:37:46|4801.73
08:37:47|4801.73
08:37:48|4801.63
08:37:49|4801.64
08:37:50|4801.63
08:37:51|4801.65
08:37:52|4801.77
08:37:53|4801.78
08:37:54|4801.78
08:37:55|4801.8
08:37:57|4801.8
08:37:59|4801.8
08:38:00|4801.79
08:38:02|4801.8
08:38:02|4801.81
08:38:04|4801.8
08:38:04|4801.8
08:38:06|4801.93
08:38:06|4801.64
08:38:07|4801.64
08:38:08|4801.64
08:38:10|4801.63
08:38:11|4801.01
08:38:12|4800.99
08:38:13|4800.69
08:38:14|4800.5
08:38:15|4800.49
08:38:16|4800.3
08:38:17|4800.3
08:38:18|4800.3
08:38:19|4800.27
08:38:20|4800.26
08:38:21|4800.23
08:38:22|4800.23
08:38:23|4800.23
08:38:24|4800.22
08:38:25|4800.22
08:38:26|4800.23
08:38:27|4800.22
08:38:28|4800.23
08:38:29|4800.22
08:38:30|4800.23
08:38:31|4800.23
08:38:32|4800.23
08:38:33|4800.23
08:38:34|4800.22
08:38:35|4800.31
08:38:36|4800.45
08:38:37|4800.33
08:38:38|4800.66
08:38:39|4801.03
08:38:40|4801.04
08:38:41|4801.
08:38:42|4800.74
08:38:43|4800.37
08:38:44|4800.23
08:38:45|4800.45
08:38:46|4800.44
08:38:47|4800.44
08:38:49|4800.99
08:38:49|4801.22
08:38:50|4801.22
08:38:51|4801.21
08:38:52|4800.95
08:38:53|4800.82
08:38:54|4800.95
08:38:55|4800.96
08:38:56|4800.95
08:38:58|4800.96
08:38:59|4800.69
08:39:01|4800.29
08:39:01|4800.53
08:39:02|4800.41
08:39:04|4800.37
08:39:05|4800.26
08:39:06|4800.26
08:39:08|4801.1
08:39:09|4800.83
08:39:10|4801.1
08:39:12|4800.83
08:39:14|4800.79
08:39:15|4800.8
08:39:15|4800.66
08:39:16|4800.58
08:39:17|4800.43
08:39:18|4800.42
08:39:20|4800.42
08:39:20|4800.53
08:39:22|4800.52
08:39:22|4800.49
08:39:24|4800.01
08:39:24|4800.
08:39:25|4800.01
08:39:26|4800.01
08:39:28|4800.13
08:39:29|4800.13
08:39:29|4800.01
08:39:31|4799.18
08:39:31|4799.13
08:39:32|4799.13
08:39:34|4799.12
08:39:35|4799.13
08:39:35|4799.12
08:39:36|4799.01
08:39:37|4799.
08:39:38|4799.
08:39:39|4799.01
08:39:40|4798.76
08:39:41|4799.
08:39:42|4799.
08:39:43|4799.
08:39:45|4799.
08:39:45|4798.99
08:39:46|4799.
08:39:47|4798.99
08:39:49|4799.58
08:39:50|4799.59
08:39:50|4800.
08:39:51|4800.36
08:39:52|4800.31
08:39:53|4800.31
08:39:54|4800.14
08:39:55|4800.14
08:39:57|4799.9
08:39:57|4799.91
08:39:59|4800.
08:40:01|4799.93
08:40:02|4799.94
08:40:03|4799.94
08:40:04|4800.14
08:40:06|4800.15
08:40:08|4800.03
08:40:08|4800.03
08:40:10|4800.03
08:40:11|4800.04
08:40:12|4800.03
08:40:13|4799.98
08:40:14|4799.99
08:40:14|4799.99
08:40:16|4800.
08:40:17|4800.
08:40:18|4799.38
08:40:19|4799.22
08:40:19|4799.22
08:40:21|4799.22
08:40:22|4799.25
08:40:23|4799.25
08:40:24|4799.25
08:40:25|4799.25
08:40:26|4799.12
08:40:27|4799.13
08:40:28|4799.13
08:40:29|4799.13
08:40:30|4799.12
08:40:31|4799.13
08:40:32|4799.13
08:40:33|4799.12
08:40:34|4799.12
08:40:35|4799.15
08:40:36|4799.49
08:40:37|4799.49
08:40:38|4799.52
08:40:39|4799.52
08:40:40|4799.53
08:40:41|4800.
08:40:42|4800.
08:40:43|4799.68
08:40:44|4799.13
08:40:45|4799.13
08:40:46|4799.48
08:40:47|4799.48
08:40:48|4799.48
08:40:49|4799.59
08:40:50|4799.59
08:40:51|4799.39
08:40:52|4799.57
08:40:53|4799.43
08:40:54|4799.43
08:40:55|4799.17
08:40:56|4799.16
08:40:57|4799.16
08:40:58|4799.17
08:40:59|4798.61
08:41:01|4798.8
08:41:02|4798.73
08:41:02|4798.73
08:41:04|4798.73
08:41:05|4798.73
08:41:07|4798.7
08:41:08|4798.7
08:41:08|4798.73
08:41:09|4798.72
08:41:11|4798.73
08:41:12|4798.72
08:41:13|4798.68
08:41:14|4798.69
08:41:15|4798.68
08:41:16|4798.68
08:41:17|4798.68
08:41:18|4798.69
08:41:19|4798.68
08:41:20|4798.69
08:41:21|4798.68
08:41:22|4798.68
08:41:23|4798.6
08:41:24|4798.6
08:41:25|4798.6
08:41:26|4798.59
08:41:27|4798.59
08:41:28|4798.59
08:41:29|4798.59
08:41:30|4798.51
08:41:31|4798.07
08:41:32|4798.07
08:41:33|4798.
08:41:34|4797.43
08:41:36|4797.43
08:41:36|4796.43
08:41:37|4796.27
08:41:39|4796.52
08:41:39|4796.5
08:41:41|4796.49
08:41:41|4796.49
08:41:42|4796.49
08:41:43|4796.49
08:41:45|4796.48
08:41:45|4796.48
08:41:46|4796.42
08:41:47|4796.14
08:41:48|4795.54
08:41:49|4795.55
08:41:50|4795.54
08:41:51|4795.54
08:41:52|4795.54
08:41:53|4795.45
08:41:54|4795.46
08:41:55|4795.46
08:41:56|4795.46
08:41:57|4795.03
08:41:58|4795.05
08:41:59|4795.05
08:42:01|4795.54
08:42:03|4795.53
08:42:05|4796.15
08:42:06|4796.15
08:42:06|4796.15
08:42:07|4796.15
08:42:08|4796.15
08:42:09|4796.15
08:42:11|4796.12
08:42:12|4797.12
08:42:13|4796.55
08:42:14|4796.56
08:42:15|4796.35
08:42:16|4796.3
08:42:17|4796.15
08:42:18|4796.16
08:42:19|4796.15
08:42:20|4796.15
08:42:20|4796.15
08:42:21|4796.15
08:42:23|4796.48
08:42:24|4796.17
08:42:25|4796.17
08:42:26|4796.35
08:42:27|4796.18
08:42:28|4796.1
08:42:28|4796.1
08:42:30|4796.06
08:42:31|4796.06
08:42:32|4796.06
08:42:33|4796.4
08:42:34|4796.39
08:42:34|4796.06
08:42:36|4796.06
08:42:36|4796.06
08:42:38|4796.36
08:42:39|4796.39
08:42:40|4796.61
08:42:41|4796.47
08:42:41|4796.46
08:42:42|4796.46
08:42:44|4796.47
08:42:44|4796.46
08:42:46|4796.47
08:42:47|4796.46
08:42:48|4796.72
08:42:49|4796.99
08:42:50|4797.58
08:42:51|4797.59
08:42:52|4798.1
08:42:53|4797.98
08:42:54|4798.28
08:42:55|4798.48
08:42:56|4798.48
08:42:57|4798.05
08:42:58|4798.03
08:42:59|4798.04
08:43:00|4798.4
08:43:01|4798.23
08:43:03|4798.29
08:43:04|4798.23
08:43:05|4798.24
08:43:06|4798.24
08:43:07|4798.03
08:43:09|4797.88
08:43:10|4797.89
08:43:11|4797.88
08:43:12|4797.89
08:43:13|4797.89
08:43:14|4797.89
08:43:15|4797.87
08:43:16|4797.6
08:43:17|4797.61
08:43:18|4797.6
08:43:19|4797.6
08:43:20|4797.6
08:43:21|4796.69
08:43:22|4797.16
08:43:23|4797.09
08:43:25|4796.87
08:43:25|4796.87
08:43:27|4796.73
08:43:28|4796.71
08:43:29|4796.56
08:43:29|4796.48
08:43:31|4796.47
08:43:31|4796.11
08:43:33|4796.23
08:43:33|4796.23
08:43:35|4795.95
08:43:36|4795.95
08:43:36|4795.95
08:43:38|4795.96
08:43:38|4795.71
08:43:40|4795.71
08:43:40|4796.46
08:43:41|4795.6
08:43:42|4796.54
08:43:44|4796.39
08:43:45|4796.65
08:43:45|4796.55
08:43:46|4796.5
08:43:47|4796.51
08:43:48|4796.5
08:43:49|4796.5
08:43:50|4796.51
08:43:52|4796.51
08:43:52|4796.4
08:43:54|4796.32
08:43:54|4796.13
08:43:55|4796.13
08:43:56|4796.13
08:43:57|4796.13
08:43:58|4796.13
08:43:59|4796.13
08:44:00|4796.12
08:44:02|4796.12
08:44:04|4796.19
08:44:05|4796.21
08:44:05|4796.2
08:44:06|4796.2
08:44:07|4796.2
08:44:08|4796.2
08:44:10|4796.37
08:44:11|4796.9
08:44:12|4796.9
08:44:13|4796.9
08:44:14|4796.91
08:44:15|4796.95
08:44:17|4796.95
08:44:17|4796.95
08:44:18|4796.71
08:44:19|4796.58
08:44:20|4796.58
08:44:21|4796.57
08:44:22|4796.58
08:44:23|4796.58
08:44:24|4796.6
08:44:25|4796.85
08:44:26|4796.86
08:44:27|4796.89
08:44:28|4796.9
08:44:29|4796.89
08:44:30|4796.74
08:44:31|4796.77
08:44:32|4796.76
08:44:33|4796.72
08:44:34|4796.64
08:44:35|4796.57
08:44:36|4796.57
08:44:37|4796.56
08:44:38|4796.56
08:44:39|4796.52
08:44:40|4796.57
08:44:41|4796.71
08:44:42|4796.67
08:44:43|4796.67
08:44:44|4796.68
08:44:45|4796.67
08:44:46|4796.67
08:44:47|4796.68
08:44:48|4796.68
08:44:49|4796.67
08:44:50|4796.67
08:44:51|4796.66
08:44:52|4796.66
08:44:53|4796.54
08:44:54|4796.66
08:44:55|4796.65
08:44:56|4796.68
08:44:57|4796.67
08:44:58|4797.59
08:44:59|4797.59
08:45:00|4797.76
08:45:01|4798.
08:45:03|4797.99
08:45:04|4798.
08:45:06|4797.99
08:45:07|4798.
08:45:08|4798.48
08:45:09|4798.
08:45:10|4797.99
08:45:11|4797.99
08:45:12|4798.
08:45:13|4798.
08:45:14|4797.99
08:45:15|4797.99
08:45:16|4798.
08:45:17|4797.99
08:45:18|4798.
08:45:19|4798.
08:45:20|4797.99
08:45:21|4798.
08:45:22|4797.99
08:45:23|4798.
08:45:24|4798.
08:45:25|4798.68
08:45:26|4798.69
08:45:27|4798.69
08:45:28|4798.8
08:45:29|4798.93
08:45:30|4798.92
08:45:31|4798.92
08:45:33|4798.69
08:45:33|4798.69
08:45:35|4798.68
08:45:36|4798.68
08:45:36|4799.05
08:45:39|4798.94
08:45:39|4799.79
08:45:40|4799.79
08:45:41|4800.
08:45:42|4800.92
08:45:43|4801.88
08:45:44|4801.87
08:45:45|4801.71
08:45:46|4801.68
08:45:47|4801.56
08:45:48|4801.36
08:45:49|4801.15
08:45:51|4801.15
08:45:52|4801.14
08:45:53|4801.14
08:45:54|4801.15
08:45:55|4801.15
08:45:56|4801.15
08:45:57|4801.15
08:45:58|4801.15
08:46:00|4801.15
08:46:01|4800.87
08:46:02|4801.14
08:46:03|4800.3
08:46:04|4800.05
08:46:06|4800.05
08:46:06|4800.
08:46:08|4799.09
08:46:08|4798.92
08:46:09|4798.92
08:46:10|4798.87
08:46:12|4798.86
08:46:13|4798.86
08:46:14|4798.86
08:46:15|4798.87
08:46:15|4798.77
08:46:17|4798.77
08:46:18|4798.78
08:46:19|4798.77
08:46:20|4798.78
08:46:21|4798.77
08:46:22|4798.78
08:46:23|4798.78
08:46:24|4798.78
08:46:25|4798.77
08:46:26|4798.77
08:46:27|4798.78
08:46:28|4798.77
08:46:29|4798.79
08:46:30|4798.77
08:46:31|4798.74
08:46:32|4798.73
08:46:33|4798.74
08:46:34|4798.73
08:46:35|4798.68
08:46:36|4798.68
08:46:37|4798.69
08:46:38|4798.76
08:46:39|4798.75
08:46:40|4798.75
08:46:41|4798.75
08:46:42|4798.7
08:46:43|4798.31
08:46:44|4798.46
08:46:45|4798.46
08:46:46|4798.58
08:46:47|4798.58
08:46:48|4798.58
08:46:49|4798.58
08:46:50|4798.58
08:46:51|4798.47
08:46:52|4798.47
08:46:53|4798.46
08:46:54|4798.46
08:46:55|4798.47
08:46:56|4798.47
08:46:57|4798.99
08:46:58|4798.99
08:46:59|4798.98
08:47:00|4798.99
08:47:01|4798.99
08:47:02|4798.98
08:47:03|4798.98
08:47:04|4798.98
08:47:05|4798.99
08:47:07|4799.33
08:47:07|4799.54
08:47:08|4799.28
08:47:10|4799.29
08:47:10|4799.28
08:47:12|4799.29
08:47:13|4799.54
08:47:14|4799.54
08:47:15|4799.54
08:47:16|4799.53
08:47:17|4799.53
08:47:18|4799.54
08:47:19|4799.54
08:47:20|4799.53
08:47:21|4799.54
08:47:22|4799.53
08:47:23|4799.44
08:47:24|4799.43
08:47:25|4799.07
08:47:26|4798.81
08:47:27|4799.08
08:47:28|4799.99
08:47:29|4799.99
08:47:30|4800.
08:47:31|4799.99
08:47:32|4799.99
08:47:33|4799.99
08:47:34|4800.
08:47:35|4799.99
08:47:36|4800.
08:47:37|4799.99
08:47:38|4800.
08:47:39|4800.08
08:47:40|4799.98
08:47:41|4799.98
08:47:42|4799.99
08:47:43|4799.99
08:47:44|4799.98
08:47:45|4799.98
08:47:46|4801.49
08:47:47|4801.49
08:47:48|4801.49
08:47:49|4801.14
08:47:50|4800.94
08:47:51|4801.23
08:47:52|4801.23
08:47:53|4801.09
08:47:54|4801.08
08:47:55|4801.07
08:47:56|4801.08
08:47:57|4800.86
08:47:59|4800.94
08:47:59|4801.02
08:48:01|4801.13
08:48:02|4801.01
08:48:02|4801.
08:48:03|4801.01
08:48:05|4801.01
08:48:05|4801.12
08:48:06|4800.99
08:48:08|4800.85
08:48:08|4800.84
08:48:10|4800.85
08:48:11|4800.85
08:48:19|4800.93
08:48:20|4801.28
08:48:21|4801.28
08:48:22|4801.28
08:48:23|4801.4
08:48:24|4801.47
08:48:25|4801.47
08:48:26|4801.48
08:48:27|4801.48
08:48:29|4801.47
08:48:30|4801.28
08:48:31|4801.28
08:48:32|4801.28
08:48:33|4801.28
08:48:34|4801.28
08:48:35|4801.48
08:48:36|4801.48
08:48:37|4801.48
08:48:38|4801.48
08:48:39|4801.48
08:48:40|4801.29
08:48:41|4801.29
08:48:42|4801.47
08:48:43|4801.48
08:48:44|4801.47
08:48:45|4801.48
08:48:46|4801.93
08:48:47|4801.36
08:48:48|4801.28
08:48:49|4801.29
08:48:50|4801.29
08:48:51|4801.29
08:48:52|4801.28
08:48:53|4801.29
08:48:54|4801.29
08:48:55|4801.29
08:48:56|4801.29
08:48:57|4801.28
08:48:58|4801.29
08:48:59|4801.28
08:49:00|4801.29
08:49:01|4801.29
08:49:02|4801.29
08:49:03|4801.22
08:49:04|4801.19
08:49:05|4801.19
08:49:06|4801.01
08:49:07|4801.01
08:49:09|4801.
08:49:11|4801.
08:49:12|4801.01
08:49:13|4801.28
08:49:14|4801.09
08:49:15|4801.1
08:49:16|4801.25
08:49:17|4801.27
08:49:18|4800.9
08:49:19|4801.24
08:49:20|4801.24
08:49:21|4801.23
08:49:22|4801.24
08:49:23|4801.24
08:49:24|4801.28
08:49:25|4801.27
08:49:26|4801.27
08:49:27|4801.27
08:49:28|4801.27
08:49:29|4801.24
08:49:30|4801.24
08:49:31|4801.23
08:49:32|4801.29
08:49:33|4801.28
08:49:34|4801.28
08:49:35|4801.29
08:49:36|4801.29
08:49:37|4801.3
08:49:38|4801.29
08:49:39|4801.25
08:49:40|4801.25
08:49:41|4801.23
08:49:42|4801.24
08:49:43|4801.23
08:49:44|4801.23
08:49:45|4801.
08:49:47|4801.23
08:49:48|4801.22
08:49:49|4801.22
08:49:49|4801.22
08:49:50|4801.19
08:49:51|4801.19
08:49:52|4801.19
08:49:53|4801.22
08:49:54|4801.22
08:49:55|4801.22
08:49:57|4801.26
08:49:58|4801.27
08:49:59|4801.27
08:49:59|4801.26
08:50:00|4801.39
08:50:01|4801.51
08:50:02|4801.52
08:50:03|4801.61
08:50:05|4801.61
08:50:06|4801.84
08:50:06|4801.85
08:50:07|4801.84
08:50:09|4801.63
08:50:10|4801.63
08:50:12|4802.25
08:50:12|4802.25
08:50:14|4801.99
08:50:16|4801.98
08:50:17|4802.08
08:50:18|4802.09
08:50:19|4802.08
08:50:20|4802.09
08:50:21|4802.08
08:50:22|4802.09
08:50:23|4802.08
08:50:24|4801.99
08:50:25|4802.08
08:50:26|4802.09
08:50:27|4802.09
08:50:28|4802.09
08:50:29|4802.09
08:50:30|4802.08
08:50:31|4802.11
08:50:32|4802.19
08:50:33|4802.23
08:50:34|4802.23
08:50:35|4802.22
08:50:36|4802.22
08:50:37|4802.24
08:50:38|4802.24
08:50:39|4802.43
08:50:40|4802.36
08:50:41|4802.2
08:50:42|4802.19
08:50:43|4802.43
08:50:44|4802.2
08:50:45|4802.21
08:50:46|4802.21
08:50:47|4802.2
08:50:48|4802.2
08:50:49|4801.24
08:50:50|4801.24
08:50:51|4801.22
08:50:52|4801.01
08:50:53|4801.01
08:50:54|4800.86
08:50:55|4800.86
08:50:56|4800.86
08:50:57|4800.86
08:50:58|4800.86
08:50:59|4800.86
08:51:00|4800.85
08:51:02|4800.86
08:51:02|4800.86
08:51:03|4800.85
08:51:04|4800.85
08:51:05|4800.86
08:51:06|4800.86
08:51:07|4800.86
08:51:08|4800.54
08:51:09|4800.34
08:51:11|4800.11
08:51:13|4800.11
08:51:15|4800.11
08:51:15|4800.1
08:51:16|4800.1
08:51:18|4800.1
08:51:19|4800.11
08:51:20|4800.22
08:51:20|4800.22
08:51:21|4800.26
08:51:22|4800.11
08:51:24|4800.07
08:51:25|4800.
08:51:26|4800.
08:51:27|4799.34
08:51:28|4799.3
08:51:29|4799.23
08:51:30|4799.23
08:51:31|4799.22
08:51:32|4799.22
08:51:33|4799.23
08:51:34|4799.22
08:51:35|4800.
08:51:36|4800.1
08:51:37|4800.09
08:51:38|4800.1
08:51:39|4800.85
08:51:40|4800.85
08:51:41|4800.86
08:51:42|4800.85
08:51:43|4801.94
08:51:44|4801.26
08:51:45|4801.26
08:51:46|4801.26
08:51:47|4801.25
08:51:48|4801.35
08:51:49|4801.27
08:51:50|4801.27
08:51:51|4801.
08:51:52|4801.
08:51:53|4800.99
08:51:54|4801.
08:51:55|4801.
08:51:56|4800.99
08:51:57|4800.99
08:51:58|4801.
08:51:59|4801.
08:52:00|4800.99
08:52:01|4801.25
08:52:02|4801.24
08:52:03|4801.25
08:52:04|4801.24
08:52:05|4801.25
08:52:06|4801.24
08:52:07|4801.26
08:52:08|4801.26
08:52:09|4801.26
08:52:10|4801.
08:52:12|4801.
08:52:13|4801.
08:52:15|4801.99
08:52:16|4802.19
08:52:17|4802.19
08:52:18|4802.
08:52:18|4802.
08:52:20|4802.35
08:52:21|4804.19
08:52:22|4803.72
08:52:22|4803.92
08:52:24|4803.73
08:52:25|4803.98
08:52:26|4804.05
08:52:27|4803.87
08:52:28|4804.06
08:52:29|4804.05
08:52:30|4804.48
08:52:31|4804.82
08:52:32|4804.46
08:52:33|4804.16
08:52:34|4804.16
08:52:35|4804.15
08:52:36|4804.15
08:52:37|4804.14
08:52:38|4803.91
08:52:38|4803.91
08:52:40|4803.92
08:52:41|4804.16
08:52:42|4803.92
08:52:43|4803.92
08:52:43|4803.91
08:52:45|4803.91
08:52:46|4803.92
08:52:47|4804.14
08:52:48|4804.
08:52:49|4804.1
08:52:50|4804.14
08:52:51|4804.15
08:52:51|4804.83
08:52:53|4804.82
08:52:53|4804.64
08:52:55|4804.8
08:52:56|4804.77
08:52:57|4804.83
08:52:58|4804.83
08:52:59|4804.99
08:53:00|4805.
08:53:01|4804.99
08:53:02|4804.99
08:53:03|4805.
08:53:04|4804.99
08:53:05|4805.
08:53:06|4804.99
08:53:07|4804.99
08:53:08|4805.91
08:53:09|4806.08
08:53:10|4806.06
08:53:11|4805.97
08:53:12|4805.99
08:53:13|4805.98
08:53:14|4805.98
08:53:15|4805.98
08:53:16|4806.25
08:53:18|4806.25
08:53:18|4806.26
08:53:20|4805.96
08:53:20|4805.96
08:53:22|4805.65
08:53:23|4805.65
08:53:24|4805.66
08:53:25|4805.65
08:53:26|4805.41
08:53:27|4805.29
08:53:28|4805.4
08:53:29|4805.4
08:53:30|4803.93
08:53:32|4803.32
08:53:33|4803.74
08:53:34|4803.74
08:53:35|4803.73
08:53:36|4803.63
08:53:37|4803.61
08:53:38|4803.37
08:53:39|4803.35
08:53:40|4802.78
08:53:41|4802.78
08:53:42|4802.86
08:53:43|4802.85
08:53:44|4802.85
08:53:45|4802.86
08:53:47|4802.85
08:53:48|4803.12
08:53:49|4803.12
08:53:49|4803.32
08:53:51|4803.32
08:53:51|4803.32
08:53:53|4803.31
08:53:53|4803.68
08:53:54|4803.67
08:53:56|4803.68
08:53:57|4803.68
08:53:57|4803.55
08:53:58|4803.33
08:53:59|4803.32
08:54:00|4803.33
08:54:01|4803.61
08:54:03|4803.61
08:54:04|4803.61
08:54:04|4803.6
08:54:06|4804.4
08:54:07|4804.41
08:54:08|4804.63
08:54:08|4804.85
08:54:10|4804.85
08:54:11|4804.99
08:54:12|4804.86
08:54:12|4804.84
08:54:14|4804.85
08:54:16|4804.84
08:54:17|4805.79
08:54:18|4805.79
08:54:19|4805.78
08:54:20|4805.79
08:54:21|4805.79
08:54:22|4805.78
08:54:23|4805.79
08:54:25|4805.11
08:54:25|4805.
08:54:28|4804.96
08:54:29|4804.9
08:54:30|4804.9
08:54:31|4804.89
08:54:32|4805.17
08:54:33|4805.11
08:54:34|4805.11
08:54:35|4804.9
08:54:36|4804.91
08:54:37|4804.91
08:54:38|4804.91
08:54:40|4804.91
08:54:40|4805.11
08:54:41|4805.11
08:54:42|4805.1
08:54:44|4805.1
08:54:44|4804.9
08:54:45|4804.9
08:54:46|4804.89
08:54:47|4804.9
08:54:49|4804.89
08:54:49|4804.9
08:54:50|4804.89
08:54:51|4804.89
08:54:52|4804.9
08:54:54|4804.89
08:54:55|4804.9
08:54:56|4804.89
08:54:56|4804.9
08:54:57|4804.89
08:54:58|4805.1
08:54:59|4805.11
08:55:00|4805.1
08:55:02|4805.1
08:55:03|4805.11
08:55:04|4805.11
08:55:05|4805.1
08:55:06|4805.1
08:55:07|4805.11
08:55:08|4805.11
08:55:09|4805.1
08:55:10|4805.1
08:55:11|4805.05
08:55:12|4805.05
08:55:14|4805.06
08:55:16|4805.48
08:55:17|4805.47
08:55:19|4805.47
08:55:19|4805.78
08:55:20|4805.78
08:55:21|4805.82
08:55:22|4805.99
08:55:23|4806.02
08:55:24|4806.02
08:55:25|4806.03
08:55:26|4806.03
08:55:27|4806.02
08:55:28|4806.
08:55:30|4806.
08:55:30|4805.99
08:55:31|4806.
08:55:32|4805.99
08:55:33|4805.46
08:55:35|4805.83
08:55:36|4805.54
08:55:37|4805.46
08:55:38|4805.65
08:55:39|4805.64
08:55:40|4805.48
08:55:41|4805.45
08:55:42|4805.2
08:55:43|4805.45
08:55:44|4805.46
08:55:44|4805.68
08:55:45|4805.64
08:55:47|4805.65
08:55:49|4805.55
08:55:50|4805.56
08:55:51|4805.63
08:55:52|4805.58
08:55:52|4805.45
08:55:54|4805.54
08:55:54|4805.55
08:55:56|4805.55
08:55:57|4805.54
08:55:58|4805.64
08:55:59|4805.68
08:56:00|4805.99
08:56:01|4805.91
08:56:01|4805.91
08:56:02|4806.1
08:56:04|4806.22
08:56:05|4806.22
08:56:06|4806.
08:56:06|4805.93
08:56:08|4805.92
08:56:09|4805.76
08:56:09|4805.77
08:56:11|4805.91
08:56:11|4806.35
08:56:13|4807.09
08:56:14|4807.08
08:56:16|4808.81
08:56:17|4808.57
08:56:17|4808.87
08:56:19|4808.87
08:56:20|4808.8
08:56:21|4809.19
08:56:22|4809.99
08:56:23|4809.45
08:56:24|4809.43
08:56:25|4809.67
08:56:27|4809.64
08:56:27|4809.49
08:56:29|4809.52
08:56:30|4809.53
08:56:30|4809.52
08:56:32|4809.46
08:56:32|4809.46
08:56:33|4809.45
08:56:34|4809.46
08:56:35|4809.45
08:56:36|4809.46
08:56:37|4809.17
08:56:38|4808.9
08:56:40|4809.39
08:56:40|4809.44
08:56:41|4809.65
08:56:42|4809.65
08:56:43|4809.35
08:56:44|4809.54
08:56:45|4809.58
08:56:46|4809.62
08:56:47|4809.62
08:56:48|4809.63
08:56:49|4809.04
08:56:50|4809.03
08:56:51|4809.24
08:56:52|4809.25
08:56:53|4809.25
08:56:54|4809.24
08:56:55|4809.38
08:56:56|4809.25
08:56:57|4809.24
08:56:58|4809.25
08:56:59|4809.24
08:57:01|4809.5
08:57:01|4809.49
08:57:02|4809.13
08:57:03|4809.13
08:57:04|4809.13
08:57:06|4809.13
08:57:07|4809.32
08:57:09|4808.78
08:57:09|4808.78
08:57:10|4809.01
08:57:12|4809.
08:57:13|4809.01
08:57:14|4808.87
08:57:15|4809.
08:57:17|4808.83
08:57:17|4808.82
08:57:19|4808.83
08:57:20|4808.82
08:57:21|4808.78
08:57:22|4807.28
08:57:23|4807.2
08:57:24|4807.19
08:57:25|4807.19
08:57:27|4807.15
08:57:28|4807.14
08:57:29|4807.37
08:57:30|4807.2
08:57:31|4807.11
08:57:32|4807.12
08:57:33|4807.12
08:57:34|4807.44
08:57:35|4807.12
08:57:36|4807.11
08:57:37|4807.09
08:57:38|4807.1
08:57:39|4807.09
08:57:40|4807.1
08:57:41|4807.26
08:57:42|4807.26
08:57:43|4807.26
08:57:44|4807.27
08:57:45|4807.67
08:57:46|4807.67
08:57:47|4807.67
08:57:48|4807.39
08:57:49|4807.68
08:57:50|4807.68
08:57:51|4807.68
08:57:52|4807.68
08:57:53|4807.65
08:57:54|4807.33
08:57:55|4807.55
08:57:56|4807.59
08:57:57|4807.58
08:57:58|4807.58
08:57:59|4807.59
08:58:00|4807.58
08:58:01|4807.59
08:58:02|4807.59
08:58:03|4807.67
08:58:05|4807.95
08:58:06|4809.11
08:58:06|4808.96
08:58:08|4808.73
08:58:09|4808.6
08:58:10|4808.59
08:58:11|4808.6
08:58:12|4808.29
08:58:13|4809.16
08:58:14|4809.24
08:58:15|4809.63
08:58:17|4809.63
08:58:18|4809.64
08:58:19|4809.63
08:58:21|4809.64
08:58:22|4809.98
08:58:23|4809.99
08:58:25|4809.99
08:58:25|4809.99
08:58:26|4808.55
08:58:28|4808.85
08:58:29|4808.86
08:58:29|4808.79
08:58:30|4808.79
08:58:31|4809.53
08:58:32|4808.61
08:58:33|4808.86
08:58:35|4808.86
08:58:35|4808.86
08:58:37|4808.85
08:58:37|4808.86
08:58:38|4808.86
08:58:40|4809.64
08:58:40|4809.72
08:58:42|4809.71
08:58:43|4809.72
08:58:45|4809.35
08:58:46|4809.35
08:58:47|4809.36
08:58:48|4809.65
08:58:50|4809.72
08:58:50|4809.72
08:58:51|4809.71
08:58:52|4809.72
08:58:53|4809.72
08:58:54|4809.72
08:58:56|4809.72
08:58:57|4809.88
08:58:58|4809.87
08:58:59|4809.76
08:59:00|4809.73
08:59:02|4809.42
08:59:03|4809.43
08:59:04|4809.44
08:59:05|4809.82
08:59:06|4809.77
08:59:07|4810.17
08:59:08|4810.16
08:59:09|4810.08
08:59:10|4810.08
08:59:11|4810.07
08:59:12|4810.07
08:59:13|4809.77
08:59:14|4809.77
08:59:15|4809.77
08:59:16|4809.72
08:59:17|4809.71
08:59:19|4809.64
08:59:21|4809.4
08:59:22|4808.7
08:59:23|4808.51
08:59:24|4808.51
08:59:25|4808.5
08:59:27|4808.47
08:59:28|4808.29
08:59:28|4808.02
08:59:30|4808.51
08:59:31|4808.99
08:59:32|4808.77
08:59:34|4808.74
08:59:35|4808.67
08:59:36|4808.66
08:59:36|4808.65
08:59:37|4808.68
08:59:39|4808.86
08:59:41|4808.86
08:59:41|4808.86
08:59:43|4808.61
08:59:43|4808.83
08:59:44|4808.66
08:59:46|4808.66
08:59:47|4808.65
08:59:47|4808.65
08:59:48|4808.52
08:59:50|4808.22
08:59:50|4808.55
08:59:51|4808.2
08:59:53|4808.03
08:59:54|4808.03
08:59:54|4808.31
08:59:56|4808.31
08:59:56|4808.45
08:59:58|4808.46
08:59:58|4808.98
08:59:59|4808.98
09:00:00|4808.94
09:00:02|4808.95
09:00:02|4809.28
09:00:03|4809.
09:00:05|4809.01
09:00:06|4809.17
09:00:06|4809.2
09:00:07|4809.2
09:00:09|4809.21
09:00:09|4808.99
09:00:11|4808.99
09:00:11|4809.
09:00:12|4809.
09:00:13|4808.99
09:00:15|4808.94
09:00:15|4808.73
09:00:16|4808.73
09:00:17|4808.46
09:00:19|4808.44
09:00:20|4808.45
09:00:21|4808.44
09:00:23|4808.79
09:00:23|4808.61
09:00:26|4808.62
09:00:26|4808.41
09:00:27|4808.42
09:00:28|4808.5
09:00:29|4808.5
09:00:30|4808.42
09:00:32|4808.6
09:00:33|4808.42
09:00:34|4808.41
09:00:34|4808.57
09:00:36|4808.76
09:00:36|4808.84
09:00:38|4808.61
09:00:38|4808.62
09:00:40|4808.77
09:00:40|4808.65
09:00:41|4808.65
09:00:43|4808.52
09:00:44|4808.52
09:00:45|4808.45
09:00:45|4808.44
09:00:46|4808.43
09:00:47|4808.32
09:00:48|4808.31
09:00:49|4808.3
09:00:50|4808.31
09:00:52|4808.3
09:00:54|4808.31
09:00:54|4808.31
09:00:55|4808.71
09:00:56|4808.51
09:00:57|4808.51
09:00:58|4808.51
09:00:59|4808.52
09:01:00|4808.51
09:01:02|4808.71
09:01:03|4808.7
09:01:04|4808.61
09:01:05|4808.68
09:01:06|4808.67
09:01:07|4808.57
09:01:08|4808.63
09:01:09|4808.64
09:01:10|4808.64
09:01:11|4808.64
09:01:12|4808.7
09:01:13|4808.71
09:01:14|4808.71
09:01:15|4808.72
09:01:16|4808.95
09:01:17|4808.95
09:01:18|4809.63
09:01:20|4809.63
09:01:21|4809.62
09:01:22|4809.63
09:01:23|4809.74
09:01:25|4809.78
09:01:26|4809.62
09:01:27|4809.78
09:01:28|4809.77
09:01:29|4809.78
09:01:30|4809.77
09:01:31|4809.77
09:01:31|4809.78
09:01:33|4810.
09:01:34|4810.11
09:01:35|4810.12
09:01:35|4810.39
09:01:38|4810.17
09:01:38|4810.21
09:01:39|4810.14
09:01:40|4810.13
09:01:41|4810.12
09:01:42|4810.12
09:01:43|4810.01
09:01:44|4810.01
09:01:46|4810.
09:01:47|4810.
09:01:48|4810.
09:01:49|4810.01
09:01:49|4810.01
09:01:51|4810.12
09:01:52|4810.07
09:01:53|4810.19
09:01:54|4810.2
09:01:54|4810.2
09:01:56|4810.08
09:01:57|4810.02
09:01:57|4810.02
09:01:59|4810.02
09:02:00|4810.1
09:02:00|4810.11
09:02:02|4810.11
09:02:03|4810.04
09:02:04|4810.03
09:02:05|4810.03
09:02:06|4810.02
09:02:06|4810.02
09:02:08|4810.03
09:02:09|4810.02
09:02:10|4810.03
09:02:11|4810.01
09:02:11|4810.02
09:02:13|4810.01
09:02:14|4810.01
09:02:15|4810.
09:02:15|4810.
09:02:17|4810.
09:02:17|4810.
09:02:18|4810.
09:02:20|4810.
09:02:22|4810.
09:02:24|4810.01
09:02:25|4810.
09:02:26|4810.
09:02:27|4810.01
09:02:28|4810.02
09:02:29|4810.02
09:02:30|4810.02
09:02:31|4810.02
09:02:32|4810.02
09:02:33|4810.02
09:02:34|4810.02
09:02:35|4810.22
09:02:36|4810.22
09:02:37|4810.22
09:02:38|4810.23
09:02:39|4810.23
09:02:40|4810.19
09:02:41|4810.19
09:02:42|4810.2
09:02:43|4810.19
09:02:44|4810.2
09:02:45|4810.2
09:02:46|4810.01
09:02:47|4810.01
09:02:48|4810.01
09:02:49|4810.19
09:02:50|4810.19
09:02:51|4810.19
09:02:52|4810.01
09:02:54|4810.02
09:02:55|4810.01
09:02:55|4810.01
09:02:57|4810.02
09:02:57|4807.79
09:02:58|4807.68
09:03:00|4807.68
09:03:01|4807.1
09:03:01|4807.1
09:03:03|4807.1
09:03:04|4806.99
09:03:05|4806.98
09:03:06|4806.15
09:03:07|4806.15
09:03:08|4805.95
09:03:09|4804.77
09:03:10|4804.94
09:03:11|4804.7
09:03:12|4804.76
09:03:12|4804.77
09:03:13|4804.99
09:03:15|4805.9
09:03:16|4805.95
09:03:17|4805.96
09:03:18|4805.95
09:03:19|4805.96
09:03:20|4805.95
09:03:21|4805.77
09:03:23|4805.21
09:03:24|4804.89
09:03:26|4804.93
09:03:28|4805.31
09:03:29|4805.31
09:03:30|4805.31
09:03:31|4804.8
09:03:32|4804.81
09:03:33|4804.8
09:03:35|4804.28
09:03:35|4804.27
09:03:37|4803.95
09:03:38|4803.94
09:03:39|4803.89
09:03:40|4803.68
09:03:41|4803.67
09:03:42|4803.68
09:03:43|4803.67
09:03:45|4803.68
09:03:45|4803.67
09:03:47|4803.63
09:03:47|4803.64
09:03:49|4803.63
09:03:50|4803.63
09:03:50|4803.63
09:03:52|4803.63
09:03:52|4803.63
09:03:54|4803.63
09:03:54|4803.63
09:03:55|4803.62
09:03:56|4802.5
09:03:57|4803.13
09:03:59|4803.18
09:03:59|4803.18
09:04:01|4803.18
09:04:02|4803.19
09:04:02|4803.18
09:04:04|4803.18
09:04:05|4803.19
09:04:06|4803.2
09:04:07|4803.2
09:04:08|4803.2
09:04:09|4804.81
09:04:10|4804.54
09:04:11|4804.55
09:04:12|4804.81
09:04:13|4804.81
09:04:14|4804.81
09:04:16|4804.8
09:04:17|4804.78
09:04:18|4804.77
09:04:19|4804.77
09:04:20|4804.69
09:04:21|4804.69
09:04:22|4804.7
09:04:24|4804.69
09:04:25|4804.61
09:04:26|4804.61
09:04:27|4804.62
09:04:28|4804.62
09:04:30|4804.62
09:04:31|4804.62
09:04:32|4804.62
09:04:34|4804.7
09:04:34|4804.7
09:04:36|4804.7
09:04:37|4804.7
09:04:38|4804.7
09:04:39|4804.78
09:04:40|4804.78
09:04:41|4804.77
09:04:41|4804.78
09:04:42|4804.78
09:04:43|4805.54
09:04:45|4805.53
09:04:45|4804.92
09:04:46|4804.81
09:04:47|4804.82
09:04:48|4805.35
09:04:49|4805.31
09:04:50|4805.27
09:04:52|4805.26
09:04:52|4805.27
09:04:53|4805.8
09:04:55|4805.33
09:04:56|4805.27
09:04:56|4805.26
09:04:57|4805.07
09:04:58|4805.08
09:04:59|4805.04
09:05:00|4805.01
09:05:01|4805.
09:05:03|4805.
09:05:03|4805.01
09:05:04|4804.78
09:05:05|4804.65
09:05:06|4804.76
09:05:07|4804.76
09:05:08|4804.74
09:05:09|4804.74
09:05:10|4804.73
09:05:11|4804.74
09:05:12|4804.73
09:05:13|4804.74
09:05:15|4804.63
09:05:15|4804.63
09:05:17|4804.71
09:05:17|4804.72
09:05:18|4804.72
09:05:19|4804.72
09:05:21|4804.72
09:05:21|4804.72
09:05:22|4804.71
09:05:24|4804.71
09:05:25|4804.71
09:05:27|4804.71
09:05:28|4805.03
09:05:29|4805.02
09:05:30|4805.61
09:05:31|4805.61
09:05:32|4805.61
09:05:33|4808.27
09:05:34|4809.
09:05:36|4810.9
09:05:37|4808.98
09:05:38|4808.97
09:05:39|4808.97
09:05:40|4808.97
09:05:42|4809.16
09:05:43|4809.01
09:05:44|4809.01
09:05:45|4809.
09:05:46|4809.
09:05:47|4809.01
09:05:48|4809.
09:05:49|4809.1
09:05:50|4809.1
09:05:50|4809.14
09:05:52|4809.86
09:05:53|4810.09
09:05:54|4810.
09:05:55|4809.96
09:05:56|4810.15
09:05:56|4810.08
09:05:58|4810.87
09:05:58|4810.72
09:06:01|4810.71
09:06:01|4810.72
09:06:02|4810.72
09:06:03|4810.62
09:06:04|4810.6
09:06:05|4810.14
09:06:06|4810.14
09:06:07|4810.53
09:06:08|4810.38
09:06:09|4810.38
09:06:10|4810.27
09:06:11|4810.3
09:06:12|4810.27
09:06:13|4810.28
09:06:14|4810.28
09:06:15|4810.27
09:06:16|4810.27
09:06:17|4810.28
09:06:18|4810.13
09:06:19|4810.13
09:06:21|4810.01
09:06:23|4809.1
09:06:24|4809.1
09:06:24|4808.99
09:06:26|4808.67
09:06:27|4808.68
09:06:29|4808.43
09:06:30|4808.42
09:06:30|4808.02
09:06:31|4807.4
09:06:33|4807.26
09:06:34|4807.39
09:06:35|4807.39
09:06:36|4809.53
09:06:37|4809.54
09:06:38|4810.11
09:06:39|4810.12
09:06:40|4810.47
09:06:41|4811.79
09:06:42|4811.41
09:06:43|4811.09
09:06:44|4811.1
09:06:46|4811.48
09:06:47|4811.67
09:06:48|4811.4
09:06:49|4811.39
09:06:50|4811.12
09:06:51|4811.12
09:06:52|4811.12
09:06:53|4811.11
09:06:54|4811.11
09:06:55|4811.11
09:06:56|4811.11
09:06:57|4811.74
09:06:59|4811.12
09:07:00|4810.99
09:07:01|4810.99
09:07:02|4811.
09:07:03|4811.53
09:07:04|4811.54
09:07:05|4811.53
09:07:06|4811.51
09:07:07|4811.
09:07:08|4811.
09:07:09|4811.
09:07:10|4811.
09:07:11|4810.91
09:07:13|4810.91
09:07:13|4810.9
09:07:15|4810.91
09:07:15|4811.11
09:07:17|4810.94
09:07:18|4810.94
09:07:18|4810.8
09:07:20|4810.8
09:07:20|4810.8
09:07:22|4810.91
09:07:23|4810.9
09:07:23|4810.94
09:07:25|4810.94
09:07:27|4810.94
09:07:28|4810.93
09:07:30|4810.93
09:07:32|4810.94
09:07:32|4810.93
09:07:34|4810.93
09:07:35|4810.94
09:07:36|4810.94
09:07:37|4810.94
09:07:39|4810.94
09:07:39|4810.94
09:07:40|4811.61
09:07:41|4811.19
09:07:42|4811.18
09:07:43|4811.19
09:07:44|4811.19
09:07:45|4811.19
09:07:46|4811.19
09:07:47|4811.42
09:07:48|4811.38
09:07:49|4811.37
09:07:50|4811.38
09:07:52|4811.56
09:07:53|4811.42
09:07:54|4811.43
09:07:55|4810.94
09:07:55|4811.35
09:07:56|4811.42
09:07:58|4811.43
09:07:59|4811.69
09:07:59|4811.76
09:08:00|4811.83
09:08:02|4811.83
09:08:02|4811.75
09:08:03|4811.76
09:08:05|4811.75
09:08:05|4811.76
09:08:06|4811.76
09:08:07|4811.76
09:08:08|4811.76
09:08:10|4811.75
09:08:10|4811.75
09:08:12|4811.76
09:08:12|4811.76
09:08:13|4811.75
09:08:14|4811.13
09:08:16|4811.13
09:08:16|4810.93
09:08:18|4811.
09:08:18|4811.01
09:08:19|4811.01
09:08:21|4811.01
09:08:21|4810.94
09:08:23|4810.99
09:08:24|4810.99
09:08:24|4810.51
09:08:25|4810.19
09:08:27|4810.73
09:08:29|4810.62
09:08:31|4810.26
09:08:31|4810.69
09:08:33|4810.61
09:08:34|4810.61
09:08:34|4810.62
09:08:35|4810.46
09:08:37|4810.46
09:08:37|4810.6
09:08:38|4810.58
09:08:40|4810.57
09:08:41|4810.57
09:08:41|4810.57
09:08:42|4810.58
09:08:44|4810.47
09:08:44|4810.47
09:08:46|4810.47
09:08:47|4810.46
09:08:48|4810.46
09:08:49|4810.47
09:08:50|4810.59
09:08:51|4810.58
09:08:52|4810.59
09:08:53|4810.59
09:08:54|4810.58
09:08:55|4810.49
09:08:56|4810.49
09:08:57|4810.48
09:08:58|4810.59
09:08:59|4810.59
09:09:00|4810.6
09:09:01|4810.59
09:09:02|4810.6
09:09:04|4810.59
09:09:04|4810.59
09:09:06|4810.59
09:09:06|4810.6
09:09:08|4810.47
09:09:08|4810.57
09:09:09|4810.57
09:09:10|4810.57
09:09:12|4810.49
09:09:13|4809.81
09:09:13|4809.81
09:09:14|4809.8
09:09:16|4809.54
09:09:16|4809.54
09:09:18|4809.8
09:09:19|4809.79
09:09:19|4809.54
09:09:21|4808.
09:09:21|4808.01
09:09:22|4808.01
09:09:24|4808.
09:09:24|4808.08
09:09:25|4808.08
09:09:26|4808.01
09:09:28|4808.08
09:09:30|4808.07
09:09:31|4809.53
09:09:33|4808.46
09:09:34|4809.04
09:09:34|4808.77
09:09:36|4808.81
09:09:37|4809.02
09:09:38|4809.02
09:09:38|4809.01
09:09:40|4811.42
09:09:41|4812.02
09:09:42|4811.83
09:09:43|4811.9
09:09:43|4811.9
09:09:45|4811.93
09:09:45|4811.94
09:09:47|4811.93
09:09:48|4811.93
09:09:49|4811.99
09:09:50|4811.99
09:09:51|4812.
09:09:52|4811.98
09:09:53|4811.94
09:09:54|4811.94
09:09:55|4811.95
09:09:56|4811.95
09:09:57|4812.72
09:09:58|4811.95
09:09:59|4811.94
09:10:00|4811.95
09:10:01|4811.95
09:10:02|4812.69
09:10:03|4812.28
09:10:04|4811.96
09:10:05|4811.95
09:10:06|4811.95
09:10:07|4812.03
09:10:08|4811.96
09:10:09|4812.03
09:10:10|4812.05
09:10:11|4811.91
09:10:12|4811.92
09:10:13|4811.28
09:10:14|4811.27
09:10:15|4811.02
09:10:16|4811.02
09:10:17|4811.02
09:10:18|4811.01
09:10:19|4811.01
09:10:20|4811.02
09:10:21|4811.68
09:10:22|4811.67
09:10:23|4811.67
09:10:24|4812.18
09:10:25|4811.62
09:10:26|4811.35
09:10:27|4811.52
09:10:29|4811.63
09:10:30|4811.95
09:10:32|4811.77
09:10:33|4811.76
09:10:35|4812.06
09:10:36|4812.05
09:10:37|4811.78
09:10:37|4811.79
09:10:39|4812.08
09:10:40|4811.94
09:10:41|4811.94
09:10:42|4811.86
09:10:43|4811.86
09:10:45|4811.86
09:10:45|4811.87
09:10:46|4811.87
09:10:48|4811.87
09:10:48|4811.86
09:10:49|4811.87
09:10:50|4811.86
09:10:51|4811.87
09:10:52|4811.87
09:10:53|4811.87
09:10:54|4811.86
09:10:56|4811.8
09:10:57|4811.8
09:10:58|4811.79
09:10:59|4811.78
09:10:59|4811.78
09:11:00|4811.78
09:11:01|4811.78
09:11:03|4811.78
09:11:04|4811.78
09:11:05|4811.78
09:11:05|4811.78
09:11:07|4811.78
09:11:07|4811.78
09:11:09|4811.77
09:11:10|4811.77
09:11:11|4811.77
09:11:12|4811.77
09:11:13|4811.76
09:11:14|4811.76
09:11:15|4811.44
09:11:16|4811.44
09:11:17|4811.56
09:11:18|4811.32
09:11:19|4811.32
09:11:20|4810.98
09:11:21|4810.76
09:11:22|4810.76
09:11:23|4810.76
09:11:24|4810.55
09:11:25|4810.67
09:11:26|4810.76
09:11:27|4810.38
09:11:28|4810.44
09:11:29|4810.44
09:11:30|4810.43
09:11:32|4810.62
09:11:32|4810.63
09:11:34|4810.63
09:11:35|4810.56
09:11:36|4810.55
09:11:37|4810.56
09:11:38|4810.55
09:11:39|4810.55
09:11:40|4810.55
09:11:41|4810.55
09:11:42|4810.56
09:11:43|4810.43
09:11:45|4810.24
09:11:45|4810.23
09:11:46|4810.23
09:11:47|4810.24
09:11:48|4810.23
09:11:49|4810.22
09:11:50|4810.23
09:11:51|4810.22
09:11:52|4810.23
09:11:53|4810.99
09:11:54|4810.98
09:11:55|4810.99
09:11:56|4810.99
09:11:57|4810.98
09:11:59|4810.99
09:11:59|4810.99
09:12:00|4810.98
09:12:01|4810.99
09:12:02|4810.39
09:12:03|4810.96
09:12:04|4810.99
09:12:05|4810.98
09:12:06|4810.99
09:12:07|4810.98
09:12:08|4810.99
09:12:09|4810.99
09:12:11|4810.98
09:12:12|4810.99
09:12:13|4810.98
09:12:14|4810.98
09:12:15|4810.98
09:12:16|4810.98
09:12:17|4810.99
09:12:18|4810.99
09:12:19|4810.94
09:12:20|4810.94
09:12:21|4810.94
09:12:22|4810.93
09:12:23|4810.94
09:12:24|4810.93
09:12:25|4810.94
09:12:26|4810.93
09:12:27|4810.94
09:12:28|4810.94
09:12:29|4810.93
09:12:30|4810.93
09:12:32|4810.61
09:12:33|4810.61
09:12:35|4810.9
09:12:36|4810.66
09:12:37|4810.88
09:12:39|4810.88
09:12:39|4810.71
09:12:41|4810.48
09:12:42|4810.49
09:12:43|4810.49
09:12:43|4810.48
09:12:45|4810.49
09:12:46|4810.49
09:12:47|4810.48
09:12:48|4810.48
09:12:49|4810.48
09:12:51|4810.48
09:12:52|4810.12
09:12:53|4810.11
09:12:54|4810.12
09:12:55|4810.12
09:12:57|4810.42
09:12:58|4810.15
09:12:59|4810.14
09:12:59|4810.15
09:13:00|4810.15
09:13:01|4810.15
09:13:03|4810.15
09:13:03|4810.15
09:13:05|4810.15
09:13:06|4810.11
09:13:07|4810.11
09:13:08|4810.12
09:13:08|4810.12
09:13:10|4810.01
09:13:11|4810.
09:13:12|4807.99
09:13:12|4808.84
09:13:14|4808.83
09:13:15|4808.83
09:13:16|4808.84
09:13:17|4808.62
09:13:18|4808.83
09:13:19|4808.83
09:13:19|4808.83
09:13:21|4808.83
09:13:22|4808.83
09:13:23|4808.84
09:13:24|4808.83
09:13:25|4808.66
09:13:26|4808.65
09:13:27|4808.65
09:13:28|4808.64
09:13:29|4808.46
09:13:30|4808.3
09:13:32|4808.01
09:13:33|4808.01
09:13:35|4808.01
09:13:36|4808.3
09:13:38|4808.03
09:13:38|4808.18
09:13:40|4809.62
09:13:41|4809.36
09:13:42|4809.03
09:13:43|4809.02
09:13:44|4810.48
09:13:46|4810.13
09:13:46|4810.12
09:13:47|4810.12
09:13:49|4810.22
09:13:50|4810.42
09:13:51|4810.36
09:13:52|4810.22
09:13:53|4810.23
09:13:54|4810.23
09:13:55|4810.22
09:13:56|4810.23
09:13:57|4810.9
09:13:58|4810.9
09:13:59|4810.89
09:14:00|4810.9
09:14:01|4810.89
09:14:02|4810.9
09:14:03|4810.89
09:14:04|4810.89
09:14:05|4810.89
09:14:06|4810.89
09:14:07|4810.89
09:14:08|4810.9
09:14:09|4810.84
09:14:10|4810.75
09:14:11|4810.72
09:14:12|4810.69
09:14:13|4810.68
09:14:14|4810.69
09:14:15|4810.68
09:14:16|4810.68
09:14:17|4810.69
09:14:18|4810.64
09:14:19|4810.65
09:14:20|4810.34
09:14:21|4808.66
09:14:22|4808.4
09:14:23|4808.3
09:14:24|4808.3
09:14:25|4808.3
09:14:26|4808.3
09:14:27|4808.31
09:14:28|4808.3
09:14:29|4808.31
09:14:30|4808.3
09:14:31|4808.03
09:14:32|4808.03
09:14:34|4808.03
09:14:35|4808.03
09:14:37|4808.03
09:14:38|4808.03
09:14:39|4808.03
09:14:40|4808.03
09:14:41|4808.02
09:14:42|4808.02
09:14:43|4808.02
09:14:44|4808.02
09:14:45|4808.02
09:14:46|4808.02
09:14:47|4808.02
09:14:48|4808.02
09:14:49|4808.02
09:14:50|4808.03
09:14:51|4808.03
09:14:52|4808.
09:14:53|4808.01
09:14:54|4808.
09:14:55|4808.
09:14:56|4808.
09:14:57|4808.
09:14:58|4808.
09:14:59|4808.
09:15:00|4808.01
09:15:01|4808.37
09:15:02|4808.97
09:15:04|4808.6
09:15:04|4808.59
09:15:06|4808.6
09:15:06|4808.68
09:15:07|4808.7
09:15:08|4808.69
09:15:10|4808.6
09:15:10|4808.6
09:15:11|4808.38
09:15:12|4808.19
09:15:13|4808.18
09:15:14|4807.77
09:15:15|4807.51
09:15:16|4807.62
09:15:17|4807.61
09:15:18|4807.62
09:15:19|4807.62
09:15:20|4807.62
09:15:21|4807.62
09:15:22|4807.62
09:15:23|4807.63
09:15:24|4807.7
09:15:25|4807.99
09:15:26|4808.
09:15:27|4807.99
09:15:29|4808.49
09:15:29|4808.49
09:15:30|4808.5
09:15:31|4808.45
09:15:32|4808.46
09:15:34|4808.45
09:15:36|4808.46
09:15:37|4808.45
09:15:38|4808.46
09:15:39|4808.59
09:15:40|4808.59
09:15:41|4808.59
09:15:43|4808.45
09:15:43|4808.45
09:15:44|4808.46
09:15:45|4808.45
09:15:46|4808.45
09:15:47|4808.2
09:15:48|4808.06
09:15:49|4808.2
09:15:51|4808.43
09:15:51|4808.43
09:15:53|4808.43
09:15:55|4808.29
09:15:56|4808.3
09:15:57|4808.29
09:15:58|4808.3
09:15:59|4808.29
09:16:00|4808.3
09:16:01|4807.99
09:16:02|4808.
09:16:03|4808.19
09:16:04|4808.28
09:16:06|4808.28
09:16:06|4808.28
09:16:08|4808.27
09:16:09|4808.28
09:16:09|4808.27
09:16:11|4808.27
09:16:11|4808.28
09:16:12|4808.27
09:16:13|4808.28
09:16:14|4808.27
09:16:16|4808.28
09:16:16|4808.28
09:16:17|4808.28
09:16:19|4808.27
09:16:19|4808.27
09:16:21|4808.28
09:16:22|4808.29
09:16:23|4808.28
09:16:23|4808.27
09:16:24|4808.28
09:16:25|4808.13
09:16:26|4808.23
09:16:28|4808.21
09:16:29|4808.09
09:16:30|4808.09
09:16:31|4808.08
09:16:32|4808.26
09:16:33|4808.09
09:16:34|4808.1
09:16:36|4808.1
09:16:37|4808.09
09:16:39|4808.1
09:16:40|4808.09
09:16:41|4808.1
09:16:41|4808.11
09:16:44|4808.09
09:16:44|4808.09
09:16:45|4808.09
09:16:47|4808.08
09:16:47|4808.13
09:16:48|4808.23
09:16:49|4808.23
09:16:50|4808.23
09:16:51|4808.08
09:16:52|4808.28
09:16:53|4808.27
09:16:55|4808.27
09:16:56|4808.1
09:16:58|4808.01
09:16:58|4808.01
09:16:59|4808.18
09:17:01|4808.02
09:17:02|4808.11
09:17:03|4808.11
09:17:03|4808.04
09:17:04|4808.04
09:17:06|4808.05
09:17:06|4808.03
09:17:08|4808.03
09:17:09|4808.03
09:17:09|4808.03
09:17:11|4808.02
09:17:12|4808.21
09:17:12|4808.22
09:17:13|4808.22
09:17:15|4808.21
09:17:16|4808.12
09:17:17|4808.19
09:17:18|4808.58
09:17:18|4808.29
09:17:19|4808.29
09:17:21|4808.02
09:17:22|4808.03
09:17:22|4808.03
09:17:24|4808.02
09:17:25|4808.02
09:17:26|4808.03
09:17:27|4808.24
09:17:27|4808.24
09:17:29|4808.24
09:17:30|4808.23
09:17:30|4808.24
09:17:32|4808.24
09:17:32|4807.51
09:17:33|4807.31
09:17:34|4808.18
09:17:36|4808.17
09:17:38|4808.98
09:17:39|4808.99
09:17:41|4809.
09:17:42|4809.
09:17:44|4808.99
09:17:44|4808.99
09:17:45|4808.85
09:17:46|4808.85
09:17:48|4808.57
09:17:49|4808.37
09:17:50|4808.36
09:17:52|4808.19
09:17:53|4808.23
09:17:53|4808.21
09:17:55|4808.21
09:17:55|4808.21
09:17:57|4808.3
09:17:58|4808.17
09:17:59|4808.
09:18:00|4807.91
09:18:02|4808.04
09:18:02|4808.03
09:18:03|4808.03
09:18:04|4807.97
09:18:05|4807.79
09:18:06|4807.8
09:18:07|4807.8
09:18:08|4807.79
09:18:09|4807.8
09:18:10|4807.8
09:18:11|4807.74
09:18:12|4807.51
09:18:13|4807.52
09:18:14|4807.8
09:18:16|4807.8
09:18:16|4807.79
09:18:17|4807.78
09:18:18|4807.27
09:18:19|4807.14
09:18:20|4807.27
09:18:21|4807.51
09:18:22|4807.49
09:18:23|4807.47
09:18:24|4807.48
09:18:25|4807.48
09:18:26|4807.44
09:18:27|4808.83
09:18:28|4808.23
09:18:29|4808.19
09:18:30|4808.2
09:18:31|4808.19
09:18:32|4808.19
09:18:33|4807.77
09:18:34|4808.44
09:18:35|4808.03
09:18:36|4808.02
09:18:38|4808.01
09:18:39|4808.02
09:18:41|4808.02
09:18:41|4808.01
09:18:43|4807.87
09:18:43|4807.79
09:18:45|4807.64
09:18:46|4807.63
09:18:47|4807.92
09:18:48|4807.93
09:18:49|4807.93
09:18:50|4807.93
09:18:51|4807.93
09:18:52|4807.93
09:18:53|4807.92
09:18:54|4807.96
09:18:54|4807.96
09:18:57|4807.97
09:18:57|4807.97
09:18:58|4808.19
09:18:59|4808.18
09:19:00|4808.63
09:19:01|4809.75
09:19:02|4809.99
09:19:03|4810.
09:19:04|4809.99
09:19:05|4809.97
09:19:06|4809.96
09:19:08|4809.8
09:19:08|4809.81
09:19:09|4809.8
09:19:10|4809.81
09:19:11|4809.98
09:19:12|4809.98
09:19:13|4809.98
09:19:14|4809.85
09:19:15|4809.86
09:19:16|4809.85
09:19:17|4809.86
09:19:18|4809.9
09:19:20|4810.
09:19:21|4809.97
09:19:22|4809.81
09:19:23|4809.81
09:19:24|4809.85
09:19:25|4809.85
09:19:25|4809.86
09:19:27|4809.29
09:19:28|4808.96
09:19:29|4808.97
09:19:29|4808.97
09:19:31|4808.97
09:19:31|4809.01
09:19:33|4809.48
09:19:34|4809.48
09:19:34|4809.49
09:19:36|4809.48
09:19:37|4809.48
09:19:39|4809.58
09:19:40|4809.61
09:19:42|4809.62
09:19:43|4811.99
09:19:45|4811.99
09:19:46|4811.99
09:19:46|4813.29
09:19:48|4813.08
09:19:48|4812.95
09:19:50|4812.94
09:19:50|4812.95
09:19:52|4813.25
09:19:53|4813.02
09:19:53|4813.03
09:19:55|4813.03
09:19:57|4813.03
09:19:57|4813.02
09:19:58|4812.95
09:19:59|4812.89
09:20:00|4812.89
09:20:02|4812.89
09:20:02|4812.89
09:20:04|4812.74
09:20:04|4812.71
09:20:05|4812.48
09:20:06|4812.49
09:20:07|4812.23
09:20:08|4812.22
09:20:09|4812.22
09:20:11|4812.22
09:20:12|4812.22
09:20:13|4812.22
09:20:14|4812.23
09:20:15|4812.22
09:20:17|4811.09
09:20:17|4810.25
09:20:18|4810.25
09:20:19|4810.25
09:20:20|4810.24
09:20:21|4810.24
09:20:22|4810.25
09:20:23|4810.42
09:20:24|4810.41
09:20:25|4810.41
09:20:26|4810.36
09:20:27|4810.24
09:20:28|4810.24
09:20:29|4810.24
09:20:30|4810.24
09:20:31|4810.44
09:20:32|4810.44
09:20:33|4810.43
09:20:34|4810.43
09:20:35|4810.44
09:20:36|4810.44
09:20:37|4810.74
09:20:38|4810.71
09:20:39|4810.71
09:20:41|4810.71
09:20:42|4810.72
09:20:43|4810.72
09:20:44|4810.72
09:20:45|4810.71
09:20:46|4810.71
09:20:48|4810.71
09:20:49|4810.71
09:20:50|4810.72
09:20:51|4810.71
09:20:52|4810.71
09:20:53|4810.72
09:20:53|4810.71
09:20:55|4810.71
09:20:56|4810.72
09:20:56|4811.29
09:20:57|4811.29
09:20:58|4811.29
09:20:59|4811.28
09:21:00|4811.28
09:21:02|4811.31
09:21:03|4811.28
09:21:03|4811.28
09:21:04|4811.29
09:21:06|4811.29
09:21:07|4811.28
09:21:08|4811.28
09:21:09|4811.29
09:21:10|4811.29
09:21:11|4811.29
09:21:12|4811.28
09:21:13|4811.29
09:21:14|4811.29
09:21:15|4811.28
09:21:16|4811.28
09:21:17|4811.29
09:21:18|4811.61
09:21:19|4811.61
09:21:20|4811.56
09:21:21|4811.55
09:21:22|4811.55
09:21:23|4811.56
09:21:24|4811.55
09:21:25|4811.56
09:21:26|4811.56
09:21:27|4811.53
09:21:28|4811.66
09:21:29|4811.66
09:21:30|4811.67
09:21:31|4811.67
09:21:32|4812.21
09:21:33|4812.39
09:21:35|4812.84
09:21:35|4812.69
09:21:36|4812.68
09:21:38|4812.68
09:21:38|4813.12
09:21:41|4812.98
09:21:42|4812.79
09:21:43|4812.78
09:21:45|4812.79
09:21:46|4812.78
09:21:46|4812.78
09:21:47|4812.78
09:21:48|4812.97
09:21:50|4812.93
09:21:50|4812.93
09:21:52|4812.94
09:21:53|4812.94
09:21:53|4812.93
09:21:54|4812.93
09:21:56|4813.32
09:21:57|4813.33
09:21:57|4813.33
09:21:59|4814.6
09:21:59|4814.07
09:22:00|4814.06
09:22:02|4814.06
09:22:03|4814.06
09:22:04|4814.36
09:22:05|4814.06
09:22:05|4813.89
09:22:07|4813.85
09:22:08|4813.94
09:22:09|4812.78
09:22:10|4812.49
09:22:11|4812.48
09:22:12|4812.48
09:22:13|4812.48
09:22:14|4811.78
09:22:15|4811.77
09:22:16|4811.78
09:22:17|4811.77
09:22:18|4811.78
09:22:19|4811.78
09:22:20|4811.7
09:22:21|4811.7
09:22:22|4811.66
09:22:23|4811.66
09:22:24|4811.66
09:22:25|4811.38
09:22:26|4811.59
09:22:27|4811.59
09:22:28|4811.6
09:22:29|4811.6
09:22:30|4811.6
09:22:31|4811.6
09:22:32|4811.59
09:22:33|4811.59
09:22:34|4811.59
09:22:35|4811.6
09:22:36|4811.6
09:22:37|4811.6
09:22:38|4811.59
09:22:39|4811.6
09:22:41|4811.6
09:22:42|4811.59
09:22:43|4811.6
09:22:45|4811.6
09:22:46|4811.59
09:22:48|4811.6
09:22:49|4811.59
09:22:49|4811.59
09:22:50|4811.59
09:22:52|4811.59
09:22:52|4811.6
09:22:53|4811.6
09:22:54|4811.59
09:22:56|4811.59
09:22:57|4811.6
09:22:59|4811.59
09:23:00|4811.56
09:23:01|4811.56
09:23:02|4811.56
09:23:03|4811.56
09:23:04|4811.56
09:23:05|4811.78
09:23:06|4811.77
09:23:07|4811.77
09:23:08|4811.77
09:23:09|4811.76
09:23:09|4811.76
09:23:10|4811.76
09:23:12|4811.75
09:23:13|4811.74
09:23:14|4813.87
09:23:15|4813.77
09:23:16|4813.64
09:23:17|4813.64
09:23:18|4813.57
09:23:19|4813.39
09:23:20|4813.38
09:23:20|4813.37
09:23:22|4813.38
09:23:23|4813.38
09:23:23|4813.37
09:23:25|4813.37
09:23:26|4813.38
09:23:27|4813.37
09:23:27|4813.38
09:23:29|4813.37
09:23:30|4813.37
09:23:31|4813.03
09:23:31|4812.89
09:23:33|4812.89
09:23:35|4812.89
09:23:36|4813.18
09:23:36|4813.17
09:23:37|4813.18
09:23:38|4813.17
09:23:40|4813.18
09:23:41|4813.18
09:23:42|4813.18
09:23:44|4813.17
09:23:45|4813.34
09:23:47|4814.11
09:23:49|4814.11
09:23:50|4814.11
09:23:52|4814.
09:23:52|4814.01
09:23:53|4814.04
09:23:54|4814.13
09:23:55|4814.13
09:23:56|4814.13
09:23:58|4814.02
09:23:59|4814.01
09:24:00|4814.02
09:24:00|4814.01
09:24:01|4814.02
09:24:02|4814.02
09:24:04|4814.01
09:24:06|4813.7
09:24:07|4813.71
09:24:08|4813.71
09:24:09|4813.96
09:24:10|4813.96
09:24:11|4813.96
09:24:12|4813.95
09:24:13|4813.96
09:24:14|4813.95
09:24:14|4813.95
09:24:16|4813.96
09:24:17|4813.96
09:24:18|4813.96
09:24:19|4813.94
09:24:20|4813.94
09:24:21|4813.94
09:24:21|4813.75
09:24:23|4812.32
09:24:23|4812.32
09:24:25|4813.25
09:24:26|4813.26
09:24:27|4813.28
09:24:28|4813.28
09:24:29|4813.28
09:24:30|4813.29
09:24:31|4813.48
09:24:32|4813.48
09:24:33|4814.02
09:24:34|4813.98
09:24:34|4813.96
09:24:36|4813.97
09:24:37|4813.88
09:24:38|4813.87
09:24:39|4813.87
09:24:40|4813.87
09:24:40|4813.88
09:24:42|4813.85
09:24:44|4813.86
09:24:45|4813.85
09:24:46|4813.85
09:24:46|4813.85
09:24:48|4813.85
09:24:49|4813.86
09:24:50|4813.86
09:24:52|4813.85
09:24:52|4813.85
09:24:54|4813.86
09:24:55|4813.85
09:24:57|4813.85
09:24:58|4813.86
09:24:59|4813.85
09:25:00|4813.85
09:25:01|4813.86
09:25:02|4813.86
09:25:03|4813.86
09:25:04|4813.86
09:25:05|4813.85
09:25:07|4813.86
09:25:08|4813.86
09:25:09|4813.88
09:25:10|4814.
09:25:11|4814.
09:25:12|4814.
09:25:13|4813.99
09:25:14|4813.99
09:25:15|4814.
09:25:16|4813.99
09:25:17|4813.99
09:25:18|4813.99
09:25:19|4814.
09:25:20|4813.98
09:25:21|4813.98
09:25:22|4813.96
09:25:23|4813.86
09:25:24|4813.86
09:25:25|4813.86
09:25:25|4813.86
09:25:27|4813.87
09:25:28|4813.87
09:25:29|4813.89
09:25:30|4813.89
09:25:30|4813.87
09:25:31|4813.86
09:25:33|4813.86
09:25:34|4813.87
09:25:35|4813.87
09:25:36|4813.86
09:25:37|4813.87
09:25:37|4813.87
09:25:39|4813.86
09:25:40|4813.86
09:25:41|4813.86
09:25:41|4813.86
09:25:42|4813.86
09:25:44|4813.85
09:25:46|4813.85
09:25:47|4813.86
09:25:47|4814.3
09:25:50|4814.3
09:25:50|4814.29
09:25:51|4814.29
09:25:52|4814.3
09:25:53|4814.29
09:25:54|4814.29
09:25:55|4814.29
09:25:57|4814.29
09:25:57|4814.27
09:25:58|4814.08
09:25:59|4814.08
09:26:00|4814.07
09:26:02|4814.07
09:26:03|4814.07
09:26:04|4814.08
09:26:05|4814.08
09:26:06|4814.08
09:26:07|4814.07
09:26:09|4814.08
09:26:10|4814.08
09:26:10|4814.07
09:26:12|4814.07
09:26:12|4814.07
09:26:14|4814.08
09:26:15|4814.07
09:26:16|4814.07
09:26:17|4813.31
09:26:18|4813.3
09:26:19|4813.3
09:26:20|4813.3
09:26:20|4813.3
09:26:22|4813.3
09:26:23|4813.3
09:26:24|4813.31
09:26:25|4813.3
09:26:26|4813.32
09:26:27|4813.29
09:26:28|4813.29
09:26:29|4813.29
09:26:29|4813.29
09:26:31|4813.29
09:26:32|4813.29
09:26:32|4813.3
09:26:33|4813.29
09:26:35|4813.29
09:26:36|4813.29
09:26:37|4813.29
09:26:38|4812.22
09:26:38|4812.22
09:26:40|4812.19
09:26:41|4812.19
09:26:42|4812.2
09:26:42|4812.19
09:26:44|4812.19
09:26:46|4812.18
09:26:46|4812.19
09:26:48|4812.17
09:26:48|4812.18
09:26:50|4812.17
09:26:50|4812.18
09:26:52|4812.17
09:26:53|4812.15
09:26:54|4812.16
09:26:55|4812.16
09:26:56|4812.17
09:26:57|4813.11
09:26:58|4813.12
09:26:59|4812.46
09:27:00|4812.44
09:27:02|4813.11
09:27:02|4813.11
09:27:04|4813.29
09:27:04|4813.29
09:27:05|4813.29
09:27:07|4813.29
09:27:07|4813.29
09:27:08|4813.29
09:27:10|4813.29
09:27:10|4813.29
09:27:11|4813.28
09:27:13|4812.72
09:27:14|4812.72
09:27:15|4812.73
09:27:16|4812.73
09:27:17|4812.72
09:27:18|4812.71
09:27:19|4811.8
09:27:20|4811.79
09:27:21|4811.8
09:27:22|4811.79
09:27:23|4811.79
09:27:24|4811.79
09:27:25|4811.8
09:27:26|4811.77
09:27:27|4811.68
09:27:28|4811.67
09:27:29|4811.67
09:27:30|4811.08
09:27:31|4811.08
09:27:33|4811.08
09:27:34|4811.05
09:27:34|4811.04
09:27:36|4811.04
09:27:36|4810.98
09:27:38|4810.98
09:27:38|4810.99
09:27:39|4810.98
09:27:40|4810.93
09:27:42|4810.93
09:27:42|4810.45
09:27:43|4810.44
09:27:45|4810.45
09:27:46|4810.44
09:27:47|4810.44
09:27:49|4810.44
09:27:50|4810.44
09:27:52|4810.32
09:27:53|4810.31
09:27:54|4810.24
09:27:55|4810.05
09:27:56|4810.
09:27:57|4809.42
09:27:58|4810.22
09:27:59|4809.77
09:28:00|4809.76
09:28:02|4809.76
09:28:03|4809.77
09:28:04|4809.76
09:28:04|4809.77
09:28:05|4809.77
09:28:07|4809.77
09:28:07|4809.51
09:28:09|4809.32
09:28:10|4809.33
09:28:11|4809.28
09:28:12|4809.
09:28:13|4808.98
09:28:14|4808.86
09:28:15|4808.66
09:28:16|4808.66
09:28:17|4808.66
09:28:18|4808.65
09:28:19|4808.65
09:28:20|4808.65
09:28:21|4808.65
09:28:22|4808.84
09:28:23|4808.84
09:28:24|4808.67
09:28:25|4809.15
09:28:26|4809.02
09:28:27|4809.31
09:28:28|4809.07
09:28:30|4809.05
09:28:31|4809.05
09:28:32|4809.06
09:28:33|4809.05
09:28:34|4809.04
09:28:35|4809.05
09:28:36|4809.03
09:28:37|4809.04
09:28:38|4809.03
09:28:39|4809.03
09:28:40|4809.03
09:28:41|4809.03
09:28:42|4809.03
09:28:43|4809.03
09:28:44|4809.04
09:28:45|4809.03
09:28:46|4809.03
09:28:47|4809.02
09:28:49|4809.03
09:28:49|4809.02
09:28:50|4809.03
09:28:51|4809.03
09:28:53|4809.11
09:28:54|4809.13
09:28:55|4809.3
09:28:56|4809.39
09:28:57|4809.38
09:28:58|4809.39
09:28:59|4809.39
09:29:00|4809.38
09:29:01|4809.38
09:29:02|4809.38
09:29:04|4809.38
09:29:04|4809.38
09:29:06|4810.38
09:29:07|4812.11
09:29:08|4811.92
09:29:09|4811.92
09:29:10|4811.92
09:29:11|4812.12
09:29:12|4811.87
09:29:13|4811.79
09:29:14|4811.78
09:29:15|4811.78
09:29:16|4811.79
09:29:17|4811.78
09:29:18|4811.85
09:29:19|4811.85
09:29:20|4812.63
09:29:21|4812.98
09:29:22|4813.
09:29:24|4813.27
09:29:25|4813.28
09:29:25|4813.29
09:29:27|4813.85
09:29:28|4813.84
09:29:29|4813.88
09:29:30|4813.96
09:29:31|4813.94
09:29:32|4813.94
09:29:33|4813.93
09:29:34|4814.07
09:29:35|4814.08
09:29:36|4814.27
09:29:37|4814.27
09:29:38|4814.27
09:29:39|4814.28
09:29:40|4814.27
09:29:41|4814.27
09:29:42|4814.27
09:29:43|4813.69
09:29:44|4813.74
09:29:45|4814.26
09:29:46|4814.27
09:29:47|4814.27
09:29:49|4814.27
09:29:51|4814.26
09:29:51|4814.29
09:29:53|4814.29
09:29:54|4814.29
09:29:55|4814.59
09:29:57|4814.59
09:29:57|4814.58
09:29:59|4814.45
09:30:00|4814.45
09:30:01|4814.46
09:30:02|4814.45
09:30:03|4814.45
09:30:04|4814.57
09:30:05|4814.47
09:30:06|4814.16
09:30:07|4814.38
09:30:08|4814.38
09:30:09|4814.37
09:30:10|4814.38
09:30:11|4814.38
09:30:12|4814.27
09:30:13|4812.58
09:30:14|4812.35
09:30:15|4812.36
09:30:16|4812.36
09:30:17|4811.94
09:30:19|4811.94
09:30:19|4811.59
09:30:20|4811.2
09:30:21|4810.99
09:30:22|4810.98
09:30:23|4810.99
09:30:24|4811.57
09:30:25|4811.93
09:30:26|4811.79
09:30:27|4811.59
09:30:28|4811.6
09:30:29|4811.41
09:30:30|4811.94
09:30:31|4811.65
09:30:32|4811.66
09:30:33|4811.66
09:30:34|4811.65
09:30:35|4811.66
09:30:36|4811.66
09:30:37|4811.65
09:30:38|4811.65
09:30:39|4811.65
09:30:40|4811.65
09:30:41|4811.65
09:30:42|4811.66
09:30:43|4811.66
09:30:44|4811.65
09:30:45|4811.66
09:30:46|4811.94
09:30:47|4811.93
09:30:49|4812.
09:30:51|4813.49
09:30:52|4812.39
09:30:53|4811.79
09:30:54|4811.78
09:30:54|4811.7
09:30:56|4811.69
09:30:57|4811.69
09:30:58|4811.7
09:30:59|4811.68
09:31:00|4811.22
09:31:01|4810.72
09:31:02|4810.85
09:31:03|4810.36
09:31:05|4810.36
09:31:06|4810.31
09:31:08|4810.35
09:31:09|4810.34
09:31:10|4810.62
09:31:11|4810.38
09:31:12|4811.2
09:31:13|4811.04
09:31:14|4810.52
09:31:15|4810.73
09:31:16|4811.39
09:31:17|4811.4
09:31:18|4811.83
09:31:19|4811.83
09:31:20|4811.84
09:31:21|4812.41
09:31:22|4812.19
09:31:23|4812.19
09:31:24|4812.7
09:31:25|4812.83
09:31:26|4812.82
09:31:27|4812.82
09:31:28|4813.48
09:31:29|4813.42
09:31:30|4813.48
09:31:31|4813.15
09:31:32|4812.9
09:31:33|4812.91
09:31:34|4812.91
09:31:35|4812.91
09:31:36|4812.91
09:31:37|4812.83
09:31:38|4812.56
09:31:39|4812.56
09:31:40|4812.55
09:31:41|4812.56
09:31:42|4812.6
09:31:43|4812.36
09:31:44|4812.51
09:31:45|4812.85
09:31:46|4813.06
09:31:47|4812.87
09:31:48|4812.87
09:31:49|4812.59
09:31:51|4812.58
09:31:52|4812.58
09:31:54|4812.58
09:31:55|4812.58
09:31:56|4812.56
09:31:57|4812.35
09:31:58|4812.22
09:32:00|4812.22
09:32:00|4812.22
09:32:01|4812.22
09:32:02|4812.22
09:32:03|4812.5
09:32:05|4812.51
09:32:06|4812.5
09:32:07|4813.34
09:32:09|4812.71
09:32:09|4812.71
09:32:11|4812.71
09:32:12|4812.51
09:32:12|4812.28
09:32:14|4812.28
09:32:15|4812.43
09:32:15|4812.34
09:32:16|4812.34
09:32:18|4812.34
09:32:19|4812.35
09:32:19|4812.33
09:32:21|4812.33
09:32:22|4812.33
09:32:23|4812.34
09:32:24|4812.33
09:32:25|4812.34
09:32:25|4812.34
09:32:27|4812.19
09:32:28|4812.2
09:32:28|4812.02
09:32:29|4812.01
09:32:30|4812.01
09:32:31|4811.4
09:32:33|4810.81
09:32:34|4811.28
09:32:35|4812.29
09:32:36|4812.5
09:32:36|4812.7
09:32:37|4812.7
09:32:38|4812.7
09:32:39|4812.69
09:32:40|4812.69
09:32:41|4813.84
09:32:42|4813.83
09:32:44|4812.72
09:32:44|4812.49
09:32:46|4812.23
09:32:46|4812.23
09:32:47|4812.22
09:32:49|4812.23
09:32:49|4812.72
09:32:51|4812.72
09:32:52|4812.2
09:32:53|4811.13
09:32:54|4811.25
09:32:55|4811.24
09:32:57|4813.
09:32:58|4812.99
09:32:59|4812.99
09:32:59|4812.99
09:33:00|4812.75
09:33:01|4812.76
09:33:02|4812.46
09:33:04|4812.47
09:33:06|4812.46
09:33:06|4812.43
09:33:08|4812.42
09:33:09|4812.42
09:33:10|4812.43
09:33:11|4812.43
09:33:12|4812.43
09:33:13|4812.43
09:33:14|4812.43
09:33:15|4812.43
09:33:16|4812.7
09:33:17|4812.7
09:33:18|4812.7
09:33:18|4812.7
09:33:20|4812.71
09:33:21|4812.71
09:33:22|4812.71
09:33:23|4812.7
09:33:24|4812.71
09:33:25|4812.71
09:33:25|4812.71
09:33:27|4812.71
09:33:28|4812.7
09:33:28|4812.71
09:33:30|4813.28
09:33:30|4813.43
09:33:32|4813.44
09:33:33|4813.44
09:33:34|4813.43
09:33:34|4813.99
09:33:35|4814.54
09:33:36|4814.05
09:33:37|4814.51
09:33:39|4814.52
09:33:40|4814.52
09:33:41|4814.51
09:33:41|4814.51
09:33:43|4814.51
09:33:44|4814.51
09:33:45|4814.51
09:33:46|4814.99
09:33:47|4815.
09:33:47|4817.84
09:33:49|4818.39
09:33:50|4818.27
09:33:51|4818.87
09:33:53|4818.87
09:33:54|4819.52
09:33:55|4819.52
09:33:57|4819.52
09:33:57|4819.4
09:33:59|4819.52
09:33:59|4819.94
09:34:00|4820.
09:34:01|4820.
09:34:02|4820.
09:34:03|4819.99
09:34:04|4820.
09:34:05|4819.8
09:34:06|4819.81
09:34:07|4819.8
09:34:09|4819.81
09:34:10|4819.81
09:34:11|4819.99
09:34:12|4820.
09:34:12|4820.
09:34:14|4819.99
09:34:15|4820.
09:34:16|4820.04
09:34:17|4820.24
09:34:18|4820.86
09:34:19|4820.99
09:34:20|4820.99
09:34:21|4821.
09:34:22|4821.14
09:34:23|4821.66
09:34:23|4821.7
09:34:25|4821.74
09:34:26|4821.91
09:34:27|4821.92
09:34:27|4821.99
09:34:29|4821.99
09:34:30|4821.99
09:34:30|4822.01
09:34:31|4822.02
09:34:33|4822.
09:34:34|4822.
09:34:35|4822.46
09:34:36|4822.27
09:34:37|4822.06
09:34:38|4822.06
09:34:39|4822.07
09:34:39|4822.07
09:34:41|4822.06
09:34:42|4822.07
09:34:43|4822.06
09:34:44|4820.11
09:34:45|4818.34
09:34:46|4817.01
09:34:47|4816.92
09:34:47|4816.99
09:34:49|4816.98
09:34:50|4816.97
09:34:50|4816.98
09:34:52|4817.77
09:34:54|4817.86
09:34:56|4817.85
09:34:57|4817.
09:34:58|4816.5
09:34:59|4816.07
09:35:00|4815.42
09:35:01|4814.95
09:35:02|4814.95
09:35:03|4814.59
09:35:04|4813.62
09:35:05|4813.77
09:35:06|4812.99
09:35:07|4812.94
09:35:08|4812.71
09:35:09|4812.93
09:35:10|4813.29
09:35:11|4814.01
09:35:12|4814.58
09:35:13|4813.3
09:35:14|4813.29
09:35:15|4813.29
09:35:16|4813.5
09:35:17|4813.38
09:35:18|4813.39
09:35:19|4813.38
09:35:20|4813.38
09:35:21|4813.3
09:35:22|4812.71
09:35:23|4812.71
09:35:24|4812.23
09:35:25|4812.24
09:35:26|4812.
09:35:27|4811.39
09:35:28|4811.39
09:35:29|4812.12
09:35:30|4811.64
09:35:31|4812.03
09:35:32|4811.94
09:35:33|4811.28
09:35:34|4811.3
09:35:35|4811.46
09:35:36|4811.63
09:35:37|4811.63
09:35:38|4811.85
09:35:39|4811.84
09:35:40|4811.65
09:35:41|4811.46
09:35:42|4811.45
09:35:43|4811.45
09:35:44|4811.43
09:35:45|4810.34
09:35:46|4810.34
09:35:47|4810.35
09:35:48|4810.33
09:35:49|4810.33
09:35:50|4810.28
09:35:52|4810.28
09:35:52|4810.26
09:35:54|4810.13
09:35:56|4811.26
09:35:58|4810.9
09:35:59|4810.94
09:36:00|4812.15
09:36:02|4812.14
09:36:03|4812.15
09:36:04|4812.15
09:36:06|4812.14
09:36:07|4812.15
09:36:08|4812.14
09:36:08|4812.14
09:36:09|4812.14
09:36:10|4811.47
09:36:11|4811.46
09:36:12|4810.96
09:36:13|4810.46
09:36:14|4810.3
09:36:15|4810.3
09:36:16|4810.29
09:36:17|4810.36
09:36:18|4810.36
09:36:19|4810.35
09:36:20|4810.02
09:36:21|4810.02
09:36:22|4809.72
09:36:23|4809.38
09:36:24|4809.4
09:36:25|4809.64
09:36:27|4809.99
09:36:27|4809.99
09:36:28|4809.94
09:36:29|4809.6
09:36:31|4809.59
09:36:31|4809.59
09:36:32|4809.82
09:36:33|4809.82
09:36:34|4809.82
09:36:36|4809.88
09:36:37|4809.89
09:36:38|4809.88
09:36:39|4809.89
09:36:40|4809.88
09:36:41|4809.88
09:36:42|4809.98
09:36:43|4809.99
09:36:44|4809.99
09:36:45|4809.98
09:36:46|4809.99
09:36:47|4809.99
09:36:48|4809.99
09:36:49|4809.99
09:36:50|4809.99
09:36:51|4809.99
09:36:52|4809.83
09:36:53|4809.74
09:36:54|4809.27
09:36:56|4809.26
09:36:57|4809.27
09:36:58|4809.26
09:37:00|4809.25
09:37:01|4809.25
09:37:02|4809.26
09:37:03|4809.26
09:37:05|4809.25
09:37:06|4809.26
09:37:07|4809.25
09:37:08|4809.25
09:37:09|4809.26
09:37:10|4809.26
09:37:12|4809.07
09:37:13|4809.06
09:37:14|4809.06
09:37:15|4809.05
09:37:16|4808.94
09:37:17|4808.66
09:37:18|4808.65
09:37:19|4808.66
09:37:20|4808.66
09:37:21|4808.66
09:37:22|4808.5
09:37:23|4808.49
09:37:24|4808.5
09:37:25|4808.5
09:37:26|4808.51
09:37:27|4808.52
09:37:28|4808.89
09:37:29|4808.69
09:37:30|4808.68
09:37:31|4808.68
09:37:32|4808.49
09:37:33|4808.5
09:37:34|4808.5
09:37:35|4808.67
09:37:36|4808.66
09:37:37|4808.66
09:37:38|4808.66
09:37:39|4808.67
09:37:40|4808.66
09:37:41|4808.67
09:37:42|4808.66
09:37:43|4808.66
09:37:44|4808.68
09:37:45|4808.69
09:37:46|4808.67
09:37:47|4808.67
09:37:48|4808.66
09:37:49|4808.67
09:37:50|4808.66
09:37:51|4808.67
09:37:52|4808.66
09:37:53|4808.67
09:37:54|4808.66
09:37:55|4808.67
09:37:57|4808.66
09:37:59|4809.1
09:37:59|4809.63
09:38:00|4809.64
09:38:02|4809.63
09:38:03|4809.63
09:38:04|4810.71
09:38:06|4810.99
09:38:06|4810.99
09:38:09|4810.99
09:38:09|4811.
09:38:11|4810.99
09:38:11|4810.99
09:38:13|4811.
09:38:14|4811.
09:38:14|4810.99
09:38:16|4810.99
09:38:17|4811.
09:38:17|4810.99
09:38:18|4811.
09:38:20|4811.75
09:38:20|4811.99
09:38:22|4811.8
09:38:23|4811.
09:38:23|4811.
09:38:25|4812.24
09:38:25|4811.61
09:38:27|4811.41
09:38:27|4811.41
09:38:29|4811.42
09:38:30|4811.42
09:38:30|4811.37
09:38:31|4811.01
09:38:33|4811.
09:38:33|4811.
09:38:34|4811.01
09:38:35|4810.88
09:38:36|4810.88
09:38:37|4810.88
09:38:39|4810.87
09:38:39|4810.87
09:38:41|4810.87
09:38:41|4810.87
09:38:42|4810.88
09:38:44|4810.83
09:38:44|4810.82
09:38:45|4810.58
09:38:47|4810.58
09:38:48|4810.59
09:38:49|4810.59
09:38:50|4810.58
09:38:51|4810.58
09:38:52|4810.59
09:38:53|4810.59
09:38:53|4810.59
09:38:54|4810.59
09:38:55|4810.59
09:38:57|4810.82
09:38:58|4810.82
09:38:59|4810.81
09:39:00|4810.83
09:39:01|4811.35
09:39:02|4811.35
09:39:04|4811.34
09:39:05|4811.35
09:39:06|4811.34
09:39:07|4811.34
09:39:08|4811.35
09:39:09|4812.23
09:39:11|4811.37
09:39:11|4811.34
09:39:12|4811.35
09:39:14|4811.35
09:39:14|4810.98
09:39:15|4810.98
09:39:16|4811.33
09:39:17|4811.34
09:39:18|4811.49
09:39:19|4811.55
09:39:20|4811.55
09:39:21|4811.54
09:39:23|4811.55
09:39:23|4811.55
09:39:24|4811.35
09:39:25|4812.05
09:39:26|4812.04
09:39:27|4812.04
09:39:28|4812.04
09:39:29|4812.04
09:39:30|4812.04
09:39:31|4812.05
09:39:32|4812.05
09:39:33|4812.05
09:39:34|4812.04
09:39:35|4812.05
09:39:36|4812.04
09:39:38|4812.05
09:39:39|4812.04
09:39:40|4812.05
09:39:41|4812.04
09:39:42|4811.92
09:39:43|4811.92
09:39:44|4811.92
09:39:45|4812.01
09:39:46|4812.
09:39:46|4812.15
09:39:48|4808.68
09:39:49|4808.68
09:39:50|4808.68
09:39:52|4808.68
09:39:52|4808.68
09:39:53|4808.68
09:39:54|4808.68
09:39:55|4808.67
09:39:56|4808.68
09:39:58|4808.66
09:39:59|4808.67
09:40:00|4808.66
09:40:02|4808.5
09:40:02|4808.51
09:40:04|4808.51
09:40:05|4808.5
09:40:07|4808.51
09:40:08|4808.51
09:40:09|4808.51
09:40:10|4808.5
09:40:11|4808.
09:40:12|4808.01
09:40:13|4808.01
09:40:14|4808.01
09:40:15|4808.01
09:40:16|4808.01
09:40:17|4808.
09:40:18|4807.77
09:40:19|4807.78
09:40:20|4807.93
09:40:21|4808.32
09:40:22|4808.33
09:40:23|4808.33
09:40:24|4808.51
09:40:25|4808.5
09:40:26|4808.5
09:40:27|4808.5
09:40:28|4808.51
09:40:29|4808.51
09:40:30|4808.66
09:40:31|4808.66
09:40:32|4808.66
09:40:33|4808.66
09:40:34|4808.5
09:40:35|4808.5
09:40:36|4808.65
09:40:37|4808.65
09:40:38|4808.66
09:40:39|4808.66
09:40:40|4808.66
09:40:41|4808.66
09:40:42|4808.55
09:40:43|4808.56
09:40:44|4808.55
09:40:45|4808.55
09:40:46|4808.55
09:40:47|4808.56
09:40:48|4808.66
09:40:49|4808.66
09:40:50|4808.92
09:40:51|4809.77
09:40:52|4809.77
09:40:53|4809.78
09:40:54|4809.77
09:40:55|4809.78
09:40:56|4810.29
09:40:57|4809.89
09:40:58|4809.89
09:40:59|4809.88
09:41:01|4811.35
09:41:02|4811.35
09:41:04|4811.75
09:41:04|4811.74
09:41:06|4811.74
09:41:06|4811.75
09:41:07|4811.74
09:41:09|4811.74
09:41:10|4811.74
09:41:11|4811.74
09:41:12|4811.44
09:41:12|4810.64
09:41:14|4811.13
09:41:15|4811.13
09:41:16|4811.12
09:41:16|4811.13
09:41:18|4811.13
09:41:19|4811.13
09:41:20|4811.89
09:41:21|4811.89
09:41:22|4811.9
09:41:23|4811.89
09:41:24|4811.9
09:41:25|4811.89
09:41:25|4811.93
09:41:27|4811.94
09:41:28|4811.95
09:41:29|4811.95
09:41:30|4811.95
09:41:30|4811.95
09:41:32|4811.96
09:41:33|4811.96
09:41:33|4811.95
09:41:34|4811.95
09:41:36|4811.96
09:41:37|4811.96
09:41:38|4811.74
09:41:38|4811.74
09:41:40|4811.45
09:41:41|4811.45
09:41:42|4811.45
09:41:42|4811.45
09:41:44|4811.44
09:41:45|4811.45
09:41:45|4811.
09:41:47|4811.
09:41:48|4809.9
09:41:49|4809.9
09:41:50|4809.9
09:41:51|4809.9
09:41:52|4808.69
09:41:52|4808.68
09:41:54|4808.69
09:41:54|4808.69
09:41:56|4808.69
09:41:57|4808.69
09:41:58|4808.68
09:41:59|4808.69
09:42:00|4808.69
09:42:01|4810.45
09:42:02|4810.45
09:42:03|4809.88
09:42:05|4810.44
09:42:06|4810.46
09:42:08|4810.45
09:42:09|4811.43
09:42:10|4811.44
09:42:10|4810.99
09:42:13|4810.59
09:42:13|4811.08
09:42:14|4811.08
09:42:15|4811.43
09:42:17|4811.43
09:42:17|4811.11
09:42:18|4811.2
09:42:19|4811.27
09:42:20|4811.26
09:42:21|4811.25
09:42:22|4810.46
09:42:23|4810.45
09:42:24|4810.45
09:42:25|4810.28
09:42:26|4810.45
09:42:28|4810.45
09:42:28|4810.44
09:42:29|4810.44
09:42:30|4810.44
09:42:31|4810.44
09:42:32|4810.07
09:42:33|4809.34
09:42:34|4807.89
09:42:35|4807.69
09:42:36|4807.68
09:42:37|4807.33
09:42:38|4807.3
09:42:39|4807.31
09:42:40|4807.3
09:42:41|4806.96
09:42:43|4806.96
09:42:43|4806.96
09:42:44|4806.26
09:42:45|4806.26
09:42:46|4806.26
09:42:47|4806.23
09:42:48|4805.28
09:42:49|4805.6
09:42:50|4805.77
09:42:51|4805.78
09:42:53|4805.78
09:42:53|4805.78
09:42:54|4805.64
09:42:55|4805.15
09:42:56|4805.76
09:42:57|4805.76
09:42:58|4805.76
09:42:59|4805.76
09:43:00|4805.74
09:43:01|4805.74
09:43:03|4805.77
09:43:04|4805.77
09:43:05|4805.77
09:43:07|4808.12
09:43:07|4807.54
09:43:09|4808.3
09:43:10|4808.31
09:43:11|4808.3
09:43:13|4808.31
09:43:13|4807.54
09:43:14|4807.54
09:43:15|4807.53
09:43:16|4807.44
09:43:17|4806.98
09:43:18|4806.98
09:43:19|4806.98
09:43:20|4806.98
09:43:22|4806.97
09:43:22|4806.97
09:43:23|4806.96
09:43:24|4806.95
09:43:25|4806.83
09:43:26|4806.83
09:43:28|4806.82
09:43:29|4806.83
09:43:30|4806.82
09:43:31|4806.5
09:43:32|4806.52
09:43:33|4806.51
09:43:34|4806.51
09:43:35|4807.04
09:43:36|4806.84
09:43:37|4806.85
09:43:38|4806.85
09:43:39|4806.85
09:43:40|4806.04
09:43:42|4805.98
09:43:42|4805.1
09:43:44|4805.57
09:43:44|4805.56
09:43:46|4805.56
09:43:47|4805.57
09:43:48|4805.56
09:43:48|4805.55
09:43:49|4805.56
09:43:50|4805.56
09:43:51|4805.55
09:43:53|4805.56
09:43:54|4805.56
09:43:54|4805.56
09:43:55|4805.56
09:43:56|4805.55
09:43:59|4805.56
09:43:59|4805.56
09:44:00|4805.56
09:44:02|4806.37
09:44:03|4806.73
09:44:04|4806.73
09:44:06|4806.73
09:44:07|4806.74
09:44:08|4806.74
09:44:08|4806.74
09:44:10|4806.81
09:44:11|4806.23
09:44:12|4806.71
09:44:12|4805.89
09:44:14|4806.28
09:44:14|4805.91
09:44:16|4805.92
09:44:17|4805.91
09:44:18|4806.15
09:44:18|4806.15
09:44:20|4806.16
09:44:21|4805.91
09:44:21|4805.92
09:44:22|4805.92
09:44:24|4805.92
09:44:25|4805.74
09:44:26|4805.73
09:44:27|4805.73
09:44:28|4805.74
09:44:28|4805.74
09:44:30|4805.91
09:44:31|4805.91
09:44:32|4805.92
09:44:33|4805.92
09:44:34|4805.91
09:44:35|4805.91
09:44:36|4805.78
09:44:37|4805.79
09:44:38|4805.9
09:44:39|4805.9
09:44:40|4805.9
09:44:41|4805.91
09:44:42|4805.9
09:44:43|4805.91
09:44:44|4805.9
09:44:45|4805.9
09:44:46|4805.78
09:44:47|4805.78
09:44:48|4805.78
09:44:49|4805.79
09:44:50|4805.78
09:44:51|4806.
09:44:52|4807.17
09:44:53|4806.84
09:44:54|4806.85
09:44:55|4807.08
09:44:56|4807.08
09:44:57|4807.08
09:44:58|4807.08
09:44:59|4807.59
09:45:00|4807.98
09:45:01|4807.98
09:45:02|4807.98
09:45:04|4808.76
09:45:05|4808.61
09:45:06|4808.61
09:45:07|4808.25
09:45:08|4808.59
09:45:10|4808.56
09:45:10|4808.56
09:45:11|4807.77
09:45:12|4806.85
09:45:13|4806.21
09:45:14|4806.21
09:45:15|4805.83
09:45:16|4806.59
09:45:17|4806.58
09:45:18|4806.58
09:45:19|4806.25
09:45:20|4806.48
09:45:21|4806.5
09:45:22|4806.58
09:45:23|4806.84
09:45:24|4806.85
09:45:25|4806.84
09:45:27|4806.84
09:45:27|4806.84
09:45:28|4806.5
09:45:30|4806.5
09:45:30|4806.57
09:45:31|4806.79
09:45:32|4807.69
09:45:33|4807.34
09:45:34|4805.89
09:45:35|4805.88
09:45:36|4805.41
09:45:37|4805.42
09:45:38|4805.76
09:45:39|4805.84
09:45:40|4805.84
09:45:41|4805.43
09:45:42|4805.59
09:45:43|4805.79
09:45:44|4805.8
09:45:45|4805.79
09:45:46|4805.8
09:45:47|4805.79
09:45:48|4805.8
09:45:49|4805.58
09:45:50|4805.58
09:45:51|4805.79
09:45:52|4805.79
09:45:53|4805.79
09:45:54|4805.78
09:45:55|4805.79
09:45:56|4805.78
09:45:57|4805.59
09:45:58|4805.59
09:45:59|4805.59
09:46:00|4805.55
09:46:01|4805.3
09:46:02|4805.31
09:46:04|4805.31
09:46:06|4805.45
09:46:07|4805.45
09:46:07|4805.44
09:46:08|4805.44
09:46:09|4805.45
09:46:11|4805.45
09:46:11|4805.42
09:46:13|4805.42
09:46:13|4805.42
09:46:14|4805.41
09:46:15|4805.41
09:46:17|4805.41
09:46:17|4805.41
09:46:18|4805.41
09:46:19|4805.41
09:46:20|4805.42
09:46:21|4805.41
09:46:22|4805.42
09:46:23|4805.42
09:46:24|4805.43
09:46:25|4805.43
09:46:26|4805.44
09:46:27|4805.43
09:46:28|4805.97
09:46:29|4807.
09:46:30|4806.99
09:46:31|4807.91
09:46:32|4807.91
09:46:33|4807.92
09:46:34|4807.91
09:46:35|4807.92
09:46:36|4808.27
09:46:37|4808.19
09:46:38|4807.51
09:46:39|4807.4
09:46:40|4807.05
09:46:41|4806.99
09:46:42|4806.83
09:46:43|4806.66
09:46:44|4806.63
09:46:45|4806.62
09:46:46|4806.62
09:46:47|4806.63
09:46:48|4806.99
09:46:49|4806.98
09:46:50|4806.65
09:46:51|4806.65
09:46:52|4806.97
09:46:53|4806.97
09:46:54|4806.97
09:46:55|4806.97
09:46:56|4806.97
09:46:57|4806.96
09:46:58|4806.97
09:46:59|4806.97
09:47:00|4806.62
09:47:02|4806.62
09:47:03|4805.46
09:47:04|4805.46
09:47:05|4805.46
09:47:07|4805.46
09:47:08|4805.44
09:47:09|4805.44
09:47:11|4805.44
09:47:12|4805.44
09:47:12|4805.43
09:47:14|4805.44
09:47:15|4805.43
09:47:16|4805.43
09:47:17|4805.44
09:47:18|4805.44
09:47:19|4805.43
09:47:20|4805.7
09:47:20|4805.69
09:47:22|4805.44
09:47:23|4805.44
09:47:24|4805.44
09:47:25|4805.51
09:47:26|4805.42
09:47:26|4805.41
09:47:27|4805.41
09:47:29|4805.4
09:47:29|4805.41
09:47:31|4805.43
09:47:32|4805.56
09:47:32|4805.57
09:47:34|4805.57
09:47:34|4805.56
09:47:35|4805.58
09:47:37|4805.57
09:47:37|4805.57
09:47:38|4805.98
09:47:39|4806.27
09:47:40|4805.98
09:47:42|4805.97
09:47:43|4805.96
09:47:43|4805.97
09:47:45|4805.9
09:47:46|4805.9
09:47:47|4805.89
09:47:48|4805.9
09:47:49|4805.9
09:47:50|4805.89
09:47:51|4805.89
09:47:52|4805.9
09:47:52|4805.92
09:47:54|4806.59
09:47:55|4806.86
09:47:55|4806.86
09:47:57|4806.69
09:47:58|4806.57
09:47:59|4807.2
09:48:00|4807.2
09:48:01|4807.2
09:48:02|4807.2
09:48:03|4807.2
09:48:04|4807.21
09:48:05|4806.34
09:48:05|4805.44
09:48:08|4805.44
09:48:09|4805.82
09:48:09|4805.81
09:48:11|4805.82
09:48:12|4805.82
09:48:13|4805.46
09:48:14|4805.46
09:48:15|4805.55
09:48:17|4805.55
09:48:17|4805.54
09:48:18|4805.51
09:48:19|4805.42
09:48:20|4805.43
09:48:22|4805.43
09:48:23|4805.43
09:48:23|4805.43
09:48:25|4805.46
09:48:26|4805.46
09:48:27|4805.47
09:48:27|4805.46
09:48:30|4805.46
09:48:30|4805.46
09:48:31|4805.46
09:48:32|4804.94
09:48:33|4805.03
09:48:34|4805.03
09:48:35|4805.03
09:48:36|4805.03
09:48:37|4805.02
09:48:38|4805.03
09:48:39|4805.02
09:48:40|4804.87
09:48:41|4804.87
09:48:42|4804.87
09:48:43|4804.87
09:48:44|4804.88
09:48:45|4804.86
09:48:46|4804.84
09:48:47|4804.86
09:48:48|4804.87
09:48:49|4804.79
09:48:50|4803.98
09:48:51|4803.99
09:48:52|4803.47
09:48:53|4803.48
09:48:54|4803.35
09:48:55|4803.23
09:48:56|4803.09
09:48:57|4803.07
09:48:59|4803.17
09:48:59|4803.18
09:49:00|4803.22
09:49:01|4803.22
09:49:02|4803.21
09:49:04|4802.02
09:49:04|4802.03
09:49:06|4802.02
09:49:07|4802.02
09:49:08|4802.02
09:49:09|4802.5
09:49:11|4802.39
09:49:12|4802.39
09:49:12|4802.18
09:49:14|4803.
09:49:15|4802.27
09:49:16|4802.03
09:49:17|4802.03
09:49:18|4802.59
09:49:19|4802.38
09:49:20|4802.37
09:49:20|4802.37
09:49:21|4802.78
09:49:23|4802.76
09:49:24|4802.58
09:49:25|4802.59
09:49:26|4802.98
09:49:27|4802.98
09:49:28|4803.2
09:49:29|4803.21
09:49:29|4803.74
09:49:31|4804.87
09:49:32|4804.87
09:49:33|4804.87
09:49:34|4805.37
09:49:35|4805.26
09:49:36|4805.42
09:49:37|4805.43
09:49:39|4805.43
09:49:39|4805.43
09:49:40|4804.95
09:49:41|4804.75
09:49:42|4804.85
09:49:43|4804.85
09:49:44|4805.01
09:49:45|4804.92
09:49:46|4804.91
09:49:47|4804.92
09:49:48|4804.92
09:49:49|4803.84
09:49:50|4803.49
09:49:51|4803.21
09:49:52|4803.56
09:49:53|4803.8
09:49:54|4803.79
09:49:55|4803.79
09:49:56|4804.3
09:49:57|4804.3
09:49:58|4804.3
09:49:59|4804.31
09:50:00|4804.3
09:50:01|4804.31
09:50:02|4802.78
09:50:04|4802.68
09:50:05|4802.6
09:50:07|4802.6
09:50:08|4802.44
09:50:09|4802.44
09:50:10|4802.44
09:50:11|4802.59
09:50:13|4802.78
09:50:14|4802.63
09:50:15|4802.63
09:50:16|4802.61
09:50:17|4802.61
09:50:18|4802.6
09:50:19|4802.44
09:50:20|4802.45
09:50:21|4802.62
09:50:22|4802.45
09:50:23|4802.45
09:50:24|4802.45
09:50:25|4802.45
09:50:26|4802.45
09:50:27|4802.45
09:50:28|4802.45
09:50:29|4802.45
09:50:30|4802.75
09:50:31|4802.72
09:50:32|4802.85
09:50:33|4802.84
09:50:34|4802.87
09:50:35|4803.46
09:50:36|4803.46
09:50:37|4803.81
09:50:38|4803.57
09:50:39|4803.58
09:50:40|4803.58
09:50:41|4803.58
09:50:42|4803.76
09:50:43|4803.7
09:50:44|4803.69
09:50:45|4803.81
09:50:46|4803.8
09:50:47|4803.8
09:50:48|4803.81
09:50:49|4803.81
09:50:50|4803.8
09:50:51|4803.79
09:50:52|4803.8
09:50:53|4803.81
09:50:54|4803.8
09:50:55|4803.8
09:50:57|4803.81
09:50:58|4803.81
09:50:58|4803.
09:51:00|4802.85
09:51:01|4802.52
09:51:02|4802.9
09:51:03|4803.1
09:51:04|4803.15
09:51:05|4803.14
09:51:06|4803.15
09:51:06|4803.15
09:51:08|4803.15
09:51:08|4803.
09:51:11|4803.58
09:51:11|4803.72
09:51:13|4803.72
09:51:14|4803.69
09:51:14|4803.7
09:51:15|4803.7
09:51:17|4803.75
09:51:17|4803.99
09:51:18|4803.99
09:51:20|4804.67
09:51:20|4804.13
09:51:21|4804.96
09:51:22|4805.55
09:51:23|4805.55
09:51:24|4805.56
09:51:25|4805.56
09:51:26|4805.53
09:51:28|4805.39
09:51:28|4805.39
09:51:29|4805.39
09:51:30|4805.38
09:51:31|4805.27
09:51:32|4805.28
09:51:33|4805.28
09:51:34|4805.33
09:51:35|4805.33
09:51:36|4805.34
09:51:37|4805.33
09:51:38|4805.29
09:51:39|4805.3
09:51:40|4805.3
09:51:41|4805.29
09:51:42|4805.3
09:51:43|4805.33
09:51:44|4805.32
09:51:45|4805.33
09:51:46|4805.52
09:51:47|4805.51
09:51:48|4805.51
09:51:50|4805.35
09:51:51|4805.35
09:51:52|4805.48
09:51:53|4805.42
09:51:54|4805.44
09:51:55|4805.45
09:51:56|4805.45
09:51:57|4805.47
09:51:58|4805.45
09:51:59|4805.46
09:52:00|4805.46
09:52:01|4805.46
09:52:02|4805.46
09:52:03|4805.46
09:52:04|4805.46
09:52:05|4805.45
09:52:06|4805.46
09:52:07|4805.52
09:52:08|4805.51
09:52:09|4805.52
09:52:11|4805.52
09:52:11|4805.51
09:52:13|4805.28
09:52:14|4805.13
09:52:16|4805.13
09:52:16|4805.06
09:52:17|4804.66
09:52:18|4802.8
09:52:19|4803.05
09:52:20|4802.81
09:52:21|4803.04
09:52:22|4803.
09:52:23|4803.04
09:52:24|4802.98
09:52:25|4802.97
09:52:26|4802.97
09:52:27|4802.98
09:52:28|4803.
09:52:29|4802.82
09:52:30|4802.82
09:52:31|4802.81
09:52:32|4802.81
09:52:33|4802.81
09:52:34|4802.77
09:52:36|4802.77
09:52:37|4802.78
09:52:38|4802.78
09:52:39|4802.77
09:52:40|4802.77
09:52:41|4802.78
09:52:42|4802.77
09:52:43|4802.77
09:52:44|4802.78
09:52:45|4802.78
09:52:46|4802.78
09:52:47|4802.78
09:52:47|4802.78
09:52:49|4802.73
09:52:50|4802.72
09:52:51|4802.73
09:52:52|4802.73
09:52:53|4802.72
09:52:54|4802.72
09:52:55|4802.73
09:52:56|4802.73
09:52:57|4802.73
09:52:58|4802.72
09:52:59|4802.73
09:53:00|4802.72
09:53:01|4802.73
09:53:01|4802.72
09:53:02|4802.72
09:53:04|4802.72
09:53:04|4802.72
09:53:06|4802.73
09:53:07|4802.66
09:53:08|4802.66
09:53:08|4802.63
09:53:09|4802.25
09:53:12|4801.24
09:53:12|4802.13
09:53:14|4802.12
09:53:16|4802.12
09:53:17|4802.21
09:53:19|4802.98
09:53:19|4802.98
09:53:21|4802.99
09:53:22|4802.98
09:53:22|4804.23
09:53:23|4804.23
09:53:25|4804.23
09:53:25|4804.23
09:53:27|4804.23
09:53:27|4804.23
09:53:29|4804.23
09:53:30|4804.23
09:53:31|4804.22
09:53:31|4804.23
09:53:33|4804.22
09:53:34|4804.22
09:53:35|4804.23
09:53:36|4804.22
09:53:37|4804.22
09:53:38|4804.22
09:53:39|4804.95
09:53:40|4805.
09:53:41|4805.
09:53:42|4804.87
09:53:43|4804.21
09:53:44|4803.59
09:53:45|4803.59
09:53:46|4803.59
09:53:47|4803.59
09:53:48|4803.47
09:53:49|4803.16
09:53:50|4802.52
09:53:51|4802.96
09:53:52|4802.95
09:53:53|4802.96
09:53:54|4802.96
09:53:55|4803.43
09:53:56|4803.58
09:53:57|4803.57
09:53:58|4803.58
09:53:59|4803.58
09:54:00|4803.57
09:54:01|4803.58
09:54:02|4803.57
09:54:03|4803.17
09:54:04|4803.56
09:54:05|4803.97
09:54:06|4803.97
09:54:07|4803.98
09:54:08|4803.97
09:54:09|4803.97
09:54:10|4803.97
09:54:12|4803.97
09:54:13|4803.98
09:54:14|4803.97
09:54:16|4803.98
09:54:17|4803.96
09:54:19|4803.97
09:54:19|4803.97
09:54:20|4803.96
09:54:21|4803.96
09:54:22|4804.51
09:54:23|4804.5
09:54:24|4804.5
09:54:25|4804.51
09:54:26|4804.51
09:54:27|4804.51
09:54:29|4804.5
09:54:29|4804.5
09:54:31|4804.5
09:54:32|4804.5
09:54:33|4804.51
09:54:34|4804.5
09:54:35|4804.51
09:54:36|4804.51
09:54:37|4805.54
09:54:38|4805.54
09:54:39|4805.54
09:54:40|4805.55
09:54:41|4805.58
09:54:42|4805.64
09:54:43|4805.64
09:54:44|4805.63
09:54:45|4805.29
09:54:46|4805.28
09:54:47|4804.86
09:54:48|4805.04
09:54:49|4804.85
09:54:50|4804.86
09:54:51|4805.28
09:54:52|4805.19
09:54:53|4805.19
09:54:54|4805.2
09:54:55|4805.09
09:54:56|4805.09
09:54:57|4805.1
09:54:58|4805.1
09:54:59|4805.11
09:55:00|4805.1
09:55:01|4805.1
09:55:02|4805.1
09:55:03|4805.11
09:55:04|4805.33
09:55:05|4805.34
09:55:06|4805.81
09:55:07|4805.81
09:55:08|4805.81
09:55:09|4805.82
09:55:10|4805.82
09:55:11|4805.63
09:55:12|4805.62
09:55:13|4805.63
09:55:14|4805.62
09:55:15|4805.62
09:55:17|4805.63
09:55:18|4805.63
09:55:19|4805.62
09:55:20|4805.51
09:55:21|4805.51
09:55:23|4805.52
09:55:23|4805.34
09:55:24|4805.31
09:55:26|4805.31
09:55:27|4805.11
09:55:28|4805.11
09:55:29|4805.11
09:55:30|4805.11
09:55:31|4805.1
09:55:32|4805.11
09:55:33|4805.63
09:55:34|4805.12
09:55:35|4805.11
09:55:36|4805.03
09:55:37|4805.04
09:55:38|4805.04
09:55:39|4805.04
09:55:40|4805.04
09:55:41|4805.04
09:55:42|4805.03
09:55:43|4805.04
09:55:44|4805.03
09:55:45|4805.04
09:55:46|4805.04
09:55:47|4805.04
09:55:48|4805.01
09:55:49|4805.01
09:55:50|4804.92
09:55:51|4804.92
09:55:52|4804.93
09:55:53|4804.92
09:55:54|4804.92
09:55:55|4804.93
09:55:56|4804.59
09:55:57|4804.59
09:55:58|4804.6
09:55:59|4804.59
09:56:00|4804.6
09:56:01|4805.3
09:56:02|4805.81
09:56:03|4805.81
09:56:04|4805.93
09:56:05|4805.93
09:56:06|4805.93
09:56:07|4805.94
09:56:08|4805.94
09:56:09|4805.94
09:56:10|4803.91
09:56:11|4804.7
09:56:12|4804.31
09:56:14|4804.18
09:56:15|4804.27
09:56:17|4804.
09:56:17|4804.08
09:56:18|4804.1
09:56:20|4804.11
09:56:21|4804.11
09:56:22|4804.08
09:56:24|4804.07
09:56:25|4804.07
09:56:26|4804.08
09:56:27|4804.07
09:56:28|4804.08
09:56:29|4805.75
09:56:30|4805.04
09:56:31|4804.7
09:56:32|4804.92
09:56:33|4804.82
09:56:34|4805.32
09:56:35|4805.23
09:56:36|4805.01
09:56:37|4805.
09:56:38|4805.03
09:56:39|4805.03
09:56:40|4805.44
09:56:41|4805.44
09:56:42|4805.48
09:56:43|4805.46
09:56:44|4805.47
09:56:45|4805.46
09:56:46|4805.47
09:56:47|4805.47
09:56:48|4805.85
09:56:49|4805.84
09:56:50|4805.72
09:56:52|4805.73
09:56:53|4805.63
09:56:53|4805.73
09:56:54|4805.94
09:56:55|4805.94
09:56:57|4805.94
09:56:58|4805.94
09:56:59|4805.94
09:57:00|4805.94
09:57:01|4805.94
09:57:02|4805.93
09:57:03|4805.93
09:57:04|4805.91
09:57:05|4806.
09:57:06|4806.
09:57:07|4805.99
09:57:08|4805.99
09:57:09|4805.99
09:57:11|4805.99
09:57:11|4805.99
09:57:12|4805.99
09:57:13|4806.35
09:57:15|4806.34
09:57:16|4806.34
09:57:18|4806.47
09:57:19|4806.47
09:57:20|4806.5
09:57:22|4806.72
09:57:23|4806.81
09:57:24|4806.78
09:57:25|4806.77
09:57:26|4806.78
09:57:27|4806.77
09:57:28|4806.77
09:57:29|4806.78
09:57:30|4806.77
09:57:31|4806.68
09:57:31|4806.68
09:57:32|4806.69
09:57:34|4806.68
09:57:35|4806.47
09:57:36|4806.47
09:57:37|4806.03
09:57:38|4806.04
09:57:39|4806.03
09:57:40|4805.91
09:57:41|4805.92
09:57:42|4805.92
09:57:42|4805.91
09:57:43|4805.92
09:57:45|4806.04
09:57:46|4806.03
09:57:47|4806.27
09:57:47|4806.17
09:57:49|4806.02
09:57:50|4806.03
09:57:51|4806.01
09:57:52|4805.92
09:57:53|4805.92
09:57:54|4805.93
09:57:54|4805.93
09:57:56|4805.93
09:57:57|4805.99
09:57:58|4805.99
09:57:59|4806.
09:58:00|4806.
09:58:00|4806.
09:58:02|4806.
09:58:03|4805.99
09:58:04|4806.3
09:58:05|4806.09
09:58:06|4806.08
09:58:07|4806.09
09:58:08|4806.09
09:58:10|4806.32
09:58:10|4806.28
09:58:11|4806.28
09:58:12|4806.31
09:58:13|4806.42
09:58:14|4806.43
09:58:16|4806.43
09:58:18|4806.62
09:58:19|4806.62
09:58:21|4806.62
09:58:21|4806.62
09:58:23|4806.62
09:58:24|4806.63
09:58:24|4806.64
09:58:25|4809.
09:58:27|4809.
09:58:27|4808.93
09:58:28|4808.94
09:58:30|4808.94
09:58:30|4808.79
09:58:32|4808.79
09:58:33|4808.8
09:58:34|4808.71
09:58:35|4808.72
09:58:35|4808.72
09:58:37|4809.09
09:58:38|4809.42
09:58:39|4810.72
09:58:39|4810.67
09:58:41|4810.68
09:58:42|4811.32
09:58:42|4811.43
09:58:44|4811.41
09:58:45|4811.15
09:58:45|4811.15
09:58:47|4811.14
09:58:48|4811.09
09:58:48|4810.88
09:58:50|4810.86
09:58:51|4810.87
09:58:51|4810.86
09:58:53|4810.86
09:58:54|4810.87
09:58:55|4810.87
09:58:56|4810.87
09:58:57|4811.34
09:58:57|4811.13
09:58:58|4811.13
09:59:00|4811.13
09:59:00|4810.91
09:59:02|4810.91
09:59:03|4812.24
09:59:04|4812.12
09:59:05|4811.98
09:59:06|4811.98
09:59:07|4811.99
09:59:08|4813.01
09:59:09|4813.01
09:59:10|4811.99
09:59:11|4811.98
09:59:12|4812.36
09:59:13|4812.56
09:59:14|4812.56
09:59:15|4812.57
09:59:15|4813.
09:59:18|4812.81
09:59:19|4812.65
09:59:20|4813.
09:59:21|4812.65
09:59:22|4812.6
09:59:23|4812.59
09:59:24|4812.6
09:59:25|4812.59
09:59:26|4812.6
09:59:27|4812.59
09:59:28|4812.35
09:59:29|4812.36
09:59:30|4812.35
09:59:31|4812.16
09:59:32|4812.17
09:59:33|4812.36
09:59:34|4812.36
09:59:35|4812.36
09:59:36|4812.36
09:59:37|4812.34
09:59:38|4812.35
09:59:39|4812.34
09:59:40|4813.08
09:59:41|4812.53
09:59:42|4812.94
09:59:43|4813.01
09:59:44|4813.01
09:59:45|4813.
09:59:46|4813.34
09:59:47|4813.35
09:59:48|4815.8
09:59:49|4814.88
09:59:50|4814.89
09:59:51|4815.09
09:59:52|4814.7
09:59:53|4814.71
09:59:54|4815.33
09:59:55|4815.32
09:59:56|4815.33
09:59:57|4816.11
09:59:58|4815.71
09:59:59|4815.51
10:00:01|4815.69
10:00:01|4815.62
10:00:02|4815.32
10:00:03|4815.06
10:00:04|4814.53
10:00:05|4814.32
10:00:06|4814.33
10:00:08|4814.33
10:00:08|4814.33
10:00:10|4814.99
10:00:10|4814.78
10:00:11|4814.79
10:00:13|4814.79
10:00:14|4815.84
10:00:15|4815.83
10:00:16|4815.83
10:00:17|4815.83
10:00:19|4815.84
10:00:21|4815.64
10:00:22|4815.52
10:00:23|4815.53
10:00:24|4815.53
10:00:25|4815.53
10:00:26|4815.52
10:00:27|4815.52
10:00:27|4815.53
10:00:30|4815.83
10:00:31|4815.83
10:00:32|4815.83
10:00:32|4815.81
10:00:33|4815.82
10:00:34|4815.82
10:00:35|4815.81
10:00:37|4815.81
10:00:38|4815.81
10:00:39|4815.82
10:00:39|4815.81
10:00:41|4816.
10:00:42|4816.01
10:00:43|4816.
10:00:44|4815.82
10:00:45|4815.7
10:00:46|4815.71
10:00:47|4815.71
10:00:48|4815.7
10:00:49|4816.
10:00:50|4816.
10:00:51|4815.92
10:00:52|4815.73
10:00:53|4815.73
10:00:54|4815.74
10:00:55|4815.74
10:00:56|4815.43
10:00:57|4815.41
10:00:58|4815.34
10:00:59|4815.33
10:01:00|4815.33
10:01:01|4815.3
10:01:02|4815.
10:01:03|4815.01
10:01:04|4815.51
10:01:05|4815.67
10:01:06|4815.73
10:01:07|4815.74
10:01:08|4815.73
10:01:09|4815.48
10:01:10|4815.41
10:01:11|4815.33
10:01:12|4815.16
10:01:13|4815.49
10:01:14|4815.26
10:01:15|4815.27
10:01:16|4815.27
10:01:17|4815.26
10:01:18|4815.02
10:01:20|4813.09
10:01:20|4812.46
10:01:22|4812.77
10:01:23|4812.75
10:01:25|4812.91
10:01:25|4812.73
10:01:26|4812.59
10:01:27|4812.48
10:01:29|4812.52
10:01:30|4812.52
10:01:31|4812.9
10:01:32|4812.9
10:01:32|4812.91
10:01:34|4812.72
10:01:35|4812.82
10:01:36|4813.12
10:01:37|4813.09
10:01:38|4813.09
10:01:39|4813.1
10:01:39|4813.1
10:01:40|4813.1
10:01:42|4813.1
10:01:43|4813.09
10:01:44|4813.09
10:01:45|4812.9
10:01:46|4812.45
10:01:47|4812.45
10:01:47|4812.45
10:01:49|4812.45
10:01:50|4812.45
10:01:51|4812.45
10:01:52|4812.26
10:01:53|4811.01
10:01:53|4810.73
10:01:55|4810.7
10:01:55|4810.46
10:01:57|4810.49
10:01:58|4810.5
10:01:59|4810.5
10:02:00|4810.49
10:02:01|4810.5
10:02:02|4810.5
10:02:03|4810.81
10:02:04|4810.81
10:02:05|4810.65
10:02:06|4810.64
10:02:07|4810.64
10:02:08|4810.65
10:02:09|4810.65
10:02:10|4810.65
10:02:11|4810.64
10:02:12|4810.64
10:02:13|4811.52
10:02:14|4811.68
10:02:15|4811.27
10:02:17|4811.09
10:02:18|4811.08
10:02:18|4811.33
10:02:21|4811.34
10:02:21|4811.75
10:02:22|4811.29
10:02:24|4811.5
10:02:25|4811.66
10:02:26|4811.5
10:02:27|4811.8
10:02:29|4812.
10:02:29|4811.49
10:02:31|4811.63
10:02:31|4811.63
10:02:33|4811.63
10:02:34|4811.63
10:02:35|4811.62
10:02:36|4811.24
10:02:37|4811.46
10:02:38|4811.46
10:02:39|4811.46
10:02:40|4811.45
10:02:41|4811.18
10:02:42|4811.18
10:02:43|4810.86
10:02:43|4810.82
10:02:45|4810.86
10:02:46|4810.86
10:02:47|4810.86
10:02:48|4811.46
10:02:48|4811.05
10:02:50|4811.04
10:02:51|4811.04
10:02:52|4810.88
10:02:53|4810.88
10:02:54|4810.88
10:02:55|4810.87
10:02:55|4810.86
10:02:57|4810.85
10:02:58|4810.71
10:02:59|4811.
10:03:00|4811.01
10:03:00|4811.
10:03:02|4811.01
10:03:03|4811.01
10:03:04|4811.01
10:03:06|4811.08
10:03:06|4811.08
10:03:08|4811.09
10:03:09|4811.08
10:03:10|4811.08
10:03:11|4811.09
10:03:12|4811.08
10:03:12|4811.08
10:03:14|4811.07
10:03:15|4811.08
10:03:16|4811.31
10:03:17|4811.13
10:03:18|4811.14
10:03:19|4811.04
10:03:20|4811.02
10:03:22|4811.02
10:03:23|4811.23
10:03:24|4811.23
10:03:26|4811.23
10:03:27|4811.23
10:03:27|4811.23
10:03:28|4811.01
10:03:30|4811.22
10:03:31|4811.23
10:03:33|4811.2
10:03:34|4811.14
10:03:35|4811.23
10:03:36|4811.04
10:03:37|4811.05
10:03:38|4811.05
10:03:39|4811.05
10:03:40|4811.21
10:03:41|4811.19
10:03:42|4811.15
10:03:42|4811.16
10:03:43|4811.04
10:03:46|4810.8
10:03:46|4810.8
10:03:47|4810.8
10:03:48|4811.
10:03:49|4810.98
10:03:50|4810.99
10:03:51|4810.98
10:03:53|4810.81
10:03:54|4810.81
10:03:55|4810.82
10:03:56|4812.16
10:03:56|4812.15
10:03:58|4812.15
10:03:59|4812.15
10:04:00|4812.15
10:04:01|4812.42
10:04:03|4812.43
10:04:03|4812.43
10:04:04|4812.66
10:04:06|4812.66
10:04:07|4812.65
10:04:08|4812.66
10:04:08|4813.01
10:04:09|4813.01
10:04:11|4813.02
10:04:11|4813.01
10:04:13|4812.76
10:04:14|4812.85
10:04:15|4813.01
10:04:16|4813.01
10:04:17|4812.61
10:04:18|4812.62
10:04:19|4812.61
10:04:20|4812.61
10:04:21|4812.61
10:04:22|4812.61
10:04:23|4812.6
10:04:25|4812.61
10:04:26|4812.61
10:04:27|4812.6
10:04:28|4812.42
10:04:30|4810.95
10:04:31|4810.96
10:04:31|4810.96
10:04:33|4810.96
10:04:34|4810.85
10:04:35|4810.86
10:04:36|4810.95
10:04:37|4810.79
10:04:38|4810.78
10:04:40|4810.79
10:04:40|4810.79
10:04:42|4810.79
10:04:43|4810.78
10:04:44|4810.79
10:04:44|4810.79
10:04:46|4810.79
10:04:47|4810.
10:04:48|4809.15
10:04:49|4809.16
10:04:50|4809.15
10:04:51|4809.24
10:04:52|4809.24
10:04:53|4809.24
10:04:54|4809.24
10:04:55|4809.15
10:04:56|4809.16
10:04:57|4809.15
10:04:58|4809.16
10:04:59|4807.87
10:05:00|4809.14
10:05:01|4809.39
10:05:02|4810.09
10:05:03|4810.09
10:05:04|4810.28
10:05:05|4810.79
10:05:07|4810.79
10:05:08|4810.8
10:05:09|4810.4
10:05:09|4809.75
10:05:11|4809.76
10:05:13|4809.75
10:05:13|4809.76
10:05:14|4810.37
10:05:15|4810.03
10:05:16|4810.03
10:05:17|4810.03
10:05:18|4810.04
10:05:19|4810.04
10:05:20|4810.04
10:05:21|4810.03
10:05:23|4809.8
10:05:25|4809.49
10:05:25|4809.77
10:05:27|4809.76
10:05:27|4809.99
10:05:28|4809.01
10:05:29|4809.
10:05:31|4808.24
10:05:32|4808.24
10:05:34|4808.23
10:05:34|4808.22
10:05:36|4808.22
10:05:36|4808.21
10:05:37|4808.21
10:05:39|4808.2
10:05:39|4808.21
10:05:41|4808.21
10:05:42|4808.93
10:05:43|4809.
10:05:44|4809.01
10:05:44|4808.99
10:05:45|4808.7
10:05:46|4808.71
10:05:47|4808.69
10:05:49|4808.32
10:05:50|4808.33
10:05:51|4808.32
10:05:51|4808.27
10:05:52|4808.
10:05:53|4808.
10:05:54|4808.01
10:05:55|4809.
10:05:56|4808.9
10:05:57|4808.89
10:05:58|4808.89
10:06:00|4808.89
10:06:01|4808.75
10:06:02|4808.76
10:06:03|4808.75
10:06:04|4808.76
10:06:05|4808.87
10:06:07|4808.88
10:06:07|4808.87
10:06:08|4808.88
10:06:09|4808.88
10:06:10|4808.88
10:06:11|4808.87
10:06:12|4808.88
10:06:14|4808.87
10:06:14|4810.85
10:06:16|4810.61
10:06:16|4810.6
10:06:17|4810.61
10:06:18|4810.6
10:06:20|4810.6
10:06:21|4810.6
10:06:21|4810.59
10:06:23|4810.96
10:06:24|4812.1
10:06:25|4811.78
10:06:26|4811.78
10:06:28|4811.23
10:06:29|4811.24
10:06:30|4811.03
10:06:31|4811.03
10:06:33|4811.02
10:06:34|4811.03
10:06:35|4811.4
10:06:36|4811.58
10:06:37|4811.55
10:06:39|4811.55
10:06:39|4811.47
10:06:40|4811.48
10:06:42|4811.42
10:06:43|4811.8
10:06:43|4811.67
10:06:45|4811.56
10:06:46|4811.8
10:06:46|4811.92
10:06:47|4811.69
10:06:48|4811.69
10:06:49|4811.92
10:06:50|4811.91
10:06:51|4811.91
10:06:53|4811.87
10:06:53|4811.91
10:06:54|4812.08
10:06:56|4812.07
10:06:56|4812.08
10:06:57|4812.07
10:06:58|4812.08
10:07:00|4811.88
10:07:01|4811.88
10:07:02|4811.88
10:07:03|4811.91
10:07:04|4811.54
10:07:06|4811.41
10:07:07|4811.41
10:07:07|4811.41
10:07:09|4811.41
10:07:10|4811.53
10:07:11|4811.53
10:07:12|4811.53
10:07:13|4811.52
10:07:14|4811.52
10:07:15|4811.53
10:07:15|4811.77
10:07:17|4811.68
10:07:18|4811.68
10:07:19|4811.68
10:07:20|4811.69
10:07:21|4811.68
10:07:22|4811.77
10:07:23|4811.73
10:07:24|4811.72
10:07:26|4811.73
10:07:27|4811.73
10:07:28|4811.72
10:07:30|4811.73
10:07:30|4811.72
10:07:31|4811.73
10:07:33|4812.01
10:07:34|4812.01
10:07:35|4812.
10:07:36|4812.
10:07:37|4812.01
10:07:38|4812.01
10:07:39|4812.
10:07:40|4812.
10:07:41|4812.01
10:07:42|4811.42
10:07:43|4811.77
10:07:44|4811.99
10:07:45|4811.99
10:07:46|4811.75
10:07:47|4811.77
10:07:48|4811.77
10:07:49|4811.79
10:07:50|4811.78
10:07:51|4811.79
10:07:52|4811.79
10:07:53|4811.79
10:07:54|4811.79
10:07:55|4811.79
10:07:56|4811.79
10:07:57|4811.79
10:07:58|4811.78
10:07:59|4811.79
10:08:00|4811.79
10:08:01|4811.78
10:08:02|4811.82
10:08:03|4811.81
10:08:04|4811.78
10:08:05|4811.82
10:08:06|4811.82
10:08:07|4811.83
10:08:08|4811.82
10:08:09|4811.82
10:08:10|4811.83
10:08:11|4811.82
10:08:12|4811.83
10:08:13|4811.82
10:08:14|4811.83
10:08:15|4811.83
10:08:16|4811.82
10:08:17|4811.82
10:08:18|4811.82
10:08:19|4811.82
10:08:20|4811.78
10:08:21|4811.79
10:08:22|4811.78
10:08:23|4811.78
10:08:24|4811.66
10:08:25|4811.66
10:08:27|4811.65
10:08:29|4811.65
10:08:30|4811.73
10:08:30|4811.7
10:08:31|4811.7
10:08:33|4811.7
10:08:33|4811.7
10:08:35|4811.75
10:08:36|4811.74
10:08:37|4811.75
10:08:39|4811.82
10:08:40|4812.87
10:08:41|4813.84
10:08:42|4813.84
10:08:43|4813.84
10:08:44|4813.84
10:08:45|4813.85
10:08:46|4813.85
10:08:47|4813.99
10:08:48|4814.56
10:08:49|4814.55
10:08:50|4814.55
10:08:51|4814.4
10:08:53|4814.39
10:08:54|4814.39
10:08:55|4814.36
10:08:56|4814.36
10:08:58|4813.1
10:08:58|4812.96
10:08:59|4813.47
10:09:00|4813.47
10:09:02|4813.47
10:09:02|4813.48
10:09:03|4813.83
10:09:04|4813.48
10:09:05|4813.48
10:09:06|4813.47
10:09:07|4813.07
10:09:08|4812.29
10:09:09|4812.29
10:09:10|4812.29
10:09:11|4812.29
10:09:12|4812.08
10:09:13|4812.08
10:09:14|4812.37
10:09:15|4812.38
10:09:16|4812.08
10:09:17|4812.08
10:09:18|4812.08
10:09:19|4812.08
10:09:20|4812.08
10:09:21|4812.36
10:09:22|4812.36
10:09:23|4812.37
10:09:24|4812.36
10:09:25|4812.16
10:09:27|4812.16
10:09:29|4812.16
10:09:30|4812.37
10:09:31|4812.15
10:09:32|4812.15
10:09:34|4812.34
10:09:36|4812.53
10:09:36|4812.53
10:09:37|4814.06
10:09:39|4813.77
10:09:40|4813.78
10:09:41|4813.77
10:09:43|4813.81
10:09:43|4814.06
10:09:44|4814.24
10:09:45|4814.23
10:09:46|4814.23
10:09:48|4814.24
10:09:49|4814.24
10:09:50|4814.24
10:09:51|4814.24
10:09:51|4814.88
10:09:53|4814.39
10:09:54|4814.24
10:09:55|4814.24
10:09:56|4814.24
10:09:57|4814.24
10:09:59|4814.23
10:10:00|4814.24
10:10:01|4814.24
10:10:02|4814.24
10:10:04|4814.23
10:10:04|4814.24
10:10:05|4814.24
10:10:06|4814.24
10:10:07|4814.24
10:10:08|4814.24
10:10:09|4814.23
10:10:10|4814.24
10:10:11|4814.23
10:10:12|4814.23
10:10:13|4814.24
10:10:14|4814.24
10:10:15|4814.23
10:10:16|4814.23
10:10:17|4814.24
10:10:18|4814.23
10:10:19|4814.23
10:10:20|4814.23
10:10:21|4814.23
10:10:22|4814.24
10:10:23|4814.24
10:10:24|4814.24
10:10:25|4814.23
10:10:26|4814.23
10:10:28|4814.23
10:10:30|4814.84
10:10:30|4814.85
10:10:32|4814.84
10:10:32|4815.
10:10:33|4814.99
10:10:35|4814.62
10:10:36|4814.62
10:10:38|4814.62
10:10:38|4814.62
10:10:40|4814.61
10:10:40|4814.62
10:10:41|4814.61
10:10:42|4814.61
10:10:43|4814.62
10:10:44|4814.62
10:10:45|4814.66
10:10:46|4814.84
10:10:47|4814.83
10:10:48|4814.83
10:10:49|4814.83
10:10:50|4814.84
10:10:51|4814.69
10:10:52|4814.69
10:10:53|4814.68
10:10:54|4814.69
10:10:55|4814.68
10:10:56|4814.68
10:10:57|4814.69
10:10:58|4814.69
10:10:59|4814.69
10:11:00|4814.81
10:11:01|4814.81
10:11:02|4814.81
10:11:03|4814.82
10:11:05|4814.82
10:11:06|4814.69
10:11:08|4814.69
10:11:09|4814.69
10:11:10|4814.69
10:11:11|4814.69
10:11:11|4814.68
10:11:12|4814.65
10:11:14|4814.65
10:11:14|4814.64
10:11:16|4814.51
10:11:17|4814.5
10:11:18|4814.5
10:11:19|4814.5
10:11:20|4814.51
10:11:21|4814.51
10:11:22|4814.51
10:11:23|4814.51
10:11:24|4814.51
10:11:25|4814.51
10:11:26|4814.5
10:11:27|4814.51
10:11:28|4814.51
10:11:30|4814.51
10:11:31|4814.5
10:11:32|4814.51
10:11:34|4814.48
10:11:35|4814.49
10:11:36|4814.48
10:11:37|4814.48
10:11:38|4814.49
10:11:39|4814.48
10:11:40|4814.49
10:11:40|4814.23
10:11:42|4814.23
10:11:43|4814.24
10:11:44|4814.24
10:11:45|4814.47
10:11:45|4814.5
10:11:47|4814.49
10:11:48|4814.49
10:11:50|4814.51
10:11:50|4814.81
10:11:51|4814.8
10:11:52|4814.8
10:11:54|4814.8
10:11:54|4814.8
10:11:55|4814.8
10:11:57|4814.8
10:11:57|4814.79
10:11:59|4814.79
10:12:00|4814.8
10:12:01|4814.8
10:12:01|4814.8
10:12:02|4814.8
10:12:03|4814.8
10:12:04|4814.8
10:12:05|4814.8
10:12:07|4814.8
10:12:07|4814.8
10:12:09|4814.8
10:12:09|4814.8
10:12:10|4814.79
10:12:12|4814.5
10:12:13|4814.6
10:12:14|4814.6
10:12:15|4814.61
10:12:15|4814.6
10:12:16|4814.59
10:12:18|4814.59
10:12:18|4814.59
10:12:20|4814.57
10:12:20|4814.55
10:12:22|4814.41
10:12:23|4814.
10:12:24|4813.44
10:12:25|4813.29
10:12:26|4813.28
10:12:27|4812.14
10:12:28|4812.14
10:12:29|4812.14
10:12:31|4812.16
10:12:33|4811.23
10:12:34|4811.
10:12:35|4810.99
10:12:36|4811.73
10:12:37|4811.42
10:12:38|4811.42
10:12:39|4811.62
10:12:40|4811.62
10:12:41|4811.43
10:12:43|4811.44
10:12:43|4811.43
10:12:45|4811.43
10:12:46|4811.35
10:12:47|4811.36
10:12:48|4811.35
10:12:49|4811.36
10:12:50|4811.35
10:12:51|4811.35
10:12:52|4810.89
10:12:53|4812.4
10:12:54|4812.41
10:12:55|4813.18
10:12:56|4813.48
10:12:57|4813.8
10:12:58|4813.81
10:12:59|4814.02
10:13:00|4814.02
10:13:01|4814.02
10:13:02|4814.02
10:13:03|4814.01
10:13:04|4814.02
10:13:05|4814.01
10:13:06|4814.01
10:13:07|4813.99
10:13:08|4813.99
10:13:09|4813.99
10:13:10|4814.
10:13:11|4814.
10:13:12|4813.99
10:13:13|4814.
10:13:14|4814.18
10:13:15|4814.17
10:13:16|4813.99
10:13:17|4813.98
10:13:18|4813.99
10:13:19|4813.99
10:13:20|4813.99
10:13:21|4813.03
10:13:22|4813.03
10:13:23|4813.02
10:13:24|4813.03
10:13:26|4812.89
10:13:27|4812.57
10:13:28|4812.57
10:13:29|4812.57
10:13:30|4812.57
10:13:32|4812.56
10:13:34|4812.57
10:13:34|4812.57
10:13:35|4812.41
10:13:37|4812.4
10:13:38|4812.4
10:13:39|4812.41
10:13:40|4812.41
10:13:41|4812.4
10:13:42|4812.41
10:13:43|4812.4
10:13:44|4812.38
10:13:45|4812.38
10:13:46|4811.01
10:13:47|4810.79
10:13:48|4810.78
10:13:49|4810.79
10:13:51|4810.78
10:13:52|4810.78
10:13:53|4810.78
10:13:54|4810.98
10:13:55|4810.98
10:13:56|4810.99
10:13:57|4811.
10:13:58|4811.
10:13:59|4810.99
10:14:00|4810.82
10:14:01|4810.81
10:14:02|4810.82
10:14:03|4810.82
10:14:05|4810.85
10:14:05|4810.98
10:14:07|4810.98
10:14:07|4810.98
10:14:08|4810.98
10:14:09|4810.97
10:14:10|4811.1
10:14:11|4811.09
10:14:12|4811.09
10:14:13|4811.09
10:14:14|4811.1
10:14:16|4811.09
10:14:16|4811.5
10:14:18|4811.49
10:14:18|4811.85
10:14:20|4811.87
10:14:21|4812.
10:14:22|4812.38
10:14:23|4812.39
10:14:24|4812.39
10:14:25|4812.39
10:14:26|4812.39
10:14:27|4812.39
10:14:28|4812.39
10:14:29|4812.39
10:14:30|4812.38
10:14:31|4812.39
10:14:33|4812.38
10:14:35|4812.38
10:14:35|4812.38
10:14:37|4812.39
10:14:39|4812.39
10:14:40|4812.18
10:14:40|4812.18
10:14:42|4812.18
10:14:43|4812.17
10:14:43|4811.6
10:14:45|4811.17
10:14:45|4811.17
10:14:47|4811.17
10:14:48|4811.17
10:14:49|4811.17
10:14:51|4811.17
10:14:51|4811.42
10:14:52|4811.17
10:14:53|4811.17
10:14:54|4811.17
10:14:55|4811.16
10:14:56|4811.17
10:14:57|4811.17
10:14:58|4811.17
10:14:59|4811.29
10:15:00|4811.29
10:15:01|4811.3
10:15:02|4811.3
10:15:03|4811.3
10:15:05|4811.29
10:15:06|4811.3
10:15:06|4811.29
10:15:07|4811.3
10:15:09|4811.3
10:15:10|4811.06
10:15:11|4811.05
10:15:12|4811.06
10:15:13|4811.05
10:15:14|4811.06
10:15:15|4811.06
10:15:16|4810.71
10:15:17|4810.71
10:15:18|4810.97
10:15:19|4810.97
10:15:20|4810.96
10:15:21|4810.97
10:15:22|4811.22
10:15:23|4811.22
10:15:24|4811.22
10:15:25|4811.21
10:15:25|4811.21
10:15:26|4811.22
10:15:28|4811.22
10:15:28|4811.21
10:15:30|4811.29
10:15:30|4811.3
10:15:32|4811.3
10:15:34|4811.2
10:15:34|4811.41
10:15:36|4813.24
10:15:38|4813.7
10:15:39|4814.4
10:15:40|4814.18
10:15:41|4814.15
10:15:42|4814.04
10:15:43|4814.19
10:15:44|4814.41
10:15:45|4814.41
10:15:46|4814.41
10:15:47|4814.41
10:15:48|4814.4
10:15:49|4814.41
10:15:50|4814.41
10:15:51|4814.41
10:15:52|4814.4
10:15:53|4814.02
10:15:54|4814.01
10:15:55|4814.2
10:15:56|4814.03
10:15:57|4814.19
10:15:59|4814.14
10:15:59|4814.15
10:16:01|4812.85
10:16:01|4814.01
10:16:03|4813.71
10:16:03|4813.1
10:16:05|4812.64
10:16:06|4812.26
10:16:08|4811.
10:16:09|4811.78
10:16:09|4811.78
10:16:11|4811.77
10:16:12|4811.78
10:16:13|4811.78
10:16:14|4811.77
10:16:14|4811.78
10:16:15|4811.78
10:16:16|4811.78
10:16:18|4811.81
10:16:19|4811.82
10:16:20|4811.81
10:16:20|4811.82
10:16:21|4812.02
10:16:22|4812.64
10:16:23|4813.85
10:16:25|4813.84
10:16:25|4813.53
10:16:26|4813.52
10:16:28|4813.53
10:16:28|4813.53
10:16:30|4813.53
10:16:30|4813.52
10:16:31|4813.3
10:16:32|4813.35
10:16:35|4813.02
10:16:36|4813.02
10:16:37|4812.98
10:16:39|4812.99
10:16:39|4812.98
10:16:41|4812.75
10:16:42|4812.65
10:16:43|4812.64
10:16:44|4812.65
10:16:45|4812.64
10:16:46|4812.65
10:16:47|4812.82
10:16:49|4812.81
10:16:50|4812.82
10:16:50|4812.82
10:16:51|4812.82
10:16:52|4812.13
10:16:53|4812.1
10:16:54|4812.01
10:16:55|4812.01
10:16:56|4812.01
10:16:57|4812.01
10:16:58|4812.01
10:16:59|4811.79
10:17:00|4811.96
10:17:01|4811.96
10:17:02|4811.97
10:17:03|4811.87
10:17:04|4811.97
10:17:05|4811.97
10:17:06|4811.99
10:17:08|4812.01
10:17:09|4812.01
10:17:10|4812.01
10:17:11|4812.01
10:17:12|4812.01
10:17:13|4812.
10:17:14|4811.99
10:17:15|4811.99
10:17:16|4811.99
10:17:17|4811.98
10:17:18|4811.98
10:17:19|4811.98
10:17:20|4811.98
10:17:21|4812.02
10:17:22|4812.1
10:17:23|4812.1
10:17:24|4812.12
10:17:25|4812.44
10:17:26|4812.44
10:17:27|4812.51
10:17:28|4812.69
10:17:29|4812.75
10:17:30|4812.75
10:17:31|4812.75
10:17:32|4812.76
10:17:33|4813.
10:17:34|4813.37
10:17:36|4812.95
10:17:36|4812.82
10:17:38|4812.5
10:17:39|4812.81
10:17:41|4812.53
10:17:43|4812.54
10:17:44|4812.53
10:17:45|4812.53
10:17:46|4812.1
10:17:47|4812.11
10:17:48|4812.11
10:17:49|4812.11
10:17:50|4812.1
10:17:51|4812.11
10:17:52|4812.12
10:17:53|4812.42
10:17:54|4812.53
10:17:55|4812.53
10:17:56|4812.53
10:17:57|4812.06
10:17:58|4812.08
10:17:59|4812.09
10:18:00|4812.09
10:18:01|4812.09
10:18:02|4812.08
10:18:03|4812.09
10:18:04|4812.09
10:18:05|4812.1
10:18:06|4812.23
10:18:07|4812.33
10:18:09|4812.32
10:18:09|4812.33
10:18:11|4812.32
10:18:12|4812.32
10:18:13|4812.32
10:18:14|4812.32
10:18:15|4812.33
10:18:16|4812.32
10:18:17|4812.33
10:18:18|4812.73
10:18:19|4812.73
10:18:20|4812.74
10:18:21|4812.73
10:18:22|4812.74
10:18:24|4812.73
10:18:24|4812.74
10:18:26|4812.73
10:18:26|4812.73
10:18:27|4812.74
10:18:28|4812.74
10:18:30|4812.73
10:18:31|4812.59
10:18:32|4811.48
10:18:32|4811.49
10:18:33|4811.48
10:18:34|4811.17
10:18:35|4811.42
10:18:38|4811.42
10:18:39|4811.59
10:18:41|4811.6
10:18:42|4811.59
10:18:43|4811.59
10:18:44|4811.6
10:18:45|4811.6
10:18:47|4811.6
10:18:47|4811.6
10:18:49|4811.6
10:18:50|4811.6
10:18:51|4811.6
10:18:51|4811.59
10:18:52|4811.59
10:18:54|4811.59
10:18:55|4811.5
10:18:56|4811.5
10:18:57|4811.59
10:18:57|4811.59
10:18:58|4811.58
10:19:00|4811.59
10:19:01|4811.6
10:19:02|4811.97
10:19:03|4812.74
10:19:03|4812.74
10:19:05|4813.
10:19:05|4812.99
10:19:07|4813.
10:19:08|4812.99
10:19:09|4811.65
10:19:10|4812.41
10:19:11|4812.87
10:19:12|4812.87
10:19:13|4812.96
10:19:15|4812.96
10:19:16|4812.97
10:19:17|4812.97
10:19:18|4812.97
10:19:19|4812.96
10:19:20|4812.96
10:19:21|4812.96
10:19:22|4812.96
10:19:23|4812.97
10:19:24|4812.97
10:19:25|4813.11
10:19:26|4813.11
10:19:27|4813.11
10:19:28|4813.11
10:19:29|4813.1
10:19:30|4813.05
10:19:31|4813.04
10:19:32|4813.05
10:19:33|4813.04
10:19:35|4813.04
10:19:36|4813.04
10:19:37|4813.04
10:19:38|4813.04
10:19:40|4813.03
10:19:41|4813.04
10:19:42|4813.03
10:19:43|4812.97
10:19:43|4812.48
10:19:45|4812.32
10:19:45|4812.32
10:19:47|4812.32
10:19:47|4812.32
10:19:49|4812.31
10:19:49|4812.31
10:19:51|4812.31
10:19:52|4812.32
10:19:53|4812.32
10:19:54|4812.32
10:19:55|4812.31
10:19:55|4812.31
10:19:57|4812.32
10:19:58|4812.32
10:19:59|4812.31
10:20:00|4812.31
10:20:02|4812.31
10:20:02|4812.32
10:20:03|4812.32
10:20:04|4812.32
10:20:05|4812.31
10:20:06|4812.32
10:20:07|4812.31
10:20:08|4812.32
10:20:09|4811.68
10:20:10|4811.42
10:20:11|4811.42
10:20:13|4811.22
10:20:13|4811.18
10:20:14|4811.11
10:20:15|4811.22
10:20:16|4811.22
10:20:17|4811.21
10:20:18|4811.21
10:20:19|4811.22
10:20:20|4811.23
10:20:21|4811.35
10:20:22|4811.35
10:20:23|4811.34
10:20:24|4811.3
10:20:25|4810.79
10:20:26|4810.79
10:20:27|4810.84
10:20:28|4810.79
10:20:29|4810.78
10:20:30|4811.26
10:20:31|4810.95
10:20:32|4810.96
10:20:33|4810.96
10:20:34|4811.
10:20:35|4810.99
10:20:36|4810.92
10:20:37|4810.91
10:20:39|4810.92
10:20:41|4810.91
10:20:43|4810.86
10:20:43|4810.86
10:20:45|4810.89
10:20:47|4810.9
10:20:47|4810.99
10:20:49|4810.9
10:20:51|4810.82
10:20:51|4810.72
10:20:52|4810.71
10:20:54|4810.67
10:20:55|4810.69
10:20:56|4810.68
10:20:57|4810.81
10:20:58|4810.69
10:20:59|4810.81
10:21:00|4810.81
10:21:02|4810.
10:21:03|4808.23
10:21:04|4808.58
10:21:05|4808.47
10:21:06|4808.47
10:21:07|4807.83
10:21:08|4808.23
10:21:09|4808.
10:21:10|4808.13
10:21:11|4808.12
10:21:12|4808.13
10:21:13|4808.13
10:21:14|4808.08
10:21:15|4807.33
10:21:16|4807.81
10:21:17|4807.81
10:21:18|4807.81
10:21:20|4807.28
10:21:20|4807.28
10:21:21|4807.29
10:21:22|4807.29
10:21:24|4807.28
10:21:24|4807.28
10:21:25|4807.28
10:21:27|4807.29
10:21:28|4807.09
10:21:29|4807.09
10:21:29|4807.11
10:21:30|4806.8
10:21:32|4807.03
10:21:32|4807.03
10:21:33|4807.02
10:21:34|4807.29
10:21:36|4807.29
10:21:36|4807.28
10:21:37|4807.29
10:21:39|4807.29
10:21:41|4807.29
10:21:41|4807.29
10:21:44|4807.28
10:21:44|4807.29
10:21:45|4807.28
10:21:46|4807.29
10:21:48|4807.29
10:21:48|4807.29
10:21:49|4807.04
10:21:51|4807.03
10:21:53|4806.2
10:21:53|4806.26
10:21:54|4806.24
10:21:56|4806.11
10:21:57|4806.01
10:21:58|4806.01
10:21:59|4806.
10:22:00|4806.01
10:22:01|4806.01
10:22:02|4806.
10:22:03|4806.13
10:22:05|4806.01
10:22:05|4806.01
10:22:06|4806.04
10:22:07|4806.04
10:22:08|4806.05
10:22:09|4806.01
10:22:10|4806.01
10:22:11|4806.01
10:22:12|4806.
10:22:13|4806.
10:22:14|4805.99
10:22:15|4805.98
10:22:16|4805.97
10:22:17|4805.97
10:22:18|4805.97
10:22:19|4807.29
10:22:20|4808.16
10:22:21|4808.17
10:22:22|4808.
10:22:23|4809.
10:22:24|4809.
10:22:25|4808.65
10:22:26|4808.65
10:22:27|4808.64
10:22:28|4808.65
10:22:29|4808.6
10:22:30|4807.91
10:22:31|4807.91
10:22:32|4807.73
10:22:33|4807.73
10:22:34|4806.5
10:22:35|4806.51
10:22:36|4806.68
10:22:37|4806.51
10:22:38|4806.51
10:22:39|4806.29
10:22:41|4806.45
10:22:43|4806.05
10:22:43|4806.43
10:22:44|4806.42
10:22:45|4806.59
10:22:46|4806.58
10:22:47|4806.58
10:22:48|4806.16
10:22:49|4806.16
10:22:50|4806.16
10:22:51|4806.17
10:22:53|4806.19
10:22:54|4806.19
10:22:55|4806.19
10:22:56|4806.18
10:22:57|4806.18
10:22:58|4806.18
10:22:59|4806.19
10:23:00|4806.19
10:23:01|4806.33
10:23:02|4806.32
10:23:03|4806.32
10:23:04|4806.33
10:23:05|4806.33
10:23:06|4806.34
10:23:07|4806.34
10:23:08|4806.43
10:23:09|4806.43
10:23:10|4806.42
10:23:11|4806.41
10:23:12|4806.42
10:23:13|4806.42
10:23:14|4806.42
10:23:15|4806.41
10:23:16|4806.42
10:23:17|4806.41
10:23:18|4806.42
10:23:19|4806.42
10:23:20|4804.51
10:23:21|4805.37
10:23:22|4805.36
10:23:23|4805.37
10:23:24|4805.37
10:23:25|4805.29
10:23:26|4805.28
10:23:27|4805.22
10:23:28|4805.
10:23:29|4805.01
10:23:30|4804.88
10:23:31|4804.89
10:23:32|4805.17
10:23:33|4805.08
10:23:34|4805.09
10:23:35|4805.09
10:23:36|4805.09
10:23:37|4805.08
10:23:38|4805.26
10:23:39|4806.43
10:23:40|4806.98
10:23:42|4807.1
10:23:43|4806.62
10:23:44|4806.62
10:23:46|4807.1
10:23:47|4807.1
10:23:48|4807.04
10:23:49|4807.03
10:23:50|4807.05
10:23:51|4806.5
10:23:53|4806.32
10:23:53|4806.14
10:23:55|4806.14
10:23:56|4806.14
10:23:56|4806.14
10:23:57|4806.15
10:23:58|4806.15
10:23:59|4806.15
10:24:02|4806.14
10:24:02|4806.15
10:24:03|4806.14
10:24:05|4806.16
10:24:06|4806.17
10:24:07|4806.16
10:24:08|4806.16
10:24:09|4805.99
10:24:10|4805.86
10:24:11|4805.76
10:24:12|4805.76
10:24:13|4805.75
10:24:15|4805.76
10:24:16|4805.74
10:24:16|4805.74
10:24:17|4805.73
10:24:18|4805.91
10:24:19|4805.91
10:24:20|4805.83
10:24:22|4805.83
10:24:23|4805.83
10:24:24|4805.91
10:24:25|4806.15
10:24:25|4806.15
10:24:27|4806.14
10:24:27|4806.15
10:24:28|4806.15
10:24:29|4806.14
10:24:30|4806.13
10:24:31|4806.14
10:24:32|4806.13
10:24:33|4806.14
10:24:34|4806.14
10:24:35|4806.16
10:24:36|4806.96
10:24:37|4807.43
10:24:38|4807.44
10:24:39|4807.43
10:24:40|4807.43
10:24:42|4807.44
10:24:44|4807.41
10:24:45|4807.41
10:24:47|4807.4
10:24:47|4807.41
10:24:49|4807.6
10:24:50|4807.61
10:24:52|4808.63
10:24:52|4808.64
10:24:54|4808.64
10:24:54|4808.67
10:24:56|4808.67
10:24:57|4808.66
10:24:59|4808.66
10:25:00|4808.66
10:25:00|4808.67
10:25:01|4808.66
10:25:02|4808.66
10:25:03|4808.65
10:25:04|4808.32
10:25:05|4808.33
10:25:06|4808.33
10:25:07|4808.33
10:25:08|4808.32
10:25:10|4808.32
10:25:11|4808.18
10:25:12|4806.6
10:25:13|4806.84
10:25:15|4807.08
10:25:15|4807.09
10:25:16|4807.08
10:25:18|4807.08
10:25:18|4807.09
10:25:19|4807.09
10:25:21|4807.31
10:25:22|4807.08
10:25:23|4807.09
10:25:24|4807.3
10:25:25|4807.08
10:25:26|4807.08
10:25:27|4806.47
10:25:28|4806.47
10:25:29|4806.7
10:25:30|4806.69
10:25:31|4806.73
10:25:32|4806.92
10:25:33|4806.92
10:25:34|4806.96
10:25:35|4807.46
10:25:36|4807.46
10:25:37|4807.47
10:25:38|4807.91
10:25:39|4807.91
10:25:40|4807.91
10:25:41|4807.47
10:25:42|4807.56
10:25:43|4807.07
10:25:45|4807.06
10:25:46|4807.08
10:25:47|4807.9
10:25:48|4808.31
10:25:49|4808.06
10:25:50|4808.4
10:25:52|4808.13
10:25:52|4807.98
10:25:54|4807.5
10:25:55|4807.5
10:25:56|4807.73
10:25:58|4807.72
10:25:59|4807.72
10:26:00|4807.72
10:26:01|4807.72
10:26:02|4807.72
10:26:03|4807.97
10:26:04|4807.96
10:26:05|4807.97
10:26:06|4807.86
10:26:07|4807.86
10:26:08|4807.86
10:26:09|4807.86
10:26:10|4807.97
10:26:11|4807.97
10:26:13|4807.97
10:26:13|4807.96
10:26:14|4807.84
10:26:15|4807.83
10:26:16|4807.79
10:26:17|4807.8
10:26:18|4807.84
10:26:19|4807.97
10:26:20|4807.96
10:26:21|4807.96
10:26:22|4807.97
10:26:23|4807.96
10:26:25|4807.97
10:26:26|4807.96
10:26:27|4807.96
10:26:28|4807.96
10:26:29|4806.16
10:26:30|4806.
10:26:31|4805.4
10:26:32|4805.4
10:26:33|4805.4
10:26:33|4805.4
10:26:35|4805.39
10:26:35|4805.33
10:26:37|4805.32
10:26:37|4805.32
10:26:39|4805.32
10:26:40|4805.32
10:26:40|4805.33
10:26:42|4805.03
10:26:43|4805.03
10:26:45|4805.03
10:26:46|4805.02
10:26:47|4805.02
10:26:47|4805.03
10:26:49|4805.03
10:26:50|4805.02
10:26:51|4804.98
10:26:52|4804.98
10:26:53|4804.75
10:26:54|4804.51
10:26:56|4803.22
10:26:57|4804.39
10:26:57|4803.64
10:26:58|4803.65
10:27:00|4803.65
10:27:00|4803.03
10:27:02|4803.01
10:27:03|4803.02
10:27:04|4803.26
10:27:05|4803.58
10:27:06|4802.11
10:27:07|4802.11
10:27:08|4802.37
10:27:09|4802.37
10:27:10|4802.37
10:27:11|4802.11
10:27:12|4802.11
10:27:13|4802.1
10:27:14|4802.11
10:27:15|4802.1
10:27:16|4802.09
10:27:17|4802.11
10:27:18|4802.1
10:27:19|4802.11
10:27:20|4802.1
10:27:21|4802.11
10:27:22|4802.1
10:27:23|4802.09
10:27:24|4802.09
10:27:25|4802.09
10:27:26|4802.09
10:27:27|4802.1
10:27:28|4802.1
10:27:29|4802.1
10:27:30|4802.1
10:27:31|4802.1
10:27:32|4802.01
10:27:33|4802.01
10:27:34|4802.01
10:27:35|4802.01
10:27:36|4801.93
10:27:37|4801.94
10:27:38|4801.94
10:27:39|4801.94
10:27:40|4801.94
10:27:41|4802.11
10:27:42|4802.17
10:27:43|4802.26
10:27:45|4802.23
10:27:46|4801.87
10:27:47|4801.87
10:27:49|4801.87
10:27:50|4801.87
10:27:51|4801.85
10:27:52|4801.7
10:27:53|4801.66
10:27:54|4801.66
10:27:55|4801.65
10:27:57|4801.86
10:27:58|4803.88
10:27:59|4803.89
10:28:00|4803.89
10:28:00|4803.88
10:28:02|4803.88
10:28:02|4803.59
10:28:04|4803.59
10:28:05|4803.58
10:28:06|4803.48
10:28:07|4803.47
10:28:08|4803.48
10:28:10|4803.48
10:28:11|4803.47
10:28:13|4803.14
10:28:13|4802.25
10:28:14|4802.1
10:28:15|4802.1
10:28:16|4802.24
10:28:18|4802.62
10:28:19|4802.66
10:28:19|4802.67
10:28:20|4802.71
10:28:21|4803.21
10:28:22|4803.2
10:28:23|4803.2
10:28:24|4804.26
10:28:25|4804.26
10:28:26|4804.27
10:28:27|4804.26
10:28:29|4804.23
10:28:29|4803.78
10:28:30|4803.83
10:28:31|4803.83
10:28:32|4803.82
10:28:33|4803.82
10:28:34|4803.7
10:28:35|4803.57
10:28:36|4803.58
10:28:37|4803.48
10:28:39|4803.47
10:28:40|4803.46
10:28:41|4803.64
10:28:42|4803.64
10:28:42|4803.32
10:28:43|4803.64
10:28:44|4803.63
10:28:46|4803.58
10:28:47|4803.25
10:28:48|4803.41
10:28:49|4803.41
10:28:51|4803.51
10:28:52|4803.47
10:28:54|4803.21
10:28:54|4802.93
10:28:56|4802.92
10:28:57|4802.92
10:28:57|4803.17
10:28:58|4803.05
10:28:59|4803.04
10:29:00|4802.9
10:29:01|4803.18
10:29:03|4803.18
10:29:05|4803.21
10:29:05|4802.51
10:29:07|4802.83
10:29:08|4802.84
10:29:08|4802.83
10:29:10|4802.7
10:29:10|4802.84
10:29:12|4802.84
10:29:13|4802.84
10:29:14|4802.65
10:29:14|4802.65
10:29:15|4802.64
10:29:16|4802.7
10:29:17|4802.69
10:29:18|4802.7
10:29:20|4802.7
10:29:21|4802.69
10:29:22|4802.69
10:29:23|4802.7
10:29:24|4802.7
10:29:25|4802.69
10:29:26|4802.69
10:29:27|4802.7
10:29:28|4802.7
10:29:29|4802.69
10:29:30|4802.11
10:29:31|4802.11
10:29:32|4802.1
10:29:33|4802.03
10:29:34|4801.93
10:29:35|4801.27
10:29:36|4801.69
10:29:37|4801.92
10:29:38|4801.7
10:29:39|4801.69
10:29:40|4801.72
10:29:41|4801.94
10:29:42|4802.69
10:29:43|4802.18
10:29:44|4802.18
10:29:45|4802.19
10:29:46|4802.19
10:29:48|4801.94
10:29:49|4801.45
10:29:50|4801.44
10:29:51|4801.67
10:29:53|4801.77
10:29:54|4801.19
10:29:55|4801.21
10:29:56|4801.44
10:29:57|4801.22
10:29:58|4801.54
10:29:59|4801.2
10:30:00|4801.21
10:30:00|4801.2
10:30:02|4801.21
10:30:03|4801.2
10:30:04|4801.2
10:30:04|4801.21
10:30:06|4801.21
10:30:07|4801.21
10:30:08|4801.2
10:30:09|4802.6
10:30:10|4802.59
10:30:10|4802.35
10:30:13|4802.35
10:30:13|4802.6
10:30:14|4801.96
10:30:15|4802.03
10:30:16|4802.03
10:30:17|4802.02
10:30:18|4802.03
10:30:19|4802.02
10:30:20|4802.02
10:30:21|4802.04
10:30:22|4801.72
10:30:23|4801.73
10:30:24|4801.73
10:30:25|4801.73
10:30:26|4801.93
10:30:27|4801.73
10:30:28|4801.73
10:30:29|4801.72
10:30:30|4801.73
10:30:31|4801.73
10:30:32|4801.73
10:30:33|4801.73
10:30:34|4801.72
10:30:36|4801.72
10:30:37|4801.72
10:30:38|4801.68
10:30:39|4801.67
10:30:40|4801.22
10:30:41|4801.23
10:30:42|4800.41
10:30:43|4800.45
10:30:44|4800.17
10:30:45|4800.16
10:30:46|4801.73
10:30:47|4801.73
10:30:49|4801.73
10:30:51|4801.74
10:30:51|4801.32
10:30:52|4801.33
10:30:53|4801.92
10:30:55|4801.81
10:30:55|4801.8
10:30:57|4801.8
10:30:59|4801.53
10:31:00|4801.44
10:31:02|4801.23
10:31:02|4801.23
10:31:04|4801.24
10:31:05|4801.06
10:31:06|4801.07
10:31:06|4801.06
10:31:08|4801.07
10:31:08|4801.07
10:31:09|4800.78
10:31:11|4800.79
10:31:12|4800.78
10:31:12|4800.78
10:31:14|4797.67
10:31:14|4799.72
10:31:16|4801.08
10:31:17|4801.1
10:31:18|4802.29
10:31:19|4802.29
10:31:20|4801.46
10:31:21|4801.43
10:31:22|4800.89
10:31:23|4800.8
10:31:24|4800.79
10:31:25|4800.68
10:31:26|4800.08
10:31:27|4800.58
10:31:28|4800.59
10:31:29|4800.58
10:31:30|4800.58
10:31:31|4800.3
10:31:32|4800.29
10:31:33|4799.38
10:31:34|4799.84
10:31:35|4799.85
10:31:36|4799.01
10:31:37|4799.89
10:31:38|4799.4
10:31:39|4799.27
10:31:40|4799.02
10:31:41|4799.07
10:31:42|4799.02
10:31:43|4798.79
10:31:44|4799.02
10:31:45|4798.64
10:31:46|4798.78
10:31:47|4799.03
10:31:48|4799.02
10:31:50|4798.06
10:31:52|4798.42
10:31:53|4798.43
10:31:54|4797.9
10:31:55|4797.9
10:31:56|4797.81
10:31:56|4797.8
10:31:58|4797.8
10:31:59|4797.01
10:32:00|4797.8
10:32:02|4797.4
10:32:02|4797.39
10:32:03|4797.35
10:32:05|4797.29
10:32:06|4797.35
10:32:07|4799.97
10:32:08|4799.97
10:32:09|4799.97
10:32:10|4799.97
10:32:12|4799.81
10:32:12|4799.72
10:32:13|4799.69
10:32:14|4799.69
10:32:15|4798.83
10:32:16|4798.83
10:32:17|4798.46
10:32:18|4800.93
10:32:19|4800.03
10:32:20|4800.03
10:32:21|4800.02
10:32:22|4800.08
10:32:23|4799.86
10:32:24|4798.25
10:32:25|4797.32
10:32:26|4797.51
10:32:27|4797.51
10:32:28|4797.5
10:32:30|4797.5
10:32:30|4797.51
10:32:31|4797.51
10:32:33|4797.51
10:32:33|4797.75
10:32:34|4797.75
10:32:35|4797.51
10:32:36|4797.51
10:32:37|4797.51
10:32:38|4797.6
10:32:39|4797.6
10:32:40|4796.7
10:32:41|4796.96
10:32:42|4796.96
10:32:43|4797.3
10:32:44|4797.49
10:32:45|4796.99
10:32:47|4797.07
10:32:48|4797.07
10:32:49|4797.06
10:32:51|4796.97
10:32:52|4796.96
10:32:54|4796.96
10:32:54|4797.01
10:32:56|4797.29
10:32:56|4797.3
10:32:58|4797.3
10:32:59|4797.29
10:33:00|4797.29
10:33:01|4796.42
10:33:02|4796.92
10:33:03|4797.27
10:33:04|4797.3
10:33:05|4797.47
10:33:06|4797.47
10:33:07|4797.48
10:33:09|4797.58
10:33:10|4797.53
10:33:10|4797.54
10:33:11|4797.58
10:33:12|4797.58
10:33:14|4798.56
10:33:15|4798.56
10:33:16|4798.57
10:33:17|4798.67
10:33:18|4798.8
10:33:18|4798.8
10:33:20|4798.79
10:33:21|4798.81
10:33:21|4799.28
10:33:23|4799.39
10:33:24|4799.63
10:33:25|4799.71
10:33:26|4799.71
10:33:27|4799.71
10:33:28|4799.63
10:33:28|4800.62
10:33:30|4800.78
10:33:31|4800.78
10:33:32|4800.78
10:33:33|4800.79
10:33:33|4801.11
10:33:35|4801.21
10:33:36|4801.11
10:33:37|4801.1
10:33:37|4802.84
10:33:39|4802.83
10:33:40|4802.62
10:33:41|4802.84
10:33:41|4803.2
10:33:43|4803.2
10:33:44|4803.09
10:33:45|4802.74
10:33:46|4802.74
10:33:47|4802.74
10:33:47|4802.52
10:33:49|4802.11
10:33:50|4802.11
10:33:52|4802.1
10:33:52|4802.11
10:33:53|4802.1
10:33:55|4803.09
10:33:56|4803.21
10:33:57|4803.21
10:33:59|4803.65
10:33:59|4803.92
10:34:01|4804.4
10:34:01|4804.2
10:34:03|4804.19
10:34:03|4804.19
10:34:04|4803.99
10:34:06|4804.01
10:34:07|4804.01
10:34:07|4804.09
10:34:09|4803.62
10:34:10|4804.04
10:34:11|4804.09
10:34:11|4804.08
10:34:13|4804.09
10:34:14|4804.09
10:34:15|4803.17
10:34:15|4803.15
10:34:16|4803.16
10:34:18|4803.07
10:34:19|4803.15
10:34:19|4803.16
10:34:20|4803.15
10:34:21|4802.93
10:34:22|4802.61
10:34:23|4802.45
10:34:25|4803.14
10:34:25|4803.95
10:34:26|4803.95
10:34:28|4804.2
10:34:28|4803.95
10:34:29|4803.95
10:34:31|4803.95
10:34:31|4803.95
10:34:33|4803.99
10:34:34|4804.21
10:34:34|4804.08
10:34:35|4804.07
10:34:37|4804.08
10:34:37|4804.08
10:34:39|4804.07
10:34:40|4804.07
10:34:40|4804.07
10:34:41|4804.08
10:34:42|4804.09
10:34:43|4803.85
10:34:45|4804.05
10:34:45|4802.54
10:34:46|4802.13
10:34:48|4802.8
10:34:49|4803.4
10:34:50|4802.98
10:34:50|4802.8
10:34:51|4802.8
10:34:53|4803.7
10:34:54|4803.86
10:34:55|4803.86
10:34:56|4803.82
10:34:58|4803.82
10:34:59|4803.88
10:35:01|4803.89
10:35:02|4804.
10:35:03|4803.99
10:35:04|4804.
10:35:04|4804.
10:35:06|4804.
10:35:07|4803.63
10:35:07|4803.74
10:35:09|4803.16
10:35:10|4803.15
10:35:11|4803.16
10:35:12|4802.66
10:35:13|4803.45
10:35:14|4803.7
10:35:15|4803.73
10:35:16|4803.73
10:35:17|4803.7
10:35:18|4803.73
10:35:19|4803.46
10:35:20|4803.46
10:35:21|4802.98
10:35:22|4803.27
10:35:23|4803.27
10:35:24|4803.27
10:35:25|4803.14
10:35:26|4803.14
10:35:27|4803.15
10:35:28|4803.13
10:35:29|4803.12
10:35:30|4802.8
10:35:31|4803.05
10:35:32|4803.05
10:35:33|4803.05
10:35:34|4803.04
10:35:35|4803.09
10:35:36|4803.09
10:35:37|4803.09
10:35:38|4803.09
10:35:39|4803.08
10:35:40|4803.11
10:35:41|4803.11
10:35:42|4803.11
10:35:43|4803.12
10:35:44|4803.12
10:35:45|4803.12
10:35:46|4803.11
10:35:47|4803.11
10:35:48|4803.11
10:35:49|4803.12
10:35:50|4803.12
10:35:51|4803.12
10:35:52|4803.6
10:35:54|4803.09
10:35:55|4803.09
10:35:56|4803.09
10:35:58|4803.3
10:35:59|4803.12
10:36:00|4803.13
10:36:01|4803.12
10:36:02|4803.12
10:36:03|4802.72
10:36:04|4803.11
10:36:05|4803.12
10:36:06|4803.13
10:36:07|4803.13
10:36:09|4803.38
10:36:10|4803.38
10:36:12|4803.38
10:36:13|4803.36
10:36:14|4803.13
10:36:15|4803.13
10:36:16|4803.39
10:36:17|4803.39
10:36:18|4803.08
10:36:19|4802.99
10:36:20|4803.05
10:36:21|4803.09
10:36:22|4803.09
10:36:23|4803.29
10:36:24|4803.29
10:36:25|4803.29
10:36:26|4803.29
10:36:27|4803.29
10:36:28|4803.29
10:36:29|4803.29
10:36:30|4802.88
10:36:31|4803.29
10:36:32|4803.28
10:36:33|4803.29
10:36:34|4803.29
10:36:35|4803.28
10:36:36|4803.29
10:36:37|4803.29
10:36:38|4803.07
10:36:39|4803.14
10:36:40|4803.24
10:36:41|4803.24
10:36:42|4803.35
10:36:43|4803.35
10:36:44|4803.34
10:36:45|4803.1
10:36:46|4803.11
10:36:47|4803.11
10:36:48|4803.1
10:36:49|4803.11
10:36:50|4804.81
10:36:51|4804.67
10:36:52|4804.67
10:36:53|4804.43
10:36:55|4804.44
10:36:56|4804.44
10:36:57|4804.43
10:36:57|4804.44
10:36:59|4805.09
10:37:00|4804.45
10:37:00|4804.46
10:37:03|4804.5
10:37:03|4804.5
10:37:04|4804.51
10:37:06|4804.5
10:37:07|4804.51
10:37:08|4803.76
10:37:08|4803.73
10:37:10|4803.38
10:37:11|4802.59
10:37:12|4802.59
10:37:13|4802.59
10:37:14|4802.59
10:37:15|4802.59
10:37:16|4802.59
10:37:17|4802.59
10:37:18|4802.75
10:37:19|4802.58
10:37:20|4802.54
10:37:21|4802.53
10:37:22|4802.45
10:37:23|4802.45
10:37:24|4802.32
10:37:25|4802.58
10:37:26|4802.57
10:37:27|4802.58
10:37:28|4802.58
10:37:29|4802.57
10:37:30|4802.58
10:37:31|4802.58
10:37:32|4802.58
10:37:33|4802.58
10:37:34|4802.57
10:37:34|4802.59
10:37:36|4802.99
10:37:37|4802.99
10:37:38|4803.
10:37:39|4803.37
10:37:40|4803.37
10:37:41|4803.53
10:37:41|4803.53
10:37:43|4803.52
10:37:44|4803.56
10:37:45|4803.53
10:37:46|4803.53
10:37:47|4803.56
10:37:48|4803.83
10:37:49|4803.84
10:37:50|4803.88
10:37:51|4803.88
10:37:51|4803.88
10:37:52|4803.88
10:37:54|4803.88
10:37:56|4803.89
10:37:58|4803.89
10:37:59|4803.83
10:38:00|4803.83
10:38:01|4803.59
10:38:03|4803.59
10:38:04|4803.59
10:38:06|4803.59
10:38:06|4803.58
10:38:07|4803.79
10:38:08|4803.79
10:38:10|4803.78
10:38:11|4803.79
10:38:12|4803.78
10:38:13|4803.79
10:38:14|4803.78
10:38:15|4803.79
10:38:16|4803.78
10:38:17|4803.83
10:38:18|4803.83
10:38:19|4803.83
10:38:20|4803.88
10:38:21|4803.88
10:38:23|4803.88
10:38:23|4803.44
10:38:24|4803.87
10:38:25|4803.88
10:38:26|4803.88
10:38:27|4803.99
10:38:28|4803.98
10:38:29|4803.98
10:38:30|4803.98
10:38:31|4803.98
10:38:33|4803.99
10:38:34|4803.98
10:38:35|4803.89
10:38:36|4803.41
10:38:37|4803.4
10:38:38|4803.4
10:38:39|4803.41
10:38:40|4803.33
10:38:41|4803.4
10:38:42|4803.41
10:38:43|4803.41
10:38:44|4803.41
10:38:45|4803.59
10:38:46|4803.59
10:38:47|4803.58
10:38:48|4803.58
10:38:49|4803.26
10:38:50|4803.43
10:38:51|4803.44
10:38:52|4803.43
10:38:53|4803.43
10:38:54|4803.21
10:38:55|4803.14
10:38:57|4803.08
10:38:58|4803.44
10:38:59|4803.44
10:39:01|4803.57
10:39:02|4803.44
10:39:03|4803.45
10:39:05|4803.45
10:39:06|4803.58
10:39:07|4803.59
10:39:08|4803.59
10:39:09|4803.58
10:39:11|4803.58
10:39:11|4803.58
10:39:12|4803.58
10:39:13|4803.59
10:39:14|4803.59
10:39:16|4803.59
10:39:16|4803.59
10:39:17|4803.59
10:39:18|4803.58
10:39:19|4803.58
10:39:20|4803.58
10:39:21|4803.59
10:39:22|4803.59
10:39:23|4803.58
10:39:24|4803.72
10:39:25|4803.78
10:39:27|4803.87
10:39:27|4803.87
10:39:28|4804.
10:39:29|4803.99
10:39:30|4804.
10:39:31|4804.
10:39:32|4804.
10:39:33|4804.
10:39:34|4804.
10:39:35|4804.
10:39:36|4804.
10:39:37|4804.
10:39:38|4804.
10:39:39|4804.
10:39:40|4804.
10:39:41|4804.96
10:39:42|4804.96
10:39:43|4804.7
10:39:44|4804.94
10:39:45|4804.93
10:39:46|4804.93
10:39:47|4804.94
10:39:48|4804.94
10:39:49|4804.94
10:39:50|4804.93
10:39:52|4804.94
10:39:53|4804.94
10:39:54|4804.89
10:39:55|4804.88
10:39:56|4804.7
10:39:58|4804.7
10:39:59|4803.99
10:40:01|4804.37
10:40:01|4804.36
10:40:04|4804.34
10:40:04|4804.35
10:40:05|4804.35
10:40:06|4804.34
10:40:07|4804.35
10:40:08|4804.35
10:40:10|4804.34
10:40:10|4804.35
10:40:12|4804.35
10:40:12|4804.31
10:40:14|4804.3
10:40:14|4804.31
10:40:15|4804.31
10:40:16|4804.3
10:40:17|4804.31
10:40:18|4804.31
10:40:19|4804.3
10:40:21|4804.3
10:40:21|4804.31
10:40:23|4804.31
10:40:23|4804.4
10:40:24|4804.41
10:40:26|4804.34
10:40:26|4804.87
10:40:28|4804.86
10:40:28|4804.86
10:40:30|4804.3
10:40:30|4804.29
10:40:32|4804.3
10:40:33|4804.3
10:40:33|4804.3
10:40:34|4804.34
10:40:36|4804.33
10:40:36|4804.61
10:40:37|4804.6
10:40:38|4804.6
10:40:40|4804.61
10:40:41|4804.61
10:40:41|4804.61
10:40:42|4804.61
10:40:44|4804.6
10:40:44|4804.13
10:40:46|4804.01
10:40:47|4804.01
10:40:49|4804.01
10:40:49|4804.01
10:40:50|4804.01
10:40:51|4804.
10:40:52|4804.
10:40:53|4803.82
10:40:54|4803.77
10:40:55|4803.76
10:40:57|4803.77
10:40:58|4803.89
10:41:00|4803.89
10:41:01|4803.88
10:41:03|4803.92
10:41:04|4803.92
10:41:05|4803.99
10:41:06|4803.01
10:41:07|4803.01
10:41:08|4803.01
10:41:08|4802.66
10:41:10|4802.31
10:41:11|4802.31
10:41:12|4802.14
10:41:12|4801.87
10:41:13|4802.05
10:41:15|4802.06
10:41:16|4802.05
10:41:17|4801.87
10:41:17|4801.87
10:41:18|4801.87
10:41:20|4802.28
10:41:20|4802.14
10:41:21|4802.13
10:41:23|4802.14
10:41:24|4802.14
10:41:25|4802.13
10:41:27|4801.81
10:41:28|4801.39
10:41:29|4801.35
10:41:29|4801.35
10:41:30|4801.35
10:41:32|4801.34
10:41:32|4801.35
10:41:33|4801.35
10:41:35|4801.34
10:41:36|4801.35
10:41:36|4801.35
10:41:37|4801.35
10:41:39|4801.34
10:41:40|4801.35
10:41:41|4801.34
10:41:42|4801.35
10:41:43|4801.34
10:41:44|4801.35
10:41:45|4801.32
10:41:46|4801.32
10:41:47|4801.32
10:41:48|4801.33
10:41:49|4801.33
10:41:49|4801.32
10:41:51|4801.33
10:41:52|4801.
10:41:53|4801.
10:41:54|4801.01
10:41:55|4801.01
10:41:56|4801.
10:41:57|4800.6
10:41:58|4800.6
10:42:00|4800.6
10:42:01|4800.6
10:42:02|4801.32
10:42:04|4801.32
10:42:04|4801.32
10:42:06|4801.31
10:42:06|4801.31
10:42:07|4801.31
10:42:08|4801.31
10:42:09|4801.31
10:42:10|4801.31
10:42:11|4801.22
10:42:12|4801.22
10:42:13|4801.22
10:42:14|4801.21
10:42:15|4801.22
10:42:16|4801.32
10:42:17|4801.31
10:42:18|4801.32
10:42:19|4801.33
10:42:20|4801.33
10:42:21|4801.33
10:42:22|4801.78
10:42:23|4802.54
10:42:24|4803.98
10:42:25|4804.61
10:42:26|4804.39
10:42:27|4804.38
10:42:28|4804.38
10:42:29|4804.28
10:42:30|4804.27
10:42:31|4804.05
10:42:32|4804.04
10:42:33|4803.7
10:42:34|4803.69
10:42:35|4804.35
10:42:36|4803.96
10:42:37|4804.02
10:42:38|4804.07
10:42:39|4804.75
10:42:40|4804.78
10:42:41|4804.78
10:42:42|4804.77
10:42:43|4804.78
10:42:44|4804.78
10:42:45|4804.78
10:42:46|4804.99
10:42:47|4804.46
10:42:48|4804.09
10:42:49|4804.09
10:42:50|4804.09
10:42:51|4804.09
10:42:52|4804.08
10:42:53|4804.08
10:42:54|4804.08
10:42:55|4804.07
10:42:56|4804.07
10:42:57|4804.02
10:42:58|4804.02
10:43:00|4803.85
10:43:02|4803.87
10:43:03|4803.64
10:43:04|4803.81
10:43:06|4803.65
10:43:06|4803.65
10:43:07|4803.49
10:43:09|4803.79
10:43:09|4803.8
10:43:11|4803.84
10:43:11|4803.85
10:43:13|4803.72
10:43:14|4803.71
10:43:14|4803.72
10:43:15|4803.67
10:43:16|4803.38
10:43:18|4803.38
10:43:19|4803.01
10:43:19|4803.01
10:43:21|4803.01
10:43:21|4803.
10:43:22|4802.92
10:43:24|4802.92
10:43:25|4802.51
10:43:26|4802.33
10:43:27|4802.28
10:43:27|4802.29
10:43:30|4802.29
10:43:30|4802.29
10:43:31|4802.31
10:43:32|4802.31
10:43:33|4802.2
10:43:34|4802.38
10:43:35|4802.38
10:43:36|4802.35
10:43:37|4802.35
10:43:38|4801.91
10:43:39|4801.91
10:43:40|4801.9
10:43:41|4801.9
10:43:42|4801.9
10:43:43|4801.91
10:43:44|4801.87
10:43:45|4801.86
10:43:46|4801.32
10:43:47|4801.32
10:43:48|4801.32
10:43:49|4801.32
10:43:50|4801.25
10:43:51|4800.99
10:43:52|4800.99
10:43:53|4801.57
10:43:54|4801.57
10:43:55|4801.84
10:43:57|4801.83
10:43:58|4801.82
10:43:58|4801.82
10:44:00|4802.54
10:44:01|4802.93
10:44:03|4802.4
10:44:04|4802.39
10:44:06|4802.52
10:44:07|4802.53
10:44:08|4802.54
10:44:09|4802.53
10:44:10|4802.4
10:44:11|4802.4
10:44:12|4802.31
10:44:13|4802.21
10:44:13|4802.4
10:44:16|4802.4
10:44:16|4802.53
10:44:17|4802.85
10:44:18|4802.84
10:44:19|4802.84
10:44:20|4802.85
10:44:21|4802.99
10:44:22|4803.
10:44:23|4802.99
10:44:24|4802.99
10:44:25|4802.99
10:44:26|4802.99
10:44:27|4802.73
10:44:28|4802.1
10:44:29|4802.1
10:44:30|4801.58
10:44:31|4801.93
10:44:32|4801.92
10:44:33|4801.93
10:44:34|4801.92
10:44:35|4802.1
10:44:36|4802.11
10:44:37|4802.39
10:44:38|4802.67
10:44:39|4802.65
10:44:40|4802.65
10:44:41|4802.64
10:44:42|4802.65
10:44:43|4802.08
10:44:44|4802.42
10:44:45|4802.42
10:44:46|4802.42
10:44:47|4802.4
10:44:48|4802.11
10:44:49|4802.11
10:44:50|4802.11
10:44:51|4802.11
10:44:52|4801.31
10:44:53|4801.31
10:44:54|4801.32
10:44:55|4801.44
10:44:56|4801.44
10:44:57|4801.44
10:44:58|4801.63
10:44:59|4801.64
10:45:00|4801.65
10:45:02|4801.92
10:45:03|4801.51
10:45:05|4802.73
10:45:05|4803.59
10:45:07|4803.59
10:45:08|4803.57
10:45:09|4804.23
10:45:10|4804.48
10:45:11|4803.9
10:45:13|4803.95
10:45:13|4804.12
10:45:14|4804.12
10:45:15|4804.57
10:45:16|4804.58
10:45:17|4804.58
10:45:19|4804.57
10:45:20|4804.49
10:45:21|4804.57
10:45:21|4804.57
10:45:23|4804.57
10:45:24|4803.93
10:45:25|4803.84
10:45:25|4803.98
10:45:26|4803.98
10:45:27|4803.99
10:45:29|4803.99
10:45:30|4803.42
10:45:30|4803.91
10:45:31|4803.72
10:45:32|4803.71
10:45:33|4803.72
10:45:35|4803.87
10:45:35|4803.87
10:45:36|4803.86
10:45:37|4803.87
10:45:38|4803.87
10:45:39|4803.85
10:45:40|4803.84
10:45:42|4803.85
10:45:43|4803.84
10:45:43|4803.85
10:45:44|4803.81
10:45:45|4803.8
10:45:46|4803.76
10:45:48|4803.51
10:45:49|4803.51
10:45:50|4803.72
10:45:50|4803.81
10:45:51|4803.82
10:45:53|4803.66
10:45:53|4803.85
10:45:55|4803.85
10:45:55|4803.76
10:45:56|4803.83
10:45:57|4803.83
10:45:58|4803.84
10:45:59|4803.56
10:46:00|4803.61
10:46:01|4803.84
10:46:03|4803.85
10:46:05|4803.85
10:46:07|4803.86
10:46:08|4803.85
10:46:09|4804.57
10:46:10|4805.
10:46:11|4805.
10:46:12|4804.99
10:46:13|4805.
10:46:14|4804.99
10:46:15|4805.
10:46:16|4804.99
10:46:17|4805.
10:46:18|4804.37
10:46:19|4804.37
10:46:20|4804.38
10:46:21|4804.38
10:46:22|4804.01
10:46:23|4803.88
10:46:24|4804.2
10:46:25|4804.2
10:46:26|4804.37
10:46:27|4804.74
10:46:28|4804.58
10:46:29|4804.59
10:46:30|4804.28
10:46:31|4803.85
10:46:32|4803.86
10:46:33|4803.85
10:46:34|4803.52
10:46:35|4803.52
10:46:36|4803.52
10:46:37|4803.52
10:46:38|4803.52
10:46:39|4803.52
10:46:40|4803.51
10:46:41|4803.81
10:46:42|4803.81
10:46:43|4803.8
10:46:44|4804.17
10:46:45|4804.18
10:46:46|4803.85
10:46:47|4804.14
10:46:48|4804.14
10:46:49|4804.14
10:46:50|4804.13
10:46:51|4804.13
10:46:52|4804.14
10:46:53|4804.14
10:46:54|4804.13
10:46:55|4804.58
10:46:56|4804.98
10:46:57|4804.98
10:46:58|4804.98
10:46:59|4804.98
10:47:00|4804.98
10:47:01|4804.98
10:47:02|4805.2
10:47:04|4805.2
10:47:06|4805.2
10:47:07|4805.2
10:47:08|4805.21
10:47:10|4805.99
10:47:11|4805.99
10:47:12|4806.
10:47:13|4806.
10:47:14|4805.99
10:47:15|4805.99
10:47:16|4805.99
10:47:17|4805.99
10:47:18|4806.
10:47:19|4805.99
10:47:20|4806.
10:47:21|4805.99
10:47:22|4805.99
10:47:24|4805.99
10:47:24|4805.99
10:47:25|4805.99
10:47:27|4805.98
10:47:27|4805.97
10:47:28|4805.96
10:47:29|4805.79
10:47:30|4805.8
10:47:31|4805.8
10:47:32|4805.25
10:47:34|4805.08
10:47:35|4805.24
10:47:35|4804.15
10:47:37|4804.15
10:47:38|4804.14
10:47:39|4803.88
10:47:40|4803.88
10:47:41|4803.87
10:47:42|4803.86
10:47:44|4803.87
10:47:45|4803.87
10:47:46|4803.87
10:47:46|4803.87
10:47:48|4803.87
10:47:50|4803.87
10:47:50|4803.87
10:47:52|4803.87
10:47:53|4803.87
10:47:54|4803.87
10:47:54|4803.87
10:47:56|4804.98
10:47:56|4805.23
10:47:58|4805.65
10:47:58|4805.59
10:48:00|4805.6
10:48:01|4805.6
10:48:02|4805.59
10:48:03|4805.59
10:48:04|4805.58
10:48:06|4805.44
10:48:07|4805.45
10:48:08|4805.24
10:48:09|4805.23
10:48:10|4805.23
10:48:11|4804.62
10:48:13|4804.14
10:48:13|4804.14
10:48:14|4804.15
10:48:15|4804.14
10:48:16|4804.15
10:48:17|4804.14
10:48:18|4804.15
10:48:19|4804.14
10:48:20|4804.14
10:48:21|4804.42
10:48:22|4804.42
10:48:23|4804.42
10:48:24|4804.43
10:48:26|4804.21
10:48:27|4804.2
10:48:28|4804.43
10:48:29|4804.61
10:48:30|4805.24
10:48:31|4805.33
10:48:32|4805.33
10:48:33|4805.33
10:48:34|4804.76
10:48:35|4804.6
10:48:36|4804.46
10:48:37|4804.46
10:48:38|4804.47
10:48:39|4804.46
10:48:40|4804.46
10:48:41|4804.47
10:48:42|4804.47
10:48:43|4804.46
10:48:43|4804.47
10:48:44|4804.46
10:48:46|4804.47
10:48:47|4804.47
10:48:47|4804.68
10:48:49|4804.48
10:48:50|4804.9
10:48:51|4804.9
10:48:51|4804.8
10:48:53|4804.6
10:48:54|4804.48
10:48:54|4804.47
10:48:55|4804.48
10:48:57|4804.48
10:48:58|4804.48
10:48:59|4804.46
10:49:00|4804.47
10:49:00|4804.54
10:49:01|4804.55
10:49:03|4804.76
10:49:04|4804.76
10:49:05|4804.77
10:49:06|4804.76
10:49:07|4804.77
10:49:09|4804.77
10:49:10|4804.76
10:49:11|4804.76
10:49:12|4803.78
10:49:13|4804.13
10:49:14|4803.78
10:49:15|4803.77
10:49:16|4803.77
10:49:17|4803.45
10:49:18|4803.71
10:49:19|4803.67
10:49:20|4803.67
10:49:21|4804.03
10:49:22|4804.03
10:49:23|4804.02
10:49:24|4804.03
10:49:25|4804.03
10:49:26|4804.47
10:49:27|4803.67
10:49:28|4803.69
10:49:30|4804.01
10:49:31|4804.05
10:49:32|4804.05
10:49:33|4804.06
10:49:34|4804.05
10:49:35|4804.05
10:49:36|4804.31
10:49:37|4804.33
10:49:37|4804.34
10:49:39|4804.33
10:49:40|4804.34
10:49:40|4804.34
10:49:42|4804.35
10:49:43|4804.34
10:49:44|4804.34
10:49:45|4804.34
10:49:46|4804.35
10:49:46|4804.34
10:49:48|4804.35
10:49:49|4804.34
10:49:51|4804.35
10:49:51|4804.34
10:49:53|4804.33
10:49:54|4804.08
10:49:55|4804.09
10:49:56|4804.31
10:49:57|4804.31
10:49:58|4804.33
10:49:59|4804.33
10:50:00|4804.31
10:50:01|4804.32
10:50:02|4804.32
10:50:03|4804.32
10:50:04|4804.1
10:50:05|4804.1
10:50:06|4804.07
10:50:08|4804.07
10:50:10|4804.25
10:50:11|4804.24
10:50:11|4804.24
10:50:14|4804.26
10:50:14|4804.26
10:50:15|4804.26
10:50:16|4804.26
10:50:17|4804.25
10:50:18|4804.08
10:50:19|4804.08
10:50:20|4804.09
10:50:22|4804.08
10:50:22|4804.09
10:50:24|4804.09
10:50:24|4804.09
10:50:25|4804.09
10:50:26|4804.07
10:50:27|4804.1
10:50:28|4804.11
10:50:29|4804.05
10:50:30|4804.05
10:50:31|4803.87
10:50:32|4803.9
10:50:33|4803.9
10:50:34|4803.55
10:50:35|4803.35
10:50:36|4803.32
10:50:37|4802.65
10:50:38|4802.64
10:50:39|4802.58
10:50:40|4802.58
10:50:41|4802.6
10:50:42|4802.64
10:50:43|4802.63
10:50:44|4802.63
10:50:46|4802.64
10:50:46|4802.46
10:50:47|4802.37
10:50:48|4802.21
10:50:49|4802.2
10:50:50|4802.18
10:50:51|4802.18
10:50:52|4802.18
10:50:53|4802.17
10:50:54|4802.18
10:50:55|4802.18
10:50:56|4802.3
10:50:57|4802.3
10:50:58|4802.29
10:50:59|4802.3
10:51:00|4802.29
10:51:01|4802.3
10:51:02|4802.17
10:51:03|4801.97
10:51:04|4801.97
10:51:05|4801.97
10:51:06|4801.85
10:51:08|4801.93
10:51:10|4801.93
10:51:11|4801.87
10:51:12|4801.85
10:51:13|4801.86
10:51:14|4801.85
10:51:14|4801.86
10:51:15|4801.86
10:51:18|4801.85
10:51:19|4801.63
10:51:20|4801.47
10:51:21|4801.66
10:51:22|4801.83
10:51:23|4801.82
10:51:24|4801.82
10:51:25|4801.82
10:51:26|4801.83
10:51:27|4801.83
10:51:28|4801.84
10:51:29|4801.84
10:51:30|4801.84
10:51:31|4801.85
10:51:32|4801.85
10:51:33|4802.11
10:51:34|4801.9
10:51:35|4802.15
10:51:36|4802.11
10:51:37|4802.12
10:51:38|4801.92
10:51:39|4801.99
10:51:40|4801.99
10:51:41|4802.
10:51:42|4802.01
10:51:43|4802.
10:51:44|4801.87
10:51:45|4801.87
10:51:46|4801.44
10:51:47|4801.38
10:51:48|4801.33
10:51:49|4801.16
10:51:50|4801.16
10:51:51|4801.16
10:51:52|4801.3
10:51:53|4801.3
10:51:54|4801.29
10:51:56|4801.3
10:51:56|4801.29
10:51:57|4801.29
10:51:58|4801.3
10:51:59|4801.3
10:52:00|4801.29
10:52:01|4801.29
10:52:02|4801.3
10:52:03|4801.29
10:52:04|4801.29
10:52:05|4801.29
10:52:06|4801.2
10:52:07|4801.28
10:52:09|4801.28
10:52:10|4801.34
10:52:12|4801.29
10:52:13|4801.16
10:52:15|4801.2
10:52:16|4801.3
10:52:17|4801.29
10:52:18|4801.3
10:52:19|4801.34
10:52:20|4801.34
10:52:21|4801.34
10:52:22|4801.34
10:52:22|4801.35
10:52:23|4801.35
10:52:25|4801.34
10:52:26|4801.35
10:52:27|4801.34
10:52:27|4801.35
10:52:28|4801.35
10:52:30|4801.35
10:52:31|4801.35
10:52:32|4801.34
10:52:33|4801.35
10:52:34|4801.34
10:52:35|4801.35
10:52:36|4801.34
10:52:37|4801.34
10:52:38|4801.35
10:52:39|4801.35
10:52:40|4801.35
10:52:41|4801.34
10:52:42|4801.34
10:52:43|4801.35
10:52:44|4801.35
10:52:45|4801.41
10:52:46|4801.41
10:52:47|4801.41
10:52:48|4801.68
10:52:49|4803.51
10:52:50|4803.12
10:52:51|4803.23
10:52:52|4803.23
10:52:53|4802.04
10:52:54|4802.57
10:52:55|4802.57
10:52:56|4802.27
10:52:57|4802.69
10:52:58|4802.69
10:52:59|4802.69
10:53:00|4802.71
10:53:01|4802.72
10:53:02|4802.72
10:53:03|4802.71
10:53:04|4802.71
10:53:05|4802.6
10:53:06|4802.59
10:53:07|4802.6
10:53:08|4802.6
10:53:10|4802.59
10:53:12|4802.59
10:53:12|4802.6
10:53:14|4802.59
10:53:15|4802.6
10:53:17|4802.12
10:53:18|4801.82
10:53:19|4801.82
10:53:20|4801.36
10:53:21|4801.36
10:53:22|4801.46
10:53:23|4801.47
10:53:24|4801.48
10:53:25|4801.48
10:53:26|4801.48
10:53:27|4801.41
10:53:28|4801.49
10:53:29|4801.49
10:53:30|4801.53
10:53:31|4801.53
10:53:32|4801.77
10:53:33|4801.48
10:53:34|4801.49
10:53:35|4801.49
10:53:36|4801.48
10:53:37|4801.49
10:53:38|4801.78
10:53:39|4801.77
10:53:40|4801.77
10:53:41|4801.5
10:53:42|4801.52
10:53:43|4801.49
10:53:45|4801.43
10:53:46|4801.43
10:53:47|4801.42
10:53:48|4801.43
10:53:49|4801.43
10:53:51|4801.43
10:53:52|4801.43
10:53:53|4801.42
10:53:53|4801.43
10:53:55|4801.46
10:53:55|4801.52
10:53:57|4801.46
10:53:57|4801.46
10:53:59|4801.46
10:53:59|4801.45
10:54:01|4801.45
10:54:02|4801.45
10:54:03|4801.44
10:54:04|4801.43
10:54:05|4801.43
10:54:07|4801.44
10:54:07|4801.43
10:54:09|4800.99
10:54:09|4800.83
10:54:12|4800.84
10:54:14|4800.84
10:54:14|4800.84
10:54:16|4800.84
10:54:16|4800.83
10:54:18|4800.84
10:54:19|4800.83
10:54:21|4800.84
10:54:21|4800.84
10:54:23|4802.87
10:54:24|4801.
10:54:25|4801.25
10:54:26|4801.24
10:54:27|4801.24
10:54:28|4800.84
10:54:29|4800.15
10:54:30|4800.83
10:54:31|4800.01
10:54:32|4800.23
10:54:33|4800.23
10:54:34|4800.22
10:54:35|4800.23
10:54:36|4800.23
10:54:37|4800.24
10:54:38|4800.74
10:54:39|4800.73
10:54:40|4800.73
10:54:41|4800.74
10:54:42|4800.74
10:54:43|4800.73
10:54:44|4800.73
10:54:45|4800.74
10:54:46|4800.74
10:54:47|4800.73
10:54:48|4800.72
10:54:49|4800.73
10:54:50|4800.73
10:54:51|4800.73
10:54:52|4800.72
10:54:53|4800.73
10:54:54|4800.73
10:54:55|4800.72
10:54:56|4800.73
10:54:57|4800.72
10:54:58|4800.73
10:54:59|4800.73
10:55:00|4801.14
10:55:01|4801.15
10:55:02|4800.94
10:55:03|4800.95
10:55:04|4800.94
10:55:05|4800.94
10:55:06|4800.94
10:55:07|4800.94
10:55:08|4800.94
10:55:09|4800.95
10:55:10|4800.95
10:55:11|4800.95
10:55:13|4800.73
10:55:15|4800.73
10:55:16|4800.73
10:55:18|4801.14
10:55:18|4801.14
10:55:20|4801.14
10:55:21|4801.14
10:55:22|4801.15
10:55:23|4801.24
10:55:24|4801.25
10:55:25|4801.42
10:55:26|4801.33
10:55:27|4801.33
10:55:27|4801.34
10:55:28|4801.33
10:55:30|4801.33
10:55:31|4801.34
10:55:32|4801.34
10:55:33|4801.34
10:55:34|4801.42
10:55:35|4801.26
10:55:35|4801.25
10:55:37|4800.77
10:55:38|4800.76
10:55:39|4800.98
10:55:40|4800.99
10:55:41|4800.99
10:55:42|4800.99
10:55:43|4800.97
10:55:43|4800.96
10:55:45|4801.11
10:55:46|4801.12
10:55:47|4801.12
10:55:48|4801.12
10:55:49|4800.76
10:55:51|4801.35
10:55:51|4800.97
10:55:52|4800.74
10:55:53|4801.12
10:55:54|4801.11
10:55:55|4801.28
10:55:56|4801.34
10:55:57|4800.96
10:55:58|4800.95
10:55:59|4800.96
10:56:00|4800.96
10:56:01|4800.95
10:56:02|4801.04
10:56:03|4801.04
10:56:04|4801.05
10:56:05|4801.05
10:56:06|4801.04
10:56:07|4801.04
10:56:08|4801.05
10:56:09|4801.01
10:56:10|4800.97
10:56:11|4800.97
10:56:12|4800.97
10:56:13|4800.96
10:56:15|4800.97
10:56:17|4800.95
10:56:18|4800.78
10:56:19|4800.72
10:56:20|4800.23
10:56:21|4800.01
10:56:22|4800.
10:56:23|4800.01
10:56:29|4800.23
10:56:31|4800.02
10:56:31|4800.03
10:56:33|4800.16
10:56:34|4800.17
10:56:35|4800.17
10:56:35|4800.23
10:56:37|4800.23
10:56:38|4800.23
10:56:39|4800.23
10:56:40|4800.23
10:56:41|4800.16
10:56:42|4800.17
10:56:43|4800.22
10:56:44|4800.22
10:56:45|4799.64
10:56:46|4799.61
10:56:47|4799.51
10:56:48|4799.47
10:56:49|4799.47
10:56:50|4799.59
10:56:51|4799.6
10:56:52|4799.45
10:56:52|4799.47
10:56:54|4799.6
10:56:55|4799.61
10:56:56|4799.6
10:56:57|4799.91
10:56:58|4799.9
10:56:59|4799.66
10:56:59|4799.79
10:57:01|4799.8
10:57:02|4799.8
10:57:02|4799.79
10:57:04|4799.8
10:57:04|4799.79
10:57:06|4799.78
10:57:07|4799.78
10:57:08|4799.78
10:57:09|4799.79
10:57:10|4799.76
10:57:11|4799.75
10:57:11|4799.76
10:57:13|4799.75
10:57:15|4799.75
10:57:15|4798.89
10:57:17|4799.2
10:57:18|4799.09
10:57:19|4799.09
10:57:20|4799.09
10:57:21|4799.36
10:57:23|4799.34
10:57:23|4800.16
10:57:24|4800.16
10:57:25|4800.16
10:57:26|4800.17
10:57:27|4800.84
10:57:29|4800.51
10:57:30|4800.51
10:57:30|4800.
10:57:32|4799.99
10:57:32|4800.
10:57:34|4800.
10:57:34|4800.
10:57:36|4800.
10:57:37|4799.99
10:57:38|4799.98
10:57:38|4799.99
10:57:41|4800.
10:57:41|4799.98
10:57:42|4799.99
10:57:43|4799.98
10:57:44|4799.97
10:57:45|4799.98
10:57:46|4799.98
10:57:47|4799.98
10:57:48|4799.95
10:57:49|4799.94
10:57:50|4799.95
10:57:51|4799.94
10:57:52|4799.95
10:57:53|4799.94
10:57:54|4799.93
10:57:55|4799.92
10:57:56|4799.92
10:57:57|4799.91
10:57:58|4799.92
10:57:59|4799.92
10:58:00|4799.92
10:58:01|4799.91
10:58:02|4799.91
10:58:03|4799.77
10:58:04|4799.77
10:58:05|4799.77
10:58:06|4799.78
10:58:08|4799.78
10:58:09|4799.77
10:58:10|4799.78
10:58:10|4799.77
10:58:12|4799.77
10:58:12|4799.78
10:58:13|4799.67
10:58:16|4799.65
10:58:16|4799.66
10:58:18|4799.65
10:58:20|4799.65
10:58:20|4799.66
10:58:21|4799.64
10:58:23|4799.51
10:58:23|4799.51
10:58:24|4799.5
10:58:25|4799.47
10:58:26|4799.47
10:58:27|4799.48
10:58:28|4799.47
10:58:29|4799.48
10:58:30|4799.47
10:58:31|4799.47
10:58:32|4799.43
10:58:33|4799.35
10:58:34|4799.36
10:58:35|4799.35
10:58:36|4799.36
10:58:38|4799.36
10:58:39|4799.36
10:58:39|4799.36
10:58:40|4799.35
10:58:41|4799.36
10:58:42|4799.35
10:58:43|4799.78
10:58:44|4799.86
10:58:45|4799.87
10:58:46|4799.65
10:58:47|4799.86
10:58:48|4799.77
10:58:49|4799.87
10:58:50|4800.61
10:58:51|4800.84
10:58:52|4800.84
10:58:53|4801.04
10:58:54|4801.04
10:58:55|4801.04
10:58:56|4801.02
10:58:57|4801.03
10:58:58|4800.99
10:58:59|4800.71
10:59:00|4800.7
10:59:01|4800.71
10:59:02|4800.71
10:59:03|4800.7
10:59:04|4800.4
10:59:05|4800.28
10:59:06|4800.29
10:59:07|4800.29
10:59:08|4800.29
10:59:09|4800.27
10:59:10|4800.28
10:59:11|4800.28
10:59:12|4800.27
10:59:13|4799.36
10:59:14|4799.37
10:59:16|4799.99
10:59:17|4799.66
10:59:19|4799.67
10:59:20|4799.69
10:59:21|4799.69
10:59:22|4799.66
10:59:23|4798.52
10:59:24|4799.
10:59:25|4799.59
10:59:26|4799.74
10:59:27|4800.31
10:59:28|4799.89
10:59:29|4799.76
10:59:30|4799.46
10:59:31|4799.46
10:59:33|4799.22
10:59:34|4799.22
10:59:35|4799.23
10:59:36|4799.22
10:59:37|4799.22
10:59:38|4799.23
10:59:38|4799.22
10:59:40|4799.38
10:59:41|4799.37
10:59:41|4799.37
10:59:43|4799.38
10:59:44|4799.38
10:59:44|4799.37
10:59:46|4799.35
10:59:47|4798.84
10:59:48|4799.24
10:59:49|4799.24
10:59:50|4799.23
10:59:52|4799.04
10:59:52|4799.34
10:59:54|4799.08
10:59:55|4799.07
10:59:56|4799.37
10:59:56|4799.19
10:59:57|4799.18
10:59:58|4799.18
10:59:59|4799.19
11:00:00|4798.9
11:00:02|4798.91
11:00:02|4798.01
11:00:03|4798.01
11:00:04|4798.17
11:00:05|4798.18
11:00:07|4798.17
11:00:07|4798.18
11:00:08|4798.3
11:00:09|4798.39
11:00:10|4798.39
11:00:11|4799.06
11:00:12|4798.79
11:00:13|4798.79
11:00:14|4799.36
11:00:15|4799.63
11:00:18|4799.37
11:00:18|4799.38
11:00:20|4799.46
11:00:21|4799.46
11:00:22|4799.46
11:00:24|4800.
11:00:25|4800.
11:00:25|4799.99
11:00:26|4799.99
11:00:28|4799.99
11:00:29|4799.99
11:00:30|4800.
11:00:32|4799.99
11:00:32|4799.99
11:00:33|4799.99
11:00:35|4799.99
11:00:36|4799.99
11:00:38|4800.
11:00:39|4800.
11:00:39|4800.
11:00:41|4800.
11:00:42|4800.
11:00:43|4800.
11:00:44|4799.99
11:00:45|4800.
11:00:46|4799.93
11:00:47|4799.92
11:00:49|4798.01
11:00:50|4798.01
11:00:51|4798.29
11:00:52|4798.29
11:00:53|4798.29
11:00:54|4798.3
11:00:55|4798.02
11:00:56|4798.02
11:00:57|4798.03
11:00:58|4798.92
11:00:59|4799.12
11:01:00|4799.31
11:01:01|4799.29
11:01:02|4799.82
11:01:03|4799.99
11:01:04|4799.99
11:01:05|4799.96
11:01:06|4799.98
11:01:07|4799.98
11:01:08|4799.99
11:01:09|4799.99
11:01:10|4799.95
11:01:11|4799.49
11:01:12|4799.49
11:01:13|4799.61
11:01:14|4800.
11:01:15|4800.
11:01:16|4799.99
11:01:17|4799.62
11:01:18|4799.63
11:01:19|4799.99
11:01:21|4799.4
11:01:22|4799.4
11:01:24|4799.7
11:01:24|4799.56
11:01:26|4799.89
11:01:26|4800.61
11:01:27|4800.01
11:01:28|4800.8
11:01:29|4800.8
11:01:30|4800.8
11:01:31|4800.81
11:01:32|4800.98
11:01:34|4800.88
11:01:35|4800.87
11:01:36|4800.92
11:01:37|4800.49
11:01:37|4800.27
11:01:39|4800.47
11:01:40|4799.89
11:01:41|4799.72
11:01:41|4799.72
11:01:43|4799.71
11:01:44|4799.72
11:01:45|4799.88
11:01:46|4799.88
11:01:47|4799.72
11:01:48|4799.72
11:01:48|4799.05
11:01:50|4799.37
11:01:50|4799.69
11:01:52|4799.68
11:01:53|4799.68
11:01:54|4799.69
11:01:55|4799.69
11:01:55|4799.68
11:01:57|4799.68
11:01:57|4799.72
11:01:59|4799.84
11:02:00|4799.84
11:02:01|4799.85
11:02:02|4799.85
11:02:03|4799.85
11:02:04|4799.85
11:02:05|4799.88
11:02:06|4799.88
11:02:07|4799.85
11:02:08|4799.85
11:02:09|4799.72
11:02:10|4799.72
11:02:11|4799.72
11:02:12|4799.72
11:02:13|4799.72
11:02:14|4799.72
11:02:15|4799.74
11:02:16|4799.73
11:02:17|4799.73
11:02:18|4799.68
11:02:20|4799.61
11:02:21|4799.73
11:02:23|4799.84
11:02:25|4799.86
11:02:26|4799.86
11:02:26|4799.84
11:02:28|4799.83
11:02:29|4799.87
11:02:30|4799.83
11:02:31|4799.84
11:02:32|4799.83
11:02:33|4799.76
11:02:34|4799.75
11:02:35|4799.86
11:02:36|4799.86
11:02:38|4799.72
11:02:39|4799.73
11:02:39|4799.72
11:02:41|4799.72
11:02:42|4799.72
11:02:42|4799.61
11:02:44|4799.6
11:02:44|4799.61
11:02:46|4799.61
11:02:47|4799.6
11:02:48|4799.6
11:02:49|4799.61
11:02:49|4799.61
11:02:50|4799.35
11:02:51|4799.36
11:02:52|4799.36
11:02:54|4799.36
11:02:55|4799.36
11:02:56|4799.36
11:02:57|4799.
11:02:57|4799.
11:02:59|4799.
11:02:59|4799.
11:03:01|4799.
11:03:01|4798.98
11:03:03|4798.97
11:03:04|4798.98
11:03:04|4798.97
11:03:06|4798.97
11:03:07|4798.98
11:03:08|4799.
11:03:08|4799.
11:03:09|4799.
11:03:10|4798.99
11:03:11|4799.
11:03:12|4798.99
11:03:13|4799.
11:03:15|4798.99
11:03:16|4798.99
11:03:16|4798.99
11:03:17|4799.
11:03:19|4799.
11:03:20|4798.99
11:03:21|4798.87
11:03:23|4798.98
11:03:24|4798.99
11:03:25|4798.98
11:03:27|4798.98
11:03:28|4798.99
11:03:29|4799.34
11:03:30|4799.35
11:03:31|4799.59
11:03:33|4799.61
11:03:34|4799.65
11:03:35|4799.65
11:03:35|4799.65
11:03:37|4799.65
11:03:37|4799.7
11:03:39|4799.7
11:03:40|4799.7
11:03:40|4799.71
11:03:41|4799.7
11:03:42|4799.7
11:03:44|4799.71
11:03:44|4799.6
11:03:45|4799.52
11:03:47|4799.34
11:03:48|4799.38
11:03:48|4799.38
11:03:49|4799.19
11:03:50|4799.09
11:03:52|4799.09
11:03:53|4799.37
11:03:53|4799.43
11:03:55|4799.55
11:03:56|4799.54
11:03:57|4799.54
11:03:58|4799.54
11:03:59|4799.54
11:04:00|4799.54
11:04:01|4799.55
11:04:02|4799.7
11:04:03|4799.7
11:04:05|4800.95
11:04:06|4800.96
11:04:07|4801.
11:04:08|4801.
11:04:09|4801.
11:04:09|4800.99
11:04:11|4800.99
11:04:12|4800.99
11:04:12|4800.99
11:04:13|4801.
11:04:15|4800.99
11:04:15|4800.99
11:04:16|4801.
11:04:17|4800.97
11:04:18|4800.98
11:04:19|4800.73
11:04:21|4800.59
11:04:23|4800.39
11:04:25|4800.4
11:04:26|4800.39
11:04:27|4800.31
11:04:29|4800.24
11:04:29|4800.24
11:04:31|4800.15
11:04:32|4800.39
11:04:33|4800.17
11:04:35|4800.15
11:04:35|4800.16
11:04:36|4800.33
11:04:37|4800.33
11:04:38|4800.33
11:04:40|4800.33
11:04:40|4800.33
11:04:41|4800.32
11:04:42|4800.33
11:04:43|4800.33
11:04:44|4800.32
11:04:46|4800.33
11:04:46|4800.32
11:04:48|4800.32
11:04:49|4800.33
11:04:49|4800.33
11:04:50|4800.32
11:04:52|4800.32
11:04:52|4800.32
11:04:54|4800.32
11:04:54|4800.32
11:04:55|4800.32
11:04:56|4800.19
11:04:58|4800.19
11:04:58|4800.31
11:05:00|4800.32
11:05:00|4800.32
11:05:02|4800.31
11:05:02|4800.32
11:05:04|4800.19
11:05:04|4800.01
11:05:06|4800.
11:05:07|4800.09
11:05:08|4800.1
11:05:09|4800.01
11:05:10|4800.07
11:05:11|4800.08
11:05:12|4800.07
11:05:13|4800.08
11:05:14|4800.31
11:05:15|4800.3
11:05:16|4800.3
11:05:17|4800.99
11:05:18|4801.65
11:05:19|4801.69
11:05:20|4801.34
11:05:21|4801.33
11:05:22|4801.33
11:05:24|4801.33
11:05:25|4800.1
11:05:27|4800.09
11:05:27|4800.07
11:05:29|4800.07
11:05:29|4800.06
11:05:31|4800.06
11:05:33|4800.07
11:05:33|4800.06
11:05:34|4800.07
11:05:35|4800.83
11:05:36|4799.99
11:05:37|4800.
11:05:38|4800.
11:05:39|4799.99
11:05:40|4799.99
11:05:42|4800.04
11:05:42|4800.05
11:05:44|4800.05
11:05:45|4800.96
11:05:46|4800.96
11:05:47|4800.95
11:05:48|4800.95
11:05:48|4800.95
11:05:50|4801.03
11:05:51|4801.03
11:05:52|4801.03
11:05:53|4801.03
11:05:54|4799.54
11:05:55|4799.01
11:05:56|4799.01
11:05:58|4798.99
11:05:59|4798.99
11:06:00|4798.03
11:06:01|4798.01
11:06:02|4798.01
11:06:03|4798.01
11:06:04|4798.01
11:06:05|4797.99
11:06:06|4797.99
11:06:07|4797.98
11:06:08|4797.98
11:06:09|4797.98
11:06:10|4797.98
11:06:11|4797.98
11:06:12|4797.73
11:06:13|4797.59
11:06:14|4796.64
11:06:15|4796.64
11:06:16|4796.56
11:06:17|4796.57
11:06:18|4796.57
11:06:20|4797.34
11:06:21|4797.34
11:06:21|4797.17
11:06:23|4797.17
11:06:24|4796.92
11:06:26|4797.97
11:06:26|4797.98
11:06:28|4798.6
11:06:30|4798.42
11:06:30|4798.42
11:06:31|4798.41
11:06:32|4798.41
11:06:33|4798.41
11:06:35|4798.46
11:06:36|4798.45
11:06:37|4798.46
11:06:38|4798.23
11:06:39|4797.58
11:06:41|4797.58
11:06:41|4797.55
11:06:43|4797.54
11:06:43|4797.28
11:06:45|4797.24
11:06:46|4797.21
11:06:47|4797.21
11:06:48|4797.2
11:06:48|4797.2
11:06:49|4797.21
11:06:51|4797.17
11:06:51|4797.21
11:06:53|4797.02
11:06:54|4797.01
11:06:55|4797.
11:06:56|4797.
11:06:57|4797.
11:06:58|4797.
11:06:59|4797.
11:07:01|4797.01
11:07:02|4797.12
11:07:04|4797.11
11:07:04|4797.11
11:07:05|4797.
11:07:07|4796.7
11:07:08|4796.7
11:07:09|4796.6
11:07:10|4796.44
11:07:11|4796.43
11:07:12|4796.43
11:07:13|4796.44
11:07:14|4796.51
11:07:15|4796.32
11:07:16|4796.32
11:07:17|4796.79
11:07:18|4796.79
11:07:19|4796.97
11:07:20|4796.79
11:07:21|4796.59
11:07:22|4796.77
11:07:24|4796.21
11:07:25|4796.2
11:07:26|4796.2
11:07:28|4795.55
11:07:29|4796.05
11:07:29|4795.92
11:07:31|4795.93
11:07:32|4795.93
11:07:34|4795.8
11:07:34|4795.83
11:07:36|4795.92
11:07:36|4796.09
11:07:38|4795.26
11:07:39|4795.74
11:07:40|4795.75
11:07:41|4796.11
11:07:42|4796.11
11:07:43|4796.1
11:07:44|4796.1
11:07:45|4796.11
11:07:46|4796.1
11:07:47|4796.1
11:07:48|4796.1
11:07:49|4796.1
11:07:50|4796.1
11:07:51|4796.1
11:07:52|4796.09
11:07:53|4796.04
11:07:55|4795.29
11:07:55|4795.27
11:07:57|4795.27
11:07:58|4794.75
11:07:58|4794.88
11:08:00|4794.89
11:08:00|4794.88
11:08:02|4794.86
11:08:03|4794.85
11:08:04|4794.86
11:08:05|4794.86
11:08:05|4794.85
11:08:07|4794.9
11:08:08|4794.9
11:08:08|4794.9
11:08:10|4794.91
11:08:11|4796.1
11:08:11|4797.59
11:08:13|4797.49
11:08:14|4797.08
11:08:15|4797.21
11:08:15|4797.07
11:08:17|4797.07
11:08:18|4797.07
11:08:19|4797.07
11:08:20|4797.07
11:08:21|4797.07
11:08:22|4797.01
11:08:23|4796.99
11:08:24|4796.72
11:08:26|4796.71
11:08:26|4796.71
11:08:28|4796.75
11:08:30|4796.6
11:08:31|4797.03
11:08:32|4797.99
11:08:34|4797.81
11:08:35|4797.81
11:08:36|4797.81
11:08:37|4797.81
11:08:39|4797.32
11:08:39|4796.92
11:08:41|4796.91
11:08:42|4795.2
11:08:43|4795.16
11:08:44|4795.49
11:08:45|4795.48
11:08:46|4795.49
11:08:47|4795.48
11:08:48|4795.9
11:08:50|4795.89
11:08:51|4796.9
11:08:52|4796.21
11:08:53|4795.51
11:08:54|4795.26
11:08:55|4795.26
11:08:56|4794.32
11:08:57|4794.62
11:08:58|4794.48
11:09:00|4794.48
11:09:00|4794.49
11:09:02|4794.48
11:09:02|4794.5
11:09:04|4794.5
11:09:05|4794.83
11:09:05|4794.6
11:09:06|4794.6
11:09:07|4794.57
11:09:08|4794.56
11:09:09|4794.55
11:09:10|4794.56
11:09:12|4794.55
11:09:13|4794.55
11:09:13|4794.61
11:09:15|4794.82
11:09:15|4794.59
11:09:17|4794.56
11:09:17|4794.56
11:09:19|4794.72
11:09:20|4794.72
11:09:21|4794.72
11:09:21|4794.72
11:09:22|4794.73
11:09:23|4794.71
11:09:25|4794.71
11:09:26|4794.71
11:09:28|4793.75
11:09:29|4794.06
11:09:30|4794.05
11:09:32|4793.86
11:09:32|4793.81
11:09:33|4794.21
11:09:34|4794.01
11:09:36|4793.71
11:09:37|4793.78
11:09:38|4793.77
11:09:39|4793.77
11:09:40|4793.77
11:09:42|4794.4
11:09:42|4794.28
11:09:43|4794.27
11:09:45|4794.7
11:09:46|4794.7
11:09:46|4794.35
11:09:48|4794.35
11:09:48|4794.35
11:09:50|4794.22
11:09:50|4794.21
11:09:52|4794.
11:09:52|4794.
11:09:54|4794.01
11:09:54|4794.
11:09:56|4793.72
11:09:56|4793.16
11:09:57|4793.17
11:09:58|4793.16
11:10:00|4793.16
11:10:00|4793.17
11:10:01|4793.17
11:10:02|4793.16
11:10:03|4793.16
11:10:05|4793.16
11:10:05|4793.16
11:10:07|4793.16
11:10:07|4793.15
11:10:09|4793.15
11:10:09|4793.15
11:10:12|4793.15
11:10:12|4794.05
11:10:13|4794.2
11:10:14|4794.26
11:10:16|4793.95
11:10:16|4793.95
11:10:17|4793.53
11:10:18|4793.88
11:10:19|4793.68
11:10:20|4793.64
11:10:21|4793.63
11:10:22|4793.35
11:10:23|4793.36
11:10:24|4793.23
11:10:25|4793.24
11:10:27|4793.5
11:10:29|4793.52
11:10:31|4793.46
11:10:31|4793.45
11:10:33|4793.48
11:10:35|4793.48
11:10:36|4793.37
11:10:37|4793.37
11:10:38|4793.37
11:10:39|4793.37
11:10:40|4793.36
11:10:41|4793.37
11:10:42|4793.37
11:10:43|4793.37
11:10:44|4793.36
11:10:45|4793.36
11:10:46|4793.36
11:10:47|4793.27
11:10:48|4792.95
11:10:50|4792.73
11:10:51|4792.86
11:10:52|4792.75
11:10:52|4792.76
11:10:53|4792.76
11:10:55|4792.75
11:10:56|4792.74
11:10:57|4792.75
11:10:58|4792.74
11:10:59|4792.75
11:11:00|4792.74
11:11:01|4792.75
11:11:02|4792.74
11:11:03|4792.74
11:11:04|4792.74
11:11:05|4792.74
11:11:06|4792.75
11:11:07|4792.84
11:11:08|4792.85
11:11:09|4792.86
11:11:10|4793.35
11:11:11|4793.35
11:11:12|4794.75
11:11:13|4794.78
11:11:14|4794.78
11:11:15|4794.77
11:11:16|4794.77
11:11:17|4794.77
11:11:18|4794.8
11:11:19|4794.81
11:11:20|4794.8
11:11:21|4794.8
11:11:22|4794.81
11:11:23|4794.81
11:11:24|4795.02
11:11:25|4795.
11:11:26|4795.
11:11:27|4794.63
11:11:29|4794.49
11:11:30|4794.3
11:11:31|4794.07
11:11:32|4793.75
11:11:33|4793.75
11:11:34|4793.68
11:11:35|4793.69
11:11:36|4793.76
11:11:37|4793.76
11:11:39|4793.75
11:11:40|4794.46
11:11:41|4794.29
11:11:42|4794.46
11:11:43|4794.46
11:11:44|4793.89
11:11:46|4793.64
11:11:47|4793.65
11:11:47|4793.64
11:11:49|4793.64
11:11:50|4793.64
11:11:51|4793.23
11:11:52|4793.24
11:11:53|4793.23
11:11:54|4793.44
11:11:54|4793.8
11:11:56|4793.79
11:11:57|4793.98
11:11:58|4793.93
11:11:59|4793.94
11:12:00|4793.93
11:12:01|4793.98
11:12:02|4794.05
11:12:03|4794.1
11:12:05|4794.18
11:12:05|4794.18
11:12:06|4793.97
11:12:08|4793.94
11:12:09|4794.05
11:12:10|4794.04
11:12:11|4794.05
11:12:12|4793.79
11:12:13|4792.86
11:12:14|4792.83
11:12:15|4792.83
11:12:16|4793.92
11:12:17|4793.93
11:12:18|4793.95
11:12:19|4793.48
11:12:20|4793.23
11:12:21|4793.24
11:12:22|4792.91
11:12:23|4793.06
11:12:24|4793.05
11:12:25|4793.05
11:12:26|4793.06
11:12:27|4793.06
11:12:29|4793.06
11:12:31|4792.82
11:12:31|4792.96
11:12:32|4792.96
11:12:34|4792.84
11:12:34|4792.83
11:12:36|4792.84
11:12:37|4792.76
11:12:38|4792.75
11:12:40|4792.76
11:12:40|4792.75
11:12:42|4792.75
11:12:43|4792.76
11:12:44|4792.77
11:12:45|4792.9
11:12:46|4792.9
11:12:48|4792.77
11:12:49|4792.77
11:12:49|4792.76
11:12:51|4792.76
11:12:52|4792.76
11:12:53|4792.76
11:12:54|4792.76
11:12:55|4792.77
11:12:56|4792.76
11:12:57|4792.76
11:12:58|4792.76
11:12:59|4792.76
11:13:00|4792.77
11:13:01|4792.76
11:13:02|4792.76
11:13:03|4792.77
11:13:04|4792.77
11:13:05|4792.78
11:13:06|4792.96
11:13:07|4792.96
11:13:08|4792.89
11:13:09|4792.9
11:13:10|4792.89
11:13:12|4792.89
11:13:12|4792.89
11:13:14|4792.89
11:13:14|4792.83
11:13:16|4792.83
11:13:17|4792.82
11:13:18|4792.82
11:13:19|4792.83
11:13:20|4792.83
11:13:22|4792.82
11:13:22|4793.93
11:13:23|4793.94
11:13:24|4794.17
11:13:25|4794.18
11:13:26|4794.46
11:13:27|4794.45
11:13:28|4794.46
11:13:30|4794.45
11:13:32|4793.99
11:13:33|4793.75
11:13:33|4793.93
11:13:35|4793.93
11:13:35|4794.22
11:13:37|4794.22
11:13:38|4794.22
11:13:39|4794.23
11:13:40|4794.22
11:13:41|4794.02
11:13:42|4794.
11:13:44|4794.
11:13:44|4794.01
11:13:45|4793.98
11:13:46|4793.98
11:13:48|4794.
11:13:49|4794.
11:13:50|4793.99
11:13:51|4794.22
11:13:52|4794.44
11:13:52|4794.44
11:13:55|4794.73
11:13:55|4794.73
11:13:56|4794.74
11:13:57|4794.74
11:13:59|4794.74
11:14:00|4795.
11:14:00|4795.42
11:14:02|4795.42
11:14:02|4795.42
11:14:03|4795.42
11:14:04|4795.42
11:14:05|4795.43
11:14:07|4795.43
11:14:08|4795.9
11:14:09|4795.9
11:14:09|4795.9
11:14:11|4796.46
11:14:12|4794.
11:14:13|4794.26
11:14:14|4794.74
11:14:14|4794.74
11:14:16|4794.73
11:14:17|4794.73
11:14:18|4794.73
11:14:19|4793.93
11:14:20|4793.94
11:14:21|4793.94
11:14:22|4793.93
11:14:23|4793.87
11:14:24|4793.86
11:14:25|4793.87
11:14:26|4793.87
11:14:27|4793.87
11:14:28|4793.86
11:14:29|4795.58
11:14:30|4794.58
11:14:32|4794.26
11:14:34|4794.57
11:14:35|4794.67
11:14:35|4794.67
11:14:37|4794.67
11:14:38|4794.67
11:14:39|4794.68
11:14:40|4794.69
11:14:41|4794.69
11:14:42|4794.38
11:14:43|4794.38
11:14:44|4794.39
11:14:45|4794.65
11:14:46|4794.5
11:14:47|4794.49
11:14:48|4794.5
11:14:49|4794.49
11:14:50|4794.49
11:14:51|4794.49
11:14:52|4794.49
11:14:52|4794.5
11:14:54|4794.48
11:14:56|4794.48
11:14:56|4794.48
11:14:57|4794.49
11:14:58|4794.94
11:15:00|4794.99
11:15:00|4795.
11:15:01|4794.99
11:15:02|4796.65
11:15:03|4796.9
11:15:04|4797.2
11:15:07|4797.99
11:15:07|4798.
11:15:08|4798.
11:15:09|4798.6
11:15:10|4798.6
11:15:11|4798.99
11:15:12|4799.99
11:15:13|4800.23
11:15:14|4800.23
11:15:15|4800.26
11:15:16|4800.54
11:15:17|4800.8
11:15:18|4800.32
11:15:19|4800.31
11:15:20|4799.41
11:15:21|4800.3
11:15:22|4800.37
11:15:24|4800.38
11:15:24|4800.4
11:15:25|4800.43
11:15:26|4800.43
11:15:27|4800.38
11:15:28|4799.43
11:15:29|4798.59
11:15:30|4799.08
11:15:32|4798.87
11:15:33|4799.21
11:15:35|4799.03
11:15:36|4799.04
11:15:37|4799.04
11:15:38|4799.03
11:15:40|4798.99
11:15:42|4799.
11:15:42|4799.
11:15:43|4798.99
11:15:44|4798.99
11:15:46|4798.99
11:15:47|4798.99
11:15:48|4798.99
11:15:49|4798.99
11:15:50|4799.
11:15:52|4799.
11:15:52|4798.99
11:15:54|4798.99
11:15:55|4798.99
11:15:56|4799.
11:15:57|4800.1
11:15:58|4800.09
11:15:59|4800.09
11:16:00|4800.09
11:16:01|4800.26
11:16:02|4800.26
11:16:03|4800.21
11:16:04|4800.09
11:16:05|4800.09
11:16:06|4799.99
11:16:07|4800.
11:16:08|4799.99
11:16:09|4799.99
11:16:10|4800.
11:16:11|4800.
11:16:12|4799.99
11:16:13|4800.
11:16:14|4800.09
11:16:15|4800.04
11:16:16|4800.04
11:16:17|4800.04
11:16:18|4800.04
11:16:20|4800.
11:16:20|4799.99
11:16:21|4799.99
11:16:22|4799.11
11:16:23|4799.11
11:16:24|4799.1
11:16:25|4799.1
11:16:26|4799.1
11:16:27|4799.1
11:16:28|4799.1
11:16:29|4799.62
11:16:30|4799.63
11:16:31|4799.62
11:16:33|4799.62
11:16:34|4799.43
11:16:36|4799.43
11:16:37|4799.2
11:16:38|4799.2
11:16:39|4799.22
11:16:40|4799.62
11:16:41|4799.99
11:16:42|4799.95
11:16:43|4800.24
11:16:44|4800.46
11:16:45|4800.45
11:16:46|4800.45
11:16:47|4800.45
11:16:48|4800.45
11:16:49|4800.46
11:16:50|4800.46
11:16:51|4800.
11:16:52|4800.01
11:16:53|4800.01
11:16:53|4799.26
11:16:54|4799.88
11:16:56|4799.88
11:16:57|4799.99
11:16:58|4800.
11:16:59|4800.
11:16:59|4799.99
11:17:01|4799.99
11:17:02|4800.
11:17:02|4799.99
11:17:04|4799.99
11:17:05|4800.
11:17:06|4800.
11:17:07|4799.99
11:17:08|4799.99
11:17:09|4799.99
11:17:10|4799.99
11:17:11|4799.99
11:17:11|4799.99
11:17:13|4799.98
11:17:14|4799.98
11:17:15|4799.11
11:17:15|4799.06
11:17:17|4799.06
11:17:18|4799.06
11:17:19|4799.27
11:17:20|4799.27
11:17:21|4799.28
11:17:22|4799.28
11:17:23|4799.76
11:17:23|4799.46
11:17:24|4799.64
11:17:25|4799.65
11:17:26|4799.65
11:17:28|4799.65
11:17:29|4799.65
11:17:30|4799.22
11:17:31|4798.01
11:17:32|4798.07
11:17:33|4798.07
11:17:34|4797.96
11:17:36|4797.27
11:17:37|4797.28
11:17:39|4797.46
11:17:39|4797.41
11:17:41|4797.4
11:17:42|4797.41
11:17:43|4797.41
11:17:44|4796.71
11:17:46|4796.23
11:17:47|4796.23
11:17:47|4796.23
11:17:49|4796.23
11:17:50|4796.03
11:17:51|4795.3
11:17:52|4795.06
11:17:52|4794.59
11:17:54|4794.33
11:17:55|4794.34
11:17:56|4794.35
11:17:57|4794.35
11:17:58|4794.1
11:17:58|4794.77
11:18:00|4794.68
11:18:01|4794.7
11:18:02|4795.51
11:18:02|4795.55
11:18:04|4795.74
11:18:05|4795.52
11:18:06|4795.66
11:18:07|4797.01
11:18:08|4797.54
11:18:09|4797.55
11:18:11|4797.54
11:18:11|4797.79
11:18:13|4797.79
11:18:13|4797.79
11:18:14|4797.79
11:18:15|4797.79
11:18:16|4797.63
11:18:18|4797.63
11:18:19|4797.64
11:18:20|4797.63
11:18:21|4796.68
11:18:22|4796.3
11:18:22|4796.39
11:18:24|4796.88
11:18:25|4796.5
11:18:26|4796.46
11:18:27|4796.47
11:18:28|4797.83
11:18:29|4797.5
11:18:30|4797.5
11:18:31|4797.51
11:18:32|4798.8
11:18:33|4798.79
11:18:34|4798.79
11:18:36|4798.79
11:18:38|4798.12
11:18:39|4798.36
11:18:40|4798.37
11:18:42|4798.37
11:18:43|4798.24
11:18:44|4798.24
11:18:45|4798.24
11:18:47|4798.01
11:18:47|4798.
11:18:48|4798.01
11:18:50|4798.
11:18:51|4798.
11:18:52|4798.
11:18:53|4798.
11:18:54|4798.
11:18:55|4798.01
11:18:56|4798.01
11:18:57|4798.01
11:18:58|4798.01
11:18:59|4797.83
11:19:00|4797.57
11:19:01|4797.57
11:19:02|4797.57
11:19:03|4797.57
11:19:05|4797.73
11:19:05|4797.6
11:19:06|4797.69
11:19:07|4797.69
11:19:09|4797.7
11:19:10|4797.72
11:19:10|4797.72
11:19:11|4797.71
11:19:13|4797.71
11:19:13|4797.71
11:19:15|4797.71
11:19:16|4796.91
11:19:17|4796.92
11:19:18|4796.89
11:19:19|4796.88
11:19:20|4796.76
11:19:21|4796.76
11:19:22|4796.82
11:19:23|4796.82
11:19:24|4796.82
11:19:25|4796.83
11:19:26|4796.77
11:19:27|4796.44
11:19:28|4795.43
11:19:29|4795.73
11:19:30|4795.73
11:19:31|4795.73
11:19:33|4796.16
11:19:34|4795.48
11:19:35|4795.04
11:19:37|4795.73
11:19:38|4795.73
11:19:39|4795.78
11:19:40|4795.79
11:19:41|4795.79
11:19:42|4795.78
11:19:43|4795.47
11:19:44|4795.47
11:19:45|4796.2
11:19:46|4795.92
11:19:47|4795.3
11:19:49|4795.48
11:19:49|4795.84
11:19:50|4795.
11:19:51|4793.38
11:19:53|4793.81
11:19:53|4794.31
11:19:55|4794.02
11:19:56|4794.03
11:19:57|4793.48
11:19:58|4794.29
11:19:59|4794.25
11:20:01|4794.26
11:20:01|4794.31
11:20:03|4794.47
11:20:04|4794.47
11:20:05|4794.47
11:20:06|4794.46
11:20:07|4794.47
11:20:08|4794.45
11:20:09|4794.47
11:20:10|4794.46
11:20:11|4794.46
11:20:12|4794.46
11:20:13|4795.39
11:20:14|4795.62
11:20:15|4795.62
11:20:16|4795.62
11:20:17|4796.05
11:20:19|4796.19
11:20:20|4796.2
11:20:21|4796.76
11:20:21|4796.41
11:20:22|4796.22
11:20:24|4796.19
11:20:24|4795.72
11:20:26|4795.58
11:20:27|4795.59
11:20:28|4795.59
11:20:29|4795.6
11:20:29|4795.59
11:20:31|4795.6
11:20:32|4795.6
11:20:33|4795.6
11:20:33|4795.6
11:20:35|4795.6
11:20:36|4795.59
11:20:37|4795.59
11:20:38|4795.59
11:20:40|4795.23
11:20:41|4795.22
11:20:43|4795.01
11:20:43|4795.44
11:20:45|4795.08
11:20:45|4795.01
11:20:46|4795.
11:20:47|4795.
11:20:48|4794.61
11:20:49|4794.61
11:20:50|4794.6
11:20:51|4794.49
11:20:52|4794.49
11:20:53|4794.5
11:20:54|4794.26
11:20:55|4793.78
11:20:56|4794.02
11:20:57|4794.02
11:20:58|4793.85
11:20:59|4793.74
11:21:00|4794.02
11:21:01|4793.87
11:21:02|4793.99
11:21:03|4793.96
11:21:05|4793.95
11:21:05|4793.82
11:21:06|4794.06
11:21:08|4794.25
11:21:08|4794.24
11:21:10|4794.25
11:21:11|4794.24
11:21:13|4793.38
11:21:14|4793.69
11:21:14|4793.57
11:21:16|4793.57
11:21:16|4793.57
11:21:17|4793.57
11:21:18|4793.57
11:21:19|4793.58
11:21:20|4793.57
11:21:21|4793.39
11:21:23|4793.39
11:21:23|4793.27
11:21:24|4793.27
11:21:25|4793.44
11:21:26|4793.52
11:21:27|4793.53
11:21:29|4793.27
11:21:30|4793.34
11:21:30|4793.54
11:21:31|4793.38
11:21:32|4793.94
11:21:33|4793.79
11:21:34|4793.82
11:21:35|4793.87
11:21:37|4793.87
11:21:38|4794.11
11:21:40|4793.69
11:21:41|4793.68
11:21:41|4793.65
11:21:43|4793.46
11:21:44|4793.28
11:21:45|4793.12
11:21:46|4793.
11:21:47|4792.82
11:21:48|4792.8
11:21:49|4792.8
11:21:50|4793.49
11:21:51|4793.48
11:21:52|4793.48
11:21:53|4793.49
11:21:54|4793.08
11:21:55|4793.18
11:21:56|4793.18
11:21:57|4792.83
11:21:58|4793.04
11:21:59|4792.94
11:22:00|4792.79
11:22:01|4792.79
11:22:02|4792.8
11:22:03|4792.75
11:22:04|4792.7
11:22:05|4792.71
11:22:06|4792.71
11:22:07|4792.71
11:22:08|4792.71
11:22:09|4792.71
11:22:10|4792.66
11:22:11|4792.65
11:22:12|4792.66
11:22:13|4792.65
11:22:14|4792.66
11:22:15|4792.65
11:22:16|4792.65
11:22:17|4792.63
11:22:18|4792.63
11:22:19|4792.64
11:22:20|4792.64
11:22:21|4792.64
11:22:22|4792.64
11:22:23|4792.64
11:22:24|4792.63
11:22:25|4792.64
11:22:26|4792.63
11:22:27|4792.63
11:22:28|4792.63
11:22:29|4792.64
11:22:30|4792.63
11:22:31|4792.63
11:22:32|4792.64
11:22:33|4792.64
11:22:34|4792.64
11:22:35|4792.64
11:22:36|4792.63
11:22:37|4792.63
11:22:38|4794.43
11:22:40|4793.38
11:22:42|4792.91
11:22:43|4792.84
11:22:44|4792.84
11:22:45|4793.27
11:22:47|4793.34
11:22:48|4793.88
11:22:48|4793.59
11:22:49|4793.87
11:22:50|4793.36
11:22:52|4793.35
11:22:52|4793.36
11:22:54|4793.58
11:22:55|4793.58
11:22:55|4793.59
11:22:57|4793.58
11:22:57|4793.79
11:22:59|4793.79
11:23:00|4793.68
11:23:01|4793.68
11:23:02|4793.68
11:23:03|4793.68
11:23:04|4793.54
11:23:05|4793.53
11:23:06|4793.53
11:23:07|4793.54
11:23:08|4793.53
11:23:09|4793.53
11:23:10|4793.52
11:23:11|4793.53
11:23:12|4793.53
11:23:13|4793.27
11:23:14|4793.16
11:23:16|4792.74
11:23:17|4792.83
11:23:18|4792.83
11:23:19|4792.98
11:23:20|4792.98
11:23:21|4792.7
11:23:22|4792.73
11:23:23|4792.73
11:23:24|4793.
11:23:25|4790.68
11:23:26|4791.41
11:23:27|4789.88
11:23:28|4790.8
11:23:29|4790.79
11:23:30|4790.25
11:23:31|4790.25
11:23:32|4790.28
11:23:33|4790.28
11:23:34|4790.28
11:23:35|4789.9
11:23:36|4790.14
11:23:37|4789.89
11:23:38|4789.9
11:23:39|4789.89
11:23:40|4789.89
11:23:42|4789.69
11:23:44|4789.8
11:23:44|4789.79
11:23:46|4789.28
11:23:48|4789.43
11:23:49|4789.31
11:23:50|4789.57
11:23:51|4789.16
11:23:51|4789.27
11:23:52|4789.27
11:23:54|4789.35
11:23:55|4789.34
11:23:56|4789.27
11:23:57|4789.03
11:23:58|4789.14
11:23:59|4789.18
11:24:00|4788.93
11:24:01|4788.92
11:24:02|4788.92
11:24:03|4788.81
11:24:04|4788.81
11:24:05|4788.81
11:24:06|4788.83
11:24:07|4788.78
11:24:08|4788.78
11:24:09|4788.47
11:24:11|4788.48
11:24:12|4788.2
11:24:13|4788.2
11:24:14|4788.19
11:24:15|4788.2
11:24:16|4788.2
11:24:17|4786.74
11:24:18|4786.75
11:24:19|4787.09
11:24:20|4787.09
11:24:21|4787.01
11:24:22|4787.01
11:24:23|4786.33
11:24:24|4786.73
11:24:25|4786.72
11:24:26|4786.73
11:24:27|4786.72
11:24:28|4786.73
11:24:29|4786.72
11:24:30|4786.72
11:24:31|4786.33
11:24:32|4786.32
11:24:33|4786.32
11:24:34|4786.32
11:24:35|4786.32
11:24:36|4786.33
11:24:37|4786.33
11:24:38|4786.33
11:24:39|4786.33
11:24:40|4786.33
11:24:42|4786.52
11:24:43|4786.37
11:24:44|4786.55
11:24:46|4788.33
11:24:47|4788.92
11:24:48|4788.16
11:24:49|4788.55
11:24:51|4788.36
11:24:51|4787.73
11:24:52|4788.48
11:24:54|4787.85
11:24:54|4787.51
11:24:55|4788.46
11:24:57|4787.92
11:24:58|4787.91
11:24:58|4787.91
11:24:59|4788.1
11:25:01|4788.1
11:25:02|4788.11
11:25:03|4787.98
11:25:04|4787.98
11:25:05|4788.
11:25:06|4788.41
11:25:07|4788.42
11:25:08|4787.98
11:25:09|4787.99
11:25:10|4787.98
11:25:11|4788.23
11:25:12|4787.99
11:25:13|4788.4
11:25:15|4789.26
11:25:15|4789.26
11:25:17|4789.26
11:25:18|4789.26
11:25:19|4789.25
11:25:20|4789.24
11:25:21|4789.24
11:25:22|4790.27
11:25:23|4790.27
11:25:24|4790.88
11:25:25|4790.45
11:25:27|4790.45
11:25:27|4790.54
11:25:28|4790.54
11:25:29|4790.54
11:25:30|4790.54
11:25:31|4790.78
11:25:32|4790.79
11:25:33|4790.78
11:25:34|4790.78
11:25:35|4790.78
11:25:36|4790.75
11:25:37|4790.78
11:25:38|4790.78
11:25:39|4790.78
11:25:40|4790.78
11:25:42|4790.78
11:25:43|4790.69
11:25:45|4790.69
11:25:47|4790.69
11:25:48|4790.54
11:25:49|4790.49
11:25:50|4790.49
11:25:51|4790.5
11:25:52|4790.51
11:25:54|4790.34
11:25:55|4790.24
11:25:56|4790.25
11:25:58|4788.5
11:25:58|4788.04
11:25:59|4788.17
11:26:01|4788.17
11:26:01|4788.17
11:26:02|4788.16
11:26:03|4788.17
11:26:05|4788.16
11:26:05|4788.17
11:26:06|4788.25
11:26:07|4788.52
11:26:08|4788.52
11:26:10|4788.8
11:26:11|4788.8
11:26:11|4788.8
11:26:14|4789.16
11:26:15|4789.15
11:26:16|4789.15
11:26:17|4789.15
11:26:17|4789.15
11:26:18|4789.66
11:26:19|4789.5
11:26:20|4788.83
11:26:21|4789.2
11:26:22|4789.21
11:26:23|4788.76
11:26:25|4788.82
11:26:26|4788.96
11:26:26|4788.84
11:26:27|4788.85
11:26:28|4788.84
11:26:30|4788.85
11:26:31|4788.85
11:26:31|4786.11
11:26:33|4786.11
11:26:33|4786.48
11:26:34|4786.48
11:26:35|4786.48
11:26:37|4786.47
11:26:38|4786.48
11:26:39|4786.07
11:26:39|4786.38
11:26:40|4786.38
11:26:42|4786.48
11:26:43|4786.48
11:26:45|4786.13
11:26:46|4786.45
11:26:47|4786.46
11:26:48|4786.46
11:26:49|4786.97
11:26:49|4787.37
11:26:51|4787.55
11:26:52|4788.12
11:26:53|4788.11
11:26:54|4788.11
11:26:55|4787.54
11:26:56|4787.56
11:26:57|4787.57
11:26:58|4787.57
11:27:00|4787.99
11:27:01|4788.39
11:27:02|4788.
11:27:03|4788.
11:27:05|4788.
11:27:05|4788.
11:27:06|4787.99
11:27:07|4788.
11:27:08|4788.32
11:27:09|4788.24
11:27:11|4788.24
11:27:12|4788.25
11:27:12|4788.24
11:27:14|4788.06
11:27:15|4786.83
11:27:16|4786.83
11:27:17|4786.57
11:27:18|4786.49
11:27:19|4786.48
11:27:20|4786.48
11:27:21|4786.49
11:27:22|4786.48
11:27:23|4786.56
11:27:24|4786.56
11:27:25|4786.56
11:27:25|4786.56
11:27:27|4786.56
11:27:28|4786.56
11:27:29|4786.88
11:27:31|4786.88
11:27:31|4786.87
11:27:32|4786.88
11:27:33|4786.89
11:27:34|4786.89
11:27:35|4786.89
11:27:37|4786.89
11:27:37|4785.24
11:27:39|4785.
11:27:40|4785.
11:27:41|4785.
11:27:42|4785.
11:27:43|4785.
11:27:44|4784.54
11:27:45|4784.54
11:27:46|4784.35
11:27:47|4784.34
11:27:48|4784.34
11:27:49|4784.45
11:27:50|4784.55
11:27:52|4784.69
11:27:52|4784.6
11:27:54|4784.68
11:27:54|4784.69
11:27:55|4784.68
11:27:57|4784.7
11:27:57|4784.69
11:27:58|4784.7
11:28:00|4784.37
11:28:00|4784.36
11:28:02|4783.65
11:28:03|4782.75
11:28:04|4784.29
11:28:05|4784.
11:28:05|4784.
11:28:06|4783.99
11:28:07|4784.07
11:28:08|4784.07
11:28:09|4784.08
11:28:11|4784.08
11:28:12|4784.02
11:28:12|4783.71
11:28:14|4783.71
11:28:14|4783.2
11:28:15|4783.13
11:28:17|4783.1
11:28:17|4783.29
11:28:19|4783.03
11:28:19|4783.04
11:28:21|4783.04
11:28:22|4783.04
11:28:22|4783.81
11:28:24|4783.62
11:28:24|4783.63
11:28:25|4783.19
11:28:26|4783.34
11:28:27|4783.36
11:28:28|4784.94
11:28:29|4785.32
11:28:31|4785.61
11:28:31|4785.62
11:28:32|4785.6
11:28:33|4785.6
11:28:35|4785.61
11:28:35|4785.62
11:28:36|4785.62
11:28:38|4785.62
11:28:39|4785.63
11:28:39|4785.63
11:28:40|4785.66
11:28:41|4785.56
11:28:42|4785.91
11:28:43|4785.92
11:28:44|4785.92
11:28:46|4785.92
11:28:48|4785.62
11:28:50|4782.45
11:28:51|4782.94
11:28:53|4782.95
11:28:54|4782.94
11:28:54|4782.95
11:28:55|4782.99
11:28:56|4783.47
11:28:58|4783.43
11:29:00|4783.17
11:29:00|4783.17
11:29:02|4783.17
11:29:03|4783.29
11:29:03|4783.29
11:29:05|4782.87
11:29:06|4782.79
11:29:07|4782.8
11:29:09|4782.79
11:29:10|4782.79
11:29:11|4782.8
11:29:12|4782.8
11:29:13|4782.79
11:29:14|4783.01
11:29:16|4783.3
11:29:17|4782.8
11:29:17|4783.03
11:29:19|4783.03
11:29:19|4783.04
11:29:21|4783.05
11:29:21|4783.14
11:29:22|4782.8
11:29:23|4782.94
11:29:24|4782.99
11:29:25|4783.11
11:29:27|4783.11
11:29:27|4783.12
11:29:29|4783.27
11:29:30|4783.11
11:29:30|4783.37
11:29:32|4783.56
11:29:32|4783.56
11:29:34|4783.64
11:29:35|4783.65
11:29:35|4783.64
11:29:36|4783.24
11:29:38|4783.15
11:29:38|4783.15
11:29:39|4783.14
11:29:40|4783.12
11:29:41|4783.13
11:29:42|4782.87
11:29:44|4783.06
11:29:44|4783.06
11:29:47|4781.7
11:29:48|4781.63
11:29:49|4781.62
11:29:50|4781.63
11:29:51|4781.34
11:29:53|4781.62
11:29:55|4782.82
11:29:55|4782.82
11:29:56|4782.82
11:29:57|4782.81
11:29:58|4782.81
11:29:59|4782.94
11:30:00|4782.94
11:30:01|4782.9
11:30:02|4782.91
11:30:03|4781.34
11:30:05|4781.34
11:30:05|4781.34
11:30:06|4781.17
11:30:07|4781.3
11:30:08|4781.29
11:30:09|4782.15
11:30:10|4782.95
11:30:11|4783.62
11:30:12|4784.74
11:30:13|4784.44
11:30:14|4784.44
11:30:15|4784.44
11:30:16|4784.44
11:30:17|4784.75
11:30:18|4785.63
11:30:19|4783.35
11:30:20|4783.36
11:30:21|4783.32
11:30:23|4783.29
11:30:23|4781.68
11:30:24|4781.31
11:30:25|4781.64
11:30:27|4781.98
11:30:28|4781.98
11:30:29|4781.98
11:30:30|4782.19
11:30:31|4781.86
11:30:32|4781.86
11:30:33|4782.03
11:30:34|4782.11
11:30:35|4782.52
11:30:36|4782.21
11:30:37|4782.19
11:30:38|4782.19
11:30:39|4782.43
11:30:40|4782.53
11:30:47|4781.67
11:30:48|4780.8
11:30:49|4780.92
11:30:50|4780.92
11:30:52|4780.89
11:30:53|4780.89
11:30:54|4779.72
11:30:56|4779.68
11:30:57|4779.99
11:30:58|4779.69
11:30:58|4779.69
11:31:00|4779.69
11:31:01|4779.69
11:31:03|4777.92
11:31:03|4778.47
11:31:04|4778.47
11:31:05|4778.47
11:31:06|4778.5
11:31:07|4778.68
11:31:09|4778.84
11:31:09|4778.94
11:31:11|4779.
11:31:11|4778.99
11:31:13|4778.99
11:31:13|4778.09
11:31:14|4778.09
11:31:16|4778.09
11:31:17|4778.09
11:31:18|4778.09
11:31:19|4778.27
11:31:20|4778.34
11:31:20|4777.78
11:31:21|4777.78
11:31:22|4777.78
11:31:24|4777.78
11:31:24|4777.77
11:31:25|4777.77
11:31:26|4777.97
11:31:28|4777.86
11:31:29|4777.78
11:31:30|4777.8
11:31:30|4777.79
11:31:31|4777.8
11:31:32|4778.64
11:31:33|4778.64
11:31:34|4778.65
11:31:35|4778.64
11:31:36|4778.65
11:31:37|4778.64
11:31:39|4778.64
11:31:40|4778.28
11:31:41|4778.27
11:31:41|4778.28
11:31:42|4778.27
11:31:43|4780.56
11:31:44|4779.62
11:31:45|4778.64
11:31:46|4778.26
11:31:48|4778.4
11:31:49|4778.4
11:31:51|4778.41
11:31:52|4778.41
11:31:53|4778.42
11:31:55|4778.42
11:31:55|4778.42
11:31:56|4778.42
11:31:58|4778.42
11:31:58|4778.42
11:31:59|4778.42
11:32:01|4778.41
11:32:02|4778.41
11:32:03|4778.42
11:32:04|4778.42
11:32:05|4778.42
11:32:06|4778.41
11:32:07|4778.41
11:32:08|4778.42
11:32:09|4778.42
11:32:10|4778.42
11:32:11|4778.42
11:32:12|4778.41
11:32:13|4778.42
11:32:14|4778.41
11:32:15|4778.41
11:32:16|4778.42
11:32:17|4778.42
11:32:18|4778.42
11:32:19|4778.42
11:32:20|4778.42
11:32:21|4778.41
11:32:22|4778.42
11:32:23|4777.48
11:32:24|4777.8
11:32:25|4778.28
11:32:26|4778.41
11:32:27|4778.92
11:32:28|4778.7
11:32:29|4777.8
11:32:30|4777.5
11:32:31|4777.83
11:32:32|4777.9
11:32:33|4777.97
11:32:34|4777.97
11:32:35|4777.97
11:32:36|4777.96
11:32:37|4777.97
11:32:38|4777.97
11:32:39|4777.96
11:32:40|4777.38
11:32:41|4777.05
11:32:42|4777.32
11:32:43|4777.55
11:32:44|4777.55
11:32:45|4777.55
11:32:46|4777.55
11:32:47|4777.6
11:32:48|4777.6
11:32:50|4777.61
11:32:52|4777.61
11:32:52|4777.39
11:32:54|4777.02
11:32:55|4777.02
11:32:56|4777.02
11:32:57|4777.11
11:32:58|4777.02
11:32:59|4777.03
11:33:01|4777.02
11:33:01|4777.01
11:33:03|4777.21
11:33:04|4777.21
11:33:04|4777.01
11:33:06|4777.01
11:33:07|4777.02
11:33:08|4777.03
11:33:09|4777.03
11:33:10|4777.02
11:33:11|4777.03
11:33:12|4777.03
11:33:13|4777.19
11:33:14|4777.19
11:33:15|4777.38
11:33:16|4777.4
11:33:17|4777.39
11:33:18|4777.39
11:33:19|4777.39
11:33:20|4777.39
11:33:21|4777.39
11:33:22|4777.39
11:33:23|4777.39
11:33:24|4777.39
11:33:25|4777.4
11:33:26|4777.4
11:33:27|4777.39
11:33:28|4777.39
11:33:29|4777.04
11:33:30|4777.05
11:33:31|4777.04
11:33:32|4777.05
11:33:33|4777.05
11:33:34|4777.04
11:33:35|4777.05
11:33:36|4777.04
11:33:37|4777.04
11:33:38|4777.05
11:33:39|4777.05
11:33:40|4777.05
11:33:42|4777.05
11:33:43|4777.05
11:33:44|4777.04
11:33:45|4777.19
11:33:46|4777.05
11:33:47|4777.05
11:33:48|4777.05
11:33:49|4777.4
11:33:51|4777.39
11:33:52|4777.4
11:33:53|4777.39
11:33:54|4777.39
11:33:56|4777.4
11:33:57|4777.09
11:33:58|4777.39
11:33:59|4777.74
11:34:01|4777.39
11:34:02|4777.38
11:34:03|4777.39
11:34:04|4777.77
11:34:05|4777.73
11:34:06|4777.73
11:34:07|4777.82
11:34:08|4777.82
11:34:09|4777.82
11:34:10|4777.83
11:34:11|4778.57
11:34:12|4778.57
11:34:13|4778.03
11:34:14|4778.69
11:34:15|4778.94
11:34:16|4779.
11:34:17|4778.52
11:34:18|4778.62
11:34:19|4778.73
11:34:20|4778.99
11:34:21|4778.99
11:34:22|4779.55
11:34:23|4779.99
11:34:24|4780.
11:34:25|4780.
11:34:25|4780.
11:34:27|4779.99
11:34:28|4780.
11:34:29|4779.99
11:34:30|4779.78
11:34:31|4779.61
11:34:32|4779.61
11:34:33|4779.6
11:34:34|4779.45
11:34:35|4779.45
11:34:36|4779.
11:34:37|4779.
11:34:38|4779.43
11:34:39|4779.42
11:34:40|4779.16
11:34:41|4779.17
11:34:41|4779.17
11:34:43|4779.17
11:34:44|4779.17
11:34:45|4779.17
11:34:46|4779.55
11:34:47|4779.18
11:34:48|4779.18
11:34:49|4779.17
11:34:49|4779.01
11:34:52|4779.02
11:34:53|4778.51
11:34:54|4778.52
11:34:55|4777.9
11:34:57|4777.36
11:34:58|4777.51
11:34:59|4777.87
11:35:01|4778.81
11:35:01|4778.82
11:35:02|4778.81
11:35:04|4778.81
11:35:05|4778.81
11:35:07|4778.47
11:35:08|4778.48
11:35:09|4778.51
11:35:10|4778.51
11:35:11|4778.51
11:35:12|4777.99
11:35:13|4778.
11:35:14|4777.99
11:35:15|4778.
11:35:16|4778.
11:35:17|4777.99
11:35:18|4777.98
11:35:19|4777.98
11:35:20|4777.99
11:35:22|4777.92
11:35:23|4777.98
11:35:24|4777.99
11:35:25|4777.98
11:35:26|4777.98
11:35:27|4777.98
11:35:28|4777.99
11:35:29|4777.99
11:35:29|4777.95
11:35:32|4777.57
11:35:32|4777.56
11:35:33|4777.56
11:35:34|4777.94
11:35:35|4776.45
11:35:37|4776.92
11:35:37|4776.7
11:35:38|4776.87
11:35:40|4776.86
11:35:41|4776.85
11:35:41|4776.91
11:35:42|4777.35
11:35:43|4777.04
11:35:45|4777.07
11:35:45|4777.07
11:35:47|4777.07
11:35:47|4777.07
11:35:48|4777.44
11:35:49|4777.2
11:35:50|4775.77
11:35:52|4775.77
11:35:54|4775.88
11:35:55|4775.89
11:35:55|4775.89
11:35:56|4775.89
11:35:58|4775.88
11:35:59|4775.78
11:36:01|4775.61
11:36:02|4775.61
11:36:04|4775.61
11:36:05|4775.59
11:36:06|4775.59
11:36:07|4775.59
11:36:08|4775.58
11:36:09|4775.37
11:36:10|4775.37
11:36:12|4775.37
11:36:12|4775.35
11:36:14|4775.32
11:36:15|4775.32
11:36:15|4775.02
11:36:16|4775.02
11:36:17|4775.02
11:36:18|4775.02
11:36:20|4775.02
11:36:21|4775.01
11:36:21|4775.01
11:36:22|4775.01
11:36:23|4774.67
11:36:25|4773.64
11:36:26|4773.87
11:36:26|4773.88
11:36:28|4774.66
11:36:28|4773.99
11:36:30|4774.28
11:36:31|4772.76
11:36:32|4773.93
11:36:33|4772.52
11:36:34|4772.83
11:36:35|4772.79
11:36:36|4772.09
11:36:37|4772.07
11:36:38|4772.47
11:36:39|4772.09
11:36:40|4772.07
11:36:41|4772.08
11:36:42|4770.95
11:36:43|4771.9
11:36:44|4771.89
11:36:45|4771.72
11:36:46|4771.55
11:36:47|4771.82
11:36:48|4767.8
11:36:49|4768.62
11:36:50|4766.61
11:36:51|4767.31
11:36:52|4765.
11:36:54|4763.07
11:36:55|4763.85
11:36:56|4764.63
11:36:57|4766.5
11:36:58|4766.21
11:36:59|4767.02
11:37:01|4767.79
11:37:01|4767.23
11:37:02|4767.98
11:37:04|4767.57
11:37:05|4767.79
11:37:06|4767.79
11:37:07|4767.8
11:37:08|4767.8
11:37:08|4767.96
11:37:10|4767.77
11:37:11|4767.43
11:37:12|4766.26
11:37:14|4765.42
11:37:15|4766.67
11:37:16|4765.97
11:37:17|4765.67
11:37:19|4766.59
11:37:20|4767.19
11:37:21|4767.77
11:37:22|4767.15
11:37:23|4766.95
11:37:24|4766.86
11:37:25|4766.3
11:37:26|4764.5
11:37:27|4764.1
11:37:28|4764.11
11:37:28|4765.62
11:37:30|4765.63
11:37:31|4765.49
11:37:32|4765.48
11:37:33|4765.22
11:37:34|4764.9
11:37:36|4764.7
11:37:37|4764.85
11:37:38|4765.45
11:37:38|4765.15
11:37:40|4764.53
11:37:40|4764.16
11:37:41|4764.38
11:37:42|4764.39
11:37:43|4764.38
11:37:44|4764.34
11:37:46|4764.38
11:37:47|4763.94
11:37:48|4764.45
11:37:50|4764.44
11:37:51|4764.44
11:37:52|4764.18
11:37:53|4763.79
11:37:55|4763.68
11:37:55|4764.36
11:37:58|4763.7
11:37:58|4762.93
11:38:00|4762.83
11:38:01|4763.12
11:38:03|4763.11
11:38:04|4763.11
11:38:06|4761.69
11:38:07|4761.82
11:38:08|4760.
11:38:09|4761.01
11:38:10|4760.79
11:38:11|4761.54
11:38:13|4761.17
11:38:13|4761.99
11:38:15|4761.99
11:38:16|4761.99
11:38:16|4761.82
11:38:18|4761.23
11:38:19|4761.14
11:38:19|4761.14
11:38:20|4761.14
11:38:22|4760.58
11:38:22|4760.59
11:38:24|4761.2
11:38:24|4761.23
11:38:26|4760.88
11:38:27|4760.88
11:38:28|4760.58
11:38:29|4760.58
11:38:30|4760.58
11:38:31|4760.57
11:38:32|4760.58
11:38:33|4760.57
11:38:34|4760.2
11:38:36|4759.75
11:38:36|4759.73
11:38:37|4759.57
11:38:39|4759.5
11:38:40|4758.22
11:38:41|4758.22
11:38:41|4758.12
11:38:42|4757.24
11:38:43|4756.67
11:38:44|4756.6
11:38:46|4756.61
11:38:46|4757.2
11:38:48|4757.79
11:38:48|4757.01
11:38:50|4756.77
11:38:51|4755.93
11:38:52|4753.96
11:38:52|4753.84
11:38:53|4753.47
11:38:55|4756.15
11:38:56|4755.71
11:38:57|4756.16
11:38:58|4758.15
11:38:59|4758.58
11:39:00|4757.63
11:39:02|4759.29
11:39:03|4761.05
11:39:04|4760.81
11:39:05|4761.14
11:39:06|4761.46
11:39:07|4761.24
11:39:08|4761.48
11:39:09|4761.86
11:39:11|4763.08
11:39:12|4763.7
11:39:13|4763.65
11:39:14|4763.12
11:39:15|4762.75
11:39:17|4762.5
11:39:18|4762.11
11:39:19|4762.26
11:39:20|4761.48
11:39:20|4760.86
11:39:22|4760.06
11:39:23|4761.93
11:39:24|4760.91
11:39:25|4761.1
11:39:26|4761.37
11:39:27|4759.29
11:39:28|4758.
11:39:29|4758.52
11:39:30|4759.16
11:39:31|4760.5
11:39:32|4761.43
11:39:33|4760.84
11:39:34|4760.92
11:39:35|4762.52
11:39:36|4762.79
11:39:37|4762.39
11:39:38|4761.75
11:39:38|4762.2
11:39:40|4761.4
11:39:40|4761.83
11:39:41|4761.75
11:39:43|4761.75
11:39:44|4761.54
11:39:45|4761.53
11:39:46|4761.54
11:39:47|4761.74
11:39:48|4762.09
11:39:49|4762.11
11:39:50|4760.93
11:39:51|4761.84
11:39:52|4761.75
11:39:53|4762.25
11:39:54|4762.31
11:39:55|4762.31
11:39:57|4762.12
11:39:58|4762.14
11:39:59|4761.74
11:40:00|4761.74
11:40:01|4762.
11:40:02|4761.99
11:40:04|4762.08
11:40:04|4763.
11:40:06|4764.86
11:40:07|4765.52
11:40:08|4764.53
11:40:09|4764.15
11:40:10|4764.28
11:40:11|4764.28
11:40:12|4765.06
11:40:13|4765.1
11:40:14|4765.41
11:40:15|4766.42
11:40:16|4766.42
11:40:17|4766.77
11:40:18|4766.94
11:40:19|4766.94
11:40:20|4766.95
11:40:21|4766.95
11:40:22|4766.95
11:40:23|4766.37
11:40:24|4766.75
11:40:25|4766.4
11:40:26|4766.4
11:40:27|4766.85
11:40:28|4766.85
11:40:29|4766.64
11:40:30|4766.95
11:40:31|4766.95
11:40:32|4766.94
11:40:33|4766.95
11:40:34|4766.95
11:40:35|4766.65
11:40:36|4766.66
11:40:37|4766.92
11:40:38|4766.92
11:40:39|4766.93
11:40:40|4766.93
11:40:41|4766.08
11:40:42|4766.47
11:40:43|4766.47
11:40:44|4765.24
11:40:45|4765.22
11:40:46|4765.21
11:40:47|4765.22
11:40:48|4765.43
11:40:49|4765.43
11:40:50|4766.32
11:40:51|4766.99
11:40:52|4767.44
11:40:53|4767.02
11:40:54|4767.45
11:40:55|4767.45
11:40:56|4768.
11:40:58|4767.48
11:40:59|4767.77
11:41:00|4768.04
11:41:02|4767.5
11:41:03|4767.75
11:41:04|4767.93
11:41:06|4767.92
11:41:07|4767.92
11:41:08|4767.93
11:41:09|4768.4
11:41:10|4768.48
11:41:11|4768.58
11:41:12|4769.99
11:41:13|4770.11
11:41:14|4770.41
11:41:14|4771.52
11:41:16|4772.04
11:41:17|4772.9
11:41:18|4772.72
11:41:19|4774.56
11:41:20|4773.99
11:41:21|4774.11
11:41:22|4774.68
11:41:23|4773.98
11:41:25|4773.98
11:41:26|4773.06
11:41:27|4773.54
11:41:28|4773.85
11:41:29|4773.58
11:41:30|4773.57
11:41:31|4773.57
11:41:32|4773.59
11:41:33|4773.65
11:41:34|4773.57
11:41:35|4772.14
11:41:36|4772.92
11:41:37|4773.84
11:41:38|4773.34
11:41:39|4772.98
11:41:40|4773.21
11:41:41|4773.22
11:41:42|4773.21
11:41:43|4773.22
11:41:44|4772.26
11:41:45|4770.66
11:41:46|4770.67
11:41:47|4771.04
11:41:48|4771.48
11:41:49|4771.48
11:41:50|4772.46
11:41:51|4773.06
11:41:52|4773.59
11:41:53|4773.35
11:41:54|4773.35
11:41:55|4773.65
11:41:56|4773.99
11:41:57|4774.1
11:41:59|4774.43
11:42:00|4774.45
11:42:01|4774.67
11:42:02|4774.04
11:42:04|4774.03
11:42:04|4773.44
11:42:05|4773.45
11:42:06|4773.72
11:42:08|4773.71
11:42:09|4773.88
11:42:10|4773.78
11:42:10|4773.78
11:42:12|4773.94
11:42:13|4773.89
11:42:13|4773.89
11:42:15|4773.89
11:42:16|4773.89
11:42:16|4773.49
11:42:18|4773.67
11:42:18|4773.35
11:42:20|4771.55
11:42:21|4771.55
11:42:22|4772.03
11:42:23|4771.85
11:42:25|4771.85
11:42:26|4772.01
11:42:26|4773.18
11:42:27|4774.01
11:42:28|4774.44
11:42:30|4774.68
11:42:31|4775.21
11:42:32|4775.21
11:42:32|4775.76
11:42:34|4776.56
11:42:34|4776.77
11:42:36|4776.45
11:42:36|4772.86
11:42:38|4773.42
11:42:38|4773.42
11:42:39|4773.42
11:42:41|4773.41
11:42:41|4773.42
11:42:42|4773.52
11:42:43|4775.
11:42:44|4775.02
11:42:45|4776.5
11:42:46|4775.39
11:42:48|4775.72
11:42:48|4775.14
11:42:49|4775.14
11:42:50|4775.38
11:42:51|4775.36
11:42:52|4775.36
11:42:53|4775.36
11:42:54|4775.4
11:42:55|4775.4
11:42:56|4776.5
11:42:57|4776.83
11:42:59|4777.16
11:43:00|4777.16
11:43:02|4777.16
11:43:03|4776.23
11:43:05|4776.67
11:43:06|4776.68
11:43:07|4775.87
11:43:08|4775.87
11:43:09|4775.87
11:43:10|4775.87
11:43:11|4775.86
11:43:13|4776.51
11:43:14|4776.17
11:43:15|4776.23
11:43:16|4776.5
11:43:17|4776.05
11:43:17|4776.07
11:43:19|4776.59
11:43:19|4776.15
11:43:21|4776.42
11:43:22|4776.01
11:43:23|4776.01
11:43:24|4776.82
11:43:24|4776.82
11:43:26|4776.82
11:43:26|4776.89
11:43:28|4777.
11:43:28|4776.78
11:43:29|4777.16
11:43:30|4777.39
11:43:31|4777.49
11:43:32|4777.46
11:43:33|4777.46
11:43:35|4777.46
11:43:36|4777.62
11:43:37|4777.62
11:43:38|4777.28
11:43:38|4777.47
11:43:40|4777.6
11:43:40|4777.51
11:43:42|4777.71
11:43:42|4777.72
11:43:43|4777.72
11:43:45|4777.73
11:43:46|4777.76
11:43:46|4777.77
11:43:48|4777.77
11:43:48|4777.78
11:43:49|4777.77
11:43:50|4777.72
11:43:51|4777.72
11:43:52|4777.55
11:43:54|4777.4
11:43:54|4776.91
11:43:56|4776.91
11:43:56|4776.91
11:43:57|4776.9
11:43:58|4776.91
11:44:00|4777.21
11:44:01|4777.21
11:44:02|4777.21
11:44:04|4777.21
11:44:05|4776.07
11:44:06|4776.48
11:44:07|4776.17
11:44:08|4776.47
11:44:09|4776.48
11:44:11|4777.1
11:44:12|4777.1
11:44:13|4776.49
11:44:14|4776.78
11:44:15|4776.93
11:44:16|4776.93
11:44:17|4776.78
11:44:18|4776.16
11:44:19|4775.01
11:44:20|4775.
11:44:21|4773.98
11:44:22|4773.97
11:44:23|4772.78
11:44:23|4772.31
11:44:26|4772.3
11:44:26|4771.61
11:44:27|4772.01
11:44:28|4772.
11:44:29|4772.
11:44:30|4772.01
11:44:31|4771.41
11:44:32|4771.42
11:44:33|4771.42
11:44:34|4771.41
11:44:35|4771.42
11:44:36|4771.42
11:44:37|4771.41
11:44:38|4771.42
11:44:39|4771.41
11:44:40|4771.42
11:44:41|4771.42
11:44:42|4771.42
11:44:43|4771.42
11:44:44|4771.42
11:44:45|4771.42
11:44:46|4771.42
11:44:47|4770.97
11:44:48|4770.98
11:44:49|4770.98
11:44:50|4770.15
11:44:51|4770.59
11:44:52|4770.
11:44:53|4768.99
11:44:54|4768.99
11:44:55|4768.79
11:44:56|4768.78
11:44:57|4768.78
11:44:58|4769.56
11:44:59|4769.84
11:45:01|4770.61
11:45:02|4771.
11:45:03|4771.
11:45:04|4771.17
11:45:06|4772.57
11:45:08|4773.3
11:45:08|4773.69
11:45:09|4774.62
11:45:10|4774.98
11:45:11|4775.3
11:45:12|4775.63
11:45:14|4776.77
11:45:15|4776.99
11:45:16|4776.46
11:45:17|4776.47
11:45:18|4776.47
11:45:19|4776.47
11:45:20|4776.78
11:45:20|4776.24
11:45:22|4776.25
11:45:23|4776.25
11:45:24|4776.24
11:45:25|4775.31
11:45:26|4775.31
11:45:27|4775.31
11:45:28|4775.3
11:45:28|4775.31
11:45:29|4775.3
11:45:31|4774.51
11:45:32|4773.72
11:45:33|4773.47
11:45:33|4773.47
11:45:34|4773.47
11:45:35|4773.47
11:45:37|4773.39
11:45:38|4772.5
11:45:39|4772.5
11:45:39|4772.23
11:45:41|4772.48
11:45:42|4772.77
11:45:42|4772.16
11:45:44|4771.93
11:45:45|4771.93
11:45:46|4771.43
11:45:46|4771.42
11:45:47|4771.43
11:45:49|4771.42
11:45:50|4770.59
11:45:50|4770.59
11:45:51|4770.59
11:45:53|4770.59
11:45:53|4770.4
11:45:55|4770.51
11:45:56|4770.5
11:45:57|4770.14
11:45:58|4769.31
11:45:59|4768.9
11:46:00|4769.87
11:46:01|4769.87
11:46:02|4769.87
11:46:04|4769.88
11:46:05|4769.84
11:46:07|4769.28
11:46:07|4768.61
11:46:08|4768.21
11:46:09|4767.45
11:46:10|4767.21
11:46:11|4767.32
11:46:13|4767.69
11:46:14|4767.7
11:46:15|4766.22
11:46:16|4766.
11:46:17|4765.56
11:46:18|4765.55
11:46:19|4765.29
11:46:19|4764.72
11:46:20|4764.34
11:46:22|4764.34
11:46:22|4764.33
11:46:24|4764.33
11:46:25|4763.61
11:46:25|4762.93
11:46:26|4762.28
11:46:28|4762.59
11:46:29|4762.58
11:46:30|4762.59
11:46:31|4762.57
11:46:32|4762.57
11:46:33|4762.57
11:46:34|4762.57
11:46:35|4762.57
11:46:36|4762.33
11:46:37|4761.84
11:46:37|4762.16
11:46:39|4762.17
11:46:40|4762.17
11:46:41|4761.74
11:46:42|4761.75
11:46:42|4761.75
11:46:44|4762.16
11:46:44|4762.02
11:46:46|4762.01
11:46:47|4762.92
11:46:47|4763.66
11:46:49|4763.23
11:46:50|4763.36
11:46:50|4764.13
11:46:51|4764.13
11:46:53|4764.27
11:46:54|4764.5
11:46:55|4764.27
11:46:56|4764.15
11:46:56|4763.58
11:46:58|4763.75
11:46:58|4763.45
11:47:00|4763.23
11:47:00|4763.23
11:47:02|4763.41
11:47:04|4763.42
11:47:04|4763.42
11:47:05|4763.25
11:47:07|4763.25
11:47:08|4763.25
11:47:09|4763.25
11:47:10|4763.25
11:47:10|4763.24
11:47:12|4763.25
11:47:13|4763.25
11:47:14|4763.25
11:47:15|4763.31
11:47:16|4763.34
11:47:16|4763.34
11:47:18|4763.34
11:47:19|4763.33
11:47:20|4763.32
11:47:21|4763.23
11:47:21|4762.76
11:47:23|4762.71
11:47:24|4762.76
11:47:25|4762.77
11:47:26|4763.
11:47:27|4763.29
11:47:28|4763.3
11:47:29|4763.29
11:47:30|4762.97
11:47:31|4762.86
11:47:32|4762.86
11:47:33|4762.86
11:47:34|4763.25
11:47:35|4763.25
11:47:36|4763.25
11:47:36|4763.15
11:47:39|4763.14
11:47:39|4763.51
11:47:40|4763.51
11:47:41|4763.41
11:47:42|4763.41
11:47:43|4763.41
11:47:44|4763.4
11:47:45|4763.41
11:47:46|4763.4
11:47:47|4763.42
11:47:48|4763.41
11:47:49|4763.41
11:47:50|4763.4
11:47:51|4763.4
11:47:53|4763.4
11:47:53|4763.41
11:47:54|4763.41
11:47:55|4763.41
11:47:56|4763.4
11:47:57|4763.41
11:47:58|4763.4
11:47:59|4763.41
11:48:00|4763.41
11:48:01|4763.41
11:48:02|4763.4
11:48:04|4763.4
11:48:06|4763.4
11:48:07|4763.41
11:48:09|4763.33
11:48:10|4763.26
11:48:10|4763.03
11:48:12|4763.07
11:48:12|4763.06
11:48:13|4763.39
11:48:14|4764.96
11:48:15|4764.35
11:48:16|4764.35
11:48:17|4764.34
11:48:18|4764.34
11:48:19|4764.07
11:48:20|4764.08
11:48:21|4764.12
11:48:22|4764.12
11:48:23|4764.12
11:48:24|4764.12
11:48:25|4764.11
11:48:26|4764.22
11:48:27|4764.13
11:48:28|4763.81
11:48:29|4763.81
11:48:30|4763.81
11:48:31|4763.85
11:48:32|4763.98
11:48:33|4763.41
11:48:34|4763.03
11:48:35|4763.04
11:48:36|4763.02
11:48:37|4763.02
11:48:39|4763.02
11:48:39|4763.02
11:48:40|4763.02
11:48:41|4763.02
11:48:42|4763.02
11:48:43|4763.02
11:48:44|4763.02
11:48:45|4763.01
11:48:46|4763.02
11:48:47|4763.01
11:48:48|4761.99
11:48:50|4761.88
11:48:50|4761.88
11:48:51|4762.03
11:48:52|4762.03
11:48:53|4762.4
11:48:54|4762.12
11:48:55|4762.19
11:48:56|4762.22
11:48:57|4762.31
11:48:58|4762.48
11:48:59|4762.48
11:49:01|4762.47
11:49:01|4762.47
11:49:02|4762.97
11:49:03|4762.96
11:49:05|4759.91
11:49:05|4759.91
11:49:07|4759.56
11:49:09|4759.26
11:49:10|4758.
11:49:11|4758.43
11:49:12|4758.44
11:49:13|4757.88
11:49:13|4757.88
11:49:15|4757.8
11:49:16|4757.79
11:49:17|4757.8
11:49:18|4759.38
11:49:19|4759.32
11:49:20|4759.33
11:49:21|4759.33
11:49:22|4758.58
11:49:23|4758.45
11:49:24|4758.07
11:49:25|4757.81
11:49:26|4757.96
11:49:27|4757.96
11:49:28|4757.96
11:49:29|4757.95
11:49:30|4757.81
11:49:31|4757.31
11:49:32|4756.89
11:49:34|4756.59
11:49:34|4757.35
11:49:36|4757.39
11:49:37|4758.21
11:49:38|4757.82
11:49:39|4758.19
11:49:41|4756.81
11:49:42|4757.19
11:49:42|4757.49
11:49:44|4756.61
11:49:45|4756.61
11:49:45|4757.78
11:49:47|4757.11
11:49:48|4757.41
11:49:49|4757.44
11:49:50|4757.19
11:49:51|4757.98
11:49:52|4757.98
11:49:52|4757.99
11:49:54|4758.1
11:49:55|4758.99
11:49:56|4759.3
11:49:57|4758.68
11:49:58|4758.45
11:49:58|4758.48
11:50:00|4758.68
11:50:01|4758.71
11:50:02|4758.55
11:50:03|4758.5
11:50:04|4758.22
11:50:05|4757.38
11:50:06|4757.4
11:50:07|4757.39
11:50:09|4757.68
11:50:10|4757.85
11:50:11|4757.36
11:50:12|4758.83
11:50:13|4759.
11:50:14|4759.9
11:50:15|4759.37
11:50:16|4758.92
11:50:17|4758.93
11:50:18|4758.93
11:50:19|4758.55
11:50:20|4758.65
11:50:21|4758.56
11:50:22|4759.09
11:50:23|4758.98
11:50:24|4758.7
11:50:25|4758.69
11:50:26|4759.55
11:50:27|4759.74
11:50:28|4761.56
11:50:29|4761.43
11:50:30|4761.89
11:50:31|4761.88
11:50:32|4762.78
11:50:33|4762.79
11:50:34|4762.92
11:50:35|4763.01
11:50:36|4762.79
11:50:37|4762.61
11:50:38|4762.95
11:50:39|4762.95
11:50:40|4763.
11:50:41|4762.78
11:50:42|4763.
11:50:43|4763.01
11:50:44|4763.27
11:50:45|4763.28
11:50:46|4763.27
11:50:47|4763.51
11:50:48|4763.92
11:50:49|4763.68
11:50:51|4763.69
11:50:51|4763.67
11:50:52|4763.97
11:50:53|4764.94
11:50:54|4764.69
11:50:55|4764.29
11:50:56|4763.7
11:50:57|4763.7
11:50:58|4763.7
11:50:59|4762.79
11:51:00|4762.8
11:51:01|4762.8
11:51:02|4763.15
11:51:03|4763.15
11:51:04|4763.4
11:51:05|4763.08
11:51:07|4763.37
11:51:08|4763.7
11:51:10|4764.09
11:51:10|4764.68
11:51:12|4764.38
11:51:13|4764.67
11:51:14|4764.83
11:51:14|4764.82
11:51:15|4764.83
11:51:16|4764.83
11:51:17|4764.84
11:51:18|4764.83
11:51:19|4764.84
11:51:21|4764.73
11:51:22|4764.46
11:51:23|4764.84
11:51:24|4765.06
11:51:25|4765.33
11:51:26|4765.81
11:51:28|4764.46
11:51:29|4764.45
11:51:30|4764.92
11:51:31|4764.93
11:51:32|4765.03
11:51:33|4765.21
11:51:33|4765.5
11:51:35|4765.49
11:51:36|4765.55
11:51:37|4765.97
11:51:37|4766.48
11:51:39|4766.64
11:51:40|4766.86
11:51:41|4767.25
11:51:42|4767.25
11:51:43|4767.26
11:51:44|4767.26
11:51:45|4767.26
11:51:46|4767.26
11:51:46|4767.26
11:51:48|4767.26
11:51:49|4767.26
11:51:51|4766.9
11:51:51|4766.89
11:51:52|4767.11
11:51:53|4767.19
11:51:54|4767.46
11:51:55|4767.31
11:51:56|4767.85
11:51:57|4767.86
11:51:58|4768.02
11:51:59|4768.05
11:52:00|4768.77
11:52:01|4768.77
11:52:02|4768.77
11:52:03|4768.97
11:52:04|4768.62
11:52:05|4768.62
11:52:06|4768.25
11:52:08|4769.43
11:52:09|4769.85
11:52:11|4770.
11:52:12|4770.31
11:52:14|4771.06
11:52:15|4771.33
11:52:15|4771.31
11:52:17|4771.33
11:52:17|4771.3
11:52:18|4771.29
11:52:19|4771.3
11:52:21|4771.32
11:52:22|4771.31
11:52:22|4771.78
11:52:24|4771.45
11:52:25|4771.56
11:52:26|4771.56
11:52:27|4771.57
11:52:28|4771.63
11:52:28|4771.58
11:52:30|4771.88
11:52:31|4772.33
11:52:31|4772.45
11:52:33|4772.45
11:52:34|4772.45
11:52:35|4772.45
11:52:36|4772.45
11:52:37|4772.45
11:52:38|4772.44
11:52:39|4772.45
11:52:40|4772.45
11:52:41|4772.45
11:52:41|4772.45
11:52:43|4772.44
11:52:44|4772.44
11:52:45|4772.45
11:52:46|4772.45
11:52:47|4772.46
11:52:48|4772.47
11:52:49|4772.44
11:52:50|4772.28
11:52:51|4772.93
11:52:52|4772.93
11:52:52|4772.92
11:52:53|4772.93
11:52:55|4772.92
11:52:56|4772.93
11:52:56|4772.94
11:52:58|4773.
11:52:59|4773.07
11:53:00|4773.38
11:53:01|4773.38
11:53:02|4773.19
11:53:02|4773.18
11:53:04|4772.52
11:53:05|4772.52
11:53:06|4772.51
11:53:06|4772.52
11:53:08|4772.52
11:53:10|4772.83
11:53:10|4772.82
11:53:11|4772.82
11:53:13|4773.01
11:53:15|4773.01
11:53:16|4773.01
11:53:17|4773.01
11:53:18|4773.14
11:53:19|4773.38
11:53:19|4773.81
11:53:20|4773.81
11:53:22|4773.83
11:53:23|4773.84
11:53:24|4773.84
11:53:24|4773.83
11:53:25|4773.83
11:53:27|4773.83
11:53:27|4773.84
11:53:29|4773.83
11:53:29|4773.83
11:53:31|4773.83
11:53:31|4773.84
11:53:33|4773.83
11:53:34|4773.83
11:53:35|4773.84
11:53:36|4773.84
11:53:37|4773.83
11:53:38|4773.97
11:53:39|4773.97
11:53:40|4773.96
11:53:40|4774.54
11:53:42|4774.53
11:53:43|4774.54
11:53:44|4774.41
11:53:45|4774.34
11:53:46|4774.34
11:53:47|4773.97
11:53:48|4773.96
11:53:49|4773.97
11:53:50|4773.97
11:53:51|4773.97
11:53:52|4773.96
11:53:53|4774.11
11:53:54|4774.31
11:53:55|4774.86
11:53:56|4774.87
11:53:57|4774.86
11:53:58|4774.87
11:53:59|4774.86
11:54:00|4774.87
11:54:01|4774.86
11:54:02|4775.89
11:54:03|4775.89
11:54:04|4774.61
11:54:05|4774.6
11:54:06|4774.61
11:54:07|4773.03
11:54:08|4773.
11:54:09|4772.97
11:54:11|4773.41
11:54:12|4773.41
11:54:13|4773.41
11:54:14|4773.41
11:54:16|4770.72
11:54:17|4771.78
11:54:18|4771.72
11:54:19|4773.
11:54:21|4772.74
11:54:21|4772.73
11:54:22|4772.74
11:54:24|4772.99
11:54:24|4772.75
11:54:25|4772.75
11:54:27|4772.75
11:54:28|4772.75
11:54:29|4772.74
11:54:30|4772.01
11:54:31|4771.31
11:54:32|4770.72
11:54:33|4770.73
11:54:34|4770.73
11:54:35|4770.73
11:54:36|4770.73
11:54:37|4770.57
11:54:38|4770.56
11:54:39|4770.57
11:54:40|4770.66
11:54:41|4770.65
11:54:42|4770.65
11:54:43|4770.65
11:54:44|4770.58
11:54:45|4770.58
11:54:46|4770.58
11:54:47|4767.21
11:54:48|4768.21
11:54:49|4768.17
11:54:50|4768.17
11:54:51|4768.17
11:54:52|4768.18
11:54:53|4768.17
11:54:54|4768.17
11:54:55|4768.18
11:54:56|4767.24
11:54:57|4767.24
11:54:58|4766.99
11:54:59|4766.95
11:55:00|4767.1
11:55:01|4767.25
11:55:02|4767.38
11:55:04|4768.32
11:55:05|4769.11
11:55:05|4769.1
11:55:06|4770.47
11:55:07|4771.7
11:55:08|4771.7
11:55:09|4771.95
11:55:11|4772.74
11:55:13|4773.41
11:55:14|4774.62
11:55:16|4774.98
11:55:17|4774.78
11:55:18|4774.78
11:55:18|4774.77
11:55:20|4774.47
11:55:21|4773.41
11:55:22|4772.92
11:55:22|4774.
11:55:24|4774.46
11:55:25|4774.33
11:55:26|4774.34
11:55:27|4773.99
11:55:28|4773.49
11:55:29|4773.47
11:55:31|4773.31
11:55:32|4772.19
11:55:33|4772.19
11:55:34|4772.2
11:55:35|4772.19
11:55:36|4772.89
11:55:37|4773.29
11:55:38|4773.2
11:55:39|4773.19
11:55:40|4773.2
11:55:41|4773.2
11:55:42|4773.18
11:55:43|4773.22
11:55:44|4773.29
11:55:45|4772.73
11:55:47|4772.44
11:55:47|4772.27
11:55:49|4772.72
11:55:49|4772.72
11:55:50|4772.66
11:55:51|4771.7
11:55:52|4771.15
11:55:54|4771.14
11:55:55|4771.
11:55:56|4770.91
11:55:56|4770.91
11:55:57|4770.66
11:55:58|4770.66
11:55:59|4770.66
11:56:00|4770.66
11:56:02|4770.66
11:56:02|4770.55
11:56:03|4769.3
11:56:04|4768.18
11:56:05|4768.08
11:56:07|4768.16
11:56:08|4768.17
11:56:08|4768.82
11:56:09|4768.82
11:56:11|4768.83
11:56:12|4769.36
11:56:14|4769.36
11:56:15|4769.36
11:56:16|4769.36
11:56:17|4770.16
11:56:17|4770.37
11:56:19|4770.37
11:56:20|4769.99
11:56:20|4769.57
11:56:22|4769.64
11:56:23|4769.99
11:56:24|4770.66
11:56:24|4771.05
11:56:26|4771.09
11:56:27|4771.14
11:56:28|4771.42
11:56:29|4771.73
11:56:31|4772.27
11:56:31|4772.41
11:56:33|4771.74
11:56:34|4771.47
11:56:34|4771.47
11:56:36|4771.47
11:56:36|4771.46
11:56:38|4771.42
11:56:39|4771.42
11:56:39|4771.42
11:56:41|4770.14
11:56:42|4770.15
11:56:42|4770.15
11:56:43|4769.31
11:56:44|4769.3
11:56:46|4769.44
11:56:46|4769.44
11:56:47|4769.2
11:56:49|4769.19
11:56:50|4769.39
11:56:51|4769.39
11:56:52|4769.49
11:56:54|4770.53
11:56:54|4771.38
11:56:55|4771.12
11:56:56|4770.82
11:56:57|4770.2
11:56:59|4770.31
11:56:59|4770.31
11:57:00|4770.31
11:57:01|4769.39
11:57:02|4769.39
11:57:04|4769.53
11:57:05|4770.78
11:57:06|4770.99
11:57:07|4771.41
11:57:07|4771.41
11:57:09|4771.41
11:57:09|4771.42
11:57:10|4771.41
11:57:11|4771.42
11:57:14|4771.42
11:57:14|4771.15
11:57:16|4771.45
11:57:17|4771.3
11:57:17|4771.3
11:57:19|4771.3
11:57:20|4770.62
11:57:21|4770.43
11:57:23|4770.82
11:57:24|4771.31
11:57:25|4771.99
11:57:26|4772.06
11:57:27|4772.26
11:57:28|4772.26
11:57:29|4772.38
11:57:30|4772.32
11:57:31|4771.74
11:57:32|4772.16
11:57:33|4773.2
11:57:34|4773.42
11:57:35|4774.7
11:57:36|4774.7
11:57:37|4774.7
11:57:38|4774.7
11:57:39|4774.01
11:57:40|4774.01
11:57:40|4774.42
11:57:41|4774.07
11:57:43|4774.
11:57:44|4773.91
11:57:44|4773.99
11:57:46|4774.14
11:57:47|4774.14
11:57:48|4774.14
11:57:49|4774.14
11:57:50|4774.7
11:57:51|4775.75
11:57:52|4775.75
11:57:53|4775.75
11:57:53|4775.75
11:57:56|4775.36
11:57:56|4775.36
11:57:57|4775.46
11:57:58|4775.29
11:57:59|4775.16
11:58:00|4775.51
11:58:01|4775.24
11:58:02|4775.66
11:58:04|4775.66
11:58:04|4775.66
11:58:05|4775.66
11:58:06|4774.44
11:58:08|4773.78
11:58:08|4773.78
11:58:11|4773.78
11:58:11|4774.26
11:58:12|4774.26
11:58:14|4774.26
11:58:16|4774.86
11:58:18|4774.32
11:58:18|4774.32
11:58:20|4774.31
11:58:21|4773.78
11:58:23|4773.78
11:58:23|4773.5
11:58:26|4774.3
11:58:26|4774.69
11:58:27|4774.69
11:58:29|4774.7
11:58:30|4774.7
11:58:30|4774.86
11:58:31|4774.85
11:58:32|4774.86
11:58:34|4774.85
11:58:35|4774.86
11:58:36|4775.51
11:58:37|4775.5
11:58:37|4775.51
11:58:39|4775.51
11:58:40|4775.51
11:58:40|4775.51
11:58:41|4775.51
11:58:42|4775.51
11:58:43|4775.51
11:58:45|4775.51
11:58:45|4775.22
11:58:47|4775.22
11:58:47|4775.21
11:58:48|4775.38
11:58:50|4775.38
11:58:50|4775.38
11:58:52|4775.38
11:58:53|4775.38
11:58:54|4775.38
11:58:54|4775.34
11:58:55|4775.34
11:58:57|4775.34
11:58:57|4775.31
11:58:58|4775.33
11:59:00|4775.38
11:59:01|4775.38
11:59:02|4775.37
11:59:02|4775.38
11:59:03|4775.38
11:59:04|4775.37
11:59:06|4775.5
11:59:06|4775.5
11:59:08|4775.49
11:59:08|4775.51
11:59:09|4775.6
11:59:10|4775.59
11:59:12|4775.61
11:59:12|4775.6
11:59:14|4774.32
11:59:14|4774.33
11:59:16|4774.32
11:59:17|4773.73
11:59:18|4773.63
11:59:19|4773.93
11:59:20|4773.94
11:59:21|4773.93
11:59:22|4773.94
11:59:23|4774.39
11:59:24|4774.39
11:59:25|4774.48
11:59:26|4774.49
11:59:27|4774.48
11:59:28|4775.07
11:59:29|4775.08
11:59:30|4775.63
11:59:31|4775.61
11:59:32|4775.61
11:59:33|4775.31
11:59:34|4775.4
11:59:35|4775.6
11:59:36|4775.6
11:59:37|4775.11
11:59:38|4774.84
11:59:39|4774.86
11:59:40|4774.87
11:59:41|4774.87
11:59:42|4774.86
11:59:43|4774.19
11:59:44|4774.2
11:59:45|4774.2
11:59:46|4774.01
11:59:47|4774.01
11:59:48|4774.01
11:59:49|4774.02
11:59:50|4774.2
11:59:51|4774.2
11:59:52|4774.28
11:59:53|4774.28
11:59:54|4774.28
11:59:55|4774.28
11:59:57|4773.43
11:59:58|4773.87
11:59:59|4774.61
12:00:00|4774.6
12:00:01|4775.74
12:00:02|4775.74
12:00:03|4775.02
12:00:04|4775.4
12:00:05|4775.36
12:00:06|4775.36
12:00:07|4775.55
12:00:08|4776.
12:00:09|4777.75
12:00:10|4778.72
12:00:11|4778.72
12:00:12|4780.
12:00:13|4780.94
12:00:14|4781.72
12:00:15|4782.5
12:00:17|4783.73
12:00:18|4783.35
12:00:19|4783.05
12:00:20|4782.32
12:00:20|4781.79
12:00:22|4781.79
12:00:23|4782.44
12:00:23|4783.11
12:00:25|4783.17
12:00:26|4783.17
12:00:27|4783.16
12:00:28|4783.08
12:00:29|4782.55
12:00:31|4782.78
12:00:32|4782.96
12:00:33|4782.96
12:00:34|4783.
12:00:35|4782.99
12:00:36|4783.
12:00:37|4783.
12:00:38|4782.99
12:00:39|4783.
12:00:40|4783.
12:00:41|4783.
12:00:42|4783.
12:00:43|4783.16
12:00:45|4783.54
12:00:45|4783.55
12:00:47|4783.55
12:00:47|4783.78
12:00:49|4783.85
12:00:49|4783.79
12:00:50|4783.78
12:00:53|4783.78
12:00:53|4783.79
12:00:54|4783.64
12:00:55|4784.46
12:00:56|4784.16
12:00:57|4784.2
12:00:58|4784.18
12:00:59|4784.17
12:01:00|4784.55
12:01:01|4784.89
12:01:02|4784.89
12:01:03|4784.88
12:01:04|4784.09
12:01:05|4783.74
12:01:08|4781.96
12:01:08|4782.38
12:01:09|4782.62
12:01:10|4783.64
12:01:11|4783.65
12:01:12|4784.4
12:01:13|4784.2
12:01:14|4784.2
12:01:15|4784.57
12:01:17|4784.2
12:01:18|4784.2
12:01:20|4784.06
12:01:21|4784.33
12:01:22|4784.62
12:01:23|4784.63
12:01:24|4784.74
12:01:25|4784.73
12:01:26|4785.
12:01:27|4785.82
12:01:28|4785.6
12:01:29|4784.36
12:01:30|4785.13
12:01:31|4785.15
12:01:32|4785.52
12:01:33|4784.99
12:01:34|4785.19
12:01:35|4785.49
12:01:36|4784.96
12:01:37|4784.95
12:01:38|4784.99
12:01:39|4784.81
12:01:40|4784.07
12:01:41|4784.07
12:01:42|4784.07
12:01:43|4783.54
12:01:44|4783.52
12:01:45|4783.44
12:01:46|4783.1
12:01:47|4782.77
12:01:48|4782.77
12:01:49|4782.96
12:01:50|4782.77
12:01:51|4783.1
12:01:52|4781.34
12:01:53|4781.34
12:01:54|4781.35
12:01:55|4780.4
12:01:56|4779.76
12:01:57|4780.4
12:01:58|4780.44
12:01:59|4780.44
12:02:00|4780.45
12:02:01|4780.35
12:02:02|4780.39
12:02:03|4780.41
12:02:04|4780.4
12:02:05|4779.82
12:02:06|4780.27
12:02:07|4779.85
12:02:08|4779.25
12:02:10|4779.31
12:02:10|4779.5
12:02:11|4779.25
12:02:12|4779.25
12:02:13|4780.17
12:02:14|4781.74
12:02:16|4781.91
12:02:16|4781.92
12:02:19|4783.09
12:02:20|4783.24
12:02:21|4783.24
12:02:22|4784.05
12:02:24|4783.75
12:02:24|4783.93
12:02:26|4784.06
12:02:28|4783.37
12:02:28|4783.27
12:02:31|4783.28
12:02:32|4783.27
12:02:32|4783.67
12:02:33|4783.88
12:02:35|4783.87
12:02:37|4783.39
12:02:37|4783.27
12:02:38|4781.26
12:02:39|4781.26
12:02:40|4781.08
12:02:41|4781.27
12:02:42|4781.61
12:02:43|4782.16
12:02:44|4783.49
12:02:45|4783.26
12:02:46|4783.27
12:02:47|4783.26
12:02:48|4783.49
12:02:49|4783.87
12:02:50|4783.94
12:02:51|4783.96
12:02:52|4783.96
12:02:53|4783.93
12:02:55|4782.23
12:02:56|4782.
12:02:57|4782.18
12:02:57|4782.19
12:02:59|4782.31
12:03:00|4782.31
12:03:01|4782.32
12:03:02|4782.31
12:03:03|4782.49
12:03:04|4782.29
12:03:06|4782.37
12:03:06|4782.55
12:03:07|4782.55
12:03:08|4780.83
12:03:09|4781.27
12:03:10|4781.27
12:03:11|4781.27
12:03:12|4781.28
12:03:13|4781.39
12:03:14|4781.4
12:03:15|4781.56
12:03:16|4781.78
12:03:17|4780.99
12:03:19|4781.32
12:03:21|4781.35
12:03:22|4781.29
12:03:23|4781.29
12:03:24|4781.21
12:03:26|4781.21
12:03:27|4781.22
12:03:27|4781.23
12:03:29|4781.23
12:03:30|4781.23
12:03:31|4781.22
12:03:32|4781.23
12:03:32|4781.47
12:03:34|4781.54
12:03:35|4781.55
12:03:36|4781.55
12:03:37|4781.55
12:03:38|4781.55
12:03:38|4781.55
12:03:39|4781.54
12:03:41|4781.54
12:03:43|4781.21
12:03:43|4781.55
12:03:44|4781.56
12:03:45|4781.55
12:03:46|4781.55
12:03:47|4781.55
12:03:48|4781.55
12:03:49|4783.83
12:03:50|4784.56
12:03:51|4784.79
12:03:52|4784.25
12:03:54|4784.55
12:03:55|4784.56
12:03:55|4784.33
12:03:56|4784.41
12:03:57|4784.41
12:03:59|4784.41
12:03:59|4784.39
12:04:01|4784.45
12:04:02|4784.46
12:04:03|4784.45
12:04:03|4784.45
12:04:04|4784.46
12:04:05|4784.45
12:04:06|4784.4
12:04:07|4784.4
12:04:08|4784.98
12:04:09|4784.99
12:04:11|4784.98
12:04:12|4785.36
12:04:13|4785.65
12:04:14|4785.64
12:04:15|4786.
12:04:16|4785.99
12:04:17|4785.99
12:04:18|4786.04
12:04:19|4786.07
12:04:21|4786.07
12:04:22|4786.44
12:04:24|4786.43
12:04:25|4786.43
12:04:26|4786.44
12:04:28|4785.77
12:04:29|4785.56
12:04:30|4785.41
12:04:31|4785.56
12:04:31|4785.1
12:04:33|4785.1
12:04:34|4785.42
12:04:36|4786.8
12:04:36|4786.79
12:04:37|4786.8
12:04:38|4786.84
12:04:39|4786.85
12:04:40|4786.85
12:04:41|4786.88
12:04:42|4786.97
12:04:43|4786.98
12:04:45|4786.98
12:04:45|4786.79
12:04:46|4786.51
12:04:47|4785.78
12:04:48|4785.78
12:04:50|4786.01
12:04:51|4786.01
12:04:52|4786.02
12:04:53|4785.59
12:04:54|4784.29
12:04:54|4784.08
12:04:56|4784.07
12:04:57|4783.82
12:04:58|4784.04
12:04:59|4783.64
12:04:59|4783.5
12:05:01|4783.7
12:05:02|4784.04
12:05:03|4784.03
12:05:04|4784.03
12:05:05|4783.76
12:05:06|4783.77
12:05:06|4782.68
12:05:08|4782.07
12:05:09|4781.56
12:05:10|4781.56
12:05:10|4781.57
12:05:12|4781.57
12:05:12|4781.54
12:05:14|4781.41
12:05:15|4782.07
12:05:16|4782.36
12:05:17|4782.36
12:05:18|4781.77
12:05:19|4781.76
12:05:19|4781.76
12:05:22|4781.77
12:05:23|4781.76
12:05:24|4781.24
12:05:25|4781.02
12:05:26|4781.01
12:05:27|4781.29
12:05:28|4781.06
12:05:29|4781.05
12:05:31|4781.04
12:05:31|4781.04
12:05:32|4781.3
12:05:33|4781.06
12:05:34|4781.12
12:05:36|4781.11
12:05:37|4781.11
12:05:38|4782.1
12:05:39|4782.11
12:05:40|4782.4
12:05:42|4782.68
12:05:42|4782.76
12:05:44|4782.77
12:05:45|4782.77
12:05:45|4782.78
12:05:47|4782.75
12:05:48|4782.74
12:05:48|4782.41
12:05:50|4782.26
12:05:51|4782.25
12:05:52|4782.26
12:05:53|4782.26
12:05:54|4782.26
12:05:55|4782.25
12:05:56|4782.25
12:05:56|4782.26
12:05:57|4782.25
12:05:59|4782.25
12:05:59|4782.25
12:06:01|4782.21
12:06:02|4782.22
12:06:02|4782.22
12:06:05|4782.21
12:06:05|4782.22
12:06:07|4782.25
12:06:07|4782.38
12:06:09|4783.76
12:06:09|4784.92
12:06:10|4784.99
12:06:11|4785.
12:06:12|4785.48
12:06:14|4785.73
12:06:14|4786.
12:06:15|4786.25
12:06:16|4786.32
12:06:17|4785.6
12:06:19|4786.06
12:06:19|4786.05
12:06:20|4785.91
12:06:22|4785.91
12:06:23|4785.91
12:06:25|4783.34
12:06:26|4782.64
12:06:27|4782.96
12:06:28|4782.96
12:06:29|4783.33
12:06:30|4783.08
12:06:31|4782.48
12:06:32|4782.29
12:06:33|4782.29
12:06:34|4782.27
12:06:35|4782.01
12:06:36|4782.01
12:06:38|4782.
12:06:39|4782.01
12:06:39|4782.01
12:06:41|4781.08
12:06:41|4781.08
12:06:43|4781.02
12:06:44|4781.03
12:06:45|4781.03
12:06:46|4781.02
12:06:47|4781.03
12:06:48|4781.03
12:06:49|4781.03
12:06:50|4781.23
12:06:51|4781.6
12:06:52|4781.22
12:06:53|4781.22
12:06:53|4781.22
12:06:55|4781.22
12:06:57|4781.22
12:06:57|4781.22
12:06:58|4779.26
12:06:59|4779.45
12:07:00|4779.37
12:07:01|4779.07
12:07:02|4779.07
12:07:03|4779.06
12:07:04|4779.06
12:07:05|4778.01
12:07:06|4778.
12:07:07|4777.28
12:07:09|4777.29
12:07:10|4777.28
12:07:11|4777.29
12:07:12|4777.29
12:07:13|4778.64
12:07:14|4778.65
12:07:15|4778.65
12:07:16|4778.64
12:07:17|4778.64
12:07:18|4778.64
12:07:19|4779.83
12:07:20|4779.83
12:07:21|4779.82
12:07:21|4778.69
12:07:24|4778.89
12:07:26|4778.9
12:07:27|4778.66
12:07:27|4778.66
12:07:28|4778.65
12:07:30|4778.66
12:07:31|4778.65
12:07:32|4777.31
12:07:33|4777.31
12:07:34|4777.3
12:07:35|4777.3
12:07:36|4777.31
12:07:37|4777.31
12:07:39|4777.09
12:07:40|4776.67
12:07:41|4776.67
12:07:42|4776.38
12:07:42|4776.37
12:07:44|4776.63
12:07:45|4776.62
12:07:46|4776.63
12:07:47|4775.64
12:07:48|4776.01
12:07:49|4775.08
12:07:50|4775.54
12:07:51|4775.49
12:07:52|4775.49
12:07:53|4775.5
12:07:54|4774.35
12:07:55|4774.22
12:07:56|4774.16
12:07:57|4773.98
12:07:58|4774.11
12:07:59|4772.78
12:08:00|4773.03
12:08:00|4774.33
12:08:02|4774.33
12:08:02|4774.33
12:08:04|4774.34
12:08:05|4775.45
12:08:06|4775.61
12:08:07|4775.84
12:08:07|4775.49
12:08:09|4775.49
12:08:10|4775.49
12:08:11|4775.49
12:08:11|4775.01
12:08:13|4775.
12:08:14|4774.36
12:08:15|4774.35
12:08:16|4774.35
12:08:17|4774.33
12:08:18|4774.01
12:08:19|4774.01
12:08:20|4774.
12:08:20|4774.01
12:08:22|4774.
12:08:23|4773.3
12:08:30|4775.5
12:08:31|4775.71
12:08:32|4775.66
12:08:33|4775.12
12:08:34|4775.12
12:08:34|4775.12
12:08:36|4775.26
12:08:36|4775.35
12:08:38|4775.39
12:08:38|4775.37
12:08:40|4775.36
12:08:41|4775.48
12:08:42|4775.7
12:08:43|4775.98
12:08:44|4777.09
12:08:45|4777.1
12:08:46|4776.67
12:08:47|4776.67
12:08:49|4777.13
12:08:50|4777.11
12:08:51|4775.96
12:08:52|4775.99
12:08:53|4776.06
12:08:55|4776.12
12:08:55|4776.29
12:08:57|4776.31
12:08:57|4776.3
12:08:58|4775.69
12:08:59|4775.5
12:09:01|4775.22
12:09:01|4775.22
12:09:02|4775.22
12:09:03|4775.2
12:09:04|4775.71
12:09:05|4775.4
12:09:06|4775.14
12:09:07|4775.14
12:09:08|4775.13
12:09:09|4775.14
12:09:10|4775.14
12:09:11|4775.14
12:09:12|4775.13
12:09:13|4775.14
12:09:14|4775.14
12:09:15|4775.14
12:09:16|4775.13
12:09:17|4775.
12:09:18|4775.
12:09:19|4774.99
12:09:21|4774.99
12:09:21|4774.99
12:09:23|4775.
12:09:23|4774.99
12:09:25|4774.97
12:09:27|4774.68
12:09:29|4774.54
12:09:30|4774.55
12:09:32|4774.99
12:09:32|4774.99
12:09:33|4774.99
12:09:35|4774.98
12:09:35|4774.99
12:09:36|4774.99
12:09:37|4774.98
12:09:38|4774.99
12:09:39|4775.
12:09:40|4774.99
12:09:41|4774.99
12:09:43|4774.99
12:09:44|4774.88
12:09:45|4774.71
12:09:46|4774.71
12:09:47|4774.71
12:09:48|4774.96
12:09:49|4774.96
12:09:50|4774.97
12:09:51|4775.
12:09:53|4775.49
12:09:54|4775.71
12:09:55|4775.68
12:09:56|4775.65
12:09:57|4775.64
12:09:58|4775.65
12:09:59|4775.64
12:10:00|4775.65
12:10:01|4775.65
12:10:02|4775.64
12:10:03|4775.65
12:10:04|4775.65
12:10:06|4775.64
12:10:07|4775.65
12:10:08|4775.64
12:10:09|4775.65
12:10:10|4775.64
12:10:11|4775.64
12:10:12|4775.64
12:10:13|4775.64
12:10:14|4775.53
12:10:15|4775.63
12:10:16|4775.63
12:10:17|4775.49
12:10:18|4775.63
12:10:19|4775.64
12:10:20|4775.24
12:10:21|4775.25
12:10:22|4775.24
12:10:23|4775.24
12:10:24|4775.24
12:10:25|4775.24
12:10:27|4775.16
12:10:27|4775.17
12:10:29|4775.17
12:10:30|4775.24
12:10:32|4775.25
12:10:34|4775.1
12:10:34|4775.09
12:10:36|4775.09
12:10:37|4775.24
12:10:38|4775.15
12:10:39|4775.15
12:10:39|4775.09
12:10:41|4775.08
12:10:42|4775.08
12:10:42|4775.09
12:10:44|4775.08
12:10:45|4775.08
12:10:46|4775.09
12:10:46|4775.08
12:10:48|4775.
12:10:48|4775.01
12:10:50|4775.
12:10:51|4774.89
12:10:52|4774.89
12:10:53|4774.89
12:10:54|4774.89
12:10:55|4775.01
12:10:55|4774.9
12:10:57|4774.91
12:10:58|4774.89
12:10:58|4774.7
12:10:59|4774.7
12:11:00|4774.31
12:11:03|4774.25
12:11:04|4774.25
12:11:04|4774.25
12:11:05|4774.25
12:11:07|4774.25
12:11:07|4774.25
12:11:08|4774.25
12:11:10|4774.25
12:11:11|4774.24
12:11:12|4774.25
12:11:13|4774.24
12:11:13|4774.31
12:11:14|4774.31
12:11:15|4773.48
12:11:16|4773.48
12:11:17|4773.66
12:11:18|4773.46
12:11:19|4773.46
12:11:20|4773.47
12:11:22|4773.46
12:11:22|4773.48
12:11:23|4773.48
12:11:24|4773.48
12:11:25|4773.46
12:11:27|4772.34
12:11:29|4772.34
12:11:30|4772.33
12:11:32|4772.58
12:11:32|4772.58
12:11:33|4772.58
12:11:35|4772.94
12:11:36|4773.44
12:11:37|4773.45
12:11:38|4773.43
12:11:39|4773.42
12:11:40|4773.27
12:11:42|4773.26
12:11:44|4773.41
12:11:44|4773.26
12:11:45|4773.42
12:11:46|4774.24
12:11:47|4774.72
12:11:48|4774.72
12:11:49|4774.49
12:11:50|4774.48
12:11:51|4774.48
12:11:53|4774.48
12:11:54|4774.48
12:11:54|4774.48
12:11:56|4774.45
12:11:56|4774.95
12:11:58|4774.95
12:11:59|4774.66
12:11:59|4774.67
12:12:00|4774.87
12:12:02|4774.76
12:12:03|4774.76
12:12:04|4774.77
12:12:05|4774.76
12:12:05|4774.77
12:12:08|4774.77
12:12:08|4774.35
12:12:10|4774.36
12:12:10|4774.35
12:12:11|4772.99
12:12:13|4772.98
12:12:14|4772.98
12:12:14|4773.21
12:12:15|4773.23
12:12:16|4772.86
12:12:17|4772.85
12:12:19|4773.05
12:12:19|4773.06
12:12:20|4773.05
12:12:21|4773.05
12:12:22|4772.96
12:12:24|4772.71
12:12:24|4772.95
12:12:26|4772.91
12:12:26|4772.9
12:12:28|4772.79
12:12:30|4772.46
12:12:31|4772.46
12:12:32|4772.45
12:12:32|4772.45
12:12:34|4772.46
12:12:35|4772.45
12:12:36|4772.24
12:12:36|4772.23
12:12:38|4772.79
12:12:39|4772.78
12:12:40|4772.79
12:12:41|4772.03
12:12:42|4772.02
12:12:42|4772.27
12:12:44|4772.44
12:12:45|4772.45
12:12:46|4772.46
12:12:48|4772.45
12:12:48|4772.45
12:12:49|4772.78
12:12:50|4772.9
12:12:51|4773.02
12:12:52|4773.02
12:12:53|4773.33
12:12:54|4773.34
12:12:55|4774.61
12:12:57|4774.66
12:12:57|4774.94
12:12:59|4775.62
12:12:59|4775.62
12:13:00|4775.63
12:13:02|4775.01
12:13:02|4775.01
12:13:03|4775.01
12:13:04|4775.01
12:13:05|4775.
12:13:07|4775.01
12:13:08|4775.
12:13:08|4774.99
12:13:10|4774.99
12:13:10|4774.37
12:13:11|4773.7
12:13:14|4773.02
12:13:14|4773.02
12:13:15|4773.02
12:13:16|4773.02
12:13:17|4773.02
12:13:18|4773.03
12:13:19|4773.02
12:13:20|4773.02
12:13:21|4773.02
12:13:22|4773.02
12:13:23|4773.03
12:13:24|4773.02
12:13:25|4773.03
12:13:26|4773.02
12:13:27|4773.03
12:13:29|4771.95
12:13:31|4771.95
12:13:32|4771.94
12:13:33|4771.93
12:13:34|4771.94
12:13:35|4771.88
12:13:36|4771.78
12:13:38|4771.79
12:13:39|4771.78
12:13:39|4771.78
12:13:41|4771.79
12:13:42|4771.79
12:13:43|4771.78
12:13:45|4771.78
12:13:45|4771.78
12:13:46|4771.79
12:13:47|4771.79
12:13:48|4771.78
12:13:49|4771.79
12:13:51|4771.78
12:13:51|4771.78
12:13:52|4771.73
12:13:54|4771.79
12:13:54|4771.78
12:13:55|4771.76
12:13:56|4771.82
12:13:57|4771.81
12:13:58|4771.82
12:14:00|4771.81
12:14:00|4771.8
12:14:01|4771.8
12:14:03|4771.8
12:14:03|4771.8
12:14:04|4771.8
12:14:06|4771.79
12:14:07|4771.79
12:14:08|4771.79
12:14:08|4771.8
12:14:10|4771.79
12:14:10|4771.79
12:14:12|4771.78
12:14:12|4771.78
12:14:14|4771.79
12:14:14|4771.6
12:14:15|4771.6
12:14:16|4771.6
12:14:17|4771.61
12:14:18|4771.6
12:14:20|4771.6
12:14:21|4771.61
12:14:22|4771.6
12:14:23|4771.6
12:14:24|4769.17
12:14:25|4769.33
12:14:26|4769.34
12:14:27|4769.3
12:14:28|4768.86
12:14:29|4768.62
12:14:31|4768.28
12:14:32|4768.01
12:14:34|4767.33
12:14:35|4766.57
12:14:36|4766.59
12:14:38|4766.59
12:14:39|4766.59
12:14:40|4766.58
12:14:40|4766.21
12:14:42|4766.22
12:14:43|4766.22
12:14:44|4766.22
12:14:46|4765.79
12:14:46|4765.79
12:14:48|4765.79
12:14:48|4765.79
12:14:50|4765.62
12:14:51|4765.66
12:14:52|4765.25
12:14:53|4765.25
12:14:54|4764.44
12:14:55|4764.44
12:14:56|4764.44
12:14:57|4764.69
12:14:58|4766.2
12:14:59|4766.2
12:15:00|4766.61
12:15:01|4767.32
12:15:02|4767.19
12:15:03|4766.84
12:15:04|4766.12
12:15:05|4765.41
12:15:06|4764.55
12:15:07|4764.55
12:15:08|4764.55
12:15:09|4764.56
12:15:10|4764.55
12:15:11|4765.16
12:15:12|4765.93
12:15:13|4766.47
12:15:14|4766.46
12:15:15|4766.46
12:15:16|4766.47
12:15:17|4766.46
12:15:18|4766.39
12:15:19|4766.39
12:15:20|4766.39
12:15:21|4765.96
12:15:22|4765.89
12:15:23|4765.96
12:15:24|4766.53
12:15:25|4766.52
12:15:26|4766.06
12:15:27|4766.22
12:15:28|4766.33
12:15:29|4766.81
12:15:30|4766.06
12:15:32|4766.05
12:15:34|4763.99
12:15:34|4763.99
12:15:35|4763.99
12:15:36|4762.16
12:15:37|4763.2
12:15:39|4762.94
12:15:40|4762.93
12:15:40|4762.01
12:15:41|4762.03
12:15:42|4762.02
12:15:43|4762.36
12:15:44|4762.13
12:15:45|4762.12
12:15:46|4763.84
12:15:48|4763.59
12:15:49|4763.59
12:15:50|4763.
12:15:51|4763.
12:15:52|4763.
12:15:52|4762.63
12:15:54|4762.63
12:15:55|4761.87
12:15:56|4761.01
12:15:57|4761.36
12:15:57|4761.36
12:15:58|4761.01
12:15:59|4760.41
12:16:01|4760.72
12:16:02|4761.38
12:16:03|4761.68
12:16:04|4761.
12:16:05|4761.
12:16:06|4761.01
12:16:07|4761.01
12:16:07|4761.02
12:16:08|4761.01
12:16:10|4761.
12:16:11|4761.01
12:16:12|4761.01
12:16:14|4760.81
12:16:14|4759.87
12:16:15|4760.18
12:16:16|4760.09
12:16:17|4760.01
12:16:18|4759.82
12:16:19|4759.26
12:16:20|4759.26
12:16:21|4759.33
12:16:22|4758.89
12:16:23|4758.72
12:16:24|4759.65
12:16:25|4761.
12:16:26|4760.3
12:16:27|4760.6
12:16:28|4761.
12:16:29|4761.02
12:16:30|4761.32
12:16:32|4761.28
12:16:34|4761.26
12:16:35|4761.
12:16:37|4761.01
12:16:38|4761.01
12:16:40|4761.26
12:16:41|4761.45
12:16:41|4761.87
12:16:43|4761.88
12:16:44|4763.51
12:16:45|4763.57
12:16:46|4763.71
12:16:46|4764.56
12:16:48|4765.07
12:16:48|4765.28
12:16:49|4765.94
12:16:51|4766.46
12:16:52|4766.47
12:16:53|4767.19
12:16:54|4767.31
12:16:55|4767.62
12:16:56|4767.72
12:16:57|4767.61
12:16:59|4767.99
12:16:59|4768.72
12:17:00|4769.69
12:17:02|4770.06
12:17:03|4770.32
12:17:03|4769.57
12:17:04|4770.3
12:17:06|4770.33
12:17:08|4770.32
12:17:09|4770.43
12:17:09|4770.43
12:17:11|4769.41
12:17:11|4769.21
12:17:12|4767.57
12:17:13|4767.
12:17:14|4767.12
12:17:15|4768.02
12:17:16|4768.03
12:17:17|4767.95
12:17:19|4767.47
12:17:19|4767.47
12:17:20|4767.85
12:17:21|4767.46
12:17:23|4767.47
12:17:24|4767.47
12:17:25|4767.46
12:17:26|4767.47
12:17:27|4766.15
12:17:27|4766.36
12:17:29|4765.71
12:17:30|4766.02
12:17:30|4766.04
12:17:31|4766.04
12:17:33|4766.48
12:17:35|4766.96
12:17:36|4768.59
12:17:38|4768.59
12:17:38|4768.58
12:17:40|4768.6
12:17:40|4768.6
12:17:42|4767.09
12:17:43|4767.08
12:17:44|4767.09
12:17:46|4766.46
12:17:46|4765.9
12:17:47|4765.91
12:17:48|4765.86
12:17:49|4765.86
12:17:50|4766.44
12:17:51|4767.15
12:17:52|4767.31
12:17:54|4768.44
12:17:55|4768.21
12:17:56|4768.2
12:17:57|4768.2
12:17:58|4768.66
12:18:00|4768.6
12:18:00|4768.58
12:18:01|4768.3
12:18:02|4768.58
12:18:03|4768.58
12:18:04|4768.57
12:18:05|4768.58
12:18:06|4768.58
12:18:08|4768.57
12:18:09|4768.4
12:18:10|4768.4
12:18:12|4767.47
12:18:12|4767.46
12:18:13|4767.34
12:18:14|4767.27
12:18:15|4767.28
12:18:16|4767.28
12:18:17|4767.28
12:18:18|4767.47
12:18:19|4767.46
12:18:20|4767.87
12:18:21|4767.87
12:18:22|4768.24
12:18:23|4768.09
12:18:24|4768.08
12:18:25|4767.88
12:18:26|4767.88
12:18:27|4767.87
12:18:28|4767.27
12:18:29|4767.28
12:18:30|4767.28
12:18:31|4767.28
12:18:32|4767.28
12:18:34|4766.
12:18:35|4766.38
12:18:36|4765.86
12:18:37|4765.64
12:18:38|4765.35
12:18:39|4765.11
12:18:40|4765.11
12:18:42|4764.24
12:18:42|4764.44
12:18:44|4764.15
12:18:45|4764.14
12:18:46|4763.81
12:18:47|4763.43
12:18:48|4763.11
12:18:49|4763.23
12:18:50|4764.12
12:18:51|4764.15
12:18:52|4764.15
12:18:53|4764.23
12:18:54|4764.47
12:18:55|4764.42
12:18:56|4764.42
12:18:57|4764.41
12:18:58|4764.41
12:18:59|4764.41
12:19:00|4764.41
12:19:01|4764.41
12:19:02|4764.42
12:19:03|4764.41
12:19:04|4764.41
12:19:05|4764.42
12:19:06|4766.99
12:19:07|4767.
12:19:08|4767.26
12:19:09|4767.26
12:19:11|4767.74
12:19:11|4767.74
12:19:12|4767.74
12:19:13|4767.75
12:19:14|4767.74
12:19:15|4767.75
12:19:16|4767.74
12:19:18|4767.74
12:19:19|4767.75
12:19:20|4767.76
12:19:21|4767.76
12:19:22|4768.26
12:19:23|4768.26
12:19:24|4768.26
12:19:24|4768.27
12:19:26|4768.26
12:19:27|4768.56
12:19:27|4769.
12:19:29|4769.
12:19:30|4769.01
12:19:30|4769.02
12:19:32|4769.02
12:19:33|4769.02
12:19:34|4769.02
12:19:36|4769.56
12:19:36|4769.56
12:19:38|4769.56
12:19:40|4769.57
12:19:40|4769.56
12:19:42|4769.57
12:19:43|4769.56
12:19:45|4769.57
12:19:46|4769.57
12:19:47|4769.56
12:19:48|4768.56
12:19:49|4766.2
12:19:50|4766.19
12:19:51|4766.19
12:19:52|4766.19
12:19:53|4766.19
12:19:54|4766.19
12:19:56|4764.42
12:19:57|4764.25
12:19:57|4764.25
12:19:58|4763.5
12:20:00|4763.84
12:20:01|4763.89
12:20:02|4764.21
12:20:03|4764.6
12:20:04|4764.6
12:20:05|4764.61
12:20:06|4764.6
12:20:07|4764.99
12:20:08|4764.98
12:20:09|4764.61
12:20:10|4764.6
12:20:11|4764.61
12:20:12|4764.23
12:20:14|4764.6
12:20:14|4765.29
12:20:15|4765.28
12:20:16|4765.05
12:20:17|4765.8
12:20:18|4765.8
12:20:19|4765.88
12:20:20|4765.89
12:20:22|4765.89
12:20:22|4765.89
12:20:23|4765.9
12:20:24|4765.83
12:20:25|4765.83
12:20:26|4765.83
12:20:27|4765.82
12:20:28|4766.04
12:20:29|4765.84
12:20:30|4766.02
12:20:31|4766.03
12:20:32|4766.02
12:20:34|4766.02
12:20:34|4766.02
12:20:36|4765.26
12:20:37|4765.49
12:20:39|4765.69
12:20:40|4765.76
12:20:41|4765.8
12:20:41|4765.8
12:20:43|4765.79
12:20:43|4765.12
12:20:45|4765.13
12:20:45|4764.54
12:20:46|4763.52
12:20:49|4763.38
12:20:50|4762.77
12:20:51|4762.44
12:20:53|4762.45
12:20:53|4762.45
12:20:54|4762.44
12:20:55|4762.45
12:20:56|4762.45
12:20:57|4761.86
12:20:58|4761.65
12:20:59|4761.7
12:21:00|4762.12
12:21:01|4762.12
12:21:02|4762.11
12:21:03|4762.12
12:21:04|4763.66
12:21:05|4763.66
12:21:07|4763.66
12:21:07|4764.23
12:21:08|4764.13
12:21:09|4764.12
12:21:10|4764.14
12:21:12|4764.48
12:21:12|4764.88
12:21:13|4764.89
12:21:14|4764.12
12:21:15|4762.97
12:21:16|4763.45
12:21:17|4763.49
12:21:18|4763.42
12:21:19|4763.41
12:21:20|4763.41
12:21:21|4763.42
12:21:22|4762.69
12:21:23|4763.04
12:21:24|4762.82
12:21:25|4763.09
12:21:26|4762.82
12:21:27|4762.83
12:21:28|4762.78
12:21:29|4762.78
12:21:30|4762.01
12:21:31|4762.01
12:21:32|4761.72
12:21:33|4761.72
12:21:34|4761.71
12:21:35|4761.71
12:21:37|4761.71
12:21:39|4761.71
12:21:40|4762.66
12:21:41|4762.68
12:21:41|4762.24
12:21:43|4762.63
12:21:44|4762.49
12:21:46|4762.24
12:21:46|4762.25
12:21:48|4762.24
12:21:49|4762.23
12:21:50|4762.23
12:21:51|4761.97
12:21:52|4761.71
12:21:52|4761.65
12:21:53|4761.66
12:21:54|4761.25
12:21:55|4761.26
12:21:56|4761.26
12:21:58|4760.35
12:21:59|4760.26
12:22:00|4760.27
12:22:00|4760.26
12:22:02|4760.27
12:22:03|4760.27
12:22:04|4760.27
12:22:04|4760.3
12:22:05|4760.62
12:22:06|4760.62
12:22:08|4760.5
12:22:08|4760.62
12:22:09|4760.51
12:22:11|4760.99
12:22:11|4760.99
12:22:12|4761.
12:22:13|4761.
12:22:14|4760.99
12:22:17|4760.99
12:22:17|4761.
12:22:18|4760.99
12:22:19|4760.99
12:22:20|4761.
12:22:21|4760.99
12:22:22|4760.99
12:22:23|4760.53
12:22:24|4760.53
12:22:25|4760.54
12:22:26|4760.53
12:22:27|4760.54
12:22:28|4760.53
12:22:29|4760.53
12:22:30|4760.54
12:22:31|4760.53
12:22:32|4760.53
12:22:33|4760.54
12:22:34|4760.54
12:22:36|4760.53
12:22:37|4760.01
12:22:39|4760.18
12:22:40|4760.22
12:22:41|4760.22
12:22:41|4760.26
12:22:42|4760.26
12:22:43|4760.27
12:22:45|4760.51
12:22:47|4760.26
12:22:48|4760.21
12:22:49|4760.02
12:22:49|4760.02
12:22:51|4760.02
12:22:52|4759.48
12:22:53|4759.03
12:22:54|4759.03
12:22:56|4759.03
12:22:57|4759.02
12:22:57|4759.02
12:22:58|4758.75
12:22:59|4758.74
12:23:01|4758.56
12:23:02|4758.73
12:23:03|4758.41
12:23:04|4758.4
12:23:05|4758.96
12:23:06|4758.96
12:23:07|4758.95
12:23:08|4758.96
12:23:09|4758.95
12:23:10|4759.04
12:23:11|4759.04
12:23:12|4758.96
12:23:13|4758.95
12:23:14|4758.95
12:23:15|4758.96
12:23:16|4758.96
12:23:17|4758.95
12:23:19|4758.95
12:23:19|4758.95
12:23:20|4758.59
12:23:22|4758.59
12:23:22|4758.6
12:23:23|4758.59
12:23:25|4758.59
12:23:25|4758.58
12:23:27|4758.18
12:23:27|4758.01
12:23:29|4758.
12:23:29|4758.01
12:23:30|4758.01
12:23:31|4758.59
12:23:32|4758.94
12:23:33|4758.99
12:23:34|4759.2
12:23:35|4758.99
12:23:36|4759.
12:23:38|4758.96
12:23:39|4758.96
12:23:41|4758.26
12:23:41|4758.26
12:23:43|4758.
12:23:44|4757.88
12:23:45|4757.95
12:23:46|4757.95
12:23:47|4757.96
12:23:49|4757.96
12:23:50|4757.95
12:23:51|4758.01
12:23:52|4757.51
12:23:54|4757.83
12:23:55|4757.95
12:23:56|4757.95
12:23:57|4758.59
12:23:58|4758.6
12:23:59|4757.96
12:24:00|4758.9
12:24:00|4758.48
12:24:02|4758.14
12:24:03|4758.15
12:24:04|4758.15
12:24:05|4758.15
12:24:07|4758.16
12:24:08|4758.16
12:24:09|4758.27
12:24:10|4758.27
12:24:11|4758.26
12:24:12|4758.63
12:24:12|4758.42
12:24:14|4758.43
12:24:15|4758.98
12:24:16|4758.98
12:24:17|4759.19
12:24:18|4759.69
12:24:19|4759.76
12:24:20|4760.5
12:24:21|4760.7
12:24:22|4761.
12:24:23|4761.55
12:24:23|4761.71
12:24:24|4762.49
12:24:26|4762.63
12:24:26|4762.67
12:24:27|4762.67
12:24:28|4762.68
12:24:30|4762.68
12:24:31|4761.56
12:24:31|4761.83
12:24:33|4761.58
12:24:34|4760.37
12:24:35|4760.37
12:24:36|4760.6
12:24:37|4760.37
12:24:38|4760.69
12:24:39|4761.11
12:24:41|4762.29
12:24:42|4762.28
12:24:43|4762.29
12:24:44|4762.65
12:24:45|4762.65
12:24:46|4762.67
12:24:47|4762.67
12:24:48|4762.67
12:24:50|4762.69
12:24:50|4762.75
12:24:52|4762.99
12:24:53|4762.99
12:24:53|4763.
12:24:56|4763.91
12:24:56|4764.46
12:24:57|4763.79
12:24:58|4764.05
12:25:00|4764.29
12:25:01|4764.29
12:25:02|4764.28
12:25:03|4764.71
12:25:04|4764.71
12:25:04|4764.72
12:25:06|4764.78
12:25:06|4764.92
12:25:07|4764.92
12:25:09|4764.91
12:25:09|4764.71
12:25:11|4764.71
12:25:11|4764.71
12:25:13|4764.9
12:25:13|4766.61
12:25:15|4766.62
12:25:15|4766.66
12:25:16|4766.77
12:25:17|4766.97
12:25:18|4766.97
12:25:20|4766.29
12:25:21|4765.09
12:25:21|4765.09
12:25:22|4765.08
12:25:23|4764.71
12:25:24|4764.72
12:25:26|4765.45
12:25:27|4765.14
12:25:27|4765.14
12:25:28|4765.14
12:25:30|4765.15
12:25:31|4765.15
12:25:31|4765.35
12:25:32|4765.14
12:25:33|4765.14
12:25:35|4765.15
12:25:35|4765.82
12:25:36|4765.15
12:25:37|4765.14
12:25:38|4765.17
12:25:39|4765.15
12:25:41|4765.2
12:25:43|4765.
12:25:43|4765.
12:25:45|4765.
12:25:46|4765.
12:25:48|4764.97
12:25:48|4764.38
12:25:49|4764.37
12:25:50|4764.38
12:25:51|4764.38
12:25:53|4764.38
12:25:53|4764.38
12:25:54|4764.37
12:25:55|4764.38
12:25:57|4764.6
12:25:58|4764.38
12:25:59|4764.37
12:26:00|4764.19
12:26:01|4764.17
12:26:02|4764.16
12:26:04|4764.17
12:26:05|4764.16
12:26:06|4764.16
12:26:08|4764.17
12:26:09|4764.51
12:26:10|4764.74
12:26:11|4764.74
12:26:13|4764.45
12:26:13|4764.45
12:26:14|4764.67
12:26:15|4764.68
12:26:16|4764.68
12:26:17|4764.74
12:26:18|4764.74
12:26:19|4764.74
12:26:20|4764.75
12:26:21|4764.75
12:26:22|4764.91
12:26:23|4764.91
12:26:24|4764.91
12:26:25|4765.
12:26:26|4765.
12:26:27|4765.
12:26:28|4765.
12:26:29|4765.13
12:26:30|4765.13
12:26:32|4765.13
12:26:32|4765.14
12:26:33|4765.13
12:26:34|4765.14
12:26:35|4765.13
12:26:36|4765.14
12:26:37|4767.25
12:26:38|4767.52
12:26:39|4767.52
12:26:40|4767.52
12:26:41|4767.52
12:26:43|4767.53
12:26:44|4767.53
12:26:45|4767.32
12:26:46|4767.51
12:26:47|4767.39
12:26:49|4766.81
12:26:49|4766.81
12:26:50|4766.44
12:26:51|4766.57
12:26:52|4766.83
12:26:53|4767.53
12:26:55|4767.53
12:26:55|4767.26
12:26:56|4767.27
12:26:58|4767.57
12:26:58|4767.58
12:26:59|4767.57
12:27:01|4767.71
12:27:02|4768.03
12:27:03|4768.04
12:27:04|4768.04
12:27:06|4768.04
12:27:06|4768.38
12:27:07|4768.39
12:27:08|4768.39
12:27:09|4768.39
12:27:10|4768.39
12:27:11|4768.69
12:27:12|4769.
12:27:13|4768.05
12:27:14|4768.39
12:27:16|4768.6
12:27:17|4768.6
12:27:18|4768.19
12:27:19|4768.36
12:27:20|4768.48
12:27:20|4769.54
12:27:22|4768.82
12:27:23|4768.84
12:27:24|4768.84
12:27:25|4768.83
12:27:25|4768.97
12:27:27|4768.99
12:27:28|4769.
12:27:29|4769.19
12:27:30|4769.45
12:27:31|4769.54
12:27:32|4770.
12:27:33|4770.
12:27:33|4770.03
12:27:35|4770.31
12:27:36|4770.31
12:27:37|4770.42
12:27:38|4770.43
12:27:39|4770.43
12:27:40|4770.42
12:27:41|4769.94
12:27:42|4769.94
12:27:42|4769.94
12:27:45|4770.48
12:27:46|4770.8
12:27:46|4770.79
12:27:48|4770.79
12:27:48|4770.79
12:27:49|4770.79
12:27:50|4770.79
12:27:51|4770.79
12:27:52|4770.58
12:27:53|4770.57
12:27:54|4770.68
12:27:56|4770.88
12:27:57|4770.89
12:27:58|4771.02
12:27:59|4771.01
12:28:00|4771.03
12:28:01|4771.04
12:28:02|4771.04
12:28:03|4770.92
12:28:04|4771.5
12:28:06|4770.98
12:28:07|4770.99
12:28:08|4771.
12:28:08|4770.99
12:28:10|4770.99
12:28:11|4771.
12:28:11|4770.98
12:28:12|4770.97
12:28:14|4770.98
12:28:15|4770.99
12:28:15|4770.99
12:28:17|4770.99
12:28:19|4771.
12:28:19|4771.
12:28:20|4771.
12:28:21|4770.99
12:28:22|4771.
12:28:23|4771.
12:28:24|4771.43
12:28:25|4771.11
12:28:26|4771.43
12:28:27|4771.32
12:28:28|4771.33
12:28:29|4771.59
12:28:30|4771.36
12:28:31|4771.35
12:28:32|4771.56
12:28:33|4771.56
12:28:34|4773.55
12:28:35|4773.97
12:28:36|4773.96
12:28:37|4773.99
12:28:38|4774.
12:28:39|4774.17
12:28:40|4774.2
12:28:41|4774.06
12:28:42|4774.57
12:28:44|4774.91
12:28:45|4774.74
12:28:47|4774.74
12:28:48|4774.67
12:28:49|4772.73
12:28:51|4772.72
12:28:51|4772.51
12:28:53|4772.5
12:28:54|4772.71
12:28:55|4772.89
12:28:56|4772.89
12:28:56|4773.69
12:28:58|4773.84
12:28:59|4773.83
12:29:00|4773.98
12:29:01|4774.75
12:29:02|4774.99
12:29:03|4775.
12:29:04|4774.7
12:29:05|4774.68
12:29:06|4774.86
12:29:07|4774.97
12:29:08|4774.97
12:29:09|4774.97
12:29:10|4774.97
12:29:11|4774.98
12:29:13|4774.98
12:29:13|4775.
12:29:15|4775.5
12:29:16|4775.51
12:29:17|4775.5
12:29:18|4775.67
12:29:19|4775.71
12:29:20|4775.66
12:29:21|4775.67
12:29:22|4775.94
12:29:22|4775.68
12:29:24|4775.55
12:29:25|4775.58
12:29:26|4775.59
12:29:27|4775.58
12:29:28|4775.85
12:29:29|4775.6
12:29:30|4774.68
12:29:30|4773.83
12:29:31|4773.84
12:29:33|4773.84
12:29:34|4773.85
12:29:35|4774.06
12:29:36|4774.39
12:29:36|4774.4
12:29:38|4774.44
12:29:38|4774.8
12:29:40|4774.96
12:29:41|4775.55
12:29:42|4775.69
12:29:43|4775.68
12:29:44|4775.5
12:29:46|4775.1
12:29:47|4774.66
12:29:49|4774.66
12:29:50|4774.92
12:29:52|4774.69
12:29:53|4774.82
12:29:53|4774.82
12:29:55|4774.81
12:29:56|4774.97
12:29:57|4775.09
12:29:58|4775.35
12:29:59|4775.35
12:30:01|4775.02
12:30:01|4775.7
12:30:02|4775.69
12:30:03|4775.69
12:30:04|4775.69
12:30:05|4776.01
12:30:06|4776.17
12:30:07|4776.17
12:30:08|4776.17
12:30:09|4776.18
12:30:11|4777.
12:30:11|4776.45
12:30:12|4774.63
12:30:14|4773.66
12:30:14|4774.09
12:30:15|4774.22
12:30:16|4774.21
12:30:17|4773.98
12:30:18|4773.18
12:30:19|4773.18
12:30:20|4773.57
12:30:21|4773.85
12:30:22|4773.18
12:30:24|4773.19
12:30:25|4773.18
12:30:26|4773.19
12:30:27|4773.6
12:30:28|4775.08
12:30:29|4775.5
12:30:30|4774.4
12:30:31|4774.55
12:30:32|4774.01
12:30:33|4773.58
12:30:34|4773.58
12:30:35|4773.58
12:30:36|4773.57
12:30:37|4773.57
12:30:38|4773.94
12:30:39|4773.97
12:30:40|4773.96
12:30:41|4773.64
12:30:42|4773.64
12:30:43|4773.81
12:30:44|4773.57
12:30:45|4773.19
12:30:47|4773.18
12:30:47|4773.03
12:30:48|4773.02
12:30:50|4773.03
12:30:52|4773.53
12:30:53|4773.23
12:30:54|4771.62
12:30:55|4772.33
12:30:56|4772.33
12:30:57|4772.33
12:30:58|4772.36
12:30:59|4772.36
12:31:00|4772.36
12:31:02|4771.51
12:31:03|4771.02
12:31:04|4771.31
12:31:04|4771.47
12:31:05|4771.47
12:31:07|4771.82
12:31:07|4771.76
12:31:08|4771.35
12:31:09|4771.31
12:31:11|4770.93
12:31:12|4771.38
12:31:13|4771.75
12:31:13|4771.71
12:31:14|4771.25
12:31:16|4771.14
12:31:16|4771.32
12:31:18|4771.42
12:31:19|4771.47
12:31:19|4773.17
12:31:21|4773.18
12:31:22|4773.18
12:31:23|4773.18
12:31:23|4773.17
12:31:25|4773.18
12:31:26|4773.18
12:31:26|4773.17
12:31:27|4773.17
12:31:28|4773.18
12:31:30|4775.51
12:31:31|4776.33
12:31:31|4776.12
12:31:32|4776.12
12:31:33|4776.13
12:31:34|4776.31
12:31:36|4777.39
12:31:37|4777.97
12:31:37|4778.
12:31:39|4779.71
12:31:39|4779.8
12:31:41|4779.8
12:31:41|4779.03
12:31:43|4779.89
12:31:44|4780.
12:31:45|4780.
12:31:46|4780.98
12:31:47|4780.98
12:31:48|4780.37
12:31:50|4781.12
12:31:51|4781.27
12:31:52|4781.92
12:31:53|4781.18
12:31:54|4780.37
12:31:56|4780.42
12:31:57|4781.67
12:31:58|4780.57
12:31:59|4780.68
12:32:00|4780.89
12:32:01|4780.42
12:32:02|4780.41
12:32:03|4780.41
12:32:04|4780.42
12:32:05|4780.42
12:32:06|4780.88
12:32:07|4780.89
12:32:09|4780.92
12:32:09|4780.9
12:32:10|4780.89
12:32:11|4780.87
12:32:13|4780.88
12:32:14|4780.53
12:32:14|4780.55
12:32:16|4780.26
12:32:17|4779.69
12:32:18|4778.84
12:32:18|4781.49
12:32:19|4782.05
12:32:20|4782.04
12:32:22|4782.16
12:32:22|4782.17
12:32:23|4782.18
12:32:25|4782.18
12:32:25|4783.31
12:32:26|4783.31
12:32:27|4783.33
12:32:29|4783.34
12:32:30|4783.67
12:32:30|4783.66
12:32:31|4783.9
12:32:32|4783.89
12:32:33|4783.86
12:32:35|4783.83
12:32:35|4783.84
12:32:37|4783.4
12:32:38|4783.72
12:32:38|4783.72
12:32:39|4783.41
12:32:40|4783.26
12:32:42|4781.32
12:32:42|4780.93
12:32:44|4781.18
12:32:44|4781.23
12:32:46|4781.23
12:32:46|4781.13
12:32:49|4780.39
12:32:49|4780.02
12:32:50|4780.8
12:32:52|4780.79
12:32:53|4780.79
12:32:55|4780.5
12:32:55|4779.42
12:32:57|4779.2
12:32:58|4778.67
12:32:58|4778.68
12:32:59|4778.68
12:33:00|4778.55
12:33:01|4777.85
12:33:03|4777.34
12:33:03|4777.1
12:33:05|4777.1
12:33:06|4777.21
12:33:06|4777.1
12:33:08|4776.7
12:33:08|4776.67
12:33:10|4777.1
12:33:10|4776.89
12:33:12|4776.64
12:33:13|4776.87
12:33:13|4777.
12:33:14|4776.99
12:33:15|4777.
12:33:17|4776.99
12:33:18|4776.99
12:33:19|4776.99
12:33:20|4777.
12:33:21|4777.
12:33:22|4776.89
12:33:23|4776.9
12:33:24|4776.64
12:33:25|4776.63
12:33:26|4776.63
12:33:27|4776.63
12:33:28|4776.32
12:33:29|4776.17
12:33:30|4776.18
12:33:31|4776.17
12:33:32|4776.19
12:33:33|4776.19
12:33:34|4776.19
12:33:35|4776.3
12:33:36|4776.36
12:33:37|4776.69
12:33:38|4776.49
12:33:39|4776.29
12:33:40|4776.29
12:33:41|4776.19
12:33:42|4776.2
12:33:43|4776.2
12:33:44|4776.2
12:33:45|4776.21
12:33:46|4776.16
12:33:47|4776.01
12:33:48|4776.01
12:33:50|4776.01
12:33:50|4776.
12:33:52|4776.
12:33:53|4776.01
12:33:55|4776.01
12:33:56|4776.01
12:33:56|4776.17
12:33:58|4776.
12:34:00|4776.17
12:34:00|4776.18
12:34:01|4775.81
12:34:03|4776.19
12:34:04|4776.18
12:34:04|4776.28
12:34:06|4776.29
12:34:06|4776.29
12:34:08|4776.29
12:34:09|4776.28
12:34:10|4776.28
12:34:11|4776.28
12:34:12|4776.29
12:34:13|4776.2
12:34:14|4776.2
12:34:15|4776.21
12:34:16|4776.21
12:34:17|4776.2
12:34:18|4776.21
12:34:19|4776.21
12:34:20|4776.22
12:34:21|4776.3
12:34:22|4776.3
12:34:23|4776.3
12:34:24|4776.3
12:34:25|4776.41
12:34:26|4776.41
12:34:27|4776.4
12:34:28|4776.42
12:34:29|4776.42
12:34:30|4776.31
12:34:31|4776.2
12:34:32|4776.01
12:34:33|4775.79
12:34:34|4775.34
12:34:35|4775.24
12:34:36|4775.24
12:34:37|4775.11
12:34:38|4775.12
12:34:39|4775.12
12:34:40|4775.1
12:34:41|4775.01
12:34:42|4775.
12:34:43|4775.01
12:34:44|4775.01
12:34:45|4775.5
12:34:47|4775.12
12:34:48|4775.11
12:34:49|4775.36
12:34:50|4776.98
12:34:51|4776.97
12:34:52|4777.25
12:34:54|4779.25
12:34:55|4780.63
12:34:56|4780.85
12:34:57|4780.58
12:34:58|4780.83
12:34:59|4780.83
12:35:01|4780.83
12:35:02|4780.32
12:35:03|4780.14
12:35:04|4779.3
12:35:05|4779.3
12:35:06|4779.31
12:35:07|4779.31
12:35:08|4779.31
12:35:09|4779.31
12:35:10|4779.31
12:35:11|4779.5
12:35:12|4779.33
12:35:13|4779.49
12:35:14|4779.46
12:35:15|4779.45
12:35:17|4779.32
12:35:18|4779.36
12:35:19|4779.47
12:35:20|4779.49
12:35:21|4779.8
12:35:21|4779.72
12:35:23|4779.71
12:35:23|4779.74
12:35:24|4779.75
12:35:26|4779.83
12:35:27|4779.81
12:35:28|4779.81
12:35:28|4779.8
12:35:30|4779.45
12:35:31|4779.75
12:35:32|4779.51
12:35:32|4779.46
12:35:34|4779.57
12:35:35|4779.43
12:35:36|4779.08
12:35:37|4777.94
12:35:38|4777.94
12:35:39|4777.57
12:35:40|4777.56
12:35:41|4777.3
12:35:42|4777.26
12:35:43|4777.25
12:35:44|4777.26
12:35:45|4777.25
12:35:45|4776.51
12:35:46|4776.51
12:35:48|4775.84
12:35:49|4775.84
12:35:50|4775.84
12:35:52|4777.25
12:35:53|4777.25
12:35:55|4777.94
12:35:55|4778.24
12:35:57|4778.35
12:35:58|4778.35
12:35:59|4778.35
12:36:00|4778.34
12:36:01|4778.34
12:36:02|4778.34
12:36:03|4777.28
12:36:04|4777.24
12:36:05|4778.38
12:36:06|4778.39
12:36:07|4778.52
12:36:08|4778.52
12:36:09|4778.52
12:36:10|4779.01
12:36:11|4778.52
12:36:12|4778.38
12:36:13|4778.38
12:36:14|4778.34
12:36:15|4778.33
12:36:16|4778.34
12:36:17|4778.29
12:36:18|4777.88
12:36:19|4776.69
12:36:20|4776.7
12:36:21|4776.7
12:36:22|4776.52
12:36:23|4776.5
12:36:24|4776.17
12:36:25|4776.12
12:36:26|4776.13
12:36:27|4776.26
12:36:28|4776.26
12:36:29|4776.27
12:36:30|4776.26
12:36:31|4778.32
12:36:33|4779.32
12:36:33|4780.82
12:36:34|4780.82
12:36:35|4780.82
12:36:37|4780.83
12:36:37|4780.83
12:36:38|4780.83
12:36:39|4780.82
12:36:40|4780.82
12:36:41|4780.82
12:36:43|4780.83
12:36:44|4780.82
12:36:44|4781.89
12:36:45|4782.66
12:36:46|4782.67
12:36:47|4782.41
12:36:49|4782.65
12:36:50|4782.66
12:36:50|4782.57
12:36:52|4782.19
12:36:53|4782.31
12:36:54|4782.31
12:36:55|4782.32
12:36:57|4782.32
12:36:59|4782.65
12:37:00|4782.64
12:37:01|4782.1
12:37:02|4782.21
12:37:04|4783.43
12:37:05|4784.49
12:37:06|4784.35
12:37:07|4784.25
12:37:08|4784.26
12:37:09|4784.26
12:37:10|4784.26
12:37:11|4784.26
12:37:12|4784.26
12:37:13|4784.26
12:37:14|4784.25
12:37:15|4784.26
12:37:16|4782.7
12:37:17|4781.84
12:37:18|4781.84
12:37:19|4782.65
12:37:20|4782.56
12:37:21|4782.57
12:37:22|4782.56
12:37:22|4782.57
12:37:24|4782.56
12:37:25|4782.56
12:37:26|4782.57
12:37:27|4782.35
12:37:27|4782.33
12:37:29|4782.33
12:37:30|4782.16
12:37:31|4781.38
12:37:32|4782.33
12:37:34|4782.33
12:37:35|4782.32
12:37:36|4782.32
12:37:37|4782.32
12:37:38|4782.32
12:37:39|4782.32
12:37:40|4782.06
12:37:41|4782.33
12:37:42|4782.32
12:37:43|4781.78
12:37:44|4781.89
12:37:45|4781.86
12:37:46|4781.79
12:37:47|4781.68
12:37:48|4781.5
12:37:49|4781.51
12:37:50|4781.9
12:37:51|4781.9
12:37:52|4781.9
12:37:54|4781.9
12:37:55|4781.89
12:37:57|4781.89
12:37:58|4781.94
12:37:59|4782.32
12:38:01|4782.31
12:38:01|4782.32
12:38:03|4782.31
12:38:04|4782.31
12:38:05|4782.55
12:38:06|4782.48
12:38:07|4782.49
12:38:08|4782.49
12:38:09|4783.07
12:38:10|4783.73
12:38:12|4784.
12:38:13|4783.73
12:38:15|4783.74
12:38:15|4783.73
12:38:16|4783.74
12:38:17|4783.97
12:38:18|4783.98
12:38:19|4783.98
12:38:20|4783.97
12:38:21|4783.98
12:38:23|4783.98
12:38:23|4783.98
12:38:24|4783.98
12:38:25|4783.97
12:38:26|4783.98
12:38:27|4784.53
12:38:28|4784.53
12:38:29|4784.54
12:38:30|4784.53
12:38:31|4784.54
12:38:32|4784.54
12:38:33|4784.54
12:38:34|4784.53
12:38:35|4784.54
12:38:36|4784.54
12:38:37|4784.59
12:38:38|4784.6
12:38:39|4784.6
12:38:40|4784.6
12:38:41|4784.6
12:38:42|4784.6
12:38:43|4784.53
12:38:44|4783.58
12:38:46|4783.58
12:38:46|4783.5
12:38:48|4783.17
12:38:49|4783.57
12:38:50|4784.02
12:38:50|4783.79
12:38:52|4783.59
12:38:52|4783.76
12:38:54|4783.63
12:38:56|4783.79
12:38:56|4784.
12:38:58|4784.01
12:39:00|4784.01
12:39:00|4783.76
12:39:01|4783.76
12:39:03|4783.76
12:39:04|4783.77
12:39:05|4783.76
12:39:06|4783.79
12:39:08|4783.79
12:39:08|4784.
12:39:10|4783.99
12:39:10|4784.
12:39:11|4783.99
12:39:12|4784.45
12:39:13|4784.45
12:39:14|4784.45
12:39:15|4784.45
12:39:16|4784.83
12:39:18|4784.84
12:39:18|4785.
12:39:20|4784.99
12:39:21|4784.99
12:39:22|4784.99
12:39:23|4785.
12:39:24|4785.
12:39:24|4784.99
12:39:25|4784.99
12:39:27|4785.2
12:39:27|4785.12
12:39:28|4785.11
12:39:29|4786.94
12:39:31|4786.54
12:39:31|4786.54
12:39:32|4786.92
12:39:33|4786.94
12:39:34|4786.94
12:39:35|4786.94
12:39:37|4787.23
12:39:37|4786.95
12:39:38|4786.76
12:39:39|4786.5
12:39:40|4786.4
12:39:41|4786.57
12:39:42|4786.96
12:39:43|4786.99
12:39:45|4786.99
12:39:45|4786.97
12:39:46|4786.97
12:39:47|4786.97
12:39:48|4787.73
12:39:50|4787.77
12:39:50|4787.08
12:39:52|4787.41
12:39:53|4787.47
12:39:54|4787.47
12:39:55|4787.99
12:39:56|4788.4
12:39:57|4788.36
12:39:58|4788.4
12:40:00|4789.07
12:40:01|4789.06
12:40:03|4788.83
12:40:04|4788.4
12:40:04|4786.98
12:40:06|4786.99
12:40:07|4786.72
12:40:08|4786.72
12:40:09|4786.97
12:40:10|4787.17
12:40:11|4787.16
12:40:12|4787.16
12:40:13|4787.17
12:40:14|4787.16
12:40:15|4787.16
12:40:16|4787.19
12:40:17|4787.17
12:40:18|4787.16
12:40:19|4787.17
12:40:20|4787.17
12:40:21|4787.89
12:40:22|4787.9
12:40:23|4787.9
12:40:24|4787.82
12:40:25|4787.82
12:40:26|4787.82
12:40:27|4787.16
12:40:28|4787.17
12:40:29|4787.43
12:40:30|4787.48
12:40:31|4787.47
12:40:33|4787.98
12:40:33|4787.47
12:40:34|4787.48
12:40:35|4787.9
12:40:36|4787.71
12:40:37|4787.71
12:40:38|4787.02
12:40:39|4787.42
12:40:40|4788.02
12:40:41|4787.83
12:40:42|4788.08
12:40:43|4787.95
12:40:44|4788.09
12:40:45|4788.11
12:40:46|4788.11
12:40:47|4788.28
12:40:48|4788.29
12:40:49|4788.29
12:40:50|4788.28
12:40:51|4788.44
12:40:52|4788.44
12:40:53|4788.49
12:40:54|4788.5
12:40:56|4788.49
12:40:58|4788.5
12:40:59|4788.49
12:41:01|4787.88
12:41:01|4787.8
12:41:02|4787.87
12:41:04|4787.48
12:41:05|4787.01
12:41:05|4786.33
12:41:06|4786.02
12:41:07|4786.01
12:41:08|4785.54
12:41:09|4785.29
12:41:10|4786.64
12:41:11|4785.52
12:41:13|4785.53
12:41:13|4785.52
12:41:14|4785.36
12:41:16|4785.58
12:41:16|4785.58
12:41:17|4785.1
12:41:18|4785.01
12:41:19|4785.01
12:41:20|4785.
12:41:21|4785.
12:41:22|4785.
12:41:23|4785.69
12:41:24|4786.56
12:41:25|4786.72
12:41:27|4786.55
12:41:27|4786.87
12:41:29|4785.42
12:41:30|4785.72
12:41:30|4785.25
12:41:32|4785.3
12:41:32|4785.11
12:41:33|4785.01
12:41:34|4785.02
12:41:35|4785.01
12:41:36|4785.59
12:41:38|4785.58
12:41:38|4784.72
12:41:39|4784.95
12:41:41|4785.42
12:41:41|4785.41
12:41:42|4785.69
12:41:44|4785.69
12:41:44|4785.41
12:41:45|4785.91
12:41:46|4785.89
12:41:47|4787.15
12:41:48|4787.14
12:41:50|4787.18
12:41:50|4787.41
12:41:52|4787.41
12:41:52|4787.65
12:41:54|4787.86
12:41:54|4787.87
12:41:55|4788.1
12:41:57|4788.09
12:41:59|4787.83
12:42:00|4787.84
12:42:01|4787.99
12:42:02|4788.28
12:42:03|4788.28
12:42:04|4787.78
12:42:06|4787.78
12:42:07|4787.59
12:42:08|4787.58
12:42:08|4787.59
12:42:10|4787.58
12:42:11|4787.47
12:42:12|4787.16
12:42:13|4786.04
12:42:14|4785.91
12:42:15|4785.21
12:42:16|4785.45
12:42:17|4785.2
12:42:18|4785.2
12:42:19|4785.2
12:42:20|4785.14
12:42:21|4785.1
12:42:22|4785.13
12:42:23|4786.23
12:42:24|4785.27
12:42:25|4785.
12:42:25|4785.
12:42:27|4785.13
12:42:28|4785.14
12:42:29|4785.14
12:42:30|4785.14
12:42:31|4785.33
12:42:32|4785.33
12:42:33|4785.33
12:42:34|4785.33
12:42:35|4785.32
12:42:36|4785.29
12:42:37|4785.29
12:42:38|4785.29
12:42:39|4785.3
12:42:40|4785.29
12:42:41|4785.29
12:42:42|4785.29
12:42:43|4785.29
12:42:44|4785.3
12:42:45|4785.29
12:42:46|4785.29
12:42:46|4785.29
12:42:47|4785.29
12:42:48|4785.3
12:42:50|4785.3
12:42:51|4785.28
12:42:52|4785.28
12:42:53|4785.14
12:42:54|4784.97
12:42:55|4784.97
12:42:55|4785.29
12:42:57|4785.99
12:42:59|4786.5
12:42:59|4786.25
12:43:01|4786.09
12:43:02|4786.08
12:43:03|4786.23
12:43:04|4785.56
12:43:04|4785.64
12:43:06|4785.64
12:43:08|4785.63
12:43:08|4785.64
12:43:09|4785.97
12:43:10|4785.97
12:43:12|4785.98
12:43:12|4785.97
12:43:13|4785.98
12:43:14|4785.82
12:43:15|4785.75
12:43:16|4785.75
12:43:17|4785.64
12:43:18|4785.72
12:43:19|4785.71
12:43:20|4785.72
12:43:21|4785.71
12:43:22|4785.68
12:43:23|4785.68
12:43:24|4785.68
12:43:25|4787.36
12:43:26|4787.69
12:43:27|4787.69
12:43:28|4787.69
12:43:29|4787.7
12:43:30|4787.69
12:43:31|4787.37
12:43:32|4787.36
12:43:33|4787.25
12:43:34|4787.17
12:43:35|4787.18
12:43:36|4787.17
12:43:37|4787.18
12:43:38|4786.67
12:43:39|4786.68
12:43:40|4786.64
12:43:41|4787.62
12:43:42|4787.62
12:43:43|4786.91
12:43:44|4786.68
12:43:45|4786.69
12:43:46|4786.68
12:43:47|4786.68
12:43:48|4786.67
12:43:49|4786.68
12:43:50|4786.68
12:43:51|4786.67
12:43:52|4786.68
12:43:53|4786.67
12:43:54|4786.68
12:43:55|4786.85
12:43:57|4787.02
12:43:58|4787.18
12:43:58|4787.18
12:44:00|4787.61
12:44:02|4787.61
12:44:03|4787.19
12:44:04|4787.19
12:44:06|4786.07
12:44:06|4785.96
12:44:09|4785.65
12:44:10|4785.34
12:44:11|4785.34
12:44:12|4785.33
12:44:13|4785.34
12:44:14|4785.34
12:44:15|4785.34
12:44:16|4785.34
12:44:17|4785.33
12:44:18|4785.76
12:44:19|4786.52
12:44:20|4786.74
12:44:21|4786.74
12:44:22|4788.43
12:44:23|4788.29
12:44:24|4788.28
12:44:25|4788.04
12:44:26|4788.04
12:44:27|4787.61
12:44:28|4787.62
12:44:29|4787.61
12:44:30|4787.71
12:44:31|4787.72
12:44:32|4788.19
12:44:33|4788.59
12:44:34|4788.34
12:44:35|4788.61
12:44:36|4788.61
12:44:37|4788.6
12:44:38|4788.12
12:44:39|4788.11
12:44:40|4787.77
12:44:41|4787.78
12:44:43|4787.75
12:44:43|4787.67
12:44:45|4787.42
12:44:46|4787.43
12:44:47|4787.43
12:44:48|4787.43
12:44:49|4787.66
12:44:50|4787.45
12:44:51|4787.45
12:44:52|4788.08
12:44:53|4788.07
12:44:54|4788.08
12:44:55|4788.54
12:44:56|4788.55
12:44:57|4788.52
12:44:58|4788.24
12:44:59|4788.25
12:45:01|4788.28
12:45:02|4788.28
12:45:04|4788.44
12:45:06|4788.44
12:45:06|4788.44
12:45:07|4788.54
12:45:08|4788.54
12:45:09|4788.78
12:45:10|4787.43
12:45:12|4786.55
12:45:13|4786.75
12:45:14|4786.76
12:45:15|4786.76
12:45:16|4787.07
12:45:17|4787.03
12:45:18|4787.02
12:45:19|4787.2
12:45:20|4787.2
12:45:21|4787.03
12:45:22|4787.03
12:45:23|4787.03
12:45:24|4787.02
12:45:25|4787.05
12:45:26|4787.07
12:45:27|4787.06
12:45:28|4787.06
12:45:29|4787.06
12:45:30|4787.05
12:45:31|4786.11
12:45:32|4786.01
12:45:33|4786.
12:45:34|4785.93
12:45:35|4785.3
12:45:36|4785.29
12:45:37|4785.69
12:45:38|4787.02
12:45:39|4786.05
12:45:40|4785.64
12:45:41|4785.53
12:45:42|4785.53
12:45:43|4786.48
12:45:44|4786.
12:45:45|4785.99
12:45:46|4785.99
12:45:47|4785.99
12:45:48|4785.99
12:45:49|4786.
12:45:50|4785.99
12:45:51|4785.99
12:45:52|4786.
12:45:53|4786.
12:45:54|4785.94
12:45:55|4784.19
12:45:56|4784.2
12:45:57|4784.2
12:45:58|4784.19
12:45:59|4784.2
12:46:00|4784.01
12:46:02|4783.34
12:46:03|4783.35
12:46:04|4783.35
12:46:05|4783.35
12:46:06|4783.34
12:46:07|4783.35
12:46:08|4783.34
12:46:09|4783.35
12:46:10|4782.85
12:46:11|4782.84
12:46:12|4782.65
12:46:13|4782.66
12:46:14|4782.66
12:46:15|4782.65
12:46:16|4782.65
12:46:17|4782.66
12:46:18|4782.65
12:46:19|4782.57
12:46:20|4782.
12:46:21|4782.
12:46:22|4781.9
12:46:23|4781.83
12:46:24|4781.37
12:46:25|4781.09
12:46:26|4781.01
12:46:27|4780.83
12:46:28|4780.69
12:46:29|4780.69
12:46:30|4782.06
12:46:31|4780.77
12:46:32|4780.56
12:46:33|4780.75
12:46:34|4780.66
12:46:35|4780.95
12:46:36|4780.95
12:46:37|4780.95
12:46:39|4781.28
12:46:39|4781.29
12:46:41|4781.28
12:46:42|4782.24
12:46:43|4782.24
12:46:44|4782.24
12:46:45|4782.23
12:46:46|4782.83
12:46:46|4782.84
12:46:48|4782.99
12:46:49|4783.
12:46:49|4782.18
12:46:51|4782.07
12:46:52|4782.43
12:46:53|4782.43
12:46:54|4782.44
12:46:55|4782.44
12:46:55|4782.44
12:46:56|4782.43
12:46:58|4782.43
12:46:59|4782.43
12:47:00|4782.43
12:47:01|4782.44
12:47:03|4782.68
12:47:04|4782.93
12:47:06|4782.7
12:47:07|4782.69
12:47:08|4783.24
12:47:08|4783.25
12:47:10|4783.24
12:47:11|4784.2
12:47:12|4784.19
12:47:13|4784.19
12:47:15|4784.2
12:47:15|4784.32
12:47:16|4784.25
12:47:17|4784.49
12:47:18|4784.07
12:47:19|4784.39
12:47:20|4784.53
12:47:21|4784.53
12:47:22|4784.04
12:47:23|4784.31
12:47:24|4784.44
12:47:25|4784.43
12:47:26|4784.43
12:47:27|4784.43
12:47:28|4784.53
12:47:29|4784.45
12:47:30|4784.44
12:47:31|4784.45
12:47:32|4784.45
12:47:33|4784.45
12:47:34|4784.45
12:47:35|4784.54
12:47:36|4785.
12:47:37|4785.
12:47:38|4784.99
12:47:39|4785.
12:47:40|4784.99
12:47:41|4784.51
12:47:42|4784.56
12:47:43|4784.55
12:47:44|4784.55
12:47:45|4784.47
12:47:46|4784.47
12:47:47|4784.47
12:47:48|4784.56
12:47:49|4785.45
12:47:50|4786.06
12:47:51|4786.15
12:47:52|4785.73
12:47:53|4785.46
12:47:54|4785.28
12:47:55|4784.99
12:47:56|4785.04
12:47:57|4785.05
12:47:58|4785.27
12:48:00|4785.27
12:48:00|4785.28
12:48:01|4785.28
12:48:02|4785.27
12:48:04|4785.28
12:48:06|4785.27
12:48:06|4785.27
12:48:07|4785.1
12:48:09|4785.1
12:48:10|4785.67
12:48:11|4785.58
12:48:12|4785.69
12:48:13|4785.51
12:48:15|4785.58
12:48:15|4785.58
12:48:16|4785.35
12:48:17|4787.52
12:48:18|4787.82
12:48:19|4787.83
12:48:20|4787.83
12:48:21|4788.1
12:48:22|4788.55
12:48:23|4788.58
12:48:24|4787.83
12:48:25|4787.84
12:48:26|4787.84
12:48:27|4787.84
12:48:28|4787.26
12:48:29|4786.92
12:48:30|4787.16
12:48:31|4786.92
12:48:32|4786.92
12:48:33|4786.18
12:48:34|4786.01
12:48:35|4785.72
12:48:36|4785.82
12:48:37|4785.82
12:48:38|4786.87
12:48:39|4786.84
12:48:40|4787.19
12:48:41|4787.11
12:48:42|4787.11
12:48:43|4787.1
12:48:44|4787.11
12:48:45|4787.1
12:48:46|4787.1
12:48:47|4786.93
12:48:48|4786.93
12:48:49|4786.93
12:48:50|4786.92
12:48:51|4786.93
12:48:52|4786.93
12:48:53|4786.88
12:48:54|4786.88
12:48:55|4786.89
12:48:56|4786.87
12:48:57|4786.42
12:48:58|4786.42
12:48:59|4786.41
12:49:00|4786.42
12:49:01|4786.42
12:49:02|4786.42
12:49:04|4786.42
12:49:05|4786.41
12:49:06|4786.42
12:49:07|4786.42
12:49:08|4786.41
12:49:09|4785.89
12:49:10|4785.34
12:49:11|4785.32
12:49:12|4785.32
12:49:13|4785.05
12:49:15|4785.06
12:49:16|4785.3
12:49:17|4783.19
12:49:17|4783.19
12:49:19|4783.19
12:49:20|4783.18
12:49:21|4782.74
12:49:22|4782.62
12:49:23|4782.46
12:49:24|4782.43
12:49:25|4782.25
12:49:26|4782.24
12:49:27|4782.17
12:49:28|4782.17
12:49:29|4782.16
12:49:30|4781.83
12:49:31|4781.58
12:49:32|4781.58
12:49:33|4782.06
12:49:34|4782.15
12:49:35|4781.84
12:49:36|4781.81
12:49:37|4782.15
12:49:38|4781.85
12:49:39|4781.51
12:49:40|4781.52
12:49:41|4781.51
12:49:42|4781.51
12:49:43|4781.5
12:49:44|4781.49
12:49:45|4781.49
12:49:46|4781.49
12:49:47|4781.48
12:49:48|4781.47
12:49:49|4781.47
12:49:50|4781.47
12:49:51|4781.47
12:49:52|4781.85
12:49:53|4782.16
12:49:54|4782.14
12:49:55|4781.85
12:49:56|4781.81
12:49:57|4781.81
12:49:58|4781.79
12:49:59|4781.79
12:50:00|4781.79
12:50:01|4781.7
12:50:02|4781.7
12:50:03|4781.7
12:50:04|4781.71
12:50:06|4781.7
12:50:08|4781.71
12:50:09|4781.7
12:50:10|4781.7
12:50:11|4781.7
12:50:12|4781.7
12:50:13|4782.88
12:50:14|4782.82
12:50:16|4782.75
12:50:17|4782.75
12:50:18|4782.75
12:50:19|4782.74
12:50:20|4782.74
12:50:21|4782.43
12:50:21|4782.43
12:50:23|4782.43
12:50:24|4782.43
12:50:24|4782.61
12:50:26|4783.53
12:50:27|4783.54
12:50:27|4783.69
12:50:29|4783.69
12:50:30|4783.69
12:50:31|4784.85
12:50:31|4784.88
12:50:33|4784.87
12:50:33|4784.88
12:50:35|4784.87
12:50:36|4784.78
12:50:37|4784.11
12:50:37|4784.1
12:50:39|4784.01
12:50:40|4784.01
12:50:40|4784.01
12:50:42|4784.01
12:50:43|4784.
12:50:45|4784.
12:50:45|4784.
12:50:46|4784.
12:50:47|4784.29
12:50:48|4784.59
12:50:49|4784.33
12:50:50|4784.75
12:50:51|4784.63
12:50:52|4784.63
12:50:53|4784.76
12:50:54|4784.76
12:50:55|4784.75
12:50:56|4784.76
12:50:57|4784.77
12:50:58|4784.76
12:50:59|4784.76
12:51:00|4784.76
12:51:01|4784.75
12:51:02|4784.76
12:51:03|4784.75
12:51:04|4784.75
12:51:05|4784.76
12:51:07|4784.75
12:51:08|4784.75
12:51:09|4784.62
12:51:10|4784.61
12:51:11|4784.47
12:51:12|4784.75
12:51:13|4784.74
12:51:14|4784.74
12:51:14|4784.74
12:51:16|4784.47
12:51:17|4784.48
12:51:17|4784.74
12:51:19|4782.24
12:51:20|4781.77
12:51:21|4780.81
12:51:22|4780.84
12:51:23|4780.84
12:51:24|4780.84
12:51:25|4780.84
12:51:26|4780.83
12:51:27|4780.84
12:51:28|4780.65
12:51:29|4778.83
12:51:30|4779.2
12:51:31|4779.21
12:51:32|4779.24
12:51:33|4779.24
12:51:34|4779.2
12:51:35|4779.04
12:51:36|4778.91
12:51:37|4778.92
12:51:38|4778.87
12:51:39|4778.87
12:51:40|4778.77
12:51:41|4778.64
12:51:42|4778.63
12:51:43|4778.64
12:51:44|4779.6
12:51:45|4779.37
12:51:46|4780.75
12:51:47|4780.75
12:51:48|4780.5
12:51:49|4779.07
12:51:50|4779.54
12:51:51|4779.54
12:51:52|4779.53
12:51:53|4779.54
12:51:54|4779.4
12:51:55|4779.61
12:51:56|4779.91
12:51:57|4779.91
12:51:58|4779.71
12:51:59|4779.54
12:52:00|4779.54
12:52:01|4779.54
12:52:02|4779.54
12:52:03|4779.54
12:52:04|4779.55
12:52:05|4779.69
12:52:06|4779.71
12:52:07|4779.7
12:52:09|4779.7
12:52:10|4779.78
12:52:12|4779.78
12:52:12|4779.79
12:52:13|4780.18
12:52:14|4780.18
12:52:15|4779.64
12:52:16|4779.65
12:52:17|4779.64
12:52:19|4779.65
12:52:20|4780.05
12:52:21|4779.89
12:52:21|4779.89
12:52:22|4779.89
12:52:24|4779.89
12:52:25|4780.
12:52:26|4779.99
12:52:26|4779.54
12:52:28|4779.54
12:52:29|4779.
12:52:29|4779.01
12:52:30|4779.01
12:52:31|4778.91
12:52:33|4778.91
12:52:34|4778.92
12:52:34|4778.92
12:52:35|4778.92
12:52:37|4778.92
12:52:37|4778.92
12:52:39|4778.91
12:52:39|4778.91
12:52:40|4779.15
12:52:41|4779.15
12:52:42|4779.32
12:52:44|4779.54
12:52:45|4779.53
12:52:45|4779.54
12:52:46|4779.53
12:52:47|4778.93
12:52:49|4778.91
12:52:49|4779.01
12:52:50|4779.
12:52:51|4779.01
12:52:53|4779.01
12:52:53|4779.01
12:52:54|4778.91
12:52:56|4778.91
12:52:56|4778.34
12:52:57|4778.34
12:52:59|4778.34
12:53:00|4778.34
12:53:01|4778.35
12:53:01|4778.34
12:53:03|4778.34
12:53:03|4778.34
12:53:04|4778.35
12:53:06|4778.35
12:53:07|4778.34
12:53:08|4778.35
12:53:10|4778.35
12:53:11|4778.12
12:53:12|4778.13
12:53:13|4777.84
12:53:14|4777.83
12:53:15|4777.84
12:53:16|4777.83
12:53:17|4777.84
12:53:18|4777.81
12:53:19|4778.91
12:53:20|4778.9
12:53:22|4778.8
12:53:22|4778.81
12:53:24|4778.81
12:53:25|4778.8
12:53:26|4778.8
12:53:27|4778.81
12:53:28|4779.02
12:53:29|4779.14
12:53:30|4779.14
12:53:31|4779.53
12:53:32|4779.03
12:53:33|4779.03
12:53:34|4779.02
12:53:35|4779.03
12:53:36|4779.02
12:53:37|4778.83
12:53:38|4778.7
12:53:39|4777.89
12:53:40|4777.89
12:53:41|4777.9
12:53:42|4777.89
12:53:43|4777.9
12:53:44|4777.89
12:53:45|4777.85
12:53:47|4777.84
12:53:48|4777.86
12:53:49|4777.86
12:53:50|4777.77
12:53:51|4777.21
12:53:52|4777.5
12:53:53|4777.5
12:53:54|4777.69
12:53:54|4777.69
12:53:55|4777.85
12:53:56|4777.85
12:53:58|4777.85
12:53:58|4777.86
12:54:00|4776.95
12:54:01|4776.94
12:54:02|4776.94
12:54:03|4777.36
12:54:04|4776.91
12:54:05|4776.56
12:54:06|4776.56
12:54:07|4777.11
12:54:08|4776.83
12:54:10|4776.86
12:54:10|4776.57
12:54:12|4776.57
12:54:12|4778.27
12:54:13|4778.41
12:54:15|4777.88
12:54:16|4777.97
12:54:17|4778.15
12:54:17|4778.17
12:54:18|4778.23
12:54:20|4777.84
12:54:21|4778.34
12:54:22|4778.53
12:54:22|4778.71
12:54:24|4778.71
12:54:24|4778.24
12:54:26|4778.44
12:54:27|4777.79
12:54:28|4777.97
12:54:29|4777.94
12:54:30|4777.94
12:54:31|4777.31
12:54:31|4777.61
12:54:32|4778.78
12:54:34|4779.51
12:54:35|4779.2
12:54:36|4779.5
12:54:37|4778.78
12:54:38|4778.81
12:54:39|4778.81
12:54:40|4778.82
12:54:41|4779.03
12:54:42|4779.04
12:54:43|4779.15
12:54:44|4779.26
12:54:45|4779.26
12:54:46|4779.26
12:54:47|4779.26
12:54:48|4779.26
12:54:49|4779.03
12:54:50|4779.04
12:54:51|4779.03
12:54:52|4779.03
12:54:53|4779.04
12:54:54|4779.04
12:54:55|4778.91
12:54:56|4778.97
12:54:57|4778.96
12:54:58|4778.96
12:54:59|4778.9
12:55:00|4778.9
12:55:01|4778.9
12:55:02|4778.27
12:55:03|4778.27
12:55:04|4778.26
12:55:05|4778.26
12:55:06|4778.26
12:55:07|4778.26
12:55:08|4778.26
12:55:10|4778.27
12:55:12|4778.27
12:55:13|4778.2
12:55:13|4778.2
12:55:15|4778.18
12:55:15|4778.18
12:55:16|4778.18
12:55:17|4778.17
12:55:18|4778.27
12:55:19|4778.18
12:55:20|4778.27
12:55:22|4778.26
12:55:23|4778.26
12:55:23|4778.26
12:55:24|4779.04
12:55:26|4779.24
12:55:26|4779.28
12:55:27|4779.89
12:55:28|4779.9
12:55:30|4779.89
12:55:30|4779.89
12:55:31|4779.9
12:55:32|4779.9
12:55:34|4779.89
12:55:34|4779.89
12:55:35|4779.3
12:55:36|4779.52
12:55:37|4779.13
12:55:39|4779.13
12:55:40|4779.14
12:55:41|4779.32
12:55:42|4779.32
12:55:43|4779.28
12:55:44|4779.28
12:55:45|4778.87
12:55:46|4778.86
12:55:47|4779.12
12:55:48|4779.12
12:55:49|4779.11
12:55:50|4779.11
12:55:51|4779.12
12:55:52|4779.12
12:55:53|4779.12
12:55:54|4779.11
12:55:55|4779.11
12:55:56|4779.12
12:55:57|4779.45
12:55:58|4779.42
12:55:59|4779.43
12:56:00|4779.42
12:56:01|4779.14
12:56:02|4779.14
12:56:03|4779.11
12:56:04|4779.12
12:56:05|4779.1
12:56:06|4778.87
12:56:07|4778.22
12:56:08|4778.21
12:56:09|4778.22
12:56:10|4778.06
12:56:12|4777.31
12:56:13|4777.97
12:56:14|4777.97
12:56:15|4777.97
12:56:15|4777.97
12:56:17|4778.27
12:56:18|4778.26
12:56:19|4777.97
12:56:21|4777.98
12:56:22|4777.97
12:56:23|4778.35
12:56:24|4778.34
12:56:25|4778.35
12:56:27|4778.36
12:56:27|4778.65
12:56:29|4778.65
12:56:29|4779.53
12:56:30|4779.52
12:56:32|4779.53
12:56:33|4779.88
12:56:34|4779.38
12:56:35|4779.88
12:56:35|4781.68
12:56:36|4781.68
12:56:37|4781.78
12:56:39|4781.8
12:56:39|4781.8
12:56:41|4782.
12:56:41|4781.99
12:56:42|4782.
12:56:43|4782.17
12:56:45|4782.2
12:56:46|4782.21
12:56:47|4782.21
12:56:48|4782.23
12:56:49|4782.23
12:56:49|4782.24
12:56:51|4782.24
12:56:52|4782.23
12:56:53|4782.43
12:56:54|4782.43
12:56:55|4782.35
12:56:56|4782.34
12:56:57|4782.34
12:56:58|4782.34
12:56:59|4782.34
12:57:00|4783.9
12:57:01|4783.82
12:57:01|4783.81
12:57:03|4783.81
12:57:05|4783.82
12:57:05|4783.81
12:57:06|4783.82
12:57:07|4784.64
12:57:08|4784.65
12:57:09|4784.89
12:57:11|4785.29
12:57:12|4785.69
12:57:13|4786.21
12:57:15|4787.29
12:57:16|4787.29
12:57:17|4787.29
12:57:18|4787.29
12:57:19|4787.3
12:57:20|4787.13
12:57:21|4787.12
12:57:22|4787.12
12:57:23|4787.08
12:57:24|4787.08
12:57:25|4787.09
12:57:26|4786.26
12:57:28|4785.69
12:57:28|4785.69
12:57:30|4784.69
12:57:30|4784.69
12:57:31|4784.69
12:57:33|4784.68
12:57:34|4784.66
12:57:35|4784.31
12:57:36|4783.85
12:57:37|4783.81
12:57:38|4783.8
12:57:39|4783.53
12:57:40|4783.81
12:57:41|4783.81
12:57:42|4783.81
12:57:43|4783.31
12:57:44|4783.01
12:57:45|4783.01
12:57:46|4783.
12:57:47|4782.47
12:57:48|4782.44
12:57:49|4782.43
12:57:50|4782.39
12:57:51|4781.39
12:57:52|4781.38
12:57:53|4782.23
12:57:54|4782.54
12:57:55|4782.47
12:57:56|4782.47
12:57:57|4782.46
12:57:58|4782.46
12:57:59|4782.46
12:58:01|4782.47
12:58:02|4781.95
12:58:02|4781.96
12:58:03|4782.37
12:58:04|4782.38
12:58:05|4782.38
12:58:07|4782.37
12:58:08|4782.37
12:58:09|4782.38
12:58:09|4782.37
12:58:11|4782.37
12:58:12|4782.37
12:58:12|4782.37
12:58:14|4782.37
12:58:15|4782.38
12:58:16|4782.37
12:58:17|4781.95
12:58:18|4781.95
12:58:20|4781.96
12:58:21|4781.95
12:58:22|4781.96
12:58:24|4781.95
12:58:24|4782.35
12:58:26|4782.35
12:58:26|4782.35
12:58:28|4782.36
12:58:28|4782.35
12:58:29|4782.35
12:58:30|4782.35
12:58:31|4782.31
12:58:32|4781.99
12:58:33|4782.24
12:58:34|4782.24
12:58:35|4782.24
12:58:36|4782.25
12:58:37|4782.25
12:58:38|4782.25
12:58:39|4782.25
12:58:40|4782.14
12:58:41|4782.15
12:58:42|4782.14
12:58:43|4782.13
12:58:44|4781.95
12:58:45|4781.95
12:58:46|4781.95
12:58:47|4781.95
12:58:48|4781.95
12:58:49|4781.95
12:58:50|4781.95
12:58:51|4781.69
12:58:52|4781.69
12:58:53|4781.56
12:58:54|4781.56
12:58:55|4781.55
12:58:56|4781.56
12:58:57|4781.55
12:58:58|4781.55
12:58:59|4781.55
12:59:00|4782.13
12:59:01|4782.14
12:59:02|4782.14
12:59:03|4782.16
12:59:04|4782.24
12:59:05|4782.25
12:59:06|4782.25
12:59:07|4782.35
12:59:08|4782.35
12:59:09|4782.35
12:59:10|4782.36
12:59:11|4782.36
12:59:12|4782.76
12:59:14|4781.94
12:59:16|4782.28
12:59:16|4782.28
12:59:17|4782.28
12:59:19|4782.05
12:59:21|4782.05
12:59:21|4782.06
12:59:22|4781.95
12:59:23|4781.94
12:59:24|4781.94
12:59:25|4781.93
12:59:27|4781.93
12:59:27|4781.78
12:59:29|4781.78
12:59:29|4781.78
12:59:30|4781.78
12:59:31|4781.44
12:59:32|4781.2
12:59:33|4780.22
12:59:34|4780.
12:59:35|4780.
12:59:37|4780.
12:59:38|4780.01
12:59:39|4780.01
12:59:40|4780.
12:59:41|4780.
12:59:42|4780.
12:59:43|4780.01
12:59:43|4780.02
12:59:45|4780.03
12:59:46|4780.
12:59:46|4780.72
12:59:48|4780.72
12:59:49|4780.82
12:59:50|4781.46
12:59:51|4781.77
12:59:52|4782.86
12:59:53|4782.89
12:59:54|4782.85
12:59:55|4782.64
12:59:56|4783.
12:59:57|4783.
12:59:58|4782.99
12:59:59|4783.
13:00:00|4783.49
13:00:01|4783.13
13:00:02|4783.07
13:00:04|4783.08
13:00:04|4783.08
13:00:05|4783.07
13:00:06|4783.57
13:00:07|4783.23
13:00:08|4783.08
13:00:09|4783.08
13:00:10|4782.82
13:00:11|4782.15
13:00:12|4782.16
13:00:13|4782.27
13:00:15|4782.19
13:00:17|4782.16
13:00:18|4782.16
13:00:19|4782.87
13:00:20|4782.55
13:00:21|4782.2
13:00:22|4782.46
13:00:23|4782.45
13:00:25|4782.84
13:00:26|4782.44
13:00:27|4782.43
13:00:28|4782.43
13:00:29|4782.36
13:00:29|4782.37
13:00:30|4782.18
13:00:31|4782.15
13:00:32|4780.94
13:00:34|4780.73
13:00:34|4780.73
13:00:35|4783.3
13:00:36|4784.
13:00:39|4784.
13:00:39|4783.99
13:00:41|4783.99
13:00:41|4783.99
13:00:43|4784.78
13:00:43|4784.7
13:00:44|4784.97
13:00:45|4784.62
13:00:46|4784.62
13:00:47|4784.37
13:00:48|4784.36
13:00:49|4784.07
13:00:51|4784.07
13:00:51|4784.06
13:00:52|4784.07
13:00:53|4784.07
13:00:54|4784.06
13:00:55|4784.06
13:00:56|4784.32
13:00:57|4784.33
13:00:58|4784.33
13:00:59|4785.98
13:01:00|4785.99
13:01:01|4786.
13:01:02|4786.
13:01:03|4785.99
13:01:04|4786.36
13:01:05|4786.03
13:01:06|4786.03
13:01:08|4786.59
13:01:08|4786.9
13:01:09|4786.92
13:01:10|4786.91
13:01:11|4786.91
13:01:12|4786.91
13:01:13|4786.92
13:01:14|4786.92
13:01:16|4786.92
13:01:18|4787.79
13:01:20|4788.82
13:01:21|4788.81
13:01:22|4788.77
13:01:23|4788.54
13:01:24|4788.82
13:01:25|4790.28
13:01:26|4790.3
13:01:26|4790.24
13:01:28|4790.
13:01:29|4790.9
13:01:30|4790.38
13:01:31|4790.38
13:01:32|4790.27
13:01:33|4790.26
13:01:34|4790.37
13:01:35|4790.26
13:01:36|4791.08
13:01:37|4790.97
13:01:38|4790.73
13:01:38|4790.73
13:01:40|4790.77
13:01:41|4790.26
13:01:42|4790.02
13:01:43|4790.32
13:01:43|4790.68
13:01:45|4790.72
13:01:46|4790.69
13:01:47|4790.76
13:01:48|4788.
13:01:49|4788.48
13:01:50|4788.65
13:01:51|4788.65
13:01:52|4788.64
13:01:53|4788.64
13:01:53|4788.81
13:01:54|4788.81
13:01:56|4788.81
13:01:57|4788.81
13:01:58|4788.81
13:01:58|4788.81
13:02:00|4789.16
13:02:01|4789.17
13:02:02|4789.53
13:02:03|4789.41
13:02:04|4789.41
13:02:04|4789.72
13:02:06|4788.35
13:02:06|4788.35
13:02:08|4788.14
13:02:08|4788.15
13:02:10|4788.15
13:02:11|4788.15
13:02:11|4788.16
13:02:13|4788.15
13:02:14|4788.15
13:02:16|4788.15
13:02:17|4788.15
13:02:18|4788.15
13:02:20|4788.16
13:02:21|4790.23
13:02:22|4790.24
13:02:23|4790.24
13:02:24|4790.23
13:02:25|4790.23
13:02:26|4790.23
13:02:27|4790.99
13:02:27|4790.99
13:02:29|4790.99
13:02:30|4790.99
13:02:32|4791.
13:02:32|4791.
13:02:34|4791.
13:02:36|4791.
13:02:36|4791.
13:02:37|4790.99
13:02:38|4790.99
13:02:39|4790.99
13:02:40|4791.
13:02:41|4791.
13:02:42|4791.
13:02:43|4791.
13:02:44|4790.99
13:02:45|4790.99
13:02:46|4791.
13:02:47|4791.
13:02:48|4790.76
13:02:49|4790.76
13:02:50|4791.13
13:02:51|4791.28
13:02:52|4791.28
13:02:53|4790.79
13:02:54|4791.27
13:02:55|4791.28
13:02:57|4791.28
13:02:57|4791.5
13:02:59|4791.49
13:03:00|4791.5
13:03:01|4791.49
13:03:02|4791.28
13:03:03|4791.28
13:03:04|4790.01
13:03:05|4789.68
13:03:07|4790.22
13:03:08|4790.22
13:03:09|4790.22
13:03:10|4790.
13:03:11|4789.85
13:03:11|4789.84
13:03:12|4789.58
13:03:13|4789.57
13:03:14|4789.43
13:03:15|4789.44
13:03:16|4789.44
13:03:19|4789.43
13:03:19|4789.43
13:03:21|4789.42
13:03:22|4789.57
13:03:23|4789.57
13:03:24|4789.57
13:03:25|4789.67
13:03:26|4789.86
13:03:27|4790.84
13:03:28|4791.41
13:03:29|4791.14
13:03:30|4791.04
13:03:31|4791.05
13:03:32|4791.04
13:03:33|4791.04
13:03:35|4790.84
13:03:35|4790.39
13:03:36|4789.57
13:03:37|4789.58
13:03:39|4789.53
13:03:39|4789.44
13:03:41|4788.92
13:03:42|4788.92
13:03:43|4788.65
13:03:44|4788.65
13:03:45|4788.68
13:03:46|4788.32
13:03:47|4788.29
13:03:47|4788.29
13:03:49|4788.24
13:03:50|4788.26
13:03:51|4788.57
13:03:52|4789.32
13:03:53|4789.32
13:03:54|4789.01
13:03:55|4789.01
13:03:56|4789.01
13:03:57|4788.88
13:03:58|4788.89
13:03:59|4788.68
13:04:00|4788.69
13:04:01|4788.68
13:04:01|4788.69
13:04:03|4787.55
13:04:04|4788.4
13:04:05|4788.68
13:04:06|4788.29
13:04:07|4788.32
13:04:08|4790.22
13:04:08|4790.2
13:04:10|4790.43
13:04:11|4790.46
13:04:12|4791.
13:04:13|4791.04
13:04:14|4791.04
13:04:15|4791.99
13:04:16|4792.
13:04:17|4791.38
13:04:18|4791.38
13:04:20|4791.38
13:04:20|4791.11
13:04:22|4791.38
13:04:24|4791.62
13:04:25|4791.68
13:04:25|4791.67
13:04:27|4791.68
13:04:28|4791.38
13:04:29|4791.43
13:04:30|4791.88
13:04:31|4791.68
13:04:33|4791.68
13:04:34|4791.68
13:04:35|4791.69
13:04:36|4791.68
13:04:37|4791.69
13:04:37|4791.78
13:04:39|4791.99
13:04:40|4793.
13:04:41|4793.
13:04:41|4792.84
13:04:43|4792.8
13:04:44|4792.72
13:04:45|4793.
13:04:46|4793.
13:04:47|4793.
13:04:48|4793.
13:04:49|4793.
13:04:50|4792.99
13:04:51|4793.
13:04:51|4793.
13:04:52|4793.
13:04:54|4792.99
13:04:55|4792.72
13:04:56|4792.83
13:04:57|4792.85
13:04:58|4793.35
13:04:59|4793.37
13:05:00|4793.58
13:05:00|4793.63
13:05:02|4793.58
13:05:03|4793.59
13:05:03|4793.4
13:05:04|4793.4
13:05:06|4793.41
13:05:07|4793.4
13:05:08|4793.38
13:05:09|4793.39
13:05:10|4793.39
13:05:11|4793.37
13:05:11|4792.1
13:05:13|4792.08
13:05:14|4791.68
13:05:14|4791.68
13:05:15|4791.69
13:05:17|4791.7
13:05:18|4791.7
13:05:20|4791.74
13:05:21|4791.75
13:05:22|4792.01
13:05:23|4792.
13:05:24|4792.01
13:05:25|4792.01
13:05:26|4792.16
13:05:27|4792.38
13:05:28|4792.14
13:05:30|4792.14
13:05:31|4792.18
13:05:32|4792.19
13:05:32|4792.36
13:05:34|4792.64
13:05:35|4792.87
13:05:36|4792.9
13:05:36|4792.9
13:05:37|4792.9
13:05:38|4792.68
13:05:41|4792.66
13:05:41|4792.69
13:05:42|4792.66
13:05:43|4792.63
13:05:44|4792.61
13:05:45|4793.15
13:05:46|4792.94
13:05:47|4792.94
13:05:48|4792.95
13:05:50|4792.94
13:05:50|4792.72
13:05:51|4792.62
13:05:52|4792.62
13:05:53|4792.62
13:05:54|4792.62
13:05:56|4792.62
13:05:56|4792.63
13:05:57|4792.58
13:05:58|4791.69
13:05:59|4791.7
13:06:00|4792.5
13:06:01|4792.12
13:06:02|4792.11
13:06:03|4792.1
13:06:04|4791.68
13:06:05|4791.3
13:06:06|4791.3
13:06:07|4791.3
13:06:08|4791.34
13:06:09|4791.67
13:06:10|4791.66
13:06:11|4792.14
13:06:12|4792.66
13:06:13|4793.07
13:06:14|4792.91
13:06:15|4793.57
13:06:16|4793.68
13:06:17|4793.69
13:06:18|4793.69
13:06:19|4793.68
13:06:21|4794.68
13:06:23|4794.68
13:06:24|4794.68
13:06:25|4794.59
13:06:26|4794.56
13:06:27|4794.29
13:06:28|4794.29
13:06:30|4794.3
13:06:31|4794.29
13:06:33|4793.37
13:06:34|4793.64
13:06:35|4792.97
13:06:36|4792.95
13:06:38|4792.95
13:06:38|4792.95
13:06:39|4792.95
13:06:40|4792.91
13:06:41|4792.91
13:06:42|4793.21
13:06:43|4793.43
13:06:44|4793.42
13:06:45|4793.43
13:06:46|4793.28
13:06:47|4793.29
13:06:48|4793.29
13:06:49|4793.27
13:06:50|4793.22
13:06:51|4793.22
13:06:52|4793.62
13:06:54|4793.4
13:06:54|4793.58
13:06:55|4794.5
13:06:56|4794.5
13:06:58|4794.53
13:06:58|4794.53
13:06:59|4794.53
13:07:01|4794.27
13:07:02|4794.56
13:07:03|4794.55
13:07:03|4794.28
13:07:04|4794.28
13:07:06|4794.27
13:07:06|4793.48
13:07:08|4793.48
13:07:09|4793.48
13:07:10|4793.48
13:07:11|4793.49
13:07:12|4793.49
13:07:13|4793.48
13:07:14|4793.49
13:07:15|4793.48
13:07:16|4793.87
13:07:17|4793.87
13:07:18|4793.88
13:07:19|4793.88
13:07:21|4794.07
13:07:21|4794.07
13:07:23|4794.29
13:07:24|4794.29
13:07:26|4794.98
13:07:27|4794.99
13:07:29|4795.55
13:07:30|4795.9
13:07:30|4795.6
13:07:31|4795.44
13:07:33|4795.32
13:07:33|4795.32
13:07:35|4795.64
13:07:35|4795.63
13:07:37|4795.43
13:07:38|4795.43
13:07:39|4795.43
13:07:40|4795.43
13:07:41|4795.5
13:07:42|4795.5
13:07:43|4795.5
13:07:44|4795.44
13:07:45|4795.43
13:07:46|4795.44
13:07:47|4795.43
13:07:48|4795.44
13:07:49|4795.44
13:07:50|4795.44
13:07:51|4795.43
13:07:52|4795.43
13:07:53|4795.44
13:07:54|4795.44
13:07:55|4795.43
13:07:56|4795.44
13:07:57|4795.43
13:07:58|4795.01
13:07:59|4795.
13:08:00|4794.07
13:08:01|4794.07
13:08:02|4794.08
13:08:03|4794.08
13:08:04|4794.07
13:08:05|4794.08
13:08:06|4794.08
13:08:07|4794.08
13:08:08|4794.47
13:08:09|4794.32
13:08:10|4794.68
13:08:11|4794.68
13:08:13|4794.49
13:08:13|4794.49
13:08:14|4794.73
13:08:15|4794.9
13:08:16|4794.68
13:08:18|4794.69
13:08:20|4794.45
13:08:20|4794.46
13:08:21|4794.46
13:08:22|4794.46
13:08:24|4794.46
13:08:26|4794.09
13:08:27|4794.27
13:08:28|4794.46
13:08:29|4794.46
13:08:30|4794.42
13:08:31|4794.15
13:08:33|4794.07
13:08:33|4794.08
13:08:35|4794.08
13:08:36|4794.07
13:08:37|4794.08
13:08:38|4794.08
13:08:39|4794.08
13:08:40|4794.08
13:08:41|4794.07
13:08:42|4794.07
13:08:42|4794.07
13:08:44|4794.07
13:08:45|4794.07
13:08:46|4794.07
13:08:47|4794.08
13:08:48|4794.07
13:08:49|4794.07
13:08:50|4794.08
13:08:51|4794.08
13:08:52|4794.08
13:08:52|4794.07
13:08:54|4794.01
13:08:55|4794.01
13:08:55|4794.
13:08:57|4793.81
13:08:58|4793.82
13:08:59|4793.82
13:09:00|4794.01
13:09:00|4794.24
13:09:02|4794.23
13:09:03|4794.23
13:09:04|4794.04
13:09:05|4794.04
13:09:06|4794.23
13:09:07|4794.22
13:09:08|4794.29
13:09:09|4794.45
13:09:10|4793.87
13:09:11|4794.38
13:09:12|4794.23
13:09:13|4794.22
13:09:14|4794.23
13:09:15|4794.22
13:09:16|4794.02
13:09:17|4794.02
13:09:18|4794.01
13:09:18|4793.91
13:09:19|4793.92
13:09:21|4793.92
13:09:21|4794.01
13:09:22|4793.99
13:09:25|4794.69
13:09:27|4795.44
13:09:28|4795.6
13:09:30|4795.7
13:09:30|4795.9
13:09:32|4796.25
13:09:33|4797.52
13:09:34|4797.55
13:09:35|4797.49
13:09:37|4799.27
13:09:38|4799.28
13:09:39|4798.48
13:09:40|4798.44
13:09:40|4798.44
13:09:42|4799.27
13:09:43|4798.84
13:09:44|4798.84
13:09:45|4799.04
13:09:46|4799.38
13:09:47|4799.58
13:09:48|4799.36
13:09:49|4799.37
13:09:49|4799.36
13:09:51|4799.36
13:09:52|4799.36
13:09:53|4799.27
13:09:54|4799.27
13:09:55|4799.28
13:09:56|4799.28
13:09:57|4799.28
13:09:58|4799.27
13:09:59|4799.99
13:10:00|4799.68
13:10:00|4799.83
13:10:02|4799.63
13:10:03|4799.92
13:10:04|4798.65
13:10:05|4798.65
13:10:06|4798.89
13:10:07|4798.88
13:10:08|4797.58
13:10:09|4797.58
13:10:10|4797.57
13:10:11|4797.37
13:10:11|4796.4
13:10:13|4797.2
13:10:14|4797.56
13:10:15|4796.77
13:10:15|4796.77
13:10:17|4797.52
13:10:18|4797.57
13:10:19|4799.39
13:10:20|4799.39
13:10:21|4799.58
13:10:22|4798.73
13:10:22|4799.07
13:10:24|4799.07
13:10:26|4799.07
13:10:27|4799.07
13:10:28|4798.82
13:10:29|4798.88
13:10:30|4798.89
13:10:31|4799.07
13:10:32|4800.
13:10:33|4800.
13:10:34|4800.4
13:10:35|4800.4
13:10:36|4800.08
13:10:37|4800.39
13:10:38|4800.6
13:10:39|4801.77
13:10:40|4803.
13:10:41|4802.76
13:10:42|4802.82
13:10:43|4802.78
13:10:44|4803.25
13:10:45|4803.2
13:10:46|4803.24
13:10:47|4803.59
13:10:48|4803.58
13:10:49|4803.58
13:10:50|4803.55
13:10:51|4803.54
13:10:52|4803.53
13:10:53|4803.53
13:10:54|4803.74
13:10:55|4803.89
13:10:56|4803.67
13:10:57|4803.8
13:10:58|4803.87
13:10:59|4803.87
13:11:00|4803.96
13:11:01|4802.76
13:11:02|4803.58
13:11:03|4803.8
13:11:05|4803.81
13:11:05|4803.81
13:11:06|4803.81
13:11:08|4803.81
13:11:09|4802.82
13:11:10|4802.95
13:11:11|4802.95
13:11:12|4802.95
13:11:13|4803.24
13:11:14|4803.
13:11:15|4803.
13:11:16|4803.26
13:11:17|4803.27
13:11:18|4803.28
13:11:19|4803.53
13:11:20|4803.6
13:11:21|4803.61
13:11:22|4803.61
13:11:23|4803.79
13:11:24|4804.07
13:11:25|4804.1
13:11:26|4804.1
13:11:27|4804.09
13:11:28|4804.09
13:11:30|4804.08
13:11:31|4804.08
13:11:32|4804.08
13:11:33|4804.09
13:11:33|4801.66
13:11:35|4801.9
13:11:37|4800.78
13:11:37|4800.96
13:11:38|4800.01
13:11:39|4800.17
13:11:40|4800.1
13:11:41|4800.11
13:11:43|4800.11
13:11:44|4800.11
13:11:45|4800.1
13:11:46|4800.1
13:11:48|4800.01
13:11:49|4800.
13:11:49|4800.
13:11:51|4800.
13:11:52|4800.01
13:11:53|4800.01
13:11:53|4800.
13:11:54|4800.01
13:11:56|4800.01
13:11:57|4800.5
13:11:58|4800.5
13:11:59|4800.5
13:12:00|4800.5
13:12:01|4800.43
13:12:03|4800.78
13:12:03|4801.54
13:12:04|4801.54
13:12:05|4801.54
13:12:06|4801.55
13:12:07|4801.54
13:12:08|4801.54
13:12:10|4801.54
13:12:12|4801.34
13:12:12|4801.29
13:12:14|4801.29
13:12:14|4801.29
13:12:15|4801.29
13:12:16|4800.99
13:12:18|4800.98
13:12:19|4801.03
13:12:20|4801.24
13:12:20|4801.28
13:12:22|4801.28
13:12:22|4801.21
13:12:23|4801.21
13:12:25|4800.99
13:12:25|4800.85
13:12:27|4800.97
13:12:29|4801.25
13:12:30|4801.24
13:12:31|4801.25
13:12:32|4801.24
13:12:33|4801.25
13:12:34|4801.24
13:12:35|4801.02
13:12:36|4801.24
13:12:37|4800.48
13:12:38|4800.47
13:12:39|4800.48
13:12:40|4800.47
13:12:41|4800.47
13:12:42|4800.48
13:12:43|4800.48
13:12:44|4800.47
13:12:45|4799.09
13:12:46|4798.49
13:12:47|4798.48
13:12:48|4798.49
13:12:49|4798.49
13:12:50|4800.1
13:12:51|4799.43
13:12:52|4799.37
13:12:53|4798.99
13:12:54|4799.03
13:12:55|4799.51
13:12:56|4799.36
13:12:57|4799.35
13:12:58|4799.35
13:12:59|4801.
13:13:00|4800.67
13:13:01|4800.61
13:13:02|4800.9
13:13:04|4800.9
13:13:05|4800.86
13:13:06|4800.87
13:13:07|4800.87
13:13:08|4800.47
13:13:09|4799.36
13:13:10|4799.49
13:13:11|4799.5
13:13:12|4799.35
13:13:13|4799.96
13:13:14|4800.22
13:13:15|4799.97
13:13:16|4799.97
13:13:17|4799.97
13:13:18|4799.97
13:13:19|4799.97
13:13:20|4801.66
13:13:21|4802.47
13:13:22|4803.39
13:13:23|4804.03
13:13:24|4804.03
13:13:25|4803.98
13:13:26|4803.95
13:13:27|4803.95
13:13:29|4803.96
13:13:30|4803.96
13:13:32|4803.94
13:13:33|4803.84
13:13:35|4804.48
13:13:36|4804.48
13:13:36|4804.15
13:13:38|4803.96
13:13:39|4803.72
13:13:41|4803.71
13:13:42|4803.72
13:13:42|4803.71
13:13:44|4803.71
13:13:45|4802.56
13:13:46|4802.58
13:13:47|4802.58
13:13:48|4802.61
13:13:49|4803.07
13:13:50|4803.55
13:13:51|4803.53
13:13:52|4803.12
13:13:53|4803.12
13:13:54|4803.68
13:13:55|4803.32
13:13:56|4803.18
13:13:57|4803.19
13:13:58|4803.53
13:13:59|4803.25
13:14:00|4803.18
13:14:01|4802.99
13:14:03|4802.77
13:14:03|4802.77
13:14:04|4802.76
13:14:06|4802.76
13:14:07|4802.77
13:14:08|4802.77
13:14:09|4803.46
13:14:09|4803.28
13:14:10|4803.28
13:14:11|4803.28
13:14:12|4803.29
13:14:14|4803.29
13:14:16|4803.28
13:14:16|4803.28
13:14:17|4803.29
13:14:18|4803.53
13:14:19|4803.52
13:14:20|4803.52
13:14:22|4803.53
13:14:23|4803.46
13:14:24|4803.46
13:14:25|4803.46
13:14:26|4803.45
13:14:26|4801.8
13:14:28|4801.8
13:14:30|4801.8
13:14:30|4801.8
13:14:32|4801.45
13:14:33|4801.49
13:14:34|4801.55
13:14:35|4801.58
13:14:37|4801.58
13:14:38|4801.58
13:14:39|4801.57
13:14:40|4801.57
13:14:41|4801.57
13:14:43|4801.79
13:14:43|4802.05
13:14:44|4802.05
13:14:46|4802.05
13:14:47|4802.05
13:14:48|4802.06
13:14:49|4802.05
13:14:51|4802.05
13:14:51|4802.06
13:14:52|4802.06
13:14:53|4802.06
13:14:54|4802.06
13:14:55|4802.05
13:14:56|4802.06
13:14:57|4802.06
13:14:58|4802.06
13:14:59|4802.05
13:15:00|4802.01
13:15:01|4801.8
13:15:02|4801.58
13:15:03|4801.57
13:15:05|4800.61
13:15:06|4800.08
13:15:07|4800.01
13:15:08|4799.55
13:15:09|4799.55
13:15:10|4799.55
13:15:11|4800.
13:15:12|4800.35
13:15:13|4800.35
13:15:14|4800.35
13:15:15|4800.35
13:15:16|4800.35
13:15:17|4800.34
13:15:18|4800.35
13:15:19|4800.61
13:15:20|4800.73
13:15:21|4802.06
13:15:22|4802.06
13:15:23|4802.05
13:15:24|4802.05
13:15:25|4802.06
13:15:26|4802.05
13:15:27|4802.06
13:15:28|4802.05
13:15:29|4802.05
13:15:31|4802.06
13:15:32|4802.06
13:15:34|4802.47
13:15:34|4802.47
13:15:36|4802.46
13:15:36|4802.47
13:15:37|4801.52
13:15:38|4801.52
13:15:39|4801.52
13:15:40|4800.99
13:15:41|4801.
13:15:43|4801.25
13:15:43|4801.41
13:15:44|4801.41
13:15:45|4801.51
13:15:47|4801.51
13:15:47|4801.51
13:15:48|4801.51
13:15:49|4801.51
13:15:50|4801.54
13:15:51|4801.54
13:15:52|4801.54
13:15:53|4801.54
13:15:54|4801.54
13:15:55|4801.53
13:15:56|4801.54
13:15:57|4800.72
13:15:58|4800.4
13:15:59|4800.39
13:16:00|4799.6
13:16:02|4799.91
13:16:03|4800.17
13:16:04|4800.17
13:16:05|4800.17
13:16:06|4800.15
13:16:07|4800.06
13:16:08|4800.39
13:16:09|4800.39
13:16:10|4802.04
13:16:11|4802.41
13:16:12|4802.45
13:16:13|4802.45
13:16:14|4802.46
13:16:15|4802.3
13:16:16|4801.89
13:16:17|4803.06
13:16:18|4803.03
13:16:19|4802.81
13:16:20|4802.44
13:16:21|4802.15
13:16:22|4802.15
13:16:23|4802.15
13:16:24|4801.6
13:16:25|4802.11
13:16:26|4802.16
13:16:27|4802.15
13:16:28|4802.15
13:16:29|4802.16
13:16:30|4802.15
13:16:32|4801.91
13:16:32|4801.91
13:16:34|4801.89
13:16:35|4801.89
13:16:37|4801.92
13:16:37|4801.9
13:16:39|4801.44
13:16:39|4801.44
13:16:41|4801.61
13:16:42|4801.63
13:16:44|4801.64
13:16:44|4801.64
13:16:46|4801.79
13:16:46|4801.8
13:16:47|4801.79
13:16:48|4801.79
13:16:49|4801.8
13:16:51|4802.48
13:16:52|4802.18
13:16:54|4802.18
13:16:54|4802.18
13:16:56|4802.18
13:16:57|4802.18
13:16:57|4802.06
13:16:59|4802.06
13:17:01|4802.07
13:17:01|4802.06
13:17:02|4801.82
13:17:03|4801.94
13:17:04|4801.94
13:17:06|4801.95
13:17:06|4801.95
13:17:08|4801.94
13:17:10|4802.16
13:17:10|4802.
13:17:11|4801.96
13:17:12|4801.95
13:17:13|4801.96
13:17:14|4801.96
13:17:15|4800.82
13:17:16|4801.69
13:17:17|4801.7
13:17:18|4801.43
13:17:19|4800.85
13:17:20|4801.35
13:17:21|4801.23
13:17:22|4801.24
13:17:23|4801.61
13:17:24|4801.44
13:17:25|4801.43
13:17:26|4803.71
13:17:27|4803.72
13:17:28|4803.71
13:17:29|4803.72
13:17:30|4803.72
13:17:31|4803.24
13:17:33|4804.04
13:17:35|4804.81
13:17:36|4804.67
13:17:36|4804.65
13:17:37|4804.66
13:17:39|4804.66
13:17:40|4804.65
13:17:42|4804.65
13:17:42|4804.65
13:17:43|4804.65
13:17:44|4804.65
13:17:45|4804.66
13:17:46|4804.65
13:17:47|4804.65
13:17:49|4804.65
13:17:50|4804.66
13:17:50|4804.66
13:17:52|4804.66
13:17:54|4804.66
13:17:54|4804.66
13:17:56|4804.65
13:17:57|4804.66
13:17:57|4804.66
13:17:59|4804.65
13:17:59|4804.41
13:18:01|4804.26
13:18:01|4804.27
13:18:03|4804.66
13:18:03|4805.
13:18:05|4805.71
13:18:05|4805.4
13:18:07|4805.77
13:18:08|4805.68
13:18:09|4805.4
13:18:10|4805.39
13:18:11|4805.4
13:18:12|4805.4
13:18:13|4805.4
13:18:14|4805.39
13:18:15|4805.4
13:18:16|4805.4
13:18:17|4805.4
13:18:18|4805.77
13:18:19|4805.43
13:18:20|4805.19
13:18:21|4805.2
13:18:22|4805.2
13:18:23|4805.2
13:18:24|4805.2
13:18:25|4805.19
13:18:26|4805.2
13:18:27|4805.
13:18:28|4803.45
13:18:29|4803.46
13:18:30|4803.45
13:18:31|4803.35
13:18:32|4803.35
13:18:34|4802.79
13:18:35|4803.07
13:18:36|4803.07
13:18:37|4803.05
13:18:39|4803.04
13:18:40|4803.04
13:18:41|4803.04
13:18:43|4803.04
13:18:44|4803.03
13:18:45|4803.04
13:18:45|4803.04
13:18:46|4803.03
13:18:47|4803.03
13:18:48|4803.04
13:18:49|4802.55
13:18:50|4803.
13:18:51|4803.01
13:18:52|4803.
13:18:53|4803.01
13:18:54|4803.
13:18:56|4803.02
13:18:56|4803.16
13:18:58|4803.16
13:18:59|4803.17
13:19:00|4803.17
13:19:01|4803.17
13:19:02|4803.35
13:19:03|4804.06
13:19:04|4804.06
13:19:05|4803.22
13:19:06|4803.22
13:19:07|4803.22
13:19:08|4803.04
13:19:09|4802.34
13:19:10|4802.46
13:19:11|4802.38
13:19:12|4802.35
13:19:13|4801.71
13:19:15|4801.98
13:19:16|4802.29
13:19:16|4802.29
13:19:17|4802.28
13:19:19|4802.23
13:19:19|4802.15
13:19:21|4802.46
13:19:21|4802.45
13:19:23|4802.46
13:19:23|4802.31
13:19:24|4802.31
13:19:25|4802.31
13:19:26|4802.3
13:19:27|4802.29
13:19:28|4802.3
13:19:30|4801.71
13:19:31|4800.97
13:19:32|4800.97
13:19:33|4800.97
13:19:35|4800.49
13:19:35|4800.33
13:19:37|4800.33
13:19:39|4800.33
13:19:41|4800.23
13:19:41|4800.
13:19:43|4800.32
13:19:44|4800.33
13:19:45|4800.34
13:19:46|4800.33
13:19:46|4800.33
13:19:48|4800.33
13:19:49|4800.33
13:19:50|4800.31
13:19:50|4800.31
13:19:52|4800.32
13:19:53|4800.01
13:19:54|4800.
13:19:55|4799.64
13:19:56|4799.64
13:19:57|4799.98
13:19:57|4799.98
13:19:59|4799.98
13:19:59|4799.82
13:20:01|4799.81
13:20:01|4799.64
13:20:03|4799.65
13:20:05|4799.64
13:20:05|4799.64
13:20:07|4799.54
13:20:07|4799.63
13:20:09|4800.03
13:20:09|4799.98
13:20:11|4799.98
13:20:11|4799.97
13:20:12|4799.81
13:20:13|4799.81
13:20:15|4799.64
13:20:15|4799.62
13:20:17|4799.62
13:20:17|4799.63
13:20:18|4799.01
13:20:20|4798.98
13:20:20|4798.9
13:20:22|4798.9
13:20:22|4798.75
13:20:24|4798.52
13:20:25|4798.77
13:20:26|4798.77
13:20:27|4798.77
13:20:28|4798.76
13:20:29|4798.77
13:20:29|4799.01
13:20:31|4798.86
13:20:31|4798.82
13:20:33|4799.06
13:20:33|4799.06
13:20:36|4799.05
13:20:37|4798.78
13:20:39|4798.77
13:20:39|4798.65
13:20:40|4798.65
13:20:41|4798.49
13:20:42|4798.48
13:20:43|4799.96
13:20:45|4799.97
13:20:46|4799.96
13:20:48|4799.98
13:20:49|4799.99
13:20:50|4799.26
13:20:51|4799.26
13:20:52|4799.26
13:20:53|4799.26
13:20:54|4799.25
13:20:55|4799.26
13:20:56|4799.25
13:20:57|4799.25
13:20:58|4799.26
13:20:59|4799.26
13:21:00|4798.87
13:21:01|4798.86
13:21:02|4798.86
13:21:03|4798.86
13:21:04|4798.86
13:21:04|4798.86
13:21:06|4798.86
13:21:07|4798.87
13:21:08|4798.85
13:21:09|4799.25
13:21:10|4799.4
13:21:10|4799.4
13:21:12|4799.4
13:21:13|4799.4
13:21:14|4799.39
13:21:14|4799.4
13:21:15|4799.39
13:21:17|4799.4
13:21:18|4799.4
13:21:19|4799.39
13:21:20|4799.4
13:21:20|4799.4
13:21:22|4799.4
13:21:23|4799.4
13:21:24|4798.59
13:21:25|4798.58
13:21:26|4797.58
13:21:27|4797.14
13:21:28|4797.14
13:21:29|4797.14
13:21:30|4797.14
13:21:30|4797.14
13:21:32|4797.08
13:21:33|4797.01
13:21:34|4797.
13:21:35|4797.
13:21:37|4796.96
13:21:38|4796.97
13:21:39|4796.96
13:21:40|4796.5
13:21:42|4796.39
13:21:43|4796.39
13:21:45|4797.59
13:21:46|4797.59
13:21:47|4797.58
13:21:48|4797.58
13:21:49|4797.59
13:21:49|4797.58
13:21:50|4797.33
13:21:51|4797.08
13:21:53|4797.07
13:21:54|4796.78
13:21:54|4796.78
13:21:56|4796.78
13:21:57|4796.79
13:21:57|4796.78
13:21:59|4796.2
13:21:59|4796.26
13:22:00|4796.39
13:22:02|4796.2
13:22:02|4796.23
13:22:03|4796.41
13:22:04|4797.06
13:22:05|4797.04
13:22:07|4796.99
13:22:08|4797.03
13:22:09|4797.32
13:22:10|4797.32
13:22:11|4797.33
13:22:12|4797.15
13:22:13|4797.14
13:22:14|4796.71
13:22:14|4796.7
13:22:15|4796.71
13:22:16|4796.71
13:22:18|4796.71
13:22:18|4796.7
13:22:20|4796.7
13:22:21|4796.71
13:22:22|4796.7
13:22:22|4796.7
13:22:23|4796.7
13:22:25|4797.58
13:22:26|4797.9
13:22:26|4797.25
13:22:28|4797.51
13:22:28|4797.26
13:22:30|4797.07
13:22:30|4797.04
13:22:32|4797.25
13:22:33|4797.98
13:22:34|4797.98
13:22:34|4797.72
13:22:35|4797.4
13:22:36|4797.6
13:22:39|4797.88
13:22:39|4797.69
13:22:41|4797.69
13:22:41|4797.71
13:22:42|4797.71
13:22:43|4797.7
13:22:45|4797.7
13:22:47|4797.7
13:22:47|4797.71
13:22:48|4797.7
13:22:49|4797.71
13:22:50|4797.71
13:22:52|4797.71
13:22:53|4797.71
13:22:54|4797.71
13:22:55|4797.71
13:22:56|4797.71
13:22:57|4797.72
13:22:58|4797.71
13:22:59|4797.71
13:23:00|4798.36
13:23:02|4798.62
13:23:03|4797.99
13:23:03|4797.8
13:23:04|4797.82
13:23:05|4797.72
13:23:06|4797.71
13:23:07|4797.72
13:23:08|4797.71
13:23:09|4797.71
13:23:11|4797.14
13:23:12|4797.14
13:23:12|4797.14
13:23:13|4797.15
13:23:15|4797.15
13:23:16|4797.8
13:23:17|4797.46
13:23:18|4797.45
13:23:19|4797.74
13:23:19|4797.74
13:23:21|4797.74
13:23:21|4797.74
13:23:23|4797.71
13:23:24|4797.71
13:23:24|4797.72
13:23:26|4797.71
13:23:27|4798.61
13:23:27|4799.1
13:23:29|4799.01
13:23:30|4799.02
13:23:31|4798.89
13:23:32|4798.6
13:23:33|4798.16
13:23:34|4798.17
13:23:35|4798.16
13:23:36|4797.72
13:23:37|4797.71
13:23:39|4797.71
13:23:39|4797.71
13:23:40|4797.71
13:23:42|4797.72
13:23:43|4797.71
13:23:44|4797.71
13:23:45|4797.71
13:23:46|4797.72
13:23:48|4797.71
13:23:49|4797.72
13:23:50|4797.72
13:23:51|4797.74
13:23:52|4797.74
13:23:53|4797.74
13:23:54|4797.77
13:23:55|4797.78
13:23:56|4797.99
13:23:57|4797.99
13:23:58|4797.99
13:23:59|4797.99
13:24:00|4797.99
13:24:02|4797.99
13:24:03|4798.
13:24:04|4798.
13:24:04|4797.99
13:24:05|4797.99
13:24:06|4797.99
13:24:08|4798.03
13:24:08|4798.02
13:24:09|4798.02
13:24:11|4798.03
13:24:12|4797.16
13:24:13|4797.15
13:24:13|4797.14
13:24:15|4797.14
13:24:15|4797.15
13:24:17|4797.
13:24:17|4797.98
13:24:19|4797.98
13:24:20|4797.98
13:24:20|4797.98
13:24:21|4797.97
13:24:23|4797.48
13:24:24|4797.25
13:24:24|4797.25
13:24:25|4797.26
13:24:27|4796.71
13:24:27|4796.62
13:24:29|4796.59
13:24:30|4796.36
13:24:30|4795.88
13:24:31|4796.21
13:24:32|4796.41
13:24:34|4796.34
13:24:35|4796.43
13:24:35|4796.43
13:24:36|4796.43
13:24:37|4796.44
13:24:39|4796.44
13:24:41|4796.44
13:24:42|4796.43
13:24:42|4796.44
13:24:44|4796.43
13:24:45|4796.43
13:24:46|4796.44
13:24:47|4796.44
13:24:48|4796.43
13:24:49|4796.44
13:24:50|4796.44
13:24:51|4796.44
13:24:52|4796.43
13:24:53|4796.44
13:24:54|4796.43
13:24:55|4796.43
13:24:56|4796.44
13:24:57|4796.44
13:24:58|4796.43
13:24:59|4796.43
13:25:00|4796.43
13:25:02|4796.3
13:25:03|4797.42
13:25:04|4797.66
13:25:05|4797.89
13:25:06|4797.96
13:25:06|4797.96
13:25:08|4797.96
13:25:09|4797.89
13:25:10|4797.89
13:25:10|4797.89
13:25:12|4797.89
13:25:13|4797.89
13:25:14|4797.88
13:25:15|4797.86
13:25:15|4797.86
13:25:16|4797.51
13:25:18|4797.37
13:25:19|4797.37
13:25:20|4797.37
13:25:20|4797.37
13:25:21|4797.38
13:25:22|4797.38
13:25:23|4797.38
13:25:25|4796.55
13:25:26|4796.55
13:25:27|4796.52
13:25:27|4796.52
13:25:29|4796.44
13:25:30|4796.44
13:25:31|4796.01
13:25:32|4796.01
13:25:33|4796.01
13:25:33|4796.
13:25:35|4796.01
13:25:36|4795.31
13:25:37|4795.41
13:25:38|4795.31
13:25:39|4795.16
13:25:40|4794.96
13:25:41|4794.
13:25:43|4794.01
13:25:43|4794.
13:25:46|4794.01
13:25:46|4794.
13:25:48|4794.01
13:25:49|4794.
13:25:49|4794.01
13:25:51|4794.
13:25:52|4794.
13:25:53|4794.
13:25:53|4794.01
13:25:55|4794.01
13:25:56|4794.
13:25:56|4794.
13:25:59|4793.94
13:25:59|4793.94
13:26:00|4793.93
13:26:01|4793.94
13:26:02|4793.93
13:26:03|4793.93
13:26:04|4793.94
13:26:05|4793.94
13:26:06|4793.93
13:26:07|4793.94
13:26:08|4793.94
13:26:09|4793.94
13:26:11|4793.93
13:26:11|4793.94
13:26:12|4793.94
13:26:13|4793.93
13:26:15|4793.94
13:26:15|4793.94
13:26:16|4793.93
13:26:17|4793.93
13:26:19|4793.94
13:26:19|4793.94
13:26:21|4793.93
13:26:21|4793.93
13:26:22|4796.23
13:26:23|4796.24
13:26:24|4796.24
13:26:25|4796.24
13:26:26|4796.23
13:26:27|4796.37
13:26:28|4796.06
13:26:29|4795.93
13:26:30|4796.12
13:26:31|4796.12
13:26:32|4796.4
13:26:33|4796.43
13:26:34|4796.44
13:26:35|4796.44
13:26:36|4796.44
13:26:37|4795.76
13:26:38|4796.01
13:26:39|4796.01
13:26:41|4795.9
13:26:43|4795.67
13:26:44|4795.98
13:26:46|4795.98
13:26:47|4795.98
13:26:48|4795.99
13:26:49|4795.98
13:26:50|4796.66
13:26:51|4796.66
13:26:52|4796.66
13:26:53|4796.66
13:26:54|4796.65
13:26:55|4796.66
13:26:56|4796.66
13:26:57|4796.34
13:26:58|4796.34
13:26:59|4796.15
13:27:00|4796.14
13:27:01|4796.1
13:27:02|4796.1
13:27:03|4796.66
13:27:04|4796.93
13:27:05|4796.93
13:27:06|4796.92
13:27:07|4796.56
13:27:08|4796.88
13:27:09|4796.89
13:27:10|4796.99
13:27:11|4796.98
13:27:12|4796.99
13:27:13|4796.99
13:27:14|4797.55
13:27:15|4797.95
13:27:16|4797.96
13:27:17|4797.95
13:27:18|4797.96
13:27:19|4798.68
13:27:20|4798.68
13:27:21|4798.67
13:27:22|4798.68
13:27:23|4798.67
13:27:24|4798.67
13:27:25|4798.59
13:27:26|4798.96
13:27:27|4798.96
13:27:28|4798.96
13:27:29|4798.95
13:27:30|4798.95
13:27:31|4798.95
13:27:32|4798.88
13:27:33|4798.88
13:27:34|4797.96
13:27:35|4798.51
13:27:36|4798.19
13:27:37|4798.18
13:27:38|4798.19
13:27:39|4798.01
13:27:40|4798.51
13:27:41|4798.5
13:27:43|4798.25
13:27:44|4798.13
13:27:45|4797.97
13:27:47|4797.96
13:27:48|4797.95
13:27:49|4797.95
13:27:50|4797.95
13:27:51|4798.33
13:27:52|4798.33
13:27:53|4798.18
13:27:54|4798.2
13:27:55|4798.19
13:27:56|4798.54
13:27:57|4798.53
13:27:58|4798.64
13:27:59|4798.66
13:28:00|4798.65
13:28:01|4798.66
13:28:02|4798.66
13:28:03|4798.63
13:28:04|4798.2
13:28:05|4798.2
13:28:06|4798.19
13:28:07|4798.19
13:28:08|4798.19
13:28:10|4798.19
13:28:10|4798.96
13:28:11|4798.3
13:28:13|4798.31
13:28:14|4798.31
13:28:14|4798.33
13:28:16|4800.
13:28:16|4800.
13:28:17|4800.
13:28:18|4800.01
13:28:19|4801.72
13:28:20|4801.86
13:28:21|4801.85
13:28:22|4801.42
13:28:23|4801.36
13:28:24|4801.43
13:28:25|4801.42
13:28:26|4801.75
13:28:27|4801.84
13:28:28|4801.84
13:28:29|4801.84
13:28:30|4801.83
13:28:31|4801.64
13:28:32|4801.87
13:28:33|4801.87
13:28:34|4801.88
13:28:35|4801.87
13:28:36|4801.87
13:28:37|4801.87
13:28:38|4801.88
13:28:39|4801.88
13:28:40|4801.87
13:28:41|4801.76
13:28:43|4801.77
13:28:43|4801.25
13:28:45|4801.25
13:28:46|4801.25
13:28:47|4801.26
13:28:47|4801.26
13:28:50|4800.44
13:28:50|4800.43
13:28:51|4800.44
13:28:53|4800.44
13:28:53|4800.44
13:28:54|4800.44
13:28:55|4800.44
13:28:57|4800.43
13:28:58|4800.44
13:28:58|4800.44
13:28:59|4800.44
13:29:00|4800.44
13:29:01|4800.43
13:29:02|4801.96
13:29:03|4801.95
13:29:04|4801.96
13:29:05|4801.96
13:29:07|4802.57
13:29:08|4802.57
13:29:09|4802.57
13:29:10|4802.57
13:29:11|4802.59
13:29:12|4802.6
13:29:13|4802.6
13:29:14|4802.19
13:29:15|4802.19
13:29:16|4802.2
13:29:18|4802.19
13:29:18|4802.18
13:29:19|4800.99
13:29:20|4800.98
13:29:21|4800.68
13:29:22|4800.74
13:29:23|4800.73
13:29:24|4800.73
13:29:25|4800.71
13:29:26|4800.7
13:29:27|4800.59
13:29:28|4800.58
13:29:29|4800.58
13:29:30|4800.59
13:29:31|4799.71
13:29:32|4799.
13:29:33|4799.
13:29:34|4798.43
13:29:35|4798.41
13:29:37|4798.3
13:29:37|4798.31
13:29:38|4798.73
13:29:39|4798.73
13:29:40|4799.09
13:29:41|4800.05
13:29:42|4800.7
13:29:44|4801.96
13:29:46|4801.96
13:29:48|4802.2
13:29:48|4802.41
13:29:50|4802.65
13:29:52|4802.56
13:29:52|4802.26
13:29:54|4802.32
13:29:54|4802.32
13:29:55|4802.31
13:29:56|4802.22
13:29:58|4802.21
13:29:58|4802.22
13:29:59|4802.21
13:30:01|4802.22
13:30:01|4802.22
13:30:03|4802.25
13:30:04|4802.25
13:30:05|4802.25
13:30:06|4802.25
13:30:08|4802.38
13:30:08|4802.37
13:30:10|4802.37
13:30:11|4802.37
13:30:11|4802.4
13:30:13|4801.27
13:30:13|4800.66
13:30:15|4800.66
13:30:15|4800.17
13:30:17|4799.59
13:30:18|4799.58
13:30:18|4799.58
13:30:19|4799.55
13:30:21|4799.11
13:30:21|4799.12
13:30:22|4798.93
13:30:23|4798.94
13:30:24|4798.97
13:30:26|4798.98
13:30:26|4798.98
13:30:27|4798.97
13:30:29|4798.45
13:30:29|4798.44
13:30:30|4798.44
13:30:31|4798.45
13:30:32|4798.45
13:30:34|4798.45
13:30:34|4798.45
13:30:36|4798.44
13:30:36|4798.45
13:30:37|4798.45
13:30:39|4798.86
13:30:40|4798.85
13:30:40|4798.46
13:30:41|4798.45
13:30:42|4798.45
13:30:44|4798.46
13:30:45|4798.53
13:30:47|4798.53
13:30:47|4798.53
13:30:49|4799.69
13:30:49|4799.68
13:30:50|4799.4
13:30:51|4798.53
13:30:54|4798.53
13:30:55|4798.53
13:30:56|4798.52
13:30:57|4798.53
13:30:58|4798.52
13:30:59|4798.8
13:31:00|4799.59
13:31:01|4799.04
13:31:02|4799.04
13:31:03|4799.04
13:31:05|4798.95
13:31:05|4798.72
13:31:06|4798.71
13:31:07|4798.45
13:31:08|4797.51
13:31:09|4797.36
13:31:10|4797.51
13:31:11|4797.68
13:31:12|4797.41
13:31:13|4797.09
13:31:14|4796.92
13:31:15|4796.93
13:31:16|4796.92
13:31:17|4796.61
13:31:18|4796.13
13:31:19|4796.14
13:31:20|4795.9
13:31:21|4795.55
13:31:22|4795.45
13:31:23|4795.44
13:31:24|4795.19
13:31:25|4795.18
13:31:26|4795.18
13:31:27|4795.17
13:31:28|4795.14
13:31:29|4794.88
13:31:30|4794.56
13:31:31|4794.27
13:31:32|4793.7
13:31:33|4793.68
13:31:34|4793.56
13:31:35|4793.56
13:31:36|4794.26
13:31:37|4793.57
13:31:38|4793.57
13:31:39|4793.66
13:31:40|4793.56
13:31:41|4793.55
13:31:42|4793.29
13:31:43|4793.28
13:31:44|4793.28
13:31:46|4793.04
13:31:48|4793.04
13:31:49|4793.04
13:31:49|4793.04
13:31:51|4793.03
13:31:51|4793.04
13:31:52|4793.03
13:31:54|4793.
13:31:55|4793.01
13:31:55|4793.
13:31:56|4793.01
13:31:57|4792.99
13:31:58|4792.98
13:31:59|4792.99
13:32:01|4792.98
13:32:01|4792.99
13:32:03|4792.99
13:32:04|4792.99
13:32:04|4794.18
13:32:06|4794.18
13:32:07|4794.17
13:32:08|4794.66
13:32:09|4794.37
13:32:10|4794.36
13:32:11|4794.36
13:32:12|4794.17
13:32:13|4794.18
13:32:14|4794.63
13:32:15|4794.97
13:32:16|4794.97
13:32:17|4794.97
13:32:18|4794.97
13:32:19|4794.98
13:32:20|4794.98
13:32:21|4794.97
13:32:22|4794.18
13:32:23|4793.92
13:32:24|4793.02
13:32:25|4792.86
13:32:26|4792.53
13:32:27|4792.59
13:32:28|4792.58
13:32:29|4792.58
13:32:30|4792.58
13:32:31|4792.56
13:32:32|4792.57
13:32:33|4792.56
13:32:34|4792.57
13:32:35|4792.56
13:32:36|4792.56
13:32:37|4792.56
13:32:38|4793.38
13:32:39|4793.38
13:32:40|4793.38
13:32:41|4793.38
13:32:42|4793.37
13:32:43|4793.37
13:32:44|4793.38
13:32:45|4793.05
13:32:46|4793.18
13:32:47|4792.63
13:32:49|4792.5
13:32:50|4792.5
13:32:51|4792.5
13:32:52|4792.84
13:32:53|4792.83
13:32:54|4792.83
13:32:54|4792.84
13:32:56|4792.84
13:32:57|4793.19
13:32:59|4792.96
13:32:59|4792.96
13:33:00|4792.96
13:33:02|4792.65
13:33:03|4792.94
13:33:04|4792.36
13:33:05|4793.39
13:33:06|4793.7
13:33:07|4793.7
13:33:07|4793.7
13:33:10|4793.31
13:33:10|4793.23
13:33:11|4792.99
13:33:12|4792.67
13:33:14|4792.71
13:33:14|4792.71
13:33:15|4792.01
13:33:17|4792.15
13:33:18|4792.15
13:33:19|4792.16
13:33:20|4792.01
13:33:21|4792.
13:33:22|4792.
13:33:23|4792.94
13:33:24|4792.94
13:33:25|4792.94
13:33:25|4792.95
13:33:26|4792.95
13:33:28|4792.94
13:33:29|4792.93
13:33:29|4792.94
13:33:31|4792.71
13:33:32|4792.71
13:33:33|4792.72
13:33:33|4792.72
13:33:35|4792.72
13:33:35|4792.72
13:33:37|4792.72
13:33:37|4792.72
13:33:39|4792.71
13:33:39|4792.72
13:33:40|4792.72
13:33:42|4792.71
13:33:43|4792.71
13:33:44|4792.71
13:33:45|4792.71
13:33:45|4792.72
13:33:48|4792.71
13:33:49|4792.71
13:33:51|4794.48
13:33:52|4794.49
13:33:53|4794.95
13:33:55|4795.06
13:33:56|4793.59
13:33:56|4793.58
13:33:59|4793.1
13:34:00|4793.1
13:34:00|4793.11
13:34:02|4793.42
13:34:03|4793.42
13:34:03|4793.43
13:34:04|4793.42
13:34:06|4793.42
13:34:07|4794.16
13:34:08|4794.17
13:34:09|4794.72
13:34:10|4794.72
13:34:12|4794.71
13:34:13|4794.71
13:34:13|4794.38
13:34:14|4794.39
13:34:15|4794.38
13:34:16|4794.38
13:34:17|4794.38
13:34:18|4794.38
13:34:19|4794.38
13:34:20|4794.38
13:34:22|4794.38
13:34:22|4794.38
13:34:23|4794.38
13:34:25|4794.68
13:34:25|4794.68
13:34:27|4794.68
13:34:28|4794.68
13:34:28|4792.95
13:34:30|4792.94
13:34:30|4792.94
13:34:32|4792.93
13:34:32|4792.93
13:34:33|4792.93
13:34:35|4792.93
13:34:35|4792.93
13:34:37|4792.94
13:34:38|4792.94
13:34:38|4792.93
13:34:39|4792.89
13:34:41|4792.
13:34:41|4792.
13:34:42|4792.
13:34:43|4792.01
13:34:44|4792.
13:34:45|4791.94
13:34:46|4791.78
13:34:47|4791.78
13:34:49|4791.77
13:34:50|4791.77
13:34:52|4791.78
13:34:52|4791.78
13:34:53|4791.75
13:34:56|4791.75
13:34:57|4791.74
13:34:57|4791.75
13:34:59|4791.92
13:34:59|4791.99
13:35:00|4791.99
13:35:01|4792.41
13:35:03|4792.41
13:35:04|4792.99
13:35:04|4793.64
13:35:06|4794.37
13:35:07|4794.15
13:35:08|4794.14
13:35:09|4794.14
13:35:10|4794.14
13:35:11|4794.14
13:35:11|4793.01
13:35:12|4793.01
13:35:15|4793.01
13:35:15|4793.06
13:35:17|4793.35
13:35:17|4793.35
13:35:18|4793.36
13:35:19|4793.75
13:35:20|4793.99
13:35:22|4794.25
13:35:23|4794.25
13:35:23|4794.05
13:35:24|4794.18
13:35:26|4794.99
13:35:26|4795.16
13:35:28|4795.16
13:35:28|4795.16
13:35:29|4795.49
13:35:31|4795.48
13:35:31|4795.47
13:35:32|4794.48
13:35:33|4794.49
13:35:35|4793.97
13:35:35|4793.64
13:35:36|4793.64
13:35:37|4793.01
13:35:38|4792.96
13:35:39|4792.68
13:35:40|4792.68
13:35:41|4792.68
13:35:42|4792.67
13:35:43|4793.09
13:35:44|4793.08
13:35:46|4793.06
13:35:47|4793.05
13:35:48|4793.02
13:35:49|4793.02
13:35:50|4793.01
13:35:52|4794.58
13:35:53|4794.75
13:35:54|4794.76
13:35:55|4794.75
13:35:56|4794.53
13:35:57|4794.53
13:35:59|4794.13
13:36:01|4793.53
13:36:01|4794.59
13:36:02|4794.99
13:36:04|4794.99
13:36:05|4795.
13:36:06|4795.
13:36:06|4794.99
13:36:08|4795.45
13:36:09|4795.49
13:36:10|4795.5
13:36:11|4795.5
13:36:12|4795.56
13:36:13|4795.53
13:36:14|4795.05
13:36:15|4795.04
13:36:16|4795.47
13:36:16|4795.47
13:36:18|4795.47
13:36:19|4795.46
13:36:20|4795.44
13:36:21|4794.76
13:36:22|4794.6
13:36:23|4794.6
13:36:24|4794.6
13:36:26|4794.6
13:36:26|4794.6
13:36:27|4795.02
13:36:28|4796.43
13:36:29|4796.99
13:36:30|4797.04
13:36:31|4797.15
13:36:32|4797.15
13:36:33|4797.15
13:36:34|4796.49
13:36:35|4797.12
13:36:36|4797.1
13:36:37|4797.43
13:36:38|4797.43
13:36:39|4797.19
13:36:40|4797.2
13:36:41|4797.19
13:36:42|4797.2
13:36:43|4797.53
13:36:44|4797.54
13:36:45|4797.53
13:36:46|4797.54
13:36:47|4797.19
13:36:48|4797.2
13:36:49|4797.2
13:36:50|4797.2
13:36:52|4797.2
13:36:53|4797.
13:36:54|4797.
13:36:56|4797.01
13:36:57|4797.01
13:36:58|4797.01
13:36:59|4797.
13:36:59|4796.98
13:37:00|4796.98
13:37:02|4796.74
13:37:04|4795.96
13:37:04|4796.73
13:37:07|4797.18
13:37:07|4797.18
13:37:08|4797.19
13:37:09|4797.19
13:37:10|4797.18
13:37:11|4797.18
13:37:12|4797.18
13:37:13|4797.42
13:37:14|4797.35
13:37:15|4797.25
13:37:16|4796.93
13:37:17|4797.16
13:37:18|4797.34
13:37:19|4797.34
13:37:20|4797.34
13:37:21|4797.34
13:37:22|4797.75
13:37:23|4797.74
13:37:24|4797.75
13:37:25|4797.74
13:37:27|4797.48
13:37:27|4797.63
13:37:28|4797.58
13:37:29|4797.58
13:37:30|4797.59
13:37:31|4797.59
13:37:32|4797.58
13:37:33|4797.59
13:37:34|4797.59
13:37:35|4797.59
13:37:36|4797.59
13:37:37|4797.78
13:37:38|4797.77
13:37:39|4798.71
13:37:40|4798.72
13:37:42|4798.46
13:37:43|4798.1
13:37:44|4798.09
13:37:45|4798.1
13:37:46|4798.1
13:37:47|4798.1
13:37:48|4798.1
13:37:49|4798.1
13:37:50|4798.11
13:37:52|4797.36
13:37:53|4797.36
13:37:54|4797.36
13:37:55|4797.2
13:37:56|4797.19
13:37:58|4797.15
13:37:59|4796.69
13:38:00|4796.69
13:38:01|4796.45
13:38:02|4796.15
13:38:03|4796.15
13:38:04|4796.
13:38:05|4796.
13:38:07|4796.01
13:38:08|4796.01
13:38:09|4796.01
13:38:10|4795.78
13:38:11|4795.66
13:38:12|4795.66
13:38:13|4795.
13:38:14|4793.64
13:38:15|4794.31
13:38:16|4794.26
13:38:17|4794.26
13:38:18|4794.59
13:38:19|4794.59
13:38:20|4794.59
13:38:21|4794.94
13:38:22|4794.95
13:38:23|4794.94
13:38:24|4795.64
13:38:25|4796.58
13:38:26|4796.59
13:38:27|4795.5
13:38:28|4795.
13:38:29|4795.13
13:38:30|4795.13
13:38:31|4795.12
13:38:32|4795.13
13:38:33|4795.12
13:38:34|4795.01
13:38:35|4795.
13:38:36|4796.15
13:38:37|4796.15
13:38:38|4795.98
13:38:39|4796.05
13:38:40|4796.55
13:38:41|4797.55
13:38:42|4798.42
13:38:43|4798.16
13:38:44|4798.33
13:38:45|4798.28
13:38:46|4797.45
13:38:47|4797.45
13:38:48|4797.45
13:38:49|4797.46
13:38:50|4798.16
13:38:51|4798.28
13:38:53|4798.28
13:38:55|4798.28
13:38:56|4798.28
13:38:57|4798.27
13:38:59|4798.2
13:39:00|4799.89
13:39:02|4799.89
13:39:03|4801.72
13:39:04|4800.29
13:39:05|4799.93
13:39:06|4799.28
13:39:07|4799.93
13:39:08|4799.92
13:39:09|4799.92
13:39:10|4800.38
13:39:11|4800.38
13:39:12|4800.97
13:39:13|4800.98
13:39:14|4800.97
13:39:15|4801.5
13:39:16|4801.13
13:39:17|4800.71
13:39:18|4801.15
13:39:19|4801.86
13:39:20|4803.61
13:39:21|4803.11
13:39:22|4802.92
13:39:23|4802.92
13:39:24|4802.91
13:39:25|4802.92
13:39:26|4803.04
13:39:27|4803.04
13:39:28|4802.63
13:39:29|4802.26
13:39:30|4802.23
13:39:31|4803.25
13:39:32|4802.44
13:39:33|4802.45
13:39:34|4802.45
13:39:36|4802.43
13:39:36|4802.43
13:39:37|4802.41
13:39:38|4802.41
13:39:40|4802.41
13:39:40|4802.43
13:39:42|4802.43
13:39:42|4802.43
13:39:43|4802.79
13:39:44|4802.79
13:39:45|4802.78
13:39:46|4802.78
13:39:47|4802.79
13:39:49|4802.78
13:39:50|4802.79
13:39:50|4802.79
13:39:52|4802.79
13:39:52|4802.78
13:39:55|4802.1
13:39:56|4802.59
13:39:58|4801.1
13:39:58|4800.98
13:40:00|4800.98
13:40:01|4800.98
13:40:02|4800.98
13:40:03|4800.98
13:40:05|4800.98
13:40:06|4800.98
13:40:07|4800.98
13:40:08|4800.98
13:40:09|4800.98
13:40:10|4801.26
13:40:11|4800.34
13:40:12|4800.84
13:40:13|4800.84
13:40:14|4800.95
13:40:16|4800.96
13:40:16|4800.97
13:40:17|4800.97
13:40:18|4800.96
13:40:19|4801.75
13:40:20|4801.35
13:40:21|4801.73
13:40:22|4801.72
13:40:23|4800.97
13:40:24|4800.97
13:40:25|4800.41
13:40:26|4800.39
13:40:27|4800.4
13:40:28|4800.4
13:40:29|4800.4
13:40:30|4800.4
13:40:32|4801.26
13:40:32|4801.25
13:40:34|4801.25
13:40:35|4801.25
13:40:36|4801.25
13:40:36|4801.26
13:40:38|4801.25
13:40:38|4801.3
13:40:40|4801.6
13:40:41|4801.59
13:40:41|4801.59
13:40:43|4801.6
13:40:43|4801.6
13:40:45|4801.59
13:40:46|4801.26
13:40:47|4801.37
13:40:48|4800.77
13:40:49|4800.76
13:40:50|4800.76
13:40:50|4800.77
13:40:51|4800.76
13:40:52|4800.76
13:40:53|4800.76
13:40:54|4800.83
13:40:57|4800.62
13:40:58|4800.29
13:40:58|4800.29
13:41:00|4800.29
13:41:01|4800.29
13:41:01|4800.
13:41:03|4800.3
13:41:05|4800.39
13:41:05|4800.11
13:41:06|4800.12
13:41:08|4800.12
13:41:08|4800.49
13:41:09|4800.62
13:41:11|4800.62
13:41:11|4800.48
13:41:13|4800.62
13:41:14|4800.62
13:41:14|4800.62
13:41:16|4800.75
13:41:17|4800.75
13:41:18|4800.75
13:41:19|4800.75
13:41:20|4800.75
13:41:21|4800.8
13:41:22|4800.63
13:41:23|4800.42
13:41:24|4800.42
13:41:25|4800.41
13:41:26|4800.41
13:41:27|4800.12
13:41:28|4800.12
13:41:29|4800.25
13:41:30|4800.25
13:41:31|4800.26
13:41:32|4800.41
13:41:33|4800.4
13:41:34|4800.29
13:41:35|4798.73
13:41:36|4798.33
13:41:37|4798.1
13:41:38|4798.1
13:41:39|4798.1
13:41:40|4797.48
13:41:41|4797.47
13:41:42|4797.48
13:41:43|4797.48
13:41:44|4798.56
13:41:45|4798.8
13:41:46|4798.73
13:41:47|4798.73
13:41:48|4798.12
13:41:49|4798.11
13:41:50|4798.08
13:41:51|4797.77
13:41:52|4797.77
13:41:53|4797.78
13:41:54|4798.11
13:41:55|4798.11
13:41:56|4797.77
13:41:57|4797.77
13:41:59|4797.9
13:42:01|4797.89
13:42:01|4798.09
13:42:03|4797.9
13:42:04|4797.9
13:42:05|4797.91
13:42:06|4797.91
13:42:07|4797.67
13:42:09|4797.97
13:42:11|4797.91
13:42:11|4798.27
13:42:12|4798.68
13:42:13|4798.68
13:42:14|4799.44
13:42:16|4798.94
13:42:17|4798.93
13:42:18|4798.94
13:42:19|4798.47
13:42:20|4798.47
13:42:21|4798.47
13:42:22|4798.53
13:42:23|4798.76
13:42:24|4798.72
13:42:25|4798.46
13:42:26|4798.43
13:42:26|4798.35
13:42:28|4798.3
13:42:29|4798.68
13:42:31|4798.58
13:42:31|4798.59
13:42:32|4798.59
13:42:33|4798.58
13:42:34|4798.58
13:42:36|4798.59
13:42:37|4798.73
13:42:38|4798.72
13:42:38|4798.59
13:42:39|4798.48
13:42:40|4798.31
13:42:41|4798.58
13:42:42|4798.72
13:42:44|4798.71
13:42:45|4798.71
13:42:45|4798.72
13:42:46|4798.72
13:42:48|4798.71
13:42:49|4798.53
13:42:50|4798.53
13:42:51|4798.53
13:42:52|4798.54
13:42:52|4798.54
13:42:53|4798.54
13:42:55|4798.46
13:42:55|4798.45
13:42:58|4798.32
13:42:59|4798.57
13:43:01|4799.33
13:43:02|4799.67
13:43:03|4798.59
13:43:04|4798.57
13:43:05|4798.57
13:43:05|4798.58
13:43:07|4798.41
13:43:08|4798.31
13:43:09|4798.31
13:43:10|4798.31
13:43:11|4798.31
13:43:11|4798.32
13:43:13|4798.16
13:43:14|4798.01
13:43:15|4798.02
13:43:16|4798.02
13:43:17|4798.01
13:43:18|4798.01
13:43:19|4798.01
13:43:20|4797.84
13:43:21|4797.83
13:43:22|4797.84
13:43:23|4797.84
13:43:24|4797.84
13:43:24|4798.04
13:43:26|4798.15
13:43:27|4798.15
13:43:28|4798.16
13:43:29|4798.16
13:43:30|4798.15
13:43:31|4798.14
13:43:32|4797.79
13:43:33|4797.78
13:43:34|4797.79
13:43:35|4797.31
13:43:36|4797.82
13:43:36|4797.66
13:43:38|4797.66
13:43:39|4797.66
13:43:40|4797.66
13:43:40|4797.57
13:43:41|4797.57
13:43:42|4797.57
13:43:44|4797.56
13:43:45|4798.56
13:43:45|4799.7
13:43:47|4799.99
13:43:48|4799.99
13:43:49|4800.
13:43:50|4799.99
13:43:51|4799.99
13:43:52|4799.99
13:43:53|4800.
13:43:54|4799.99
13:43:55|4801.96
13:43:56|4802.57
13:43:57|4802.59
13:43:59|4802.79
13:44:00|4802.78
13:44:01|4802.79
13:44:02|4802.81
13:44:03|4802.81
13:44:04|4802.81
13:44:05|4802.81
13:44:06|4802.81
13:44:07|4802.24
13:44:08|4801.74
13:44:09|4802.99
13:44:10|4803.
13:44:11|4802.99
13:44:12|4802.47
13:44:13|4802.78
13:44:15|4802.62
13:44:16|4803.29
13:44:16|4804.43
13:44:18|4804.43
13:44:18|4805.
13:44:19|4805.
13:44:21|4804.99
13:44:21|4804.99
13:44:22|4805.
13:44:23|4805.77
13:44:25|4805.78
13:44:26|4805.78
13:44:27|4805.39
13:44:27|4805.
13:44:28|4805.01
13:44:30|4805.12
13:44:31|4805.57
13:44:31|4805.56
13:44:33|4805.48
13:44:33|4805.03
13:44:35|4805.03
13:44:36|4805.03
13:44:36|4805.09
13:44:38|4805.09
13:44:39|4805.1
13:44:40|4805.09
13:44:41|4805.09
13:44:41|4805.1
13:44:42|4805.1
13:44:44|4805.1
13:44:45|4805.47
13:44:46|4805.99
13:44:47|4805.6
13:44:48|4805.6
13:44:49|4806.73
13:44:50|4806.54
13:44:51|4806.55
13:44:51|4806.54
13:44:53|4806.54
13:44:53|4806.23
13:44:55|4805.82
13:44:55|4805.82
13:44:57|4805.83
13:44:57|4805.83
13:45:00|4805.84
13:45:01|4806.37
13:45:01|4806.37
13:45:03|4806.38
13:45:04|4806.17
13:45:05|4806.59
13:45:06|4805.83
13:45:07|4805.83
13:45:08|4806.09
13:45:09|4806.08
13:45:10|4806.09
13:45:12|4806.09
13:45:12|4805.9
13:45:13|4805.61
13:45:14|4805.18
13:45:15|4804.02
13:45:16|4804.02
13:45:17|4804.02
13:45:18|4803.64
13:45:20|4803.95
13:45:22|4803.96
13:45:23|4803.96
13:45:23|4803.96
13:45:26|4804.46
13:45:26|4804.68
13:45:27|4804.68
13:45:28|4804.58
13:45:29|4804.57
13:45:30|4804.57
13:45:31|4804.57
13:45:32|4804.57
13:45:33|4804.57
13:45:34|4804.57
13:45:35|4804.57
13:45:36|4804.77
13:45:38|4804.57
13:45:39|4804.34
13:45:40|4804.33
13:45:41|4804.34
13:45:42|4804.08
13:45:43|4804.08
13:45:44|4804.48
13:45:45|4804.48
13:45:46|4804.52
13:45:47|4804.48
13:45:48|4805.94
13:45:49|4806.2
13:45:50|4805.78
13:45:51|4805.21
13:45:52|4805.35
13:45:53|4805.35
13:45:54|4805.82
13:45:55|4805.6
13:45:56|4805.6
13:45:57|4805.63
13:45:58|4805.64
13:45:59|4805.65
13:46:01|4805.64
13:46:02|4805.64
13:46:03|4805.65
13:46:04|4805.01
13:46:05|4804.33
13:46:06|4804.21
13:46:07|4803.72
13:46:08|4803.73
13:46:09|4803.72
13:46:11|4803.25
13:46:11|4802.76
13:46:13|4802.46
13:46:14|4802.9
13:46:15|4802.89
13:46:16|4802.9
13:46:17|4803.36
13:46:18|4803.36
13:46:19|4803.71
13:46:20|4803.71
13:46:21|4803.72
13:46:22|4803.71
13:46:23|4803.71
13:46:24|4803.72
13:46:25|4803.72
13:46:26|4804.21
13:46:27|4803.72
13:46:28|4803.59
13:46:29|4803.59
13:46:30|4803.59
13:46:31|4802.56
13:46:32|4802.56
13:46:33|4802.55
13:46:34|4802.6
13:46:35|4803.61
13:46:36|4803.62
13:46:38|4803.62
13:46:39|4803.61
13:46:40|4803.62
13:46:41|4803.62
13:46:42|4803.62
13:46:43|4803.04
13:46:44|4802.66
13:46:44|4802.01
13:46:46|4801.82
13:46:46|4801.01
13:46:48|4801.01
13:46:49|4801.15
13:46:50|4801.15
13:46:51|4801.13
13:46:51|4801.13
13:46:53|4801.13
13:46:53|4801.13
13:46:55|4801.12
13:46:57|4801.13
13:46:57|4801.14
13:46:58|4801.14
13:46:59|4801.14
13:47:00|4801.13
13:47:02|4801.14
13:47:04|4801.64
13:47:05|4801.65
13:47:05|4801.65
13:47:06|4802.65
13:47:09|4802.03
13:47:09|4802.03
13:47:10|4802.03
13:47:12|4802.03
13:47:13|4802.03
13:47:14|4802.03
13:47:15|4802.02
13:47:16|4802.27
13:47:17|4802.03
13:47:18|4802.02
13:47:19|4802.02
13:47:21|4802.02
13:47:22|4802.09
13:47:22|4802.08
13:47:24|4802.09
13:47:24|4802.09
13:47:26|4802.08
13:47:27|4802.09
13:47:27|4802.09
13:47:29|4802.09
13:47:29|4802.13
13:47:30|4802.13
13:47:32|4802.34
13:47:32|4802.34
13:47:34|4802.34
13:47:34|4802.38
13:47:36|4802.37
13:47:36|4802.37
13:47:37|4802.37
13:47:38|4802.35
13:47:39|4802.36
13:47:40|4802.36
13:47:42|4802.36
13:47:42|4802.36
13:47:43|4802.36
13:47:44|4802.36
13:47:46|4802.36
13:47:46|4802.36
13:47:47|4802.36
13:47:48|4801.5
13:47:49|4801.26
13:47:51|4801.12
13:47:51|4801.13
13:47:52|4801.25
13:47:54|4801.25
13:47:54|4801.26
13:47:56|4801.41
13:47:56|4801.32
13:47:57|4801.25
13:47:58|4800.45
13:48:00|4800.37
13:48:00|4800.35
13:48:01|4800.08
13:48:03|4802.36
13:48:05|4802.03
13:48:05|4802.03
13:48:06|4802.03
13:48:07|4803.1
13:48:08|4803.31
13:48:10|4803.25
13:48:10|4803.08
13:48:12|4802.9
13:48:13|4803.
13:48:14|4803.
13:48:15|4801.85
13:48:16|4801.83
13:48:17|4801.08
13:48:18|4800.36
13:48:19|4800.
13:48:20|4800.
13:48:21|4800.
13:48:22|4800.01
13:48:23|4800.01
13:48:24|4799.65
13:48:25|4799.16
13:48:26|4799.15
13:48:27|4798.97
13:48:28|4798.97
13:48:29|4798.97
13:48:30|4798.6
13:48:31|4798.6
13:48:32|4798.6
13:48:33|4798.6
13:48:34|4799.14
13:48:35|4799.14
13:48:36|4799.5
13:48:36|4799.51
13:48:38|4799.51
13:48:39|4799.45
13:48:40|4799.45
13:48:41|4799.45
13:48:42|4799.45
13:48:43|4799.45
13:48:43|4800.
13:48:44|4800.
13:48:46|4800.
13:48:47|4800.
13:48:48|4800.
13:48:48|4799.99
13:48:50|4799.48
13:48:51|4799.44
13:48:52|4801.25
13:48:53|4801.24
13:48:54|4801.25
13:48:55|4802.36
13:48:56|4802.57
13:48:57|4803.
13:48:58|4802.99
13:48:59|4803.72
13:48:59|4803.92
13:49:01|4803.97
13:49:02|4802.99
13:49:04|4802.65
13:49:05|4802.64
13:49:07|4802.46
13:49:08|4802.46
13:49:09|4802.46
13:49:10|4801.92
13:49:11|4802.45
13:49:12|4802.45
13:49:13|4802.45
13:49:14|4802.08
13:49:15|4802.07
13:49:16|4802.45
13:49:17|4801.82
13:49:17|4802.28
13:49:19|4802.42
13:49:20|4802.33
13:49:21|4802.73
13:49:21|4802.73
13:49:22|4802.99
13:49:23|4802.99
13:49:24|4802.7
13:49:25|4801.65
13:49:26|4801.64
13:49:28|4801.64
13:49:28|4801.63
13:49:29|4801.51
13:49:30|4801.29
13:49:32|4801.
13:49:32|4800.95
13:49:34|4800.95
13:49:34|4800.97
13:49:35|4800.97
13:49:36|4801.05
13:49:37|4801.1
13:49:38|4801.11
13:49:39|4801.62
13:49:40|4802.11
13:49:41|4802.11
13:49:42|4802.11
13:49:44|4802.23
13:49:45|4802.41
13:49:46|4802.1
13:49:47|4802.11
13:49:48|4802.06
13:49:49|4800.96
13:49:50|4800.96
13:49:51|4801.76
13:49:52|4801.77
13:49:53|4801.77
13:49:54|4801.77
13:49:55|4801.61
13:49:56|4801.83
13:49:57|4801.82
13:49:58|4802.02
13:49:59|4801.69
13:50:00|4802.1
13:50:01|4802.09
13:50:02|4802.09
13:50:03|4802.63
13:50:05|4803.72
13:50:06|4803.02
13:50:07|4803.14
13:50:08|4803.14
13:50:09|4803.14
13:50:10|4803.14
13:50:11|4803.14
13:50:12|4802.77
13:50:13|4802.46
13:50:14|4802.59
13:50:15|4802.59
13:50:16|4802.26
13:50:17|4802.26
13:50:18|4802.87
13:50:19|4802.56
13:50:20|4802.25
13:50:21|4802.76
13:50:22|4802.66
13:50:23|4802.66
13:50:24|4803.06
13:50:25|4803.12
13:50:26|4803.09
13:50:28|4802.74
13:50:28|4802.75
13:50:29|4802.75
13:50:30|4802.49
13:50:31|4802.49
13:50:32|4802.49
13:50:33|4802.34
13:50:34|4802.34
13:50:35|4802.35
13:50:36|4802.35
13:50:37|4802.34
13:50:38|4802.34
13:50:39|4802.35
13:50:40|4802.35
13:50:41|4802.34
13:50:42|4802.35
13:50:43|4802.9
13:50:44|4802.91
13:50:45|4802.91
13:50:46|4802.91
13:50:48|4802.82
13:50:49|4802.82
13:50:50|4802.52
13:50:51|4802.53
13:50:52|4802.83
13:50:52|4802.82
13:50:53|4802.83
13:50:54|4802.95
13:50:55|4802.98
13:50:57|4802.97
13:50:58|4802.81
13:50:58|4802.81
13:50:59|4802.81
13:51:01|4802.81
13:51:01|4802.81
13:51:02|4802.72
13:51:03|4800.24
13:51:05|4800.25
13:51:07|4800.25
13:51:08|4800.25
13:51:09|4800.27
13:51:10|4802.71
13:51:11|4802.48
13:51:12|4802.33
13:51:13|4802.34
13:51:14|4802.12
13:51:15|4801.88
13:51:17|4802.08
13:51:17|4801.87
13:51:18|4802.08
13:51:20|4801.85
13:51:20|4801.7
13:51:21|4800.25
13:51:22|4800.25
13:51:23|4800.41
13:51:24|4802.07
13:51:25|4802.07
13:51:26|4802.08
13:51:27|4801.66
13:51:28|4801.66
13:51:29|4801.37
13:51:30|4800.69
13:51:31|4800.64
13:51:32|4800.64
13:51:33|4800.64
13:51:34|4800.82
13:51:35|4801.07
13:51:36|4801.07
13:51:37|4800.46
13:51:38|4800.17
13:51:39|4801.
13:51:40|4801.
13:51:41|4801.29
13:51:42|4801.72
13:51:44|4801.72
13:51:44|4801.72
13:51:45|4801.72
13:51:46|4801.72
13:51:47|4801.71
13:51:48|4802.1
13:51:49|4802.82
13:51:50|4802.82
13:51:51|4802.82
13:51:52|4802.82
13:51:53|4802.82
13:51:54|4802.26
13:51:55|4802.77
13:51:56|4802.78
13:51:57|4802.77
13:51:58|4802.78
13:51:59|4802.04
13:52:00|4802.78
13:52:01|4802.52
13:52:02|4802.07
13:52:03|4804.13
13:52:04|4803.92
13:52:06|4803.24
13:52:08|4803.44
13:52:09|4804.94
13:52:09|4804.91
13:52:11|4804.51
13:52:12|4804.51
13:52:12|4804.44
13:52:14|4804.94
13:52:14|4804.97
13:52:15|4804.99
13:52:17|4804.91
13:52:18|4805.
13:52:19|4804.99
13:52:20|4805.
13:52:21|4804.81
13:52:22|4804.82
13:52:23|4804.42
13:52:24|4804.32
13:52:25|4804.42
13:52:26|4804.7
13:52:27|4804.43
13:52:28|4803.75
13:52:29|4803.6
13:52:30|4803.75
13:52:31|4803.74
13:52:32|4803.74
13:52:33|4803.75
13:52:34|4803.75
13:52:35|4803.75
13:52:36|4803.6
13:52:37|4803.59
13:52:38|4802.56
13:52:39|4802.57
13:52:40|4803.19
13:52:41|4802.79
13:52:42|4802.43
13:52:43|4802.55
13:52:44|4802.94
13:52:45|4803.88
13:52:46|4803.21
13:52:47|4803.36
13:52:48|4803.36
13:52:49|4803.59
13:52:50|4803.37
13:52:51|4802.83
13:52:52|4802.82
13:52:53|4803.36
13:52:54|4803.86
13:52:55|4803.87
13:52:56|4803.87
13:52:57|4803.88
13:52:58|4803.88
13:52:59|4803.87
13:53:00|4804.
13:53:01|4803.46
13:53:02|4803.69
13:53:03|4803.37
13:53:04|4803.01
13:53:05|4803.01
13:53:07|4802.86
13:53:08|4802.85
13:53:09|4802.86
13:53:11|4802.9
13:53:12|4802.89
13:53:13|4802.9
13:53:14|4803.59
13:53:14|4803.59
13:53:16|4803.59
13:53:17|4803.58
13:53:18|4803.94
13:53:19|4803.93
13:53:20|4803.94
13:53:21|4803.93
13:53:22|4803.94
13:53:23|4803.94
13:53:24|4803.93
13:53:25|4803.93
13:53:26|4803.49
13:53:27|4803.95
13:53:28|4803.96
13:53:29|4803.95
13:53:30|4803.95
13:53:31|4803.96
13:53:32|4803.95
13:53:33|4803.91
13:53:34|4803.81
13:53:35|4803.64
13:53:36|4803.63
13:53:37|4803.64
13:53:38|4803.59
13:53:39|4803.25
13:53:40|4803.25
13:53:41|4803.25
13:53:42|4803.25
13:53:44|4803.11
13:53:45|4803.
13:53:46|4802.5
13:53:47|4802.49
13:53:48|4802.5
13:53:49|4802.5
13:53:50|4802.33
13:53:51|4802.5
13:53:52|4802.5
13:53:53|4802.5
13:53:54|4802.51
13:53:55|4802.5
13:53:56|4802.51
13:53:57|4802.5
13:53:58|4802.85
13:53:59|4802.85
13:54:00|4802.98
13:54:01|4803.36
13:54:02|4802.55
13:54:03|4802.54
13:54:04|4802.55
13:54:05|4802.72
13:54:06|4802.73
13:54:07|4802.96
13:54:09|4802.96
13:54:10|4802.96
13:54:11|4802.93
13:54:12|4802.37
13:54:13|4801.54
13:54:14|4801.54
13:54:15|4801.35
13:54:17|4801.53
13:54:19|4802.08
13:54:19|4801.87
13:54:21|4802.08
13:54:22|4802.12
13:54:22|4802.41
13:54:24|4802.11
13:54:25|4802.27
13:54:26|4802.27
13:54:26|4802.27
13:54:27|4802.73
13:54:29|4802.73
13:54:30|4802.73
13:54:31|4802.5
13:54:31|4802.41
13:54:32|4801.54
13:54:34|4802.33
13:54:35|4801.93
13:54:35|4801.94
13:54:36|4801.93
13:54:38|4802.34
13:54:39|4802.34
13:54:40|4802.7
13:54:40|4802.7
13:54:42|4802.7
13:54:43|4802.73
13:54:44|4802.73
13:54:44|4802.65
13:54:45|4801.54
13:54:46|4801.54
13:54:48|4801.55
13:54:49|4801.55
13:54:50|4801.39
13:54:51|4801.38
13:54:52|4801.76
13:54:53|4801.4
13:54:54|4802.4
13:54:54|4802.4
13:54:56|4802.44
13:54:57|4802.5
13:54:59|4802.55
13:55:00|4802.55
13:55:00|4802.54
13:55:01|4802.55
13:55:02|4802.55
13:55:03|4802.29
13:55:04|4801.56
13:55:05|4801.56
13:55:06|4801.56
13:55:07|4801.38
13:55:09|4801.38
13:55:10|4801.38
13:55:11|4801.08
13:55:12|4801.06
13:55:14|4799.12
13:55:14|4801.08
13:55:16|4802.4
13:55:16|4802.72
13:55:18|4802.72
13:55:18|4802.68
13:55:19|4802.4
13:55:20|4802.41
13:55:22|4802.41
13:55:22|4802.4
13:55:24|4802.4
13:55:25|4801.78
13:55:26|4801.56
13:55:26|4801.39
13:55:27|4801.08
13:55:29|4800.15
13:55:30|4800.53
13:55:31|4800.52
13:55:32|4800.53
13:55:32|4801.23
13:55:34|4801.12
13:55:35|4801.39
13:55:35|4802.
13:55:36|4802.35
13:55:37|4802.34
13:55:38|4802.14
13:55:40|4802.14
13:55:41|4802.01
13:55:42|4802.15
13:55:42|4802.34
13:55:43|4802.34
13:55:45|4802.45
13:55:45|4802.96
13:55:47|4802.96
13:55:47|4802.97
13:55:49|4802.96
13:55:50|4802.92
13:55:50|4802.93
13:55:51|4802.92
13:55:53|4802.83
13:55:53|4802.83
13:55:54|4802.68
13:55:55|4803.1
13:55:57|4803.65
13:55:58|4803.79
13:55:58|4803.8
13:55:59|4803.8
13:56:00|4803.8
13:56:01|4803.8
13:56:02|4803.8
13:56:03|4803.79
13:56:05|4803.79
13:56:05|4803.65
13:56:07|4803.54
13:56:08|4803.53
13:56:08|4803.53
13:56:10|4803.54
13:56:11|4803.63
13:56:13|4803.64
13:56:14|4803.64
13:56:15|4803.63
13:56:16|4803.64
13:56:17|4803.64
13:56:18|4803.63
13:56:19|4803.64
13:56:20|4803.63
13:56:21|4803.63
13:56:23|4804.15
13:56:24|4804.16
13:56:25|4804.15
13:56:26|4804.34
13:56:27|4804.33
13:56:27|4804.33
13:56:29|4804.34
13:56:30|4804.34
13:56:31|4804.12
13:56:32|4804.22
13:56:33|4804.22
13:56:34|4804.07
13:56:35|4804.07
13:56:36|4804.08
13:56:37|4804.08
13:56:38|4804.21
13:56:39|4804.22
13:56:40|4804.22
13:56:41|4804.21
13:56:41|4804.21
13:56:43|4804.22
13:56:43|4804.05
13:56:44|4803.51
13:56:46|4803.47
13:56:47|4803.14
13:56:48|4803.13
13:56:49|4803.62
13:56:50|4803.78
13:56:51|4803.79
13:56:51|4803.78
13:56:53|4803.81
13:56:53|4804.08
13:56:56|4805.5
13:56:56|4805.49
13:56:57|4804.26
13:56:58|4804.24
13:56:59|4804.24
13:57:00|4803.9
13:57:01|4803.9
13:57:02|4803.91
13:57:03|4803.9
13:57:05|4804.24
13:57:06|4804.23
13:57:06|4804.49
13:57:08|4804.49
13:57:09|4804.48
13:57:09|4804.44
13:57:12|4804.23
13:57:13|4804.23
13:57:15|4803.92
13:57:15|4803.11
13:57:18|4803.11
13:57:18|4803.12
13:57:19|4803.12
13:57:21|4803.11
13:57:21|4803.12
13:57:22|4803.12
13:57:23|4803.31
13:57:24|4803.31
13:57:26|4803.57
13:57:27|4803.56
13:57:27|4803.89
13:57:28|4803.88
13:57:29|4803.89
13:57:30|4803.89
13:57:31|4804.14
13:57:32|4804.02
13:57:33|4804.07
13:57:34|4804.08
13:57:35|4804.08
13:57:36|4804.07
13:57:37|4804.08
13:57:38|4804.03
13:57:39|4804.04
13:57:40|4804.03
13:57:41|4804.02
13:57:42|4803.95
13:57:43|4803.51
13:57:45|4803.5
13:57:46|4805.22
13:57:47|4805.22
13:57:47|4805.21
13:57:49|4804.95
13:57:50|4806.26
13:57:51|4806.28
13:57:52|4806.28
13:57:53|4805.83
13:57:54|4805.69
13:57:55|4805.79
13:57:56|4805.79
13:57:57|4805.82
13:57:58|4805.82
13:57:59|4805.82
13:58:00|4805.82
13:58:01|4806.06
13:58:02|4806.26
13:58:03|4806.02
13:58:04|4806.18
13:58:05|4806.28
13:58:06|4806.28
13:58:07|4806.27
13:58:08|4806.26
13:58:09|4806.27
13:58:10|4806.26
13:58:11|4806.26
13:58:13|4805.83
13:58:14|4805.83
13:58:16|4806.86
13:58:16|4807.45
13:58:18|4806.44
13:58:19|4806.66
13:58:20|4807.5
13:58:21|4806.61
13:58:22|4806.97
13:58:22|4806.98
13:58:23|4807.52
13:58:25|4807.46
13:58:26|4807.91
13:58:27|4808.67
13:58:28|4807.89
13:58:30|4807.83
13:58:31|4807.61
13:58:31|4807.69
13:58:33|4806.28
13:58:34|4806.28
13:58:35|4806.28
13:58:36|4806.28
13:58:37|4806.27
13:58:38|4806.
13:58:39|4806.
13:58:40|4807.82
13:58:41|4808.65
13:58:42|4808.36
13:58:43|4808.27
13:58:44|4808.28
13:58:45|4808.79
13:58:46|4808.8
13:58:47|4808.92
13:58:48|4808.91
13:58:49|4810.
13:58:50|4809.99
13:58:51|4809.92
13:58:51|4809.83
13:58:53|4809.3
13:58:53|4809.83
13:58:55|4809.83
13:58:56|4809.83
13:58:57|4809.74
13:58:58|4808.81
13:58:59|4808.8
13:59:00|4808.77
13:59:01|4808.66
13:59:02|4808.66
13:59:02|4808.37
13:59:04|4809.43
13:59:05|4809.39
13:59:06|4809.65
13:59:06|4809.65
13:59:08|4809.65
13:59:09|4809.84
13:59:10|4809.97
13:59:11|4810.
13:59:11|4809.99
13:59:14|4810.19
13:59:15|4810.45
13:59:17|4810.23
13:59:18|4810.43
13:59:19|4810.44
13:59:20|4810.25
13:59:20|4810.66
13:59:21|4810.67
13:59:22|4810.84
13:59:24|4810.7
13:59:25|4810.19
13:59:26|4810.19
13:59:27|4812.46
13:59:28|4812.2
13:59:30|4812.97
13:59:30|4812.69
13:59:32|4812.89
13:59:32|4812.78
13:59:33|4812.99
13:59:34|4812.99
13:59:36|4812.99
13:59:37|4813.
13:59:38|4812.97
13:59:38|4813.
13:59:39|4813.
13:59:40|4812.99
13:59:41|4812.98
13:59:43|4812.98
13:59:43|4812.98
13:59:44|4813.
13:59:45|4813.11
13:59:46|4813.44
13:59:47|4812.9
13:59:49|4812.91
13:59:49|4812.91
13:59:50|4812.9
13:59:51|4812.9
13:59:52|4812.89
13:59:53|4812.89
13:59:55|4812.9
13:59:55|4812.97
13:59:56|4812.98
13:59:58|4812.97
13:59:59|4812.98
13:59:59|4812.98
14:00:00|4812.09
14:00:02|4810.88
14:00:02|4810.62
14:00:04|4810.58
14:00:04|4810.59
14:00:05|4810.06
14:00:06|4809.49
14:00:07|4809.48
14:00:08|4809.48
14:00:09|4809.48
14:00:10|4809.49
14:00:12|4809.2
14:00:12|4808.3
14:00:14|4807.54
14:00:16|4807.68
14:00:17|4807.69
14:00:18|4807.69
14:00:18|4807.68
14:00:19|4807.65
14:00:20|4807.65
14:00:22|4807.65
14:00:22|4807.93
14:00:23|4809.12
14:00:25|4809.12
14:00:26|4809.47
14:00:27|4809.48
14:00:28|4809.46
14:00:29|4807.7
14:00:30|4807.68
14:00:31|4807.68
14:00:32|4807.68
14:00:33|4807.71
14:00:34|4807.69
14:00:35|4807.7
14:00:36|4807.69
14:00:37|4807.7
14:00:38|4807.7
14:00:39|4807.7
14:00:40|4807.7
14:00:41|4807.7
14:00:42|4807.7
14:00:43|4807.7
14:00:44|4807.69
14:00:45|4807.69
14:00:46|4807.69
14:00:47|4807.7
14:00:48|4807.7
14:00:49|4807.69
14:00:50|4807.69
14:00:51|4807.69
14:00:52|4807.69
14:00:53|4807.7
14:00:54|4807.7
14:00:55|4807.91
14:00:56|4807.9
14:00:57|4807.99
14:00:58|4809.46
14:00:59|4809.29
14:01:00|4809.3
14:01:01|4809.47
14:01:02|4809.56
14:01:03|4809.19
14:01:04|4809.25
14:01:05|4808.97
14:01:06|4808.47
14:01:07|4808.46
14:01:08|4808.47
14:01:09|4808.47
14:01:10|4808.27
14:01:11|4808.27
14:01:12|4808.28
14:01:13|4808.28
14:01:14|4808.28
14:01:16|4808.28
14:01:18|4808.27
14:01:18|4807.73
14:01:20|4807.52
14:01:21|4807.52
14:01:22|4806.32
14:01:24|4806.01
14:01:25|4806.02
14:01:25|4806.01
14:01:26|4806.01
14:01:29|4806.01
14:01:29|4806.
14:01:31|4806.
14:01:32|4806.
14:01:33|4806.
14:01:34|4806.01
14:01:35|4805.69
14:01:36|4806.85
14:01:37|4806.84
14:01:38|4806.85
14:01:38|4808.26
14:01:40|4808.26
14:01:41|4808.26
14:01:42|4808.26
14:01:43|4808.83
14:01:44|4808.21
14:01:45|4807.72
14:01:46|4806.
14:01:47|4806.01
14:01:49|4806.01
14:01:49|4806.48
14:01:50|4806.06
14:01:51|4806.05
14:01:52|4806.24
14:01:53|4806.24
14:01:54|4806.02
14:01:55|4805.68
14:01:56|4805.4
14:01:57|4805.39
14:01:58|4805.
14:01:59|4805.
14:02:00|4805.71
14:02:01|4805.72
14:02:02|4805.72
14:02:03|4806.23
14:02:04|4806.01
14:02:06|4806.
14:02:07|4805.13
14:02:08|4805.12
14:02:09|4805.13
14:02:09|4805.13
14:02:11|4805.13
14:02:12|4805.13
14:02:14|4805.82
14:02:14|4805.82
14:02:16|4805.82
14:02:18|4805.47
14:02:19|4805.71
14:02:21|4805.
14:02:21|4804.99
14:02:22|4804.85
14:02:24|4804.97
14:02:24|4805.41
14:02:26|4805.74
14:02:27|4805.72
14:02:28|4805.03
14:02:29|4805.29
14:02:30|4805.29
14:02:31|4805.28
14:02:32|4805.29
14:02:33|4805.97
14:02:34|4805.06
14:02:35|4805.05
14:02:36|4805.25
14:02:37|4805.24
14:02:38|4805.24
14:02:39|4805.1
14:02:40|4805.24
14:02:41|4805.24
14:02:42|4805.07
14:02:43|4805.07
14:02:44|4805.06
14:02:45|4805.08
14:02:46|4805.24
14:02:47|4805.29
14:02:48|4805.28
14:02:49|4805.36
14:02:50|4805.42
14:02:51|4805.42
14:02:52|4805.45
14:02:54|4807.11
14:02:56|4807.21
14:02:58|4807.08
14:02:58|4806.87
14:02:59|4807.05
14:03:01|4806.1
14:03:01|4807.25
14:03:02|4806.97
14:03:03|4806.73
14:03:04|4806.9
14:03:05|4806.97
14:03:06|4806.97
14:03:07|4806.47
14:03:08|4806.77
14:03:09|4806.78
14:03:10|4806.78
14:03:11|4806.78
14:03:12|4806.48
14:03:13|4806.48
14:03:14|4807.47
14:03:15|4806.95
14:03:17|4807.81
14:03:19|4807.82
14:03:20|4807.82
14:03:21|4807.82
14:03:22|4807.82
14:03:23|4808.05
14:03:25|4808.23
14:03:25|4808.23
14:03:27|4807.44
14:03:28|4807.12
14:03:29|4807.11
14:03:30|4807.1
14:03:31|4807.1
14:03:32|4807.11
14:03:33|4807.11
14:03:34|4807.1
14:03:35|4807.1
14:03:36|4807.1
14:03:37|4807.1
14:03:38|4807.1
14:03:39|4807.1
14:03:40|4807.1
14:03:41|4806.85
14:03:42|4806.94
14:03:43|4806.18
14:03:45|4806.99
14:03:46|4806.98
14:03:47|4806.97
14:03:48|4806.95
14:03:49|4806.94
14:03:50|4806.95
14:03:51|4807.09
14:03:52|4807.6
14:03:54|4807.6
14:03:55|4807.6
14:03:55|4807.6
14:03:56|4807.6
14:03:57|4807.79
14:03:58|4807.61
14:03:59|4807.79
14:04:00|4807.62
14:04:01|4808.39
14:04:03|4807.75
14:04:03|4807.6
14:04:04|4807.6
14:04:05|4807.6
14:04:06|4807.6
14:04:07|4807.75
14:04:08|4807.74
14:04:09|4807.74
14:04:10|4807.61
14:04:11|4807.6
14:04:12|4807.43
14:04:13|4807.42
14:04:14|4807.61
14:04:15|4807.75
14:04:16|4807.97
14:04:18|4807.97
14:04:20|4807.76
14:04:22|4807.93
14:04:23|4807.93
14:04:24|4807.94
14:04:24|4807.91
14:04:26|4807.91
14:04:27|4807.91
14:04:28|4807.92
14:04:29|4808.31
14:04:30|4808.52
14:04:31|4808.52
14:04:32|4808.52
14:04:33|4808.53
14:04:34|4808.52
14:04:35|4808.53
14:04:36|4808.55
14:04:37|4808.53
14:04:38|4808.43
14:04:40|4807.93
14:04:41|4807.94
14:04:42|4807.94
14:04:43|4807.65
14:04:44|4807.65
14:04:45|4807.64
14:04:45|4807.65
14:04:47|4807.65
14:04:49|4807.65
14:04:50|4807.65
14:04:51|4807.65
14:04:52|4807.97
14:04:52|4807.98
14:04:54|4807.97
14:04:54|4807.65
14:04:56|4807.65
14:04:57|4807.65
14:04:57|4807.39
14:04:59|4807.38
14:04:59|4807.38
14:05:01|4807.39
14:05:01|4807.41
14:05:02|4807.19
14:05:04|4807.19
14:05:04|4807.19
14:05:05|4807.18
14:05:06|4807.19
14:05:07|4807.17
14:05:08|4807.17
14:05:09|4807.18
14:05:10|4807.18
14:05:11|4807.18
14:05:12|4807.18
14:05:13|4806.34
14:05:14|4806.35
14:05:15|4806.85
14:05:16|4807.17
14:05:18|4807.37
14:05:19|4807.03
14:05:21|4806.92
14:05:22|4806.89
14:05:23|4806.49
14:05:24|4806.5
14:05:25|4806.7
14:05:25|4806.71
14:05:27|4806.9
14:05:28|4806.89
14:05:29|4807.16
14:05:30|4808.47
14:05:31|4808.35
14:05:32|4808.78
14:05:34|4808.39
14:05:34|4808.43
14:05:35|4808.46
14:05:36|4808.57
14:05:37|4808.56
14:05:38|4807.86
14:05:39|4807.85
14:05:40|4808.04
14:05:41|4807.66
14:05:42|4807.72
14:05:43|4807.68
14:05:44|4807.8
14:05:45|4807.68
14:05:46|4807.83
14:05:47|4807.83
14:05:48|4807.83
14:05:49|4807.69
14:05:50|4807.68
14:05:51|4807.34
14:05:52|4807.02
14:05:53|4807.02
14:05:54|4807.51
14:05:55|4807.27
14:05:56|4807.27
14:05:57|4807.67
14:05:58|4807.47
14:05:59|4807.47
14:06:00|4807.19
14:06:01|4807.18
14:06:02|4807.19
14:06:03|4807.
14:06:05|4807.01
14:06:06|4806.73
14:06:07|4806.72
14:06:08|4806.73
14:06:08|4806.73
14:06:09|4806.73
14:06:10|4806.53
14:06:12|4806.53
14:06:12|4806.52
14:06:14|4806.53
14:06:15|4806.53
14:06:15|4806.52
14:06:16|4806.61
14:06:17|4806.61
14:06:19|4806.61
14:06:21|4806.6
14:06:21|4805.8
14:06:23|4806.09
14:06:25|4806.09
14:06:27|4806.1
14:06:27|4806.48
14:06:29|4806.47
14:06:30|4806.61
14:06:31|4806.72
14:06:32|4805.14
14:06:33|4805.97
14:06:35|4805.07
14:06:35|4805.
14:06:36|4805.
14:06:38|4805.
14:06:39|4805.01
14:06:41|4805.01
14:06:41|4805.35
14:06:42|4805.35
14:06:43|4805.46
14:06:44|4805.04
14:06:45|4804.12
14:06:46|4804.12
14:06:47|4803.9
14:06:48|4803.49
14:06:49|4803.79
14:06:50|4803.86
14:06:51|4804.18
14:06:53|4804.37
14:06:54|4804.01
14:06:55|4804.02
14:06:57|4804.02
14:06:58|4803.83
14:06:59|4804.41
14:06:59|4804.5
14:07:00|4804.03
14:07:01|4804.2
14:07:02|4804.2
14:07:03|4804.2
14:07:04|4804.
14:07:05|4804.5
14:07:06|4804.5
14:07:07|4804.49
14:07:09|4804.49
14:07:10|4804.5
14:07:10|4804.44
14:07:12|4804.04
14:07:12|4804.03
14:07:13|4804.02
14:07:15|4804.03
14:07:15|4804.02
14:07:16|4804.03
14:07:18|4804.6
14:07:19|4804.59
14:07:20|4804.78
14:07:21|4804.44
14:07:22|4804.45
14:07:24|4804.44
14:07:25|4804.44
14:07:26|4804.44
14:07:28|4804.03
14:07:28|4803.38
14:07:30|4803.38
14:07:30|4803.85
14:07:32|4803.47
14:07:32|4803.47
14:07:34|4803.47
14:07:34|4802.89
14:07:36|4802.9
14:07:37|4802.91
14:07:38|4803.12
14:07:39|4803.13
14:07:40|4803.12
14:07:42|4802.91
14:07:43|4802.9
14:07:44|4802.9
14:07:45|4802.91
14:07:46|4802.91
14:07:47|4802.91
14:07:48|4802.91
14:07:49|4802.84
14:07:50|4802.84
14:07:51|4802.84
14:07:52|4803.15
14:07:53|4803.14
14:07:54|4803.33
14:07:55|4803.58
14:07:56|4803.59
14:07:57|4803.95
14:07:58|4804.13
14:07:59|4804.12
14:08:00|4804.12
14:08:01|4804.12
14:08:02|4804.12
14:08:03|4804.12
14:08:04|4803.96
14:08:05|4803.62
14:08:06|4803.46
14:08:08|4803.46
14:08:08|4803.46
14:08:09|4803.81
14:08:10|4803.81
14:08:11|4803.76
14:08:12|4803.75
14:08:13|4803.76
14:08:15|4803.75
14:08:15|4803.76
14:08:17|4803.76
14:08:17|4803.6
14:08:18|4803.34
14:08:20|4803.59
14:08:21|4803.59
14:08:23|4803.59
14:08:24|4803.59
14:08:26|4803.6
14:08:26|4803.59
14:08:27|4803.59
14:08:28|4803.6
14:08:29|4803.6
14:08:31|4803.34
14:08:32|4803.34
14:08:33|4802.82
14:08:35|4802.83
14:08:36|4802.82
14:08:37|4802.82
14:08:38|4802.82
14:08:39|4802.82
14:08:40|4802.82
14:08:41|4802.82
14:08:42|4802.82
14:08:43|4802.89
14:08:44|4802.89
14:08:45|4803.22
14:08:46|4803.23
14:08:48|4803.17
14:08:48|4803.18
14:08:49|4803.24
14:08:50|4803.59
14:08:51|4803.59
14:08:53|4803.58
14:08:54|4803.59
14:08:54|4803.58
14:08:55|4803.58
14:08:57|4803.18
14:08:57|4803.17
14:08:58|4803.18
14:08:59|4803.18
14:09:01|4803.57
14:09:01|4803.57
14:09:02|4803.58
14:09:04|4803.94
14:09:05|4803.95
14:09:06|4803.95
14:09:06|4803.95
14:09:08|4803.94
14:09:09|4803.95
14:09:09|4803.91
14:09:11|4803.9
14:09:12|4803.9
14:09:13|4803.84
14:09:13|4803.7
14:09:15|4803.7
14:09:16|4803.7
14:09:16|4803.82
14:09:18|4803.83
14:09:18|4803.83
14:09:19|4803.82
14:09:21|4803.7
14:09:21|4803.7
14:09:23|4803.82
14:09:24|4803.83
14:09:26|4803.82
14:09:27|4803.83
14:09:27|4803.9
14:09:28|4803.89
14:09:30|4803.89
14:09:32|4803.72
14:09:33|4803.89
14:09:34|4803.87
14:09:34|4803.88
14:09:36|4803.88
14:09:37|4803.86
14:09:38|4803.87
14:09:38|4803.95
14:09:39|4803.96
14:09:40|4803.96
14:09:42|4803.99
14:09:43|4803.98
14:09:43|4804.76
14:09:44|4804.76
14:09:45|4804.77
14:09:46|4804.76
14:09:47|4804.76
14:09:48|4804.76
14:09:50|4804.76
14:09:51|4804.76
14:09:51|4804.76
14:09:52|4804.76
14:09:54|4804.77
14:09:54|4804.45
14:09:56|4804.45
14:09:56|4804.45
14:09:58|4804.23
14:09:59|4804.23
14:09:59|4804.27
14:10:02|4804.3
14:10:02|4804.3
14:10:03|4804.29
14:10:04|4803.95
14:10:06|4803.28
14:10:07|4802.71
14:10:08|4802.
14:10:09|4802.7
14:10:10|4802.56
14:10:11|4802.56
14:10:12|4802.55
14:10:13|4802.53
14:10:14|4802.53
14:10:15|4803.01
14:10:16|4803.27
14:10:17|4803.62
14:10:18|4803.63
14:10:19|4803.63
14:10:20|4803.63
14:10:21|4803.61
14:10:22|4803.62
14:10:23|4803.61
14:10:25|4803.61
14:10:27|4803.6
14:10:28|4803.6
14:10:29|4803.6
14:10:29|4803.6
14:10:30|4803.61
14:10:31|4803.62
14:10:33|4803.63
14:10:34|4803.8
14:10:34|4804.75
14:10:35|4804.76
14:10:38|4804.8
14:10:38|4804.81
14:10:39|4804.8
14:10:40|4804.81
14:10:42|4804.81
14:10:42|4804.78
14:10:44|4805.77
14:10:44|4806.66
14:10:45|4806.66
14:10:46|4806.99
14:10:47|4807.18
14:10:48|4807.19
14:10:49|4807.01
14:10:51|4807.01
14:10:51|4806.98
14:10:52|4807.01
14:10:53|4807.18
14:10:55|4807.07
14:10:55|4807.07
14:10:56|4807.07
14:10:57|4807.07
14:10:58|4807.07
14:10:59|4807.08
14:11:00|4807.07
14:11:02|4807.18
14:11:02|4807.36
14:11:03|4807.3
14:11:04|4806.75
14:11:05|4806.83
14:11:06|4806.78
14:11:07|4806.86
14:11:09|4806.86
14:11:10|4806.86
14:11:11|4806.49
14:11:12|4805.39
14:11:13|4805.81
14:11:14|4805.67
14:11:15|4805.73
14:11:16|4806.19
14:11:17|4806.13
14:11:18|4806.12
14:11:19|4805.95
14:11:20|4806.01
14:11:22|4805.
14:11:22|4804.98
14:11:24|4804.98
14:11:25|4804.99
14:11:26|4804.73
14:11:28|4804.99
14:11:30|4806.59
14:11:31|4806.58
14:11:33|4806.86
14:11:34|4806.87
14:11:35|4806.6
14:11:35|4806.6
14:11:37|4806.53
14:11:38|4806.52
14:11:39|4806.52
14:11:40|4806.52
14:11:41|4806.51
14:11:42|4806.52
14:11:43|4806.52
14:11:44|4805.29
14:11:45|4805.3
14:11:46|4804.99
14:11:47|4804.48
14:11:49|4804.02
14:11:49|4804.43
14:11:50|4805.16
14:11:51|4804.
14:11:53|4804.01
14:11:54|4804.39
14:11:55|4804.43
14:11:55|4804.64
14:11:56|4804.64
14:11:57|4806.52
14:11:59|4806.52
14:11:59|4806.05
14:12:00|4805.74
14:12:01|4806.23
14:12:02|4806.07
14:12:04|4806.06
14:12:05|4805.14
14:12:06|4806.06
14:12:06|4806.06
14:12:08|4805.9
14:12:09|4805.9
14:12:10|4805.72
14:12:11|4805.6
14:12:12|4805.12
14:12:12|4805.12
14:12:14|4805.13
14:12:15|4805.3
14:12:16|4805.3
14:12:16|4805.31
14:12:18|4805.06
14:12:19|4805.01
14:12:21|4803.15
14:12:21|4803.
14:12:23|4803.24
14:12:23|4803.47
14:12:24|4803.46
14:12:26|4803.46
14:12:27|4803.47
14:12:29|4803.37
14:12:30|4803.26
14:12:30|4803.35
14:12:32|4803.9
14:12:32|4803.64
14:12:34|4803.36
14:12:35|4803.35
14:12:36|4803.35
14:12:36|4803.34
14:12:38|4803.33
14:12:39|4803.34
14:12:40|4803.34
14:12:42|4803.34
14:12:43|4804.4
14:12:44|4804.4
14:12:45|4804.41
14:12:47|4804.51
14:12:48|4804.59
14:12:48|4804.79
14:12:49|4804.78
14:12:50|4804.87
14:12:51|4804.87
14:12:52|4804.86
14:12:53|4804.87
14:12:54|4804.86
14:12:55|4804.87
14:12:56|4804.79
14:12:57|4804.78
14:12:58|4804.79
14:12:59|4804.78
14:13:00|4804.78
14:13:01|4805.46
14:13:02|4805.75
14:13:03|4803.33
14:13:04|4803.75
14:13:05|4803.76
14:13:06|4803.76
14:13:07|4803.75
14:13:08|4803.75
14:13:09|4803.51
14:13:10|4803.34
14:13:12|4803.33
14:13:13|4803.32
14:13:14|4803.32
14:13:15|4803.33
14:13:16|4803.33
14:13:17|4803.33
14:13:18|4803.09
14:13:19|4802.85
14:13:20|4802.85
14:13:21|4802.86
14:13:22|4802.89
14:13:23|4802.12
14:13:24|4802.07
14:13:25|4802.07
14:13:27|4802.3
14:13:28|4802.59
14:13:30|4802.59
14:13:31|4802.59
14:13:32|4802.59
14:13:33|4802.58
14:13:34|4802.57
14:13:35|4802.57
14:13:36|4802.58
14:13:37|4802.87
14:13:38|4804.01
14:13:39|4804.01
14:13:40|4804.01
14:13:41|4804.01
14:13:43|4804.01
14:13:44|4804.01
14:13:45|4804.02
14:13:47|4804.01
14:13:47|4804.01
14:13:48|4803.91
14:13:49|4805.
14:13:50|4805.
14:13:52|4804.99
14:13:52|4804.99
14:13:54|4805.
14:13:54|4805.
14:13:55|4804.99
14:13:56|4804.99
14:13:57|4804.99
14:13:58|4804.99
14:13:59|4804.56
14:14:00|4803.65
14:14:01|4803.65
14:14:02|4803.64
14:14:03|4803.64
14:14:04|4803.65
14:14:06|4803.66
14:14:07|4804.3
14:14:08|4804.3
14:14:09|4804.3
14:14:10|4804.64
14:14:11|4804.64
14:14:11|4804.63
14:14:13|4804.49
14:14:15|4803.73
14:14:16|4803.74
14:14:16|4803.74
14:14:18|4803.43
14:14:18|4804.01
14:14:19|4804.28
14:14:20|4804.28
14:14:21|4804.28
14:14:24|4804.29
14:14:24|4804.29
14:14:25|4804.28
14:14:26|4804.28
14:14:28|4804.28
14:14:29|4804.28
14:14:30|4804.28
14:14:32|4804.28
14:14:33|4804.29
14:14:34|4804.28
14:14:35|4804.01
14:14:36|4803.99
14:14:37|4803.99
14:14:38|4804.
14:14:39|4803.99
14:14:41|4804.29
14:14:42|4804.29
14:14:43|4802.89
14:14:44|4803.17
14:14:45|4803.66
14:14:46|4803.53
14:14:46|4803.53
14:14:48|4803.18
14:14:49|4803.17
14:14:50|4803.15
14:14:51|4803.22
14:14:52|4803.22
14:14:53|4803.42
14:14:54|4803.42
14:14:56|4803.41
14:14:56|4803.41
14:14:57|4803.4
14:14:58|4803.41
14:14:59|4803.4
14:15:00|4803.4
14:15:01|4803.58
14:15:02|4803.41
14:15:03|4803.41
14:15:04|4803.77
14:15:05|4803.54
14:15:06|4803.54
14:15:08|4803.54
14:15:09|4803.54
14:15:09|4804.24
14:15:11|4804.29
14:15:12|4804.29
14:15:12|4804.3
14:15:14|4804.29
14:15:15|4804.29
14:15:15|4804.38
14:15:17|4804.38
14:15:18|4804.38
14:15:18|4804.39
14:15:20|4804.38
14:15:21|4804.38
14:15:22|4804.38
14:15:22|4804.39
14:15:23|4804.38
14:15:25|4804.38
14:15:26|4804.38
14:15:27|4804.36
14:15:28|4804.35
14:15:30|4804.35
14:15:32|4804.47
14:15:32|4804.47
14:15:33|4804.46
14:15:35|4804.46
14:15:36|4804.46
14:15:37|4804.47
14:15:38|4804.28
14:15:39|4803.85
14:15:41|4803.44
14:15:42|4803.51
14:15:43|4803.52
14:15:44|4803.52
14:15:45|4803.51
14:15:46|4803.85
14:15:47|4803.87
14:15:48|4803.91
14:15:49|4803.94
14:15:50|4803.6
14:15:51|4803.83
14:15:52|4803.77
14:15:53|4804.2
14:15:54|4804.09
14:15:56|4804.09
14:15:56|4804.1
14:15:57|4804.1
14:15:59|4804.09
14:15:59|4804.09
14:16:00|4804.1
14:16:02|4804.09
14:16:03|4804.02
14:16:03|4804.03
14:16:05|4804.39
14:16:05|4804.39
14:16:07|4804.4
14:16:08|4804.59
14:16:09|4804.48
14:16:10|4804.48
14:16:11|4804.48
14:16:12|4804.49
14:16:13|4804.48
14:16:14|4804.48
14:16:15|4804.48
14:16:16|4804.49
14:16:17|4804.48
14:16:18|4804.48
14:16:19|4804.11
14:16:20|4804.11
14:16:21|4804.24
14:16:22|4804.56
14:16:23|4804.27
14:16:24|4804.11
14:16:25|4804.11
14:16:26|4804.1
14:16:27|4804.21
14:16:28|4804.2
14:16:29|4804.21
14:16:30|4804.1
14:16:32|4804.
14:16:34|4803.95
14:16:34|4803.95
14:16:36|4803.43
14:16:37|4802.31
14:16:38|4802.36
14:16:40|4802.69
14:16:41|4801.52
14:16:42|4801.85
14:16:43|4801.84
14:16:44|4801.84
14:16:45|4801.78
14:16:46|4801.78
14:16:46|4801.79
14:16:48|4801.79
14:16:48|4801.76
14:16:50|4801.78
14:16:51|4801.77
14:16:52|4801.76
14:16:53|4801.77
14:16:54|4801.77
14:16:55|4801.76
14:16:56|4801.81
14:16:57|4802.2
14:16:58|4802.29
14:16:59|4802.29
14:17:00|4802.29
14:17:01|4802.29
14:17:02|4802.3
14:17:03|4802.2
14:17:04|4802.2
14:17:05|4802.29
14:17:05|4802.3
14:17:08|4802.28
14:17:09|4803.42
14:17:10|4803.39
14:17:11|4803.39
14:17:13|4803.26
14:17:13|4802.61
14:17:14|4802.61
14:17:15|4803.32
14:17:16|4803.26
14:17:17|4803.26
14:17:18|4803.
14:17:19|4802.99
14:17:21|4802.72
14:17:22|4802.02
14:17:24|4801.84
14:17:24|4801.83
14:17:26|4801.84
14:17:27|4802.6
14:17:27|4801.96
14:17:28|4801.95
14:17:29|4801.95
14:17:31|4801.96
14:17:32|4801.78
14:17:34|4801.77
14:17:36|4802.59
14:17:36|4802.38
14:17:38|4802.27
14:17:39|4802.27
14:17:40|4802.27
14:17:42|4802.27
14:17:42|4802.27
14:17:43|4802.33
14:17:44|4801.96
14:17:46|4802.07
14:17:46|4802.07
14:17:47|4802.06
14:17:49|4801.49
14:17:49|4801.77
14:17:50|4801.76
14:17:51|4801.77
14:17:52|4801.77
14:17:53|4801.77
14:17:54|4801.76
14:17:55|4801.77
14:17:56|4801.76
14:17:57|4801.76
14:17:58|4801.76
14:18:00|4801.72
14:18:01|4801.72
14:18:02|4801.72
14:18:02|4801.99
14:18:04|4801.99
14:18:05|4801.99
14:18:06|4802.
14:18:07|4801.99
14:18:07|4802.
14:18:09|4801.99
14:18:10|4801.99
14:18:11|4801.99
14:18:11|4802.
14:18:13|4801.99
14:18:14|4802.
14:18:14|4801.77
14:18:15|4801.77
14:18:17|4801.77
14:18:18|4801.52
14:18:19|4801.52
14:18:20|4801.51
14:18:20|4801.51
14:18:22|4801.51
14:18:23|4801.52
14:18:24|4802.49
14:18:25|4803.98
14:18:26|4802.9
14:18:27|4802.9
14:18:28|4802.9
14:18:28|4802.9
14:18:30|4802.9
14:18:31|4803.69
14:18:33|4803.99
14:18:34|4803.62
14:18:34|4803.63
14:18:36|4803.62
14:18:38|4803.62
14:18:38|4803.69
14:18:40|4803.68
14:18:41|4803.69
14:18:42|4803.69
14:18:43|4803.69
14:18:44|4803.68
14:18:45|4803.68
14:18:45|4803.69
14:18:48|4803.32
14:18:49|4804.29
14:18:50|4803.94
14:18:51|4803.94
14:18:52|4804.6
14:18:53|4805.
14:18:54|4804.98
14:18:55|4804.3
14:18:56|4804.29
14:18:57|4804.14
14:18:58|4804.13
14:18:59|4804.14
14:19:00|4804.13
14:19:01|4804.13
14:19:02|4804.13
14:19:03|4803.71
14:19:05|4803.29
14:19:07|4802.97
14:19:08|4801.91
14:19:09|4801.91
14:19:11|4801.91
14:19:13|4801.91
14:19:14|4801.65
14:19:15|4801.65
14:19:16|4801.66
14:19:17|4802.18
14:19:19|4802.57
14:19:20|4802.56
14:19:21|4802.56
14:19:23|4802.05
14:19:23|4802.05
14:19:24|4802.3
14:19:25|4802.07
14:19:26|4802.07
14:19:27|4802.06
14:19:28|4802.06
14:19:30|4802.06
14:19:31|4802.06
14:19:32|4802.45
14:19:33|4804.71
14:19:34|4803.74
14:19:35|4803.74
14:19:36|4803.75
14:19:37|4803.73
14:19:38|4803.74
14:19:39|4803.73
14:19:40|4803.73
14:19:41|4803.74
14:19:42|4803.73
14:19:43|4803.73
14:19:44|4803.74
14:19:45|4803.73
14:19:46|4803.74
14:19:47|4803.73
14:19:48|4803.12
14:19:49|4803.12
14:19:50|4803.74
14:19:51|4803.94
14:19:52|4803.72
14:19:53|4803.73
14:19:55|4803.72
14:19:56|4803.56
14:19:57|4803.56
14:19:58|4803.56
14:19:59|4803.55
14:20:00|4803.55
14:20:02|4803.55
14:20:03|4803.55
14:20:04|4803.55
14:20:05|4803.55
14:20:07|4803.55
14:20:07|4803.55
14:20:08|4803.56
14:20:09|4803.56
14:20:10|4803.56
14:20:11|4803.55
14:20:12|4803.56
14:20:13|4802.23
14:20:14|4802.22
14:20:15|4803.19
14:20:16|4803.2
14:20:17|4803.19
14:20:18|4802.09
14:20:19|4802.09
14:20:20|4802.08
14:20:21|4802.07
14:20:22|4802.08
14:20:23|4802.07
14:20:24|4802.08
14:20:25|4802.76
14:20:26|4802.07
14:20:27|4802.08
14:20:28|4802.07
14:20:29|4802.07
14:20:30|4802.5
14:20:31|4802.08
14:20:32|4802.22
14:20:34|4802.22
14:20:36|4802.1
14:20:37|4802.09
14:20:38|4802.01
14:20:40|4802.01
14:20:40|4802.01
14:20:41|4801.65
14:20:43|4801.66
14:20:44|4801.65
14:20:46|4801.65
14:20:47|4801.65
14:20:48|4801.65
14:20:49|4801.66
14:20:49|4801.65
14:20:51|4801.65
14:20:52|4801.65
14:20:53|4801.51
14:20:53|4801.51
14:20:55|4801.5
14:20:56|4801.51
14:20:57|4801.64
14:20:58|4801.64
14:21:00|4801.64
14:21:00|4801.96
14:21:01|4801.96
14:21:02|4801.95
14:21:03|4801.5
14:21:04|4801.5
14:21:06|4801.91
14:21:06|4801.31
14:21:07|4801.01
14:21:08|4801.
14:21:09|4800.99
14:21:10|4801.49
14:21:12|4801.49
14:21:12|4801.48
14:21:13|4801.47
14:21:14|4801.42
14:21:15|4801.41
14:21:16|4801.41
14:21:17|4801.42
14:21:18|4801.49
14:21:19|4801.49
14:21:20|4801.49
14:21:21|4801.17
14:21:23|4801.18
14:21:23|4801.39
14:21:24|4801.39
14:21:25|4801.38
14:21:26|4801.37
14:21:27|4801.37
14:21:28|4801.37
14:21:29|4801.37
14:21:30|4801.38
14:21:32|4801.37
14:21:32|4801.37
14:21:33|4801.15
14:21:35|4801.01
14:21:37|4801.01
14:21:39|4801.01
14:21:40|4801.
14:21:40|4801.
14:21:41|4800.98
14:21:43|4800.92
14:21:43|4800.92
14:21:44|4800.91
14:21:46|4800.88
14:21:47|4800.79
14:21:48|4800.58
14:21:49|4800.8
14:21:50|4800.8
14:21:51|4800.79
14:21:53|4800.58
14:21:54|4800.57
14:21:55|4800.57
14:21:56|4800.58
14:21:56|4800.58
14:21:57|4800.58
14:21:59|4800.57
14:21:59|4800.58
14:22:00|4800.58
14:22:02|4800.58
14:22:03|4800.58
14:22:03|4800.73
14:22:05|4800.74
14:22:05|4800.72
14:22:06|4800.72
14:22:07|4800.72
14:22:08|4801.64
14:22:09|4802.74
14:22:11|4802.07
14:22:12|4802.06
14:22:13|4802.06
14:22:13|4802.06
14:22:14|4802.06
14:22:15|4802.07
14:22:16|4802.06
14:22:18|4802.06
14:22:19|4802.07
14:22:19|4801.93
14:22:20|4801.93
14:22:21|4801.92
14:22:23|4801.91
14:22:23|4801.91
14:22:24|4801.91
14:22:25|4801.91
14:22:27|4802.53
14:22:28|4802.54
14:22:29|4803.19
14:22:29|4803.2
14:22:30|4803.19
14:22:32|4803.2
14:22:32|4803.2
14:22:33|4802.87
14:22:35|4802.8
14:22:37|4802.79
14:22:38|4802.79
14:22:38|4802.79
14:22:40|4802.89
14:22:41|4802.6
14:22:42|4802.89
14:22:43|4802.88
14:22:44|4802.88
14:22:45|4802.89
14:22:46|4802.89
14:22:47|4802.93
14:22:48|4802.88
14:22:49|4802.88
14:22:50|4802.74
14:22:51|4802.99
14:22:52|4802.94
14:22:53|4802.69
14:22:55|4802.69
14:22:55|4802.69
14:22:56|4802.56
14:22:57|4802.56
14:22:58|4802.56
14:22:59|4802.49
14:23:00|4801.99
14:23:01|4802.
14:23:02|4801.99
14:23:03|4802.
14:23:04|4805.11
14:23:05|4805.99
14:23:06|4806.
14:23:08|4805.99
14:23:09|4806.97
14:23:10|4806.78
14:23:11|4805.99
14:23:12|4805.16
14:23:13|4806.32
14:23:15|4806.32
14:23:16|4806.33
14:23:17|4805.92
14:23:18|4805.93
14:23:19|4805.63
14:23:20|4805.83
14:23:21|4805.83
14:23:21|4807.48
14:23:23|4808.83
14:23:24|4808.95
14:23:25|4808.95
14:23:26|4808.95
14:23:27|4808.95
14:23:28|4808.95
14:23:29|4808.96
14:23:30|4808.97
14:23:30|4809.56
14:23:32|4809.56
14:23:33|4809.4
14:23:34|4810.
14:23:35|4809.99
14:23:36|4810.
14:23:38|4809.53
14:23:39|4808.94
14:23:40|4808.77
14:23:42|4808.78
14:23:43|4809.16
14:23:43|4809.16
14:23:45|4809.16
14:23:46|4809.17
14:23:47|4809.16
14:23:49|4809.16
14:23:50|4809.16
14:23:51|4809.16
14:23:52|4809.16
14:23:53|4809.16
14:23:54|4809.17
14:23:55|4809.17
14:23:56|4809.2
14:23:57|4809.16
14:23:58|4809.17
14:23:59|4809.17
14:24:00|4807.91
14:24:01|4807.91
14:24:02|4807.87
14:24:04|4808.12
14:24:04|4808.12
14:24:05|4808.13
14:24:06|4808.71
14:24:07|4808.7
14:24:09|4807.09
14:24:10|4807.26
14:24:12|4807.56
14:24:12|4806.23
14:24:14|4806.24
14:24:15|4806.23
14:24:15|4806.64
14:24:16|4806.24
14:24:18|4808.91
14:24:19|4808.9
14:24:19|4808.91
14:24:21|4808.9
14:24:22|4809.28
14:24:23|4809.27
14:24:24|4809.26
14:24:24|4809.25
14:24:26|4809.25
14:24:27|4809.25
14:24:27|4808.01
14:24:28|4808.01
14:24:29|4808.01
14:24:30|4808.02
14:24:31|4808.02
14:24:32|4808.
14:24:34|4808.
14:24:35|4808.
14:24:35|4807.99
14:24:36|4808.
14:24:38|4806.45
14:24:40|4806.37
14:24:41|4806.25
14:24:42|4806.24
14:24:43|4807.27
14:24:45|4807.03
14:24:45|4807.03
14:24:46|4807.43
14:24:48|4807.43
14:24:50|4807.43
14:24:51|4807.44
14:24:52|4807.33
14:24:53|4807.16
14:24:54|4807.04
14:24:55|4807.03
14:24:56|4807.03
14:24:56|4807.04
14:24:59|4807.04
14:24:59|4807.03
14:25:00|4807.03
14:25:02|4807.03
14:25:03|4806.54
14:25:04|4806.81
14:25:05|4806.8
14:25:06|4806.81
14:25:07|4806.76
14:25:08|4806.76
14:25:09|4806.76
14:25:10|4806.54
14:25:11|4806.44
14:25:12|4806.44
14:25:13|4806.44
14:25:14|4806.43
14:25:14|4806.43
14:25:16|4806.43
14:25:17|4806.43
14:25:18|4806.08
14:25:19|4805.83
14:25:20|4805.83
14:25:21|4805.44
14:25:22|4805.43
14:25:23|4805.43
14:25:24|4805.42
14:25:24|4806.07
14:25:26|4805.98
14:25:27|4805.99
14:25:28|4805.97
14:25:29|4806.81
14:25:30|4806.8
14:25:31|4806.81
14:25:32|4806.81
14:25:33|4806.74
14:25:34|4807.42
14:25:35|4807.42
14:25:36|4807.42
14:25:37|4807.42
14:25:38|4807.43
14:25:40|4807.64
14:25:41|4807.63
14:25:42|4807.97
14:25:44|4807.96
14:25:45|4807.96
14:25:47|4807.71
14:25:48|4807.7
14:25:48|4807.35
14:25:50|4807.35
14:25:51|4807.59
14:25:52|4807.39
14:25:52|4807.38
14:25:53|4807.39
14:25:55|4807.38
14:25:56|4807.35
14:25:58|4807.35
14:25:59|4806.51
14:26:00|4806.51
14:26:01|4806.51
14:26:02|4806.51
14:26:03|4806.13
14:26:05|4806.13
14:26:06|4803.01
14:26:07|4801.51
14:26:09|4800.8
14:26:10|4802.39
14:26:10|4802.12
14:26:12|4802.13
14:26:13|4802.13
14:26:14|4802.12
14:26:15|4802.12
14:26:16|4802.13
14:26:17|4802.13
14:26:17|4802.12
14:26:19|4801.55
14:26:20|4801.55
14:26:21|4801.55
14:26:22|4801.55
14:26:23|4802.12
14:26:24|4802.13
14:26:25|4802.12
14:26:26|4802.12
14:26:26|4802.13
14:26:27|4802.99
14:26:29|4803.
14:26:30|4803.
14:26:31|4803.1
14:26:32|4802.99
14:26:32|4802.99
14:26:34|4803.
14:26:35|4802.99
14:26:36|4803.
14:26:37|4802.99
14:26:38|4802.99
14:26:39|4802.99
14:26:41|4802.88
14:26:41|4802.97
14:26:43|4802.99
14:26:43|4802.99
14:26:45|4802.98
14:26:46|4805.15
14:26:47|4806.05
14:26:48|4806.04
14:26:49|4806.01
14:26:50|4806.
14:26:51|4805.27
14:26:53|4805.28
14:26:54|4805.28
14:26:55|4805.25
14:26:57|4804.12
14:26:57|4803.88
14:26:59|4804.05
14:26:59|4804.26
14:27:01|4804.73
14:27:01|4804.73
14:27:03|4804.72
14:27:04|4804.72
14:27:05|4804.73
14:27:06|4804.73
14:27:07|4804.42
14:27:07|4804.51
14:27:08|4804.47
14:27:10|4803.84
14:27:10|4803.83
14:27:12|4803.84
14:27:13|4803.84
14:27:13|4803.83
14:27:15|4803.84
14:27:16|4804.38
14:27:17|4804.38
14:27:18|4804.39
14:27:19|4804.39
14:27:19|4804.38
14:27:21|4804.39
14:27:22|4804.38
14:27:22|4804.39
14:27:23|4804.38
14:27:25|4804.38
14:27:26|4804.2
14:27:26|4804.16
14:27:28|4803.87
14:27:29|4803.71
14:27:30|4803.7
14:27:31|4803.64
14:27:32|4803.
14:27:33|4803.
14:27:34|4802.86
14:27:35|4802.86
14:27:36|4802.86
14:27:37|4802.82
14:27:38|4802.82
14:27:39|4802.75
14:27:40|4802.75
14:27:40|4802.75
14:27:42|4802.75
14:27:44|4802.76
14:27:44|4802.76
14:27:46|4802.75
14:27:47|4802.98
14:27:48|4802.53
14:27:49|4802.75
14:27:50|4802.75
14:27:51|4802.74
14:27:52|4802.74
14:27:53|4802.75
14:27:54|4802.75
14:27:55|4802.75
14:27:56|4802.75
14:27:57|4802.65
14:27:58|4802.65
14:27:59|4802.65
14:28:00|4802.66
14:28:01|4802.66
14:28:02|4802.41
14:28:03|4802.41
14:28:04|4802.41
14:28:05|4802.41
14:28:06|4802.41
14:28:07|4802.42
14:28:08|4802.13
14:28:09|4802.09
14:28:10|4802.09
14:28:11|4802.09
14:28:12|4802.09
14:28:13|4802.09
14:28:14|4802.1
14:28:15|4802.1
14:28:16|4802.06
14:28:17|4802.07
14:28:18|4801.96
14:28:19|4801.95
14:28:20|4802.07
14:28:21|4802.35
14:28:22|4802.85
14:28:23|4803.
14:28:24|4804.38
14:28:25|4804.37
14:28:26|4804.38
14:28:27|4804.38
14:28:28|4804.37
14:28:29|4804.37
14:28:30|4804.38
14:28:31|4806.04
14:28:32|4806.04
14:28:33|4806.04
14:28:34|4806.49
14:28:35|4806.5
14:28:36|4806.49
14:28:37|4806.49
14:28:38|4806.49
14:28:39|4806.5
14:28:40|4806.49
14:28:42|4805.52
14:28:43|4805.23
14:28:45|4805.22
14:28:45|4805.22
14:28:47|4805.22
14:28:48|4805.22
14:28:49|4805.22
14:28:49|4805.23
14:28:51|4805.23
14:28:53|4805.73
14:28:53|4806.04
14:28:55|4806.05
14:28:56|4806.05
14:28:57|4806.05
14:28:58|4806.04
14:28:59|4806.05
14:29:00|4806.04
14:29:01|4806.04
14:29:02|4806.01
14:29:03|4805.73
14:29:04|4805.73
14:29:05|4805.73
14:29:06|4804.3
14:29:08|4802.78
14:29:09|4804.26
14:29:10|4804.26
14:29:11|4804.
14:29:11|4805.28
14:29:13|4805.28
14:29:14|4805.29
14:29:15|4805.29
14:29:16|4806.97
14:29:16|4806.97
14:29:17|4806.97
14:29:18|4807.37
14:29:19|4807.37
14:29:20|4807.37
14:29:22|4807.02
14:29:23|4807.57
14:29:24|4808.07
14:29:25|4808.34
14:29:26|4808.34
14:29:27|4808.34
14:29:28|4808.34
14:29:29|4808.35
14:29:30|4808.35
14:29:31|4809.3
14:29:32|4809.27
14:29:33|4809.51
14:29:34|4809.28
14:29:35|4809.28
14:29:36|4809.27
14:29:37|4809.27
14:29:38|4808.47
14:29:39|4808.77
14:29:40|4809.68
14:29:41|4809.28
14:29:42|4808.56
14:29:44|4808.55
14:29:45|4808.71
14:29:46|4808.43
14:29:47|4808.43
14:29:48|4808.34
14:29:49|4808.34
14:29:50|4808.35
14:29:51|4808.35
14:29:52|4808.34
14:29:54|4808.34
14:29:55|4808.34
14:29:56|4808.35
14:29:58|4808.39
14:29:58|4808.75
14:29:59|4809.15
14:30:01|4808.16
14:30:01|4806.7
14:30:03|4806.71
14:30:03|4806.71
14:30:05|4807.07
14:30:06|4807.05
14:30:07|4807.05
14:30:08|4806.91
14:30:09|4807.11
14:30:10|4807.1
14:30:11|4807.07
14:30:12|4806.85
14:30:13|4806.32
14:30:14|4805.28
14:30:15|4804.84
14:30:16|4804.99
14:30:17|4804.99
14:30:18|4804.56
14:30:19|4804.56
14:30:20|4804.75
14:30:21|4804.55
14:30:22|4804.98
14:30:23|4804.98
14:30:24|4804.98
14:30:25|4805.75
14:30:26|4805.75
14:30:27|4805.74
14:30:28|4805.74
14:30:29|4805.75
14:30:30|4806.53
14:30:31|4805.73
14:30:32|4805.72
14:30:33|4805.73
14:30:34|4806.7
14:30:35|4806.7
14:30:36|4806.7
14:30:37|4806.7
14:30:38|4806.4
14:30:39|4806.4
14:30:40|4806.39
14:30:41|4806.39
14:30:42|4806.4
14:30:44|4806.4
14:30:45|4806.78
14:30:47|4806.78
14:30:48|4806.99
14:30:49|4807.
14:30:50|4807.
14:30:51|4807.04
14:30:52|4807.1
14:30:53|4807.1
14:30:54|4807.22
14:30:55|4807.49
14:30:56|4807.49
14:30:57|4807.03
14:30:58|4806.59
14:30:59|4805.74
14:31:00|4805.74
14:31:01|4806.4
14:31:03|4807.6
14:31:04|4807.58
14:31:05|4807.58
14:31:05|4807.58
14:31:07|4807.58
14:31:08|4807.58
14:31:09|4807.58
14:31:10|4807.57
14:31:12|4807.57
14:31:12|4807.04
14:31:13|4807.3
14:31:15|4807.3
14:31:16|4807.29
14:31:17|4807.29
14:31:18|4807.3
14:31:19|4807.3
14:31:20|4806.66
14:31:21|4806.65
14:31:21|4807.28
14:31:22|4807.27
14:31:24|4807.27
14:31:24|4807.27
14:31:25|4807.28
14:31:27|4807.59
14:31:28|4807.59
14:31:29|4807.05
14:31:30|4807.05
14:31:31|4807.06
14:31:32|4807.06
14:31:33|4807.44
14:31:33|4807.45
14:31:34|4807.42
14:31:35|4807.42
14:31:36|4807.43
14:31:38|4807.42
14:31:38|4807.43
14:31:40|4807.42
14:31:41|4807.43
14:31:42|4807.59
14:31:43|4807.58
14:31:44|4807.59
14:31:46|4807.58
14:31:47|4807.59
14:31:49|4807.59
14:31:50|4807.59
14:31:51|4807.58
14:31:52|4807.56
14:31:52|4807.06
14:31:54|4806.94
14:31:55|4806.93
14:31:55|4806.93
14:31:57|4806.94
14:31:57|4806.93
14:31:59|4806.62
14:32:00|4806.51
14:32:00|4806.5
14:32:02|4806.51
14:32:03|4807.
14:32:03|4806.8
14:32:05|4806.79
14:32:06|4806.79
14:32:07|4806.79
14:32:08|4806.93
14:32:09|4806.92
14:32:10|4806.93
14:32:11|4806.92
14:32:12|4806.92
14:32:13|4806.92
14:32:14|4806.92
14:32:14|4806.92
14:32:17|4807.01
14:32:17|4806.52
14:32:18|4806.52
14:32:20|4806.52
14:32:20|4806.52
14:32:22|4806.52
14:32:23|4806.75
14:32:24|4807.12
14:32:24|4807.07
14:32:25|4807.13
14:32:26|4808.37
14:32:27|4809.34
14:32:29|4809.05
14:32:29|4809.06
14:32:30|4809.05
14:32:31|4809.05
14:32:32|4809.63
14:32:34|4809.97
14:32:35|4809.96
14:32:35|4810.06
14:32:36|4810.07
14:32:37|4810.06
14:32:39|4810.44
14:32:40|4810.44
14:32:40|4810.06
14:32:41|4810.07
14:32:42|4810.05
14:32:43|4810.06
14:32:44|4810.05
14:32:45|4810.06
14:32:47|4810.05
14:32:48|4810.05
14:32:49|4809.07
14:32:50|4809.07
14:32:51|4808.64
14:32:52|4809.05
14:32:53|4809.05
14:32:54|4809.05
14:32:55|4809.04
14:32:57|4809.05
14:32:58|4809.04
14:32:58|4809.04
14:33:00|4809.05
14:33:02|4809.06
14:33:02|4809.06
14:33:03|4809.06
14:33:05|4809.07
14:33:06|4809.17
14:33:06|4809.19
14:33:07|4809.2
14:33:08|4809.19
14:33:09|4809.2
14:33:11|4809.19
14:33:12|4809.2
14:33:13|4810.43
14:33:14|4810.44
14:33:15|4810.44
14:33:16|4810.43
14:33:17|4810.44
14:33:17|4810.44
14:33:19|4813.43
14:33:20|4813.13
14:33:22|4813.13
14:33:22|4813.12
14:33:23|4813.4
14:33:24|4813.41
14:33:25|4813.15
14:33:26|4813.14
14:33:27|4813.42
14:33:28|4814.58
14:33:29|4814.06
14:33:30|4818.99
14:33:31|4817.81
14:33:33|4817.61
14:33:34|4817.6
14:33:35|4817.55
14:33:36|4818.11
14:33:37|4818.16
14:33:38|4818.1
14:33:39|4818.94
14:33:40|4820.
14:33:41|4820.
14:33:42|4818.43
14:33:43|4818.98
14:33:44|4818.98
14:33:45|4818.44
14:33:46|4818.7
14:33:47|4818.45
14:33:49|4817.14
14:33:50|4817.3
14:33:51|4817.89
14:33:53|4820.
14:33:54|4820.
14:33:55|4820.
14:33:56|4820.
14:33:57|4819.99
14:33:58|4819.18
14:34:00|4818.92
14:34:02|4818.93
14:34:03|4818.93
14:34:04|4820.
14:34:05|4820.01
14:34:06|4820.
14:34:07|4820.02
14:34:08|4820.18
14:34:09|4820.19
14:34:10|4821.09
14:34:11|4823.
14:34:12|4823.02
14:34:13|4823.11
14:34:14|4823.1
14:34:15|4823.2
14:34:16|4823.11
14:34:17|4823.22
14:34:17|4823.47
14:34:19|4823.34
14:34:20|4823.34
14:34:21|4824.48
14:34:22|4823.9
14:34:23|4823.98
14:34:24|4823.91
14:34:25|4825.74
14:34:26|4825.16
14:34:27|4825.06
14:34:28|4825.28
14:34:29|4825.37
14:34:30|4825.28
14:34:31|4824.2
14:34:32|4824.62
14:34:33|4824.3
14:34:34|4824.3
14:34:35|4824.02
14:34:36|4824.23
14:34:37|4824.
14:34:38|4824.21
14:34:39|4826.26
14:34:40|4825.86
14:34:41|4826.58
14:34:42|4826.61
14:34:43|4825.73
14:34:44|4826.6
14:34:45|4826.91
14:34:46|4825.46
14:34:47|4826.
14:34:48|4824.44
14:34:50|4822.23
14:34:51|4821.14
14:34:52|4821.58
14:34:53|4820.65
14:34:55|4821.92
14:34:56|4824.03
14:34:57|4824.04
14:34:58|4824.66
14:34:59|4824.29
14:35:00|4824.29
14:35:01|4824.3
14:35:03|4824.36
14:35:03|4824.35
14:35:04|4824.36
14:35:05|4824.2
14:35:06|4823.59
14:35:08|4823.54
14:35:09|4823.06
14:35:09|4823.06
14:35:11|4823.06
14:35:11|4823.06
14:35:13|4821.83
14:35:14|4820.89
14:35:15|4821.09
14:35:16|4821.1
14:35:17|4820.28
14:35:18|4820.01
14:35:19|4820.
14:35:20|4818.84
14:35:21|4818.4
14:35:22|4818.55
14:35:23|4818.83
14:35:24|4819.67
14:35:25|4819.29
14:35:26|4818.83
14:35:27|4818.84
14:35:28|4818.55
14:35:29|4818.82
14:35:30|4818.82
14:35:31|4818.56
14:35:32|4818.54
14:35:33|4818.2
14:35:34|4817.75
14:35:35|4818.42
14:35:36|4818.15
14:35:37|4818.99
14:35:38|4819.59
14:35:39|4819.01
14:35:40|4819.11
14:35:41|4819.11
14:35:42|4818.94
14:35:43|4818.93
14:35:44|4818.81
14:35:45|4818.81
14:35:46|4818.82
14:35:47|4818.42
14:35:48|4818.4
14:35:50|4818.36
14:35:51|4818.36
14:35:52|4818.35
14:35:53|4818.35
14:35:53|4818.35
14:35:55|4818.36
14:35:56|4818.81
14:35:57|4818.55
14:35:58|4818.54
14:35:59|4818.55
14:36:00|4818.5
14:36:01|4818.5
14:36:02|4820.
14:36:03|4820.
14:36:04|4819.99
14:36:05|4820.73
14:36:06|4820.64
14:36:07|4820.63
14:36:08|4820.64
14:36:09|4820.64
14:36:10|4820.8
14:36:12|4820.82
14:36:13|4820.98
14:36:15|4820.86
14:36:15|4820.83
14:36:17|4820.95
14:36:17|4821.87
14:36:19|4822.1
14:36:20|4821.94
14:36:20|4821.99
14:36:21|4822.1
14:36:22|4821.9
14:36:23|4821.89
14:36:24|4821.88
14:36:26|4821.02
14:36:27|4820.96
14:36:28|4820.95
14:36:29|4820.01
14:36:30|4818.7
14:36:30|4818.85
14:36:31|4818.69
14:36:32|4818.65
14:36:33|4818.55
14:36:35|4818.55
14:36:35|4818.55
14:36:37|4818.54
14:36:37|4818.55
14:36:38|4819.27
14:36:39|4819.05
14:36:41|4819.06
14:36:42|4819.05
14:36:42|4819.06
14:36:43|4819.05
14:36:44|4818.69
14:36:45|4818.37
14:36:47|4818.37
14:36:47|4818.21
14:36:49|4818.21
14:36:50|4818.21
14:36:51|4818.21
14:36:52|4818.2
14:36:54|4818.12
14:36:55|4817.72
14:36:57|4817.67
14:36:58|4817.73
14:36:59|4817.66
14:37:00|4817.47
14:37:01|4817.48
14:37:02|4817.47
14:37:04|4817.74
14:37:05|4817.47
14:37:06|4817.46
14:37:07|4817.47
14:37:08|4817.47
14:37:09|4817.46
14:37:10|4817.47
14:37:11|4817.35
14:37:12|4817.83
14:37:13|4818.54
14:37:14|4818.34
14:37:15|4818.32
14:37:16|4818.03
14:37:17|4818.21
14:37:18|4818.54
14:37:19|4818.22
14:37:20|4818.23
14:37:21|4818.22
14:37:22|4818.06
14:37:23|4817.85
14:37:24|4817.85
14:37:25|4817.85
14:37:26|4817.84
14:37:27|4817.69
14:37:28|4817.66
14:37:29|4817.67
14:37:30|4817.67
14:37:31|4816.6
14:37:32|4817.1
14:37:33|4817.11
14:37:34|4817.82
14:37:35|4818.2
14:37:36|4817.7
14:37:37|4818.53
14:37:38|4818.54
14:37:39|4818.53
14:37:40|4818.54
14:37:41|4818.17
14:37:42|4819.85
14:37:43|4819.5
14:37:44|4819.15
14:37:45|4819.07
14:37:46|4819.07
14:37:47|4819.06
14:37:48|4819.06
14:37:49|4819.07
14:37:50|4819.42
14:37:52|4821.77
14:37:54|4820.82
14:37:55|4821.29
14:37:55|4821.19
14:37:58|4820.
14:37:58|4819.8
14:37:59|4819.8
14:38:00|4819.56
14:38:01|4819.56
14:38:02|4819.56
14:38:03|4819.56
14:38:04|4819.57
14:38:05|4819.57
14:38:06|4819.56
14:38:07|4819.56
14:38:08|4819.6
14:38:09|4819.76
14:38:11|4819.89
14:38:11|4819.89
14:38:12|4820.67
14:38:13|4820.67
14:38:14|4820.32
14:38:15|4820.31
14:38:16|4820.32
14:38:17|4819.82
14:38:18|4820.13
14:38:19|4820.65
14:38:20|4820.48
14:38:22|4820.48
14:38:23|4820.15
14:38:23|4819.9
14:38:25|4819.9
14:38:26|4819.87
14:38:26|4819.57
14:38:27|4819.56
14:38:28|4819.56
14:38:29|4819.56
14:38:30|4820.13
14:38:32|4820.31
14:38:32|4820.32
14:38:33|4820.32
14:38:34|4820.37
14:38:35|4820.77
14:38:36|4820.77
14:38:37|4820.76
14:38:38|4820.75
14:38:39|4820.74
14:38:40|4820.74
14:38:41|4822.15
14:38:42|4821.3
14:38:43|4820.96
14:38:44|4820.96
14:38:45|4821.05
14:38:46|4821.06
14:38:48|4821.57
14:38:48|4821.57
14:38:50|4822.57
14:38:50|4822.53
14:38:52|4821.98
14:38:54|4821.99
14:38:56|4821.99
14:38:57|4821.99
14:38:58|4821.97
14:38:59|4821.57
14:39:00|4821.57
14:39:01|4820.78
14:39:03|4820.77
14:39:04|4820.77
14:39:04|4820.77
14:39:06|4820.77
14:39:07|4821.59
14:39:08|4820.88
14:39:09|4820.86
14:39:10|4820.87
14:39:11|4821.26
14:39:12|4821.24
14:39:14|4821.25
14:39:15|4821.03
14:39:16|4820.79
14:39:17|4820.78
14:39:18|4820.78
14:39:19|4820.77
14:39:20|4820.79
14:39:21|4821.14
14:39:22|4820.89
14:39:23|4820.88
14:39:24|4820.14
14:39:25|4819.5
14:39:27|4819.97
14:39:27|4819.97
14:39:28|4819.97
14:39:29|4820.26
14:39:30|4820.26
14:39:31|4820.24
14:39:32|4820.02
14:39:33|4820.01
14:39:34|4820.24
14:39:35|4820.58
14:39:36|4820.57
14:39:37|4820.57
14:39:38|4820.55
14:39:39|4820.47
14:39:40|4820.47
14:39:41|4820.46
14:39:42|4820.47
14:39:43|4820.46
14:39:44|4820.47
14:39:45|4820.46
14:39:46|4820.29
14:39:47|4820.28
14:39:48|4820.47
14:39:49|4820.38
14:39:50|4820.39
14:39:51|4820.37
14:39:52|4820.38
14:39:54|4821.25
14:39:55|4823.55
14:39:57|4823.99
14:39:57|4824.19
14:39:59|4823.89
14:39:59|4823.89
14:40:01|4823.84
14:40:02|4823.85
14:40:03|4823.85
14:40:03|4823.84
14:40:05|4823.85
14:40:06|4823.94
14:40:07|4823.84
14:40:08|4823.84
14:40:09|4824.75
14:40:10|4824.97
14:40:11|4824.82
14:40:12|4824.82
14:40:12|4824.67
14:40:13|4824.51
14:40:14|4825.85
14:40:15|4825.39
14:40:17|4825.53
14:40:17|4825.55
14:40:19|4825.72
14:40:20|4825.86
14:40:20|4827.93
14:40:21|4827.99
14:40:22|4827.94
14:40:24|4827.69
14:40:25|4827.94
14:40:26|4827.88
14:40:26|4827.89
14:40:27|4827.88
14:40:28|4827.99
14:40:31|4828.8
14:40:31|4829.2
14:40:32|4829.9
14:40:33|4830.08
14:40:34|4829.64
14:40:35|4828.64
14:40:36|4829.92
14:40:37|4830.61
14:40:38|4830.3
14:40:39|4830.47
14:40:40|4830.47
14:40:41|4830.47
14:40:42|4830.53
14:40:43|4831.04
14:40:44|4831.54
14:40:45|4831.54
14:40:46|4830.69
14:40:48|4831.04
14:40:48|4832.12
14:40:50|4831.84
14:40:51|4831.62
14:40:52|4831.47
14:40:53|4832.04
14:40:55|4832.43
14:40:55|4832.38
14:40:57|4832.67
14:40:58|4832.28
14:40:59|4832.38
14:41:00|4832.39
14:41:02|4831.52
14:41:03|4831.8
14:41:04|4830.79
14:41:06|4830.47
14:41:07|4830.48
14:41:08|4830.01
14:41:08|4830.
14:41:10|4829.15
14:41:10|4829.42
14:41:12|4829.54
14:41:12|4830.01
14:41:14|4829.54
14:41:14|4830.31
14:41:16|4830.
14:41:16|4829.94
14:41:17|4829.94
14:41:18|4831.17
14:41:20|4831.8
14:41:20|4831.4
14:41:22|4830.4
14:41:23|4830.73
14:41:23|4830.53
14:41:24|4830.53
14:41:26|4830.54
14:41:28|4830.54
14:41:28|4830.44
14:41:29|4830.02
14:41:30|4830.9
14:41:31|4830.9
14:41:32|4830.9
14:41:33|4830.53
14:41:34|4830.53
14:41:35|4830.6
14:41:36|4830.26
14:41:37|4830.4
14:41:38|4829.67
14:41:39|4829.41
14:41:40|4828.71
14:41:41|4829.
14:41:42|4828.73
14:41:43|4828.97
14:41:44|4828.98
14:41:45|4828.99
14:41:46|4829.26
14:41:47|4829.26
14:41:48|4828.83
14:41:49|4829.04
14:41:50|4829.76
14:41:51|4829.29
14:41:52|4829.29
14:41:53|4829.26
14:41:55|4829.75
14:41:57|4829.76
14:41:58|4829.43
14:41:59|4829.99
14:42:01|4830.
14:42:01|4829.77
14:42:02|4829.46
14:42:04|4829.74
14:42:04|4829.42
14:42:06|4828.57
14:42:07|4828.3
14:42:08|4827.68
14:42:09|4827.88
14:42:10|4827.9
14:42:11|4828.26
14:42:12|4828.26
14:42:13|4828.27
14:42:14|4828.12
14:42:15|4827.91
14:42:16|4827.9
14:42:17|4827.91
14:42:18|4827.9
14:42:19|4827.91
14:42:20|4827.91
14:42:21|4827.91
14:42:22|4827.9
14:42:23|4828.27
14:42:24|4828.26
14:42:24|4828.26
14:42:26|4828.26
14:42:27|4828.26
14:42:28|4828.26
14:42:28|4828.26
14:42:30|4828.27
14:42:31|4828.27
14:42:31|4828.26
14:42:33|4828.26
14:42:34|4828.26
14:42:34|4828.27
14:42:36|4828.27
14:42:36|4828.62
14:42:38|4828.62
14:42:39|4828.44
14:42:40|4828.44
14:42:41|4828.44
14:42:42|4828.44
14:42:43|4828.45
14:42:44|4828.44
14:42:45|4828.45
14:42:46|4828.46
14:42:47|4828.46
14:42:48|4828.46
14:42:49|4829.07
14:42:50|4829.08
14:42:51|4829.07
14:42:52|4829.07
14:42:53|4828.79
14:42:54|4828.47
14:42:55|4828.47
14:42:56|4828.83
14:42:58|4828.84
14:42:59|4828.83
14:42:59|4828.84
14:43:01|4829.38
14:43:03|4829.74
14:43:04|4830.84
14:43:05|4830.85
14:43:06|4830.87
14:43:07|4830.86
14:43:08|4831.4
14:43:09|4831.99
14:43:10|4831.41
14:43:11|4831.39
14:43:12|4831.12
14:43:13|4830.
14:43:14|4830.
14:43:16|4829.99
14:43:17|4829.99
14:43:18|4830.
14:43:19|4830.
14:43:20|4830.01
14:43:21|4830.01
14:43:22|4830.01
14:43:23|4830.12
14:43:24|4830.12
14:43:25|4830.12
14:43:26|4830.12
14:43:27|4830.31
14:43:28|4830.31
14:43:29|4830.32
14:43:30|4828.83
14:43:31|4828.84
14:43:32|4829.15
14:43:33|4828.83
14:43:34|4828.84
14:43:35|4829.04
14:43:36|4829.67
14:43:37|4829.68
14:43:38|4829.63
14:43:39|4829.63
14:43:40|4829.36
14:43:41|4829.55
14:43:42|4829.59
14:43:43|4829.36
14:43:44|4829.35
14:43:45|4829.27
14:43:46|4829.28
14:43:47|4829.28
14:43:48|4829.27
14:43:49|4829.27
14:43:50|4829.21
14:43:51|4829.21
14:43:52|4829.21
14:43:54|4829.22
14:43:54|4829.22
14:43:55|4829.22
14:43:57|4829.26
14:43:58|4828.45
14:43:59|4829.13
14:44:01|4829.22
14:44:02|4828.7
14:44:03|4828.01
14:44:04|4828.09
14:44:05|4828.1
14:44:06|4828.1
14:44:07|4828.1
14:44:09|4828.29
14:44:09|4828.29
14:44:10|4828.29
14:44:11|4828.29
14:44:12|4828.29
14:44:13|4828.29
14:44:14|4828.29
14:44:15|4827.01
14:44:17|4827.
14:44:17|4827.25
14:44:18|4827.25
14:44:20|4827.26
14:44:21|4827.26
14:44:22|4827.26
14:44:23|4827.52
14:44:24|4828.
14:44:24|4828.
14:44:26|4827.75
14:44:27|4827.41
14:44:27|4827.41
14:44:29|4827.41
14:44:30|4828.01
14:44:31|4828.01
14:44:32|4828.
14:44:32|4828.
14:44:33|4828.01
14:44:35|4828.
14:44:35|4828.01
14:44:37|4827.99
14:44:38|4827.75
14:44:38|4827.74
14:44:40|4827.74
14:44:40|4827.74
14:44:41|4827.73
14:44:42|4827.73
14:44:44|4827.73
14:44:44|4827.73
14:44:45|4827.32
14:44:47|4827.47
14:44:48|4827.47
14:44:49|4827.72
14:44:49|4827.71
14:44:50|4827.73
14:44:51|4827.73
14:44:52|4827.72
14:44:53|4827.72
14:44:54|4827.72
14:44:55|4827.71
14:44:56|4827.46
14:44:58|4827.46
14:45:00|4827.38
14:45:02|4827.38
14:45:03|4827.37
14:45:04|4827.37
14:45:05|4827.37
14:45:06|4827.38
14:45:08|4827.46
14:45:09|4827.45
14:45:10|4827.45
14:45:11|4827.45
14:45:12|4827.46
14:45:13|4826.72
14:45:14|4826.9
14:45:15|4826.89
14:45:16|4826.89
14:45:16|4826.88
14:45:18|4826.88
14:45:19|4826.88
14:45:19|4826.88
14:45:21|4826.88
14:45:22|4827.45
14:45:22|4827.38
14:45:23|4827.31
14:45:24|4827.31
14:45:25|4827.3
14:45:27|4827.3
14:45:28|4827.31
14:45:28|4827.4
14:45:30|4827.4
14:45:30|4827.39
14:45:31|4827.4
14:45:32|4827.4
14:45:33|4827.39
14:45:34|4827.46
14:45:35|4827.45
14:45:36|4827.46
14:45:38|4827.46
14:45:39|4827.45
14:45:39|4827.46
14:45:40|4827.45
14:45:41|4827.46
14:45:42|4827.
14:45:43|4827.4
14:45:44|4827.4
14:45:45|4827.39
14:45:47|4827.38
14:45:47|4827.38
14:45:49|4827.38
14:45:50|4827.39
14:45:50|4826.42
14:45:51|4826.42
14:45:53|4826.42
14:45:54|4826.41
14:45:54|4826.32
14:45:55|4826.31
14:45:57|4825.86
14:45:59|4826.
14:46:00|4826.03
14:46:02|4825.92
14:46:03|4826.61
14:46:04|4826.84
14:46:06|4826.84
14:46:07|4826.83
14:46:08|4826.84
14:46:08|4826.83
14:46:10|4826.84
14:46:11|4826.83
14:46:12|4826.81
14:46:13|4826.81
14:46:14|4826.82
14:46:15|4826.81
14:46:16|4826.81
14:46:17|4826.81
14:46:18|4826.81
14:46:19|4826.19
14:46:20|4826.19
14:46:21|4826.19
14:46:22|4826.53
14:46:23|4826.54
14:46:24|4826.18
14:46:25|4826.18
14:46:26|4826.17
14:46:27|4826.17
14:46:28|4826.53
14:46:29|4826.5
14:46:30|4826.5
14:46:31|4826.5
14:46:32|4826.49
14:46:33|4826.5
14:46:34|4826.5
14:46:35|4826.5
14:46:36|4826.49
14:46:37|4826.5
14:46:38|4827.44
14:46:39|4827.44
14:46:40|4827.44
14:46:42|4828.01
14:46:43|4828.08
14:46:44|4828.09
14:46:45|4828.5
14:46:45|4828.51
14:46:47|4828.5
14:46:48|4828.5
14:46:49|4828.5
14:46:50|4828.5
14:46:50|4828.51
14:46:52|4828.5
14:46:53|4828.49
14:46:54|4828.49
14:46:55|4828.49
14:46:56|4828.09
14:46:56|4828.1
14:46:58|4828.1
14:46:59|4828.1
14:47:00|4828.35
14:47:02|4828.33
14:47:03|4828.11
14:47:05|4828.1
14:47:05|4828.11
14:47:07|4828.1
14:47:08|4828.11
14:47:08|4828.1
14:47:10|4828.1
14:47:11|4828.1
14:47:12|4828.48
14:47:13|4828.48
14:47:14|4828.48
14:47:15|4828.48
14:47:16|4828.48
14:47:17|4828.48
14:47:18|4828.47
14:47:19|4828.46
14:47:20|4828.47
14:47:21|4828.17
14:47:22|4828.14
14:47:23|4828.12
14:47:24|4828.1
14:47:25|4828.1
14:47:27|4828.11
14:47:28|4828.1
14:47:29|4828.09
14:47:30|4828.06
14:47:31|4828.07
14:47:32|4828.06
14:47:33|4828.07
14:47:34|4828.06
14:47:35|4828.06
14:47:36|4828.05
14:47:38|4826.83
14:47:38|4826.83
14:47:39|4826.84
14:47:40|4826.84
14:47:41|4826.83
14:47:42|4826.84
14:47:43|4826.77
14:47:44|4827.24
14:47:45|4827.23
14:47:46|4827.22
14:47:47|4827.23
14:47:48|4827.22
14:47:49|4827.23
14:47:50|4827.21
14:47:51|4827.08
14:47:52|4827.09
14:47:53|4827.09
14:47:54|4827.08
14:47:55|4827.09
14:47:56|4825.89
14:47:57|4826.95
14:47:58|4826.95
14:47:59|4826.92
14:48:01|4825.87
14:48:03|4825.87
14:48:04|4825.82
14:48:05|4825.81
14:48:07|4826.36
14:48:07|4826.34
14:48:08|4826.34
14:48:10|4826.35
14:48:11|4826.34
14:48:12|4826.34
14:48:13|4826.34
14:48:14|4826.35
14:48:15|4826.34
14:48:16|4826.35
14:48:17|4826.34
14:48:18|4826.34
14:48:19|4826.34
14:48:20|4826.34
14:48:21|4826.35
14:48:22|4826.34
14:48:23|4826.34
14:48:24|4826.34
14:48:25|4826.35
14:48:26|4826.35
14:48:27|4826.3
14:48:28|4826.3
14:48:29|4826.3
14:48:30|4826.3
14:48:31|4826.14
14:48:32|4826.14
14:48:33|4826.14
14:48:34|4826.04
14:48:35|4826.02
14:48:36|4826.02
14:48:37|4826.02
14:48:38|4826.03
14:48:39|4826.09
14:48:40|4826.11
14:48:41|4826.1
14:48:42|4826.1
14:48:43|4826.1
14:48:44|4826.1
14:48:45|4826.1
14:48:46|4826.11
14:48:47|4826.1
14:48:48|4826.11
14:48:49|4826.34
14:48:50|4826.49
14:48:51|4826.49
14:48:52|4826.47
14:48:53|4826.46
14:48:54|4825.62
14:48:55|4825.76
14:48:56|4825.68
14:48:57|4825.68
14:48:58|4825.63
14:48:59|4825.61
14:49:00|4825.62
14:49:01|4825.55
14:49:03|4824.28
14:49:05|4823.35
14:49:06|4823.17
14:49:07|4821.56
14:49:08|4822.12
14:49:10|4820.47
14:49:10|4819.93
14:49:11|4819.92
14:49:12|4819.33
14:49:13|4818.46
14:49:14|4819.15
14:49:15|4816.11
14:49:16|4814.29
14:49:17|4814.95
14:49:18|4814.24
14:49:19|4812.51
14:49:20|4812.64
14:49:21|4811.58
14:49:22|4811.47
14:49:23|4813.56
14:49:24|4812.65
14:49:25|4813.29
14:49:26|4812.39
14:49:27|4812.36
14:49:28|4812.36
14:49:29|4813.16
14:49:30|4812.88
14:49:31|4812.72
14:49:32|4813.89
14:49:33|4813.64
14:49:34|4814.1
14:49:36|4814.29
14:49:37|4812.85
14:49:38|4811.28
14:49:39|4811.31
14:49:40|4812.55
14:49:41|4812.56
14:49:42|4812.56
14:49:43|4810.45
14:49:44|4810.45
14:49:45|4809.45
14:49:46|4809.46
14:49:48|4808.24
14:49:48|4807.94
14:49:50|4806.13
14:49:50|4807.46
14:49:51|4806.48
14:49:52|4803.68
14:49:53|4804.6
14:49:54|4805.49
14:49:56|4805.42
14:49:56|4806.72
14:49:57|4807.97
14:49:58|4808.33
14:49:59|4808.37
14:50:01|4808.71
14:50:01|4808.6
14:50:02|4807.14
14:50:04|4807.99
14:50:04|4808.
14:50:05|4809.
14:50:07|4809.49
14:50:08|4810.1
14:50:08|4811.69
14:50:10|4812.47
14:50:11|4812.76
14:50:11|4813.28
14:50:12|4815.
14:50:13|4814.41
14:50:15|4814.82
14:50:16|4814.79
14:50:17|4815.82
14:50:17|4816.3
14:50:19|4815.02
14:50:20|4811.85
14:50:21|4811.34
14:50:22|4810.52
14:50:23|4810.71
14:50:23|4810.11
14:50:25|4808.81
14:50:26|4809.52
14:50:27|4808.86
14:50:29|4810.11
14:50:29|4810.11
14:50:30|4810.44
14:50:31|4811.61
14:50:32|4812.27
14:50:33|4811.63
14:50:34|4811.98
14:50:35|4811.64
14:50:36|4811.62
14:50:37|4810.58
14:50:38|4810.4
14:50:39|4810.13
14:50:40|4810.01
14:50:41|4809.32
14:50:42|4809.32
14:50:43|4810.02
14:50:44|4810.05
14:50:45|4810.63
14:50:46|4809.
14:50:47|4810.15
14:50:48|4810.96
14:50:49|4810.39
14:50:50|4813.09
14:50:51|4813.34
14:50:52|4814.02
14:50:53|4813.36
14:50:54|4813.32
14:50:55|4813.39
14:50:56|4813.38
14:50:57|4813.38
14:50:58|4813.24
14:50:59|4812.28
14:51:00|4812.42
14:51:01|4812.28
14:51:02|4812.22
14:51:04|4812.38
14:51:06|4812.59
14:51:08|4812.95
14:51:09|4812.96
14:51:10|4813.76
14:51:11|4814.66
14:51:13|4814.66
14:51:14|4815.31
14:51:14|4815.31
14:51:16|4816.25
14:51:17|4816.24
14:51:18|4816.57
14:51:19|4816.57
14:51:20|4816.86
14:51:21|4816.55
14:51:22|4816.17
14:51:23|4816.18
14:51:24|4816.09
14:51:25|4816.33
14:51:26|4816.
14:51:27|4815.9
14:51:28|4815.31
14:51:28|4813.77
14:51:30|4813.9
14:51:31|4813.03
14:51:32|4812.92
14:51:33|4812.42
14:51:34|4812.39
14:51:35|4812.59
14:51:37|4812.91
14:51:37|4812.92
14:51:38|4812.91
14:51:39|4812.92
14:51:40|4814.1
14:51:41|4814.44
14:51:42|4814.93
14:51:43|4814.93
14:51:44|4814.46
14:51:45|4815.28
14:51:46|4815.23
14:51:47|4814.93
14:51:48|4814.93
14:51:49|4814.44
14:51:50|4814.44
14:51:51|4813.61
14:51:52|4813.61
14:51:53|4813.6
14:51:54|4813.43
14:51:55|4813.6
14:51:56|4813.7
14:51:57|4813.82
14:51:58|4813.42
14:51:59|4813.43
14:52:00|4813.81
14:52:01|4814.13
14:52:03|4814.44
14:52:03|4814.44
14:52:05|4814.12
14:52:07|4814.12
14:52:08|4814.12
14:52:10|4814.13
14:52:11|4814.65
14:52:12|4814.65
14:52:14|4814.25
14:52:14|4813.83
14:52:15|4813.03
14:52:16|4813.03
14:52:17|4812.91
14:52:18|4812.39
14:52:19|4812.
14:52:21|4811.98
14:52:21|4811.53
14:52:22|4811.43
14:52:24|4811.16
14:52:25|4811.34
14:52:25|4810.
14:52:27|4810.85
14:52:27|4810.72
14:52:29|4811.01
14:52:30|4811.
14:52:31|4811.01
14:52:32|4811.02
14:52:33|4810.77
14:52:33|4810.88
14:52:35|4810.89
14:52:36|4811.56
14:52:37|4812.19
14:52:39|4812.08
14:52:39|4811.58
14:52:40|4811.87
14:52:42|4810.77
14:52:42|4811.6
14:52:43|4810.54
14:52:44|4810.45
14:52:46|4810.76
14:52:47|4810.75
14:52:47|4810.46
14:52:49|4810.47
14:52:50|4810.88
14:52:50|4810.56
14:52:52|4810.34
14:52:52|4810.18
14:52:53|4810.03
14:52:55|4810.02
14:52:55|4810.42
14:52:56|4810.03
14:52:57|4810.
14:52:58|4810.41
14:53:00|4810.4
14:53:00|4810.1
14:53:01|4810.
14:53:02|4810.44
14:53:04|4810.44
14:53:04|4810.01
14:53:06|4810.01
14:53:08|4810.01
14:53:09|4810.
14:53:10|4810.01
14:53:11|4810.01
14:53:12|4810.01
14:53:13|4810.01
14:53:14|4810.
14:53:15|4810.
14:53:16|4810.01
14:53:17|4809.55
14:53:18|4809.55
14:53:19|4809.35
14:53:20|4809.32
14:53:21|4809.32
14:53:21|4809.33
14:53:23|4809.33
14:53:24|4809.33
14:53:25|4809.32
14:53:26|4809.33
14:53:28|4809.32
14:53:28|4809.33
14:53:29|4809.33
14:53:30|4809.32
14:53:31|4809.32
14:53:32|4809.3
14:53:33|4809.3
14:53:34|4809.04
14:53:35|4809.02
14:53:36|4809.
14:53:37|4809.
14:53:38|4808.54
14:53:39|4808.31
14:53:40|4808.31
14:53:41|4808.07
14:53:42|4807.57
14:53:43|4807.83
14:53:45|4808.07
14:53:46|4808.07
14:53:47|4808.33
14:53:48|4808.29
14:53:49|4808.9
14:53:50|4808.91
14:53:51|4808.91
14:53:52|4808.89
14:53:53|4808.91
14:53:54|4808.88
14:53:55|4808.88
14:53:56|4808.9
14:53:57|4808.92
14:53:58|4808.82
14:53:59|4806.96
14:54:00|4806.76
14:54:01|4805.93
14:54:02|4805.55
14:54:03|4806.53
14:54:04|4806.37
14:54:05|4806.25
14:54:07|4806.24
14:54:09|4805.97
14:54:09|4806.3
14:54:10|4806.75
14:54:12|4806.03
14:54:13|4806.02
14:54:13|4805.35
14:54:14|4806.
14:54:15|4805.
14:54:16|4804.99
14:54:17|4805.19
14:54:18|4804.16
14:54:19|4804.42
14:54:20|4804.43
14:54:21|4804.43
14:54:22|4804.43
14:54:23|4804.42
14:54:24|4804.15
14:54:25|4804.02
14:54:26|4804.3
14:54:28|4803.95
14:54:30|4804.32
14:54:31|4803.94
14:54:32|4803.94
14:54:33|4803.81
14:54:33|4803.81
14:54:35|4803.81
14:54:35|4803.64
14:54:36|4803.79
14:54:37|4803.35
14:54:38|4803.55
14:54:39|4803.47
14:54:41|4804.14
14:54:42|4804.45
14:54:43|4804.47
14:54:43|4804.47
14:54:45|4804.46
14:54:46|4804.46
14:54:47|4804.47
14:54:47|4804.46
14:54:48|4804.83
14:54:49|4805.92
14:54:50|4805.5
14:54:51|4805.99
14:54:53|4806.14
14:54:53|4804.7
14:54:54|4805.15
14:54:55|4805.07
14:54:56|4804.59
14:54:58|4804.12
14:54:58|4804.26
14:55:00|4804.02
14:55:01|4804.18
14:55:02|4804.99
14:55:04|4804.21
14:55:04|4804.2
14:55:05|4804.22
14:55:06|4804.21
14:55:08|4804.46
14:55:09|4806.85
14:55:10|4806.73
14:55:12|4808.24
14:55:12|4808.24
14:55:15|4808.26
14:55:15|4808.27
14:55:17|4808.26
14:55:18|4807.7
14:55:19|4807.3
14:55:20|4807.29
14:55:21|4805.94
14:55:22|4807.72
14:55:22|4807.25
14:55:23|4806.77
14:55:24|4806.32
14:55:25|4805.
14:55:26|4805.35
14:55:27|4805.35
14:55:28|4804.9
14:55:30|4804.9
14:55:31|4804.9
14:55:32|4805.35
14:55:33|4805.34
14:55:34|4805.62
14:55:35|4804.15
14:55:36|4804.14
14:55:37|4804.14
14:55:38|4804.15
14:55:39|4803.76
14:55:40|4803.76
14:55:41|4803.46
14:55:42|4803.02
14:55:43|4803.63
14:55:44|4803.76
14:55:45|4803.68
14:55:46|4803.05
14:55:47|4803.6
14:55:48|4803.6
14:55:49|4803.47
14:55:50|4803.03
14:55:51|4802.51
14:55:52|4802.34
14:55:53|4802.33
14:55:54|4802.04
14:55:55|4802.38
14:55:56|4803.8
14:55:57|4803.27
14:55:58|4803.27
14:55:59|4802.92
14:56:00|4802.92
14:56:01|4802.92
14:56:02|4802.91
14:56:03|4802.91
14:56:04|4802.92
14:56:05|4802.91
14:56:06|4802.56
14:56:07|4802.99
14:56:08|4802.71
14:56:09|4802.85
14:56:11|4803.
14:56:12|4802.91
14:56:13|4802.99
14:56:14|4803.
14:56:15|4802.99
14:56:16|4802.99
14:56:17|4802.99
14:56:18|4802.99
14:56:19|4803.
14:56:20|4802.99
14:56:21|4802.99
14:56:22|4803.12
14:56:23|4803.12
14:56:25|4803.12
14:56:25|4803.13
14:56:26|4803.26
14:56:27|4801.93
14:56:28|4803.86
14:56:29|4803.61
14:56:30|4803.61
14:56:32|4803.6
14:56:33|4803.6
14:56:34|4803.61
14:56:36|4804.06
14:56:36|4803.69
14:56:38|4803.54
14:56:39|4803.46
14:56:40|4802.81
14:56:41|4802.43
14:56:42|4802.43
14:56:43|4802.43
14:56:44|4802.43
14:56:45|4802.43
14:56:46|4802.42
14:56:47|4802.43
14:56:48|4802.42
14:56:49|4802.43
14:56:50|4802.45
14:56:51|4802.44
14:56:52|4802.45
14:56:53|4802.48
14:56:54|4802.77
14:56:55|4802.43
14:56:56|4802.44
14:56:57|4802.8
14:56:59|4802.83
14:57:00|4802.56
14:57:00|4802.95
14:57:02|4802.53
14:57:03|4802.54
14:57:04|4802.37
14:57:04|4802.38
14:57:06|4802.32
14:57:07|4802.26
14:57:08|4802.23
14:57:08|4802.23
14:57:10|4802.22
14:57:12|4802.22
14:57:12|4802.22
14:57:14|4802.19
14:57:15|4802.19
14:57:15|4802.19
14:57:17|4802.2
14:57:18|4802.19
14:57:19|4802.19
14:57:20|4802.18
14:57:21|4802.18
14:57:22|4802.18
14:57:23|4802.18
14:57:24|4802.19
14:57:25|4802.77
14:57:27|4803.68
14:57:28|4804.9
14:57:29|4804.34
14:57:30|4804.34
14:57:31|4804.34
14:57:31|4804.34
14:57:34|4804.31
14:57:34|4803.97
14:57:35|4803.96
14:57:36|4803.96
14:57:37|4803.95
14:57:38|4803.96
14:57:39|4804.35
14:57:40|4804.34
14:57:41|4804.34
14:57:42|4804.34
14:57:43|4804.35
14:57:44|4804.33
14:57:45|4803.22
14:57:46|4803.21
14:57:47|4802.54
14:57:48|4802.59
14:57:49|4802.59
14:57:50|4802.77
14:57:52|4802.77
14:57:52|4802.77
14:57:53|4802.47
14:57:54|4802.47
14:57:55|4802.45
14:57:57|4802.52
14:57:57|4802.23
14:57:58|4802.22
14:57:59|4801.93
14:58:00|4801.56
14:58:02|4801.58
14:58:03|4801.5
14:58:03|4801.3
14:58:04|4801.29
14:58:06|4800.64
14:58:07|4800.84
14:58:07|4800.03
14:58:08|4798.63
14:58:09|4798.84
14:58:12|4799.72
14:58:13|4799.
14:58:14|4798.45
14:58:15|4798.96
14:58:16|4798.64
14:58:17|4798.64
14:58:18|4800.53
14:58:19|4800.26
14:58:20|4798.59
14:58:21|4798.37
14:58:22|4798.76
14:58:23|4798.89
14:58:24|4798.95
14:58:25|4799.02
14:58:26|4797.89
14:58:27|4796.44
14:58:28|4796.16
14:58:29|4795.47
14:58:30|4795.45
14:58:31|4795.01
14:58:32|4795.28
14:58:33|4795.59
14:58:34|4794.84
14:58:35|4794.85
14:58:36|4792.85
14:58:37|4793.13
14:58:38|4791.24
14:58:39|4790.73
14:58:40|4791.26
14:58:41|4790.
14:58:42|4790.56
14:58:43|4789.84
14:58:44|4788.98
14:58:45|4787.61
14:58:46|4789.3
14:58:47|4791.92
14:58:48|4791.89
14:58:49|4792.6
14:58:50|4792.2
14:58:51|4792.29
14:58:52|4791.83
14:58:53|4792.32
14:58:54|4793.64
14:58:55|4793.8
14:58:56|4793.79
14:58:57|4793.8
14:58:58|4794.68
14:58:59|4796.08
14:59:00|4796.57
14:59:01|4796.41
14:59:02|4796.03
14:59:03|4796.52
14:59:04|4797.1
14:59:05|4795.8
14:59:06|4795.62
14:59:07|4795.67
14:59:08|4795.73
14:59:09|4793.69
14:59:10|4793.92
14:59:11|4793.5
14:59:13|4792.62
14:59:14|4790.94
14:59:14|4791.07
14:59:17|4792.05
14:59:17|4791.99
14:59:18|4792.31
14:59:19|4792.79
14:59:20|4792.6
14:59:21|4792.67
14:59:22|4792.37
14:59:23|4791.28
14:59:24|4791.31
14:59:25|4791.41
14:59:26|4792.07
14:59:27|4793.
14:59:28|4793.08
14:59:29|4793.01
14:59:31|4793.01
14:59:32|4792.98
14:59:32|4793.02
14:59:33|4793.81
14:59:34|4793.9
14:59:35|4794.82
14:59:36|4795.8
14:59:37|4795.35
14:59:38|4792.76
14:59:39|4791.55
14:59:40|4791.38
14:59:41|4791.8
14:59:42|4791.13
14:59:43|4790.9
14:59:44|4790.66
14:59:45|4790.44
14:59:46|4789.72
14:59:47|4789.71
14:59:48|4789.68
14:59:49|4788.68
14:59:50|4789.37
14:59:51|4790.55
14:59:52|4790.82
14:59:53|4790.69
14:59:54|4791.05
14:59:55|4793.43
14:59:56|4794.1
14:59:57|4794.43
14:59:58|4795.17
14:59:59|4795.94
15:00:00|4794.78
15:00:02|4793.3
15:00:03|4794.62
15:00:04|4794.69
15:00:05|4795.
15:00:06|4793.75
15:00:07|4794.22
15:00:08|4794.23
15:00:09|4793.75
15:00:10|4794.52
15:00:12|4795.99
15:00:13|4795.25
15:00:13|4795.54
15:00:15|4795.96
15:00:15|4797.74
15:00:18|4796.51
15:00:18|4797.37
15:00:20|4796.36
15:00:21|4794.53
15:00:22|4793.59
15:00:23|4793.34
15:00:24|4792.74
15:00:25|4792.77
15:00:26|4794.02
15:00:27|4794.67
15:00:29|4796.56
15:00:30|4795.74
15:00:30|4795.65
15:00:32|4795.66
15:00:32|4795.16
15:00:35|4793.52
15:00:35|4793.52
15:00:36|4792.22
15:00:37|4792.48
15:00:38|4792.81
15:00:39|4792.51
15:00:40|4792.26
15:00:41|4792.69
15:00:42|4792.8
15:00:43|4792.15
15:00:44|4791.54
15:00:45|4792.6
15:00:46|4792.09
15:00:47|4791.6
15:00:48|4791.16
15:00:49|4791.53
15:00:50|4791.55
15:00:51|4792.32
15:00:52|4791.96
15:00:53|4791.96
15:00:55|4792.29
15:00:55|4791.46
15:00:56|4792.3
15:00:57|4792.39
15:00:58|4792.02
15:00:59|4791.97
15:01:00|4791.97
15:01:01|4791.33
15:01:03|4790.94
15:01:03|4790.56
15:01:04|4790.01
15:01:05|4790.01
15:01:07|4790.05
15:01:07|4790.07
15:01:08|4790.03
15:01:10|4789.57
15:01:10|4789.25
15:01:12|4789.04
15:01:13|4788.01
15:01:14|4790.07
15:01:16|4788.65
15:01:17|4788.01
15:01:18|4788.21
15:01:19|4787.29
15:01:20|4787.29
15:01:21|4785.1
15:01:22|4786.13
15:01:23|4787.86
15:01:24|4786.89
15:01:25|4786.73
15:01:26|4785.13
15:01:27|4785.47
15:01:28|4784.77
15:01:29|4784.48
15:01:30|4784.48
15:01:31|4784.85
15:01:32|4784.86
15:01:33|4784.81
15:01:34|4785.95
15:01:35|4786.04
15:01:36|4784.89
15:01:37|4785.21
15:01:38|4785.
15:01:39|4783.94
15:01:40|4784.67
15:01:41|4784.41
15:01:42|4783.76
15:01:43|4784.11
15:01:44|4784.46
15:01:45|4784.47
15:01:46|4783.58
15:01:47|4783.37
15:01:48|4783.47
15:01:49|4783.4
15:01:50|4782.71
15:01:51|4782.57
15:01:53|4783.75
15:01:53|4783.74
15:01:54|4783.7
15:01:56|4783.48
15:01:56|4783.47
15:01:57|4782.72
15:01:58|4783.22
15:01:59|4783.76
15:02:00|4784.89
15:02:02|4784.99
15:02:03|4782.29
15:02:03|4783.2
15:02:04|4782.86
15:02:06|4783.34
15:02:07|4782.81
15:02:08|4782.27
15:02:09|4782.28
15:02:09|4782.27
15:02:12|4782.24
15:02:12|4781.87
15:02:13|4782.22
15:02:15|4782.82
15:02:17|4782.59
15:02:18|4781.52
15:02:20|4782.27
15:02:21|4782.26
15:02:22|4782.3
15:02:23|4781.99
15:02:24|4781.94
15:02:25|4781.94
15:02:26|4781.18
15:02:27|4781.07
15:02:28|4780.45
15:02:29|4780.47
15:02:30|4780.
15:02:31|4780.02
15:02:32|4779.69
15:02:33|4779.1
15:02:34|4779.1
15:02:35|4779.63
15:02:36|4779.12
15:02:37|4779.12
15:02:38|4778.36
15:02:39|4778.18
15:02:40|4779.14
15:02:41|4778.94
15:02:43|4778.95
15:02:44|4778.94
15:02:45|4778.94
15:02:46|4779.89
15:02:46|4779.71
15:02:47|4779.01
15:02:49|4779.02
15:02:49|4778.98
15:02:51|4777.3
15:02:51|4778.47
15:02:52|4778.75
15:02:54|4778.99
15:02:55|4779.99
15:02:56|4779.41
15:02:57|4779.17
15:02:57|4777.87
15:02:59|4777.73
15:02:59|4777.26
15:03:00|4776.83
15:03:01|4777.92
15:03:03|4777.18
15:03:04|4776.79
15:03:04|4776.42
15:03:05|4776.12
15:03:06|4776.01
15:03:07|4776.04
15:03:08|4775.66
15:03:09|4775.69
15:03:11|4775.74
15:03:11|4775.74
15:03:13|4777.56
15:03:13|4777.54
15:03:14|4777.55
15:03:16|4777.41
15:03:18|4777.05
15:03:19|4778.96
15:03:20|4779.26
15:03:21|4781.56
15:03:22|4782.82
15:03:24|4783.01
15:03:26|4780.3
15:03:27|4780.9
15:03:27|4781.3
15:03:28|4778.26
15:03:29|4780.07
15:03:30|4780.71
15:03:31|4781.19
15:03:33|4780.73
15:03:33|4779.77
15:03:35|4780.92
15:03:36|4780.84
15:03:36|4780.93
15:03:38|4781.18
15:03:39|4781.16
15:03:40|4781.62
15:03:41|4781.95
15:03:42|4782.67
15:03:43|4782.28
15:03:44|4782.96
15:03:45|4783.01
15:03:46|4783.38
15:03:47|4784.23
15:03:49|4783.44
15:03:50|4782.62
15:03:50|4781.11
15:03:52|4782.16
15:03:53|4782.5
15:03:54|4781.82
15:03:55|4781.72
15:03:56|4780.82
15:03:57|4780.57
15:03:57|4780.82
15:03:58|4781.64
15:04:00|4781.52
15:04:01|4780.94
15:04:02|4780.22
15:04:03|4777.9
15:04:04|4779.77
15:04:05|4779.17
15:04:06|4779.38
15:04:07|4779.39
15:04:08|4779.7
15:04:09|4780.92
15:04:09|4780.46
15:04:10|4780.91
15:04:11|4780.03
15:04:13|4779.44
15:04:14|4779.12
15:04:15|4778.47
15:04:16|4778.73
15:04:18|4778.63
15:04:19|4777.05
15:04:20|4777.04
15:04:22|4777.36
15:04:22|4776.46
15:04:24|4777.02
15:04:24|4777.01
15:04:26|4777.01
15:04:27|4775.75
15:04:28|4775.02
15:04:29|4775.02
15:04:30|4775.25
15:04:31|4775.91
15:04:32|4775.6
15:04:33|4774.63
15:04:33|4776.3
15:04:34|4776.01
15:04:35|4777.96
15:04:37|4778.34
15:04:38|4776.1
15:04:38|4774.51
15:04:40|4774.52
15:04:40|4773.45
15:04:41|4774.35
15:04:42|4774.51
15:04:43|4774.1
15:04:45|4773.93
15:04:46|4772.08
15:04:46|4772.36
15:04:48|4772.
15:04:48|4772.
15:04:50|4772.36
15:04:50|4772.97
15:04:52|4772.7
15:04:52|4772.97
15:04:53|4772.97
15:04:54|4772.36
15:04:56|4772.13
15:04:56|4772.
15:04:57|4772.25
15:04:59|4772.48
15:04:59|4771.33
15:05:01|4770.54
15:05:02|4770.78
15:05:03|4770.51
15:05:03|4770.79
15:05:05|4772.
15:05:06|4773.21
15:05:07|4771.54
15:05:09|4771.49
15:05:10|4771.18
15:05:10|4771.18
15:05:11|4771.76
15:05:13|4772.72
15:05:13|4772.16
15:05:15|4773.64
15:05:16|4772.85
15:05:17|4773.25
15:05:19|4773.16
15:05:20|4772.86
15:05:21|4772.87
15:05:23|4772.87
15:05:23|4772.87
15:05:24|4772.87
15:05:25|4772.65
15:05:27|4772.3
15:05:27|4772.3
15:05:29|4772.31
15:05:29|4772.3
15:05:31|4772.31
15:05:32|4772.37
15:05:33|4772.75
15:05:34|4771.79
15:05:35|4771.76
15:05:36|4771.8
15:05:37|4772.01
15:05:38|4772.01
15:05:39|4772.02
15:05:40|4772.5
15:05:41|4771.76
15:05:42|4771.77
15:05:43|4771.76
15:05:44|4771.76
15:05:45|4771.76
15:05:46|4770.59
15:05:47|4770.61
15:05:48|4770.84
15:05:49|4770.63
15:05:50|4770.63
15:05:51|4770.01
15:05:52|4768.91
15:05:53|4769.69
15:05:54|4769.7
15:05:55|4769.7
15:05:56|4770.
15:05:57|4769.91
15:05:58|4769.23
15:05:59|4769.65
15:06:00|4770.15
15:06:01|4770.13
15:06:02|4769.67
15:06:03|4769.22
15:06:04|4769.21
15:06:05|4767.71
15:06:06|4766.65
15:06:07|4766.
15:06:08|4768.62
15:06:09|4768.62
15:06:10|4770.17
15:06:11|4770.4
15:06:12|4769.5
15:06:13|4771.16
15:06:14|4769.24
15:06:15|4767.98
15:06:16|4767.97
15:06:17|4769.1
15:06:18|4769.18
15:06:20|4768.21
15:06:21|4767.38
15:06:22|4767.2
15:06:24|4766.25
15:06:25|4766.44
15:06:26|4766.44
15:06:27|4767.8
15:06:28|4767.87
15:06:30|4769.23
15:06:31|4768.61
15:06:32|4767.06
15:06:33|4767.51
15:06:33|4767.04
15:06:36|4765.74
15:06:36|4766.73
15:06:37|4766.51
15:06:38|4765.71
15:06:39|4766.12
15:06:40|4766.37
15:06:41|4766.48
15:06:42|4767.31
15:06:43|4766.5
15:06:45|4766.48
15:06:46|4766.48
15:06:47|4766.5
15:06:48|4768.22
15:06:48|4767.32
15:06:50|4768.99
15:06:51|4769.6
15:06:52|4769.32
15:06:53|4769.6
15:06:53|4769.11
15:06:55|4769.28
15:06:55|4769.15
15:06:57|4769.1
15:06:58|4769.28
15:06:59|4768.89
15:06:59|4768.89
15:07:01|4768.9
15:07:02|4767.51
15:07:04|4765.
15:07:05|4765.47
15:07:05|4766.52
15:07:07|4765.17
15:07:07|4765.29
15:07:08|4765.47
15:07:09|4766.01
15:07:11|4764.74
15:07:11|4764.99
15:07:13|4764.99
15:07:13|4767.15
15:07:14|4767.09
15:07:15|4767.78
15:07:16|4765.94
15:07:17|4765.45
15:07:18|4766.74
15:07:20|4762.01
15:07:22|4761.13
15:07:23|4763.3
15:07:24|4763.47
15:07:25|4762.59
15:07:27|4761.69
15:07:27|4760.66
15:07:29|4762.05
15:07:30|4762.59
15:07:31|4762.58
15:07:32|4762.98
15:07:33|4762.94
15:07:34|4762.84
15:07:36|4762.59
15:07:36|4761.91
15:07:37|4760.61
15:07:38|4760.5
15:07:39|4760.76
15:07:40|4761.12
15:07:41|4761.1
15:07:42|4760.62
15:07:44|4760.56
15:07:45|4762.11
15:07:46|4761.36
15:07:47|4761.99
15:07:48|4761.99
15:07:49|4761.52
15:07:50|4762.01
15:07:51|4762.07
15:07:52|4762.68
15:07:53|4762.66
15:07:54|4762.62
15:07:55|4763.81
15:07:56|4763.81
15:07:58|4764.94
15:07:59|4766.11
15:07:59|4765.92
15:08:01|4765.6
15:08:02|4765.6
15:08:02|4765.27
15:08:03|4765.8
15:08:05|4766.12
15:08:06|4766.6
15:08:07|4767.87
15:08:08|4768.89
15:08:09|4769.9
15:08:10|4772.31
15:08:11|4773.91
15:08:12|4774.3
15:08:13|4775.7
15:08:14|4774.21
15:08:14|4774.16
15:08:16|4776.34
15:08:17|4776.26
15:08:18|4776.49
15:08:19|4776.71
15:08:20|4775.62
15:08:20|4776.36
15:08:22|4777.51
15:08:23|4776.34
15:08:25|4778.26
15:08:26|4779.43
15:08:27|4780.52
15:08:28|4781.54
15:08:29|4780.23
15:08:30|4778.67
15:08:31|4779.34
15:08:32|4779.64
15:08:33|4779.36
15:08:35|4779.66
15:08:36|4779.67
15:08:37|4779.
15:08:38|4779.68
15:08:39|4780.37
15:08:40|4780.6
15:08:41|4779.2
15:08:42|4779.7
15:08:43|4780.13
15:08:44|4780.
15:08:46|4779.14
15:08:48|4778.83
15:08:50|4778.74
15:08:50|4778.87
15:08:51|4778.9
15:08:52|4780.44
15:08:53|4780.19
15:08:54|4779.54
15:08:56|4780.28
15:08:57|4780.17
15:08:58|4780.4
15:08:59|4780.41
15:09:00|4780.03
15:09:01|4779.83
15:09:02|4778.16
15:09:03|4777.2
15:09:04|4774.94
15:09:05|4773.67
15:09:06|4773.08
15:09:07|4773.36
15:09:08|4773.67
15:09:10|4773.67
15:09:11|4773.66
15:09:12|4773.38
15:09:12|4773.38
15:09:14|4774.51
15:09:14|4774.48
15:09:15|4774.65
15:09:16|4774.87
15:09:17|4774.02
15:09:18|4773.78
15:09:19|4774.38
15:09:20|4774.62
15:09:23|4774.99
15:09:24|4775.02
15:09:25|4775.64
15:09:26|4776.17
15:09:27|4776.31
15:09:28|4776.65
15:09:30|4776.75
15:09:30|4777.66
15:09:31|4777.82
15:09:32|4778.88
15:09:33|4779.37
15:09:34|4778.91
15:09:35|4778.91
15:09:36|4778.92
15:09:37|4779.16
15:09:38|4777.68
15:09:39|4777.59
15:09:40|4778.79
15:09:41|4777.55
15:09:43|4776.99
15:09:43|4778.44
15:09:44|4778.8
15:09:45|4779.16
15:09:46|4779.15
15:09:48|4779.16
15:09:49|4778.68
15:09:50|4779.13
15:09:51|4777.86
15:09:52|4777.85
15:09:53|4777.85
15:09:54|4777.89
15:09:56|4778.91
15:09:56|4777.15
15:09:58|4776.57
15:09:58|4776.57
15:10:00|4775.7
15:10:01|4774.41
15:10:02|4774.14
15:10:03|4774.
15:10:04|4774.
15:10:05|4774.01
15:10:06|4774.05
15:10:07|4774.01
15:10:08|4772.4
15:10:09|4772.01
15:10:10|4770.97
15:10:11|4771.5
15:10:12|4771.36
15:10:12|4771.51
15:10:14|4771.99
15:10:15|4771.51
15:10:16|4771.89
15:10:17|4772.22
15:10:18|4772.99
15:10:19|4774.13
15:10:19|4775.42
15:10:20|4775.88
15:10:22|4775.88
15:10:24|4776.31
15:10:25|4775.14
15:10:27|4775.33
15:10:27|4774.13
15:10:29|4772.22
15:10:30|4771.53
15:10:31|4770.89
15:10:33|4770.93
15:10:33|4770.65
15:10:34|4770.65
15:10:35|4770.66
15:10:37|4770.68
15:10:37|4769.49
15:10:39|4769.5
15:10:40|4769.11
15:10:41|4769.11
15:10:41|4769.96
15:10:42|4770.51
15:10:44|4770.46
15:10:45|4770.57
15:10:45|4770.36
15:10:46|4770.
15:10:48|4770.01
15:10:48|4769.99
15:10:50|4768.99
15:10:51|4768.37
15:10:53|4768.4
15:10:53|4768.75
15:10:54|4768.52
15:10:55|4768.19
15:10:56|4768.2
15:10:57|4768.45
15:10:59|4767.4
15:10:59|4768.04
15:11:00|4768.74
15:11:02|4770.
15:11:03|4771.57
15:11:03|4772.89
15:11:05|4771.11
15:11:07|4772.83
15:11:08|4775.
15:11:09|4776.04
15:11:10|4776.15
15:11:11|4775.99
15:11:11|4775.79
15:11:13|4775.8
15:11:14|4776.93
15:11:15|4777.69
15:11:16|4778.
15:11:16|4778.01
15:11:19|4778.01
15:11:19|4778.
15:11:20|4778.49
15:11:22|4778.
15:11:23|4776.55
15:11:24|4776.58
15:11:26|4777.36
15:11:28|4777.77
15:11:28|4777.52
15:11:29|4776.92
15:11:30|4775.27
15:11:32|4775.12
15:11:34|4776.54
15:11:35|4776.55
15:11:36|4776.59
15:11:37|4774.67
15:11:38|4773.82
15:11:39|4775.33
15:11:40|4776.16
15:11:42|4777.21
15:11:43|4777.73
15:11:43|4776.37
15:11:46|4776.
15:11:46|4774.69
15:11:47|4775.78
15:11:48|4777.04
15:11:49|4776.86
15:11:50|4775.36
15:11:51|4775.06
15:11:52|4776.21
15:11:53|4776.45
15:11:54|4776.82
15:11:56|4777.33
15:11:57|4777.32
15:11:57|4777.33
15:11:58|4777.64
15:11:59|4777.73
15:12:00|4777.99
15:12:01|4778.
15:12:02|4776.96
15:12:03|4776.39
15:12:04|4776.96
15:12:05|4776.96
15:12:06|4777.62
15:12:08|4777.99
15:12:08|4777.99
15:12:09|4778.
15:12:10|4778.41
15:12:11|4779.76
15:12:12|4780.21
15:12:13|4781.23
15:12:14|4780.61
15:12:15|4780.23
15:12:16|4779.78
15:12:17|4779.78
15:12:18|4779.78
15:12:19|4779.76
15:12:20|4780.52
15:12:21|4780.74
15:12:22|4780.96
15:12:23|4780.96
15:12:25|4780.95
15:12:27|4781.27
15:12:28|4782.46
15:12:29|4782.84
15:12:30|4783.48
15:12:31|4784.44
15:12:33|4784.93
15:12:35|4785.09
15:12:35|4784.92
15:12:36|4784.54
15:12:37|4785.09
15:12:38|4785.32
15:12:39|4784.96
15:12:40|4785.04
15:12:41|4785.03
15:12:42|4784.55
15:12:43|4784.63
15:12:44|4784.32
15:12:45|4784.31
15:12:46|4783.74
15:12:47|4782.96
15:12:48|4782.96
15:12:50|4782.85
15:12:51|4782.4
15:12:52|4784.25
15:12:53|4784.26
15:12:54|4784.35
15:12:54|4784.62
15:12:56|4784.34
15:12:57|4784.38
15:12:58|4784.76
15:12:59|4784.8
15:12:59|4784.97
15:13:01|4784.62
15:13:02|4784.62
15:13:03|4784.47
15:13:05|4783.3
15:13:05|4784.07
15:13:06|4784.85
15:13:07|4784.86
15:13:08|4784.62
15:13:10|4784.55
15:13:11|4784.51
15:13:12|4784.5
15:13:13|4784.48
15:13:14|4784.09
15:13:15|4783.02
15:13:16|4783.02
15:13:17|4783.02
15:13:18|4783.56
15:13:19|4784.27
15:13:20|4784.84
15:13:21|4784.85
15:13:22|4784.84
15:13:23|4784.62
15:13:24|4784.62
15:13:25|4784.62
15:13:26|4784.84
15:13:28|4784.66
15:13:29|4784.84
15:13:30|4784.99
15:13:31|4784.84
15:13:32|4784.84
15:13:33|4784.88
15:13:34|4784.78
15:13:35|4784.89
15:13:36|4785.52
15:13:38|4785.82
15:13:38|4785.86
15:13:41|4784.87
15:13:41|4786.
15:13:42|4785.98
15:13:44|4785.98
15:13:44|4786.04
15:13:45|4786.04
15:13:46|4786.04
15:13:47|4786.04
15:13:48|4786.03
15:13:49|4786.09
15:13:51|4785.81
15:13:51|4785.01
15:13:52|4785.01
15:13:53|4785.26
15:13:54|4785.02
15:13:55|4785.02
15:13:56|4785.61
15:13:57|4785.86
15:13:58|4785.85
15:14:00|4785.37
15:14:00|4786.04
15:14:01|4786.63
15:14:02|4786.29
15:14:03|4786.3
15:14:04|4785.87
15:14:05|4785.87
15:14:06|4785.87
15:14:08|4785.86
15:14:09|4786.27
15:14:09|4786.26
15:14:10|4786.3
15:14:11|4786.4
15:14:12|4786.4
15:14:13|4786.4
15:14:14|4786.22
15:14:15|4786.01
15:14:17|4785.48
15:14:18|4785.11
15:14:18|4785.11
15:14:19|4785.11
15:14:21|4785.27
15:14:21|4785.32
15:14:22|4785.33
15:14:24|4785.33
15:14:24|4785.33
15:14:25|4785.87
15:14:27|4785.87
15:14:28|4787.02
15:14:29|4787.04
15:14:30|4787.97
15:14:32|4787.98
15:14:33|4787.98
15:14:34|4787.93
15:14:34|4787.41
15:14:36|4787.78
15:14:37|4787.41
15:14:37|4787.98
15:14:38|4788.
15:14:39|4787.99
15:14:41|4788.02
15:14:42|4788.39
15:14:43|4788.97
15:14:44|4788.98
15:14:45|4788.96
15:14:46|4788.47
15:14:47|4789.04
15:14:48|4789.07
15:14:49|4789.19
15:14:50|4789.19
15:14:51|4789.2
15:14:52|4789.21
15:14:53|4790.
15:14:54|4790.49
15:14:55|4792.44
15:14:56|4792.95
15:14:57|4793.93
15:14:58|4793.61
15:14:59|4794.86
15:15:00|4793.89
15:15:01|4795.55
15:15:02|4797.35
15:15:04|4798.99
15:15:05|4796.71
15:15:06|4797.38
15:15:07|4795.44
15:15:07|4794.01
15:15:08|4793.91
15:15:10|4793.7
15:15:10|4793.58
15:15:13|4794.99
15:15:13|4795.3
15:15:14|4796.45
15:15:16|4795.41
15:15:16|4793.76
15:15:17|4793.61
15:15:19|4794.14
15:15:20|4793.99
15:15:21|4794.41
15:15:22|4795.42
15:15:23|4794.96
15:15:24|4795.28
15:15:25|4795.1
15:15:26|4793.5
15:15:27|4793.
15:15:29|4792.88
15:15:30|4792.94
15:15:31|4793.03
15:15:32|4792.79
15:15:33|4792.46
15:15:34|4791.71
15:15:35|4791.97
15:15:36|4793.05
15:15:37|4793.98
15:15:39|4792.34
15:15:40|4792.87
15:15:40|4792.97
15:15:42|4792.97
15:15:43|4792.93
15:15:44|4792.96
15:15:44|4792.97
15:15:46|4793.92
15:15:46|4795.16
15:15:49|4794.88
15:15:49|4794.87
15:15:50|4794.29
15:15:51|4794.29
15:15:52|4795.27
15:15:53|4794.37
15:15:55|4794.39
15:15:55|4795.55
15:15:56|4795.61
15:15:57|4795.58
15:15:58|4795.98
15:15:59|4795.3
15:16:00|4796.31
15:16:01|4796.16
15:16:02|4796.16
15:16:04|4796.17
15:16:04|4796.67
15:16:05|4796.79
15:16:06|4797.63
15:16:07|4797.62
15:16:08|4797.63
15:16:10|4799.75
15:16:11|4801.33
15:16:12|4801.96
15:16:12|4800.03
15:16:14|4800.11
15:16:15|4801.61
15:16:16|4801.07
15:16:16|4801.03
15:16:19|4800.47
15:16:19|4802.39
15:16:20|4802.85
15:16:21|4801.63
15:16:22|4801.25
15:16:24|4801.74
15:16:24|4803.17
15:16:26|4804.42
15:16:26|4804.47
15:16:28|4804.46
15:16:30|4806.01
15:16:31|4806.08
15:16:33|4806.37
15:16:34|4809.39
15:16:36|4807.87
15:16:37|4807.68
15:16:38|4809.85
15:16:39|4812.
15:16:39|4813.86
15:16:41|4812.44
15:16:42|4811.98
15:16:43|4813.21
15:16:43|4815.
15:16:45|4814.57
15:16:46|4813.33
15:16:47|4814.76
15:16:48|4816.15
15:16:49|4817.65
15:16:50|4817.59
15:16:52|4817.43
15:16:52|4817.89
15:16:53|4819.47
15:16:54|4819.7
15:16:56|4819.99
15:16:56|4819.58
15:16:57|4818.94
15:16:58|4824.97
15:16:59|4825.22
15:17:00|4826.26
15:17:01|4825.52
15:17:02|4826.57
15:17:03|4825.44
15:17:04|4825.73
15:17:05|4824.91
15:17:06|4826.47
15:17:07|4826.91
15:17:08|4825.45
15:17:09|4826.09
15:17:11|4822.39
15:17:11|4825.49
15:17:13|4824.58
15:17:14|4821.99
15:17:15|4820.95
15:17:16|4820.01
15:17:16|4819.69
15:17:18|4819.26
15:17:19|4819.22
15:17:20|4819.22
15:17:22|4819.23
15:17:22|4819.23
15:17:23|4819.23
15:17:24|4819.57
15:17:26|4819.66
15:17:27|4819.57
15:17:27|4817.16
15:17:28|4817.17
15:17:30|4815.61
15:17:32|4814.73
15:17:34|4814.55
15:17:35|4814.78
15:17:36|4814.78
15:17:37|4815.18
15:17:38|4817.16
15:17:39|4819.84
15:17:40|4820.07
15:17:41|4818.82
15:17:42|4817.83
15:17:44|4815.83
15:17:45|4815.01
15:17:46|4813.88
15:17:47|4815.16
15:17:48|4817.16
15:17:48|4817.42
15:17:50|4816.56
15:17:51|4815.23
15:17:52|4814.54
15:17:53|4814.54
15:17:54|4814.74
15:17:56|4814.32
15:17:56|4816.62
15:17:57|4816.52
15:17:59|4815.66
15:18:00|4814.46
15:18:01|4814.16
15:18:02|4813.45
15:18:03|4813.97
15:18:04|4814.13
15:18:05|4814.73
15:18:07|4814.72
15:18:08|4814.73
15:18:09|4816.31
15:18:10|4817.78
15:18:11|4819.95
15:18:12|4818.98
15:18:13|4817.08
15:18:14|4815.26
15:18:15|4813.99
15:18:16|4812.17
15:18:17|4812.67
15:18:18|4808.18
15:18:19|4810.17
15:18:20|4812.84
15:18:21|4810.69
15:18:22|4810.83
15:18:23|4811.44
15:18:24|4809.75
15:18:24|4808.92
15:18:26|4808.67
15:18:26|4808.78
15:18:27|4808.98
15:18:28|4808.24
15:18:30|4808.23
15:18:32|4806.41
15:18:33|4806.49
15:18:35|4806.96
15:18:36|4805.39
15:18:37|4807.21
15:18:38|4805.48
15:18:39|4805.39
15:18:41|4807.05
15:18:42|4806.08
15:18:43|4804.99
15:18:44|4804.99
15:18:46|4805.99
15:18:47|4804.67
15:18:47|4805.47
15:18:49|4805.93
15:18:50|4806.58
15:18:50|4806.58
15:18:51|4806.58
15:18:53|4805.83
15:18:53|4805.37
15:18:55|4805.38
15:18:56|4805.38
15:18:57|4804.98
15:18:57|4804.99
15:18:59|4802.97
15:19:01|4802.94
15:19:02|4801.49
15:19:03|4801.46
15:19:04|4801.67
15:19:05|4801.95
15:19:06|4800.06
15:19:06|4798.88
15:19:08|4798.55
15:19:09|4797.
15:19:10|4797.18
15:19:12|4797.47
15:19:12|4798.89
15:19:13|4798.04
15:19:14|4797.46
15:19:15|4796.81
15:19:16|4796.18
15:19:17|4794.17
15:19:18|4796.06
15:19:19|4795.98
15:19:21|4796.13
15:19:21|4796.01
15:19:22|4796.01
15:19:23|4795.89
15:19:24|4795.31
15:19:25|4796.2
15:19:27|4795.6
15:19:27|4795.35
15:19:28|4795.41
15:19:29|4794.95
15:19:30|4795.06
15:19:32|4795.23
15:19:33|4795.64
15:19:34|4795.25
15:19:35|4795.28
15:19:37|4796.82
15:19:38|4797.97
15:19:39|4798.73
15:19:40|4799.39
15:19:41|4802.
15:19:43|4803.91
15:19:44|4805.39
15:19:45|4805.4
15:19:46|4806.33
15:19:47|4806.72
15:19:48|4808.55
15:19:49|4810.04
15:19:50|4810.81
15:19:51|4808.99
15:19:53|4809.44
15:19:53|4810.32
15:19:55|4809.45
15:19:56|4808.89
15:19:57|4809.02
15:19:58|4808.36
15:19:58|4810.34
15:20:00|4810.64
15:20:01|4812.82
15:20:01|4813.92
15:20:03|4813.35
15:20:03|4812.75
15:20:05|4813.71
15:20:06|4816.66
15:20:07|4815.9
15:20:08|4815.7
15:20:09|4815.42
15:20:10|4815.68
15:20:12|4818.72
15:20:13|4818.72
15:20:14|4818.45
15:20:15|4819.41
15:20:16|4819.22
15:20:17|4819.63
15:20:17|4819.37
15:20:19|4819.66
15:20:19|4819.65
15:20:20|4821.14
15:20:22|4822.06
15:20:23|4824.34
15:20:24|4824.5
15:20:25|4826.31
15:20:26|4825.62
15:20:26|4825.38
15:20:27|4825.24
15:20:28|4825.22
15:20:30|4821.54
15:20:30|4821.85
15:20:31|4821.85
15:20:34|4822.77
15:20:34|4823.01
15:20:36|4822.31
15:20:37|4822.15
15:20:38|4819.34
15:20:39|4818.01
15:20:41|4817.35
15:20:42|4815.45
15:20:42|4814.74
15:20:43|4814.24
15:20:45|4814.72
15:20:46|4814.62
15:20:47|4815.47
15:20:47|4815.41
15:20:48|4815.42
15:20:49|4815.42
15:20:50|4816.61
15:20:51|4816.86
15:20:53|4815.99
15:20:53|4815.46
15:20:55|4815.46
15:20:57|4814.14
15:20:57|4812.32
15:20:58|4810.9
15:20:59|4809.73
15:21:00|4810.6
15:21:01|4809.69
15:21:02|4809.46
15:21:03|4807.96
15:21:04|4809.72
15:21:05|4811.25
15:21:06|4811.49
15:21:07|4812.81
15:21:08|4812.81
15:21:09|4811.31
15:21:10|4811.18
15:21:11|4810.69
15:21:12|4808.71
15:21:14|4807.42
15:21:15|4807.29
15:21:15|4806.49
15:21:17|4805.82
15:21:18|4805.
15:21:18|4805.1
15:21:19|4804.89
15:21:21|4806.68
15:21:22|4805.95
15:21:23|4803.63
15:21:24|4803.67
15:21:24|4803.35
15:21:26|4804.07
15:21:26|4803.33
15:21:28|4805.12
15:21:28|4806.51
15:21:30|4807.13
15:21:31|4807.29
15:21:31|4807.54
15:21:33|4807.56
15:21:35|4806.56
15:21:36|4805.25
15:21:37|4804.68
15:21:38|4804.08
15:21:40|4804.07
15:21:41|4806.12
15:21:43|4807.63
15:21:43|4807.63
15:21:44|4807.55
15:21:45|4807.55
15:21:47|4809.54
15:21:48|4808.73
15:21:49|4809.53
15:21:49|4810.36
15:21:51|4810.6
15:21:52|4812.81
15:21:54|4813.52
15:21:54|4812.23
15:21:55|4811.96
15:21:56|4810.54
15:21:57|4809.66
15:21:58|4808.82
15:21:59|4808.36
15:22:00|4807.84
15:22:01|4807.9
15:22:02|4809.05
15:22:03|4808.99
15:22:04|4808.21
15:22:05|4807.75
15:22:06|4807.67
15:22:08|4806.21
15:22:09|4805.95
15:22:10|4805.89
15:22:11|4806.76
15:22:12|4806.76
15:22:13|4805.56
15:22:15|4806.77
15:22:16|4807.74
15:22:17|4807.75
15:22:18|4807.75
15:22:18|4807.74
15:22:20|4807.74
15:22:20|4807.36
15:22:22|4807.43
15:22:23|4807.6
15:22:23|4806.95
15:22:25|4806.01
15:22:26|4806.05
15:22:27|4805.59
15:22:28|4805.
15:22:28|4803.
15:22:30|4803.47
15:22:31|4802.7
15:22:32|4802.48
15:22:33|4801.95
15:22:34|4801.69
15:22:36|4801.98
15:22:36|4801.98
15:22:37|4802.35
15:22:39|4802.57
15:22:40|4802.56
15:22:42|4802.97
15:22:42|4802.97
15:22:43|4802.56
15:22:44|4802.99
15:22:45|4802.99
15:22:47|4804.13
15:22:48|4804.28
15:22:49|4804.66
15:22:50|4807.49
15:22:51|4807.12
15:22:52|4804.81
15:22:53|4805.49
15:22:54|4805.48
15:22:55|4805.17
15:22:56|4805.17
15:22:57|4805.49
15:22:58|4806.1
15:22:59|4806.54
15:23:00|4806.54
15:23:01|4806.77
15:23:02|4805.19
15:23:03|4804.9
15:23:04|4805.09
15:23:05|4805.34
15:23:06|4803.15
15:23:07|4803.15
15:23:08|4803.15
15:23:09|4803.15
15:23:10|4802.2
15:23:11|4802.46
15:23:12|4803.15
15:23:13|4803.51
15:23:14|4803.5
15:23:15|4803.16
15:23:17|4802.71
15:23:18|4803.58
15:23:18|4804.89
15:23:20|4805.54
15:23:21|4806.91
15:23:22|4806.9
15:23:22|4806.13
15:23:23|4805.8
15:23:24|4805.8
15:23:25|4805.77
15:23:27|4804.23
15:23:28|4804.78
15:23:29|4804.77
15:23:30|4804.4
15:23:30|4804.4
15:23:31|4804.08
15:23:33|4803.76
15:23:34|4803.02
15:23:35|4803.42
15:23:37|4803.89
15:23:38|4803.87
15:23:39|4803.87
15:23:40|4803.66
15:23:41|4803.66
15:23:42|4803.66
15:23:43|4802.78
15:23:44|4802.78
15:23:45|4802.01
15:23:46|4802.
15:23:47|4801.73
15:23:48|4800.35
15:23:49|4800.35
15:23:51|4800.77
15:23:51|4800.58
15:23:52|4800.58
15:23:54|4801.82
15:23:54|4802.89
15:23:55|4802.25
15:23:57|4801.81
15:23:57|4801.82
15:23:59|4801.81
15:23:59|4801.77
15:24:00|4801.65
15:24:01|4801.65
15:24:02|4800.82
15:24:03|4800.58
15:24:04|4801.06
15:24:06|4801.08
15:24:07|4800.82
15:24:08|4800.17
15:24:09|4799.95
15:24:10|4799.19
15:24:11|4799.19
15:24:12|4798.92
15:24:12|4798.51
15:24:14|4798.5
15:24:15|4798.02
15:24:16|4797.59
15:24:17|4797.6
15:24:18|4797.76
15:24:18|4796.91
15:24:20|4796.91
15:24:20|4797.02
15:24:22|4797.76
15:24:23|4798.4
15:24:24|4798.17
15:24:25|4797.95
15:24:26|4797.94
15:24:27|4797.79
15:24:28|4797.79
15:24:29|4797.78
15:24:30|4797.34
15:24:32|4797.33
15:24:32|4797.34
15:24:33|4797.34
15:24:34|4797.34
15:24:35|4796.87
15:24:37|4796.69
15:24:39|4796.97
15:24:40|4796.97
15:24:40|4796.96
15:24:43|4796.92
15:24:44|4796.68
15:24:45|4796.64
15:24:46|4796.64
15:24:47|4796.64
15:24:48|4796.63
15:24:49|4796.64
15:24:50|4796.64
15:24:51|4796.63
15:24:52|4796.48
15:24:53|4796.09
15:24:54|4796.44
15:24:55|4796.74
15:24:56|4796.1
15:24:57|4795.83
15:24:58|4795.61
15:24:59|4795.56
15:25:00|4795.37
15:25:01|4797.33
15:25:03|4797.33
15:25:04|4797.95
15:25:06|4798.32
15:25:06|4798.34
15:25:08|4799.8
15:25:09|4800.82
15:25:10|4800.81
15:25:11|4802.19
15:25:12|4802.75
15:25:13|4803.41
15:25:15|4805.57
15:25:15|4804.65
15:25:16|4803.9
15:25:17|4804.99
15:25:19|4805.65
15:25:19|4805.64
15:25:21|4804.29
15:25:21|4804.4
15:25:22|4803.91
15:25:23|4803.11
15:25:24|4802.83
15:25:25|4802.18
15:25:26|4802.18
15:25:27|4803.79
15:25:29|4804.34
15:25:29|4804.74
15:25:30|4804.21
15:25:31|4804.45
15:25:33|4804.17
15:25:34|4805.
15:25:35|4806.37
15:25:35|4806.37
15:25:36|4806.84
15:25:38|4808.12
15:25:40|4808.99
15:25:42|4808.97
15:25:42|4808.39
15:25:44|4808.39
15:25:45|4807.8
15:25:46|4806.86
15:25:47|4805.94
15:25:48|4805.93
15:25:49|4805.94
15:25:50|4808.71
15:25:51|4808.98
15:25:52|4808.78
15:25:53|4809.43
15:25:54|4809.99
15:25:55|4810.64
15:25:56|4810.98
15:25:57|4811.76
15:25:59|4811.12
15:25:59|4811.31
15:26:00|4809.94
15:26:01|4810.56
15:26:02|4810.04
15:26:04|4809.91
15:26:05|4808.39
15:26:05|4807.46
15:26:07|4807.45
15:26:08|4805.54
15:26:09|4804.77
15:26:10|4804.31
15:26:11|4803.84
15:26:12|4803.56
15:26:13|4803.41
15:26:14|4802.83
15:26:15|4802.67
15:26:16|4802.67
15:26:17|4804.51
15:26:18|4800.65
15:26:19|4800.95
15:26:19|4800.67
15:26:21|4801.35
15:26:22|4801.57
15:26:23|4801.39
15:26:24|4803.71
15:26:24|4803.61
15:26:26|4802.73
15:26:27|4802.48
15:26:28|4802.39
15:26:29|4802.39
15:26:29|4802.12
15:26:31|4802.12
15:26:32|4802.13
15:26:33|4802.97
15:26:33|4804.41
15:26:35|4804.42
15:26:36|4804.84
15:26:38|4803.96
15:26:39|4803.95
15:26:41|4803.93
15:26:41|4803.6
15:26:43|4803.48
15:26:44|4803.48
15:26:45|4802.53
15:26:46|4801.2
15:26:47|4800.88
15:26:48|4800.87
15:26:49|4800.87
15:26:50|4800.88
15:26:51|4800.05
15:26:52|4800.16
15:26:53|4800.2
15:26:54|4800.17
15:26:55|4800.01
15:26:57|4800.
15:26:58|4800.
15:26:59|4800.
15:27:00|4800.01
15:27:00|4800.
15:27:02|4800.
15:27:03|4801.73
15:27:03|4801.38
15:27:05|4802.24
15:27:06|4802.25
15:27:07|4802.25
15:27:08|4801.69
15:27:08|4801.61
15:27:10|4801.62
15:27:11|4803.43
15:27:12|4804.45
15:27:13|4804.46
15:27:14|4803.09
15:27:15|4803.18
15:27:16|4802.28
15:27:17|4801.7
15:27:18|4800.45
15:27:19|4800.46
15:27:20|4800.83
15:27:21|4802.15
15:27:22|4801.25
15:27:23|4801.25
15:27:24|4801.33
15:27:25|4801.26
15:27:26|4801.26
15:27:27|4801.25
15:27:28|4801.24
15:27:29|4801.26
15:27:30|4801.63
15:27:31|4801.26
15:27:32|4801.25
15:27:33|4801.26
15:27:34|4801.25
15:27:35|4801.24
15:27:36|4800.69
15:27:38|4801.13
15:27:38|4803.
15:27:40|4806.12
15:27:42|4805.24
15:27:43|4807.84
15:27:44|4807.13
15:27:46|4805.26
15:27:47|4805.52
15:27:49|4805.79
15:27:50|4805.78
15:27:51|4805.51
15:27:52|4804.7
15:27:52|4803.76
15:27:53|4803.72
15:27:54|4804.49
15:27:55|4804.85
15:27:56|4804.81
15:27:58|4803.73
15:27:59|4803.69
15:28:00|4803.69
15:28:00|4803.69
15:28:01|4803.73
15:28:02|4803.76
15:28:05|4802.02
15:28:05|4802.11
15:28:07|4801.8
15:28:08|4801.66
15:28:09|4801.68
15:28:10|4802.6
15:28:11|4802.91
15:28:12|4802.91
15:28:13|4802.08
15:28:15|4802.07
15:28:15|4801.78
15:28:16|4800.2
15:28:18|4800.22
15:28:20|4799.4
15:28:21|4798.57
15:28:21|4798.51
15:28:22|4798.51
15:28:24|4799.16
15:28:25|4800.
15:28:26|4800.
15:28:27|4800.01
15:28:28|4800.
15:28:29|4800.01
15:28:30|4800.84
15:28:31|4800.27
15:28:32|4800.26
15:28:33|4800.03
15:28:34|4800.01
15:28:35|4800.
15:28:36|4800.01
15:28:37|4800.01
15:28:38|4800.
15:28:39|4800.
15:28:40|4800.
15:28:42|4800.01
15:28:43|4800.
15:28:43|4800.01
15:28:46|4798.64
15:28:46|4798.17
15:28:47|4798.01
15:28:48|4798.01
15:28:49|4798.
15:28:50|4797.13
15:28:52|4796.24
15:28:53|4796.8
15:28:54|4796.83
15:28:55|4798.56
15:28:56|4800.
15:28:57|4800.
15:28:58|4798.91
15:28:59|4798.88
15:29:00|4799.27
15:29:01|4799.63
15:29:02|4798.58
15:29:03|4798.17
15:29:04|4798.44
15:29:05|4798.45
15:29:06|4800.01
15:29:08|4800.87
15:29:09|4801.88
15:29:10|4802.39
15:29:11|4803.01
15:29:12|4805.
15:29:13|4804.95
15:29:14|4804.93
15:29:15|4805.26
15:29:16|4804.26
15:29:17|4802.72
15:29:17|4800.36
15:29:19|4801.7
15:29:19|4803.21
15:29:20|4804.38
15:29:22|4803.72
15:29:23|4803.01
15:29:23|4802.06
15:29:25|4801.15
15:29:26|4802.06
15:29:27|4802.06
15:29:28|4802.74
15:29:28|4803.96
15:29:30|4803.69
15:29:30|4803.9
15:29:32|4803.39
15:29:33|4803.47
15:29:33|4802.25
15:29:35|4802.09
15:29:35|4801.82
15:29:37|4801.57
15:29:38|4803.47
15:29:38|4803.73
15:29:40|4803.96
15:29:41|4803.81
15:29:43|4803.42
15:29:43|4802.13
15:29:45|4803.45
15:29:47|4803.97
15:29:48|4804.66
15:29:49|4803.46
15:29:50|4802.33
15:29:51|4803.35
15:29:52|4802.35
15:29:53|4801.72
15:29:54|4800.43
15:29:55|4800.25
15:29:56|4800.22
15:29:58|4801.25
15:29:59|4802.43
15:30:00|4802.24
15:30:01|4801.79
15:30:02|4801.03
15:30:04|4801.85
15:30:06|4801.61
15:30:06|4802.22
15:30:07|4801.73
15:30:08|4801.73
15:30:09|4801.59
15:30:10|4802.14
15:30:11|4804.13
15:30:12|4804.68
15:30:13|4805.21
15:30:14|4805.47
15:30:15|4806.28
15:30:16|4806.29
15:30:17|4805.03
15:30:18|4803.47
15:30:19|4803.66
15:30:20|4805.27
15:30:21|4805.72
15:30:22|4805.36
15:30:23|4805.04
15:30:24|4804.76
15:30:25|4804.75
15:30:26|4804.75
15:30:27|4804.6
15:30:28|4804.48
15:30:29|4805.
15:30:30|4805.96
15:30:31|4806.41
15:30:32|4806.42
15:30:33|4805.24
15:30:34|4804.49
15:30:35|4803.71
15:30:36|4804.16
15:30:37|4805.92
15:30:38|4805.77
15:30:39|4804.8
15:30:40|4804.81
15:30:41|4804.81
15:30:43|4805.26
15:30:45|4805.92
15:30:46|4806.
15:30:48|4806.06
15:30:48|4804.1
15:30:50|4803.6
15:30:50|4803.68
15:30:52|4804.34
15:30:53|4805.37
15:30:54|4805.68
15:30:55|4805.69
15:30:55|4804.47
15:30:56|4803.51
15:30:58|4803.51
15:30:59|4804.06
15:30:59|4804.87
15:31:01|4806.35
15:31:01|4805.92
15:31:04|4805.91
15:31:05|4805.92
15:31:06|4805.92
15:31:06|4805.76
15:31:07|4805.77
15:31:09|4805.91
15:31:10|4806.
15:31:10|4806.
15:31:11|4806.
15:31:13|4806.4
15:31:14|4806.92
15:31:14|4806.93
15:31:15|4806.99
15:31:16|4807.17
15:31:18|4807.85
15:31:19|4808.1
15:31:19|4808.11
15:31:21|4808.11
15:31:21|4808.29
15:31:23|4808.16
15:31:23|4807.95
15:31:24|4809.75
15:31:26|4809.63
15:31:27|4809.55
15:31:27|4808.78
15:31:28|4808.36
15:31:30|4808.04
15:31:30|4808.04
15:31:31|4809.23
15:31:33|4809.53
15:31:34|4809.03
15:31:35|4809.03
15:31:36|4810.2
15:31:37|4810.29
15:31:38|4810.92
15:31:38|4812.82
15:31:40|4811.93
15:31:40|4811.93
15:31:41|4811.93
15:31:43|4812.57
15:31:45|4812.44
15:31:46|4813.
15:31:48|4813.
15:31:49|4813.
15:31:51|4813.
15:31:51|4812.66
15:31:52|4812.66
15:31:53|4811.96
15:31:54|4812.31
15:31:55|4811.97
15:31:58|4812.51
15:31:59|4811.86
15:32:00|4810.59
15:32:01|4810.01
15:32:02|4811.44
15:32:03|4812.12
15:32:04|4811.45
15:32:05|4810.02
15:32:06|4810.01
15:32:07|4809.01
15:32:08|4810.5
15:32:09|4810.45
15:32:10|4811.36
15:32:11|4810.58
15:32:12|4809.55
15:32:13|4808.51
15:32:15|4807.6
15:32:16|4806.93
15:32:17|4807.22
15:32:18|4807.26
15:32:19|4807.76
15:32:20|4807.76
15:32:21|4807.94
15:32:22|4808.2
15:32:23|4807.42
15:32:24|4807.43
15:32:25|4807.42
15:32:26|4807.38
15:32:27|4806.23
15:32:28|4806.23
15:32:29|4806.92
15:32:30|4806.95
15:32:31|4807.26
15:32:32|4807.25
15:32:33|4807.39
15:32:34|4807.38
15:32:35|4808.41
15:32:36|4808.45
15:32:37|4808.67
15:32:38|4808.67
15:32:39|4809.39
15:32:40|4809.5
15:32:41|4809.5
15:32:42|4809.5
15:32:43|4809.13
15:32:44|4809.15
15:32:46|4809.19
15:32:47|4809.55
15:32:48|4809.51
15:32:50|4808.83
15:32:50|4808.83
15:32:52|4808.79
15:32:52|4808.78
15:32:54|4808.76
15:32:55|4808.76
15:32:55|4808.48
15:32:57|4808.89
15:32:58|4808.88
15:32:59|4808.89
15:33:00|4808.89
15:33:02|4808.88
15:33:03|4808.88
15:33:03|4808.89
15:33:04|4808.89
15:33:05|4810.23
15:33:07|4810.69
15:33:08|4810.68
15:33:08|4810.69
15:33:10|4810.69
15:33:11|4810.69
15:33:12|4810.57
15:33:13|4810.57
15:33:13|4810.57
15:33:15|4810.43
15:33:16|4810.43
15:33:16|4810.43
15:33:17|4810.43
15:33:19|4810.42
15:33:20|4810.56
15:33:21|4810.56
15:33:22|4810.56
15:33:23|4810.57
15:33:24|4810.86
15:33:25|4810.57
15:33:25|4810.57
15:33:27|4810.57
15:33:28|4810.58
15:33:29|4810.57
15:33:30|4810.58
15:33:31|4811.5
15:33:32|4811.5
15:33:33|4811.5
15:33:33|4811.32
15:33:35|4811.31
15:33:35|4811.31
15:33:37|4811.29
15:33:38|4811.3
15:33:38|4811.08
15:33:40|4811.26
15:33:41|4811.06
15:33:41|4811.4
15:33:43|4811.42
15:33:44|4811.39
15:33:44|4811.38
15:33:47|4811.09
15:33:48|4811.08
15:33:49|4811.09
15:33:51|4811.09
15:33:52|4811.01
15:33:54|4809.86
15:33:55|4809.86
15:33:56|4809.19
15:33:57|4809.1
15:33:58|4809.1
15:33:59|4809.83
15:34:00|4810.27
15:34:01|4809.87
15:34:01|4809.87
15:34:02|4809.87
15:34:04|4809.85
15:34:05|4809.85
15:34:06|4809.86
15:34:06|4809.86
15:34:08|4809.85
15:34:09|4810.19
15:34:11|4810.49
15:34:11|4811.05
15:34:12|4811.97
15:34:13|4811.98
15:34:15|4812.23
15:34:15|4812.22
15:34:16|4812.31
15:34:17|4812.42
15:34:18|4812.87
15:34:19|4812.88
15:34:20|4813.51
15:34:21|4814.
15:34:22|4813.99
15:34:23|4814.58
15:34:24|4814.76
15:34:25|4814.74
15:34:26|4814.75
15:34:27|4814.75
15:34:28|4814.74
15:34:29|4814.75
15:34:30|4814.98
15:34:31|4814.74
15:34:32|4813.64
15:34:33|4812.46
15:34:34|4812.58
15:34:35|4812.37
15:34:36|4811.92
15:34:37|4811.88
15:34:38|4811.92
15:34:39|4812.21
15:34:40|4812.16
15:34:41|4812.16
15:34:42|4812.16
15:34:43|4812.16
15:34:44|4812.15
15:34:45|4813.07
15:34:47|4813.12
15:34:49|4813.12
15:34:50|4813.12
15:34:51|4812.87
15:34:53|4812.87
15:34:53|4812.87
15:34:54|4812.88
15:34:56|4812.87
15:34:57|4814.09
15:34:59|4814.08
15:35:00|4814.09
15:35:01|4814.09
15:35:01|4814.09
15:35:04|4814.09
15:35:04|4814.08
15:35:06|4814.09
15:35:07|4813.26
15:35:07|4812.35
15:35:09|4812.2
15:35:09|4812.2
15:35:11|4811.4
15:35:12|4811.39
15:35:13|4813.1
15:35:14|4813.02
15:35:15|4813.03
15:35:16|4813.02
15:35:17|4813.41
15:35:18|4813.68
15:35:19|4813.05
15:35:20|4812.58
15:35:21|4811.83
15:35:22|4811.47
15:35:23|4812.2
15:35:24|4812.78
15:35:25|4812.93
15:35:26|4812.93
15:35:27|4812.3
15:35:28|4812.13
15:35:29|4811.
15:35:30|4809.27
15:35:31|4809.73
15:35:32|4809.91
15:35:33|4809.56
15:35:34|4809.55
15:35:35|4812.29
15:35:36|4811.7
15:35:37|4811.23
15:35:38|4811.22
15:35:39|4811.23
15:35:40|4812.05
15:35:41|4811.83
15:35:42|4811.84
15:35:43|4811.83
15:35:45|4810.97
15:35:46|4810.96
15:35:47|4810.8
15:35:47|4810.47
15:35:48|4810.46
15:35:50|4810.01
15:35:51|4810.13
15:35:52|4808.61
15:35:54|4809.77
15:35:54|4810.4
15:35:57|4810.39
15:35:58|4810.69
15:35:58|4810.31
15:36:00|4810.27
15:36:00|4810.17
15:36:02|4810.17
15:36:02|4810.17
15:36:04|4809.69
15:36:05|4809.69
15:36:06|4809.93
15:36:06|4810.16
15:36:07|4810.16
15:36:08|4810.79
15:36:09|4812.17
15:36:11|4812.19
15:36:12|4812.6
15:36:12|4813.94
15:36:14|4814.
15:36:15|4813.99
15:36:15|4814.
15:36:17|4814.54
15:36:18|4814.44
15:36:19|4814.43
15:36:20|4814.29
15:36:21|4814.3
15:36:22|4814.39
15:36:23|4814.38
15:36:24|4814.
15:36:25|4814.44
15:36:26|4814.45
15:36:27|4814.44
15:36:28|4814.19
15:36:29|4814.63
15:36:30|4814.62
15:36:31|4814.43
15:36:32|4814.44
15:36:33|4814.44
15:36:34|4814.49
15:36:35|4814.79
15:36:36|4813.99
15:36:37|4814.32
15:36:38|4814.15
15:36:39|4814.15
15:36:40|4814.15
15:36:41|4814.15
15:36:42|4814.14
15:36:43|4814.15
15:36:44|4813.82
15:36:45|4813.82
15:36:46|4813.85
15:36:47|4815.
15:36:48|4814.99
15:36:50|4814.14
15:36:51|4813.14
15:36:52|4812.17
15:36:53|4812.28
15:36:54|4812.51
15:36:55|4813.1
15:36:56|4814.45
15:36:57|4814.57
15:36:58|4814.57
15:36:59|4813.59
15:37:00|4813.89
15:37:01|4812.69
15:37:02|4811.72
15:37:03|4812.5
15:37:04|4812.5
15:37:05|4812.5
15:37:06|4811.72
15:37:07|4811.6
15:37:08|4811.04
15:37:10|4810.41
15:37:11|4810.41
15:37:11|4810.4
15:37:13|4810.4
15:37:14|4810.29
15:37:15|4810.29
15:37:16|4810.66
15:37:16|4811.09
15:37:17|4811.3
15:37:19|4811.08
15:37:20|4811.06
15:37:20|4810.4
15:37:22|4810.31
15:37:23|4810.3
15:37:24|4810.31
15:37:25|4810.31
15:37:25|4810.94
15:37:27|4811.3
15:37:28|4811.78
15:37:28|4811.15
15:37:29|4810.95
15:37:31|4810.95
15:37:31|4810.95
15:37:33|4810.94
15:37:34|4810.94
15:37:35|4811.15
15:37:36|4811.34
15:37:37|4810.95
15:37:38|4810.9
15:37:39|4810.39
15:37:40|4810.54
15:37:41|4810.8
15:37:42|4810.81
15:37:43|4810.81
15:37:44|4810.81
15:37:44|4811.06
15:37:46|4810.53
15:37:47|4810.53
15:37:48|4810.53
15:37:49|4809.
15:37:50|4809.08
15:37:51|4808.77
15:37:52|4808.76
15:37:54|4808.76
15:37:55|4808.75
15:37:55|4808.75
15:37:56|4808.75
15:37:57|4808.74
15:37:58|4808.74
15:38:00|4808.75
15:38:00|4808.75
15:38:02|4808.74
15:38:03|4809.54
15:38:03|4809.99
15:38:04|4810.59
15:38:05|4810.6
15:38:06|4810.6
15:38:07|4810.6
15:38:08|4809.75
15:38:11|4809.76
15:38:12|4808.82
15:38:14|4809.41
15:38:14|4809.42
15:38:16|4810.21
15:38:16|4810.2
15:38:17|4810.21
15:38:19|4810.15
15:38:20|4809.94
15:38:21|4808.77
15:38:22|4808.77
15:38:23|4808.77
15:38:24|4808.76
15:38:25|4808.75
15:38:26|4808.76
15:38:27|4808.75
15:38:29|4808.76
15:38:29|4808.75
15:38:30|4808.75
15:38:31|4808.74
15:38:32|4808.01
15:38:33|4808.
15:38:34|4807.83
15:38:35|4807.28
15:38:36|4806.44
15:38:37|4805.27
15:38:38|4805.34
15:38:39|4805.25
15:38:40|4805.25
15:38:41|4805.26
15:38:43|4805.26
15:38:43|4806.42
15:38:45|4807.25
15:38:45|4807.25
15:38:46|4806.72
15:38:47|4806.58
15:38:49|4806.22
15:38:50|4805.35
15:38:51|4805.27
15:38:52|4805.31
15:38:53|4805.72
15:38:54|4805.72
15:38:56|4805.84
15:38:56|4805.72
15:38:58|4806.04
15:38:58|4805.62
15:38:59|4805.63
15:39:00|4805.63
15:39:02|4805.62
15:39:03|4805.63
15:39:04|4805.52
15:39:05|4805.53
15:39:06|4805.53
15:39:07|4805.35
15:39:08|4805.62
15:39:09|4805.61
15:39:10|4805.62
15:39:11|4805.62
15:39:12|4805.62
15:39:12|4805.61
15:39:14|4805.53
15:39:15|4805.52
15:39:16|4805.53
15:39:17|4805.53
15:39:18|4805.53
15:39:19|4805.52
15:39:19|4805.52
15:39:20|4805.53
15:39:21|4805.53
15:39:23|4805.53
15:39:23|4805.52
15:39:25|4805.53
15:39:26|4804.44
15:39:27|4804.06
15:39:28|4804.44
15:39:29|4804.44
15:39:30|4804.11
15:39:31|4804.06
15:39:32|4804.07
15:39:33|4804.13
15:39:34|4803.8
15:39:35|4803.79
15:39:36|4803.53
15:39:36|4803.13
15:39:38|4803.34
15:39:39|4803.13
15:39:40|4802.84
15:39:41|4802.08
15:39:42|4801.74
15:39:42|4801.62
15:39:44|4801.72
15:39:45|4801.42
15:39:46|4801.02
15:39:46|4800.82
15:39:48|4800.39
15:39:49|4800.31
15:39:50|4800.3
15:39:51|4801.43
15:39:53|4801.34
15:39:55|4800.33
15:39:56|4800.
15:39:58|4799.41
15:39:59|4797.72
15:39:59|4798.75
15:40:00|4798.37
15:40:01|4797.85
15:40:02|4799.64
15:40:04|4800.96
15:40:05|4799.89
15:40:06|4799.46
15:40:08|4799.88
15:40:10|4801.34
15:40:11|4800.8
15:40:12|4800.8
15:40:13|4801.71
15:40:14|4801.71
15:40:15|4802.32
15:40:16|4803.14
15:40:16|4802.34
15:40:17|4802.39
15:40:19|4802.43
15:40:20|4802.49
15:40:21|4802.33
15:40:21|4802.43
15:40:22|4802.29
15:40:23|4802.28
15:40:25|4802.28
15:40:26|4801.02
15:40:27|4801.02
15:40:28|4801.02
15:40:29|4800.8
15:40:30|4800.83
15:40:31|4800.17
15:40:32|4800.05
15:40:33|4800.04
15:40:34|4800.
15:40:35|4799.9
15:40:36|4799.86
15:40:37|4799.45
15:40:38|4799.45
15:40:39|4799.39
15:40:40|4799.4
15:40:41|4799.4
15:40:42|4799.4
15:40:43|4799.13
15:40:44|4799.66
15:40:45|4799.13
15:40:46|4799.13
15:40:47|4798.98
15:40:48|4799.12
15:40:49|4798.94
15:40:50|4799.12
15:40:51|4799.11
15:40:53|4798.03
15:40:54|4798.02
15:40:55|4798.06
15:40:56|4798.48
15:40:57|4798.22
15:40:59|4798.23
15:41:00|4798.03
15:41:01|4797.76
15:41:02|4798.03
15:41:03|4798.22
15:41:05|4798.91
15:41:05|4798.96
15:41:06|4799.48
15:41:08|4799.63
15:41:09|4799.52
15:41:11|4798.93
15:41:12|4799.06
15:41:13|4798.95
15:41:14|4798.96
15:41:15|4798.93
15:41:17|4798.94
15:41:18|4798.93
15:41:18|4799.
15:41:19|4798.79
15:41:20|4797.91
15:41:22|4797.9
15:41:22|4797.91
15:41:23|4797.91
15:41:25|4798.93
15:41:25|4798.46
15:41:27|4798.08
15:41:27|4798.04
15:41:29|4798.
15:41:30|4795.58
15:41:30|4796.71
15:41:31|4796.94
15:41:33|4796.33
15:41:33|4796.33
15:41:35|4795.66
15:41:35|4795.
15:41:37|4795.
15:41:37|4795.
15:41:39|4795.01
15:41:40|4795.01
15:41:40|4795.01
15:41:42|4795.01
15:41:42|4794.42
15:41:43|4794.42
15:41:44|4794.34
15:41:45|4793.3
15:41:46|4793.28
15:41:48|4793.08
15:41:48|4793.42
15:41:49|4793.42
15:41:50|4794.4
15:41:52|4793.13
15:41:52|4793.02
15:41:54|4793.
15:41:56|4792.89
15:41:57|4792.57
15:41:58|4793.02
15:41:59|4792.91
15:42:00|4792.83
15:42:01|4792.77
15:42:02|4792.63
15:42:03|4793.35
15:42:05|4793.33
15:42:05|4793.
15:42:07|4792.79
15:42:07|4792.82
15:42:08|4792.82
15:42:10|4792.91
15:42:11|4792.77
15:42:11|4792.79
15:42:13|4792.77
15:42:14|4792.5
15:42:15|4792.5
15:42:15|4792.5
15:42:16|4792.5
15:42:18|4792.34
15:42:19|4792.25
15:42:19|4792.19
15:42:22|4791.77
15:42:22|4793.69
15:42:23|4793.7
15:42:24|4792.89
15:42:25|4792.88
15:42:27|4792.88
15:42:27|4792.68
15:42:29|4792.68
15:42:29|4792.65
15:42:31|4792.15
15:42:32|4792.16
15:42:33|4791.15
15:42:33|4791.14
15:42:35|4791.14
15:42:36|4789.85
15:42:36|4789.85
15:42:37|4791.1
15:42:39|4791.14
15:42:40|4791.13
15:42:41|4792.5
15:42:41|4793.15
15:42:43|4793.07
15:42:44|4794.45
15:42:45|4794.71
15:42:46|4794.71
15:42:47|4794.99
15:42:48|4794.97
15:42:49|4794.97
15:42:50|4794.34
15:42:51|4792.62
15:42:52|4792.76
15:42:53|4792.16
15:42:54|4792.61
15:42:55|4792.15
15:42:57|4791.78
15:42:58|4791.23
15:43:00|4792.57
15:43:01|4794.02
15:43:02|4794.59
15:43:02|4794.92
15:43:04|4794.95
15:43:04|4794.97
15:43:06|4794.96
15:43:07|4795.66
15:43:08|4796.25
15:43:09|4796.23
15:43:10|4797.25
15:43:11|4798.28
15:43:12|4797.46
15:43:13|4797.65
15:43:15|4799.05
15:43:15|4798.53
15:43:16|4798.54
15:43:17|4798.37
15:43:18|4798.37
15:43:20|4798.02
15:43:20|4797.61
15:43:22|4797.61
15:43:22|4797.29
15:43:24|4796.08
15:43:24|4796.68
15:43:25|4795.5
15:43:26|4795.35
15:43:28|4795.21
15:43:28|4795.2
15:43:30|4795.21
15:43:30|4794.99
15:43:31|4794.56
15:43:33|4794.98
15:43:34|4795.21
15:43:34|4796.15
15:43:35|4795.28
15:43:37|4795.01
15:43:37|4795.
15:43:38|4795.01
15:43:39|4796.14
15:43:41|4796.03
15:43:41|4796.15
15:43:42|4797.14
15:43:43|4797.15
15:43:45|4797.15
15:43:45|4796.3
15:43:46|4795.69
15:43:47|4796.01
15:43:48|4796.44
15:43:50|4796.44
15:43:50|4796.66
15:43:51|4795.68
15:43:53|4796.37
15:43:53|4796.01
15:43:54|4793.71
15:43:57|4794.19
15:43:57|4794.81
15:43:59|4794.19
15:43:59|4794.2
15:44:01|4794.2
15:44:03|4793.02
15:44:04|4793.03
15:44:05|4793.03
15:44:05|4793.6
15:44:07|4793.54
15:44:09|4793.66
15:44:09|4794.19
15:44:10|4794.2
15:44:11|4795.
15:44:13|4795.48
15:44:14|4795.48
15:44:15|4795.69
15:44:16|4795.5
15:44:17|4795.54
15:44:18|4795.5
15:44:19|4794.87
15:44:20|4794.97
15:44:21|4796.09
15:44:22|4795.74
15:44:23|4795.66
15:44:23|4795.63
15:44:25|4795.94
15:44:26|4795.67
15:44:27|4794.76
15:44:28|4794.34
15:44:29|4794.35
15:44:30|4794.34
15:44:30|4794.19
15:44:32|4795.4
15:44:32|4795.41
15:44:33|4795.41
15:44:35|4795.4
15:44:36|4795.4
15:44:37|4795.41
15:44:38|4795.41
15:44:39|4796.09
15:44:40|4796.51
15:44:41|4796.37
15:44:42|4796.36
15:44:43|4796.36
15:44:44|4796.37
15:44:45|4796.35
15:44:46|4796.35
15:44:47|4796.34
15:44:48|4796.49
15:44:49|4796.35
15:44:50|4796.34
15:44:51|4796.33
15:44:52|4796.33
15:44:53|4796.36
15:44:54|4796.33
15:44:55|4796.33
15:44:56|4796.34
15:44:58|4796.33
15:44:59|4796.33
15:44:59|4796.34
15:45:00|4796.34
15:45:01|4794.86
15:45:03|4795.36
15:45:04|4795.09
15:45:05|4795.07
15:45:06|4795.07
15:45:07|4795.07
15:45:08|4794.89
15:45:09|4794.46
15:45:10|4794.79
15:45:11|4794.56
15:45:12|4794.68
15:45:13|4795.47
15:45:14|4795.93
15:45:15|4795.93
15:45:16|4795.93
15:45:17|4795.76
15:45:18|4795.29
15:45:19|4795.29
15:45:20|4794.31
15:45:21|4793.09
15:45:22|4793.07
15:45:23|4793.39
15:45:24|4793.39
15:45:25|4793.43
15:45:26|4793.46
15:45:27|4794.01
15:45:28|4793.74
15:45:29|4794.92
15:45:31|4795.07
15:45:31|4795.08
15:45:33|4795.08
15:45:34|4795.12
15:45:34|4795.71
15:45:35|4795.64
15:45:36|4796.24
15:45:37|4796.23
15:45:38|4796.24
15:45:39|4796.24
15:45:40|4796.91
15:45:41|4797.
15:45:42|4797.
15:45:43|4796.99
15:45:44|4796.99
15:45:45|4797.
15:45:47|4797.
15:45:47|4797.
15:45:48|4796.92
15:45:49|4796.93
15:45:51|4796.92
15:45:51|4798.54
15:45:52|4799.
15:45:53|4799.66
15:45:54|4799.89
15:45:55|4800.
15:45:56|4800.
15:45:58|4800.52
15:46:00|4800.39
15:46:01|4800.27
15:46:01|4799.74
15:46:04|4800.99
15:46:04|4800.2
15:46:05|4800.21
15:46:06|4800.39
15:46:07|4800.4
15:46:08|4800.69
15:46:09|4800.69
15:46:10|4800.69
15:46:11|4800.7
15:46:12|4800.69
15:46:13|4800.69
15:46:14|4800.69
15:46:15|4801.61
15:46:16|4801.62
15:46:17|4802.
15:46:18|4802.3
15:46:19|4802.59
15:46:20|4803.17
15:46:21|4803.35
15:46:22|4804.14
15:46:23|4804.14
15:46:24|4803.46
15:46:25|4802.88
15:46:26|4802.63
15:46:28|4802.62
15:46:28|4802.62
15:46:29|4802.88
15:46:30|4802.87
15:46:31|4802.87
15:46:32|4803.5
15:46:33|4803.49
15:46:34|4803.49
15:46:35|4803.5
15:46:36|4803.66
15:46:37|4803.66
15:46:38|4803.67
15:46:39|4803.66
15:46:41|4804.24
15:46:42|4804.25
15:46:43|4804.24
15:46:44|4804.25
15:46:45|4804.24
15:46:46|4803.01
15:46:46|4803.
15:46:48|4803.
15:46:49|4803.
15:46:49|4803.
15:46:51|4801.62
15:46:52|4801.62
15:46:53|4801.62
15:46:54|4801.62
15:46:55|4801.61
15:46:56|4801.97
15:46:57|4800.69
15:46:57|4799.1
15:46:59|4798.47
15:46:59|4797.45
15:47:01|4797.44
15:47:02|4797.
15:47:04|4795.69
15:47:04|4794.81
15:47:06|4796.2
15:47:06|4796.2
15:47:08|4795.79
15:47:09|4796.01
15:47:10|4796.18
15:47:11|4796.15
15:47:12|4795.73
15:47:13|4795.29
15:47:14|4795.27
15:47:15|4795.06
15:47:16|4795.05
15:47:17|4795.76
15:47:18|4795.76
15:47:19|4796.94
15:47:20|4797.43
15:47:21|4796.29
15:47:22|4796.77
15:47:23|4796.92
15:47:24|4797.44
15:47:25|4796.87
15:47:26|4796.32
15:47:27|4795.46
15:47:28|4795.46
15:47:29|4795.42
15:47:30|4794.65
15:47:31|4795.19
15:47:32|4794.82
15:47:33|4795.38
15:47:34|4795.39
15:47:35|4795.36
15:47:36|4794.69
15:47:37|4794.69
15:47:38|4794.69
15:47:39|4794.95
15:47:40|4794.61
15:47:41|4793.75
15:47:42|4793.75
15:47:43|4793.74
15:47:44|4793.4
15:47:45|4793.41
15:47:46|4793.4
15:47:47|4793.14
15:47:48|4793.
15:47:49|4792.76
15:47:50|4792.75
15:47:51|4793.4
15:47:52|4793.41
15:47:53|4793.38
15:47:54|4793.06
15:47:55|4793.06
15:47:56|4793.06
15:47:57|4794.
15:47:58|4794.3
15:47:59|4793.53
15:48:01|4793.36
15:48:02|4793.36
15:48:04|4793.11
15:48:04|4793.
15:48:05|4793.01
15:48:07|4793.01
15:48:08|4793.
15:48:08|4793.
15:48:09|4793.01
15:48:10|4793.13
15:48:11|4793.23
15:48:13|4793.23
15:48:13|4793.21
15:48:15|4793.22
15:48:15|4793.21
15:48:16|4793.22
15:48:17|4793.22
15:48:18|4793.21
15:48:19|4792.65
15:48:21|4792.9
15:48:22|4792.92
15:48:23|4793.16
15:48:24|4793.16
15:48:24|4792.71
15:48:26|4792.9
15:48:27|4791.14
15:48:27|4791.77
15:48:28|4791.14
15:48:29|4791.14
15:48:30|4791.14
15:48:31|4791.51
15:48:33|4791.51
15:48:33|4791.5
15:48:34|4791.49
15:48:35|4791.49
15:48:37|4791.14
15:48:37|4791.3
15:48:38|4791.16
15:48:39|4788.88
15:48:41|4788.33
15:48:41|4788.48
15:48:43|4788.48
15:48:44|4788.8
15:48:44|4789.58
15:48:45|4789.41
15:48:47|4789.06
15:48:48|4789.06
15:48:49|4788.57
15:48:49|4788.01
15:48:50|4788.
15:48:51|4788.
15:48:53|4788.01
15:48:53|4787.82
15:48:55|4787.43
15:48:56|4787.49
15:48:57|4787.5
15:48:58|4787.51
15:48:58|4788.37
15:49:00|4788.26
15:49:02|4788.07
15:49:03|4788.21
15:49:05|4788.85
15:49:06|4789.77
15:49:07|4789.25
15:49:08|4789.26
15:49:09|4788.98
15:49:10|4789.4
15:49:11|4789.44
15:49:12|4790.72
15:49:13|4790.73
15:49:14|4790.72
15:49:15|4790.47
15:49:16|4790.47
15:49:17|4790.47
15:49:18|4790.98
15:49:19|4791.49
15:49:20|4792.56
15:49:23|4792.56
15:49:24|4791.82
15:49:25|4792.11
15:49:26|4793.21
15:49:27|4792.86
15:49:28|4792.79
15:49:29|4792.62
15:49:30|4792.59
15:49:31|4791.32
15:49:32|4791.33
15:49:33|4790.57
15:49:34|4791.03
15:49:35|4791.03
15:49:36|4791.21
15:49:37|4790.9
15:49:38|4790.27
15:49:39|4789.78
15:49:40|4788.84
15:49:41|4789.31
15:49:42|4789.58
15:49:43|4789.61
15:49:44|4789.74
15:49:45|4789.75
15:49:46|4789.77
15:49:47|4789.78
15:49:48|4790.55
15:49:49|4790.55
15:49:50|4790.55
15:49:51|4790.55
15:49:52|4790.56
15:49:53|4790.18
15:49:54|4790.71
15:49:55|4790.71
15:49:57|4791.04
15:49:57|4791.03
15:49:59|4790.75
15:49:59|4790.75
15:50:00|4790.18
15:50:02|4790.18
15:50:02|4790.17
15:50:04|4790.43
15:50:04|4790.38
15:50:06|4790.38
15:50:07|4790.38
15:50:08|4790.37
15:50:08|4790.37
15:50:11|4790.38
15:50:11|4790.17
15:50:13|4789.72
15:50:14|4789.9
15:50:15|4789.89
15:50:16|4789.89
15:50:17|4789.89
15:50:18|4789.88
15:50:19|4789.88
15:50:19|4788.76
15:50:21|4787.89
15:50:22|4787.29
15:50:23|4787.3
15:50:24|4788.01
15:50:25|4788.01
15:50:26|4788.46
15:50:27|4788.08
15:50:28|4788.02
15:50:29|4785.42
15:50:29|4785.39
15:50:31|4785.39
15:50:32|4785.38
15:50:33|4785.37
15:50:34|4785.01
15:50:35|4785.1
15:50:35|4784.04
15:50:37|4783.84
15:50:38|4784.04
15:50:39|4784.04
15:50:40|4784.04
15:50:42|4783.8
15:50:43|4782.78
15:50:44|4782.91
15:50:44|4782.63
15:50:45|4782.16
15:50:47|4781.32
15:50:47|4781.34
15:50:49|4782.64
15:50:49|4782.64
15:50:50|4782.15
15:50:51|4783.36
15:50:52|4785.36
15:50:53|4785.37
15:50:54|4785.56
15:50:56|4785.28
15:50:56|4785.29
15:50:57|4786.39
15:50:58|4787.52
15:50:59|4788.07
15:51:00|4788.07
15:51:02|4786.36
15:51:03|4785.15
15:51:05|4785.23
15:51:06|4786.7
15:51:06|4786.7
15:51:07|4786.69
15:51:08|4787.43
15:51:09|4788.6
15:51:10|4787.62
15:51:11|4787.71
15:51:12|4787.61
15:51:13|4787.56
15:51:15|4785.38
15:51:16|4783.95
15:51:16|4784.01
15:51:18|4784.38
15:51:19|4784.25
15:51:20|4784.29
15:51:21|4784.3
15:51:22|4783.89
15:51:22|4784.09
15:51:24|4783.26
15:51:25|4783.56
15:51:26|4783.59
15:51:27|4783.54
15:51:27|4783.69
15:51:28|4783.73
15:51:30|4785.34
15:51:31|4785.35
15:51:32|4783.6
15:51:34|4783.55
15:51:34|4783.73
15:51:35|4783.73
15:51:36|4783.59
15:51:37|4783.59
15:51:38|4783.58
15:51:39|4783.59
15:51:40|4784.48
15:51:41|4784.48
15:51:42|4784.52
15:51:43|4784.8
15:51:44|4784.81
15:51:45|4785.01
15:51:46|4785.05
15:51:47|4785.06
15:51:48|4785.02
15:51:49|4785.02
15:51:50|4785.02
15:51:51|4785.02
15:51:52|4785.01
15:51:53|4785.01
15:51:54|4785.05
15:51:55|4785.05
15:51:57|4785.01
15:51:58|4784.04
15:51:59|4784.05
15:52:00|4784.05
15:52:00|4784.96
15:52:02|4784.96
15:52:03|4784.97
15:52:05|4786.16
15:52:06|4786.56
15:52:08|4786.15
15:52:08|4784.92
15:52:10|4784.02
15:52:12|4784.52
15:52:13|4785.02
15:52:14|4785.26
15:52:16|4785.03
15:52:16|4785.02
15:52:17|4785.03
15:52:19|4784.75
15:52:19|4784.75
15:52:20|4785.22
15:52:21|4785.23
15:52:22|4785.43
15:52:23|4786.
15:52:24|4786.32
15:52:25|4786.63
15:52:26|4787.26
15:52:27|4786.93
15:52:28|4788.39
15:52:29|4787.93
15:52:30|4788.86
15:52:32|4788.95
15:52:32|4788.96
15:52:34|4789.11
15:52:35|4789.32
15:52:36|4789.63
15:52:37|4789.86
15:52:38|4789.93
15:52:40|4789.95
15:52:41|4790.34
15:52:42|4790.22
15:52:43|4790.83
15:52:44|4790.98
15:52:45|4791.03
15:52:45|4791.1
15:52:46|4791.52
15:52:48|4791.45
15:52:48|4791.44
15:52:50|4791.63
15:52:51|4791.5
15:52:52|4792.
15:52:53|4792.01
15:52:54|4791.99
15:52:55|4792.79
15:52:56|4793.21
15:52:57|4792.48
15:52:58|4792.56
15:52:59|4792.95
15:53:00|4792.84
15:53:01|4792.84
15:53:02|4792.03
15:53:03|4790.83
15:53:04|4790.82
15:53:05|4790.83
15:53:06|4789.92
15:53:07|4789.93
15:53:09|4789.31
15:53:10|4789.82
15:53:11|4789.82
15:53:11|4789.81
15:53:13|4789.8
15:53:14|4789.8
15:53:15|4789.8
15:53:16|4789.77
15:53:17|4789.46
15:53:18|4789.47
15:53:19|4789.47
15:53:20|4789.93
15:53:21|4789.33
15:53:22|4789.6
15:53:23|4789.78
15:53:24|4789.99
15:53:24|4791.62
15:53:26|4791.59
15:53:27|4791.35
15:53:28|4791.2
15:53:29|4789.82
15:53:30|4789.81
15:53:31|4789.8
15:53:32|4789.81
15:53:33|4791.12
15:53:34|4791.12
15:53:35|4790.73
15:53:36|4790.4
15:53:37|4789.61
15:53:38|4789.6
15:53:39|4788.57
15:53:40|4788.48
15:53:41|4788.59
15:53:42|4786.56
15:53:43|4787.65
15:53:44|4788.38
15:53:45|4788.38
15:53:46|4788.83
15:53:47|4789.51
15:53:48|4789.52
15:53:49|4787.78
15:53:50|4787.79
15:53:52|4787.81
15:53:52|4788.35
15:53:53|4788.26
15:53:54|4787.77
15:53:55|4788.14
15:53:56|4788.14
15:53:57|4788.78
15:53:58|4788.43
15:53:59|4788.44
15:54:00|4788.44
15:54:01|4788.79
15:54:02|4789.6
15:54:03|4789.26
15:54:04|4789.25
15:54:06|4788.8
15:54:08|4788.79
15:54:09|4788.54
15:54:10|4787.83
15:54:11|4787.86
15:54:12|4787.84
15:54:13|4787.83
15:54:14|4787.84
15:54:15|4787.83
15:54:16|4787.84
15:54:17|4787.81
15:54:18|4787.56
15:54:19|4787.56
15:54:20|4786.87
15:54:21|4785.9
15:54:22|4785.47
15:54:23|4785.46
15:54:24|4785.46
15:54:25|4785.46
15:54:26|4785.42
15:54:28|4784.19
15:54:29|4784.19
15:54:29|4783.65
15:54:31|4783.51
15:54:31|4783.14
15:54:33|4783.14
15:54:33|4783.14
15:54:35|4783.14
15:54:35|4783.11
15:54:36|4784.63
15:54:38|4782.93
15:54:38|4782.4
15:54:39|4782.08
15:54:40|4782.85
15:54:41|4782.7
15:54:43|4782.5
15:54:44|4783.64
15:54:45|4783.39
15:54:46|4783.49
15:54:47|4783.48
15:54:47|4783.
15:54:49|4783.
15:54:50|4782.99
15:54:51|4782.94
15:54:52|4782.99
15:54:53|4782.98
15:54:54|4783.29
15:54:55|4784.36
15:54:56|4783.91
15:54:57|4783.84
15:54:57|4783.28
15:54:59|4783.29
15:54:59|4783.28
15:55:01|4783.28
15:55:02|4783.28
15:55:03|4783.02
15:55:04|4781.67
15:55:05|4781.67
15:55:06|4781.67
15:55:08|4782.19
15:55:08|4782.14
15:55:10|4782.13
15:55:11|4782.13
15:55:12|4782.91
15:55:13|4783.27
15:55:15|4782.73
15:55:16|4782.08
15:55:16|4781.91
15:55:17|4782.06
15:55:19|4782.03
15:55:20|4781.91
15:55:22|4781.67
15:55:22|4781.66
15:55:23|4781.91
15:55:24|4782.98
15:55:25|4782.98
15:55:26|4782.25
15:55:27|4781.92
15:55:28|4781.52
15:55:29|4781.52
15:55:30|4781.53
15:55:31|4781.52
15:55:32|4781.25
15:55:34|4781.01
15:55:34|4781.01
15:55:35|4781.52
15:55:36|4781.02
15:55:37|4781.
15:55:38|4781.01
15:55:39|4781.01
15:55:40|4780.88
15:55:41|4781.05
15:55:42|4781.14
15:55:43|4781.14
15:55:44|4781.99
15:55:45|4781.37
15:55:46|4781.21
15:55:47|4782.
15:55:48|4781.99
15:55:49|4781.99
15:55:50|4781.99
15:55:51|4781.99
15:55:52|4781.99
15:55:53|4781.99
15:55:54|4781.41
15:55:55|4781.99
15:55:56|4781.85
15:55:57|4781.
15:55:58|4780.83
15:55:59|4780.78
15:56:00|4780.31
15:56:01|4780.24
15:56:02|4780.86
15:56:03|4780.56
15:56:04|4780.78
15:56:05|4781.37
15:56:06|4781.79
15:56:07|4780.91
15:56:09|4780.88
15:56:11|4780.89
15:56:11|4780.88
15:56:12|4780.88
15:56:14|4780.89
15:56:15|4780.01
15:56:16|4778.79
15:56:17|4779.32
15:56:18|4779.22
15:56:19|4779.22
15:56:19|4779.21
15:56:20|4779.21
15:56:21|4779.22
15:56:23|4779.22
15:56:24|4779.21
15:56:24|4779.21
15:56:25|4779.1
15:56:27|4779.04
15:56:28|4778.99
15:56:29|4779.04
15:56:29|4779.98
15:56:30|4779.19
15:56:32|4779.3
15:56:33|4779.3
15:56:33|4779.26
15:56:34|4778.76
15:56:35|4778.48
15:56:36|4778.49
15:56:37|4778.94
15:56:39|4778.95
15:56:39|4777.95
15:56:40|4777.97
15:56:41|4777.99
15:56:42|4779.11
15:56:43|4778.86
15:56:44|4778.86
15:56:46|4778.29
15:56:46|4777.89
15:56:47|4777.79
15:56:48|4778.3
15:56:50|4778.93
15:56:51|4778.93
15:56:52|4779.1
15:56:52|4779.1
15:56:53|4779.08
15:56:55|4777.8
15:56:55|4777.79
15:56:57|4777.8
15:56:58|4778.66
15:56:59|4778.66
15:57:00|4778.66
15:57:01|4778.62
15:57:02|4778.21
15:57:03|4778.2
15:57:04|4778.19
15:57:05|4778.2
15:57:06|4778.4
15:57:07|4778.4
15:57:08|4778.39
15:57:10|4778.39
15:57:11|4779.94
15:57:13|4781.52
15:57:14|4782.21
15:57:15|4782.72
15:57:16|4782.73
15:57:17|4782.73
15:57:18|4782.97
15:57:19|4782.97
15:57:20|4782.68
15:57:21|4782.96
15:57:22|4782.96
15:57:23|4782.96
15:57:24|4782.96
15:57:25|4782.68
15:57:26|4782.68
15:57:27|4782.01
15:57:28|4782.01
15:57:29|4782.
15:57:30|4781.
15:57:31|4781.79
15:57:32|4782.68
15:57:33|4784.16
15:57:34|4784.33
15:57:35|4784.07
15:57:37|4784.27
15:57:37|4784.27
15:57:38|4784.07
15:57:39|4784.07
15:57:40|4784.06
15:57:41|4784.06
15:57:43|4784.06
15:57:43|4784.06
15:57:44|4784.07
15:57:45|4784.06
15:57:46|4784.06
15:57:47|4784.06
15:57:48|4783.3
15:57:49|4783.3
15:57:50|4784.24
15:57:51|4784.35
15:57:52|4784.36
15:57:53|4784.46
15:57:54|4784.99
15:57:55|4786.09
15:57:56|4786.3
15:57:57|4786.3
15:57:58|4785.62
15:57:59|4785.97
15:58:00|4785.32
15:58:01|4785.3
15:58:02|4785.31
15:58:03|4785.67
15:58:04|4785.81
15:58:05|4786.27
15:58:06|4786.27
15:58:07|4786.23
15:58:08|4786.24
15:58:10|4786.28
15:58:12|4786.03
15:58:13|4786.02
15:58:13|4786.08
15:58:15|4786.27
15:58:16|4786.85
15:58:17|4785.93
15:58:18|4785.92
15:58:19|4785.9
15:58:19|4785.91
15:58:20|4785.91
15:58:21|4785.91
15:58:22|4785.9
15:58:23|4785.9
15:58:25|4785.9
15:58:26|4785.91
15:58:27|4785.91
15:58:28|4786.
15:58:29|4785.99
15:58:30|4785.99
15:58:31|4785.99
15:58:32|4786.
15:58:33|4786.99
15:58:34|4787.
15:58:35|4787.03
15:58:36|4787.22
15:58:37|4787.23
15:58:38|4787.81
15:58:40|4786.
15:58:41|4786.24
15:58:42|4786.21
15:58:42|4786.98
15:58:44|4786.53
15:58:45|4785.93
15:58:46|4786.35
15:58:47|4787.28
15:58:48|4787.31
15:58:49|4787.28
15:58:50|4787.27
15:58:51|4787.28
15:58:52|4787.28
15:58:53|4790.
15:58:54|4790.01
15:58:55|4790.01
15:58:55|4790.01
15:58:57|4790.
15:58:58|4790.
15:58:59|4790.01
15:59:00|4790.05
15:59:01|4790.93
15:59:01|4790.93
15:59:03|4790.89
15:59:04|4790.45
15:59:05|4790.5
15:59:06|4790.76
15:59:07|4790.76
15:59:08|4790.75
15:59:09|4790.75
15:59:10|4790.92
15:59:12|4790.93
15:59:13|4790.94
15:59:14|4791.49
15:59:15|4791.33
15:59:16|4790.57
15:59:18|4790.
15:59:19|4790.
15:59:20|4790.
15:59:21|4787.48
15:59:22|4787.89
15:59:23|4788.91
15:59:24|4788.91
15:59:25|4788.9
15:59:26|4789.31
15:59:27|4787.84
15:59:28|4787.76
15:59:29|4788.62
15:59:30|4788.63
15:59:31|4788.72
15:59:32|4789.43
15:59:33|4789.07
15:59:34|4788.44
15:59:35|4788.43
15:59:36|4788.85
15:59:37|4788.97
15:59:38|4789.27
15:59:39|4790.
15:59:40|4790.63
15:59:42|4790.18
15:59:43|4790.18
15:59:43|4789.21
15:59:44|4788.32
15:59:45|4788.45
15:59:46|4788.44
15:59:48|4788.61
15:59:48|4788.6
15:59:49|4788.61
15:59:50|4788.91
15:59:52|4788.91
15:59:52|4789.18
15:59:53|4789.17
15:59:54|4789.17
15:59:55|4789.63
15:59:56|4789.99
15:59:57|4789.99
15:59:59|4790.05
15:59:59|4790.76
16:00:00|4791.
16:00:01|4791.1
16:00:02|4791.03
16:00:03|4790.61
16:00:05|4790.62
16:00:06|4790.62
16:00:06|4791.22
16:00:07|4791.36
16:00:08|4791.39
16:00:10|4791.71
16:00:10|4791.72
16:00:11|4791.64
16:00:13|4791.63
16:00:14|4791.38
16:00:16|4790.81
16:00:17|4791.55
16:00:17|4791.54
16:00:19|4791.59
16:00:20|4791.55
16:00:21|4792.67
16:00:22|4793.
16:00:22|4793.
16:00:23|4793.4
16:00:25|4793.63
16:00:25|4793.62
16:00:27|4793.99
16:00:28|4793.75
16:00:29|4793.76
16:00:29|4793.75
16:00:31|4793.75
16:00:31|4793.78
16:00:33|4793.77
16:00:34|4794.
16:00:35|4793.99
16:00:36|4794.
16:00:37|4793.99
16:00:37|4794.
16:00:38|4794.
16:00:39|4794.51
16:00:41|4794.15
16:00:42|4794.42
16:00:43|4794.53
16:00:44|4794.63
16:00:45|4794.72
16:00:46|4794.88
16:00:47|4794.99
16:00:48|4795.
16:00:49|4795.03
16:00:50|4795.42
16:00:50|4795.45
16:00:52|4795.47
16:00:53|4795.91
16:00:54|4796.62
16:00:55|4796.62
16:00:55|4796.61
16:00:57|4796.61
16:00:57|4796.24
16:00:59|4796.99
16:01:00|4797.
16:01:00|4797.68
16:01:02|4796.1
16:01:03|4794.02
16:01:04|4793.63
16:01:04|4794.39
16:01:06|4795.42
16:01:08|4795.07
16:01:08|4794.47
16:01:09|4793.97
16:01:10|4793.77
16:01:11|4793.77
16:01:13|4793.76
16:01:15|4792.69
16:01:16|4792.92
16:01:17|4792.4
16:01:18|4792.7
16:01:19|4792.63
16:01:20|4792.38
16:01:21|4792.42
16:01:22|4792.8
16:01:23|4792.18
16:01:24|4792.01
16:01:25|4792.
16:01:26|4792.
16:01:27|4789.84
16:01:29|4789.54
16:01:30|4789.54
16:01:31|4789.39
16:01:32|4789.62
16:01:33|4789.86
16:01:34|4789.34
16:01:35|4789.06
16:01:36|4790.34
16:01:37|4790.59
16:01:38|4790.59
16:01:39|4789.57
16:01:40|4789.56
16:01:41|4789.09
16:01:42|4789.45
16:01:42|4789.11
16:01:43|4789.27
16:01:44|4789.26
16:01:46|4789.6
16:01:47|4789.23
16:01:48|4788.92
16:01:49|4787.83
16:01:50|4788.27
16:01:51|4787.95
16:01:52|4789.08
16:01:53|4788.65
16:01:54|4787.86
16:01:56|4787.89
16:01:56|4787.86
16:01:58|4787.85
16:01:58|4787.85
16:01:59|4787.87
16:02:00|4787.69
16:02:01|4787.86
16:02:03|4786.81
16:02:04|4785.92
16:02:05|4785.76
16:02:06|4785.72
16:02:06|4785.65
16:02:07|4785.63
16:02:09|4785.02
16:02:09|4785.01
16:02:11|4785.
16:02:11|4785.
16:02:12|4785.
16:02:14|4784.25
16:02:16|4784.35
16:02:17|4783.33
16:02:18|4785.62
16:02:20|4785.03
16:02:21|4785.02
16:02:22|4785.02
16:02:23|4785.02
16:02:24|4785.02
16:02:25|4783.99
16:02:26|4784.76
16:02:27|4784.58
16:02:28|4784.58
16:02:29|4784.51
16:02:30|4783.92
16:02:31|4783.92
16:02:32|4784.51
16:02:33|4784.51
16:02:34|4785.
16:02:35|4785.
16:02:36|4785.22
16:02:37|4788.
16:02:38|4788.46
16:02:39|4788.7
16:02:40|4788.16
16:02:41|4788.6
16:02:42|4789.67
16:02:43|4789.75
16:02:44|4789.75
16:02:45|4788.46
16:02:46|4786.26
16:02:47|4785.69
16:02:48|4786.67
16:02:49|4786.33
16:02:50|4785.16
16:02:51|4785.11
16:02:52|4785.08
16:02:53|4784.15
16:02:54|4784.52
16:02:55|4785.04
16:02:56|4784.4
16:02:57|4783.92
16:02:58|4783.17
16:02:59|4783.17
16:03:00|4784.04
16:03:02|4784.99
16:03:02|4785.22
16:03:04|4784.24
16:03:05|4784.75
16:03:05|4784.98
16:03:06|4784.74
16:03:07|4783.93
16:03:09|4782.52
16:03:09|4782.01
16:03:11|4782.41
16:03:12|4782.33
16:03:12|4782.13
16:03:14|4781.26
16:03:15|4780.68
16:03:17|4780.61
16:03:18|4781.61
16:03:19|4781.14
16:03:20|4780.67
16:03:22|4780.03
16:03:22|4780.35
16:03:23|4780.
16:03:24|4779.48
16:03:25|4779.56
16:03:26|4779.46
16:03:27|4779.25
16:03:29|4778.92
16:03:29|4778.92
16:03:30|4778.92
16:03:31|4779.97
16:03:32|4779.74
16:03:33|4779.25
16:03:34|4778.83
16:03:35|4778.52
16:03:36|4778.23
16:03:37|4778.19
16:03:38|4777.72
16:03:39|4777.72
16:03:40|4777.71
16:03:41|4777.52
16:03:43|4777.81
16:03:43|4778.18
16:03:45|4778.16
16:03:46|4777.95
16:03:46|4777.78
16:03:47|4778.11
16:03:49|4778.16
16:03:50|4778.16
16:03:51|4778.16
16:03:52|4777.94
16:03:53|4777.92
16:03:54|4777.93
16:03:55|4777.59
16:03:56|4777.83
16:03:57|4777.59
16:03:58|4777.8
16:03:58|4777.8
16:04:00|4777.71
16:04:00|4777.75
16:04:02|4777.71
16:04:03|4777.71
16:04:04|4777.36
16:04:05|4777.5
16:04:06|4776.95
16:04:07|4777.78
16:04:08|4777.79
16:04:09|4777.78
16:04:10|4777.78
16:04:11|4777.78
16:04:12|4777.77
16:04:13|4777.78
16:04:14|4777.77
16:04:15|4777.79
16:04:17|4777.99
16:04:18|4777.99
16:04:20|4778.
16:04:20|4777.99
16:04:22|4777.98
16:04:23|4777.98
16:04:24|4779.79
16:04:25|4780.89
16:04:26|4781.49
16:04:27|4781.28
16:04:28|4781.03
16:04:29|4782.61
16:04:30|4783.74
16:04:31|4784.05
16:04:32|4784.04
16:04:33|4784.04
16:04:34|4783.25
16:04:35|4783.25
16:04:36|4783.24
16:04:37|4782.82
16:04:38|4781.39
16:04:39|4781.38
16:04:40|4783.65
16:04:41|4782.85
16:04:42|4783.
16:04:43|4785.4
16:04:44|4785.58
16:04:45|4785.43
16:04:46|4785.43
16:04:47|4785.43
16:04:48|4787.39
16:04:49|4787.38
16:04:50|4787.39
16:04:51|4787.38
16:04:52|4787.19
16:04:53|4787.19
16:04:54|4787.19
16:04:55|4787.37
16:04:56|4787.28
16:04:57|4787.22
16:04:58|4785.96
16:04:59|4785.96
16:05:00|4787.14
16:05:01|4787.18
16:05:02|4787.18
16:05:03|4788.82
16:05:04|4789.48
16:05:06|4791.1
16:05:07|4791.18
16:05:08|4790.58
16:05:09|4790.33
16:05:10|4790.13
16:05:11|4790.58
16:05:12|4790.14
16:05:13|4790.29
16:05:13|4790.29
16:05:15|4790.
16:05:15|4790.29
16:05:17|4792.43
16:05:18|4792.57
16:05:18|4792.16
16:05:20|4792.17
16:05:21|4791.78
16:05:22|4793.17
16:05:24|4792.6
16:05:25|4791.59
16:05:26|4791.6
16:05:27|4790.94
16:05:27|4790.4
16:05:29|4790.94
16:05:30|4792.78
16:05:31|4792.78
16:05:32|4792.78
16:05:33|4790.5
16:05:34|4790.36
16:05:35|4790.62
16:05:36|4790.35
16:05:37|4790.36
16:05:39|4791.25
16:05:39|4792.75
16:05:40|4789.93
16:05:41|4788.17
16:05:42|4789.56
16:05:43|4789.5
16:05:44|4789.5
16:05:45|4789.86
16:05:46|4789.54
16:05:47|4789.54
16:05:48|4789.54
16:05:49|4789.34
16:05:50|4787.18
16:05:51|4786.33
16:05:52|4787.93
16:05:53|4787.93
16:05:54|4787.68
16:05:55|4787.69
16:05:56|4787.44
16:05:57|4786.32
16:05:58|4785.62
16:05:59|4786.36
16:06:00|4786.7
16:06:01|4785.62
16:06:02|4785.7
16:06:03|4786.01
16:06:04|4785.62
16:06:05|4785.06
16:06:06|4783.
16:06:07|4783.78
16:06:09|4783.76
16:06:09|4783.77
16:06:10|4783.81
16:06:11|4783.7
16:06:12|4783.25
16:06:13|4783.45
16:06:14|4785.14
16:06:16|4784.84
16:06:16|4785.3
16:06:17|4785.29
16:06:19|4783.78
16:06:21|4783.72
16:06:21|4783.
16:06:22|4783.
16:06:24|4783.
16:06:26|4783.47
16:06:27|4782.96
16:06:27|4782.97
16:06:28|4782.96
16:06:29|4782.97
16:06:31|4782.96
16:06:31|4782.97
16:06:32|4782.96
16:06:33|4782.75
16:06:34|4782.09
16:06:35|4782.68
16:06:37|4782.68
16:06:38|4782.67
16:06:38|4782.68
16:06:39|4782.67
16:06:40|4782.67
16:06:42|4782.68
16:06:42|4782.59
16:06:44|4782.42
16:06:44|4782.42
16:06:46|4782.41
16:06:46|4782.34
16:06:47|4782.6
16:06:48|4782.61
16:06:50|4782.61
16:06:51|4782.61
16:06:52|4782.6
16:06:52|4782.24
16:06:54|4781.75
16:06:55|4781.62
16:06:56|4781.27
16:06:58|4782.27
16:06:59|4782.99
16:06:59|4782.99
16:07:01|4782.99
16:07:02|4782.97
16:07:04|4782.41
16:07:05|4782.41
16:07:05|4782.4
16:07:06|4782.41
16:07:08|4784.86
16:07:09|4785.13
16:07:10|4784.79
16:07:11|4783.97
16:07:12|4783.84
16:07:13|4784.05
16:07:14|4785.02
16:07:15|4786.05
16:07:16|4786.06
16:07:17|4787.45
16:07:18|4788.11
16:07:20|4788.97
16:07:22|4788.11
16:07:23|4786.67
16:07:25|4786.8
16:07:26|4786.92
16:07:28|4786.92
16:07:29|4786.3
16:07:30|4786.29
16:07:30|4786.3
16:07:31|4786.21
16:07:32|4785.93
16:07:33|4785.54
16:07:35|4784.04
16:07:36|4782.92
16:07:37|4783.04
16:07:37|4783.82
16:07:39|4783.98
16:07:39|4783.39
16:07:41|4783.4
16:07:41|4783.4
16:07:43|4783.8
16:07:43|4784.34
16:07:45|4783.6
16:07:45|4783.32
16:07:47|4783.33
16:07:47|4783.33
16:07:48|4783.56
16:07:49|4783.59
16:07:50|4783.59
16:07:52|4783.59
16:07:52|4783.59
16:07:53|4783.58
16:07:55|4783.6
16:07:56|4784.54
16:07:57|4785.54
16:07:57|4786.29
16:07:58|4786.3
16:08:00|4786.3
16:08:00|4785.8
16:08:01|4785.2
16:08:03|4785.15
16:08:03|4784.73
16:08:04|4784.73
16:08:05|4784.73
16:08:06|4785.22
16:08:08|4785.22
16:08:09|4785.23
16:08:10|4785.22
16:08:10|4785.22
16:08:12|4784.74
16:08:13|4783.41
16:08:14|4783.41
16:08:15|4783.41
16:08:16|4783.63
16:08:17|4783.43
16:08:18|4783.16
16:08:20|4782.33
16:08:22|4782.
16:08:22|4781.11
16:08:23|4781.01
16:08:25|4781.19
16:08:25|4781.19
16:08:27|4781.1
16:08:29|4781.09
16:08:29|4781.09
16:08:30|4781.09
16:08:31|4781.08
16:08:32|4780.62
16:08:33|4780.
16:08:35|4779.89
16:08:35|4780.61
16:08:36|4780.04
16:08:37|4780.04
16:08:39|4782.01
16:08:40|4782.04
16:08:41|4782.03
16:08:42|4782.01
16:08:42|4782.01
16:08:44|4782.01
16:08:45|4782.01
16:08:46|4782.02
16:08:47|4782.02
16:08:48|4782.01
16:08:49|4782.02
16:08:50|4782.01
16:08:51|4780.13
16:08:52|4779.44
16:08:53|4779.01
16:08:54|4779.35
16:08:55|4779.36
16:08:56|4779.28
16:08:57|4779.31
16:08:58|4779.31
16:08:59|4779.32
16:09:00|4779.23
16:09:01|4779.05
16:09:02|4779.04
16:09:03|4779.03
16:09:04|4778.95
16:09:05|4779.03
16:09:06|4779.3
16:09:07|4778.75
16:09:08|4778.32
16:09:09|4778.
16:09:10|4778.02
16:09:11|4778.33
16:09:12|4779.01
16:09:13|4779.02
16:09:14|4778.79
16:09:15|4778.81
16:09:16|4778.81
16:09:17|4777.45
16:09:18|4777.94
16:09:19|4777.05
16:09:20|4777.37
16:09:22|4777.66
16:09:22|4777.73
16:09:25|4778.
16:09:26|4777.92
16:09:27|4777.46
16:09:29|4777.32
16:09:30|4777.36
16:09:30|4777.36
16:09:31|4777.25
16:09:32|4777.99
16:09:33|4778.8
16:09:35|4779.02
16:09:36|4779.34
16:09:36|4779.02
16:09:38|4778.53
16:09:39|4777.56
16:09:40|4777.04
16:09:41|4777.72
16:09:42|4777.99
16:09:42|4778.8
16:09:44|4778.2
16:09:44|4778.76
16:09:45|4777.01
16:09:47|4777.
16:09:48|4777.35
16:09:49|4777.74
16:09:49|4777.06
16:09:50|4777.07
16:09:51|4776.79
16:09:52|4776.74
16:09:53|4776.74
16:09:55|4776.74
16:09:55|4776.73
16:09:56|4776.65
16:09:57|4777.03
16:09:59|4777.02
16:09:59|4777.
16:10:01|4776.65
16:10:02|4776.97
16:10:02|4776.91
16:10:03|4776.75
16:10:04|4777.04
16:10:06|4777.96
16:10:06|4778.18
16:10:07|4778.18
16:10:09|4777.02
16:10:09|4777.03
16:10:10|4776.98
16:10:12|4776.98
16:10:13|4776.97
16:10:13|4776.8
16:10:14|4776.97
16:10:15|4776.98
16:10:17|4776.9
16:10:17|4776.9
16:10:18|4776.9
16:10:19|4776.81
16:10:20|4776.83
16:10:23|4777.95
16:10:24|4777.12
16:10:25|4777.31
16:10:27|4777.1
16:10:28|4777.01
16:10:29|4777.01
16:10:30|4777.04
16:10:32|4777.39
16:10:32|4777.39
16:10:33|4777.39
16:10:35|4777.39
16:10:35|4777.6
16:10:37|4777.56
16:10:38|4778.13
16:10:39|4777.34
16:10:40|4778.1
16:10:41|4777.73
16:10:42|4777.22
16:10:42|4777.61
16:10:43|4777.62
16:10:44|4778.13
16:10:46|4777.61
16:10:47|4777.61
16:10:47|4777.6
16:10:48|4777.52
16:10:50|4777.6
16:10:51|4777.38
16:10:51|4776.91
16:10:53|4776.94
16:10:54|4777.16
16:10:54|4776.92
16:10:56|4777.13
16:10:57|4776.92
16:10:58|4776.92
16:10:59|4776.93
16:11:00|4776.75
16:11:01|4777.37
16:11:02|4777.59
16:11:04|4778.1
16:11:04|4779.46
16:11:05|4779.17
16:11:06|4778.81
16:11:07|4777.79
16:11:08|4777.44
16:11:09|4776.92
16:11:10|4777.32
16:11:11|4778.26
16:11:12|4778.01
16:11:13|4777.32
16:11:14|4776.76
16:11:15|4777.4
16:11:16|4777.4
16:11:17|4777.29
16:11:18|4777.17
16:11:19|4777.17
16:11:20|4777.11
16:11:21|4776.93
16:11:23|4776.76
16:11:25|4776.77
16:11:26|4777.
16:11:28|4776.82
16:11:29|4776.77
16:11:30|4776.77
16:11:31|4777.
16:11:32|4777.
16:11:33|4776.96
16:11:34|4776.83
16:11:35|4776.83
16:11:36|4776.86
16:11:37|4776.86
16:11:38|4776.78
16:11:39|4776.78
16:11:40|4776.78
16:11:41|4776.96
16:11:42|4777.08
16:11:43|4777.08
16:11:44|4777.07
16:11:46|4776.99
16:11:46|4776.99
16:11:47|4776.81
16:11:49|4776.81
16:11:49|4776.82
16:11:51|4776.71
16:11:52|4776.71
16:11:53|4775.62
16:11:54|4775.62
16:11:55|4775.
16:11:57|4775.
16:11:57|4775.
16:11:59|4774.51
16:12:00|4774.48
16:12:01|4774.44
16:12:01|4774.78
16:12:03|4774.51
16:12:04|4774.5
16:12:05|4774.33
16:12:06|4773.06
16:12:07|4773.04
16:12:07|4773.21
16:12:08|4774.44
16:12:10|4773.5
16:12:11|4772.98
16:12:11|4772.26
16:12:13|4772.21
16:12:14|4773.19
16:12:15|4773.85
16:12:16|4773.08
16:12:17|4772.6
16:12:18|4772.91
16:12:19|4772.91
16:12:19|4771.63
16:12:22|4772.64
16:12:22|4772.44
16:12:24|4771.97
16:12:26|4771.64
16:12:26|4770.5
16:12:28|4770.49
16:12:28|4771.2
16:12:30|4772.5
16:12:32|4773.25
16:12:33|4774.1
16:12:34|4773.73
16:12:35|4773.72
16:12:37|4772.63
16:12:38|4771.18
16:12:38|4771.13
16:12:39|4771.05
16:12:41|4771.31
16:12:41|4771.37
16:12:42|4771.76
16:12:43|4772.62
16:12:44|4772.63
16:12:46|4772.99
16:12:46|4772.99
16:12:48|4771.81
16:12:48|4771.99
16:12:50|4771.99
16:12:50|4771.99
16:12:52|4771.99
16:12:52|4772.03
16:12:53|4772.13
16:12:55|4772.12
16:12:56|4773.
16:12:57|4773.81
16:12:58|4773.8
16:12:58|4774.5
16:13:00|4774.96
16:13:00|4774.97
16:13:02|4774.95
16:13:03|4774.96
16:13:03|4774.98
16:13:05|4776.02
16:13:05|4775.67
16:13:07|4774.17
16:13:08|4773.62
16:13:08|4772.62
16:13:09|4771.5
16:13:11|4770.49
16:13:12|4770.49
16:13:12|4771.42
16:13:14|4771.11
16:13:14|4771.11
16:13:16|4770.71
16:13:17|4772.07
16:13:17|4772.37
16:13:19|4771.71
16:13:20|4770.68
16:13:21|4770.7
16:13:22|4770.91
16:13:23|4768.83
16:13:23|4769.41
16:13:24|4769.19
16:13:26|4769.41
16:13:27|4769.41
16:13:28|4770.87
16:13:30|4770.87
16:13:31|4771.65
16:13:32|4770.38
16:13:33|4769.4
16:13:34|4769.55
16:13:36|4770.84
16:13:36|4769.21
16:13:37|4770.27
16:13:38|4770.63
16:13:39|4769.68
16:13:40|4768.84
16:13:41|4768.84
16:13:42|4768.91
16:13:43|4768.9
16:13:44|4768.91
16:13:45|4768.9
16:13:47|4768.95
16:13:47|4769.69
16:13:48|4770.16
16:13:49|4769.92
16:13:50|4769.92
16:13:51|4770.79
16:13:52|4770.79
16:13:54|4770.8
16:13:54|4770.46
16:13:55|4768.95
16:13:56|4768.95
16:13:57|4768.96
16:13:58|4768.97
16:13:59|4767.46
16:14:00|4768.53
16:14:01|4767.46
16:14:02|4767.46
16:14:03|4767.47
16:14:04|4767.15
16:14:05|4767.15
16:14:06|4766.54
16:14:07|4766.2
16:14:08|4766.28
16:14:09|4766.52
16:14:10|4766.
16:14:12|4766.71
16:14:12|4766.53
16:14:14|4766.06
16:14:14|4765.04
16:14:16|4765.78
16:14:17|4766.06
16:14:18|4766.05
16:14:19|4767.3
16:14:20|4766.28
16:14:21|4766.06
16:14:22|4765.72
16:14:22|4766.
16:14:24|4765.16
16:14:25|4765.18
16:14:27|4765.18
16:14:27|4765.01
16:14:29|4765.
16:14:31|4765.
16:14:32|4765.
16:14:32|4765.01
16:14:34|4765.01
16:14:36|4765.7
16:14:37|4765.45
16:14:38|4766.66
16:14:39|4766.79
16:14:40|4766.89
16:14:40|4767.18
16:14:42|4766.9
16:14:43|4767.79
16:14:44|4768.09
16:14:45|4769.5
16:14:46|4769.08
16:14:47|4768.35
16:14:48|4767.09
16:14:49|4767.83
16:14:50|4768.53
16:14:51|4768.81
16:14:51|4769.14
16:14:52|4770.
16:14:53|4770.
16:14:55|4770.45
16:14:56|4770.46
16:14:57|4770.45
16:14:57|4770.46
16:14:58|4771.57
16:15:00|4771.37
16:15:01|4771.56
16:15:01|4771.57
16:15:02|4770.45
16:15:03|4770.03
16:15:04|4770.01
16:15:05|4769.34
16:15:06|4767.83
16:15:08|4767.23
16:15:08|4766.64
16:15:10|4766.01
16:15:11|4765.77
16:15:12|4765.77
16:15:13|4765.79
16:15:14|4766.51
16:15:14|4768.5
16:15:15|4766.19
16:15:16|4766.09
16:15:18|4766.53
16:15:19|4766.14
16:15:20|4766.16
16:15:21|4766.65
16:15:22|4766.52
16:15:23|4766.51
16:15:24|4766.51
16:15:25|4766.51
16:15:26|4765.19
16:15:28|4765.65
16:15:30|4765.52
16:15:30|4765.39
16:15:32|4765.38
16:15:34|4765.38
16:15:34|4765.01
16:15:35|4765.01
16:15:36|4764.76
16:15:38|4765.01
16:15:38|4761.38
16:15:40|4762.26
16:15:41|4763.75
16:15:42|4763.69
16:15:43|4763.32
16:15:44|4763.66
16:15:45|4763.75
16:15:45|4763.69
16:15:47|4763.69
16:15:48|4763.27
16:15:49|4763.27
16:15:49|4763.28
16:15:51|4763.27
16:15:52|4763.74
16:15:53|4764.13
16:15:54|4762.77
16:15:55|4763.26
16:15:56|4764.43
16:15:57|4764.43
16:15:58|4763.99
16:15:59|4763.95
16:16:00|4762.77
16:16:00|4762.58
16:16:02|4763.2
16:16:03|4763.12
16:16:04|4763.23
16:16:05|4763.24
16:16:06|4763.96
16:16:07|4763.14
16:16:08|4763.13
16:16:09|4764.17
16:16:10|4764.37
16:16:11|4764.43
16:16:12|4764.43
16:16:13|4763.79
16:16:14|4762.72
16:16:15|4762.72
16:16:16|4762.42
16:16:17|4762.4
16:16:18|4762.4
16:16:19|4762.66
16:16:20|4762.66
16:16:22|4762.66
16:16:22|4762.66
16:16:23|4763.99
16:16:24|4764.54
16:16:26|4764.03
16:16:27|4763.67
16:16:28|4763.17
16:16:30|4763.17
16:16:31|4763.17
16:16:31|4763.17
16:16:33|4763.26
16:16:34|4763.26
16:16:35|4762.83
16:16:36|4762.85
16:16:38|4762.84
16:16:39|4762.84
16:16:40|4762.67
16:16:42|4765.38
16:16:42|4766.69
16:16:43|4766.85
16:16:44|4766.26
16:16:46|4766.25
16:16:46|4769.5
16:16:47|4769.69
16:16:48|4769.83
16:16:49|4769.83
16:16:50|4770.
16:16:52|4770.89
16:16:52|4770.28
16:16:54|4772.28
16:16:55|4772.14
16:16:56|4774.9
16:16:57|4775.35
16:16:58|4777.02
16:16:59|4777.08
16:17:00|4778.8
16:17:01|4777.89
16:17:02|4775.76
16:17:03|4775.79
16:17:04|4776.16
16:17:05|4776.63
16:17:06|4776.11
16:17:07|4775.82
16:17:08|4775.82
16:17:09|4775.31
16:17:10|4775.01
16:17:11|4775.
16:17:12|4775.05
16:17:13|4775.05
16:17:14|4775.04
16:17:15|4775.18
16:17:16|4775.2
16:17:17|4775.3
16:17:18|4775.2
16:17:19|4773.61
16:17:20|4771.92
16:17:21|4769.93
16:17:22|4769.83
16:17:23|4769.89
16:17:24|4771.19
16:17:25|4771.09
16:17:26|4772.23
16:17:27|4773.86
16:17:28|4773.67
16:17:30|4773.85
16:17:32|4775.64
16:17:33|4774.49
16:17:35|4774.52
16:17:35|4774.52
16:17:36|4775.74
16:17:37|4776.26
16:17:38|4777.39
16:17:39|4777.1
16:17:40|4778.71
16:17:41|4777.59
16:17:42|4778.63
16:17:43|4779.6
16:17:44|4778.9
16:17:45|4778.46
16:17:46|4778.45
16:17:47|4779.24
16:17:48|4779.89
16:17:49|4781.31
16:17:50|4780.44
16:17:51|4780.62
16:17:52|4780.78
16:17:53|4781.15
16:17:54|4781.33
16:17:55|4781.54
16:17:56|4782.77
16:17:57|4782.9
16:17:58|4783.11
16:17:59|4781.54
16:18:00|4782.45
16:18:01|4783.09
16:18:02|4781.32
16:18:03|4781.33
16:18:04|4781.53
16:18:05|4781.54
16:18:06|4781.51
16:18:07|4781.47
16:18:08|4782.25
16:18:09|4782.24
16:18:10|4782.24
16:18:11|4782.32
16:18:12|4782.31
16:18:13|4780.49
16:18:14|4778.51
16:18:15|4778.49
16:18:16|4778.05
16:18:17|4778.21
16:18:18|4778.91
16:18:19|4778.8
16:18:20|4778.91
16:18:21|4779.55
16:18:22|4779.51
16:18:23|4781.32
16:18:24|4781.31
16:18:25|4781.36
16:18:26|4782.
16:18:27|4782.
16:18:28|4782.4
16:18:30|4782.18
16:18:31|4782.24
16:18:33|4781.75
16:18:34|4782.5
16:18:35|4782.5
16:18:36|4782.56
16:18:38|4782.25
16:18:38|4781.38
16:18:40|4781.72
16:18:41|4781.37
16:18:42|4781.37
16:18:43|4780.44
16:18:44|4781.85
16:18:45|4782.49
16:18:46|4783.52
16:18:47|4783.52
16:18:48|4783.17
16:18:49|4783.35
16:18:50|4783.12
16:18:51|4783.75
16:18:53|4783.77
16:18:53|4783.59
16:18:54|4783.36
16:18:55|4783.37
16:18:56|4783.62
16:18:57|4783.62
16:18:58|4783.77
16:18:59|4783.18
16:19:01|4781.31
16:19:02|4781.51
16:19:03|4781.6
16:19:05|4781.14
16:19:05|4780.87
16:19:06|4779.51
16:19:07|4779.75
16:19:08|4779.57
16:19:09|4779.11
16:19:10|4779.87
16:19:11|4779.88
16:19:12|4779.82
16:19:13|4779.41
16:19:14|4780.
16:19:15|4781.06
16:19:17|4781.07
16:19:18|4781.06
16:19:19|4782.16
16:19:20|4782.45
16:19:21|4781.31
16:19:22|4781.88
16:19:22|4781.33
16:19:24|4781.06
16:19:24|4781.87
16:19:26|4782.45
16:19:27|4782.7
16:19:28|4782.7
16:19:29|4782.69
16:19:30|4783.07
16:19:32|4783.37
16:19:33|4783.37
16:19:35|4782.9
16:19:36|4782.97
16:19:37|4783.62
16:19:39|4784.15
16:19:41|4784.23
16:19:41|4784.58
16:19:43|4784.6
16:19:44|4783.38
16:19:45|4781.64
16:19:46|4782.67
16:19:47|4783.41
16:19:48|4783.92
16:19:49|4783.26
16:19:50|4783.64
16:19:51|4783.57
16:19:52|4783.87
16:19:53|4783.88
16:19:55|4783.5
16:19:55|4783.5
16:19:56|4782.97
16:19:57|4783.01
16:19:58|4783.45
16:19:59|4783.53
16:20:00|4783.52
16:20:01|4782.08
16:20:02|4783.08
16:20:03|4782.84
16:20:04|4782.69
16:20:05|4782.68
16:20:06|4782.63
16:20:07|4783.65
16:20:08|4783.82
16:20:09|4782.56
16:20:10|4783.75
16:20:11|4783.79
16:20:12|4784.28
16:20:13|4784.99
16:20:14|4785.
16:20:15|4785.
16:20:16|4785.56
16:20:17|4785.82
16:20:18|4785.04
16:20:19|4784.61
16:20:20|4784.15
16:20:21|4783.3
16:20:22|4784.11
16:20:23|4784.23
16:20:24|4784.53
16:20:25|4784.63
16:20:27|4785.78
16:20:28|4785.77
16:20:29|4785.6
16:20:30|4785.61
16:20:31|4785.47
16:20:33|4785.69
16:20:34|4785.78
16:20:35|4785.77
16:20:36|4785.78
16:20:38|4784.65
16:20:38|4784.02
16:20:40|4783.99
16:20:41|4784.43
16:20:42|4784.61
16:20:44|4784.29
16:20:45|4783.84
16:20:45|4784.04
16:20:47|4783.81
16:20:47|4782.69
16:20:49|4782.49
16:20:50|4782.09
16:20:51|4782.72
16:20:51|4782.55
16:20:52|4782.54
16:20:54|4782.55
16:20:54|4782.12
16:20:56|4781.62
16:20:57|4780.34
16:20:58|4780.12
16:20:58|4781.43
16:20:59|4782.41
16:21:00|4782.4
16:21:02|4782.41
16:21:02|4782.89
16:21:04|4782.58
16:21:04|4782.22
16:21:05|4782.99
16:21:06|4783.36
16:21:07|4783.85
16:21:09|4783.17
16:21:10|4782.88
16:21:11|4782.88
16:21:12|4782.54
16:21:13|4781.54
16:21:13|4781.25
16:21:14|4781.3
16:21:15|4781.31
16:21:16|4781.27
16:21:17|4781.12
16:21:18|4781.13
16:21:19|4782.79
16:21:20|4783.28
16:21:22|4783.29
16:21:22|4783.28
16:21:23|4783.28
16:21:24|4783.28
16:21:25|4783.28
16:21:26|4783.28
16:21:28|4783.28
16:21:29|4783.29
16:21:30|4783.29
16:21:30|4783.42
16:21:32|4784.24
16:21:33|4785.06
16:21:34|4785.19
16:21:35|4785.2
16:21:36|4785.45
16:21:37|4785.45
16:21:38|4785.45
16:21:39|4784.57
16:21:40|4784.57
16:21:41|4784.77
16:21:42|4784.77
16:21:43|4785.39
16:21:44|4784.78
16:21:45|4783.78
16:21:46|4783.08
16:21:47|4782.9
16:21:48|4782.9
16:21:49|4782.59
16:21:50|4783.16
16:21:51|4783.67
16:21:52|4784.1
16:21:53|4783.52
16:21:54|4783.53
16:21:55|4782.59
16:21:56|4782.58
16:21:57|4783.46
16:21:58|4782.82
16:21:59|4782.3
16:22:00|4781.42
16:22:01|4782.25
16:22:02|4782.47
16:22:03|4782.58
16:22:04|4781.6
16:22:05|4782.14
16:22:06|4782.15
16:22:07|4782.15
16:22:08|4781.68
16:22:10|4781.63
16:22:10|4781.64
16:22:11|4781.64
16:22:12|4781.33
16:22:14|4780.78
16:22:14|4780.51
16:22:15|4780.5
16:22:17|4780.2
16:22:17|4780.03
16:22:18|4780.03
16:22:20|4781.19
16:22:20|4780.76
16:22:22|4781.94
16:22:23|4782.06
16:22:24|4781.85
16:22:25|4781.85
16:22:25|4782.5
16:22:27|4782.58
16:22:27|4783.29
16:22:28|4783.2
16:22:29|4783.21
16:22:30|4783.2
16:22:32|4783.2
16:22:33|4783.2
16:22:33|4783.21
16:22:35|4782.21
16:22:37|4782.21
16:22:38|4782.5
16:22:39|4783.04
16:22:40|4783.54
16:22:41|4783.54
16:22:42|4783.26
16:22:44|4783.17
16:22:45|4783.17
16:22:46|4783.29
16:22:47|4783.31
16:22:48|4783.53
16:22:50|4783.87
16:22:50|4784.
16:22:51|4784.53
16:22:53|4783.97
16:22:53|4783.43
16:22:55|4781.82
16:22:56|4781.82
16:22:57|4782.08
16:22:59|4781.22
16:22:59|4780.15
16:23:00|4781.
16:23:01|4780.03
16:23:02|4780.01
16:23:03|4780.01
16:23:04|4780.62
16:23:05|4781.07
16:23:06|4781.51
16:23:08|4782.79
16:23:09|4782.79
16:23:09|4782.09
16:23:11|4782.08
16:23:12|4781.66
16:23:13|4781.66
16:23:14|4781.99
16:23:15|4782.
16:23:16|4782.
16:23:16|4781.99
16:23:18|4780.79
16:23:18|4780.78
16:23:20|4780.88
16:23:21|4780.87
16:23:22|4780.87
16:23:23|4780.8
16:23:24|4780.
16:23:25|4780.75
16:23:26|4780.75
16:23:27|4780.75
16:23:28|4780.76
16:23:29|4780.76
16:23:30|4781.32
16:23:31|4780.96
16:23:32|4780.95
16:23:33|4780.88
16:23:33|4780.87
16:23:36|4780.75
16:23:37|4779.99
16:23:39|4780.74
16:23:39|4780.74
16:23:41|4780.74
16:23:42|4780.56
16:23:43|4780.84
16:23:44|4780.73
16:23:45|4780.85
16:23:47|4780.88
16:23:48|4781.24
16:23:50|4780.56
16:23:51|4780.12
16:23:52|4779.46
16:23:53|4778.27
16:23:54|4778.26
16:23:54|4777.39
16:23:55|4777.38
16:23:57|4777.37
16:23:57|4777.37
16:23:58|4777.24
16:23:59|4776.82
16:24:00|4776.79
16:24:01|4777.07
16:24:02|4777.91
16:24:04|4778.63
16:24:05|4778.44
16:24:06|4777.24
16:24:06|4777.24
16:24:07|4777.29
16:24:08|4777.38
16:24:09|4777.16
16:24:11|4777.16
16:24:11|4777.16
16:24:12|4777.15
16:24:13|4777.48
16:24:15|4778.4
16:24:15|4778.4
16:24:16|4779.44
16:24:17|4779.45
16:24:18|4779.53
16:24:19|4779.97
16:24:20|4780.73
16:24:21|4780.73
16:24:22|4780.74
16:24:23|4780.73
16:24:24|4780.73
16:24:25|4780.73
16:24:27|4779.33
16:24:27|4779.44
16:24:28|4780.27
16:24:30|4778.72
16:24:31|4779.07
16:24:32|4779.11
16:24:32|4779.12
16:24:34|4779.12
16:24:35|4779.66
16:24:36|4780.26
16:24:37|4779.87
16:24:38|4779.28
16:24:39|4779.12
16:24:40|4779.12
16:24:41|4779.12
16:24:43|4779.85
16:24:44|4780.38
16:24:44|4782.27
16:24:47|4783.35
16:24:47|4783.39
16:24:48|4783.62
16:24:49|4783.62
16:24:50|4783.37
16:24:52|4783.36
16:24:52|4782.67
16:24:53|4783.59
16:24:54|4784.01
16:24:55|4784.65
16:24:56|4783.93
16:24:57|4783.66
16:24:58|4783.42
16:24:59|4782.58
16:25:00|4783.93
16:25:02|4783.94
16:25:03|4784.19
16:25:04|4783.94
16:25:05|4783.94
16:25:06|4783.9
16:25:07|4783.9
16:25:08|4784.11
16:25:09|4784.2
16:25:10|4785.
16:25:10|4784.99
16:25:12|4785.
16:25:13|4785.99
16:25:14|4785.99
16:25:14|4785.14
16:25:15|4784.91
16:25:17|4784.91
16:25:18|4784.91
16:25:19|4784.92
16:25:19|4784.93
16:25:21|4784.93
16:25:22|4785.93
16:25:22|4785.93
16:25:23|4785.99
16:25:25|4786.16
16:25:25|4786.85
16:25:27|4786.89
16:25:28|4786.89
16:25:29|4786.88
16:25:29|4786.81
16:25:31|4787.95
16:25:32|4787.39
16:25:33|4787.22
16:25:33|4787.21
16:25:35|4787.07
16:25:36|4786.57
16:25:37|4786.57
16:25:39|4786.88
16:25:40|4786.68
16:25:41|4786.62
16:25:42|4786.23
16:25:44|4786.23
16:25:45|4786.35
16:25:47|4786.35
16:25:48|4786.37
16:25:48|4786.89
16:25:49|4786.85
16:25:50|4787.64
16:25:51|4787.27
16:25:52|4787.44
16:25:53|4787.5
16:25:54|4787.67
16:25:55|4787.21
16:25:56|4787.86
16:25:57|4787.17
16:25:58|4787.22
16:25:59|4787.32
16:26:00|4787.37
16:26:02|4787.29
16:26:03|4787.99
16:26:03|4787.98
16:26:05|4787.7
16:26:06|4787.6
16:26:07|4787.28
16:26:08|4787.29
16:26:09|4787.51
16:26:09|4787.51
16:26:11|4787.51
16:26:12|4787.02
16:26:13|4786.9
16:26:14|4787.19
16:26:15|4786.96
16:26:17|4786.97
16:26:17|4786.96
16:26:18|4785.62
16:26:19|4785.72
16:26:20|4786.02
16:26:21|4786.27
16:26:22|4786.72
16:26:24|4786.81
16:26:24|4786.9
16:26:25|4787.06
16:26:26|4787.06
16:26:28|4786.52
16:26:28|4786.96
16:26:30|4786.95
16:26:30|4786.96
16:26:32|4786.96
16:26:33|4786.83
16:26:33|4786.15
16:26:34|4785.84
16:26:35|4786.01
16:26:36|4786.3
16:26:38|4786.85
16:26:40|4786.67
16:26:42|4786.64
16:26:43|4786.63
16:26:44|4787.51
16:26:45|4787.42
16:26:46|4787.27
16:26:47|4787.13
16:26:48|4785.45
16:26:49|4785.45
16:26:50|4785.67
16:26:52|4785.63
16:26:53|4785.4
16:26:54|4784.92
16:26:54|4784.04
16:26:56|4783.56
16:26:57|4783.44
16:26:58|4784.05
16:26:58|4784.52
16:27:00|4783.71
16:27:01|4783.14
16:27:02|4782.72
16:27:04|4782.71
16:27:04|4782.71
16:27:05|4782.61
16:27:06|4782.62
16:27:07|4782.62
16:27:08|4782.59
16:27:09|4782.58
16:27:10|4782.59
16:27:11|4782.59
16:27:12|4782.56
16:27:13|4782.55
16:27:14|4782.56
16:27:15|4782.56
16:27:16|4782.58
16:27:17|4782.58
16:27:18|4782.62
16:27:19|4782.7
16:27:20|4783.56
16:27:21|4784.3
16:27:22|4784.3
16:27:23|4784.31
16:27:24|4784.27
16:27:25|4784.28
16:27:26|4783.83
16:27:27|4785.04
16:27:28|4785.54
16:27:29|4786.55
16:27:30|4786.99
16:27:31|4787.
16:27:32|4786.33
16:27:34|4787.11
16:27:35|4786.31
16:27:36|4785.8
16:27:37|4786.03
16:27:38|4786.19
16:27:40|4786.32
16:27:40|4786.31
16:27:42|4785.72
16:27:42|4785.51
16:27:45|4785.51
16:27:46|4785.5
16:27:47|4785.51
16:27:47|4785.51
16:27:49|4784.85
16:27:50|4785.07
16:27:51|4785.11
16:27:52|4785.11
16:27:53|4785.11
16:27:54|4785.07
16:27:55|4784.8
16:27:57|4784.76
16:27:58|4784.76
16:27:59|4783.57
16:28:00|4783.2
16:28:01|4783.29
16:28:02|4783.43
16:28:03|4783.42
16:28:04|4783.28
16:28:05|4783.29
16:28:06|4783.29
16:28:07|4782.55
16:28:08|4782.55
16:28:09|4782.56
16:28:10|4782.56
16:28:11|4782.55
16:28:12|4783.34
16:28:13|4783.42
16:28:14|4783.42
16:28:15|4783.4
16:28:16|4783.39
16:28:17|4782.91
16:28:19|4782.96
16:28:19|4782.97
16:28:20|4785.8
16:28:21|4785.6
16:28:23|4786.03
16:28:23|4786.33
16:28:24|4786.32
16:28:25|4786.19
16:28:26|4787.16
16:28:27|4787.76
16:28:29|4787.76
16:28:30|4787.21
16:28:30|4787.2
16:28:31|4786.98
16:28:32|4787.03
16:28:33|4787.26
16:28:35|4787.27
16:28:36|4787.26
16:28:36|4787.84
16:28:37|4787.87
16:28:39|4787.99
16:28:40|4788.
16:28:42|4787.99
16:28:43|4787.48
16:28:44|4787.89
16:28:45|4787.57
16:28:46|4787.67
16:28:47|4787.88
16:28:48|4787.87
16:28:49|4787.88
16:28:50|4788.99
16:28:51|4789.
16:28:52|4789.
16:28:53|4789.
16:28:54|4789.
16:28:55|4789.
16:28:56|4789.
16:28:57|4789.
16:28:58|4789.
16:28:59|4788.99
16:29:00|4789.
16:29:01|4789.
16:29:02|4788.89
16:29:03|4789.
16:29:04|4788.99
16:29:05|4789.96
16:29:06|4789.85
16:29:07|4789.99
16:29:08|4790.4
16:29:09|4790.37
16:29:10|4790.01
16:29:11|4789.5
16:29:12|4790.01
16:29:13|4790.58
16:29:14|4789.66
16:29:15|4790.06
16:29:16|4790.06
16:29:17|4789.95
16:29:18|4789.67
16:29:19|4789.68
16:29:20|4789.67
16:29:21|4789.22
16:29:22|4789.23
16:29:23|4789.23
16:29:24|4789.23
16:29:25|4788.86
16:29:26|4788.85
16:29:27|4788.86
16:29:28|4788.86
16:29:29|4788.85
16:29:30|4788.86
16:29:31|4789.17
16:29:32|4789.18
16:29:33|4789.18
16:29:34|4789.
16:29:35|4788.81
16:29:36|4788.31
16:29:37|4787.77
16:29:38|4788.02
16:29:39|4787.77
16:29:40|4787.77
16:29:42|4787.78
16:29:43|4787.
16:29:44|4786.33
16:29:45|4786.33
16:29:47|4786.32
16:29:48|4786.32
16:29:49|4786.32
16:29:50|4786.33
16:29:51|4785.86
16:29:52|4785.87
16:29:53|4785.87
16:29:54|4785.87
16:29:55|4785.87
16:29:55|4785.87
16:29:57|4785.87
16:29:58|4786.9
16:29:59|4786.9
16:30:00|4786.91
16:30:00|4788.46
16:30:02|4788.47
16:30:03|4788.46
16:30:04|4788.46
16:30:05|4788.46
16:30:06|4788.48
16:30:07|4789.69
16:30:08|4789.89
16:30:09|4788.85
16:30:10|4788.85
16:30:11|4789.39
16:30:12|4789.45
16:30:13|4788.46
16:30:14|4787.61
16:30:15|4787.14
16:30:15|4787.59
16:30:17|4787.59
16:30:18|4787.59
16:30:18|4788.29
16:30:19|4788.85
16:30:21|4789.39
16:30:21|4789.39
16:30:23|4788.67
16:30:24|4788.6
16:30:24|4788.71
16:30:25|4788.97
16:30:27|4788.96
16:30:27|4788.3
16:30:29|4788.3
16:30:30|4788.95
16:30:31|4788.96
16:30:31|4788.96
16:30:33|4789.33
16:30:35|4789.71
16:30:35|4789.5
16:30:36|4789.29
16:30:37|4789.28
16:30:38|4789.29
16:30:39|4788.45
16:30:40|4788.02
16:30:42|4787.73
16:30:44|4788.6
16:30:45|4789.37
16:30:46|4788.75
16:30:46|4789.48
16:30:48|4789.25
16:30:49|4788.75
16:30:50|4789.26
16:30:51|4788.81
16:30:53|4789.03
16:30:53|4788.86
16:30:54|4788.01
16:30:55|4788.01
16:30:58|4787.59
16:30:59|4787.59
16:30:59|4787.87
16:31:00|4786.99
16:31:01|4787.67
16:31:02|4788.44
16:31:03|4788.44
16:31:04|4788.45
16:31:05|4788.45
16:31:06|4788.45
16:31:07|4788.44
16:31:08|4788.43
16:31:09|4788.01
16:31:10|4787.86
16:31:11|4786.02
16:31:12|4786.02
16:31:13|4785.52
16:31:14|4785.8
16:31:15|4786.47
16:31:16|4785.81
16:31:17|4785.82
16:31:18|4785.81
16:31:19|4785.82
16:31:20|4785.81
16:31:21|4785.8
16:31:22|4785.69
16:31:23|4784.1
16:31:24|4784.11
16:31:25|4784.11
16:31:26|4784.1
16:31:28|4784.11
16:31:28|4784.1
16:31:29|4783.67
16:31:30|4783.67
16:31:31|4783.67
16:31:32|4783.66
16:31:33|4783.67
16:31:34|4783.67
16:31:35|4786.13
16:31:36|4786.08
16:31:37|4785.72
16:31:38|4785.45
16:31:39|4785.35
16:31:40|4785.35
16:31:41|4784.39
16:31:43|4784.21
16:31:44|4784.02
16:31:46|4784.02
16:31:47|4783.2
16:31:48|4783.99
16:31:49|4783.67
16:31:50|4783.26
16:31:51|4782.96
16:31:52|4782.96
16:31:53|4782.64
16:31:53|4782.94
16:31:56|4783.5
16:31:56|4783.49
16:31:57|4782.8
16:31:59|4783.4
16:31:59|4783.4
16:32:01|4783.4
16:32:02|4782.94
16:32:03|4786.59
16:32:04|4787.29
16:32:04|4787.66
16:32:06|4787.23
16:32:07|4788.69
16:32:07|4787.92
16:32:09|4786.8
16:32:09|4786.13
16:32:11|4786.14
16:32:12|4785.77
16:32:13|4786.13
16:32:14|4784.56
16:32:14|4784.01
16:32:17|4784.05
16:32:17|4784.29
16:32:18|4783.67
16:32:19|4783.66
16:32:20|4783.66
16:32:21|4782.79
16:32:22|4782.55
16:32:23|4782.56
16:32:24|4782.57
16:32:25|4782.64
16:32:26|4782.71
16:32:27|4782.66
16:32:28|4782.65
16:32:29|4782.65
16:32:30|4782.72
16:32:31|4782.72
16:32:32|4782.71
16:32:33|4782.58
16:32:34|4782.57
16:32:35|4782.57
16:32:36|4782.56
16:32:37|4782.56
16:32:38|4782.48
16:32:39|4782.48
16:32:40|4782.77
16:32:41|4782.49
16:32:42|4782.56
16:32:43|4782.56
16:32:45|4783.41
16:32:47|4782.75
16:32:49|4782.79
16:32:49|4782.56
16:32:50|4782.56
16:32:51|4782.56
16:32:52|4782.48
16:32:54|4782.47
16:32:54|4782.45
16:32:56|4782.4
16:32:57|4782.38
16:32:58|4782.38
16:32:59|4782.38
16:33:00|4782.38
16:33:01|4782.39
16:33:02|4782.38
16:33:03|4782.39
16:33:04|4782.39
16:33:06|4782.38
16:33:06|4782.38
16:33:08|4782.38
16:33:09|4782.39
16:33:10|4782.23
16:33:11|4782.24
16:33:12|4782.49
16:33:13|4782.49
16:33:14|4782.48
16:33:15|4782.48
16:33:16|4782.1
16:33:17|4782.11
16:33:18|4782.11
16:33:19|4782.11
16:33:20|4782.11
16:33:22|4782.57
16:33:22|4782.56
16:33:23|4782.57
16:33:24|4782.56
16:33:25|4782.57
16:33:27|4782.57
16:33:27|4782.57
16:33:28|4783.65
16:33:30|4783.65
16:33:30|4783.65
16:33:32|4782.92
16:33:32|4782.56
16:33:33|4782.57
16:33:34|4782.57
16:33:35|4782.57
16:33:36|4782.57
16:33:37|4782.57
16:33:38|4782.57
16:33:40|4782.57
16:33:40|4782.56
16:33:41|4782.59
16:33:42|4782.59
16:33:43|4782.58
16:33:46|4782.34
16:33:47|4782.1
16:33:48|4782.11
16:33:49|4782.11
16:33:51|4782.1
16:33:52|4782.1
16:33:53|4782.1
16:33:53|4782.
16:33:54|4782.
16:33:55|4782.
16:33:56|4782.61
16:33:58|4782.9
16:33:59|4782.91
16:33:59|4782.11
16:34:01|4782.
16:34:03|4782.01
16:34:04|4782.
16:34:05|4782.
16:34:06|4782.
16:34:07|4781.98
16:34:07|4781.98
16:34:08|4781.98
16:34:09|4781.97
16:34:10|4781.98
16:34:12|4782.28
16:34:12|4783.
16:34:13|4781.99
16:34:15|4782.
16:34:15|4782.
16:34:16|4782.02
16:34:17|4782.06
16:34:18|4781.89
16:34:19|4781.34
16:34:20|4781.34
16:34:21|4781.94
16:34:22|4782.44
16:34:23|4782.43
16:34:25|4781.88
16:34:25|4781.47
16:34:27|4781.47
16:34:27|4781.35
16:34:28|4781.34
16:34:29|4781.76
16:34:30|4781.76
16:34:32|4781.76
16:34:32|4781.75
16:34:33|4781.76
16:34:34|4781.76
16:34:35|4781.88
16:34:36|4781.88
16:34:37|4781.87
16:34:39|4781.88
16:34:39|4781.88
16:34:40|4781.85
16:34:42|4781.38
16:34:42|4781.39
16:34:43|4781.55
16:34:45|4781.47
16:34:46|4782.3
16:34:47|4782.37
16:34:49|4782.38
16:34:50|4782.91
16:34:51|4782.92
16:34:53|4782.91
16:34:54|4783.06
16:34:55|4783.51
16:34:56|4783.65
16:34:57|4784.65
16:34:59|4784.3
16:35:00|4784.67
16:35:02|4784.69
16:35:03|4784.3
16:35:04|4784.3
16:35:05|4784.81
16:35:06|4785.58
16:35:07|4786.15
16:35:08|4786.15
16:35:09|4785.58
16:35:10|4786.06
16:35:11|4786.24
16:35:13|4786.4
16:35:14|4786.4
16:35:14|4787.26
16:35:15|4787.85
16:35:17|4787.7
16:35:18|4787.82
16:35:19|4787.78
16:35:20|4787.78
16:35:20|4788.
16:35:21|4787.99
16:35:22|4787.78
16:35:23|4787.78
16:35:26|4787.7
16:35:26|4785.18
16:35:27|4785.18
16:35:28|4785.18
16:35:29|4785.56
16:35:30|4784.75
16:35:31|4785.32
16:35:32|4785.34
16:35:33|4783.96
16:35:34|4783.96
16:35:35|4783.25
16:35:36|4783.51
16:35:37|4783.31
16:35:38|4783.
16:35:39|4783.01
16:35:40|4783.01
16:35:41|4782.89
16:35:42|4782.88
16:35:43|4783.94
16:35:44|4784.21
16:35:45|4785.1
16:35:47|4785.5
16:35:49|4785.9
16:35:50|4785.63
16:35:51|4785.63
16:35:52|4785.28
16:35:53|4782.89
16:35:54|4782.87
16:35:56|4782.45
16:35:57|4782.91
16:35:58|4782.82
16:36:00|4782.77
16:36:01|4783.17
16:36:02|4783.16
16:36:03|4782.16
16:36:04|4782.01
16:36:05|4781.9
16:36:06|4781.35
16:36:07|4781.35
16:36:08|4781.35
16:36:09|4781.35
16:36:10|4781.34
16:36:11|4781.35
16:36:13|4781.35
16:36:14|4781.35
16:36:15|4781.35
16:36:16|4781.34
16:36:17|4781.35
16:36:18|4781.35
16:36:19|4782.51
16:36:20|4782.96
16:36:21|4782.97
16:36:22|4782.96
16:36:23|4782.5
16:36:24|4781.75
16:36:24|4781.75
16:36:26|4781.7
16:36:27|4781.7
16:36:28|4781.37
16:36:29|4781.7
16:36:30|4781.69
16:36:31|4781.39
16:36:32|4781.39
16:36:32|4781.39
16:36:34|4781.57
16:36:34|4781.57
16:36:36|4781.69
16:36:36|4782.07
16:36:38|4782.07
16:36:39|4782.07
16:36:40|4781.36
16:36:41|4781.68
16:36:42|4781.92
16:36:43|4781.69
16:36:44|4781.62
16:36:44|4781.47
16:36:45|4781.46
16:36:46|4781.47
16:36:49|4781.47
16:36:50|4781.7
16:36:52|4781.7
16:36:53|4782.95
16:36:54|4782.96
16:36:56|4783.16
16:36:57|4783.16
16:36:58|4783.17
16:36:59|4782.5
16:37:00|4782.11
16:37:01|4781.71
16:37:02|4781.56
16:37:03|4781.37
16:37:04|4781.37
16:37:06|4781.37
16:37:07|4781.37
16:37:08|4781.37
16:37:09|4781.36
16:37:10|4781.36
16:37:10|4781.36
16:37:12|4781.37
16:37:12|4781.37
16:37:13|4781.36
16:37:15|4781.36
16:37:16|4781.37
16:37:17|4781.4
16:37:18|4781.52
16:37:19|4781.52
16:37:20|4781.52
16:37:21|4781.36
16:37:22|4781.07
16:37:23|4781.08
16:37:24|4781.08
16:37:25|4781.08
16:37:26|4781.08
16:37:27|4781.08
16:37:28|4781.07
16:37:29|4781.
16:37:30|4781.01
16:37:31|4781.01
16:37:32|4781.
16:37:33|4781.
16:37:34|4781.01
16:37:35|4781.01
16:37:36|4781.
16:37:37|4780.05
16:37:38|4779.3
16:37:39|4779.26
16:37:40|4779.25
16:37:41|4779.12
16:37:42|4778.01
16:37:43|4777.77
16:37:44|4777.61
16:37:45|4777.6
16:37:46|4777.6
16:37:47|4776.78
16:37:49|4776.57
16:37:51|4776.56
16:37:51|4776.57
16:37:54|4776.57
16:37:55|4776.57
16:37:56|4776.25
16:37:57|4776.4
16:37:58|4776.28
16:37:59|4776.57
16:38:00|4776.56
16:38:02|4776.99
16:38:03|4776.99
16:38:03|4776.99
16:38:05|4776.99
16:38:06|4777.03
16:38:07|4777.02
16:38:08|4777.03
16:38:09|4777.03
16:38:10|4777.03
16:38:11|4777.03
16:38:12|4776.98
16:38:13|4776.99
16:38:14|4776.98
16:38:15|4776.99
16:38:16|4776.99
16:38:18|4776.99
16:38:19|4776.98
16:38:20|4776.64
16:38:21|4776.01
16:38:22|4775.23
16:38:23|4775.3
16:38:24|4776.25
16:38:25|4776.66
16:38:26|4776.66
16:38:27|4776.65
16:38:28|4776.4
16:38:29|4776.4
16:38:30|4775.98
16:38:31|4775.35
16:38:32|4775.74
16:38:33|4775.67
16:38:34|4775.43
16:38:35|4775.43
16:38:36|4775.44
16:38:37|4775.43
16:38:38|4775.43
16:38:39|4775.44
16:38:40|4775.44
16:38:41|4775.65
16:38:42|4775.66
16:38:44|4775.67
16:38:45|4775.89
16:38:45|4775.89
16:38:47|4775.89
16:38:48|4775.89
16:38:49|4776.
16:38:51|4776.01
16:38:53|4776.18
16:38:53|4776.4
16:38:54|4775.48
16:38:56|4776.14
16:38:57|4776.15
16:38:58|4776.14
16:38:59|4776.14
16:39:00|4776.14
16:39:01|4775.86
16:39:02|4775.89
16:39:02|4775.3
16:39:04|4775.01
16:39:05|4775.
16:39:06|4775.01
16:39:07|4775.41
16:39:08|4775.22
16:39:09|4775.22
16:39:09|4775.39
16:39:11|4775.39
16:39:12|4775.39
16:39:13|4775.12
16:39:14|4775.41
16:39:15|4775.46
16:39:16|4775.45
16:39:17|4775.46
16:39:17|4775.99
16:39:19|4776.13
16:39:20|4775.87
16:39:22|4775.22
16:39:22|4775.23
16:39:23|4775.22
16:39:24|4775.22
16:39:26|4775.22
16:39:27|4775.22
16:39:27|4775.22
16:39:29|4775.23
16:39:30|4775.24
16:39:30|4775.24
16:39:31|4775.24
16:39:32|4775.25
16:39:33|4775.24
16:39:35|4775.24
16:39:36|4775.24
16:39:37|4775.25
16:39:37|4775.22
16:39:38|4775.21
16:39:40|4775.17
16:39:40|4775.01
16:39:42|4774.45
16:39:42|4774.31
16:39:43|4774.46
16:39:44|4774.47
16:39:45|4775.23
16:39:47|4775.24
16:39:47|4775.24
16:39:48|4775.01
16:39:50|4774.61
16:39:51|4774.61
16:39:52|4774.61
16:39:53|4774.61
16:39:54|4774.61
16:39:55|4775.24
16:39:56|4775.98
16:39:57|4775.98
16:39:58|4775.98
16:39:59|4775.34
16:40:00|4775.34
16:40:01|4775.94
16:40:02|4775.33
16:40:03|4775.35
16:40:04|4775.35
16:40:05|4774.9
16:40:06|4774.5
16:40:07|4774.47
16:40:08|4774.51
16:40:09|4774.5
16:40:10|4774.59
16:40:12|4774.72
16:40:13|4774.72
16:40:13|4774.66
16:40:15|4774.87
16:40:16|4774.88
16:40:17|4774.91
16:40:18|4774.91
16:40:19|4774.9
16:40:19|4775.01
16:40:21|4774.92
16:40:22|4774.94
16:40:23|4774.94
16:40:23|4774.93
16:40:25|4774.93
16:40:26|4774.93
16:40:27|4774.94
16:40:27|4774.93
16:40:29|4774.94
16:40:30|4774.93
16:40:31|4776.91
16:40:32|4776.84
16:40:33|4776.44
16:40:33|4776.43
16:40:34|4776.44
16:40:35|4776.77
16:40:37|4776.76
16:40:38|4776.76
16:40:38|4776.76
16:40:40|4776.77
16:40:41|4776.76
16:40:42|4776.27
16:40:42|4777.08
16:40:43|4777.6
16:40:45|4777.6
16:40:46|4777.61
16:40:47|4777.49
16:40:48|4777.94
16:40:49|4778.1
16:40:50|4778.31
16:40:51|4778.66
16:40:53|4779.66
16:40:54|4780.
16:40:55|4780.44
16:40:57|4779.17
16:40:58|4779.73
16:40:59|4780.
16:40:59|4780.
16:41:01|4778.62
16:41:01|4777.67
16:41:03|4777.91
16:41:04|4777.91
16:41:04|4777.92
16:41:06|4777.9
16:41:07|4777.88
16:41:07|4777.87
16:41:09|4777.86
16:41:10|4777.71
16:41:11|4777.61
16:41:11|4777.6
16:41:12|4777.88
16:41:14|4778.05
16:41:15|4778.17
16:41:16|4778.71
16:41:16|4778.8
16:41:18|4778.81
16:41:19|4778.81
16:41:20|4779.4
16:41:21|4779.62
16:41:22|4779.61
16:41:23|4779.62
16:41:24|4779.62
16:41:25|4778.82
16:41:26|4778.7
16:41:28|4779.36
16:41:29|4779.32
16:41:29|4779.32
16:41:31|4779.32
16:41:32|4759.99
16:41:33|4774.78
16:41:33|4773.48
16:41:35|4774.22
16:41:36|4769.
16:41:37|4770.14
16:41:38|4770.
16:41:39|4770.04
16:41:40|4772.33
16:41:41|4772.6
16:41:42|4772.6
16:41:43|4773.59
16:41:44|4773.7
16:41:45|4773.71
16:41:46|4775.1
16:41:47|4775.97
16:41:48|4776.51
16:41:49|4775.56
16:41:50|4776.49
16:41:51|4776.44
16:41:53|4776.44
16:41:54|4775.81
16:41:56|4776.17
16:41:57|4776.17
16:41:59|4776.16
16:42:00|4776.
16:42:02|4775.78
16:42:02|4774.5
16:42:03|4774.67
16:42:04|4774.74
16:42:05|4774.75
16:42:06|4776.04
16:42:07|4776.04
16:42:08|4776.16
16:42:09|4777.44
16:42:10|4777.58
16:42:12|4777.76
16:42:12|4778.75
16:42:13|4780.06
16:42:14|4780.56
16:42:15|4780.11
16:42:16|4780.
16:42:17|4780.01
16:42:18|4780.01
16:42:20|4780.55
16:42:20|4780.55
16:42:22|4780.54
16:42:23|4780.55
16:42:24|4780.56
16:42:25|4780.56
16:42:26|4779.52
16:42:27|4780.56
16:42:28|4780.55
16:42:29|4781.4
16:42:30|4782.27
16:42:31|4782.58
16:42:32|4782.57
16:42:33|4783.13
16:42:34|4783.82
16:42:35|4783.99
16:42:36|4784.15
16:42:37|4784.16
16:42:38|4785.
16:42:39|4785.86
16:42:40|4785.87
16:42:41|4786.21
16:42:42|4786.29
16:42:43|4786.34
16:42:44|4786.43
16:42:45|4786.43
16:42:46|4786.43
16:42:47|4786.43
16:42:48|4786.43
16:42:49|4786.99
16:42:50|4787.09
16:42:51|4786.33
16:42:52|4787.
16:42:54|4786.59
16:42:55|4786.88
16:42:57|4787.66
16:42:58|4786.29
16:42:59|4785.45
16:43:00|4786.89
16:43:02|4786.19
16:43:03|4787.58
16:43:05|4787.33
16:43:06|4787.19
16:43:07|4787.15
16:43:08|4787.15
16:43:09|4787.45
16:43:09|4786.73
16:43:11|4787.39
16:43:12|4787.42
16:43:13|4787.43
16:43:13|4787.44
16:43:15|4787.44
16:43:16|4786.86
16:43:16|4786.14
16:43:18|4786.15
16:43:19|4786.7
16:43:20|4787.19
16:43:21|4787.2
16:43:22|4787.2
16:43:23|4787.2
16:43:24|4787.85
16:43:25|4788.01
16:43:26|4787.55
16:43:27|4787.78
16:43:28|4788.1
16:43:29|4788.11
16:43:30|4788.1
16:43:31|4788.65
16:43:32|4788.65
16:43:33|4789.52
16:43:34|4789.41
16:43:35|4789.54
16:43:36|4789.42
16:43:37|4789.43
16:43:38|4788.69
16:43:39|4789.05
16:43:40|4788.14
16:43:41|4788.99
16:43:42|4787.35
16:43:43|4788.
16:43:44|4787.97
16:43:45|4787.
16:43:46|4786.48
16:43:47|4787.1
16:43:48|4786.9
16:43:49|4787.16
16:43:50|4787.16
16:43:51|4786.89
16:43:52|4786.33
16:43:53|4786.68
16:43:54|4786.26
16:43:55|4786.63
16:43:57|4786.35
16:43:58|4787.15
16:44:00|4788.2
16:44:01|4788.21
16:44:02|4788.16
16:44:03|4788.46
16:44:04|4788.67
16:44:05|4788.67
16:44:06|4789.2
16:44:08|4789.15
16:44:09|4789.16
16:44:10|4789.17
16:44:11|4789.07
16:44:12|4788.87
16:44:13|4788.87
16:44:13|4787.65
16:44:15|4787.65
16:44:16|4787.66
16:44:17|4787.65
16:44:18|4785.89
16:44:19|4786.18
16:44:20|4785.68
16:44:21|4785.68
16:44:22|4785.67
16:44:23|4785.68
16:44:24|4785.68
16:44:25|4786.15
16:44:26|4786.18
16:44:27|4786.87
16:44:27|4786.89
16:44:29|4786.88
16:44:30|4787.7
16:44:30|4787.38
16:44:31|4787.51
16:44:33|4787.51
16:44:34|4786.74
16:44:35|4786.19
16:44:35|4785.72
16:44:37|4785.94
16:44:38|4785.94
16:44:39|4785.15
16:44:40|4784.76
16:44:41|4784.52
16:44:42|4784.84
16:44:43|4784.84
16:44:44|4784.83
16:44:45|4784.84
16:44:46|4784.84
16:44:47|4785.38
16:44:48|4785.25
16:44:49|4785.9
16:44:49|4785.64
16:44:50|4785.87
16:44:52|4786.91
16:44:53|4787.21
16:44:54|4788.12
16:44:55|4789.01
16:44:57|4788.35
16:44:58|4788.08
16:45:00|4788.08
16:45:01|4788.08
16:45:03|4788.37
16:45:04|4788.07
16:45:05|4788.38
16:45:06|4788.39
16:45:07|4787.28
16:45:09|4786.75
16:45:10|4787.27
16:45:11|4787.28
16:45:12|4787.08
16:45:13|4787.28
16:45:14|4786.47
16:45:15|4786.74
16:45:16|4786.63
16:45:17|4786.82
16:45:18|4787.06
16:45:19|4786.81
16:45:19|4785.88
16:45:21|4785.68
16:45:21|4785.58
16:45:23|4785.58
16:45:24|4785.59
16:45:25|4785.59
16:45:26|4785.21
16:45:27|4785.49
16:45:28|4785.27
16:45:29|4785.26
16:45:29|4785.21
16:45:31|4785.21
16:45:31|4784.24
16:45:33|4784.25
16:45:34|4784.24
16:45:35|4783.2
16:45:36|4783.2
16:45:37|4783.46
16:45:37|4783.75
16:45:39|4783.5
16:45:40|4784.32
16:45:41|4785.03
16:45:42|4785.75
16:45:42|4785.75
16:45:43|4785.01
16:45:45|4786.1
16:45:47|4785.84
16:45:47|4785.04
16:45:48|4784.99
16:45:49|4784.76
16:45:50|4784.76
16:45:51|4784.89
16:45:52|4784.77
16:45:53|4784.63
16:45:54|4784.
16:45:55|4784.43
16:45:57|4784.2
16:45:59|4783.96
16:46:01|4784.89
16:46:01|4785.16
16:46:03|4784.31
16:46:04|4784.8
16:46:05|4784.8
16:46:07|4784.79
16:46:07|4784.35
16:46:09|4784.8
16:46:10|4781.33
16:46:11|4781.33
16:46:12|4780.21
16:46:13|4779.31
16:46:14|4779.55
16:46:16|4779.87
16:46:16|4779.56
16:46:17|4779.88
16:46:18|4779.95
16:46:20|4779.96
16:46:21|4780.06
16:46:21|4780.06
16:46:22|4780.06
16:46:24|4780.19
16:46:25|4780.19
16:46:25|4783.1
16:46:27|4783.46
16:46:27|4783.46
16:46:28|4783.45
16:46:30|4783.46
16:46:31|4783.46
16:46:31|4783.46
16:46:33|4782.89
16:46:33|4782.03
16:46:34|4782.81
16:46:35|4782.35
16:46:36|4782.35
16:46:38|4783.06
16:46:38|4783.45
16:46:39|4784.37
16:46:41|4784.53
16:46:42|4784.07
16:46:42|4783.62
16:46:43|4783.62
16:46:44|4783.62
16:46:45|4783.34
16:46:46|4783.35
16:46:48|4783.
16:46:49|4782.91
16:46:49|4782.96
16:46:51|4783.61
16:46:51|4783.84
16:46:52|4783.95
16:46:53|4783.96
16:46:54|4783.99
16:46:55|4784.79
16:46:57|4784.8
16:46:58|4784.97
16:46:59|4784.02
16:47:00|4784.01
16:47:01|4783.61
16:47:02|4783.03
16:47:03|4783.61
16:47:04|4784.45
16:47:06|4784.45
16:47:07|4783.31
16:47:08|4783.3
16:47:10|4783.01
16:47:11|4783.01
16:47:12|4783.2
16:47:12|4783.3
16:47:13|4783.3
16:47:14|4783.31
16:47:15|4782.88
16:47:16|4782.66
16:47:18|4782.34
16:47:18|4782.04
16:47:19|4782.04
16:47:20|4782.54
16:47:22|4782.07
16:47:22|4782.43
16:47:23|4781.96
16:47:24|4781.96
16:47:26|4782.34
16:47:27|4782.09
16:47:28|4782.44
16:47:29|4782.34
16:47:30|4782.35
16:47:31|4782.05
16:47:32|4782.78
16:47:33|4783.1
16:47:34|4783.1
16:47:35|4783.24
16:47:36|4783.24
16:47:37|4784.1
16:47:38|4784.21
16:47:39|4783.36
16:47:40|4783.1
16:47:41|4783.34
16:47:42|4783.34
16:47:43|4783.98
16:47:44|4783.98
16:47:45|4784.34
16:47:46|4784.
16:47:47|4783.37
16:47:48|4783.37
16:47:49|4783.37
16:47:50|4783.37
16:47:51|4782.93
16:47:52|4782.65
16:47:53|4782.4
16:47:54|4782.4
16:47:55|4782.63
16:47:56|4782.63
16:47:57|4782.71
16:47:59|4782.75
16:48:01|4782.62
16:48:01|4782.93
16:48:02|4783.37
16:48:03|4783.37
16:48:04|4783.36
16:48:06|4783.68
16:48:07|4782.37
16:48:08|4782.38
16:48:09|4782.38
16:48:11|4781.72
16:48:11|4781.72
16:48:12|4781.72
16:48:13|4781.72
16:48:14|4781.71
16:48:15|4781.16
16:48:16|4781.08
16:48:18|4781.41
16:48:19|4781.4
16:48:19|4781.32
16:48:21|4781.54
16:48:22|4781.53
16:48:23|4781.71
16:48:24|4781.89
16:48:25|4781.88
16:48:26|4781.98
16:48:27|4782.17
16:48:28|4781.64
16:48:29|4781.84
16:48:30|4781.58
16:48:31|4782.03
16:48:31|4782.03
16:48:33|4782.83
16:48:34|4782.83
16:48:35|4781.71
16:48:36|4781.71
16:48:37|4781.71
16:48:38|4781.02
16:48:38|4782.41
16:48:40|4782.5
16:48:42|4783.07
16:48:42|4783.62
16:48:43|4783.85
16:48:44|4784.35
16:48:45|4784.02
16:48:46|4784.02
16:48:48|4783.86
16:48:48|4784.29
16:48:49|4784.07
16:48:50|4783.86
16:48:52|4781.72
16:48:53|4781.54
16:48:54|4781.54
16:48:55|4780.9
16:48:55|4780.01
16:48:57|4780.
16:48:57|4779.96
16:48:59|4779.95
16:49:00|4779.57
16:49:02|4779.96
16:49:02|4779.95
16:49:04|4780.
16:49:04|4780.
16:49:06|4780.
16:49:07|4780.
16:49:08|4779.95
16:49:09|4779.96
16:49:10|4780.32
16:49:11|4780.35
16:49:12|4779.64
16:49:13|4779.69
16:49:14|4779.69
16:49:15|4780.48
16:49:16|4780.
16:49:17|4780.48
16:49:18|4780.9
16:49:19|4781.14
16:49:20|4781.42
16:49:21|4781.41
16:49:22|4780.73
16:49:23|4780.15
16:49:24|4780.15
16:49:25|4780.15
16:49:26|4780.3
16:49:27|4780.18
16:49:28|4780.68
16:49:29|4780.69
16:49:30|4780.89
16:49:31|4780.69
16:49:32|4780.69
16:49:33|4780.16
16:49:34|4780.15
16:49:35|4780.16
16:49:36|4780.
16:49:37|4780.01
16:49:38|4779.23
16:49:39|4779.79
16:49:40|4779.72
16:49:41|4779.28
16:49:42|4779.67
16:49:43|4779.7
16:49:44|4779.69
16:49:45|4779.35
16:49:46|4779.35
16:49:47|4779.72
16:49:48|4779.56
16:49:49|4779.19
16:49:50|4779.1
16:49:51|4779.31
16:49:52|4779.01
16:49:53|4778.54
16:49:54|4778.48
16:49:55|4778.53
16:49:56|4778.53
16:49:57|4778.53
16:49:58|4778.67
16:49:59|4778.67
16:50:00|4778.67
16:50:02|4778.67
16:50:03|4778.48
16:50:05|4780.
16:50:06|4781.34
16:50:06|4780.2
16:50:08|4780.62
16:50:09|4780.89
16:50:10|4781.15
16:50:11|4780.99
16:50:12|4781.13
16:50:14|4781.07
16:50:14|4781.02
16:50:15|4781.02
16:50:16|4781.28
16:50:17|4781.34
16:50:18|4781.11
16:50:19|4781.15
16:50:20|4781.32
16:50:22|4781.33
16:50:22|4781.34
16:50:23|4781.69
16:50:25|4781.69
16:50:25|4782.53
16:50:27|4782.52
16:50:27|4782.52
16:50:28|4782.53
16:50:30|4782.53
16:50:30|4782.54
16:50:31|4782.55
16:50:32|4782.53
16:50:33|4783.17
16:50:34|4782.88
16:50:35|4783.16
16:50:36|4782.35
16:50:37|4782.3
16:50:38|4781.33
16:50:39|4781.33
16:50:40|4781.34
16:50:41|4780.35
16:50:42|4780.01
16:50:43|4780.
16:50:44|4779.75
16:50:45|4779.73
16:50:47|4778.7
16:50:47|4778.7
16:50:48|4778.7
16:50:49|4778.7
16:50:50|4778.82
16:50:56|4780.53
16:50:57|4780.53
16:50:58|4780.13
16:50:59|4780.14
16:51:00|4780.01
16:51:01|4780.01
16:51:02|4780.
16:51:04|4780.
16:51:06|4778.72
16:51:06|4779.51
16:51:08|4779.12
16:51:09|4779.82
16:51:09|4779.83
16:51:11|4779.4
16:51:11|4779.41
16:51:13|4779.87
16:51:14|4779.92
16:51:14|4779.93
16:51:16|4779.97
16:51:18|4779.97
16:51:18|4781.65
16:51:19|4781.68
16:51:20|4782.11
16:51:21|4782.11
16:51:22|4782.11
16:51:23|4781.86
16:51:24|4781.87
16:51:25|4782.1
16:51:26|4782.11
16:51:27|4782.25
16:51:28|4782.24
16:51:29|4782.24
16:51:30|4782.09
16:51:31|4782.09
16:51:32|4783.06
16:51:33|4783.43
16:51:34|4783.42
16:51:35|4783.55
16:51:36|4783.99
16:51:37|4784.56
16:51:38|4784.61
16:51:39|4784.82
16:51:40|4784.83
16:51:41|4784.82
16:51:42|4784.95
16:51:43|4785.47
16:51:44|4785.88
16:51:45|4786.45
16:51:46|4785.43
16:51:47|4785.37
16:51:48|4785.37
16:51:49|4785.65
16:51:50|4785.88
16:51:51|4786.14
16:51:52|4785.73
16:51:53|4785.71
16:51:54|4785.26
16:51:55|4786.22
16:51:56|4785.98
16:51:58|4785.52
16:51:59|4784.88
16:51:59|4785.84
16:52:01|4785.56
16:52:02|4785.76
16:52:04|4785.46
16:52:04|4785.75
16:52:06|4785.75
16:52:07|4785.65
16:52:08|4785.54
16:52:09|4786.38
16:52:10|4786.01
16:52:11|4786.01
16:52:12|4786.01
16:52:14|4786.
16:52:15|4786.
16:52:16|4786.02
16:52:17|4785.92
16:52:18|4786.01
16:52:18|4785.93
16:52:20|4785.56
16:52:21|4785.02
16:52:22|4784.43
16:52:23|4784.43
16:52:23|4784.64
16:52:25|4785.83
16:52:26|4785.87
16:52:27|4785.87
16:52:28|4785.41
16:52:28|4785.39
16:52:30|4785.32
16:52:31|4785.31
16:52:32|4785.31
16:52:33|4785.41
16:52:34|4785.41
16:52:35|4786.16
16:52:36|4786.17
16:52:37|4785.61
16:52:38|4785.6
16:52:38|4785.39
16:52:39|4785.41
16:52:42|4785.61
16:52:43|4785.99
16:52:44|4785.98
16:52:45|4785.99
16:52:45|4785.99
16:52:47|4785.99
16:52:47|4785.98
16:52:48|4785.98
16:52:49|4785.99
16:52:50|4786.
16:52:51|4785.99
16:52:53|4786.
16:52:53|4783.21
16:52:55|4782.25
16:52:55|4782.25
16:52:56|4782.45
16:52:57|4782.45
16:52:59|4781.7
16:52:59|4781.43
16:53:00|4781.32
16:53:01|4781.55
16:53:02|4781.02
16:53:04|4782.1
16:53:06|4782.09
16:53:07|4781.45
16:53:08|4781.46
16:53:09|4781.45
16:53:10|4781.69
16:53:11|4781.69
16:53:12|4781.69
16:53:13|4781.69
16:53:14|4782.
16:53:16|4782.13
16:53:17|4781.06
16:53:18|4781.42
16:53:19|4781.69
16:53:20|4781.7
16:53:22|4781.69
16:53:23|4781.21
16:53:23|4781.17
16:53:25|4781.16
16:53:26|4781.08
16:53:27|4781.08
16:53:27|4780.97
16:53:29|4780.42
16:53:30|4780.03
16:53:31|4778.85
16:53:32|4778.84
16:53:33|4778.84
16:53:33|4778.85
16:53:35|4778.86
16:53:36|4779.41
16:53:37|4778.72
16:53:37|4778.73
16:53:39|4778.73
16:53:40|4779.22
16:53:40|4780.
16:53:42|4779.48
16:53:43|4779.48
16:53:43|4779.48
16:53:45|4779.48
16:53:46|4779.47
16:53:47|4779.79
16:53:48|4779.34
16:53:49|4780.33
16:53:50|4779.39
16:53:51|4779.43
16:53:52|4779.33
16:53:53|4779.34
16:53:54|4778.77
16:53:56|4778.
16:53:57|4779.23
16:53:57|4778.76
16:53:58|4778.75
16:53:59|4778.66
16:54:00|4778.5
16:54:01|4778.5
16:54:03|4778.5
16:54:03|4778.18
16:54:05|4778.14
16:54:06|4778.14
16:54:08|4777.76
16:54:09|4777.62
16:54:10|4778.14
16:54:11|4779.01
16:54:12|4779.01
16:54:13|4779.01
16:54:14|4779.12
16:54:15|4779.11
16:54:16|4779.46
16:54:16|4779.27
16:54:18|4779.26
16:54:18|4778.5
16:54:20|4778.89
16:54:21|4778.89
16:54:21|4778.89
16:54:23|4778.89
16:54:24|4778.01
16:54:25|4778.35
16:54:26|4778.35
16:54:27|4779.04
16:54:27|4779.03
16:54:29|4779.11
16:54:30|4779.58
16:54:31|4780.77
16:54:32|4780.77
16:54:33|4780.18
16:54:33|4780.58
16:54:35|4782.
16:54:36|4781.55
16:54:37|4781.55
16:54:38|4781.81
16:54:40|4781.39
16:54:40|4781.32
16:54:41|4781.23
16:54:42|4781.23
16:54:43|4781.23
16:54:44|4781.21
16:54:45|4780.49
16:54:46|4780.92
16:54:47|4780.75
16:54:48|4780.74
16:54:49|4780.75
16:54:50|4780.75
16:54:51|4780.74
16:54:52|4779.08
16:54:53|4779.23
16:54:54|4779.58
16:54:56|4779.57
16:54:57|4779.54
16:54:58|4779.86
16:54:59|4779.96
16:55:00|4780.4
16:55:01|4781.1
16:55:02|4780.35
16:55:03|4779.77
16:55:04|4779.03
16:55:05|4778.82
16:55:07|4779.97
16:55:08|4780.09
16:55:10|4779.51
16:55:10|4779.5
16:55:11|4778.83
16:55:12|4778.82
16:55:13|4778.82
16:55:14|4779.11
16:55:15|4779.18
16:55:16|4779.18
16:55:17|4778.83
16:55:19|4778.31
16:55:20|4777.91
16:55:21|4777.52
16:55:22|4777.53
16:55:23|4777.17
16:55:24|4776.09
16:55:25|4776.48
16:55:26|4776.75
16:55:27|4776.21
16:55:28|4776.3
16:55:29|4776.05
16:55:29|4776.17
16:55:31|4776.21
16:55:32|4776.22
16:55:33|4776.47
16:55:34|4776.48
16:55:35|4777.03
16:55:36|4776.31
16:55:36|4776.03
16:55:38|4776.02
16:55:39|4776.02
16:55:40|4776.02
16:55:41|4776.13
16:55:42|4776.13
16:55:43|4776.13
16:55:44|4776.12
16:55:45|4776.12
16:55:46|4775.91
16:55:47|4775.91
16:55:48|4775.5
16:55:49|4775.5
16:55:50|4775.5
16:55:51|4775.45
16:55:52|4774.2
16:55:53|4774.55
16:55:54|4774.2
16:55:55|4774.37
16:55:56|4774.56
16:55:57|4774.56
16:55:58|4774.55
16:55:59|4774.11
16:56:00|4774.09
16:56:01|4774.22
16:56:02|4774.21
16:56:03|4775.46
16:56:04|4775.47
16:56:06|4775.26
16:56:07|4776.01
16:56:09|4775.22
16:56:09|4776.01
16:56:12|4775.82
16:56:12|4775.72
16:56:13|4775.18
16:56:14|4775.
16:56:16|4774.99
16:56:16|4774.99
16:56:17|4775.
16:56:18|4775.
16:56:20|4775.
16:56:20|4774.99
16:56:22|4775.
16:56:23|4774.99
16:56:24|4774.99
16:56:25|4774.94
16:56:26|4774.94
16:56:28|4774.67
16:56:29|4774.66
16:56:29|4774.29
16:56:30|4774.72
16:56:33|4775.
16:56:33|4774.31
16:56:34|4774.3
16:56:35|4774.29
16:56:36|4774.18
16:56:37|4774.01
16:56:38|4773.99
16:56:39|4773.98
16:56:40|4773.99
16:56:41|4773.98
16:56:42|4774.17
16:56:43|4774.16
16:56:45|4773.53
16:56:46|4774.01
16:56:47|4774.
16:56:48|4774.01
16:56:49|4773.76
16:56:50|4773.75
16:56:51|4773.75
16:56:52|4773.01
16:56:53|4773.31
16:56:54|4772.93
16:56:56|4773.32
16:56:56|4773.28
16:56:57|4773.22
16:56:58|4772.81
16:56:59|4773.25
16:57:00|4773.53
16:57:01|4773.53
16:57:02|4773.09
16:57:03|4773.52
16:57:04|4773.13
16:57:05|4772.15
16:57:06|4772.43
16:57:08|4772.8
16:57:10|4773.26
16:57:10|4772.85
16:57:11|4772.86
16:57:12|4772.67
16:57:14|4772.43
16:57:15|4772.42
16:57:16|4772.09
16:57:17|4772.1
16:57:18|4772.11
16:57:19|4772.11
16:57:21|4772.1
16:57:22|4772.1
16:57:23|4772.1
16:57:23|4772.11
16:57:25|4772.1
16:57:25|4772.1
16:57:26|4772.14
16:57:27|4772.16
16:57:28|4772.08
16:57:29|4771.89
16:57:30|4771.94
16:57:31|4771.85
16:57:32|4771.86
16:57:34|4771.85
16:57:34|4771.86
16:57:35|4771.86
16:57:37|4771.9
16:57:38|4771.9
16:57:39|4771.9
16:57:39|4771.9
16:57:40|4771.91
16:57:41|4771.88
16:57:42|4771.88
16:57:44|4771.89
16:57:45|4771.89
16:57:45|4771.86
16:57:46|4771.86
16:57:47|4771.85
16:57:48|4771.86
16:57:49|4771.85
16:57:50|4771.86
16:57:51|4771.55
16:57:52|4771.9
16:57:53|4771.88
16:57:54|4771.89
16:57:55|4771.87
16:57:56|4771.87
16:57:58|4771.86
16:57:59|4771.87
16:57:59|4771.87
16:58:00|4771.72
16:58:01|4771.71
16:58:03|4772.42
16:58:03|4772.1
16:58:04|4772.1
16:58:05|4772.02
16:58:06|4772.14
16:58:08|4772.37
16:58:09|4772.37
16:58:11|4772.37
16:58:12|4771.79
16:58:13|4771.79
16:58:14|4771.69
16:58:15|4771.69
16:58:17|4771.7
16:58:18|4771.81
16:58:18|4771.8
16:58:19|4771.8
16:58:20|4771.68
16:58:22|4771.68
16:58:22|4771.68
16:58:23|4771.68
16:58:24|4771.62
16:58:25|4771.62
16:58:28|4771.63
16:58:28|4771.56
16:58:30|4771.45
16:58:31|4771.44
16:58:32|4771.28
16:58:33|4771.28
16:58:34|4771.27
16:58:35|4771.28
16:58:36|4771.27
16:58:37|4771.19
16:58:38|4771.19
16:58:39|4771.17
16:58:40|4771.17
16:58:41|4771.17
16:58:42|4771.14
16:58:43|4770.99
16:58:44|4770.99
16:58:45|4770.99
16:58:46|4770.83
16:58:47|4770.88
16:58:48|4770.94
16:58:49|4772.31
16:58:50|4772.03
16:58:51|4771.82
16:58:52|4771.81
16:58:53|4771.64
16:58:54|4771.54
16:58:55|4771.53
16:58:56|4771.4
16:58:57|4771.08
16:58:58|4770.92
16:58:59|4770.92
16:59:00|4770.92
16:59:01|4770.92
16:59:02|4770.94
16:59:03|4770.99
16:59:04|4773.22
16:59:05|4773.23
16:59:06|4773.01
16:59:07|4773.25
16:59:08|4774.17
16:59:09|4773.98
16:59:11|4773.98
16:59:12|4773.95
16:59:13|4773.95
16:59:15|4773.95
16:59:16|4774.68
16:59:17|4774.69
16:59:18|4774.39
16:59:19|4774.39
16:59:20|4774.39
16:59:21|4774.13
16:59:22|4774.68
16:59:23|4774.68
16:59:24|4774.9
16:59:24|4774.94
16:59:26|4774.98
16:59:27|4774.98
16:59:28|4774.98
16:59:29|4774.97
16:59:30|4774.98
16:59:31|4774.98
16:59:32|4774.98
16:59:33|4774.98
16:59:34|4774.98
16:59:34|4774.95
16:59:36|4774.1
16:59:38|4774.05
16:59:38|4774.05
16:59:39|4774.04
16:59:40|4774.05
16:59:41|4774.05
16:59:42|4774.05
16:59:43|4773.34
16:59:44|4773.34
16:59:45|4773.34
16:59:47|4772.74
16:59:47|4772.53
16:59:48|4773.01
16:59:49|4773.01
16:59:50|4773.65
16:59:51|4773.95
16:59:52|4773.95
16:59:53|4773.95
16:59:54|4773.95
16:59:55|4773.98
16:59:56|4773.97
16:59:57|4773.97
16:59:58|4773.98
16:59:59|4773.97
17:00:00|4773.97
17:00:01|4773.97
17:00:02|4773.97
17:00:03|4773.55
17:00:04|4773.71
17:00:05|4773.57
17:00:06|4773.57
17:00:07|4773.09
17:00:08|4773.07
17:00:09|4773.55
17:00:11|4773.34
17:00:13|4773.33
17:00:13|4773.34
17:00:14|4773.76
17:00:16|4773.77
17:00:16|4773.77
17:00:17|4773.77
17:00:18|4773.77
17:00:20|4773.85
17:00:21|4774.
17:00:22|4773.99
17:00:23|4773.82
17:00:24|4773.93
17:00:25|4773.95
17:00:26|4774.
17:00:27|4773.72
17:00:28|4773.72
17:00:29|4774.04
17:00:30|4775.16
17:00:31|4774.48
17:00:32|4774.98
17:00:34|4775.14
17:00:35|4774.51
17:00:37|4774.52
17:00:37|4774.52
17:00:38|4774.51
17:00:39|4774.51
17:00:40|4774.79
17:00:41|4774.71
17:00:42|4774.71
17:00:44|4774.71
17:00:44|4774.7
17:00:46|4774.71
17:00:46|4774.79
17:00:47|4774.85
17:00:48|4774.85
17:00:49|4774.84
17:00:50|4775.13
17:00:51|4775.14
17:00:53|4775.14
17:00:54|4776.29
17:00:55|4776.29
17:00:57|4776.29
17:00:58|4775.84
17:00:59|4775.99
17:01:00|4775.99
17:01:01|4775.99
17:01:02|4775.98
17:01:03|4775.99
17:01:04|4775.98
17:01:05|4775.98
17:01:06|4775.63
17:01:07|4775.71
17:01:08|4775.71
17:01:09|4776.03
17:01:10|4776.02
17:01:11|4776.02
17:01:12|4776.03
17:01:14|4774.22
17:01:15|4774.29
17:01:17|4774.23
17:01:18|4773.35
17:01:18|4773.34
17:01:20|4773.35
17:01:21|4773.29
17:01:22|4773.25
17:01:23|4772.43
17:01:24|4772.05
17:01:25|4772.06
17:01:26|4772.05
17:01:27|4772.06
17:01:28|4772.41
17:01:30|4773.33
17:01:30|4773.
17:01:31|4773.15
17:01:32|4773.34
17:01:34|4773.34
17:01:34|4773.34
17:01:36|4773.06
17:01:36|4772.61
17:01:38|4772.81
17:01:38|4772.6
17:01:39|4772.05
17:01:41|4772.06
17:01:41|4772.06
17:01:42|4772.06
17:01:43|4772.05
17:01:44|4771.88
17:01:45|4771.88
17:01:46|4771.89
17:01:47|4771.88
17:01:48|4771.88
17:01:49|4771.88
17:01:50|4772.25
17:01:52|4772.25
17:01:52|4773.51
17:01:53|4772.96
17:01:54|4772.59
17:01:55|4772.58
17:01:57|4773.06
17:01:57|4772.02
17:01:59|4772.03
17:02:00|4772.02
17:02:00|4771.9
17:02:01|4771.89
17:02:02|4771.7
17:02:04|4771.71
17:02:04|4771.17
17:02:05|4770.74
17:02:07|4770.74
17:02:07|4771.19
17:02:08|4771.19
17:02:10|4770.01
17:02:10|4770.01
17:02:11|4770.1
17:02:13|4769.68
17:02:14|4769.88
17:02:15|4769.7
17:02:17|4769.88
17:02:17|4770.
17:02:19|4769.33
17:02:20|4769.54
17:02:21|4770.38
17:02:22|4770.37
17:02:23|4770.38
17:02:24|4769.96
17:02:25|4770.15
17:02:26|4770.16
17:02:27|4770.11
17:02:28|4769.33
17:02:29|4769.33
17:02:30|4769.33
17:02:31|4769.34
17:02:32|4768.99
17:02:33|4768.34
17:02:34|4768.68
17:02:35|4768.03
17:02:36|4769.71
17:02:37|4769.49
17:02:38|4768.6
17:02:39|4768.75
17:02:40|4768.34
17:02:42|4768.1
17:02:43|4768.35
17:02:44|4768.35
17:02:44|4768.36
17:02:45|4768.31
17:02:47|4768.31
17:02:48|4768.3
17:02:49|4766.17
17:02:51|4766.01
17:02:51|4765.86
17:02:52|4766.62
17:02:53|4766.8
17:02:54|4766.79
17:02:55|4766.79
17:02:56|4767.63
17:02:57|4767.96
17:02:58|4767.96
17:02:59|4767.96
17:03:00|4768.54
17:03:01|4768.28
17:03:02|4767.86
17:03:03|4768.5
17:03:04|4768.22
17:03:05|4768.1
17:03:06|4766.32
17:03:07|4767.39
17:03:08|4767.41
17:03:09|4766.74
17:03:10|4766.72
17:03:11|4767.1
17:03:12|4767.13
17:03:14|4767.26
17:03:16|4767.19
17:03:17|4767.2
17:03:18|4767.69
17:03:19|4767.69
17:03:20|4767.65
17:03:21|4767.35
17:03:22|4767.23
17:03:23|4767.14
17:03:24|4766.64
17:03:25|4766.21
17:03:26|4766.25
17:03:27|4765.8
17:03:28|4766.07
17:03:29|4764.4
17:03:30|4764.41
17:03:31|4763.93
17:03:32|4765.78
17:03:33|4765.79
17:03:34|4766.8
17:03:35|4766.33
17:03:36|4766.35
17:03:37|4766.62
17:03:39|4766.61
17:03:39|4766.62
17:03:40|4764.07
17:03:41|4764.45
17:03:42|4764.45
17:03:43|4764.21
17:03:45|4763.69
17:03:45|4762.55
17:03:47|4761.69
17:03:47|4761.65
17:03:48|4762.19
17:03:50|4760.58
17:03:51|4761.27
17:03:51|4761.36
17:03:52|4762.4
17:03:53|4762.41
17:03:54|4761.79
17:03:55|4761.32
17:03:56|4761.11
17:03:58|4760.86
17:03:59|4760.65
17:04:00|4761.12
17:04:00|4761.21
17:04:02|4761.2
17:04:03|4760.24
17:04:04|4760.79
17:04:04|4760.78
17:04:06|4760.25
17:04:06|4760.19
17:04:07|4760.49
17:04:08|4761.12
17:04:09|4760.98
17:04:10|4759.94
17:04:11|4760.5
17:04:13|4761.31
17:04:13|4761.38
17:04:15|4759.6
17:04:17|4759.86
17:04:18|4760.14
17:04:20|4760.
17:04:20|4760.13
17:04:21|4760.14
17:04:22|4759.73
17:04:23|4759.39
17:04:24|4759.25
17:04:25|4759.13
17:04:26|4759.37
17:04:28|4759.36
17:04:28|4759.36
17:04:29|4759.36
17:04:30|4759.13
17:04:31|4758.84
17:04:32|4759.89
17:04:33|4760.13
17:04:34|4760.14
17:04:35|4760.46
17:04:36|4760.55
17:04:37|4761.32
17:04:38|4761.87
17:04:39|4761.87
17:04:40|4760.97
17:04:41|4761.76
17:04:42|4761.49
17:04:43|4761.69
17:04:44|4761.68
17:04:46|4762.99
17:04:46|4762.99
17:04:47|4762.85
17:04:48|4762.19
17:04:49|4762.19
17:04:50|4762.19
17:04:51|4762.57
17:04:52|4762.19
17:04:53|4762.52
17:04:54|4762.32
17:04:55|4762.68
17:04:57|4762.57
17:04:57|4762.49
17:04:58|4762.5
17:04:59|4762.19
17:05:00|4761.93
17:05:01|4761.83
17:05:02|4761.84
17:05:03|4761.93
17:05:04|4761.93
17:05:05|4761.92
17:05:06|4762.91
17:05:07|4762.5
17:05:08|4762.13
17:05:09|4762.13
17:05:10|4762.13
17:05:11|4763.12
17:05:12|4763.12
17:05:13|4763.12
17:05:14|4763.13
17:05:16|4763.12
17:05:18|4763.12
17:05:18|4763.25
17:05:20|4763.26
17:05:22|4763.26
17:05:23|4763.8
17:05:24|4763.79
17:05:25|4763.79
17:05:26|4763.79
17:05:27|4765.41
17:05:28|4765.88
17:05:30|4765.16
17:05:31|4765.39
17:05:32|4765.63
17:05:33|4765.3
17:05:34|4764.92
17:05:35|4764.93
17:05:36|4764.92
17:05:37|4766.1
17:05:38|4766.11
17:05:39|4766.11
17:05:40|4766.1
17:05:41|4766.11
17:05:42|4765.
17:05:43|4764.8
17:05:44|4763.31
17:05:45|4763.31
17:05:46|4761.85
17:05:47|4761.82
17:05:48|4761.26
17:05:49|4762.34
17:05:50|4762.37
17:05:51|4762.38
17:05:52|4761.27
17:05:53|4760.56
17:05:54|4760.55
17:05:55|4760.69
17:05:56|4760.87
17:05:57|4760.82
17:05:58|4760.82
17:05:59|4761.55
17:06:00|4760.94
17:06:01|4760.68
17:06:02|4760.12
17:06:03|4760.12
17:06:04|4760.12
17:06:05|4760.14
17:06:06|4760.87
17:06:07|4760.36
17:06:08|4760.79
17:06:09|4760.47
17:06:10|4760.47
17:06:11|4760.47
17:06:12|4760.47
17:06:13|4759.89
17:06:15|4759.86
17:06:15|4760.
17:06:17|4759.84
17:06:19|4759.7
17:06:20|4759.43
17:06:21|4759.98
17:06:22|4759.6
17:06:23|4759.59
17:06:25|4759.61
17:06:26|4759.69
17:06:27|4759.69
17:06:28|4759.75
17:06:29|4759.39
17:06:30|4759.81
17:06:31|4759.84
17:06:32|4759.65
17:06:32|4759.48
17:06:34|4759.49
17:06:35|4759.56
17:06:35|4759.56
17:06:37|4759.57
17:06:38|4759.58
17:06:38|4759.45
17:06:39|4756.49
17:06:41|4756.87
17:06:42|4756.45
17:06:43|4757.22
17:06:44|4757.3
17:06:45|4757.29
17:06:46|4757.69
17:06:47|4757.11
17:06:48|4756.93
17:06:49|4755.63
17:06:50|4756.48
17:06:51|4756.
17:06:52|4756.62
17:06:53|4756.63
17:06:54|4756.63
17:06:54|4756.59
17:06:56|4756.62
17:06:57|4756.63
17:06:57|4756.63
17:06:59|4756.62
17:07:00|4756.57
17:07:01|4756.57
17:07:02|4756.56
17:07:03|4756.55
17:07:04|4756.55
17:07:05|4755.95
17:07:06|4755.71
17:07:07|4755.71
17:07:08|4755.66
17:07:09|4755.65
17:07:10|4755.65
17:07:11|4755.19
17:07:12|4755.18
17:07:13|4755.52
17:07:14|4755.5
17:07:15|4756.56
17:07:16|4756.37
17:07:18|4756.36
17:07:19|4756.08
17:07:20|4755.8
17:07:21|4755.81
17:07:22|4755.82
17:07:23|4755.84
17:07:25|4754.05
17:07:26|4753.95
17:07:27|4753.53
17:07:28|4753.99
17:07:29|4752.66
17:07:30|4752.66
17:07:32|4752.68
17:07:32|4752.66
17:07:33|4750.05
17:07:34|4751.9
17:07:35|4751.89
17:07:36|4752.06
17:07:37|4752.07
17:07:39|4753.24
17:07:39|4753.24
17:07:40|4753.38
17:07:41|4752.34
17:07:42|4752.06
17:07:43|4751.88
17:07:44|4751.26
17:07:45|4751.56
17:07:46|4751.54
17:07:47|4751.55
17:07:48|4751.55
17:07:49|4751.53
17:07:50|4751.61
17:07:51|4751.6
17:07:52|4751.59
17:07:53|4751.53
17:07:54|4751.53
17:07:55|4751.47
17:07:56|4751.38
17:07:57|4751.04
17:07:58|4749.49
17:07:59|4749.16
17:08:01|4749.86
17:08:01|4750.03
17:08:02|4748.95
17:08:03|4749.06
17:08:04|4747.76
17:08:05|4747.08
17:08:06|4747.68
17:08:07|4747.68
17:08:08|4745.94
17:08:09|4744.33
17:08:10|4744.16
17:08:11|4745.54
17:08:12|4744.68
17:08:13|4744.35
17:08:14|4743.65
17:08:15|4743.37
17:08:16|4742.08
17:08:17|4742.07
17:08:19|4739.
17:08:21|4738.02
17:08:21|4739.48
17:08:24|4741.32
17:08:24|4742.95
17:08:25|4744.07
17:08:26|4746.32
17:08:28|4744.19
17:08:30|4746.43
17:08:31|4746.74
17:08:31|4747.06
17:08:33|4747.34
17:08:33|4749.24
17:08:34|4747.86
17:08:36|4748.93
17:08:37|4749.18
17:08:37|4748.98
17:08:38|4748.
17:08:39|4748.02
17:08:40|4748.03
17:08:42|4748.03
17:08:42|4748.22
17:08:44|4746.74
17:08:44|4747.34
17:08:46|4746.32
17:08:47|4745.3
17:08:48|4745.88
17:08:48|4748.22
17:08:50|4749.01
17:08:50|4749.09
17:08:52|4750.39
17:08:52|4750.85
17:08:53|4751.26
17:08:54|4751.44
17:08:55|4751.53
17:08:56|4751.49
17:08:58|4751.9
17:08:59|4753.38
17:09:00|4753.34
17:09:00|4754.62
17:09:02|4755.09
17:09:03|4754.6
17:09:03|4754.32
17:09:04|4754.22
17:09:05|4754.55
17:09:06|4755.62
17:09:08|4754.96
17:09:08|4754.96
17:09:10|4755.32
17:09:10|4755.47
17:09:12|4754.97
17:09:13|4754.97
17:09:14|4754.97
17:09:15|4755.26
17:09:16|4755.29
17:09:16|4755.2
17:09:17|4755.91
17:09:18|4756.99
17:09:21|4756.99
17:09:22|4756.05
17:09:23|4755.62
17:09:24|4756.88
17:09:25|4756.63
17:09:26|4757.3
17:09:28|4757.3
17:09:29|4757.55
17:09:29|4757.
17:09:31|4757.
17:09:31|4757.53
17:09:33|4757.53
17:09:34|4757.67
17:09:34|4757.67
17:09:36|4757.67
17:09:36|4757.67
17:09:37|4757.67
17:09:39|4757.67
17:09:40|4757.67
17:09:41|4757.13
17:09:42|4757.13
17:09:43|4757.13
17:09:43|4758.47
17:09:46|4759.23
17:09:47|4759.29
17:09:47|4759.84
17:09:48|4759.85
17:09:49|4759.64
17:09:50|4759.59
17:09:51|4759.83
17:09:53|4759.7
17:09:54|4760.
17:09:54|4760.05
17:09:55|4760.
17:09:57|4758.03
17:09:57|4758.41
17:09:58|4757.99
17:09:59|4758.39
17:10:00|4758.98
17:10:01|4758.98
17:10:02|4759.15
17:10:03|4759.15
17:10:04|4759.14
17:10:05|4759.15
17:10:06|4759.18
17:10:07|4759.19
17:10:08|4759.19
17:10:09|4759.19
17:10:10|4759.18
17:10:11|4759.19
17:10:12|4759.18
17:10:13|4757.99
17:10:14|4758.
17:10:15|4756.23
17:10:16|4755.02
17:10:17|4755.03
17:10:18|4754.86
17:10:19|4754.5
17:10:21|4754.97
17:10:23|4754.48
17:10:25|4754.42
17:10:26|4754.41
17:10:26|4754.41
17:10:28|4754.38
17:10:28|4754.
17:10:30|4753.73
17:10:31|4752.05
17:10:32|4751.5
17:10:33|4750.56
17:10:35|4750.17
17:10:35|4750.17
17:10:36|4750.12
17:10:37|4751.72
17:10:38|4751.8
17:10:39|4752.28
17:10:40|4752.49
17:10:41|4752.14
17:10:42|4752.17
17:10:43|4751.22
17:10:44|4750.85
17:10:45|4755.77
17:10:46|4755.63
17:10:47|4753.31
17:10:48|4752.72
17:10:49|4752.72
17:10:50|4752.72
17:10:51|4752.72
17:10:52|4752.72
17:10:53|4752.72
17:10:54|4755.83
17:10:55|4755.83
17:10:56|4756.43
17:10:57|4757.02
17:10:58|4757.21
17:10:59|4758.33
17:11:00|4758.41
17:11:01|4758.28
17:11:02|4758.93
17:11:03|4760.
17:11:04|4760.01
17:11:05|4760.01
17:11:06|4760.
17:11:07|4762.37
17:11:09|4762.47
17:11:10|4762.46
17:11:11|4762.47
17:11:12|4762.19
17:11:12|4762.09
17:11:13|4762.09
17:11:14|4762.46
17:11:16|4762.26
17:11:17|4762.23
17:11:17|4762.25
17:11:18|4761.86
17:11:20|4761.58
17:11:20|4761.72
17:11:22|4761.77
17:11:24|4762.31
17:11:26|4762.32
17:11:28|4763.44
17:11:28|4763.48
17:11:29|4763.47
17:11:30|4763.38
17:11:31|4763.39
17:11:32|4763.38
17:11:34|4763.35
17:11:35|4763.35
17:11:36|4763.35
17:11:37|4763.35
17:11:38|4763.35
17:11:38|4763.38
17:11:40|4763.38
17:11:41|4763.39
17:11:42|4763.39
17:11:43|4763.38
17:11:44|4763.38
17:11:45|4763.39
17:11:46|4763.39
17:11:47|4763.38
17:11:49|4761.51
17:11:49|4760.53
17:11:50|4760.
17:11:51|4759.23
17:11:52|4759.23
17:11:53|4759.24
17:11:54|4757.67
17:11:55|4756.97
17:11:56|4756.86
17:11:57|4756.87
17:11:58|4756.47
17:11:59|4755.64
17:12:00|4755.63
17:12:01|4753.72
17:12:02|4753.72
17:12:03|4753.76
17:12:05|4755.63
17:12:05|4755.62
17:12:06|4755.62
17:12:07|4756.47
17:12:08|4757.29
17:12:09|4757.29
17:12:10|4757.3
17:12:11|4757.72
17:12:12|4756.57
17:12:13|4757.
17:12:14|4757.
17:12:15|4756.99
17:12:16|4757.04
17:12:17|4757.03
17:12:18|4757.29
17:12:19|4757.29
17:12:20|4758.63
17:12:21|4758.8
17:12:23|4758.77
17:12:25|4757.03
17:12:25|4756.49
17:12:27|4756.01
17:12:28|4756.
17:12:29|4756.01
17:12:31|4757.68
17:12:32|4757.92
17:12:33|4756.41
17:12:34|4756.02
17:12:35|4756.02
17:12:36|4754.99
17:12:37|4755.36
17:12:38|4755.49
17:12:39|4755.49
17:12:40|4755.49
17:12:41|4755.48
17:12:42|4756.47
17:12:43|4757.15
17:12:44|4757.14
17:12:45|4757.14
17:12:46|4757.14
17:12:47|4757.14
17:12:48|4756.5
17:12:49|4756.5
17:12:50|4756.28
17:12:51|4756.73
17:12:52|4756.51
17:12:53|4756.51
17:12:54|4756.52
17:12:55|4756.05
17:12:56|4756.02
17:12:58|4756.01
17:12:58|4755.01
17:13:00|4755.01
17:13:00|4755.01
17:13:02|4753.52
17:13:02|4751.84
17:13:03|4751.28
17:13:04|4750.71
17:13:05|4750.8
17:13:07|4751.19
17:13:08|4751.19
17:13:08|4751.83
17:13:10|4751.84
17:13:11|4751.83
17:13:11|4751.39
17:13:12|4751.39
17:13:13|4751.4
17:13:14|4750.45
17:13:15|4751.01
17:13:17|4750.1
17:13:17|4750.11
17:13:18|4749.42
17:13:20|4748.95
17:13:21|4749.48
17:13:21|4750.1
17:13:23|4749.69
17:13:25|4749.51
17:13:26|4749.66
17:13:27|4749.67
17:13:28|4749.66
17:13:29|4749.67
17:13:30|4749.43
17:13:32|4749.38
17:13:32|4749.5
17:13:33|4749.66
17:13:35|4749.66
17:13:36|4749.02
17:13:37|4749.03
17:13:38|4749.02
17:13:39|4749.02
17:13:40|4749.18
17:13:41|4749.24
17:13:42|4749.23
17:13:43|4749.23
17:13:44|4749.35
17:13:45|4750.43
17:13:46|4750.27
17:13:47|4750.31
17:13:48|4749.17
17:13:49|4749.
17:13:50|4749.36
17:13:51|4749.35
17:13:52|4749.35
17:13:53|4749.36
17:13:54|4749.99
17:13:55|4749.99
17:13:56|4749.99
17:13:57|4750.12
17:13:58|4750.84
17:13:59|4751.1
17:14:00|4750.54
17:14:01|4749.38
17:14:02|4749.38
17:14:03|4749.39
17:14:04|4749.39
17:14:05|4749.39
17:14:06|4749.86
17:14:07|4749.24
17:14:08|4749.01
17:14:09|4747.5
17:14:10|4747.85
17:14:11|4747.83
17:14:12|4748.89
17:14:13|4749.23
17:14:14|4749.98
17:14:15|4749.99
17:14:16|4750.48
17:14:17|4750.29
17:14:18|4750.48
17:14:19|4750.52
17:14:20|4750.53
17:14:21|4750.53
17:14:22|4751.
17:14:23|4751.82
17:14:25|4751.83
17:14:26|4751.82
17:14:28|4751.83
17:14:28|4751.83
17:14:29|4751.83
17:14:31|4751.82
17:14:32|4751.35
17:14:34|4751.34
17:14:34|4750.
17:14:36|4750.
17:14:36|4751.18
17:14:37|4751.63
17:14:38|4751.52
17:14:40|4751.33
17:14:40|4751.33
17:14:42|4751.82
17:14:42|4751.83
17:14:43|4751.82
17:14:44|4751.83
17:14:45|4751.42
17:14:46|4751.41
17:14:47|4750.02
17:14:49|4750.02
17:14:49|4750.01
17:14:50|4750.
17:14:51|4747.79
17:14:52|4748.04
17:14:53|4748.21
17:14:54|4748.21
17:14:55|4748.2
17:14:57|4748.2
17:14:57|4747.51
17:14:59|4747.36
17:15:00|4747.36
17:15:01|4747.38
17:15:02|4747.63
17:15:03|4748.19
17:15:04|4748.2
17:15:05|4748.2
17:15:06|4747.63
17:15:07|4747.63
17:15:08|4747.63
17:15:09|4747.6
17:15:10|4747.35
17:15:11|4747.85
17:15:13|4747.39
17:15:13|4747.39
17:15:14|4747.39
17:15:15|4747.41
17:15:17|4747.55
17:15:19|4747.71
17:15:19|4747.72
17:15:20|4747.97
17:15:21|4747.98
17:15:22|4747.17
17:15:23|4747.46
17:15:25|4747.54
17:15:26|4747.54
17:15:28|4747.54
17:15:29|4747.55
17:15:31|4747.4
17:15:32|4747.4
17:15:32|4747.4
17:15:34|4747.4
17:15:35|4747.4
17:15:36|4746.3
17:15:37|4746.02
17:15:39|4745.4
17:15:39|4745.65
17:15:40|4745.64
17:15:41|4744.28
17:15:42|4745.
17:15:43|4745.
17:15:44|4744.51
17:15:46|4744.51
17:15:46|4744.99
17:15:47|4745.63
17:15:48|4746.94
17:15:49|4746.66
17:15:50|4746.67
17:15:51|4746.65
17:15:52|4746.45
17:15:53|4747.44
17:15:54|4748.
17:15:55|4748.93
17:15:56|4749.08
17:15:57|4749.99
17:15:58|4750.
17:15:59|4749.99
17:16:00|4749.79
17:16:01|4750.
17:16:02|4749.99
17:16:03|4749.36
17:16:05|4749.99
17:16:05|4750.
17:16:06|4750.
17:16:07|4750.
17:16:08|4749.99
17:16:09|4750.
17:16:10|4750.
17:16:11|4750.
17:16:12|4749.99
17:16:13|4748.73
17:16:14|4748.73
17:16:15|4749.42
17:16:16|4750.48
17:16:17|4750.49
17:16:18|4750.48
17:16:19|4751.43
17:16:20|4751.73
17:16:21|4751.83
17:16:22|4751.84
17:16:23|4751.93
17:16:24|4749.14
17:16:25|4749.44
17:16:27|4747.98
17:16:29|4748.53
17:16:30|4748.99
17:16:32|4749.28
17:16:33|4749.29
17:16:34|4749.01
17:16:36|4747.63
17:16:37|4747.05
17:16:37|4747.04
17:16:39|4747.21
17:16:39|4747.47
17:16:40|4747.56
17:16:42|4747.76
17:16:43|4747.79
17:16:43|4747.88
17:16:44|4748.04
17:16:45|4747.57
17:16:46|4747.58
17:16:47|4747.57
17:16:48|4747.58
17:16:49|4747.58
17:16:50|4745.76
17:16:51|4745.75
17:16:52|4745.75
17:16:53|4745.75
17:16:54|4745.76
17:16:55|4744.07
17:16:56|4744.39
17:16:57|4744.02
17:16:58|4743.04
17:16:59|4743.05
17:17:00|4743.05
17:17:01|4743.06
17:17:03|4743.41
17:17:04|4743.41
17:17:05|4743.4
17:17:06|4741.69
17:17:08|4742.28
17:17:09|4742.61
17:17:09|4742.73
17:17:11|4743.34
17:17:11|4743.12
17:17:12|4743.39
17:17:14|4743.4
17:17:15|4743.39
17:17:16|4743.44
17:17:17|4743.52
17:17:18|4743.68
17:17:19|4743.67
17:17:19|4743.43
17:17:20|4743.53
17:17:21|4743.53
17:17:23|4744.98
17:17:24|4746.11
17:17:25|4746.36
17:17:25|4748.04
17:17:27|4748.46
17:17:29|4748.53
17:17:30|4749.23
17:17:31|4749.25
17:17:32|4749.29
17:17:34|4749.46
17:17:35|4748.08
17:17:36|4748.99
17:17:37|4748.25
17:17:38|4748.66
17:17:39|4748.66
17:17:40|4748.65
17:17:41|4750.77
17:17:41|4751.82
17:17:43|4751.81
17:17:44|4751.66
17:17:45|4751.81
17:17:46|4751.55
17:17:47|4751.01
17:17:48|4751.
17:17:49|4751.5
17:17:50|4750.99
17:17:51|4751.
17:17:52|4751.
17:17:54|4751.
17:17:54|4751.
17:17:55|4751.48
17:17:57|4751.48
17:17:57|4751.04
17:17:58|4751.05
17:17:59|4751.48
17:18:00|4751.55
17:18:01|4751.01
17:18:03|4751.22
17:18:03|4751.22
17:18:04|4751.22
17:18:05|4751.22
17:18:06|4751.21
17:18:07|4751.22
17:18:08|4751.22
17:18:09|4751.22
17:18:10|4751.22
17:18:11|4751.22
17:18:12|4751.21
17:18:13|4751.22
17:18:14|4751.02
17:18:16|4751.6
17:18:16|4751.43
17:18:18|4751.42
17:18:19|4752.62
17:18:20|4752.56
17:18:21|4752.54
17:18:22|4752.1
17:18:23|4752.1
17:18:25|4752.1
17:18:26|4752.08
17:18:27|4752.07
17:18:27|4752.07
17:18:29|4751.27
17:18:31|4751.21
17:18:33|4751.21
17:18:33|4751.22
17:18:34|4751.23
17:18:36|4751.26
17:18:37|4751.27
17:18:38|4751.53
17:18:39|4751.61
17:18:40|4751.61
17:18:40|4751.3
17:18:42|4751.31
17:18:42|4751.31
17:18:43|4751.33
17:18:44|4750.54
17:18:46|4750.8
17:18:47|4750.81
17:18:48|4750.81
17:18:49|4750.8
17:18:50|4750.81
17:18:51|4750.44
17:18:52|4750.77
17:18:53|4749.6
17:18:54|4748.34
17:18:55|4748.2
17:18:56|4748.21
17:18:57|4748.21
17:18:58|4748.16
17:18:59|4748.09
17:19:00|4748.04
17:19:01|4748.04
17:19:02|4748.04
17:19:03|4746.49
17:19:04|4746.57
17:19:05|4746.65
17:19:06|4746.65
17:19:07|4746.3
17:19:08|4745.26
17:19:09|4745.26
17:19:10|4743.99
17:19:11|4745.25
17:19:12|4745.25
17:19:13|4744.91
17:19:14|4744.91
17:19:15|4744.91
17:19:16|4745.26
17:19:17|4747.8
17:19:18|4747.82
17:19:19|4748.62
17:19:20|4748.45
17:19:21|4746.84
17:19:22|4746.85
17:19:23|4747.18
17:19:24|4747.93
17:19:25|4747.94
17:19:26|4747.56
17:19:27|4747.57
17:19:28|4747.92
17:19:30|4748.98
17:19:31|4749.23
17:19:33|4749.22
17:19:34|4749.41
17:19:35|4749.24
17:19:35|4748.68
17:19:38|4748.46
17:19:38|4748.97
17:19:40|4749.72
17:19:41|4750.46
17:19:42|4750.48
17:19:43|4750.48
17:19:44|4750.49
17:19:45|4750.21
17:19:45|4750.22
17:19:47|4750.09
17:19:48|4750.25
17:19:49|4750.24
17:19:50|4750.45
17:19:52|4749.88
17:19:52|4749.88
17:19:53|4749.87
17:19:55|4749.92
17:19:55|4750.95
17:19:56|4751.99
17:19:57|4752.09
17:19:58|4751.62
17:19:59|4752.01
17:20:00|4752.16
17:20:02|4752.15
17:20:02|4752.09
17:20:04|4752.09
17:20:04|4752.14
17:20:06|4752.2
17:20:06|4750.52
17:20:08|4750.51
17:20:09|4750.52
17:20:10|4750.52
17:20:11|4750.52
17:20:13|4750.68
17:20:13|4750.69
17:20:14|4751.26
17:20:15|4751.26
17:20:16|4751.26
17:20:17|4752.03
17:20:18|4752.53
17:20:19|4752.52
17:20:20|4752.53
17:20:21|4752.53
17:20:22|4752.52
17:20:23|4752.52
17:20:24|4752.53
17:20:25|4752.53
17:20:26|4752.53
17:20:27|4752.53
17:20:28|4752.54
17:20:29|4752.53
17:20:30|4750.7
17:20:31|4750.7
17:20:32|4750.7
17:20:33|4750.7
17:20:35|4750.12
17:20:37|4749.03
17:20:38|4749.02
17:20:39|4747.96
17:20:40|4747.9
17:20:41|4747.89
17:20:43|4747.98
17:20:43|4747.97
17:20:44|4748.25
17:20:45|4748.8
17:20:46|4749.03
17:20:47|4749.02
17:20:48|4749.02
17:20:49|4749.02
17:20:50|4749.38
17:20:51|4749.11
17:20:52|4749.1
17:20:53|4749.09
17:20:55|4749.1
17:20:55|4749.37
17:20:56|4749.37
17:20:57|4749.37
17:20:58|4749.37
17:20:59|4749.37
17:21:00|4748.26
17:21:01|4747.63
17:21:02|4747.63
17:21:03|4747.63
17:21:04|4747.63
17:21:05|4748.02
17:21:06|4748.28
17:21:07|4748.4
17:21:08|4749.37
17:21:09|4749.68
17:21:10|4749.84
17:21:11|4749.86
17:21:12|4749.97
17:21:13|4749.97
17:21:14|4749.98
17:21:16|4749.97
17:21:16|4749.97
17:21:19|4749.98
17:21:19|4749.97
17:21:21|4750.11
17:21:21|4751.15
17:21:22|4751.8
17:21:23|4751.8
17:21:24|4751.79
17:21:25|4751.8
17:21:26|4751.81
17:21:27|4751.81
17:21:28|4751.81
17:21:29|4749.99
17:21:30|4749.97
17:21:32|4749.98
17:21:34|4750.55
17:21:35|4750.89
17:21:36|4751.51
17:21:37|4751.52
17:21:38|4751.81
17:21:39|4751.8
17:21:40|4751.81
17:21:41|4751.81
17:21:42|4751.99
17:21:44|4751.17
17:21:44|4750.14
17:21:45|4750.13
17:21:47|4750.14
17:21:48|4750.13
17:21:49|4750.49
17:21:50|4751.84
17:21:51|4751.82
17:21:52|4751.33
17:21:53|4750.15
17:21:54|4750.17
17:21:55|4749.68
17:21:56|4749.69
17:21:57|4749.99
17:21:58|4750.15
17:21:59|4750.15
17:22:00|4749.82
17:22:02|4749.94
17:22:03|4750.34
17:22:04|4749.82
17:22:05|4750.25
17:22:06|4750.42
17:22:07|4750.41
17:22:08|4750.42
17:22:09|4751.2
17:22:10|4751.2
17:22:11|4751.5
17:22:12|4751.5
17:22:13|4752.51
17:22:14|4752.41
17:22:14|4752.07
17:22:15|4752.23
17:22:17|4752.59
17:22:18|4752.52
17:22:19|4752.59
17:22:20|4752.17
17:22:21|4752.18
17:22:23|4752.36
17:22:23|4752.46
17:22:24|4752.47
17:22:25|4754.15
17:22:26|4754.83
17:22:27|4754.48
17:22:28|4754.48
17:22:29|4754.48
17:22:30|4754.48
17:22:31|4754.48
17:22:32|4754.48
17:22:34|4754.07
17:22:35|4754.08
17:22:37|4752.51
17:22:37|4752.44
17:22:39|4752.9
17:22:40|4752.9
17:22:42|4751.37
17:22:43|4751.58
17:22:44|4751.86
17:22:44|4753.4
17:22:45|4753.58
17:22:47|4753.6
17:22:47|4753.59
17:22:49|4753.6
17:22:49|4754.07
17:22:50|4753.9
17:22:52|4753.89
17:22:53|4753.9
17:22:54|4753.89
17:22:56|4754.48
17:22:56|4754.49
17:22:58|4754.49
17:22:58|4754.01
17:23:00|4752.64
17:23:00|4753.39
17:23:01|4753.38
17:23:02|4753.38
17:23:04|4753.39
17:23:04|4751.85
17:23:05|4751.85
17:23:07|4751.86
17:23:07|4751.86
17:23:09|4751.85
17:23:09|4751.85
17:23:11|4751.85
17:23:11|4751.85
17:23:13|4751.85
17:23:14|4752.47
17:23:15|4752.91
17:23:16|4753.33
17:23:16|4753.39
17:23:19|4753.5
17:23:20|4753.41
17:23:21|4753.41
17:23:23|4753.4
17:23:24|4753.41
17:23:25|4753.84
17:23:26|4753.9
17:23:27|4754.09
17:23:28|4754.48
17:23:29|4754.49
17:23:30|4754.91
17:23:31|4754.99
17:23:31|4755.01
17:23:33|4755.
17:23:34|4755.6
17:23:35|4757.96
17:23:36|4757.67
17:23:38|4757.05
17:23:39|4756.54
17:23:40|4757.
17:23:41|4757.7
17:23:42|4756.65
17:23:43|4756.04
17:23:44|4756.18
17:23:45|4756.2
17:23:46|4756.2
17:23:48|4756.54
17:23:49|4756.55
17:23:49|4756.06
17:23:51|4756.2
17:23:51|4756.2
17:23:53|4756.2
17:23:53|4756.8
17:23:54|4757.66
17:23:55|4757.67
17:23:56|4757.66
17:23:57|4758.28
17:23:58|4758.27
17:23:59|4758.28
17:24:00|4758.18
17:24:01|4758.18
17:24:02|4758.18
17:24:03|4758.18
17:24:04|4758.48
17:24:05|4758.17
17:24:06|4758.18
17:24:07|4758.17
17:24:08|4758.15
17:24:10|4758.48
17:24:10|4758.65
17:24:11|4758.65
17:24:12|4758.65
17:24:13|4759.49
17:24:14|4759.5
17:24:15|4759.03
17:24:16|4759.38
17:24:17|4759.38
17:24:18|4759.38
17:24:19|4759.22
17:24:20|4758.51
17:24:21|4759.37
17:24:22|4758.92
17:24:23|4758.92
17:24:24|4759.4
17:24:25|4759.42
17:24:26|4759.34
17:24:27|4758.92
17:24:28|4758.49
17:24:29|4758.5
17:24:30|4758.48
17:24:31|4758.15
17:24:32|4757.98
17:24:33|4757.66
17:24:35|4757.01
17:24:36|4757.64
17:24:38|4757.65
17:24:39|4758.07
17:24:39|4758.07
17:24:41|4758.07
17:24:41|4758.06
17:24:43|4758.1
17:24:44|4759.59
17:24:46|4759.59
17:24:46|4759.59
17:24:48|4759.6
17:24:48|4759.59
17:24:50|4759.59
17:24:51|4759.21
17:24:52|4759.2
17:24:53|4758.92
17:24:54|4758.92
17:24:56|4757.65
17:24:57|4757.4
17:24:58|4757.59
17:24:59|4757.07
17:25:00|4757.2
17:25:01|4757.2
17:25:01|4757.21
17:25:03|4757.55
17:25:04|4757.46
17:25:04|4757.93
17:25:06|4757.72
17:25:07|4757.47
17:25:07|4757.47
17:25:09|4757.52
17:25:09|4757.51
17:25:11|4757.51
17:25:12|4757.46
17:25:13|4757.02
17:25:14|4758.43
17:25:15|4757.67
17:25:21|4757.01
17:25:21|4757.
17:25:22|4757.
17:25:23|4757.
17:25:24|4757.01
17:25:25|4756.69
17:25:27|4756.69
17:25:27|4756.97
17:25:28|4756.97
17:25:29|4756.94
17:25:30|4756.66
17:25:32|4756.66
17:25:33|4756.65
17:25:33|4757.
17:25:34|4757.01
17:25:36|4757.01
17:25:38|4757.01
17:25:39|4757.
17:25:40|4757.
17:25:42|4757.
17:25:42|4757.
17:25:45|4757.01
17:25:46|4757.
17:25:47|4757.
17:25:48|4757.39
17:25:50|4757.32
17:25:51|4757.2
17:25:52|4757.32
17:25:53|4757.56
17:25:53|4757.56
17:25:55|4757.62
17:25:55|4757.63
17:25:57|4757.62
17:25:58|4757.78
17:25:58|4759.5
17:26:00|4759.14
17:26:00|4758.36
17:26:02|4758.66
17:26:03|4759.18
17:26:04|4758.8
17:26:06|4758.8
17:26:06|4757.88
17:26:07|4758.35
17:26:08|4757.09
17:26:09|4757.09
17:26:10|4756.45
17:26:11|4756.44
17:26:13|4756.44
17:26:14|4756.43
17:26:15|4756.43
17:26:15|4756.43
17:26:16|4756.44
17:26:18|4756.44
17:26:19|4756.44
17:26:20|4756.44
17:26:21|4756.44
17:26:22|4756.44
17:26:23|4757.27
17:26:24|4758.12
17:26:25|4758.35
17:26:26|4758.36
17:26:27|4758.35
17:26:28|4758.76
17:26:28|4758.79
17:26:30|4758.8
17:26:31|4758.8
17:26:31|4758.34
17:26:33|4758.5
17:26:34|4758.24
17:26:35|4758.23
17:26:36|4757.9
17:26:38|4757.9
17:26:39|4757.89
17:26:39|4757.9
17:26:41|4757.43
17:26:42|4757.43
17:26:43|4757.43
17:26:44|4757.42
17:26:46|4757.43
17:26:46|4757.43
17:26:47|4757.28
17:26:49|4757.28
17:26:49|4757.28
17:26:50|4757.43
17:26:51|4757.61
17:26:53|4757.99
17:26:54|4757.28
17:26:55|4757.28
17:26:56|4757.28
17:26:56|4757.27
17:26:58|4757.28
17:26:58|4757.27
17:27:00|4756.69
17:27:00|4757.19
17:27:02|4757.19
17:27:02|4757.28
17:27:04|4757.29
17:27:05|4757.29
17:27:05|4757.28
17:27:07|4757.29
17:27:07|4757.29
17:27:09|4757.54
17:27:09|4757.55
17:27:10|4757.17
17:27:11|4757.24
17:27:13|4757.28
17:27:13|4757.28
17:27:14|4757.28
17:27:15|4757.28
17:27:17|4757.27
17:27:18|4757.28
17:27:18|4757.28
17:27:19|4757.28
17:27:20|4757.28
17:27:21|4757.28
17:27:22|4757.28
17:27:23|4757.28
17:27:25|4757.35
17:27:25|4757.36
17:27:26|4757.25
17:27:27|4757.33
17:27:29|4757.34
17:27:29|4757.33
17:27:30|4757.23
17:27:31|4757.13
17:27:32|4757.24
17:27:33|4757.24
17:27:34|4757.33
17:27:35|4757.33
17:27:36|4758.26
17:27:38|4758.75
17:27:40|4758.99
17:27:42|4759.
17:27:42|4758.9
17:27:44|4758.73
17:27:45|4757.79
17:27:46|4757.57
17:27:48|4756.54
17:27:49|4757.63
17:27:50|4757.01
17:27:51|4757.02
17:27:53|4757.02
17:27:53|4757.03
17:27:54|4757.03
17:27:55|4757.02
17:27:56|4756.89
17:27:57|4756.88
17:27:58|4756.88
17:27:59|4754.79
17:28:00|4754.49
17:28:01|4753.4
17:28:02|4753.4
17:28:03|4753.41
17:28:04|4753.41
17:28:05|4753.41
17:28:06|4753.4
17:28:07|4753.41
17:28:08|4753.41
17:28:09|4753.4
17:28:10|4753.41
17:28:11|4753.45
17:28:12|4753.54
17:28:13|4753.65
17:28:14|4753.75
17:28:15|4753.64
17:28:16|4753.64
17:28:18|4753.65
17:28:18|4753.65
17:28:19|4753.65
17:28:20|4753.65
17:28:21|4753.64
17:28:22|4753.76
17:28:23|4753.4
17:28:24|4753.29
17:28:26|4753.28
17:28:26|4753.09
17:28:27|4753.09
17:28:28|4753.08
17:28:29|4753.08
17:28:30|4753.08
17:28:31|4753.08
17:28:32|4753.09
17:28:33|4753.09
17:28:34|4753.65
17:28:35|4755.32
17:28:36|4755.32
17:28:37|4755.74
17:28:39|4755.74
17:28:40|4755.73
17:28:41|4755.73
17:28:43|4755.78
17:28:44|4753.7
17:28:45|4753.09
17:28:46|4753.08
17:28:47|4753.08
17:28:48|4752.14
17:28:49|4752.17
17:28:50|4752.17
17:28:51|4752.16
17:28:52|4752.22
17:28:53|4752.44
17:28:54|4752.52
17:28:55|4752.52
17:28:56|4752.51
17:28:58|4752.52
17:29:00|4752.52
17:29:00|4752.52
17:29:01|4752.77
17:29:02|4753.51
17:29:03|4752.78
17:29:04|4752.95
17:29:05|4752.94
17:29:06|4753.32
17:29:07|4753.32
17:29:08|4753.32
17:29:10|4753.32
17:29:10|4753.33
17:29:11|4753.33
17:29:13|4753.36
17:29:14|4753.7
17:29:15|4753.7
17:29:16|4753.69
17:29:18|4753.75
17:29:19|4753.76
17:29:20|4753.75
17:29:20|4753.75
17:29:22|4753.75
17:29:22|4754.06
17:29:24|4757.84
17:29:24|4759.54
17:29:25|4762.47
17:29:26|4761.61
17:29:27|4761.72
17:29:28|4761.63
17:29:29|4759.75
17:29:31|4759.93
17:29:31|4760.35
17:29:32|4760.32
17:29:33|4759.76
17:29:34|4758.35
17:29:35|4758.14
17:29:37|4758.13
17:29:38|4758.13
17:29:39|4758.12
17:29:40|4758.12
17:29:42|4758.16
17:29:43|4757.42
17:29:44|4757.
17:29:46|4755.85
17:29:46|4757.
17:29:47|4757.41
17:29:48|4757.01
17:29:50|4757.
17:29:51|4756.99
17:29:52|4757.1
17:29:53|4756.99
17:29:54|4758.
17:29:55|4757.96
17:29:56|4757.96
17:29:57|4757.5
17:29:58|4757.66
17:29:59|4757.64
17:30:00|4757.42
17:30:01|4757.41
17:30:02|4756.
17:30:03|4756.7
17:30:04|4756.62
17:30:06|4756.63
17:30:07|4756.63
17:30:07|4756.63
17:30:09|4756.62
17:30:10|4756.63
17:30:11|4756.42
17:30:12|4756.42
17:30:12|4755.64
17:30:13|4755.81
17:30:14|4755.65
17:30:16|4755.66
17:30:16|4755.81
17:30:18|4755.67
17:30:19|4755.68
17:30:19|4756.3
17:30:21|4756.3
17:30:22|4756.11
17:30:22|4756.22
17:30:24|4756.13
17:30:25|4756.12
17:30:25|4755.85
17:30:26|4755.84
17:30:27|4755.85
17:30:28|4756.11
17:30:29|4756.1
17:30:30|4756.11
17:30:31|4756.11
17:30:32|4756.1
17:30:33|4756.1
17:30:34|4756.1
17:30:36|4756.1
17:30:36|4756.11
17:30:37|4756.11
17:30:39|4756.12
17:30:39|4756.11
17:30:40|4756.18
17:30:41|4758.
17:30:43|4757.99
17:30:44|4757.4
17:30:46|4757.
17:30:47|4757.49
17:30:48|4757.62
17:30:49|4757.96
17:30:50|4758.13
17:30:51|4758.12
17:30:52|4758.13
17:30:53|4758.13
17:30:54|4758.14
17:30:56|4758.13
17:30:57|4757.83
17:30:58|4757.82
17:30:59|4758.78
17:31:00|4759.
17:31:01|4759.
17:31:02|4759.32
17:31:03|4759.32
17:31:04|4759.31
17:31:06|4759.31
17:31:08|4759.31
17:31:08|4759.31
17:31:09|4759.04
17:31:10|4759.04
17:31:11|4759.03
17:31:12|4759.04
17:31:14|4759.03
17:31:15|4759.03
17:31:16|4759.04
17:31:17|4759.03
17:31:18|4759.03
17:31:19|4759.03
17:31:20|4759.03
17:31:21|4759.04
17:31:22|4759.04
17:31:23|4759.04
17:31:24|4759.03
17:31:25|4759.04
17:31:26|4759.04
17:31:27|4759.03
17:31:28|4759.03
17:31:29|4759.03
17:31:30|4759.04
17:31:31|4759.04
17:31:32|4759.04
17:31:33|4759.04
17:31:34|4759.16
17:31:35|4759.18
17:31:36|4759.17
17:31:37|4759.18
17:31:39|4759.18
17:31:40|4759.18
17:31:40|4759.59
17:31:42|4759.58
17:31:44|4759.59
17:31:45|4759.59
17:31:46|4759.59
17:31:47|4759.59
17:31:48|4759.59
17:31:49|4759.59
17:31:50|4759.58
17:31:51|4759.58
17:31:52|4759.33
17:31:53|4759.33
17:31:54|4759.33
17:31:55|4759.33
17:31:56|4759.33
17:31:57|4759.33
17:31:59|4760.
17:32:00|4760.
17:32:01|4760.
17:32:02|4760.01
17:32:03|4759.34
17:32:04|4759.34
17:32:05|4759.34
17:32:06|4759.33
17:32:07|4759.34
17:32:08|4759.34
17:32:09|4759.34
17:32:10|4759.88
17:32:12|4759.89
17:32:12|4759.46
17:32:13|4759.45
17:32:14|4759.46
17:32:16|4759.46
17:32:16|4759.98
17:32:17|4760.16
17:32:18|4760.16
17:32:19|4760.16
17:32:20|4760.17
17:32:21|4760.17
17:32:22|4760.16
17:32:23|4760.17
17:32:24|4760.49
17:32:25|4761.17
17:32:26|4761.18
17:32:27|4761.17
17:32:28|4761.16
17:32:29|4761.15
17:32:30|4761.16
17:32:32|4761.16
17:32:32|4760.56
17:32:33|4760.56
17:32:34|4760.56
17:32:36|4761.
17:32:36|4761.
17:32:37|4760.79
17:32:38|4760.77
17:32:40|4760.78
17:32:40|4760.93
17:32:41|4760.94
17:32:43|4760.93
17:32:45|4761.05
17:32:46|4761.36
17:32:47|4761.71
17:32:48|4761.71
17:32:50|4761.72
17:32:50|4762.59
17:32:52|4762.58
17:32:54|4761.99
17:32:55|4762.59
17:32:56|4762.58
17:32:57|4762.27
17:32:58|4762.26
17:32:59|4762.27
17:33:00|4762.59
17:33:01|4762.75
17:33:02|4762.75
17:33:03|4762.75
17:33:04|4762.14
17:33:05|4761.11
17:33:06|4761.11
17:33:07|4761.2
17:33:08|4761.2
17:33:10|4760.57
17:33:11|4760.57
17:33:11|4760.57
17:33:12|4760.56
17:33:13|4760.56
17:33:14|4760.57
17:33:16|4760.57
17:33:16|4760.28
17:33:17|4760.51
17:33:18|4760.51
17:33:20|4760.51
17:33:21|4760.5
17:33:22|4760.5
17:33:22|4760.42
17:33:24|4760.57
17:33:25|4762.35
17:33:25|4762.57
17:33:26|4761.9
17:33:27|4762.01
17:33:28|4762.15
17:33:29|4762.14
17:33:30|4762.57
17:33:31|4761.68
17:33:33|4762.53
17:33:33|4762.53
17:33:34|4762.51
17:33:35|4762.5
17:33:36|4762.5
17:33:37|4762.3
17:33:38|4762.49
17:33:39|4762.5
17:33:40|4762.73
17:33:41|4763.39
17:33:43|4762.86
17:33:44|4762.97
17:33:46|4762.99
17:33:47|4763.13
17:33:48|4763.2
17:33:49|4763.25
17:33:51|4763.43
17:33:52|4763.43
17:33:53|4763.43
17:33:54|4763.66
17:33:55|4763.66
17:33:56|4763.66
17:33:57|4763.42
17:33:58|4763.42
17:33:59|4763.44
17:34:00|4763.17
17:34:02|4763.17
17:34:03|4763.17
17:34:03|4763.17
17:34:05|4763.17
17:34:06|4763.16
17:34:07|4763.17
17:34:08|4763.17
17:34:09|4763.16
17:34:10|4763.16
17:34:12|4763.41
17:34:13|4763.4
17:34:13|4763.39
17:34:15|4763.17
17:34:16|4763.42
17:34:16|4763.41
17:34:17|4763.41
17:34:19|4763.41
17:34:20|4763.42
17:34:20|4763.41
17:34:22|4763.42
17:34:23|4763.41
17:34:24|4763.41
17:34:25|4763.58
17:34:26|4763.62
17:34:27|4764.08
17:34:28|4763.67
17:34:29|4763.66
17:34:30|4763.87
17:34:31|4764.13
17:34:32|4764.92
17:34:33|4764.59
17:34:34|4764.37
17:34:35|4764.38
17:34:36|4764.39
17:34:37|4764.4
17:34:38|4764.15
17:34:39|4764.14
17:34:40|4763.63
17:34:41|4763.64
17:34:42|4763.81
17:34:43|4763.81
17:34:44|4764.75
17:34:46|4764.99
17:34:48|4765.81
17:34:49|4765.39
17:34:49|4765.08
17:34:51|4765.08
17:34:53|4765.13
17:34:53|4765.12
17:34:55|4765.12
17:34:56|4765.51
17:34:56|4765.51
17:34:58|4765.99
17:34:58|4765.99
17:34:59|4765.99
17:35:00|4766.
17:35:02|4766.12
17:35:03|4766.02
17:35:05|4764.4
17:35:05|4764.55
17:35:06|4764.56
17:35:07|4764.56
17:35:08|4764.55
17:35:09|4764.56
17:35:10|4764.55
17:35:11|4763.39
17:35:12|4763.17
17:35:13|4763.17
17:35:14|4763.97
17:35:15|4763.97
17:35:16|4764.01
17:35:17|4764.16
17:35:18|4764.43
17:35:19|4764.55
17:35:20|4764.55
17:35:21|4764.55
17:35:22|4764.55
17:35:23|4764.55
17:35:24|4764.54
17:35:25|4764.44
17:35:26|4764.06
17:35:28|4764.06
17:35:29|4764.01
17:35:29|4764.01
17:35:30|4763.97
17:35:31|4763.97
17:35:32|4763.97
17:35:33|4763.97
17:35:34|4763.97
17:35:35|4763.97
17:35:36|4763.97
17:35:37|4763.96
17:35:38|4763.97
17:35:39|4764.55
17:35:40|4765.26
17:35:41|4765.4
17:35:42|4765.56
17:35:43|4765.28
17:35:45|4765.28
17:35:46|4765.27
17:35:48|4765.28
17:35:50|4765.1
17:35:51|4765.23
17:35:52|4765.11
17:35:54|4765.1
17:35:54|4765.11
17:35:55|4765.1
17:35:57|4765.1
17:35:58|4765.1
17:35:59|4765.1
17:36:00|4765.1
17:36:01|4765.1
17:36:02|4765.43
17:36:03|4765.43
17:36:04|4765.43
17:36:05|4765.42
17:36:06|4765.43
17:36:07|4765.43
17:36:08|4765.42
17:36:09|4765.43
17:36:10|4765.11
17:36:12|4765.1
17:36:12|4765.09
17:36:13|4765.12
17:36:14|4765.41
17:36:15|4765.41
17:36:16|4766.35
17:36:17|4765.83
17:36:18|4765.83
17:36:20|4765.87
17:36:20|4765.87
17:36:22|4765.87
17:36:22|4765.88
17:36:23|4765.87
17:36:24|4765.86
17:36:25|4765.87
17:36:26|4765.85
17:36:27|4765.09
17:36:28|4765.09
17:36:29|4765.09
17:36:30|4765.09
17:36:31|4765.09
17:36:32|4765.1
17:36:33|4765.09
17:36:34|4765.1
17:36:35|4765.18
17:36:36|4765.22
17:36:37|4765.23
17:36:38|4765.22
17:36:39|4765.22
17:36:40|4765.23
17:36:41|4765.23
17:36:42|4765.23
17:36:43|4765.22
17:36:44|4765.23
17:36:45|4765.22
17:36:47|4765.51
17:36:49|4765.5
17:36:50|4765.74
17:36:51|4765.73
17:36:53|4765.74
17:36:53|4765.22
17:36:54|4765.22
17:36:55|4765.23
17:36:56|4765.23
17:36:57|4765.22
17:36:58|4764.99
17:36:59|4764.98
17:37:00|4764.98
17:37:01|4765.
17:37:02|4764.99
17:37:04|4765.
17:37:04|4764.99
17:37:05|4765.22
17:37:06|4765.22
17:37:08|4765.23
17:37:09|4765.23
17:37:10|4765.23
17:37:11|4765.23
17:37:12|4765.23
17:37:14|4765.23
17:37:14|4765.23
17:37:15|4765.23
17:37:16|4765.22
17:37:17|4765.72
17:37:18|4765.86
17:37:19|4765.87
17:37:20|4765.87
17:37:21|4765.87
17:37:22|4765.87
17:37:23|4765.96
17:37:24|4765.8
17:37:25|4765.8
17:37:26|4765.56
17:37:27|4765.56
17:37:28|4765.66
17:37:29|4765.56
17:37:30|4765.56
17:37:31|4765.56
17:37:32|4765.58
17:37:33|4765.52
17:37:34|4765.22
17:37:35|4765.23
17:37:36|4765.23
17:37:37|4765.27
17:37:38|4765.26
17:37:39|4765.46
17:37:40|4764.5
17:37:41|4764.7
17:37:42|4764.69
17:37:43|4764.55
17:37:44|4764.19
17:37:45|4764.41
17:37:46|4764.28
17:37:47|4764.28
17:37:48|4764.27
17:37:50|4764.28
17:37:52|4764.28
17:37:52|4764.28
17:37:54|4764.24
17:37:55|4763.98
17:37:56|4763.98
17:37:58|4763.98
17:37:58|4763.97
17:38:00|4763.98
17:38:00|4763.98
17:38:01|4763.98
17:38:02|4764.01
17:38:03|4763.98
17:38:04|4763.98
17:38:06|4763.98
17:38:06|4763.99
17:38:08|4763.98
17:38:09|4764.15
17:38:09|4764.14
17:38:11|4764.
17:38:12|4764.
17:38:13|4764.
17:38:14|4763.99
17:38:15|4764.
17:38:16|4763.99
17:38:17|4764.35
17:38:18|4764.57
17:38:19|4764.36
17:38:20|4764.47
17:38:20|4764.62
17:38:22|4765.
17:38:23|4765.87
17:38:24|4765.43
17:38:25|4765.76
17:38:25|4765.75
17:38:27|4765.76
17:38:28|4765.99
17:38:29|4765.98
17:38:30|4765.99
17:38:31|4765.82
17:38:32|4765.82
17:38:33|4765.98
17:38:34|4765.99
17:38:34|4765.98
17:38:36|4765.99
17:38:37|4765.98
17:38:38|4765.98
17:38:39|4765.98
17:38:40|4765.84
17:38:41|4765.66
17:38:42|4765.66
17:38:43|4765.
17:38:44|4764.11
17:38:45|4764.12
17:38:46|4764.77
17:38:47|4764.66
17:38:48|4763.98
17:38:50|4764.4
17:38:52|4764.88
17:38:53|4764.88
17:38:53|4764.53
17:38:55|4764.75
17:38:55|4765.01
17:38:56|4765.04
17:38:57|4765.04
17:38:59|4765.05
17:38:59|4765.04
17:39:00|4765.25
17:39:02|4765.97
17:39:03|4765.87
17:39:04|4765.86
17:39:05|4766.17
17:39:06|4765.86
17:39:07|4766.07
17:39:08|4766.06
17:39:09|4766.05
17:39:10|4766.07
17:39:11|4766.06
17:39:12|4766.1
17:39:13|4766.11
17:39:14|4766.11
17:39:15|4766.1
17:39:16|4766.11
17:39:17|4766.48
17:39:18|4766.37
17:39:19|4766.38
17:39:20|4766.38
17:39:21|4766.56
17:39:22|4766.47
17:39:23|4766.59
17:39:24|4766.6
17:39:25|4766.46
17:39:26|4766.46
17:39:27|4766.46
17:39:28|4766.58
17:39:29|4766.58
17:39:30|4766.58
17:39:31|4766.58
17:39:32|4766.47
17:39:33|4766.24
17:39:34|4766.16
17:39:35|4766.23
17:39:36|4766.49
17:39:37|4766.92
17:39:38|4766.92
17:39:39|4767.23
17:39:40|4767.52
17:39:41|4767.52
17:39:42|4767.52
17:39:43|4767.53
17:39:44|4767.73
17:39:45|4767.74
17:39:46|4769.4
17:39:47|4769.4
17:39:48|4769.4
17:39:49|4769.32
17:39:51|4768.56
17:39:52|4768.55
17:39:53|4769.09
17:39:54|4769.39
17:39:56|4769.07
17:39:57|4769.07
17:39:59|4769.66
17:40:00|4768.07
17:40:01|4770.
17:40:01|4769.21
17:40:02|4768.13
17:40:03|4769.05
17:40:04|4769.05
17:40:06|4769.08
17:40:07|4769.07
17:40:08|4769.72
17:40:09|4769.73
17:40:10|4769.73
17:40:10|4769.72
17:40:12|4769.72
17:40:12|4769.69
17:40:14|4770.
17:40:14|4769.99
17:40:16|4769.99
17:40:17|4769.99
17:40:18|4769.79
17:40:19|4769.71
17:40:20|4769.7
17:40:20|4770.05
17:40:22|4770.3
17:40:23|4770.61
17:40:23|4770.
17:40:25|4770.
17:40:26|4769.79
17:40:27|4769.79
17:40:28|4770.
17:40:28|4769.99
17:40:29|4769.79
17:40:31|4767.98
17:40:32|4768.52
17:40:33|4768.51
17:40:34|4768.06
17:40:35|4768.07
17:40:36|4768.06
17:40:36|4768.07
17:40:37|4768.13
17:40:39|4768.71
17:40:40|4768.7
17:40:41|4769.73
17:40:42|4768.14
17:40:43|4768.73
17:40:44|4768.74
17:40:45|4770.29
17:40:45|4770.58
17:40:47|4769.17
17:40:47|4769.17
17:40:49|4769.21
17:40:50|4769.65
17:40:52|4769.64
17:40:53|4769.9
17:40:55|4769.55
17:40:55|4770.91
17:40:56|4770.94
17:40:57|4771.47
17:40:59|4771.47
17:41:00|4771.48
17:41:00|4770.58
17:41:02|4770.88
17:41:03|4770.12
17:41:03|4769.22
17:41:04|4769.17
17:41:05|4768.7
17:41:06|4768.61
17:41:07|4768.62
17:41:09|4768.61
17:41:09|4768.56
17:41:11|4768.56
17:41:11|4768.56
17:41:13|4770.57
17:41:13|4770.05
17:41:14|4770.
17:41:15|4769.59
17:41:17|4769.66
17:41:18|4770.
17:41:18|4770.01
17:41:20|4770.
17:41:20|4769.26
17:41:22|4769.56
17:41:23|4768.92
17:41:24|4768.91
17:41:24|4770.24
17:41:25|4770.24
17:41:27|4770.54
17:41:27|4771.13
17:41:29|4771.07
17:41:30|4770.86
17:41:30|4771.5
17:41:32|4771.46
17:41:33|4771.11
17:41:34|4771.27
17:41:35|4771.13
17:41:35|4770.76
17:41:36|4770.76
17:41:37|4770.76
17:41:39|4771.26
17:41:39|4771.13
17:41:41|4771.13
17:41:42|4771.14
17:41:42|4771.14
17:41:44|4770.63
17:41:45|4770.63
17:41:46|4770.67
17:41:46|4771.06
17:41:48|4770.9
17:41:48|4770.9
17:41:50|4771.02
17:41:51|4770.88
17:41:52|4770.57
17:41:54|4770.86
17:41:55|4770.91
17:41:56|4770.93
17:41:58|4770.97
17:41:59|4770.97
17:42:00|4770.97
17:42:01|4770.97
17:42:02|4770.96
17:42:03|4771.
17:42:04|4771.01
17:42:06|4771.14
17:42:06|4771.72
17:42:08|4770.98
17:42:08|4771.12
17:42:09|4771.29
17:42:11|4772.61
17:42:11|4772.45
17:42:12|4772.28
17:42:13|4772.87
17:42:14|4772.67
17:42:16|4772.67
17:42:16|4772.85
17:42:17|4772.91
17:42:19|4772.92
17:42:20|4773.29
17:42:21|4773.54
17:42:22|4774.14
17:42:23|4774.14
17:42:24|4773.95
17:42:25|4774.16
17:42:26|4774.17
17:42:27|4775.86
17:42:28|4775.85
17:42:29|4775.85
17:42:30|4775.85
17:42:31|4775.91
17:42:32|4775.91
17:42:33|4775.91
17:42:34|4775.92
17:42:35|4775.91
17:42:36|4775.91
17:42:37|4775.86
17:42:38|4775.82
17:42:39|4775.82
17:42:40|4775.82
17:42:41|4775.82
17:42:42|4773.5
17:42:43|4773.47
17:42:44|4773.48
17:42:45|4773.48
17:42:46|4773.77
17:42:47|4774.43
17:42:48|4774.42
17:42:49|4775.49
17:42:50|4774.43
17:42:51|4774.43
17:42:52|4775.37
17:42:54|4774.77
17:42:55|4774.45
17:42:56|4774.44
17:42:57|4774.45
17:42:59|4774.45
17:42:59|4774.45
17:43:01|4774.71
17:43:02|4774.47
17:43:03|4774.68
17:43:04|4774.68
17:43:05|4774.47
17:43:06|4774.47
17:43:08|4774.46
17:43:09|4775.
17:43:10|4775.19
17:43:11|4775.01
17:43:12|4775.19
17:43:13|4775.2
17:43:13|4775.01
17:43:15|4775.36
17:43:15|4775.35
17:43:17|4775.39
17:43:18|4775.37
17:43:19|4775.38
17:43:20|4775.21
17:43:20|4775.22
17:43:22|4775.21
17:43:22|4775.21
17:43:24|4775.24
17:43:25|4775.29
17:43:26|4775.29
17:43:27|4775.29
17:43:28|4775.28
17:43:29|4775.29
17:43:30|4775.28
17:43:31|4775.31
17:43:32|4775.75
17:43:33|4776.2
17:43:34|4776.2
17:43:35|4776.2
17:43:36|4776.21
17:43:37|4776.21
17:43:38|4776.21
17:43:39|4776.22
17:43:40|4776.17
17:43:41|4776.45
17:43:43|4776.82
17:43:43|4776.82
17:43:45|4776.82
17:43:46|4777.1
17:43:47|4777.11
17:43:48|4777.11
17:43:48|4777.1
17:43:50|4777.1
17:43:51|4777.11
17:43:52|4777.11
17:43:53|4777.1
17:43:54|4777.09
17:43:56|4777.1
17:43:58|4777.23
17:43:59|4777.48
17:43:59|4777.86
17:44:00|4777.39
17:44:01|4777.32
17:44:02|4777.37
17:44:03|4776.37
17:44:04|4776.21
17:44:06|4776.2
17:44:07|4776.2
17:44:08|4776.21
17:44:08|4776.29
17:44:10|4776.89
17:44:10|4776.47
17:44:11|4776.47
17:44:13|4776.46
17:44:13|4776.46
17:44:14|4776.47
17:44:15|4777.05
17:44:16|4776.46
17:44:17|4777.34
17:44:18|4777.64
17:44:20|4777.72
17:44:21|4777.41
17:44:21|4777.42
17:44:22|4777.42
17:44:24|4777.42
17:44:25|4777.42
17:44:25|4777.42
17:44:26|4777.41
17:44:28|4777.41
17:44:29|4777.9
17:44:29|4777.9
17:44:30|4777.65
17:44:31|4777.32
17:44:33|4776.89
17:44:34|4776.8
17:44:35|4776.8
17:44:35|4776.81
17:44:36|4776.81
17:44:37|4776.81
17:44:39|4776.81
17:44:39|4776.81
17:44:40|4777.18
17:44:42|4777.19
17:44:43|4777.18
17:44:43|4777.18
17:44:44|4777.19
17:44:45|4777.35
17:44:46|4777.34
17:44:47|4778.14
17:44:48|4778.14
17:44:50|4778.14
17:44:50|4778.14
17:44:51|4778.14
17:44:52|4778.14
17:44:53|4778.15
17:44:55|4778.1
17:44:57|4778.1
17:44:58|4778.18
17:44:59|4778.18
17:45:00|4778.16
17:45:01|4778.16
17:45:02|4778.22
17:45:03|4778.19
17:45:04|4778.19
17:45:05|4778.3
17:45:06|4778.31
17:45:07|4778.3
17:45:08|4778.32
17:45:09|4778.32
17:45:10|4778.3
17:45:11|4777.36
17:45:12|4779.
17:45:13|4779.
17:45:14|4779.
17:45:15|4779.01
17:45:16|4779.01
17:45:17|4779.
17:45:19|4779.
17:45:19|4779.01
17:45:21|4779.
17:45:22|4779.
17:45:22|4779.01
17:45:23|4779.21
17:45:24|4779.21
17:45:25|4779.23
17:45:26|4779.24
17:45:27|4779.24
17:45:28|4779.24
17:45:29|4779.24
17:45:30|4779.
17:45:32|4779.01
17:45:33|4779.
17:45:33|4779.
17:45:34|4779.01
17:45:35|4779.01
17:45:37|4779.
17:45:37|4779.
17:45:39|4779.01
17:45:39|4779.
17:45:40|4779.01
17:45:41|4779.
17:45:42|4779.01
17:45:43|4779.01
17:45:44|4779.01
17:45:45|4779.01
17:45:47|4779.
17:45:47|4779.
17:45:48|4779.01
17:45:50|4777.74
17:45:51|4778.21
17:45:51|4778.22
17:45:52|4777.75
17:45:53|4777.88
17:45:54|4777.86
17:45:57|4777.76
17:45:58|4777.76
17:46:00|4777.49
17:46:00|4777.53
17:46:02|4777.29
17:46:03|4777.06
17:46:04|4776.54
17:46:05|4776.51
17:46:07|4776.47
17:46:07|4776.36
17:46:09|4776.21
17:46:10|4775.59
17:46:11|4775.59
17:46:11|4775.51
17:46:12|4775.5
17:46:14|4775.51
17:46:14|4775.5
17:46:15|4775.5
17:46:17|4777.05
17:46:17|4777.59
17:46:18|4776.86
17:46:19|4776.77
17:46:20|4776.77
17:46:22|4776.51
17:46:22|4776.52
17:46:24|4776.36
17:46:24|4776.61
17:46:25|4776.09
17:46:26|4776.1
17:46:27|4775.95
17:46:29|4776.36
17:46:29|4776.37
17:46:31|4776.54
17:46:32|4776.54
17:46:32|4776.53
17:46:33|4776.59
17:46:34|4776.59
17:46:35|4776.53
17:46:36|4776.5
17:46:38|4776.5
17:46:38|4776.4
17:46:39|4776.4
17:46:40|4776.41
17:46:42|4776.41
17:46:42|4776.38
17:46:44|4775.55
17:46:44|4775.48
17:46:45|4775.49
17:46:46|4775.29
17:46:47|4775.22
17:46:49|4774.61
17:46:49|4774.6
17:46:51|4774.54
17:46:51|4774.54
17:46:52|4774.45
17:46:53|4774.45
17:46:54|4774.45
17:46:55|4774.45
17:46:57|4773.52
17:46:59|4773.52
17:47:00|4773.51
17:47:02|4773.51
17:47:03|4773.51
17:47:04|4773.51
17:47:05|4773.89
17:47:06|4773.72
17:47:07|4773.73
17:47:08|4773.73
17:47:09|4773.75
17:47:10|4773.74
17:47:10|4773.75
17:47:12|4773.74
17:47:14|4773.75
17:47:15|4773.75
17:47:16|4773.74
17:47:16|4773.75
17:47:18|4773.75
17:47:18|4773.51
17:47:20|4773.51
17:47:20|4773.51
17:47:22|4773.52
17:47:22|4773.52
17:47:24|4773.75
17:47:25|4773.75
17:47:26|4774.
17:47:27|4773.99
17:47:28|4775.58
17:47:29|4775.59
17:47:30|4776.49
17:47:31|4777.09
17:47:31|4777.08
17:47:33|4777.08
17:47:34|4777.08
17:47:34|4777.08
17:47:36|4776.57
17:47:37|4776.38
17:47:38|4775.66
17:47:39|4775.6
17:47:40|4775.27
17:47:40|4775.28
17:47:42|4775.28
17:47:43|4775.47
17:47:44|4775.59
17:47:45|4775.59
17:47:46|4775.62
17:47:47|4775.87
17:47:47|4775.87
17:47:48|4775.88
17:47:50|4775.87
17:47:50|4775.87
17:47:52|4775.97
17:47:53|4775.97
17:47:54|4776.23
17:47:54|4776.24
17:47:56|4776.23
17:47:57|4776.23
17:47:59|4775.62
17:48:00|4775.38
17:48:02|4774.82
17:48:03|4774.82
17:48:04|4774.85
17:48:05|4774.84
17:48:06|4774.83
17:48:06|4774.83
17:48:08|4774.01
17:48:09|4774.01
17:48:10|4773.78
17:48:12|4773.76
17:48:12|4773.71
17:48:14|4773.53
17:48:14|4773.52
17:48:15|4773.53
17:48:17|4773.53
17:48:18|4773.
17:48:18|4773.01
17:48:19|4772.98
17:48:20|4772.92
17:48:22|4772.93
17:48:24|4772.62
17:48:25|4772.61
17:48:26|4772.53
17:48:27|4772.49
17:48:28|4772.48
17:48:29|4772.01
17:48:30|4772.
17:48:31|4772.
17:48:32|4772.
17:48:33|4771.63
17:48:34|4771.85
17:48:35|4771.81
17:48:36|4771.77
17:48:36|4771.58
17:48:38|4771.15
17:48:39|4771.16
17:48:40|4771.17
17:48:41|4771.16
17:48:42|4771.16
17:48:43|4771.18
17:48:44|4771.18
17:48:45|4772.16
17:48:46|4772.32
17:48:47|4771.88
17:48:48|4771.86
17:48:49|4771.86
17:48:50|4771.86
17:48:51|4772.36
17:48:52|4772.37
17:48:52|4772.53
17:48:54|4772.99
17:48:54|4773.
17:48:55|4773.
17:48:57|4772.99
17:48:57|4772.99
17:49:00|4772.99
17:49:01|4772.99
17:49:02|4773.
17:49:03|4773.
17:49:05|4772.99
17:49:06|4773.
17:49:07|4773.
17:49:07|4773.
17:49:09|4772.99
17:49:10|4773.
17:49:10|4772.83
17:49:12|4772.84
17:49:13|4772.84
17:49:14|4771.88
17:49:15|4771.43
17:49:17|4771.31
17:49:18|4771.3
17:49:18|4771.31
17:49:19|4772.
17:49:20|4772.
17:49:21|4772.01
17:49:22|4772.
17:49:24|4771.98
17:49:25|4771.99
17:49:25|4771.99
17:49:26|4771.99
17:49:27|4771.96
17:49:29|4771.98
17:49:30|4771.58
17:49:30|4771.33
17:49:32|4771.35
17:49:33|4771.36
17:49:34|4770.97
17:49:35|4771.35
17:49:36|4771.36
17:49:37|4771.36
17:49:38|4771.35
17:49:39|4771.36
17:49:40|4771.35
17:49:41|4771.36
17:49:42|4771.36
17:49:43|4771.36
17:49:44|4771.37
17:49:45|4771.52
17:49:46|4771.52
17:49:47|4771.52
17:49:48|4771.51
17:49:49|4771.51
17:49:50|4771.51
17:49:51|4771.51
17:49:52|4771.52
17:49:53|4771.52
17:49:54|4771.52
17:49:55|4771.51
17:49:56|4771.51
17:49:57|4771.51
17:49:58|4771.33
17:49:59|4771.37
17:50:00|4771.37
17:50:02|4770.79
17:50:03|4770.78
17:50:04|4770.58
17:50:05|4770.56
17:50:06|4770.57
17:50:07|4770.57
17:50:08|4770.56
17:50:09|4770.56
17:50:10|4770.2
17:50:11|4770.78
17:50:12|4771.
17:50:13|4771.36
17:50:14|4772.
17:50:15|4772.
17:50:16|4771.99
17:50:17|4772.
17:50:18|4772.
17:50:19|4771.99
17:50:20|4772.
17:50:21|4772.
17:50:22|4772.
17:50:23|4771.99
17:50:24|4772.55
17:50:25|4774.99
17:50:26|4774.99
17:50:27|4774.99
17:50:28|4775.
17:50:29|4775.02
17:50:30|4775.11
17:50:31|4775.2
17:50:32|4775.21
17:50:33|4775.2
17:50:34|4775.2
17:50:35|4775.2
17:50:36|4773.37
17:50:37|4773.03
17:50:38|4773.02
17:50:39|4772.87
17:50:40|4772.88
17:50:41|4772.88
17:50:42|4772.87
17:50:43|4772.68
17:50:44|4772.63
17:50:45|4772.64
17:50:46|4772.64
17:50:47|4772.63
17:50:48|4772.67
17:50:49|4772.66
17:50:50|4772.66
17:50:51|4772.88
17:50:52|4772.88
17:50:53|4772.88
17:50:54|4772.88
17:50:55|4772.87
17:50:56|4774.07
17:50:57|4773.07
17:50:58|4773.08
17:50:59|4773.07
17:51:00|4773.04
17:51:01|4773.35
17:51:02|4773.35
17:51:03|4773.71
17:51:05|4774.19
17:51:11|4774.41
17:51:11|4774.41
17:51:12|4774.41
17:51:13|4774.42
17:51:14|4774.41
17:51:16|4775.
17:51:17|4776.69
17:51:18|4777.99
17:51:18|4777.99
17:51:20|4777.99
17:51:20|4777.99
17:51:21|4778.
17:51:22|4777.99
17:51:24|4777.99
17:51:24|4778.09
17:51:26|4778.01
17:51:26|4778.
17:51:28|4778.
17:51:28|4778.
17:51:29|4778.01
17:51:31|4778.
17:51:31|4777.99
17:51:32|4777.99
17:51:34|4779.35
17:51:34|4779.35
17:51:35|4779.35
17:51:36|4779.09
17:51:38|4779.09
17:51:38|4779.09
17:51:39|4779.09
17:51:40|4778.77
17:51:42|4778.91
17:51:42|4778.91
17:51:44|4779.09
17:51:44|4779.08
17:51:45|4779.09
17:51:46|4778.9
17:51:48|4778.88
17:51:48|4778.89
17:51:49|4778.89
17:51:50|4778.75
17:51:51|4778.87
17:51:52|4778.68
17:51:54|4778.58
17:51:54|4778.67
17:51:55|4781.69
17:51:56|4781.77
17:51:57|4782.1
17:51:59|4783.5
17:52:00|4782.93
17:52:01|4782.59
17:52:03|4782.55
17:52:03|4783.53
17:52:04|4783.34
17:52:05|4783.38
17:52:06|4783.51
17:52:07|4783.38
17:52:08|4783.38
17:52:09|4783.38
17:52:10|4783.37
17:52:11|4783.38
17:52:12|4782.76
17:52:13|4783.
17:52:14|4783.
17:52:15|4783.
17:52:16|4783.01
17:52:18|4783.01
17:52:19|4782.26
17:52:20|4781.04
17:52:21|4781.13
17:52:22|4781.13
17:52:23|4781.08
17:52:24|4780.81
17:52:25|4780.48
17:52:26|4780.01
17:52:27|4779.49
17:52:27|4779.55
17:52:29|4779.56
17:52:30|4779.74
17:52:31|4779.22
17:52:32|4779.22
17:52:33|4779.
17:52:34|4779.01
17:52:36|4778.83
17:52:36|4778.69
17:52:37|4778.1
17:52:38|4779.09
17:52:39|4778.88
17:52:41|4779.08
17:52:42|4781.37
17:52:42|4781.44
17:52:44|4781.44
17:52:45|4781.45
17:52:45|4781.44
17:52:47|4781.64
17:52:48|4781.54
17:52:49|4781.54
17:52:49|4781.53
17:52:51|4781.33
17:52:53|4780.84
17:52:54|4781.33
17:52:55|4781.33
17:52:56|4781.33
17:52:57|4781.34
17:52:58|4781.33
17:52:59|4781.33
17:53:00|4781.34
17:53:01|4781.34
17:53:02|4781.33
17:53:04|4780.78
17:53:04|4780.39
17:53:05|4780.39
17:53:07|4780.39
17:53:08|4780.4
17:53:09|4780.39
17:53:10|4781.25
17:53:11|4780.88
17:53:12|4780.84
17:53:13|4780.41
17:53:14|4780.55
17:53:15|4780.59
17:53:16|4779.48
17:53:17|4780.41
17:53:18|4780.4
17:53:19|4780.4
17:53:20|4780.4
17:53:21|4780.4
17:53:22|4780.41
17:53:24|4780.41
17:53:24|4780.4
17:53:27|4780.41
17:53:27|4780.55
17:53:28|4780.57
17:53:29|4780.56
17:53:30|4780.56
17:53:31|4780.85
17:53:32|4780.56
17:53:33|4780.43
17:53:34|4780.53
17:53:35|4780.84
17:53:36|4780.84
17:53:37|4780.4
17:53:38|4780.39
17:53:39|4780.33
17:53:40|4780.33
17:53:41|4780.81
17:53:42|4780.82
17:53:43|4780.85
17:53:44|4780.86
17:53:45|4780.87
17:53:47|4780.87
17:53:47|4780.87
17:53:49|4780.87
17:53:49|4780.87
17:53:51|4780.87
17:53:51|4780.87
17:53:52|4780.87
17:53:53|4780.85
17:53:54|4780.
17:53:56|4779.92
17:53:57|4779.79
17:53:58|4779.59
17:53:59|4779.17
17:54:00|4779.28
17:54:01|4779.28
17:54:02|4779.92
17:54:03|4779.93
17:54:05|4779.64
17:54:05|4779.4
17:54:07|4779.39
17:54:07|4779.18
17:54:08|4779.18
17:54:09|4782.79
17:54:10|4782.24
17:54:12|4782.24
17:54:13|4782.5
17:54:14|4782.49
17:54:15|4782.45
17:54:16|4782.41
17:54:17|4782.4
17:54:18|4782.4
17:54:19|4782.26
17:54:20|4783.88
17:54:21|4783.89
17:54:22|4783.72
17:54:23|4783.72
17:54:24|4783.73
17:54:25|4783.7
17:54:26|4784.9
17:54:27|4784.91
17:54:28|4783.74
17:54:29|4784.35
17:54:30|4784.35
17:54:31|4784.35
17:54:32|4784.22
17:54:33|4784.91
17:54:34|4784.9
17:54:35|4784.35
17:54:36|4784.34
17:54:37|4784.34
17:54:38|4784.12
17:54:39|4784.
17:54:40|4784.22
17:54:41|4784.36
17:54:42|4784.58
17:54:43|4784.72
17:54:44|4784.72
17:54:45|4784.61
17:54:46|4784.61
17:54:47|4784.62
17:54:48|4784.7
17:54:49|4784.62
17:54:50|4784.62
17:54:51|4784.78
17:54:52|4784.75
17:54:53|4784.75
17:54:54|4784.76
17:54:55|4784.76
17:54:56|4784.76
17:54:57|4784.76
17:54:58|4784.35
17:54:59|4784.36
17:55:00|4782.78
17:55:01|4782.74
17:55:02|4782.71
17:55:03|4784.36
17:55:04|4784.24
17:55:05|4784.39
17:55:07|4784.27
17:55:07|4784.27
17:55:09|4784.27
17:55:10|4784.46
17:55:10|4784.47
17:55:11|4784.47
17:55:14|4784.49
17:55:14|4784.49
17:55:16|4784.75
17:55:17|4784.74
17:55:18|4784.75
17:55:19|4784.75
17:55:19|4784.75
17:55:21|4784.73
17:55:22|4784.73
17:55:22|4783.06
17:55:23|4783.29
17:55:25|4783.28
17:55:26|4783.29
17:55:27|4783.29
17:55:29|4783.28
17:55:29|4783.05
17:55:31|4783.03
17:55:32|4781.83
17:55:33|4781.35
17:55:33|4781.35
17:55:34|4781.35
17:55:36|4781.34
17:55:36|4781.01
17:55:38|4781.
17:55:39|4781.01
17:55:40|4781.
17:55:41|4781.01
17:55:42|4781.01
17:55:44|4781.
17:55:44|4781.01
17:55:45|4781.01
17:55:46|4781.01
17:55:47|4781.01
17:55:48|4781.35
17:55:50|4781.35
17:55:50|4781.34
17:55:51|4781.34
17:55:52|4781.34
17:55:54|4781.35
17:55:54|4781.34
17:55:55|4781.34
17:55:57|4782.51
17:55:58|4782.5
17:55:58|4782.23
17:56:00|4782.22
17:56:01|4781.66
17:56:01|4781.67
17:56:02|4781.66
17:56:04|4781.67
17:56:04|4781.67
17:56:06|4781.55
17:56:08|4781.79
17:56:08|4781.7
17:56:10|4781.25
17:56:12|4781.35
17:56:13|4781.35
17:56:14|4781.35
17:56:15|4781.87
17:56:16|4781.72
17:56:17|4781.73
17:56:18|4781.72
17:56:19|4781.73
17:56:20|4781.88
17:56:21|4781.88
17:56:22|4781.74
17:56:23|4781.74
17:56:24|4781.73
17:56:25|4781.72
17:56:26|4781.73
17:56:27|4780.88
17:56:28|4780.87
17:56:29|4780.88
17:56:30|4780.88
17:56:31|4780.87
17:56:32|4780.87
17:56:33|4780.85
17:56:34|4780.67
17:56:35|4780.67
17:56:36|4780.66
17:56:37|4780.66
17:56:38|4780.67
17:56:39|4780.85
17:56:40|4780.68
17:56:42|4780.68
17:56:42|4780.85
17:56:44|4780.38
17:56:45|4780.52
17:56:46|4780.33
17:56:47|4780.33
17:56:48|4780.21
17:56:49|4780.21
17:56:50|4780.21
17:56:51|4780.21
17:56:52|4780.21
17:56:53|4780.21
17:56:54|4780.21
17:56:55|4780.2
17:56:56|4780.2
17:56:57|4780.
17:56:58|4780.
17:56:59|4780.
17:57:00|4779.99
17:57:01|4780.
17:57:02|4779.11
17:57:03|4778.75
17:57:04|4778.64
17:57:06|4777.99
17:57:07|4777.49
17:57:09|4777.48
17:57:11|4777.49
17:57:11|4777.31
17:57:13|4777.26
17:57:13|4777.06
17:57:14|4777.01
17:57:15|4777.33
17:57:16|4777.86
17:57:17|4777.86
17:57:18|4777.87
17:57:19|4777.13
17:57:20|4777.12
17:57:21|4777.
17:57:22|4777.
17:57:23|4777.01
17:57:24|4777.
17:57:25|4776.81
17:57:26|4776.99
17:57:27|4777.
17:57:28|4777.01
17:57:29|4777.
17:57:30|4777.
17:57:32|4777.
17:57:32|4776.94
17:57:33|4776.94
17:57:34|4776.95
17:57:35|4776.95
17:57:36|4776.96
17:57:37|4776.96
17:57:38|4776.96
17:57:39|4776.96
17:57:40|4778.2
17:57:41|4778.35
17:57:42|4778.34
17:57:43|4778.34
17:57:44|4778.34
17:57:45|4778.35
17:57:46|4778.34
17:57:47|4778.35
17:57:48|4778.34
17:57:49|4778.35
17:57:50|4778.35
17:57:51|4778.35
17:57:52|4778.34
17:57:53|4778.34
17:57:55|4778.35
17:57:56|4778.34
17:57:57|4778.35
17:57:58|4778.34
17:57:59|4778.12
17:58:00|4778.12
17:58:01|4778.12
17:58:02|4778.12
17:58:03|4778.12
17:58:04|4778.12
17:58:05|4778.11
17:58:06|4778.11
17:58:06|4778.11
17:58:09|4778.11
17:58:09|4778.11
17:58:10|4778.11
17:58:11|4778.12
17:58:13|4777.02
17:58:15|4777.
17:58:15|4777.
17:58:16|4777.01
17:58:17|4777.01
17:58:18|4777.01
17:58:19|4777.01
17:58:20|4777.01
17:58:22|4776.8
17:58:23|4776.8
17:58:24|4776.8
17:58:25|4776.79
17:58:26|4776.79
17:58:27|4776.8
17:58:28|4776.8
17:58:29|4776.37
17:58:30|4776.36
17:58:30|4776.36
17:58:32|4775.9
17:58:33|4775.9
17:58:34|4775.89
17:58:35|4775.89
17:58:36|4775.89
17:58:37|4775.89
17:58:38|4775.82
17:58:39|4775.83
17:58:40|4775.89
17:58:41|4776.37
17:58:42|4776.37
17:58:43|4776.37
17:58:44|4776.37
17:58:46|4776.36
17:58:47|4776.18
17:58:47|4776.36
17:58:48|4776.36
17:58:50|4776.37
17:58:51|4776.37
17:58:52|4779.
17:58:53|4778.99
17:58:54|4778.99
17:58:55|4778.99
17:58:56|4779.
17:58:57|4779.
17:58:57|4778.99
17:58:58|4778.99
17:58:59|4779.2
17:59:01|4779.99
17:59:01|4780.
17:59:03|4779.22
17:59:03|4779.21
17:59:05|4779.22
17:59:06|4779.12
17:59:06|4779.12
17:59:08|4779.13
17:59:10|4779.03
17:59:10|4779.03
17:59:12|4779.03
17:59:13|4776.85
17:59:14|4776.85
17:59:14|4776.85
17:59:15|4776.69
17:59:16|4776.7
17:59:17|4777.41
17:59:19|4777.64
17:59:20|4777.88
17:59:21|4777.8
17:59:22|4777.79
17:59:23|4777.8
17:59:24|4776.85
17:59:25|4776.01
17:59:26|4776.01
17:59:27|4776.01
17:59:28|4776.41
17:59:29|4776.4
17:59:30|4776.4
17:59:31|4775.78
17:59:32|4775.5
17:59:33|4775.5
17:59:34|4775.5
17:59:35|4775.5
17:59:36|4775.2
17:59:37|4773.74
17:59:38|4773.96
17:59:39|4774.22
17:59:40|4774.22
17:59:41|4774.21
17:59:42|4774.22
17:59:43|4775.47
17:59:44|4775.5
17:59:45|4775.5
17:59:46|4775.5
17:59:47|4775.5
17:59:48|4776.59
17:59:49|4776.6
17:59:50|4776.67
17:59:51|4776.68
17:59:52|4776.68
17:59:53|4776.68
17:59:54|4776.68
17:59:55|4776.67
17:59:56|4776.68
17:59:57|4776.67
17:59:58|4776.67
17:59:59|4776.68
18:00:00|4776.68
18:00:01|4776.68
18:00:02|4776.67
18:00:03|4775.2
18:00:04|4775.21
18:00:05|4775.01
18:00:06|4774.5
18:00:07|4774.22
18:00:08|4773.22
18:00:09|4772.96
18:00:11|4774.87
18:00:12|4774.87
18:00:13|4775.6
18:00:14|4775.5
18:00:15|4776.51
18:00:16|4777.23
18:00:17|4778.1
18:00:18|4777.63
18:00:19|4777.15
18:00:20|4778.07
18:00:21|4778.59
18:00:22|4778.34
18:00:23|4777.64
18:00:24|4776.68
18:00:25|4777.16
18:00:26|4777.15
18:00:27|4776.92
18:00:28|4776.91
18:00:29|4775.61
18:00:30|4776.01
18:00:31|4776.46
18:00:32|4776.11
18:00:33|4776.26
18:00:34|4776.12
18:00:35|4776.28
18:00:36|4776.47
18:00:37|4776.61
18:00:38|4776.73
18:00:39|4776.73
18:00:40|4776.73
18:00:41|4776.83
18:00:42|4777.15
18:00:43|4777.15
18:00:44|4777.16
18:00:45|4777.87
18:00:46|4778.42
18:00:47|4778.52
18:00:48|4778.94
18:00:49|4779.2
18:00:50|4779.96
18:00:52|4779.68
18:00:52|4779.68
18:00:54|4779.68
18:00:55|4779.68
18:00:55|4779.68
18:00:57|4780.
18:00:57|4779.51
18:00:58|4779.48
18:01:00|4779.5
18:01:01|4778.76
18:01:02|4778.87
18:01:03|4777.44
18:01:04|4777.7
18:01:05|4777.43
18:01:06|4777.4
18:01:06|4777.45
18:01:09|4777.45
18:01:09|4777.45
18:01:11|4777.45
18:01:11|4777.44
18:01:12|4777.18
18:01:14|4777.17
18:01:16|4777.18
18:01:16|4777.17
18:01:17|4777.17
18:01:19|4776.73
18:01:19|4776.12
18:01:20|4776.12
18:01:22|4776.42
18:01:23|4776.22
18:01:24|4776.18
18:01:25|4776.72
18:01:25|4776.73
18:01:27|4776.72
18:01:28|4776.62
18:01:29|4776.62
18:01:31|4776.64
18:01:31|4776.64
18:01:32|4776.5
18:01:33|4777.38
18:01:34|4777.39
18:01:35|4777.39
18:01:36|4780.63
18:01:37|4780.67
18:01:38|4780.66
18:01:39|4780.25
18:01:40|4780.53
18:01:41|4780.52
18:01:42|4780.8
18:01:43|4780.72
18:01:44|4780.71
18:01:45|4780.75
18:01:46|4780.76
18:01:47|4780.75
18:01:48|4780.76
18:01:50|4779.91
18:01:52|4779.71
18:01:52|4779.65
18:01:53|4779.65
18:01:54|4779.31
18:01:55|4779.31
18:01:56|4779.01
18:01:57|4779.01
18:01:58|4778.72
18:01:59|4778.73
18:02:00|4779.71
18:02:01|4778.81
18:02:02|4778.85
18:02:03|4779.11
18:02:04|4779.11
18:02:05|4779.1
18:02:06|4778.46
18:02:07|4779.11
18:02:08|4779.11
18:02:09|4780.15
18:02:10|4780.16
18:02:12|4779.77
18:02:14|4779.1
18:02:16|4779.1
18:02:16|4779.1
18:02:18|4778.81
18:02:18|4778.81
18:02:19|4778.81
18:02:20|4778.81
18:02:21|4778.81
18:02:23|4778.72
18:02:23|4778.72
18:02:24|4778.73
18:02:25|4778.72
18:02:27|4778.1
18:02:28|4779.1
18:02:29|4779.1
18:02:30|4779.1
18:02:31|4779.08
18:02:32|4779.08
18:02:33|4779.07
18:02:34|4779.07
18:02:35|4779.06
18:02:36|4779.06
18:02:37|4779.06
18:02:39|4779.05
18:02:39|4779.06
18:02:41|4779.06
18:02:41|4779.05
18:02:43|4779.06
18:02:44|4779.05
18:02:45|4778.89
18:02:46|4778.89
18:02:47|4778.88
18:02:48|4779.06
18:02:48|4779.05
18:02:50|4779.09
18:02:51|4779.09
18:02:52|4779.1
18:02:53|4779.09
18:02:54|4779.09
18:02:55|4779.09
18:02:56|4779.1
18:02:56|4779.09
18:02:58|4779.09
18:02:59|4779.1
18:03:00|4779.09
18:03:01|4779.1
18:03:02|4779.06
18:03:03|4778.83
18:03:05|4779.06
18:03:05|4779.06
18:03:06|4779.19
18:03:07|4779.19
18:03:09|4779.11
18:03:09|4779.19
18:03:10|4779.18
18:03:11|4779.18
18:03:13|4779.19
18:03:14|4779.19
18:03:15|4779.45
18:03:17|4779.44
18:03:17|4779.44
18:03:18|4779.8
18:03:20|4780.22
18:03:21|4780.26
18:03:22|4780.27
18:03:23|4780.37
18:03:25|4780.42
18:03:26|4780.45
18:03:26|4780.45
18:03:28|4780.45
18:03:28|4780.17
18:03:29|4780.44
18:03:30|4780.47
18:03:32|4780.47
18:03:33|4780.49
18:03:33|4780.59
18:03:35|4780.37
18:03:35|4780.24
18:03:36|4780.24
18:03:38|4780.24
18:03:38|4780.24
18:03:41|4780.12
18:03:41|4780.12
18:03:42|4780.13
18:03:43|4780.13
18:03:45|4780.12
18:03:45|4780.17
18:03:46|4780.94
18:03:48|4780.1
18:03:48|4779.75
18:03:50|4779.9
18:03:51|4779.91
18:03:51|4779.92
18:03:53|4779.91
18:03:53|4779.92
18:03:54|4779.91
18:03:55|4779.91
18:03:56|4780.34
18:03:58|4780.34
18:03:58|4780.39
18:04:00|4780.36
18:04:00|4780.36
18:04:01|4780.35
18:04:02|4780.35
18:04:03|4780.35
18:04:04|4780.02
18:04:05|4780.
18:04:07|4779.21
18:04:07|4780.19
18:04:09|4780.19
18:04:09|4780.19
18:04:10|4779.93
18:04:11|4779.94
18:04:12|4779.94
18:04:14|4780.44
18:04:16|4780.15
18:04:18|4779.82
18:04:19|4779.81
18:04:20|4779.82
18:04:21|4779.29
18:04:22|4779.68
18:04:23|4779.09
18:04:24|4779.08
18:04:25|4779.09
18:04:26|4779.09
18:04:27|4779.08
18:04:28|4778.73
18:04:29|4778.72
18:04:30|4778.51
18:04:31|4779.54
18:04:32|4779.54
18:04:33|4778.95
18:04:34|4778.96
18:04:35|4779.4
18:04:36|4779.25
18:04:37|4779.32
18:04:38|4779.32
18:04:39|4779.51
18:04:40|4779.51
18:04:41|4779.51
18:04:42|4779.52
18:04:43|4779.52
18:04:44|4779.52
18:04:45|4779.52
18:04:46|4779.52
18:04:47|4779.51
18:04:48|4779.51
18:04:49|4779.52
18:04:50|4779.48
18:04:51|4779.11
18:04:52|4779.47
18:04:53|4779.47
18:04:54|4779.47
18:04:55|4779.47
18:04:56|4779.38
18:04:57|4779.35
18:04:58|4779.47
18:04:59|4779.47
18:05:00|4779.51
18:05:02|4779.5
18:05:02|4779.5
18:05:03|4779.5
18:05:04|4781.23
18:05:05|4781.23
18:05:07|4781.33
18:05:07|4781.11
18:05:09|4780.99
18:05:10|4781.16
18:05:11|4781.02
18:05:12|4780.44
18:05:13|4780.16
18:05:14|4780.16
18:05:16|4779.83
18:05:16|4780.04
18:05:22|4781.31
18:05:23|4781.31
18:05:24|4781.49
18:05:25|4781.43
18:05:26|4781.92
18:05:27|4781.93
18:05:28|4781.92
18:05:29|4781.92
18:05:31|4781.93
18:05:32|4781.77
18:05:33|4781.77
18:05:34|4781.56
18:05:35|4781.56
18:05:37|4781.57
18:05:37|4781.57
18:05:39|4781.57
18:05:40|4781.6
18:05:40|4781.55
18:05:41|4781.55
18:05:42|4781.71
18:05:44|4781.92
18:05:44|4781.92
18:05:46|4781.92
18:05:46|4781.88
18:05:48|4781.85
18:05:48|4781.71
18:05:49|4781.8
18:05:50|4781.97
18:05:51|4782.12
18:05:53|4782.5
18:05:53|4782.27
18:05:55|4782.02
18:05:56|4782.02
18:05:56|4782.02
18:05:58|4782.02
18:05:58|4782.02
18:05:59|4782.01
18:06:01|4781.89
18:06:02|4781.8
18:06:03|4781.79
18:06:04|4780.55
18:06:05|4780.64
18:06:06|4780.23
18:06:07|4780.23
18:06:08|4780.23
18:06:09|4780.23
18:06:10|4780.23
18:06:11|4780.23
18:06:12|4779.83
18:06:13|4779.83
18:06:14|4780.23
18:06:15|4780.22
18:06:16|4780.22
18:06:18|4780.22
18:06:19|4780.22
18:06:20|4780.23
18:06:21|4781.79
18:06:23|4781.32
18:06:24|4781.45
18:06:24|4780.94
18:06:25|4780.96
18:06:26|4781.44
18:06:27|4781.44
18:06:29|4781.49
18:06:30|4782.
18:06:31|4781.52
18:06:32|4781.52
18:06:33|4781.54
18:06:34|4781.54
18:06:35|4781.51
18:06:36|4781.51
18:06:37|4781.53
18:06:38|4781.53
18:06:39|4781.52
18:06:40|4781.53
18:06:41|4782.02
18:06:42|4782.66
18:06:43|4782.38
18:06:44|4781.93
18:06:45|4781.91
18:06:46|4781.92
18:06:47|4781.57
18:06:48|4781.92
18:06:49|4781.88
18:06:50|4781.96
18:06:51|4781.89
18:06:52|4782.12
18:06:53|4782.12
18:06:54|4781.89
18:06:55|4781.89
18:06:56|4781.55
18:06:57|4781.55
18:06:58|4780.24
18:06:59|4780.24
18:07:00|4780.24
18:07:01|4780.23
18:07:03|4780.23
18:07:04|4780.23
18:07:05|4780.23
18:07:06|4780.23
18:07:07|4780.24
18:07:08|4780.2
18:07:09|4780.06
18:07:10|4780.06
18:07:11|4780.07
18:07:12|4780.07
18:07:13|4780.06
18:07:14|4780.19
18:07:14|4781.6
18:07:16|4782.33
18:07:18|4782.45
18:07:20|4782.53
18:07:21|4782.53
18:07:22|4782.53
18:07:23|4782.52
18:07:24|4782.52
18:07:26|4782.67
18:07:27|4782.59
18:07:28|4782.64
18:07:30|4782.62
18:07:31|4782.64
18:07:31|4782.64
18:07:32|4782.63
18:07:33|4781.62
18:07:34|4782.25
18:07:35|4782.25
18:07:37|4782.01
18:07:38|4781.16
18:07:39|4782.12
18:07:40|4781.89
18:07:41|4781.89
18:07:42|4781.87
18:07:43|4782.12
18:07:44|4782.13
18:07:45|4782.13
18:07:46|4782.01
18:07:47|4782.59
18:07:48|4782.51
18:07:49|4782.59
18:07:50|4782.64
18:07:51|4782.99
18:07:52|4782.99
18:07:53|4782.99
18:07:55|4783.
18:07:56|4783.
18:07:57|4783.
18:07:57|4783.
18:07:58|4782.99
18:08:00|4783.04
18:08:00|4783.04
18:08:01|4783.05
18:08:03|4783.04
18:08:04|4783.05
18:08:05|4783.04
18:08:06|4782.51
18:08:06|4782.5
18:08:08|4782.51
18:08:09|4782.5
18:08:09|4782.33
18:08:10|4782.28
18:08:13|4782.01
18:08:13|4782.02
18:08:15|4782.01
18:08:16|4782.15
18:08:17|4782.02
18:08:19|4781.72
18:08:20|4781.62
18:08:21|4781.53
18:08:23|4781.34
18:08:23|4781.34
18:08:24|4781.34
18:08:26|4781.39
18:08:27|4781.34
18:08:29|4782.81
18:08:30|4782.81
18:08:31|4782.23
18:08:32|4782.45
18:08:33|4782.17
18:08:34|4782.3
18:08:35|4782.23
18:08:37|4782.24
18:08:38|4782.45
18:08:38|4782.44
18:08:40|4782.57
18:08:40|4782.57
18:08:42|4782.57
18:08:42|4782.57
18:08:44|4782.58
18:08:45|4782.58
18:08:47|4782.15
18:08:48|4782.17
18:08:49|4782.58
18:08:50|4783.43
18:08:51|4784.22
18:08:52|4783.97
18:08:53|4784.13
18:08:54|4783.97
18:08:55|4783.94
18:08:55|4783.95
18:08:57|4783.9
18:08:58|4785.11
18:08:59|4784.91
18:08:59|4785.3
18:09:00|4785.3
18:09:02|4785.29
18:09:03|4785.3
18:09:04|4785.3
18:09:05|4785.66
18:09:06|4785.64
18:09:06|4785.65
18:09:08|4785.65
18:09:09|4785.65
18:09:09|4786.
18:09:11|4785.24
18:09:11|4785.19
18:09:13|4785.86
18:09:14|4783.62
18:09:14|4784.46
18:09:16|4784.07
18:09:16|4784.07
18:09:18|4783.86
18:09:20|4783.85
18:09:21|4783.86
18:09:22|4784.05
18:09:23|4784.06
18:09:24|4785.22
18:09:26|4785.77
18:09:27|4785.78
18:09:27|4785.78
18:09:28|4785.78
18:09:29|4787.35
18:09:30|4787.33
18:09:31|4787.34
18:09:33|4787.34
18:09:34|4787.57
18:09:35|4787.25
18:09:36|4787.35
18:09:37|4787.37
18:09:38|4787.34
18:09:39|4786.95
18:09:40|4787.68
18:09:41|4789.2
18:09:42|4789.44
18:09:43|4789.01
18:09:44|4789.68
18:09:45|4790.
18:09:46|4789.77
18:09:47|4790.
18:09:48|4790.35
18:09:49|4790.48
18:09:50|4790.04
18:09:51|4790.71
18:09:52|4790.86
18:09:53|4790.33
18:09:54|4790.55
18:09:55|4790.33
18:09:56|4790.27
18:09:57|4790.03
18:09:58|4790.86
18:09:59|4790.65
18:10:00|4790.25
18:10:01|4790.47
18:10:02|4790.23
18:10:03|4790.23
18:10:05|4789.76
18:10:05|4789.77
18:10:06|4789.01
18:10:07|4789.
18:10:08|4789.19
18:10:09|4789.74
18:10:10|4789.66
18:10:11|4789.43
18:10:12|4788.77
18:10:14|4790.98
18:10:14|4791.39
18:10:15|4791.76
18:10:16|4791.76
18:10:17|4791.25
18:10:18|4791.48
18:10:19|4791.16
18:10:21|4791.2
18:10:22|4791.2
18:10:24|4791.21
18:10:25|4791.2
18:10:26|4791.2
18:10:27|4791.18
18:10:27|4790.01
18:10:29|4790.
18:10:30|4789.7
18:10:31|4789.55
18:10:32|4789.68
18:10:33|4789.46
18:10:34|4789.38
18:10:35|4789.38
18:10:36|4790.5
18:10:37|4791.18
18:10:38|4791.19
18:10:39|4791.19
18:10:40|4791.2
18:10:41|4791.2
18:10:41|4791.59
18:10:43|4791.72
18:10:44|4791.71
18:10:45|4791.71
18:10:46|4791.72
18:10:47|4791.69
18:10:48|4791.69
18:10:49|4791.66
18:10:50|4791.52
18:10:51|4791.51
18:10:52|4791.51
18:10:54|4791.51
18:10:54|4791.46
18:10:56|4791.38
18:10:57|4791.38
18:10:59|4791.39
18:10:59|4791.38
18:11:00|4791.39
18:11:01|4791.37
18:11:02|4790.95
18:11:03|4790.22
18:11:04|4790.36
18:11:05|4790.36
18:11:06|4790.37
18:11:07|4790.6
18:11:08|4791.33
18:11:09|4791.32
18:11:10|4791.62
18:11:11|4791.41
18:11:12|4791.4
18:11:13|4791.46
18:11:14|4791.32
18:11:15|4791.33
18:11:17|4791.06
18:11:18|4790.6
18:11:18|4791.04
18:11:21|4791.04
18:11:23|4790.92
18:11:24|4790.91
18:11:25|4790.91
18:11:26|4790.74
18:11:27|4790.74
18:11:28|4790.75
18:11:30|4791.11
18:11:30|4791.11
18:11:31|4791.11
18:11:33|4791.11
18:11:34|4791.75
18:11:35|4791.12
18:11:36|4791.12
18:11:36|4791.13
18:11:38|4791.13
18:11:38|4790.77
18:11:41|4790.75
18:11:41|4790.58
18:11:42|4790.59
18:11:43|4790.58
18:11:44|4791.11
18:11:45|4791.73
18:11:47|4791.73
18:11:47|4791.74
18:11:48|4791.69
18:11:49|4791.53
18:11:51|4791.52
18:11:51|4791.52
18:11:52|4791.13
18:11:53|4791.13
18:11:54|4790.74
18:11:55|4790.6
18:11:57|4790.59
18:11:57|4790.59
18:11:58|4790.59
18:11:59|4790.58
18:12:00|4790.59
18:12:01|4790.54
18:12:02|4790.54
18:12:03|4791.08
18:12:04|4791.08
18:12:05|4791.08
18:12:06|4790.7
18:12:07|4790.84
18:12:08|4791.09
18:12:09|4791.1
18:12:10|4790.61
18:12:11|4790.61
18:12:12|4790.6
18:12:13|4790.61
18:12:14|4790.61
18:12:15|4790.6
18:12:16|4790.61
18:12:17|4790.67
18:12:18|4791.22
18:12:19|4790.89
18:12:20|4790.89
18:12:22|4790.66
18:12:24|4790.66
18:12:24|4790.15
18:12:26|4790.23
18:12:28|4790.24
18:12:29|4790.24
18:12:30|4790.23
18:12:31|4790.01
18:12:32|4790.01
18:12:33|4790.62
18:12:34|4790.32
18:12:35|4790.03
18:12:36|4790.04
18:12:37|4790.04
18:12:38|4790.04
18:12:39|4790.03
18:12:40|4790.04
18:12:41|4790.03
18:12:42|4790.
18:12:43|4790.01
18:12:44|4790.01
18:12:45|4790.
18:12:46|4790.
18:12:47|4790.
18:12:48|4790.
18:12:50|4789.89
18:12:50|4789.39
18:12:52|4789.39
18:12:53|4788.01
18:12:54|4788.
18:12:55|4788.01
18:12:56|4787.04
18:12:57|4787.03
18:12:58|4787.04
18:12:59|4787.02
18:13:00|4787.02
18:13:01|4786.66
18:13:02|4787.04
18:13:03|4787.61
18:13:04|4787.48
18:13:05|4787.76
18:13:06|4787.57
18:13:07|4787.56
18:13:08|4787.57
18:13:09|4787.74
18:13:10|4789.14
18:13:11|4789.15
18:13:12|4789.16
18:13:13|4789.39
18:13:14|4789.39
18:13:15|4789.4
18:13:16|4789.74
18:13:17|4789.49
18:13:19|4789.4
18:13:19|4789.17
18:13:20|4789.17
18:13:21|4789.39
18:13:23|4789.4
18:13:25|4788.66
18:13:26|4788.1
18:13:28|4788.28
18:13:28|4788.38
18:13:29|4788.37
18:13:31|4788.18
18:13:31|4788.19
18:13:32|4787.12
18:13:34|4786.59
18:13:36|4787.11
18:13:36|4787.11
18:13:37|4786.54
18:13:38|4786.54
18:13:39|4786.53
18:13:40|4786.54
18:13:41|4786.54
18:13:42|4786.53
18:13:44|4786.54
18:13:45|4786.54
18:13:46|4786.53
18:13:47|4786.54
18:13:48|4786.53
18:13:49|4786.53
18:13:50|4786.21
18:13:51|4786.2
18:13:52|4786.16
18:13:53|4786.03
18:13:54|4785.45
18:13:55|4782.94
18:13:56|4783.09
18:13:57|4783.08
18:13:58|4784.26
18:13:59|4783.67
18:14:00|4784.08
18:14:01|4784.09
18:14:02|4785.53
18:14:03|4785.18
18:14:04|4785.88
18:14:05|4785.87
18:14:06|4785.44
18:14:07|4785.36
18:14:08|4785.98
18:14:09|4785.21
18:14:10|4785.21
18:14:11|4785.13
18:14:12|4784.87
18:14:13|4783.67
18:14:14|4783.31
18:14:15|4784.04
18:14:16|4783.39
18:14:18|4783.7
18:14:18|4784.19
18:14:19|4783.06
18:14:20|4783.24
18:14:21|4783.05
18:14:23|4783.05
18:14:25|4782.9
18:14:26|4783.73
18:14:28|4783.14
18:14:29|4783.14
18:14:30|4782.58
18:14:32|4782.65
18:14:33|4782.65
18:14:35|4782.68
18:14:36|4782.67
18:14:37|4782.68
18:14:38|4782.67
18:14:39|4782.68
18:14:41|4782.72
18:14:41|4783.71
18:14:43|4784.57
18:14:43|4784.57
18:14:44|4784.56
18:14:45|4782.93
18:14:46|4783.16
18:14:47|4783.4
18:14:48|4783.88
18:14:49|4783.79
18:14:50|4783.69
18:14:51|4783.69
18:14:53|4783.68
18:14:53|4783.69
18:14:54|4783.69
18:14:55|4783.71
18:14:56|4783.7
18:14:57|4783.7
18:14:58|4783.7
18:14:59|4782.95
18:15:00|4783.33
18:15:01|4783.32
18:15:02|4782.93
18:15:03|4782.85
18:15:05|4782.69
18:15:06|4781.33
18:15:08|4777.98
18:15:08|4777.72
18:15:10|4777.71
18:15:11|4777.71
18:15:11|4777.71
18:15:12|4776.73
18:15:13|4776.89
18:15:14|4776.88
18:15:15|4778.66
18:15:16|4778.42
18:15:17|4778.52
18:15:19|4780.
18:15:20|4780.49
18:15:21|4780.49
18:15:22|4779.93
18:15:23|4779.8
18:15:24|4779.73
18:15:26|4779.72
18:15:27|4779.93
18:15:27|4779.51
18:15:29|4779.94
18:15:30|4778.27
18:15:31|4778.09
18:15:33|4778.09
18:15:35|4779.58
18:15:36|4778.94
18:15:36|4779.04
18:15:37|4779.92
18:15:38|4779.94
18:15:39|4779.93
18:15:40|4779.93
18:15:41|4779.94
18:15:42|4779.93
18:15:43|4779.93
18:15:44|4779.98
18:15:45|4779.98
18:15:47|4780.12
18:15:47|4780.12
18:15:48|4780.12
18:15:49|4780.12
18:15:50|4780.12
18:15:51|4780.12
18:15:52|4780.13
18:15:53|4780.12
18:15:54|4779.23
18:15:55|4778.68
18:15:57|4778.68
18:15:57|4778.68
18:15:58|4778.68
18:15:59|4779.45
18:16:00|4779.2
18:16:01|4778.91
18:16:02|4778.7
18:16:03|4778.64
18:16:04|4778.46
18:16:05|4778.08
18:16:06|4778.09
18:16:07|4778.09
18:16:08|4778.09
18:16:09|4778.45
18:16:10|4778.5
18:16:11|4778.49
18:16:12|4778.5
18:16:13|4778.13
18:16:14|4778.18
18:16:15|4778.41
18:16:16|4778.54
18:16:17|4778.55
18:16:18|4777.28
18:16:19|4776.55
18:16:20|4776.7
18:16:21|4776.68
18:16:23|4776.69
18:16:24|4776.83
18:16:26|4776.82
18:16:27|4776.82
18:16:29|4776.69
18:16:30|4776.81
18:16:30|4776.82
18:16:32|4776.76
18:16:33|4776.76
18:16:34|4776.74
18:16:35|4776.75
18:16:36|4776.41
18:16:37|4775.87
18:16:38|4775.58
18:16:39|4775.59
18:16:40|4775.59
18:16:41|4775.58
18:16:42|4775.
18:16:43|4775.17
18:16:44|4775.06
18:16:45|4775.05
18:16:46|4775.
18:16:47|4775.57
18:16:48|4775.85
18:16:49|4775.87
18:16:50|4775.87
18:16:51|4776.31
18:16:52|4776.68
18:16:53|4776.25
18:16:54|4776.08
18:16:56|4776.34
18:16:56|4776.34
18:16:57|4776.34
18:16:58|4776.34
18:16:59|4776.34
18:17:00|4776.19
18:17:02|4776.34
18:17:02|4776.21
18:17:03|4776.27
18:17:04|4776.27
18:17:05|4776.26
18:17:06|4778.04
18:17:07|4777.48
18:17:08|4777.49
18:17:09|4778.42
18:17:10|4777.9
18:17:11|4779.93
18:17:12|4779.93
18:17:13|4779.62
18:17:14|4779.28
18:17:15|4779.27
18:17:16|4779.28
18:17:17|4779.28
18:17:18|4779.28
18:17:19|4779.33
18:17:20|4779.33
18:17:21|4779.33
18:17:23|4779.33
18:17:23|4779.32
18:17:24|4779.29
18:17:25|4779.16
18:17:27|4779.15
18:17:29|4779.15
18:17:29|4779.16
18:17:31|4779.15
18:17:32|4779.15
18:17:33|4779.93
18:17:34|4779.93
18:17:35|4779.64
18:17:36|4779.64
18:17:38|4779.88
18:17:38|4779.88
18:17:40|4779.88
18:17:40|4779.87
18:17:42|4779.88
18:17:42|4779.87
18:17:45|4779.85
18:17:45|4779.85
18:17:46|4779.86
18:17:47|4779.86
18:17:48|4779.86
18:17:49|4779.86
18:17:50|4781.92
18:17:51|4781.92
18:17:52|4781.19
18:17:53|4781.2
18:17:54|4781.2
18:17:55|4781.19
18:17:56|4781.19
18:17:58|4781.91
18:17:58|4781.92
18:18:00|4781.91
18:18:01|4783.12
18:18:02|4783.08
18:18:03|4782.07
18:18:04|4781.93
18:18:05|4781.92
18:18:06|4781.26
18:18:07|4781.22
18:18:08|4781.22
18:18:09|4781.21
18:18:10|4781.21
18:18:11|4781.21
18:18:12|4781.22
18:18:13|4780.96
18:18:14|4781.21
18:18:15|4781.59
18:18:16|4781.58
18:18:17|4781.92
18:18:18|4781.93
18:18:19|4781.92
18:18:20|4781.93
18:18:21|4781.93
18:18:22|4781.93
18:18:23|4782.63
18:18:24|4782.51
18:18:25|4782.37
18:18:26|4781.66
18:18:27|4781.66
18:18:29|4781.65
18:18:30|4781.65
18:18:31|4781.87
18:18:33|4781.87
18:18:33|4781.87
18:18:34|4781.67
18:18:35|4781.85
18:18:36|4781.86
18:18:38|4781.65
18:18:38|4781.44
18:18:40|4781.44
18:18:41|4781.43
18:18:42|4781.43
18:18:43|4781.44
18:18:44|4781.44
18:18:46|4781.23
18:18:46|4780.5
18:18:48|4780.49
18:18:49|4780.04
18:18:49|4780.03
18:18:50|4780.03
18:18:51|4780.
18:18:53|4779.37
18:18:53|4779.37
18:18:55|4779.59
18:18:55|4779.59
18:18:56|4779.59
18:18:57|4779.6
18:18:58|4779.6
18:18:59|4779.6
18:19:00|4779.59
18:19:01|4779.59
18:19:02|4779.6
18:19:04|4779.6
18:19:05|4779.6
18:19:05|4779.59
18:19:06|4779.59
18:19:08|4779.59
18:19:08|4779.59
18:19:10|4779.6
18:19:11|4779.59
18:19:11|4779.59
18:19:12|4779.6
18:19:13|4779.6
18:19:14|4779.59
18:19:15|4779.59
18:19:16|4779.6
18:19:17|4779.59
18:19:18|4779.6
18:19:20|4779.6
18:19:20|4779.82
18:19:22|4779.67
18:19:22|4779.67
18:19:23|4779.86
18:19:24|4779.86
18:19:25|4779.86
18:19:26|4779.85
18:19:27|4779.86
18:19:30|4779.86
18:19:30|4779.86
18:19:32|4779.86
18:19:33|4779.86
18:19:34|4779.86
18:19:35|4779.86
18:19:36|4779.86
18:19:37|4779.86
18:19:38|4779.85
18:19:39|4781.85
18:19:40|4781.85
18:19:41|4781.85
18:19:42|4781.85
18:19:43|4781.86
18:19:44|4780.98
18:19:45|4779.85
18:19:46|4779.85
18:19:47|4779.85
18:19:48|4779.86
18:19:49|4779.85
18:19:50|4779.83
18:19:51|4779.83
18:19:51|4779.83
18:19:53|4779.86
18:19:54|4780.09
18:19:55|4780.61
18:19:56|4780.81
18:19:57|4780.82
18:19:58|4780.81
18:19:59|4780.82
18:20:00|4780.82
18:20:00|4780.81
18:20:02|4780.81
18:20:04|4780.19
18:20:04|4780.15
18:20:06|4780.15
18:20:06|4780.16
18:20:07|4780.01
18:20:09|4780.
18:20:09|4780.01
18:20:11|4780.01
18:20:11|4780.01
18:20:13|4779.15
18:20:14|4779.
18:20:15|4779.01
18:20:15|4779.01
18:20:16|4779.
18:20:18|4778.85
18:20:18|4779.
18:20:19|4778.65
18:20:20|4778.68
18:20:22|4778.69
18:20:22|4778.69
18:20:24|4778.65
18:20:24|4778.66
18:20:25|4779.15
18:20:27|4779.15
18:20:27|4779.15
18:20:28|4779.15
18:20:30|4779.15
18:20:32|4781.3
18:20:33|4780.93
18:20:34|4780.93
18:20:36|4781.3
18:20:37|4781.29
18:20:38|4781.3
18:20:39|4781.3
18:20:40|4782.26
18:20:41|4782.25
18:20:42|4783.13
18:20:43|4783.24
18:20:44|4783.6
18:20:46|4783.12
18:20:46|4783.12
18:20:47|4782.89
18:20:48|4781.81
18:20:49|4782.32
18:20:50|4782.32
18:20:51|4782.1
18:20:52|4782.1
18:20:53|4781.38
18:20:55|4781.38
18:20:56|4781.39
18:20:57|4780.73
18:20:58|4780.8
18:20:59|4780.91
18:21:00|4781.35
18:21:01|4781.35
18:21:02|4781.35
18:21:03|4781.35
18:21:04|4781.38
18:21:05|4781.61
18:21:06|4781.61
18:21:07|4780.83
18:21:09|4781.36
18:21:09|4781.13
18:21:10|4780.83
18:21:11|4780.37
18:21:12|4780.37
18:21:13|4780.02
18:21:15|4780.03
18:21:15|4780.45
18:21:16|4780.2
18:21:17|4781.36
18:21:18|4781.74
18:21:19|4781.71
18:21:20|4782.25
18:21:22|4782.26
18:21:22|4782.04
18:21:23|4782.05
18:21:24|4781.72
18:21:26|4781.71
18:21:27|4781.72
18:21:27|4781.71
18:21:29|4781.71
18:21:30|4781.72
18:21:32|4781.94
18:21:33|4782.02
18:21:34|4780.97
18:21:35|4780.97
18:21:36|4780.97
18:21:37|4780.48
18:21:38|4780.47
18:21:39|4780.44
18:21:41|4780.48
18:21:42|4780.47
18:21:43|4780.47
18:21:44|4780.03
18:21:45|4780.43
18:21:46|4780.19
18:21:46|4780.2
18:21:47|4780.04
18:21:48|4780.01
18:21:50|4779.88
18:21:51|4779.88
18:21:52|4779.87
18:21:53|4779.87
18:21:54|4780.11
18:21:55|4780.1
18:21:56|4780.1
18:21:57|4780.1
18:21:58|4780.1
18:21:59|4780.1
18:22:00|4780.11
18:22:01|4780.1
18:22:02|4780.11
18:22:04|4780.11
18:22:04|4780.11
18:22:06|4780.11
18:22:07|4780.1
18:22:08|4780.1
18:22:08|4780.1
18:22:09|4780.1
18:22:10|4780.1
18:22:12|4779.9
18:22:13|4779.9
18:22:14|4779.9
18:22:15|4779.9
18:22:16|4779.9
18:22:17|4779.9
18:22:18|4780.
18:22:19|4779.96
18:22:20|4779.96
18:22:21|4779.95
18:22:22|4779.96
18:22:23|4781.42
18:22:24|4781.71
18:22:25|4781.98
18:22:26|4782.56
18:22:27|4782.53
18:22:28|4782.52
18:22:30|4782.16
18:22:30|4782.16
18:22:32|4782.07
18:22:34|4781.45
18:22:35|4781.45
18:22:36|4781.45
18:22:38|4781.45
18:22:38|4781.45
18:22:40|4781.96
18:22:41|4781.95
18:22:42|4781.88
18:22:43|4781.86
18:22:44|4781.46
18:22:45|4781.66
18:22:46|4781.68
18:22:47|4781.92
18:22:48|4781.92
18:22:49|4781.96
18:22:50|4781.96
18:22:51|4781.73
18:22:52|4780.58
18:22:53|4780.17
18:22:54|4780.18
18:22:55|4780.17
18:22:56|4780.12
18:22:58|4780.16
18:22:59|4780.17
18:23:01|4779.9
18:23:02|4778.13
18:23:04|4777.46
18:23:04|4777.46
18:23:05|4777.47
18:23:06|4777.4
18:23:07|4777.4
18:23:09|4777.4
18:23:10|4777.4
18:23:11|4777.4
18:23:12|4777.35
18:23:13|4777.36
18:23:14|4778.31
18:23:15|4778.45
18:23:17|4778.96
18:23:18|4778.15
18:23:19|4778.15
18:23:20|4779.49
18:23:21|4778.62
18:23:22|4779.27
18:23:23|4779.22
18:23:24|4779.22
18:23:25|4779.22
18:23:26|4779.22
18:23:26|4779.22
18:23:27|4779.07
18:23:29|4779.07
18:23:29|4779.06
18:23:31|4780.03
18:23:31|4779.98
18:23:32|4779.14
18:23:34|4779.5
18:23:35|4779.5
18:23:37|4779.5
18:23:37|4779.59
18:23:38|4779.59
18:23:39|4779.65
18:23:40|4778.67
18:23:41|4777.41
18:23:43|4777.67
18:23:44|4777.68
18:23:45|4777.68
18:23:47|4777.68
18:23:48|4777.68
18:23:49|4777.68
18:23:50|4777.67
18:23:51|4777.68
18:23:52|4777.99
18:23:53|4778.
18:23:54|4777.99
18:23:55|4778.
18:23:56|4777.77
18:23:57|4777.82
18:23:58|4777.67
18:23:59|4777.
18:24:00|4777.
18:24:01|4777.01
18:24:02|4776.55
18:24:03|4776.27
18:24:04|4776.27
18:24:05|4775.45
18:24:06|4775.76
18:24:07|4775.65
18:24:08|4776.21
18:24:09|4776.08
18:24:10|4775.85
18:24:10|4775.85
18:24:12|4775.84
18:24:13|4775.85
18:24:13|4776.07
18:24:14|4776.2
18:24:16|4776.21
18:24:17|4776.2
18:24:17|4776.21
18:24:19|4776.2
18:24:20|4776.21
18:24:20|4776.21
18:24:22|4776.2
18:24:23|4776.2
18:24:24|4776.2
18:24:25|4775.93
18:24:26|4776.24
18:24:27|4776.2
18:24:28|4775.92
18:24:29|4775.85
18:24:29|4775.87
18:24:30|4775.86
18:24:32|4775.87
18:24:33|4775.85
18:24:35|4775.85
18:24:35|4775.86
18:24:37|4775.85
18:24:38|4775.85
18:24:40|4775.56
18:24:41|4775.56
18:24:42|4774.33
18:24:43|4774.33
18:24:44|4774.33
18:24:46|4774.32
18:24:46|4774.33
18:24:48|4774.4
18:24:49|4774.64
18:24:50|4774.94
18:24:51|4775.39
18:24:52|4775.84
18:24:54|4775.84
18:24:54|4775.84
18:24:56|4775.98
18:24:57|4775.98
18:24:57|4775.98
18:24:59|4775.98
18:25:00|4775.98
18:25:02|4775.99
18:25:03|4776.8
18:25:03|4777.1
18:25:04|4777.11
18:25:06|4777.1
18:25:07|4777.1
18:25:07|4777.1
18:25:09|4777.11
18:25:10|4777.11
18:25:10|4777.11
18:25:11|4777.43
18:25:13|4777.15
18:25:14|4775.23
18:25:14|4774.48
18:25:15|4774.62
18:25:16|4774.46
18:25:17|4774.46
18:25:19|4774.41
18:25:19|4774.42
18:25:21|4774.42
18:25:21|4774.41
18:25:23|4774.18
18:25:24|4774.19
18:25:24|4774.01
18:25:25|4774.14
18:25:26|4774.15
18:25:27|4774.15
18:25:28|4774.15
18:25:29|4774.14
18:25:30|4776.27
18:25:32|4776.75
18:25:32|4777.09
18:25:34|4777.09
18:25:36|4777.1
18:25:37|4777.09
18:25:37|4777.09
18:25:39|4777.1
18:25:40|4777.1
18:25:41|4777.1
18:25:43|4776.64
18:25:44|4776.92
18:25:44|4776.92
18:25:46|4777.95
18:25:47|4776.71
18:25:48|4776.84
18:25:48|4776.83
18:25:50|4776.84
18:25:51|4776.84
18:25:51|4776.84
18:25:53|4776.86
18:25:54|4776.85
18:25:55|4776.86
18:25:56|4776.91
18:25:57|4776.91
18:25:57|4776.56
18:25:59|4775.
18:26:00|4775.01
18:26:00|4775.01
18:26:02|4775.01
18:26:03|4775.01
18:26:03|4775.
18:26:05|4775.
18:26:06|4774.58
18:26:07|4774.48
18:26:08|4774.37
18:26:09|4774.37
18:26:09|4774.56
18:26:10|4774.55
18:26:12|4773.23
18:26:13|4772.77
18:26:14|4772.77
18:26:15|4772.69
18:26:16|4773.47
18:26:18|4773.04
18:26:18|4773.04
18:26:19|4773.
18:26:20|4772.39
18:26:21|4772.39
18:26:22|4772.4
18:26:24|4772.4
18:26:24|4772.4
18:26:25|4772.21
18:26:27|4772.2
18:26:27|4772.2
18:26:28|4772.
18:26:29|4772.18
18:26:30|4772.18
18:26:31|4772.17
18:26:32|4772.18
18:26:33|4772.17
18:26:34|4772.2
18:26:36|4772.05
18:26:37|4770.6
18:26:38|4770.01
18:26:40|4769.29
18:26:41|4769.55
18:26:42|4769.53
18:26:43|4769.71
18:26:44|4769.76
18:26:45|4771.06
18:26:46|4770.77
18:26:47|4770.77
18:26:48|4770.78
18:26:48|4770.78
18:26:50|4770.79
18:26:50|4770.79
18:26:52|4771.07
18:26:53|4770.8
18:26:54|4770.86
18:26:55|4770.86
18:26:57|4770.87
18:26:57|4770.82
18:26:58|4770.82
18:26:59|4770.81
18:27:00|4770.82
18:27:01|4770.81
18:27:02|4770.81
18:27:03|4771.22
18:27:04|4771.4
18:27:05|4771.16
18:27:06|4771.07
18:27:07|4771.35
18:27:08|4771.33
18:27:09|4771.33
18:27:10|4771.31
18:27:11|4771.1
18:27:12|4771.1
18:27:14|4771.33
18:27:15|4771.34
18:27:16|4772.18
18:27:17|4772.18
18:27:18|4771.46
18:27:19|4771.51
18:27:20|4771.51
18:27:21|4771.5
18:27:22|4771.5
18:27:22|4771.49
18:27:24|4771.49
18:27:25|4771.49
18:27:26|4771.4
18:27:26|4771.4
18:27:27|4772.41
18:27:29|4772.75
18:27:30|4772.85
18:27:31|4772.86
18:27:32|4772.84
18:27:33|4772.85
18:27:34|4772.86
18:27:35|4772.85
18:27:36|4770.48
18:27:38|4770.82
18:27:39|4770.82
18:27:40|4770.26
18:27:41|4770.26
18:27:42|4770.43
18:27:43|4770.8
18:27:45|4771.
18:27:46|4770.83
18:27:46|4770.54
18:27:48|4770.76
18:27:48|4770.41
18:27:50|4770.71
18:27:51|4770.71
18:27:52|4771.45
18:27:53|4772.12
18:27:53|4772.35
18:27:55|4772.33
18:27:56|4772.12
18:27:56|4772.11
18:27:58|4772.12
18:27:59|4771.56
18:28:00|4769.88
18:28:00|4769.87
18:28:01|4770.1
18:28:02|4770.11
18:28:04|4769.98
18:28:06|4770.11
18:28:06|4770.32
18:28:07|4770.11
18:28:08|4769.7
18:28:09|4769.7
18:28:10|4769.64
18:28:11|4769.64
18:28:12|4769.64
18:28:13|4769.63
18:28:14|4769.69
18:28:15|4770.84
18:28:16|4770.21
18:28:18|4769.49
18:28:19|4769.26
18:28:20|4768.99
18:28:21|4768.19
18:28:22|4766.91
18:28:23|4766.92
18:28:24|4767.76
18:28:25|4766.73
18:28:26|4765.01
18:28:27|4762.53
18:28:28|4762.32
18:28:29|4762.28
18:28:30|4761.18
18:28:31|4762.36
18:28:32|4763.25
18:28:33|4763.94
18:28:34|4764.55
18:28:35|4763.96
18:28:36|4763.95
18:28:37|4763.95
18:28:39|4762.39
18:28:41|4763.35
18:28:41|4763.57
18:28:42|4763.42
18:28:43|4763.31
18:28:44|4763.51
18:28:45|4763.47
18:28:47|4763.2
18:28:48|4761.89
18:28:49|4762.05
18:28:50|4762.33
18:28:52|4762.43
18:28:53|4762.34
18:28:54|4762.33
18:28:55|4763.09
18:28:56|4763.96
18:28:57|4763.96
18:28:58|4763.96
18:28:59|4764.55
18:29:00|4764.55
18:29:01|4764.55
18:29:02|4764.56
18:29:03|4764.55
18:29:04|4764.58
18:29:05|4764.57
18:29:06|4763.97
18:29:07|4762.9
18:29:08|4762.9
18:29:09|4762.9
18:29:10|4762.9
18:29:11|4762.9
18:29:12|4762.9
18:29:13|4762.89
18:29:14|4762.7
18:29:15|4762.89
18:29:16|4763.25
18:29:17|4763.24
18:29:19|4763.24
18:29:20|4763.73
18:29:21|4763.3
18:29:22|4763.5
18:29:23|4763.5
18:29:24|4763.36
18:29:25|4763.36
18:29:26|4763.13
18:29:28|4762.33
18:29:28|4762.29
18:29:29|4762.08
18:29:30|4762.09
18:29:31|4762.09
18:29:32|4762.3
18:29:33|4762.3
18:29:34|4761.79
18:29:35|4761.23
18:29:36|4761.57
18:29:37|4761.57
18:29:39|4761.58
18:29:41|4761.58
18:29:42|4761.8
18:29:44|4761.59
18:29:45|4762.58
18:29:46|4762.19
18:29:48|4762.33
18:29:49|4762.55
18:29:50|4762.69
18:29:51|4762.7
18:29:52|4762.89
18:29:53|4762.9
18:29:54|4762.89
18:29:55|4762.89
18:29:57|4762.89
18:29:58|4762.89
18:30:00|4762.89
18:30:00|4764.42
18:30:01|4764.07
18:30:02|4763.09
18:30:04|4762.96
18:30:04|4763.38
18:30:05|4763.37
18:30:06|4763.38
18:30:07|4762.99
18:30:08|4763.11
18:30:09|4762.94
18:30:10|4763.75
18:30:11|4763.38
18:30:12|4763.
18:30:13|4763.
18:30:14|4763.
18:30:15|4763.
18:30:16|4763.41
18:30:17|4763.41
18:30:18|4763.35
18:30:19|4763.35
18:30:20|4763.34
18:30:21|4763.29
18:30:22|4763.18
18:30:23|4763.17
18:30:24|4763.55
18:30:25|4763.75
18:30:26|4764.06
18:30:27|4764.26
18:30:28|4764.26
18:30:29|4764.44
18:30:30|4764.56
18:30:31|4765.01
18:30:32|4765.39
18:30:33|4766.31
18:30:34|4766.75
18:30:35|4767.42
18:30:36|4767.74
18:30:37|4767.36
18:30:38|4767.36
18:30:39|4767.35
18:30:41|4767.35
18:30:43|4767.32
18:30:45|4767.22
18:30:46|4767.21
18:30:47|4766.75
18:30:48|4765.69
18:30:49|4765.77
18:30:50|4765.19
18:30:52|4765.17
18:30:52|4764.45
18:30:53|4764.83
18:30:54|4765.16
18:30:55|4765.16
18:30:57|4765.09
18:30:58|4764.88
18:30:58|4765.08
18:30:59|4765.02
18:31:01|4765.01
18:31:02|4763.49
18:31:03|4763.37
18:31:03|4763.3
18:31:05|4763.23
18:31:06|4763.24
18:31:06|4763.24
18:31:07|4763.38
18:31:08|4764.54
18:31:09|4765.7
18:31:10|4765.77
18:31:12|4765.77
18:31:13|4765.77
18:31:14|4765.77
18:31:15|4765.76
18:31:16|4765.98
18:31:17|4765.97
18:31:17|4766.19
18:31:19|4766.43
18:31:20|4766.43
18:31:21|4767.66
18:31:21|4767.85
18:31:23|4767.54
18:31:24|4766.69
18:31:24|4766.77
18:31:26|4766.93
18:31:27|4766.83
18:31:27|4766.83
18:31:28|4766.83
18:31:30|4766.83
18:31:31|4766.86
18:31:32|4765.77
18:31:33|4764.82
18:31:34|4764.91
18:31:34|4764.84
18:31:36|4764.78
18:31:37|4764.77
18:31:38|4764.73
18:31:39|4764.79
18:31:40|4764.91
18:31:42|4764.99
18:31:43|4765.23
18:31:44|4765.67
18:31:46|4765.67
18:31:47|4765.68
18:31:49|4766.48
18:31:49|4766.7
18:31:50|4766.71
18:31:51|4766.7
18:31:53|4766.7
18:31:53|4766.7
18:31:54|4766.71
18:31:55|4766.7
18:31:56|4766.71
18:31:57|4766.7
18:31:58|4765.78
18:32:00|4765.79
18:32:00|4765.57
18:32:01|4765.95
18:32:02|4765.95
18:32:03|4766.36
18:32:05|4766.36
18:32:06|4766.35
18:32:07|4766.27
18:32:08|4766.44
18:32:09|4766.34
18:32:10|4766.34
18:32:11|4766.35
18:32:11|4766.45
18:32:13|4766.44
18:32:13|4766.44
18:32:15|4765.01
18:32:16|4764.52
18:32:17|4764.63
18:32:18|4764.87
18:32:19|4764.87
18:32:20|4764.97
18:32:21|4764.97
18:32:22|4764.98
18:32:23|4764.39
18:32:24|4764.09
18:32:25|4764.32
18:32:26|4764.32
18:32:27|4764.54
18:32:28|4764.61
18:32:29|4765.3
18:32:30|4764.63
18:32:31|4764.9
18:32:32|4765.
18:32:33|4764.91
18:32:34|4764.91
18:32:35|4764.97
18:32:35|4764.96
18:32:37|4764.96
18:32:38|4764.96
18:32:39|4764.97
18:32:39|4765.
18:32:41|4764.99
18:32:43|4762.86
18:32:44|4762.86
18:32:44|4762.86
18:32:46|4763.34
18:32:47|4762.96
18:32:47|4763.08
18:32:50|4763.19
18:32:50|4763.19
18:32:51|4763.19
18:32:52|4761.8
18:32:54|4761.8
18:32:55|4761.81
18:32:56|4761.8
18:32:57|4762.26
18:32:58|4762.26
18:32:59|4762.26
18:33:00|4762.26
18:33:01|4762.25
18:33:02|4762.26
18:33:03|4761.67
18:33:05|4761.46
18:33:05|4761.46
18:33:06|4761.48
18:33:07|4761.48
18:33:08|4761.44
18:33:09|4761.44
18:33:10|4761.44
18:33:11|4761.68
18:33:12|4761.68
18:33:13|4761.68
18:33:15|4762.16
18:33:15|4762.84
18:33:16|4762.84
18:33:17|4762.85
18:33:19|4762.85
18:33:20|4762.86
18:33:21|4762.86
18:33:22|4762.86
18:33:22|4763.03
18:33:24|4763.02
18:33:24|4763.03
18:33:26|4763.2
18:33:27|4763.2
18:33:27|4763.2
18:33:29|4763.15
18:33:30|4762.84
18:33:31|4762.84
18:33:31|4762.85
18:33:33|4762.84
18:33:34|4762.85
18:33:35|4762.84
18:33:35|4762.84
18:33:37|4762.85
18:33:38|4762.85
18:33:38|4762.85
18:33:40|4762.84
18:33:41|4762.85
18:33:42|4762.84
18:33:44|4764.99
18:33:45|4765.
18:33:47|4765.
18:33:48|4764.99
18:33:49|4765.
18:33:50|4765.
18:33:52|4765.
18:33:53|4764.99
18:33:54|4765.83
18:33:55|4766.08
18:33:56|4766.19
18:33:57|4766.73
18:33:58|4766.34
18:33:59|4766.85
18:34:00|4766.56
18:34:01|4766.42
18:34:02|4766.33
18:34:03|4766.1
18:34:04|4765.92
18:34:05|4765.92
18:34:06|4765.93
18:34:07|4765.92
18:34:08|4765.92
18:34:09|4765.92
18:34:10|4765.92
18:34:11|4765.55
18:34:12|4765.74
18:34:13|4765.92
18:34:14|4765.92
18:34:15|4765.93
18:34:16|4765.99
18:34:17|4765.99
18:34:18|4765.92
18:34:19|4765.99
18:34:20|4765.99
18:34:21|4765.99
18:34:22|4765.86
18:34:23|4766.
18:34:24|4765.99
18:34:25|4765.99
18:34:26|4765.99
18:34:27|4765.93
18:34:28|4766.4
18:34:29|4766.29
18:34:30|4766.38
18:34:31|4767.34
18:34:32|4767.33
18:34:33|4767.54
18:34:34|4767.54
18:34:35|4767.78
18:34:36|4767.78
18:34:37|4767.59
18:34:38|4767.66
18:34:39|4767.99
18:34:40|4767.87
18:34:41|4767.85
18:34:42|4767.85
18:34:43|4768.
18:34:45|4767.99
18:34:46|4767.99
18:34:48|4768.
18:34:49|4767.99
18:34:50|4768.21
18:34:51|4768.21
18:34:52|4768.26
18:34:54|4768.39
18:34:54|4768.67
18:34:57|4768.82
18:34:58|4769.12
18:34:59|4769.13
18:35:00|4769.3
18:35:01|4769.31
18:35:02|4769.34
18:35:03|4769.3
18:35:04|4769.07
18:35:05|4769.08
18:35:06|4769.21
18:35:07|4769.24
18:35:08|4769.24
18:35:09|4769.24
18:35:10|4769.24
18:35:11|4769.25
18:35:12|4769.24
18:35:13|4769.24
18:35:14|4769.24
18:35:15|4769.24
18:35:16|4769.02
18:35:17|4769.21
18:35:18|4769.23
18:35:19|4769.24
18:35:20|4769.23
18:35:21|4770.
18:35:22|4770.
18:35:23|4770.
18:35:24|4770.
18:35:25|4770.01
18:35:26|4770.01
18:35:27|4770.
18:35:28|4770.01
18:35:29|4770.04
18:35:30|4770.39
18:35:31|4770.35
18:35:32|4770.51
18:35:33|4770.71
18:35:34|4770.7
18:35:35|4770.7
18:35:36|4770.71
18:35:37|4770.7
18:35:38|4770.7
18:35:39|4770.7
18:35:40|4770.7
18:35:41|4770.51
18:35:42|4770.52
18:35:43|4770.52
18:35:44|4770.51
18:35:45|4768.18
18:35:47|4767.71
18:35:49|4767.02
18:35:50|4766.31
18:35:51|4766.32
18:35:52|4767.67
18:35:53|4767.33
18:35:54|4767.13
18:35:55|4767.42
18:35:56|4767.66
18:35:57|4767.62
18:35:58|4767.62
18:35:59|4767.62
18:36:00|4767.62
18:36:01|4767.61
18:36:02|4767.62
18:36:03|4769.79
18:36:04|4769.85
18:36:05|4770.4
18:36:06|4770.48
18:36:07|4770.46
18:36:09|4770.68
18:36:10|4770.56
18:36:11|4770.23
18:36:12|4770.26
18:36:13|4770.37
18:36:14|4770.99
18:36:14|4770.36
18:36:16|4770.1
18:36:17|4770.1
18:36:18|4770.1
18:36:19|4770.24
18:36:20|4770.24
18:36:21|4770.24
18:36:22|4770.24
18:36:23|4770.24
18:36:24|4770.24
18:36:25|4770.2
18:36:26|4770.07
18:36:27|4770.07
18:36:28|4770.07
18:36:29|4770.07
18:36:29|4770.08
18:36:31|4770.45
18:36:32|4770.4
18:36:33|4770.51
18:36:34|4770.5
18:36:35|4770.5
18:36:36|4770.86
18:36:36|4770.95
18:36:38|4770.95
18:36:39|4770.95
18:36:40|4770.95
18:36:41|4770.93
18:36:42|4770.82
18:36:43|4770.82
18:36:44|4770.78
18:36:44|4770.65
18:36:47|4770.66
18:36:48|4768.96
18:36:50|4767.97
18:36:51|4768.2
18:36:52|4769.13
18:36:54|4768.39
18:36:54|4768.39
18:36:57|4768.32
18:36:57|4768.31
18:36:59|4768.31
18:36:59|4768.55
18:37:00|4768.47
18:37:02|4768.47
18:37:03|4768.37
18:37:04|4767.02
18:37:05|4767.26
18:37:06|4767.18
18:37:07|4767.16
18:37:08|4767.16
18:37:10|4767.27
18:37:10|4767.28
18:37:12|4767.27
18:37:13|4767.28
18:37:14|4767.28
18:37:14|4767.28
18:37:16|4767.28
18:37:17|4767.28
18:37:18|4768.6
18:37:18|4768.96
18:37:20|4769.19
18:37:20|4769.18
18:37:23|4769.22
18:37:23|4769.47
18:37:25|4769.46
18:37:26|4769.47
18:37:27|4769.46
18:37:27|4769.46
18:37:29|4769.48
18:37:30|4769.48
18:37:30|4769.7
18:37:31|4769.7
18:37:33|4769.93
18:37:34|4769.71
18:37:35|4769.47
18:37:36|4769.6
18:37:37|4769.48
18:37:38|4769.47
18:37:39|4769.47
18:37:39|4769.47
18:37:41|4769.47
18:37:42|4769.47
18:37:43|4769.29
18:37:44|4768.98
18:37:45|4767.14
18:37:46|4767.47
18:37:48|4767.9
18:37:49|4767.9
18:37:51|4767.68
18:37:52|4767.65
18:37:53|4767.64
18:37:54|4767.65
18:37:54|4766.95
18:37:56|4766.96
18:37:57|4766.95
18:37:58|4766.31
18:37:59|4766.06
18:37:59|4766.07
18:38:01|4766.06
18:38:02|4766.07
18:38:02|4766.07
18:38:05|4765.
18:38:05|4765.
18:38:06|4765.01
18:38:07|4765.
18:38:08|4765.01
18:38:09|4765.01
18:38:10|4765.01
18:38:11|4764.97
18:38:12|4764.96
18:38:13|4764.92
18:38:15|4765.59
18:38:15|4765.58
18:38:16|4765.58
18:38:17|4765.82
18:38:18|4766.29
18:38:19|4767.46
18:38:20|4766.92
18:38:21|4766.46
18:38:22|4766.7
18:38:23|4766.69
18:38:24|4766.7
18:38:25|4766.69
18:38:27|4766.69
18:38:27|4766.36
18:38:29|4766.35
18:38:29|4766.28
18:38:30|4765.6
18:38:31|4765.59
18:38:32|4765.6
18:38:33|4766.17
18:38:34|4766.39
18:38:35|4766.53
18:38:36|4766.54
18:38:37|4766.55
18:38:39|4766.54
18:38:39|4766.36
18:38:40|4766.35
18:38:41|4766.36
18:38:42|4766.69
18:38:43|4766.68
18:38:44|4766.69
18:38:45|4766.68
18:38:46|4765.69
18:38:48|4765.98
18:38:49|4765.99
18:38:51|4765.74
18:38:52|4765.98
18:38:53|4765.98
18:38:53|4765.98
18:38:54|4765.97
18:38:55|4765.98
18:38:56|4765.98
18:38:57|4765.98
18:38:58|4765.36
18:38:59|4765.37
18:39:00|4765.48
18:39:01|4765.38
18:39:02|4765.38
18:39:03|4765.39
18:39:05|4765.38
18:39:06|4765.09
18:39:07|4765.1
18:39:08|4765.07
18:39:09|4765.06
18:39:10|4765.07
18:39:11|4765.07
18:39:12|4765.07
18:39:14|4765.28
18:39:14|4765.07
18:39:15|4765.37
18:39:16|4765.98
18:39:18|4765.97
18:39:19|4765.97
18:39:20|4765.97
18:39:20|4765.98
18:39:22|4765.97
18:39:23|4765.98
18:39:24|4765.97
18:39:25|4765.98
18:39:26|4765.99
18:39:27|4766.24
18:39:28|4765.92
18:39:29|4765.93
18:39:30|4765.61
18:39:31|4765.6
18:39:32|4765.6
18:39:33|4765.6
18:39:34|4765.59
18:39:35|4765.59
18:39:36|4765.6
18:39:37|4765.59
18:39:38|4765.6
18:39:39|4765.6
18:39:40|4765.59
18:39:41|4765.59
18:39:43|4765.09
18:39:44|4765.95
18:39:45|4767.4
18:39:46|4768.74
18:39:47|4767.61
18:39:49|4766.88
18:39:51|4765.97
18:39:51|4765.78
18:39:52|4766.61
18:39:53|4766.59
18:39:55|4766.59
18:39:57|4766.71
18:39:59|4765.44
18:39:59|4765.44
18:40:01|4765.45
18:40:01|4765.44
18:40:03|4765.44
18:40:04|4766.24
18:40:04|4767.08
18:40:06|4767.08
18:40:06|4767.09
18:40:07|4766.88
18:40:08|4766.59
18:40:10|4765.65
18:40:10|4767.26
18:40:12|4767.27
18:40:12|4768.11
18:40:13|4769.11
18:40:15|4768.14
18:40:16|4767.2
18:40:16|4766.72
18:40:17|4767.43
18:40:19|4767.68
18:40:20|4767.65
18:40:20|4767.88
18:40:22|4768.87
18:40:22|4769.24
18:40:23|4769.38
18:40:24|4769.43
18:40:25|4769.42
18:40:27|4769.19
18:40:28|4769.43
18:40:29|4769.69
18:40:29|4769.7
18:40:31|4769.7
18:40:32|4769.99
18:40:33|4769.99
18:40:34|4769.99
18:40:34|4769.21
18:40:35|4769.43
18:40:36|4769.43
18:40:37|4769.44
18:40:38|4769.67
18:40:40|4769.64
18:40:41|4769.84
18:40:41|4769.65
18:40:42|4769.78
18:40:44|4769.98
18:40:44|4769.99
18:40:45|4769.98
18:40:46|4769.98
18:40:47|4769.98
18:40:49|4769.98
18:40:50|4769.99
18:40:52|4769.66
18:40:54|4769.66
18:40:55|4769.65
18:40:55|4769.44
18:40:58|4769.37
18:40:58|4769.23
18:40:59|4769.24
18:41:01|4767.99
18:41:02|4768.
18:41:03|4767.99
18:41:04|4767.99
18:41:05|4767.66
18:41:06|4766.55
18:41:08|4766.33
18:41:08|4766.65
18:41:09|4767.22
18:41:10|4766.56
18:41:12|4766.56
18:41:12|4766.6
18:41:13|4767.98
18:41:14|4767.98
18:41:15|4767.98
18:41:16|4767.98
18:41:17|4767.68
18:41:19|4767.82
18:41:19|4767.
18:41:20|4766.73
18:41:21|4766.72
18:41:22|4766.72
18:41:23|4766.73
18:41:24|4767.19
18:41:25|4766.75
18:41:26|4767.07
18:41:28|4767.07
18:41:29|4767.56
18:41:30|4767.33
18:41:31|4767.08
18:41:31|4767.09
18:41:33|4766.6
18:41:33|4766.61
18:41:35|4766.65
18:41:36|4766.64
18:41:36|4766.65
18:41:38|4766.38
18:41:38|4766.31
18:41:41|4765.7
18:41:42|4766.34
18:41:43|4765.49
18:41:43|4764.17
18:41:44|4763.83
18:41:45|4763.
18:41:47|4762.38
18:41:48|4762.81
18:41:48|4762.81
18:41:49|4762.29
18:41:51|4762.29
18:41:52|4763.77
18:41:54|4764.13
18:41:55|4763.99
18:41:56|4764.07
18:41:58|4766.33
18:41:59|4765.
18:42:00|4764.2
18:42:01|4764.79
18:42:02|4764.61
18:42:03|4764.29
18:42:04|4763.96
18:42:05|4763.96
18:42:07|4763.95
18:42:08|4763.96
18:42:09|4763.95
18:42:10|4764.15
18:42:11|4764.
18:42:12|4764.01
18:42:13|4763.99
18:42:14|4763.53
18:42:15|4763.77
18:42:16|4763.04
18:42:17|4762.77
18:42:18|4762.54
18:42:19|4762.3
18:42:20|4762.27
18:42:20|4762.28
18:42:22|4762.12
18:42:23|4761.56
18:42:24|4761.
18:42:25|4760.67
18:42:26|4760.72
18:42:27|4761.92
18:42:28|4761.92
18:42:29|4761.91
18:42:30|4761.82
18:42:31|4761.83
18:42:32|4761.83
18:42:32|4762.22
18:42:34|4762.22
18:42:35|4762.98
18:42:36|4762.49
18:42:37|4762.49
18:42:38|4762.59
18:42:39|4762.56
18:42:40|4761.55
18:42:40|4761.27
18:42:42|4760.39
18:42:43|4760.
18:42:43|4760.14
18:42:45|4760.66
18:42:46|4760.17
18:42:47|4760.17
18:42:48|4760.16
18:42:49|4760.4
18:42:50|4760.15
18:42:51|4760.15
18:42:52|4760.14
18:42:54|4760.1
18:42:55|4760.1
18:42:57|4760.1
18:42:57|4760.02
18:42:58|4760.82
18:43:00|4760.82
18:43:02|4760.82
18:43:02|4760.79
18:43:04|4760.66
18:43:05|4760.66
18:43:06|4760.65
18:43:07|4760.65
18:43:08|4761.84
18:43:09|4760.96
18:43:10|4760.93
18:43:10|4760.92
18:43:11|4760.93
18:43:13|4760.93
18:43:14|4760.92
18:43:15|4761.18
18:43:16|4762.4
18:43:17|4761.57
18:43:18|4761.66
18:43:19|4761.93
18:43:20|4762.17
18:43:22|4762.17
18:43:23|4761.94
18:43:23|4761.99
18:43:24|4761.95
18:43:25|4761.99
18:43:26|4761.97
18:43:27|4761.68
18:43:28|4761.68
18:43:29|4761.68
18:43:30|4761.68
18:43:31|4761.68
18:43:33|4761.68
18:43:33|4761.67
18:43:34|4761.67
18:43:36|4761.93
18:43:36|4761.92
18:43:37|4761.78
18:43:38|4761.76
18:43:39|4761.86
18:43:40|4761.87
18:43:41|4761.86
18:43:42|4761.87
18:43:43|4760.94
18:43:44|4760.93
18:43:45|4760.93
18:43:46|4761.83
18:43:47|4761.29
18:43:48|4761.29
18:43:49|4761.29
18:43:50|4761.15
18:43:51|4761.38
18:43:53|4761.52
18:43:55|4761.3
18:43:56|4761.48
18:43:57|4761.32
18:43:59|4761.33
18:43:59|4761.4
18:44:00|4761.32
18:44:02|4760.95
18:44:02|4760.94
18:44:03|4760.94
18:44:04|4760.94
18:44:05|4760.94
18:44:06|4760.65
18:44:08|4760.93
18:44:09|4760.72
18:44:10|4760.95
18:44:11|4760.95
18:44:12|4760.79
18:44:13|4760.93
18:44:14|4760.79
18:44:15|4760.79
18:44:17|4760.72
18:44:17|4760.81
18:44:18|4760.8
18:44:19|4760.
18:44:20|4760.
18:44:21|4760.01
18:44:22|4760.
18:44:23|4759.73
18:44:24|4759.72
18:44:25|4760.
18:44:26|4760.01
18:44:27|4760.1
18:44:28|4760.1
18:44:29|4760.
18:44:30|4759.85
18:44:31|4759.84
18:44:32|4760.
18:44:33|4760.01
18:44:34|4760.01
18:44:35|4760.01
18:44:36|4760.01
18:44:37|4759.55
18:44:38|4759.53
18:44:39|4759.79
18:44:40|4759.55
18:44:41|4759.3
18:44:42|4759.33
18:44:43|4759.34
18:44:44|4759.33
18:44:45|4759.28
18:44:46|4759.28
18:44:47|4759.27
18:44:48|4759.28
18:44:49|4759.5
18:44:51|4759.51
18:44:51|4759.51
18:44:52|4761.29
18:44:54|4761.3
18:44:56|4761.3
18:44:57|4761.29
18:44:58|4761.3
18:44:59|4761.3
18:45:00|4761.29
18:45:01|4761.3
18:45:02|4761.3
18:45:03|4761.29
18:45:05|4761.07
18:45:06|4761.07
18:45:07|4760.94
18:45:07|4760.94
18:45:09|4760.95
18:45:10|4760.95
18:45:11|4760.95
18:45:12|4760.75
18:45:13|4760.75
18:45:13|4760.94
18:45:15|4760.94
18:45:16|4760.94
18:45:17|4760.93
18:45:18|4760.93
18:45:19|4760.92
18:45:20|4760.92
18:45:21|4760.92
18:45:22|4760.92
18:45:23|4760.92
18:45:24|4760.82
18:45:24|4760.82
18:45:26|4760.82
18:45:27|4760.82
18:45:28|4760.83
18:45:29|4760.82
18:45:29|4760.77
18:45:31|4760.81
18:45:31|4760.82
18:45:33|4760.8
18:45:34|4760.79
18:45:34|4760.79
18:45:36|4760.79
18:45:37|4760.79
18:45:38|4760.79
18:45:39|4760.79
18:45:40|4760.79
18:45:40|4760.79
18:45:42|4760.79
18:45:43|4760.8
18:45:44|4760.79
18:45:44|4760.8
18:45:46|4760.79
18:45:48|4760.79
18:45:48|4760.79
18:45:49|4760.79
18:45:50|4760.79
18:45:51|4760.79
18:45:52|4760.8
18:45:54|4760.79
18:45:56|4760.79
18:45:56|4760.79
18:45:58|4760.78
18:45:59|4760.79
18:46:00|4760.01
18:46:02|4760.
18:46:02|4760.
18:46:03|4760.
18:46:04|4759.57
18:46:05|4759.56
18:46:06|4759.57
18:46:07|4759.56
18:46:09|4759.57
18:46:10|4759.56
18:46:11|4759.56
18:46:12|4759.57
18:46:12|4759.57
18:46:14|4760.79
18:46:15|4760.79
18:46:16|4760.79
18:46:17|4760.8
18:46:18|4760.81
18:46:19|4760.81
18:46:20|4760.8
18:46:21|4760.79
18:46:22|4760.79
18:46:24|4760.79
18:46:25|4760.79
18:46:26|4760.79
18:46:27|4760.8
18:46:28|4760.8
18:46:30|4760.8
18:46:30|4760.8
18:46:31|4760.79
18:46:32|4760.79
18:46:33|4760.79
18:46:34|4760.79
18:46:35|4760.
18:46:36|4759.28
18:46:37|4759.16
18:46:38|4759.13
18:46:40|4759.13
18:46:40|4759.99
18:46:41|4760.
18:46:42|4760.
18:46:43|4760.
18:46:44|4759.99
18:46:45|4759.98
18:46:46|4759.97
18:46:47|4759.93
18:46:48|4759.93
18:46:49|4759.94
18:46:50|4760.2
18:46:51|4760.2
18:46:52|4760.79
18:46:53|4760.79
18:46:54|4760.63
18:46:56|4760.51
18:46:57|4760.51
18:46:58|4760.5
18:47:00|4760.5
18:47:00|4760.48
18:47:03|4760.51
18:47:03|4760.48
18:47:05|4760.47
18:47:06|4760.76
18:47:07|4760.53
18:47:09|4760.53
18:47:10|4760.52
18:47:11|4760.52
18:47:13|4760.
18:47:14|4760.24
18:47:15|4760.59
18:47:15|4760.6
18:47:17|4760.52
18:47:18|4760.53
18:47:19|4760.52
18:47:20|4760.49
18:47:21|4760.49
18:47:22|4760.49
18:47:23|4760.49
18:47:24|4760.48
18:47:25|4760.92
18:47:26|4760.72
18:47:27|4760.71
18:47:28|4760.71
18:47:29|4760.72
18:47:30|4760.71
18:47:31|4760.01
18:47:32|4760.01
18:47:33|4760.25
18:47:34|4760.02
18:47:35|4760.61
18:47:36|4760.53
18:47:37|4760.53
18:47:38|4760.53
18:47:39|4760.54
18:47:40|4760.54
18:47:41|4760.56
18:47:42|4760.56
18:47:43|4760.55
18:47:44|4760.56
18:47:45|4760.55
18:47:46|4760.81
18:47:47|4760.39
18:47:48|4760.35
18:47:49|4760.35
18:47:50|4760.35
18:47:51|4760.35
18:47:52|4760.35
18:47:53|4759.11
18:47:54|4758.65
18:47:55|4758.24
18:47:56|4758.38
18:47:58|4758.56
18:48:00|4758.56
18:48:01|4758.55
18:48:03|4758.56
18:48:04|4758.56
18:48:05|4758.51
18:48:07|4758.6
18:48:08|4759.12
18:48:09|4758.72
18:48:11|4758.5
18:48:11|4758.5
18:48:12|4758.5
18:48:14|4758.47
18:48:15|4758.48
18:48:16|4758.65
18:48:17|4758.86
18:48:18|4758.94
18:48:19|4758.01
18:48:20|4758.01
18:48:21|4758.01
18:48:22|4758.01
18:48:23|4758.
18:48:24|4758.01
18:48:25|4758.
18:48:26|4758.
18:48:27|4758.01
18:48:28|4758.49
18:48:29|4758.49
18:48:30|4758.49
18:48:31|4758.25
18:48:32|4758.25
18:48:33|4758.25
18:48:34|4758.21
18:48:35|4758.02
18:48:36|4758.01
18:48:37|4758.01
18:48:38|4757.67
18:48:39|4756.7
18:48:40|4756.99
18:48:41|4757.
18:48:42|4757.
18:48:43|4757.
18:48:44|4757.
18:48:45|4757.
18:48:46|4756.99
18:48:47|4757.
18:48:48|4756.77
18:48:49|4756.77
18:48:50|4756.53
18:48:51|4756.77
18:48:52|4756.77
18:48:53|4756.77
18:48:54|4756.77
18:48:55|4756.77
18:48:56|4756.76
18:48:57|4757.34
18:48:59|4758.01
18:49:00|4758.
18:49:01|4758.
18:49:02|4757.95
18:49:03|4757.94
18:49:04|4757.95
18:49:05|4757.95
18:49:07|4757.95
18:49:08|4757.93
18:49:09|4757.94
18:49:09|4757.94
18:49:11|4757.94
18:49:12|4757.93
18:49:13|4757.4
18:49:14|4757.41
18:49:15|4757.4
18:49:16|4757.36
18:49:17|4757.36
18:49:19|4756.78
18:49:20|4756.8
18:49:21|4756.8
18:49:22|4756.9
18:49:23|4756.9
18:49:24|4756.89
18:49:24|4756.89
18:49:26|4756.38
18:49:26|4756.51
18:49:27|4756.59
18:49:28|4756.58
18:49:29|4756.58
18:49:30|4756.58
18:49:32|4756.59
18:49:33|4756.28
18:49:33|4756.85
18:49:34|4756.86
18:49:35|4756.62
18:49:37|4756.63
18:49:38|4756.3
18:49:39|4756.29
18:49:39|4756.84
18:49:41|4756.35
18:49:41|4756.21
18:49:42|4756.21
18:49:43|4756.21
18:49:44|4756.2
18:49:45|4756.2
18:49:47|4756.16
18:49:48|4756.16
18:49:48|4756.15
18:49:49|4756.16
18:49:51|4756.16
18:49:51|4756.16
18:49:53|4756.15
18:49:54|4756.15
18:49:54|4756.16
18:49:55|4756.16
18:49:57|4755.39
18:49:58|4755.27
18:50:00|4756.64
18:50:00|4756.64
18:50:03|4756.41
18:50:03|4756.42
18:50:05|4756.42
18:50:06|4756.41
18:50:07|4756.41
18:50:08|4756.42
18:50:09|4756.42
18:50:10|4756.17
18:50:11|4756.16
18:50:12|4756.17
18:50:13|4756.16
18:50:15|4756.17
18:50:15|4756.17
18:50:16|4756.16
18:50:18|4756.17
18:50:19|4756.17
18:50:20|4755.93
18:50:21|4755.7
18:50:21|4755.77
18:50:23|4755.28
18:50:23|4755.29
18:50:24|4755.29
18:50:26|4755.
18:50:27|4755.
18:50:27|4754.64
18:50:28|4754.64
18:50:29|4754.28
18:50:30|4754.85
18:50:31|4754.78
18:50:33|4754.85
18:50:33|4754.69
18:50:34|4754.83
18:50:35|4754.82
18:50:36|4754.83
18:50:37|4754.83
18:50:39|4754.83
18:50:39|4754.85
18:50:40|4754.86
18:50:41|4754.85
18:50:42|4754.85
18:50:43|4754.85
18:50:44|4754.85
18:50:45|4754.86
18:50:46|4754.82
18:50:47|4754.78
18:50:48|4755.01
18:50:49|4755.03
18:50:50|4755.03
18:50:51|4755.
18:50:52|4755.01
18:50:53|4755.27
18:50:54|4755.26
18:50:55|4755.26
18:50:56|4755.26
18:50:57|4755.26
18:50:58|4755.04
18:51:00|4755.04
18:51:02|4755.05
18:51:03|4755.27
18:51:03|4755.21
18:51:04|4755.36
18:51:05|4755.41
18:51:07|4755.41
18:51:07|4755.44
18:51:10|4755.04
18:51:10|4753.71
18:51:12|4753.75
18:51:12|4753.75
18:51:14|4753.76
18:51:15|4753.75
18:51:16|4753.58
18:51:18|4753.04
18:51:18|4752.43
18:51:19|4753.02
18:51:20|4753.42
18:51:21|4753.18
18:51:23|4753.17
18:51:24|4753.18
18:51:25|4753.73
18:51:26|4753.29
18:51:27|4752.86
18:51:28|4752.86
18:51:28|4752.87
18:51:30|4752.87
18:51:30|4752.87
18:51:31|4752.86
18:51:32|4752.86
18:51:34|4752.43
18:51:34|4752.43
18:51:35|4752.87
18:51:36|4752.87
18:51:37|4752.52
18:51:38|4752.53
18:51:39|4752.52
18:51:41|4752.69
18:51:41|4752.68
18:51:43|4752.69
18:51:44|4752.69
18:51:45|4752.68
18:51:46|4752.68
18:51:46|4752.68
18:51:47|4752.68
18:51:48|4752.68
18:51:49|4752.68
18:51:50|4752.68
18:51:51|4752.82
18:51:52|4752.87
18:51:53|4752.69
18:51:54|4752.7
18:51:55|4752.7
18:51:57|4752.7
18:51:57|4752.7
18:51:58|4752.7
18:51:59|4752.69
18:52:01|4752.03
18:52:03|4751.96
18:52:04|4751.97
18:52:05|4751.97
18:52:05|4751.96
18:52:07|4751.96
18:52:08|4751.97
18:52:09|4751.97
18:52:10|4751.97
18:52:11|4751.73
18:52:13|4751.96
18:52:13|4751.96
18:52:15|4752.18
18:52:16|4752.68
18:52:17|4752.86
18:52:17|4752.
18:52:19|4752.26
18:52:20|4752.26
18:52:21|4751.98
18:52:21|4751.31
18:52:23|4751.58
18:52:23|4751.6
18:52:24|4751.72
18:52:25|4751.62
18:52:27|4751.65
18:52:27|4751.64
18:52:28|4751.65
18:52:30|4751.65
18:52:30|4751.61
18:52:31|4751.61
18:52:32|4751.61
18:52:34|4751.6
18:52:34|4751.58
18:52:35|4751.59
18:52:36|4751.52
18:52:37|4752.2
18:52:39|4752.21
18:52:40|4753.
18:52:40|4752.72
18:52:42|4752.72
18:52:43|4752.73
18:52:43|4752.77
18:52:44|4752.96
18:52:45|4752.96
18:52:47|4752.97
18:52:48|4752.97
18:52:49|4752.96
18:52:50|4752.97
18:52:51|4753.2
18:52:52|4753.2
18:52:53|4753.17
18:52:54|4753.16
18:52:55|4753.07
18:52:56|4753.06
18:52:57|4753.07
18:52:58|4753.06
18:52:59|4753.07
18:53:00|4753.06
18:53:01|4753.06
18:53:03|4753.16
18:53:04|4752.8
18:53:05|4753.09
18:53:06|4753.1
18:53:07|4753.06
18:53:09|4753.06
18:53:10|4752.05
18:53:11|4752.05
18:53:12|4752.05
18:53:13|4752.05
18:53:14|4752.06
18:53:15|4752.05
18:53:15|4752.1
18:53:17|4752.29
18:53:18|4752.28
18:53:18|4752.49
18:53:20|4752.3
18:53:21|4752.3
18:53:21|4752.3
18:53:23|4752.31
18:53:24|4752.71
18:53:25|4753.03
18:53:26|4753.04
18:53:27|4753.03
18:53:28|4753.04
18:53:29|4753.03
18:53:30|4753.03
18:53:31|4753.03
18:53:32|4753.03
18:53:33|4753.03
18:53:34|4753.02
18:53:35|4753.04
18:53:35|4753.03
18:53:37|4753.04
18:53:38|4753.04
18:53:39|4753.03
18:53:39|4753.03
18:53:41|4753.03
18:53:41|4753.03
18:53:43|4753.03
18:53:44|4753.03
18:53:45|4753.03
18:53:46|4753.02
18:53:47|4752.98
18:53:48|4752.88
18:53:49|4752.88
18:53:50|4752.87
18:53:51|4752.92
18:53:52|4752.87
18:53:53|4752.87
18:53:54|4752.87
18:53:55|4753.03
18:53:56|4753.03
18:53:57|4753.02
18:53:58|4753.03
18:53:58|4752.98
18:54:00|4752.91
18:54:01|4752.9
18:54:02|4752.91
18:54:04|4752.1
18:54:05|4752.1
18:54:06|4752.1
18:54:07|4751.35
18:54:07|4751.36
18:54:09|4751.36
18:54:10|4751.36
18:54:12|4751.36
18:54:13|4752.28
18:54:14|4752.51
18:54:15|4752.52
18:54:16|4752.51
18:54:17|4752.57
18:54:17|4752.58
18:54:24|4753.68
18:54:24|4753.68
18:54:25|4753.71
18:54:26|4753.71
18:54:27|4753.75
18:54:29|4753.74
18:54:30|4753.75
18:54:31|4754.
18:54:32|4753.99
18:54:33|4753.79
18:54:34|4754.
18:54:35|4753.99
18:54:36|4754.
18:54:37|4753.99
18:54:39|4753.6
18:54:39|4753.6
18:54:40|4753.6
18:54:42|4753.61
18:54:42|4753.6
18:54:44|4753.61
18:54:44|4753.7
18:54:45|4753.84
18:54:47|4753.81
18:54:47|4754.25
18:54:48|4753.81
18:54:50|4753.81
18:54:50|4753.81
18:54:52|4753.83
18:54:52|4753.83
18:54:54|4753.83
18:54:54|4753.82
18:54:56|4753.7
18:54:56|4753.71
18:54:58|4753.7
18:54:58|4753.83
18:55:00|4753.83
18:55:01|4753.87
18:55:01|4753.86
18:55:03|4753.86
18:55:05|4753.86
18:55:06|4753.83
18:55:07|4753.71
18:55:07|4753.41
18:55:09|4753.19
18:55:10|4753.
18:55:11|4753.
18:55:13|4753.01
18:55:14|4753.41
18:55:15|4753.42
18:55:16|4753.86
18:55:17|4753.86
18:55:18|4753.85
18:55:20|4753.85
18:55:20|4753.96
18:55:21|4753.99
18:55:23|4753.44
18:55:24|4753.
18:55:25|4753.
18:55:26|4753.01
18:55:27|4753.01
18:55:28|4752.87
18:55:29|4752.87
18:55:30|4752.88
18:55:31|4752.86
18:55:33|4752.86
18:55:34|4752.86
18:55:35|4752.87
18:55:36|4752.83
18:55:37|4752.58
18:55:37|4752.58
18:55:39|4752.57
18:55:40|4752.07
18:55:41|4751.82
18:55:42|4751.82
18:55:43|4751.82
18:55:44|4751.77
18:55:44|4751.78
18:55:46|4751.68
18:55:47|4751.69
18:55:48|4751.68
18:55:49|4751.68
18:55:50|4751.68
18:55:51|4751.53
18:55:52|4751.52
18:55:53|4751.56
18:55:53|4751.18
18:55:55|4751.14
18:55:56|4751.11
18:55:57|4751.1
18:55:58|4751.01
18:55:59|4751.01
18:56:00|4751.
18:56:00|4750.7
18:56:01|4750.68
18:56:02|4750.63
18:56:03|4750.64
18:56:06|4750.5
18:56:07|4750.5
18:56:09|4750.49
18:56:09|4750.49
18:56:10|4750.5
18:56:11|4750.49
18:56:13|4750.49
18:56:14|4750.5
18:56:16|4750.28
18:56:16|4750.28
18:56:17|4750.27
18:56:18|4750.28
18:56:19|4750.23
18:56:20|4750.23
18:56:22|4750.22
18:56:22|4750.23
18:56:23|4750.23
18:56:24|4750.22
18:56:25|4750.22
18:56:27|4750.22
18:56:29|4750.48
18:56:29|4750.49
18:56:31|4750.49
18:56:31|4750.48
18:56:33|4750.48
18:56:34|4750.28
18:56:35|4750.49
18:56:36|4750.49
18:56:37|4750.49
18:56:38|4750.49
18:56:39|4750.48
18:56:40|4750.49
18:56:41|4749.92
18:56:41|4749.29
18:56:43|4748.66
18:56:44|4748.66
18:56:45|4748.66
18:56:46|4748.65
18:56:48|4747.34
18:56:48|4747.08
18:56:49|4747.08
18:56:51|4747.09
18:56:52|4747.08
18:56:53|4746.75
18:56:54|4746.58
18:56:55|4746.1
18:56:56|4746.09
18:56:57|4746.73
18:56:58|4746.73
18:56:58|4746.73
18:57:00|4746.73
18:57:01|4745.83
18:57:01|4745.83
18:57:03|4745.93
18:57:04|4745.93
18:57:05|4745.92
18:57:07|4745.88
18:57:08|4745.89
18:57:09|4746.34
18:57:10|4746.22
18:57:11|4746.18
18:57:12|4746.01
18:57:13|4746.01
18:57:15|4746.
18:57:15|4746.01
18:57:16|4745.29
18:57:17|4745.37
18:57:18|4748.45
18:57:20|4748.46
18:57:20|4748.46
18:57:22|4748.45
18:57:22|4748.08
18:57:24|4748.08
18:57:25|4748.09
18:57:26|4747.41
18:57:27|4747.41
18:57:27|4747.41
18:57:29|4746.99
18:57:30|4746.98
18:57:31|4746.98
18:57:32|4746.99
18:57:32|4746.98
18:57:34|4746.45
18:57:34|4746.44
18:57:36|4746.44
18:57:37|4746.44
18:57:37|4746.44
18:57:39|4745.79
18:57:40|4745.8
18:57:40|4745.79
18:57:42|4745.79
18:57:43|4745.8
18:57:43|4745.79
18:57:45|4745.79
18:57:46|4745.66
18:57:47|4745.67
18:57:48|4745.66
18:57:49|4745.66
18:57:49|4745.66
18:57:52|4745.66
18:57:53|4745.78
18:57:53|4745.78
18:57:54|4745.78
18:57:56|4745.67
18:57:57|4745.67
18:57:57|4745.66
18:57:59|4745.66
18:57:59|4745.66
18:58:00|4745.66
18:58:01|4745.42
18:58:03|4745.42
18:58:03|4745.42
18:58:05|4745.42
18:58:05|4745.42
18:58:08|4745.65
18:58:09|4745.65
18:58:11|4745.65
18:58:11|4746.93
18:58:12|4746.93
18:58:13|4746.93
18:58:15|4747.35
18:58:17|4746.9
18:58:18|4747.3
18:58:19|4747.3
18:58:20|4746.9
18:58:21|4746.9
18:58:22|4746.48
18:58:23|4745.67
18:58:24|4745.66
18:58:25|4745.66
18:58:26|4745.66
18:58:27|4745.75
18:58:28|4745.75
18:58:28|4745.75
18:58:30|4746.02
18:58:30|4746.15
18:58:31|4746.15
18:58:33|4746.39
18:58:34|4746.99
18:58:35|4745.85
18:58:36|4745.42
18:58:37|4745.42
18:58:38|4745.43
18:58:39|4745.42
18:58:40|4745.42
18:58:41|4745.64
18:58:42|4745.42
18:58:43|4745.4
18:58:44|4745.41
18:58:44|4744.9
18:58:46|4746.25
18:58:47|4746.94
18:58:48|4747.51
18:58:48|4747.05
18:58:49|4746.55
18:58:52|4746.78
18:58:52|4746.77
18:58:53|4746.82
18:58:54|4746.56
18:58:56|4746.56
18:58:56|4746.56
18:58:57|4746.57
18:58:59|4746.57
18:59:00|4746.56
18:59:00|4746.56
18:59:01|4746.56
18:59:03|4746.57
18:59:03|4746.56
18:59:04|4746.56
18:59:06|4746.57
18:59:07|4746.56
18:59:08|4746.43
18:59:09|4746.57
18:59:10|4746.52
18:59:11|4746.52
18:59:12|4746.4
18:59:14|4746.
18:59:16|4744.91
18:59:16|4744.91
18:59:17|4744.92
18:59:18|4744.91
18:59:19|4744.9
18:59:21|4744.89
18:59:21|4744.89
18:59:23|4744.9
18:59:24|4744.9
18:59:25|4744.9
18:59:26|4744.9
18:59:27|4744.94
18:59:27|4745.99
18:59:29|4745.99
18:59:30|4746.56
18:59:31|4746.56
18:59:32|4746.56
18:59:33|4746.56
18:59:34|4746.04
18:59:35|4746.04
18:59:36|4745.99
18:59:37|4745.99
18:59:38|4746.03
18:59:39|4746.03
18:59:39|4746.03
18:59:40|4745.27
18:59:42|4745.35
18:59:43|4745.34
18:59:44|4745.58
18:59:45|4745.65
18:59:46|4745.43
18:59:47|4745.4
18:59:48|4745.41
18:59:49|4744.92
18:59:50|4744.71
18:59:51|4744.71
18:59:52|4744.71
18:59:53|4744.71
18:59:54|4744.59
18:59:54|4744.91
18:59:56|4744.91
18:59:57|4744.86
18:59:58|4744.86
18:59:59|4744.63
19:00:00|4744.62
19:00:01|4744.62
19:00:02|4744.49
19:00:03|4743.92
19:00:04|4744.
19:00:05|4744.
19:00:06|4744.12
19:00:07|4743.64
19:00:08|4743.51
19:00:09|4743.56
19:00:11|4743.56
19:00:12|4743.63
19:00:13|4743.64
19:00:14|4743.64
19:00:15|4743.64
19:00:16|4743.63
19:00:17|4743.63
19:00:18|4743.64
19:00:19|4744.82
19:00:20|4746.04
19:00:21|4746.04
19:00:22|4746.03
19:00:23|4746.59
19:00:24|4746.36
19:00:25|4746.73
19:00:26|4747.06
19:00:27|4747.45
19:00:28|4747.45
19:00:29|4747.06
19:00:30|4747.28
19:00:31|4747.28
19:00:32|4747.29
19:00:33|4747.29
19:00:34|4747.28
19:00:35|4747.29
19:00:36|4747.14
19:00:37|4747.15
19:00:38|4747.15
19:00:39|4747.28
19:00:40|4747.29
19:00:41|4747.29
19:00:42|4747.29
19:00:43|4747.38
19:00:44|4747.85
19:00:45|4748.08
19:00:46|4749.33
19:00:47|4750.
19:00:48|4749.99
19:00:49|4750.27
19:00:50|4750.49
19:00:51|4751.1
19:00:52|4750.75
19:00:53|4750.75
19:00:54|4750.76
19:00:55|4751.21
19:00:56|4752.48
19:00:57|4753.59
19:00:58|4752.71
19:00:59|4753.55
19:01:00|4753.07
19:01:01|4753.06
19:01:02|4751.18
19:01:03|4751.77
19:01:05|4753.13
19:01:06|4753.17
19:01:06|4753.2
19:01:07|4753.21
19:01:08|4753.32
19:01:10|4753.08
19:01:12|4752.65
19:01:12|4752.65
19:01:15|4752.42
19:01:15|4750.97
19:01:16|4750.48
19:01:17|4749.82
19:01:18|4749.82
19:01:19|4749.82
19:01:20|4749.15
19:01:21|4749.41
19:01:22|4749.5
19:01:23|4749.51
19:01:24|4749.51
19:01:25|4749.51
19:01:26|4749.51
19:01:27|4749.51
19:01:28|4749.75
19:01:29|4749.75
19:01:30|4749.75
19:01:31|4749.75
19:01:32|4750.05
19:01:33|4749.94
19:01:34|4749.94
19:01:35|4749.97
19:01:36|4749.52
19:01:37|4749.51
19:01:38|4749.52
19:01:39|4749.52
19:01:41|4749.03
19:01:42|4749.03
19:01:43|4749.03
19:01:44|4748.41
19:01:45|4748.09
19:01:46|4748.09
19:01:47|4748.09
19:01:48|4748.08
19:01:49|4748.01
19:01:50|4747.97
19:01:51|4747.97
19:01:52|4747.73
19:01:54|4747.69
19:01:54|4747.68
19:01:55|4747.68
19:01:56|4747.67
19:01:57|4747.66
19:01:58|4746.74
19:01:59|4745.97
19:02:00|4745.39
19:02:01|4745.39
19:02:02|4745.37
19:02:03|4745.36
19:02:05|4745.32
19:02:06|4745.3
19:02:07|4745.29
19:02:08|4745.37
19:02:09|4745.53
19:02:10|4745.82
19:02:11|4745.82
19:02:13|4745.83
19:02:13|4746.74
19:02:15|4747.59
19:02:15|4746.91
19:02:16|4747.07
19:02:17|4747.22
19:02:19|4747.32
19:02:19|4747.66
19:02:21|4747.12
19:02:22|4747.12
19:02:23|4747.31
19:02:24|4747.38
19:02:25|4747.52
19:02:25|4747.52
19:02:27|4747.53
19:02:27|4747.53
19:02:29|4747.51
19:02:29|4748.04
19:02:30|4748.04
19:02:32|4748.
19:02:32|4748.01
19:02:34|4749.01
19:02:34|4749.58
19:02:36|4749.58
19:02:37|4749.58
19:02:38|4749.58
19:02:39|4749.58
19:02:40|4749.58
19:02:41|4749.59
19:02:42|4749.9
19:02:43|4749.91
19:02:43|4749.9
19:02:45|4749.9
19:02:45|4749.91
19:02:47|4749.91
19:02:48|4750.
19:02:49|4750.24
19:02:50|4750.41
19:02:52|4751.33
19:02:52|4751.33
19:02:53|4750.89
19:02:54|4750.88
19:02:55|4750.88
19:02:56|4750.88
19:02:57|4750.88
19:02:58|4750.88
19:02:59|4751.81
19:03:00|4751.82
19:03:01|4751.81
19:03:02|4750.92
19:03:03|4751.04
19:03:04|4751.27
19:03:05|4751.27
19:03:06|4751.26
19:03:07|4751.27
19:03:08|4751.26
19:03:09|4751.26
19:03:10|4751.26
19:03:12|4751.27
19:03:13|4751.54
19:03:15|4751.54
19:03:17|4751.39
19:03:17|4751.38
19:03:18|4751.39
19:03:19|4751.38
19:03:20|4751.39
19:03:22|4751.73
19:03:23|4751.41
19:03:24|4751.42
19:03:25|4751.51
19:03:26|4751.72
19:03:27|4751.5
19:03:28|4751.5
19:03:29|4751.38
19:03:30|4751.38
19:03:31|4751.38
19:03:32|4750.17
19:03:33|4750.01
19:03:34|4749.61
19:03:36|4749.59
19:03:36|4749.59
19:03:37|4749.59
19:03:38|4749.59
19:03:40|4749.59
19:03:40|4749.58
19:03:41|4749.04
19:03:43|4749.13
19:03:44|4748.78
19:03:44|4747.54
19:03:45|4747.53
19:03:47|4745.65
19:03:48|4745.66
19:03:48|4745.66
19:03:50|4745.61
19:03:51|4746.08
19:03:52|4745.92
19:03:53|4745.92
19:03:54|4745.89
19:03:55|4745.89
19:03:56|4745.89
19:03:57|4745.9
19:03:57|4745.96
19:03:58|4745.95
19:04:00|4745.14
19:04:01|4745.09
19:04:02|4745.08
19:04:03|4745.07
19:04:04|4745.01
19:04:04|4744.11
19:04:06|4744.01
19:04:07|4743.19
19:04:08|4742.52
19:04:09|4742.51
19:04:11|4742.67
19:04:12|4742.66
19:04:14|4742.89
19:04:15|4742.67
19:04:16|4742.5
19:04:17|4742.44
19:04:18|4742.45
19:04:19|4742.44
19:04:20|4742.89
19:04:21|4742.6
19:04:22|4741.47
19:04:23|4741.48
19:04:24|4742.02
19:04:25|4741.48
19:04:26|4741.71
19:04:27|4741.71
19:04:28|4741.71
19:04:29|4741.72
19:04:30|4741.16
19:04:31|4742.47
19:04:32|4742.5
19:04:33|4742.38
19:04:34|4742.21
19:04:35|4742.21
19:04:36|4743.66
19:04:37|4743.83
19:04:39|4743.57
19:04:40|4743.54
19:04:41|4742.97
19:04:42|4742.61
19:04:43|4742.22
19:04:44|4741.01
19:04:45|4741.01
19:04:46|4740.7
19:04:47|4740.57
19:04:48|4740.62
19:04:49|4740.62
19:04:50|4740.62
19:04:51|4740.61
19:04:52|4740.84
19:04:53|4741.63
19:04:54|4741.68
19:04:55|4741.69
19:04:56|4741.68
19:04:57|4740.58
19:04:58|4741.11
19:04:59|4740.44
19:05:00|4740.43
19:05:01|4740.44
19:05:02|4741.68
19:05:03|4742.06
19:05:04|4742.84
19:05:05|4742.42
19:05:06|4742.54
19:05:07|4742.46
19:05:08|4742.46
19:05:09|4740.54
19:05:10|4740.91
19:05:11|4741.39
19:05:12|4741.22
19:05:13|4740.61
19:05:15|4741.01
19:05:16|4740.43
19:05:17|4740.43
19:05:18|4740.44
19:05:19|4740.33
19:05:20|4740.34
19:05:22|4740.58
19:05:22|4740.58
19:05:24|4740.57
19:05:25|4740.58
19:05:25|4740.58
19:05:26|4740.57
19:05:28|4740.58
19:05:29|4740.
19:05:30|4740.
19:05:31|4740.
19:05:32|4740.01
19:05:33|4740.01
19:05:34|4740.01
19:05:35|4740.
19:05:36|4740.01
19:05:38|4740.18
19:05:39|4740.18
19:05:39|4740.17
19:05:40|4740.18
19:05:41|4740.17
19:05:43|4740.17
19:05:43|4741.96
19:05:44|4742.
19:05:45|4742.25
19:05:47|4742.25
19:05:48|4742.
19:05:49|4742.
19:05:50|4742.
19:05:51|4742.45
19:05:52|4742.
19:05:53|4742.
19:05:54|4742.
19:05:55|4742.
19:05:56|4741.85
19:05:57|4741.85
19:05:58|4741.85
19:05:59|4741.86
19:06:00|4740.61
19:06:01|4740.6
19:06:02|4740.52
19:06:03|4740.51
19:06:04|4740.52
19:06:05|4740.51
19:06:06|4740.51
19:06:07|4740.52
19:06:08|4740.52
19:06:09|4740.61
19:06:10|4741.09
19:06:11|4741.09
19:06:12|4741.09
19:06:13|4741.09
19:06:14|4741.1
19:06:16|4741.1
19:06:17|4741.88
19:06:18|4742.
19:06:19|4742.46
19:06:20|4742.55
19:06:22|4742.54
19:06:23|4742.79
19:06:24|4742.79
19:06:25|4741.46
19:06:26|4742.41
19:06:27|4742.45
19:06:28|4742.74
19:06:29|4742.52
19:06:30|4742.45
19:06:31|4742.45
19:06:32|4742.45
19:06:34|4742.45
19:06:34|4742.2
19:06:36|4742.21
19:06:36|4742.2
19:06:38|4742.21
19:06:39|4742.18
19:06:40|4742.18
19:06:41|4742.01
19:06:42|4742.01
19:06:43|4742.
19:06:44|4741.77
19:06:45|4741.01
19:06:46|4741.
19:06:47|4741.
19:06:48|4741.
19:06:49|4741.01
19:06:50|4741.01
19:06:51|4741.
19:06:52|4741.
19:06:53|4741.
19:06:55|4741.
19:06:55|4741.
19:06:56|4739.37
19:06:58|4739.48
19:06:59|4739.01
19:07:00|4738.09
19:07:00|4738.08
19:07:02|4736.
19:07:02|4736.27
19:07:04|4733.32
19:07:05|4733.51
19:07:05|4735.42
19:07:06|4737.22
19:07:08|4737.77
19:07:08|4738.32
19:07:09|4738.54
19:07:10|4738.85
19:07:11|4738.84
19:07:13|4738.46
19:07:13|4737.56
19:07:15|4736.45
19:07:16|4736.35
19:07:17|4735.65
19:07:19|4734.6
19:07:19|4734.62
19:07:20|4734.62
19:07:22|4734.63
19:07:22|4734.62
19:07:24|4734.63
19:07:25|4733.47
19:07:25|4733.48
19:07:28|4734.18
19:07:29|4734.18
19:07:30|4734.45
19:07:31|4732.32
19:07:32|4732.7
19:07:33|4732.59
19:07:35|4732.13
19:07:35|4732.13
19:07:36|4732.15
19:07:37|4732.04
19:07:39|4732.05
19:07:40|4732.06
19:07:41|4732.05
19:07:41|4730.02
19:07:43|4731.06
19:07:44|4731.17
19:07:45|4731.51
19:07:46|4730.7
19:07:47|4730.45
19:07:49|4730.5
19:07:50|4731.42
19:07:51|4731.59
19:07:51|4731.39
19:07:53|4730.94
19:07:53|4730.73
19:07:55|4730.5
19:07:56|4730.01
19:07:57|4731.14
19:07:58|4731.15
19:07:59|4731.14
19:08:00|4730.78
19:08:02|4730.63
19:08:02|4730.58
19:08:03|4730.17
19:08:04|4730.11
19:08:05|4726.69
19:08:06|4725.
19:08:07|4725.99
19:08:08|4728.51
19:08:09|4729.01
19:08:10|4729.62
19:08:11|4729.38
19:08:12|4728.85
19:08:13|4729.
19:08:14|4728.84
19:08:15|4728.79
19:08:17|4727.8
19:08:18|4727.79
19:08:19|4727.8
19:08:21|4727.8
19:08:21|4727.8
19:08:22|4727.6
19:08:23|4727.41
19:08:24|4726.36
19:08:25|4726.34
19:08:26|4725.76
19:08:27|4725.77
19:08:28|4725.76
19:08:29|4725.73
19:08:31|4727.01
19:08:32|4727.79
19:08:33|4727.04
19:08:34|4726.64
19:08:35|4727.07
19:08:36|4726.85
19:08:37|4725.22
19:08:38|4726.33
19:08:40|4726.47
19:08:40|4726.47
19:08:42|4727.07
19:08:42|4727.78
19:08:43|4727.78
19:08:44|4727.57
19:08:46|4727.11
19:08:46|4726.46
19:08:48|4726.95
19:08:49|4726.94
19:08:50|4726.93
19:08:51|4726.93
19:08:51|4726.93
19:08:53|4726.82
19:08:54|4726.83
19:08:55|4726.72
19:08:56|4726.81
19:08:57|4725.95
19:08:58|4726.68
19:08:58|4726.68
19:09:00|4726.68
19:09:01|4726.67
19:09:01|4726.67
19:09:02|4726.08
19:09:03|4726.34
19:09:04|4725.23
19:09:06|4725.52
19:09:06|4725.51
19:09:07|4725.04
19:09:09|4725.05
19:09:10|4725.04
19:09:10|4724.8
19:09:11|4724.81
19:09:13|4726.44
19:09:14|4723.56
19:09:15|4722.28
19:09:16|4723.57
19:09:17|4722.04
19:09:19|4722.54
19:09:21|4722.51
19:09:21|4722.5
19:09:23|4722.51
19:09:24|4722.94
19:09:25|4723.87
19:09:26|4723.87
19:09:27|4722.95
19:09:29|4723.99
19:09:30|4723.14
19:09:31|4724.02
19:09:32|4723.88
19:09:32|4723.88
19:09:34|4723.89
19:09:35|4723.88
19:09:36|4723.65
19:09:37|4723.66
19:09:38|4723.65
19:09:39|4722.06
19:09:40|4722.43
19:09:41|4722.5
19:09:42|4722.49
19:09:43|4722.29
19:09:44|4722.29
19:09:45|4722.07
19:09:46|4721.01
19:09:47|4721.72
19:09:48|4721.35
19:09:49|4721.54
19:09:50|4721.56
19:09:51|4721.92
19:09:52|4724.05
19:09:53|4723.35
19:09:54|4723.35
19:09:55|4723.34
19:09:56|4722.12
19:09:57|4721.51
19:09:58|4721.36
19:09:59|4722.27
19:10:00|4721.98
19:10:01|4722.27
19:10:02|4722.27
19:10:03|4721.38
19:10:04|4721.39
19:10:05|4720.44
19:10:06|4721.2
19:10:07|4720.75
19:10:08|4720.7
19:10:09|4720.41
19:10:10|4720.
19:10:11|4720.55
19:10:12|4720.54
19:10:13|4721.74
19:10:14|4721.71
19:10:15|4721.71
19:10:16|4720.55
19:10:17|4720.56
19:10:19|4720.08
19:10:20|4720.02
19:10:22|4720.2
19:10:22|4720.28
19:10:24|4720.
19:10:25|4720.01
19:10:26|4720.01
19:10:26|4720.
19:10:28|4720.01
19:10:29|4715.94
19:10:30|4719.25
19:10:32|4717.53
19:10:32|4717.02
19:10:33|4717.19
19:10:35|4715.83
19:10:36|4715.72
19:10:37|4718.16
19:10:38|4719.21
19:10:39|4718.13
19:10:40|4718.3
19:10:41|4718.29
19:10:42|4717.57
19:10:43|4717.57
19:10:44|4717.57
19:10:45|4716.88
19:10:46|4717.34
19:10:47|4717.33
19:10:48|4716.41
19:10:49|4715.95
19:10:50|4715.95
19:10:51|4715.96
19:10:52|4715.53
19:10:53|4716.63
19:10:54|4716.18
19:10:55|4716.18
19:10:56|4715.72
19:10:57|4717.49
19:10:58|4717.3
19:10:59|4717.47
19:11:00|4717.47
19:11:01|4717.47
19:11:02|4717.47
19:11:03|4717.47
19:11:04|4717.48
19:11:05|4717.48
19:11:06|4717.34
19:11:07|4716.17
19:11:09|4716.03
19:11:10|4716.03
19:11:11|4716.03
19:11:12|4715.2
19:11:13|4715.2
19:11:14|4715.2
19:11:15|4715.19
19:11:16|4715.2
19:11:17|4715.19
19:11:18|4716.7
19:11:19|4716.7
19:11:21|4715.88
19:11:21|4715.48
19:11:23|4715.47
19:11:24|4715.46
19:11:25|4715.46
19:11:27|4714.69
19:11:28|4715.
19:11:29|4716.34
19:11:30|4715.88
19:11:32|4714.27
19:11:33|4715.24
19:11:34|4714.96
19:11:36|4715.18
19:11:36|4715.19
19:11:37|4715.19
19:11:38|4715.36
19:11:39|4715.35
19:11:40|4715.36
19:11:41|4715.36
19:11:42|4715.2
19:11:43|4715.43
19:11:44|4715.71
19:11:45|4714.58
19:11:46|4715.36
19:11:48|4714.55
19:11:49|4714.85
19:11:50|4714.84
19:11:51|4715.06
19:11:52|4715.07
19:11:53|4715.06
19:11:54|4715.07
19:11:55|4715.33
19:11:56|4715.15
19:11:57|4715.16
19:11:58|4714.38
19:11:59|4714.63
19:12:00|4714.65
19:12:01|4714.65
19:12:02|4714.65
19:12:03|4714.66
19:12:04|4714.67
19:12:05|4714.67
19:12:07|4714.65
19:12:08|4714.65
19:12:09|4714.43
19:12:10|4714.66
19:12:10|4714.99
19:12:12|4715.03
19:12:13|4715.15
19:12:14|4715.28
19:12:15|4715.38
19:12:16|4715.61
19:12:16|4715.38
19:12:18|4715.39
19:12:19|4715.42
19:12:20|4715.42
19:12:21|4715.42
19:12:22|4715.2
19:12:23|4715.22
19:12:25|4715.29
19:12:26|4715.43
19:12:28|4715.47
19:12:29|4716.22
19:12:31|4717.48
19:12:32|4717.15
19:12:33|4717.78
19:12:35|4717.85
19:12:36|4717.59
19:12:37|4717.63
19:12:38|4718.07
19:12:39|4718.17
19:12:39|4718.17
19:12:41|4718.27
19:12:42|4718.56
19:12:42|4718.65
19:12:44|4718.65
19:12:45|4718.54
19:12:46|4718.35
19:12:47|4718.34
19:12:48|4718.35
19:12:49|4718.42
19:12:50|4718.42
19:12:51|4719.
19:12:52|4720.
19:12:53|4720.5
19:12:54|4720.98
19:12:54|4721.6
19:12:56|4721.9
19:12:57|4722.24
19:12:57|4722.23
19:12:59|4721.96
19:13:00|4722.
19:13:01|4722.35
19:13:02|4723.
19:13:03|4721.71
19:13:04|4719.71
19:13:05|4720.7
19:13:06|4720.38
19:13:07|4721.41
19:13:08|4721.6
19:13:09|4721.61
19:13:10|4721.61
19:13:10|4721.99
19:13:12|4721.82
19:13:13|4721.6
19:13:14|4721.43
19:13:15|4721.44
19:13:17|4721.21
19:13:17|4720.38
19:13:18|4720.37
19:13:19|4720.37
19:13:20|4720.38
19:13:22|4720.61
19:13:22|4721.73
19:13:25|4721.35
19:13:26|4721.16
19:13:26|4721.49
19:13:27|4721.49
19:13:29|4721.45
19:13:30|4721.44
19:13:31|4721.45
19:13:32|4721.44
19:13:33|4721.45
19:13:34|4721.44
19:13:35|4721.44
19:13:36|4720.93
19:13:37|4720.85
19:13:38|4720.81
19:13:39|4720.81
19:13:40|4720.8
19:13:41|4720.81
19:13:42|4720.81
19:13:43|4720.82
19:13:44|4719.
19:13:45|4718.17
19:13:46|4715.86
19:13:47|4715.94
19:13:48|4715.16
19:13:49|4716.82
19:13:50|4716.42
19:13:51|4716.41
19:13:52|4716.41
19:13:53|4714.34
19:13:54|4715.12
19:13:55|4715.06
19:13:56|4715.05
19:13:57|4715.
19:13:58|4715.64
19:13:59|4715.4
19:14:00|4715.4
19:14:01|4715.41
19:14:02|4715.82
19:14:03|4715.39
19:14:04|4715.38
19:14:05|4715.39
19:14:06|4715.04
19:14:07|4715.01
19:14:08|4714.43
19:14:09|4714.47
19:14:10|4714.47
19:14:11|4715.04
19:14:12|4715.05
19:14:13|4715.04
19:14:14|4718.25
19:14:15|4717.59
19:14:16|4718.24
19:14:17|4717.77
19:14:18|4717.99
19:14:19|4717.99
19:14:20|4718.09
19:14:21|4718.17
19:14:23|4718.17
19:14:24|4718.01
19:14:25|4717.55
19:14:27|4716.59
19:14:28|4716.58
19:14:29|4716.58
19:14:29|4716.57
19:14:31|4716.47
19:14:32|4716.14
19:14:33|4716.43
19:14:34|4716.57
19:14:35|4717.66
19:14:36|4718.83
19:14:36|4719.06
19:14:38|4718.37
19:14:39|4717.65
19:14:40|4717.77
19:14:41|4717.86
19:14:42|4717.86
19:14:43|4720.15
19:14:43|4719.93
19:14:44|4718.36
19:14:45|4718.35
19:14:47|4719.02
19:14:48|4718.88
19:14:49|4718.89
19:14:50|4718.88
19:14:51|4718.67
19:14:52|4718.66
19:14:53|4718.64
19:14:53|4718.64
19:14:54|4717.47
19:14:56|4717.74
19:14:57|4718.35
19:14:58|4718.03
19:14:59|4718.97
19:15:00|4719.34
19:15:01|4718.85
19:15:02|4718.47
19:15:03|4718.73
19:15:04|4718.75
19:15:05|4718.75
19:15:07|4718.75
19:15:08|4718.75
19:15:09|4718.94
19:15:10|4720.8
19:15:11|4720.92
19:15:12|4721.95
19:15:13|4721.99
19:15:15|4724.12
19:15:15|4724.22
19:15:17|4724.82
19:15:17|4724.37
19:15:19|4724.79
19:15:19|4724.99
19:15:20|4726.68
19:15:21|4725.92
19:15:23|4725.92
19:15:24|4726.58
19:15:26|4727.61
19:15:28|4727.06
19:15:28|4727.18
19:15:30|4727.91
19:15:31|4727.53
19:15:31|4727.54
19:15:33|4728.33
19:15:34|4729.09
19:15:35|4730.19
19:15:36|4730.81
19:15:37|4730.73
19:15:38|4731.11
19:15:39|4731.49
19:15:40|4731.27
19:15:42|4731.28
19:15:43|4730.82
19:15:44|4730.81
19:15:45|4732.37
19:15:46|4732.37
19:15:47|4732.01
19:15:48|4731.5
19:15:48|4731.11
19:15:50|4730.95
19:15:51|4730.93
19:15:52|4730.92
19:15:54|4730.01
19:15:54|4729.11
19:15:55|4729.36
19:15:56|4729.36
19:15:58|4728.35
19:15:58|4727.07
19:16:00|4727.06
19:16:00|4727.06
19:16:01|4726.57
19:16:02|4726.44
19:16:04|4726.48
19:16:05|4728.09
19:16:06|4730.91
19:16:07|4730.92
19:16:09|4730.39
19:16:10|4730.83
19:16:11|4730.82
19:16:12|4730.82
19:16:13|4730.83
19:16:14|4732.16
19:16:15|4730.12
19:16:16|4730.45
19:16:17|4730.45
19:16:18|4730.45
19:16:19|4730.39
19:16:20|4728.35
19:16:20|4728.35
19:16:21|4728.57
19:16:22|4728.58
19:16:24|4728.35
19:16:26|4727.
19:16:27|4726.87
19:16:28|4727.13
19:16:29|4728.56
19:16:31|4728.48
19:16:33|4728.48
19:16:34|4729.33
19:16:36|4730.39
19:16:37|4731.53
19:16:37|4731.03
19:16:39|4731.03
19:16:39|4730.41
19:16:40|4730.48
19:16:41|4730.73
19:16:42|4730.49
19:16:44|4730.45
19:16:45|4730.
19:16:46|4728.91
19:16:46|4728.99
19:16:48|4729.99
19:16:48|4730.44
19:16:49|4730.15
19:16:51|4729.77
19:16:52|4729.77
19:16:52|4729.64
19:16:53|4729.64
19:16:54|4729.64
19:16:55|4729.63
19:16:57|4729.63
19:16:59|4728.62
19:16:59|4728.62
19:17:00|4728.62
19:17:01|4728.25
19:17:02|4728.24
19:17:03|4728.25
19:17:04|4728.25
19:17:05|4728.25
19:17:06|4728.24
19:17:07|4728.71
19:17:08|4728.93
19:17:09|4728.93
19:17:10|4728.94
19:17:11|4728.94
19:17:12|4728.93
19:17:13|4729.38
19:17:14|4729.88
19:17:15|4729.67
19:17:16|4729.67
19:17:17|4729.67
19:17:18|4729.68
19:17:19|4729.67
19:17:20|4729.67
19:17:22|4729.81
19:17:23|4729.86
19:17:25|4729.87
19:17:26|4729.87
19:17:28|4729.87
19:17:29|4729.38
19:17:30|4729.38
19:17:31|4729.38
19:17:33|4729.06
19:17:33|4729.02
19:17:34|4729.01
19:17:35|4728.72
19:17:36|4728.71
19:17:38|4728.72
19:17:40|4728.72
19:17:41|4728.71
19:17:43|4728.71
19:17:43|4728.25
19:17:44|4727.11
19:17:45|4726.44
19:17:46|4726.44
19:17:47|4726.25
19:17:48|4726.24
19:17:49|4726.22
19:17:50|4726.19
19:17:51|4725.88
19:17:52|4725.23
19:17:54|4725.23
19:17:54|4725.23
19:17:55|4725.24
19:17:56|4724.46
19:17:57|4724.32
19:17:58|4724.31
19:17:59|4726.26
19:18:00|4726.43
19:18:01|4726.43
19:18:02|4727.33
19:18:03|4727.28
19:18:04|4727.86
19:18:05|4728.61
19:18:06|4729.18
19:18:07|4729.55
19:18:08|4729.2
19:18:09|4729.19
19:18:10|4729.2
19:18:11|4729.19
19:18:13|4728.64
19:18:14|4728.64
19:18:15|4729.2
19:18:16|4729.42
19:18:17|4729.42
19:18:17|4729.66
19:18:19|4730.
19:18:20|4730.
19:18:21|4730.11
19:18:22|4730.15
19:18:23|4730.14
19:18:24|4730.14
19:18:25|4730.15
19:18:25|4730.41
19:18:28|4730.45
19:18:29|4730.4
19:18:30|4730.4
19:18:31|4730.4
19:18:32|4730.45
19:18:34|4731.99
19:18:35|4731.99
19:18:37|4732.51
19:18:38|4732.28
19:18:38|4732.52
19:18:39|4732.99
19:18:41|4733.
19:18:42|4733.04
19:18:42|4733.04
19:18:44|4734.18
19:18:45|4734.11
19:18:45|4734.08
19:18:47|4733.38
19:18:47|4735.
19:18:48|4735.
19:18:49|4734.04
19:18:50|4733.31
19:18:52|4733.32
19:18:53|4734.05
19:18:53|4734.05
19:18:55|4734.05
19:18:56|4734.05
19:18:57|4734.07
19:18:57|4734.43
19:18:58|4734.07
19:18:59|4734.
19:19:00|4734.01
19:19:01|4734.01
19:19:02|4734.
19:19:04|4734.
19:19:05|4733.39
19:19:07|4733.45
19:19:07|4733.44
19:19:08|4733.45
19:19:09|4732.37
19:19:10|4731.85
19:19:11|4731.86
19:19:12|4731.85
19:19:13|4731.85
19:19:15|4731.86
19:19:16|4731.85
19:19:17|4731.86
19:19:18|4731.86
19:19:19|4731.85
19:19:20|4732.28
19:19:21|4732.3
19:19:22|4731.8
19:19:23|4731.85
19:19:24|4731.85
19:19:25|4731.85
19:19:26|4731.85
19:19:27|4731.85
19:19:29|4731.86
19:19:29|4731.85
19:19:30|4731.85
19:19:32|4731.86
19:19:33|4731.85
19:19:35|4731.86
19:19:35|4731.85
19:19:36|4731.86
19:19:38|4731.85
19:19:39|4731.19
19:19:40|4731.58
19:19:41|4732.74
19:19:42|4732.74
19:19:44|4732.74
19:19:44|4732.29
19:19:45|4732.3
19:19:46|4732.65
19:19:47|4732.65
19:19:48|4732.46
19:19:49|4732.64
19:19:51|4732.58
19:19:52|4732.65
19:19:52|4732.59
19:19:53|4732.69
19:19:54|4732.69
19:19:56|4732.69
19:19:57|4732.62
19:19:58|4732.65
19:19:58|4732.82
19:19:59|4732.96
19:20:02|4732.97
19:20:02|4732.97
19:20:03|4732.97
19:20:04|4732.97
19:20:05|4733.01
19:20:06|4732.66
19:20:07|4732.67
19:20:08|4732.66
19:20:09|4732.92
19:20:10|4732.92
19:20:11|4732.92
19:20:12|4732.89
19:20:13|4734.01
19:20:14|4734.25
19:20:15|4734.9
19:20:16|4734.61
19:20:17|4734.88
19:20:18|4734.56
19:20:19|4734.71
19:20:20|4734.7
19:20:21|4734.71
19:20:22|4734.71
19:20:24|4734.7
19:20:24|4734.53
19:20:25|4734.53
19:20:26|4733.54
19:20:27|4733.54
19:20:29|4733.51
19:20:31|4732.82
19:20:32|4732.81
19:20:32|4732.
19:20:35|4732.29
19:20:35|4732.
19:20:36|4731.86
19:20:37|4730.69
19:20:38|4730.01
19:20:39|4730.01
19:20:40|4730.01
19:20:42|4730.
19:20:43|4731.85
19:20:44|4731.86
19:20:45|4731.85
19:20:46|4731.85
19:20:47|4730.87
19:20:48|4730.88
19:20:49|4730.
19:20:50|4731.33
19:20:51|4731.85
19:20:52|4731.38
19:20:53|4730.24
19:20:54|4730.23
19:20:55|4730.23
19:20:56|4730.23
19:20:57|4730.04
19:20:58|4730.06
19:20:59|4730.05
19:21:00|4730.05
19:21:01|4730.05
19:21:02|4730.38
19:21:03|4730.
19:21:04|4729.08
19:21:05|4729.03
19:21:06|4729.18
19:21:07|4729.03
19:21:08|4730.77
19:21:09|4730.77
19:21:10|4730.35
19:21:11|4730.36
19:21:12|4730.33
19:21:13|4730.07
19:21:14|4730.62
19:21:16|4730.95
19:21:17|4730.95
19:21:17|4730.91
19:21:18|4730.74
19:21:19|4730.73
19:21:21|4730.1
19:21:21|4730.42
19:21:22|4730.73
19:21:23|4730.96
19:21:24|4730.95
19:21:26|4729.5
19:21:28|4729.4
19:21:28|4729.41
19:21:30|4729.41
19:21:32|4729.15
19:21:32|4729.16
19:21:33|4729.15
19:21:34|4729.15
19:21:35|4728.93
19:21:37|4728.92
19:21:38|4728.92
19:21:39|4728.92
19:21:40|4728.93
19:21:41|4728.92
19:21:42|4728.93
19:21:43|4728.92
19:21:44|4728.93
19:21:45|4728.92
19:21:46|4728.93
19:21:47|4728.92
19:21:48|4728.92
19:21:49|4728.93
19:21:50|4731.51
19:21:51|4731.44
19:21:52|4730.71
19:21:53|4730.74
19:21:54|4730.74
19:21:55|4730.76
19:21:56|4730.77
19:21:57|4730.76
19:21:58|4730.01
19:21:59|4729.97
19:22:00|4729.96
19:22:02|4729.96
19:22:02|4729.97
19:22:03|4729.97
19:22:04|4730.32
19:22:05|4730.34
19:22:06|4730.33
19:22:07|4730.46
19:22:08|4730.84
19:22:09|4731.07
19:22:10|4731.17
19:22:11|4731.17
19:22:12|4731.17
19:22:13|4730.94
19:22:14|4730.94
19:22:15|4731.12
19:22:16|4731.12
19:22:17|4731.12
19:22:18|4730.5
19:22:19|4730.5
19:22:20|4730.79
19:22:21|4730.79
19:22:22|4730.8
19:22:23|4730.95
19:22:24|4731.13
19:22:25|4731.17
19:22:26|4731.17
19:22:27|4732.44
19:22:28|4733.22
19:22:29|4733.5
19:22:31|4733.73
19:22:33|4733.51
19:22:34|4733.05
19:22:36|4731.83
19:22:36|4731.93
19:22:37|4731.97
19:22:38|4732.15
19:22:40|4732.21
19:22:41|4732.22
19:22:41|4732.22
19:22:43|4732.21
19:22:44|4732.22
19:22:45|4732.39
19:22:46|4732.38
19:22:47|4732.38
19:22:48|4732.39
19:22:49|4732.39
19:22:50|4732.39
19:22:51|4732.39
19:22:52|4732.39
19:22:53|4732.38
19:22:54|4732.39
19:22:55|4732.38
19:22:56|4732.38
19:22:57|4732.38
19:22:58|4732.38
19:23:00|4732.39
19:23:00|4732.38
19:23:02|4732.34
19:23:03|4732.35
19:23:04|4732.15
19:23:04|4732.11
19:23:06|4732.11
19:23:08|4732.1
19:23:08|4732.11
19:23:09|4732.79
19:23:10|4732.32
19:23:11|4732.48
19:23:12|4732.47
19:23:13|4732.48
19:23:14|4732.48
19:23:15|4732.48
19:23:16|4732.48
19:23:17|4732.47
19:23:18|4734.
19:23:20|4734.17
19:23:21|4733.81
19:23:22|4734.01
19:23:23|4734.02
19:23:24|4734.02
19:23:25|4734.01
19:23:26|4734.01
19:23:27|4734.67
19:23:28|4734.67
19:23:29|4733.09
19:23:30|4732.87
19:23:31|4731.93
19:23:32|4732.06
19:23:34|4732.37
19:23:35|4732.38
19:23:37|4732.37
19:23:38|4732.37
19:23:39|4732.15
19:23:40|4732.15
19:23:41|4732.19
19:23:42|4732.37
19:23:43|4732.37
19:23:44|4734.52
19:23:45|4734.19
19:23:46|4734.19
19:23:47|4734.16
19:23:49|4734.16
19:23:50|4733.45
19:23:52|4732.93
19:23:53|4732.93
19:23:54|4733.62
19:23:55|4733.62
19:23:56|4733.61
19:23:57|4733.58
19:23:58|4733.04
19:24:00|4733.05
19:24:01|4733.05
19:24:02|4733.06
19:24:03|4733.06
19:24:04|4733.06
19:24:05|4733.06
19:24:06|4733.06
19:24:08|4733.
19:24:09|4733.01
19:24:10|4733.29
19:24:11|4733.59
19:24:12|4733.59
19:24:13|4733.59
19:24:14|4733.6
19:24:15|4733.59
19:24:15|4733.25
19:24:17|4733.26
19:24:18|4733.26
19:24:19|4733.56
19:24:20|4733.06
19:24:21|4733.06
19:24:22|4733.06
19:24:23|4733.3
19:24:24|4734.16
19:24:25|4733.93
19:24:26|4733.93
19:24:27|4733.93
19:24:27|4733.93
19:24:28|4733.72
19:24:30|4733.72
19:24:31|4733.25
19:24:32|4733.26
19:24:34|4733.25
19:24:34|4733.25
19:24:36|4733.26
19:24:37|4733.25
19:24:38|4733.26
19:24:39|4733.55
19:24:40|4733.46
19:24:41|4734.32
19:24:42|4734.99
19:24:44|4734.99
19:24:44|4735.
19:24:46|4734.99
19:24:47|4735.
19:24:49|4735.
19:24:50|4734.99
19:24:50|4735.
19:24:51|4735.
19:24:53|4735.
19:24:53|4734.99
19:24:54|4735.
19:24:56|4734.99
19:24:56|4734.99
19:24:58|4735.
19:24:58|4735.
19:24:59|4734.92
19:25:01|4734.92
19:25:01|4734.91
19:25:03|4735.
19:25:04|4734.99
19:25:05|4735.
19:25:06|4734.95
19:25:07|4734.74
19:25:08|4734.91
19:25:09|4734.92
19:25:10|4734.91
19:25:11|4734.91
19:25:12|4734.91
19:25:13|4735.63
19:25:14|4737.41
19:25:15|4737.42
19:25:16|4737.42
19:25:17|4737.42
19:25:18|4737.57
19:25:19|4737.87
19:25:20|4738.1
19:25:21|4738.11
19:25:22|4738.16
19:25:23|4738.2
19:25:24|4738.2
19:25:25|4738.21
19:25:26|4738.2
19:25:27|4738.2
19:25:28|4737.29
19:25:29|4737.29
19:25:30|4737.58
19:25:31|4738.87
19:25:32|4738.46
19:25:33|4738.45
19:25:35|4738.66
19:25:37|4739.04
19:25:38|4738.23
19:25:40|4738.24
19:25:41|4738.45
19:25:42|4738.44
19:25:44|4738.44
19:25:44|4738.82
19:25:46|4738.58
19:25:47|4738.59
19:25:48|4738.59
19:25:49|4738.63
19:25:50|4738.63
19:25:51|4739.03
19:25:53|4738.62
19:25:54|4738.81
19:25:54|4738.81
19:25:56|4738.85
19:25:57|4739.3
19:25:57|4739.31
19:25:58|4739.31
19:26:00|4739.3
19:26:00|4739.3
19:26:02|4739.17
19:26:02|4739.18
19:26:04|4738.8
19:26:04|4738.63
19:26:06|4738.59
19:26:08|4738.22
19:26:08|4738.22
19:26:09|4738.21
19:26:10|4738.22
19:26:11|4740.
19:26:12|4740.16
19:26:14|4740.16
19:26:15|4740.71
19:26:16|4740.71
19:26:17|4740.71
19:26:18|4740.71
19:26:19|4740.7
19:26:20|4740.36
19:26:21|4740.37
19:26:22|4741.93
19:26:23|4742.43
19:26:24|4743.01
19:26:25|4742.69
19:26:26|4742.52
19:26:27|4742.73
19:26:28|4742.73
19:26:29|4742.96
19:26:30|4743.13
19:26:31|4743.16
19:26:32|4743.16
19:26:33|4743.17
19:26:34|4743.47
19:26:36|4743.76
19:26:37|4743.62
19:26:39|4743.45
19:26:39|4743.45
19:26:41|4741.08
19:26:42|4741.04
19:26:43|4740.62
19:26:44|4741.04
19:26:45|4741.03
19:26:46|4741.21
19:26:47|4741.58
19:26:48|4741.96
19:26:49|4741.96
19:26:50|4742.11
19:26:51|4742.18
19:26:53|4742.19
19:26:53|4741.97
19:26:54|4741.97
19:26:55|4741.97
19:26:56|4741.97
19:26:57|4741.97
19:26:58|4741.97
19:27:00|4741.96
19:27:00|4741.96
19:27:01|4741.27
19:27:02|4740.13
19:27:03|4740.14
19:27:04|4740.58
19:27:06|4740.57
19:27:07|4740.57
19:27:09|4740.71
19:27:09|4740.7
19:27:11|4740.36
19:27:12|4740.
19:27:13|4739.95
19:27:13|4740.
19:27:15|4740.36
19:27:16|4740.51
19:27:17|4741.17
19:27:18|4741.16
19:27:19|4740.74
19:27:20|4740.74
19:27:21|4740.01
19:27:22|4740.16
19:27:23|4741.05
19:27:24|4741.17
19:27:25|4741.46
19:27:26|4741.58
19:27:27|4741.58
19:27:28|4741.05
19:27:29|4740.95
19:27:30|4740.51
19:27:31|4740.5
19:27:32|4740.5
19:27:33|4740.5
19:27:34|4740.51
19:27:35|4740.5
19:27:36|4740.5
19:27:38|4740.51
19:27:40|4741.01
19:27:42|4740.78
19:27:43|4740.66
19:27:43|4740.66
19:27:45|4740.33
19:27:46|4740.34
19:27:47|4740.51
19:27:49|4740.5
19:27:50|4740.52
19:27:50|4740.51
19:27:51|4740.52
19:27:52|4740.52
19:27:53|4740.52
19:27:55|4740.52
19:27:56|4740.
19:27:57|4739.69
19:27:58|4739.65
19:27:59|4739.58
19:27:59|4739.8
19:28:01|4739.89
19:28:02|4740.49
19:28:03|4740.49
19:28:04|4739.69
19:28:05|4739.57
19:28:06|4739.56
19:28:07|4739.57
19:28:08|4739.57
19:28:09|4739.56
19:28:10|4739.56
19:28:11|4739.4
19:28:12|4739.4
19:28:13|4739.44
19:28:14|4739.61
19:28:15|4739.61
19:28:16|4739.61
19:28:17|4739.61
19:28:18|4739.6
19:28:19|4739.61
19:28:20|4739.61
19:28:21|4739.61
19:28:22|4739.6
19:28:23|4739.6
19:28:24|4739.13
19:28:25|4739.
19:28:26|4738.64
19:28:27|4738.92
19:28:28|4738.93
19:28:29|4738.4
19:28:30|4738.44
19:28:31|4738.44
19:28:32|4738.22
19:28:33|4738.21
19:28:34|4737.63
19:28:35|4737.6
19:28:36|4737.11
19:28:38|4736.76
19:28:40|4736.98
19:28:41|4736.97
19:28:42|4736.94
19:28:43|4736.76
19:28:44|4736.76
19:28:45|4736.76
19:28:47|4736.75
19:28:48|4736.65
19:28:49|4736.76
19:28:50|4736.76
19:28:50|4736.76
19:28:52|4736.47
19:28:53|4736.47
19:28:53|4736.61
19:28:55|4736.77
19:28:57|4736.78
19:28:57|4736.97
19:28:58|4736.96
19:28:59|4736.97
19:29:00|4736.96
19:29:01|4736.96
19:29:02|4736.97
19:29:04|4736.96
19:29:05|4736.96
19:29:06|4736.95
19:29:07|4736.96
19:29:08|4736.89
19:29:09|4736.32
19:29:10|4736.32
19:29:11|4736.29
19:29:12|4736.14
19:29:13|4735.77
19:29:14|4735.45
19:29:15|4735.01
19:29:15|4735.01
19:29:17|4734.78
19:29:17|4734.52
19:29:19|4734.52
19:29:20|4734.27
19:29:21|4733.51
19:29:22|4733.52
19:29:23|4733.52
19:29:24|4733.52
19:29:25|4733.52
19:29:25|4733.52
19:29:27|4734.15
19:29:28|4734.18
19:29:29|4734.18
19:29:30|4734.19
19:29:31|4734.18
19:29:32|4733.95
19:29:33|4733.95
19:29:33|4733.91
19:29:35|4733.75
19:29:35|4733.77
19:29:37|4733.77
19:29:39|4733.17
19:29:40|4734.6
19:29:40|4735.04
19:29:42|4735.03
19:29:43|4735.03
19:29:44|4735.03
19:29:45|4735.03
19:29:46|4735.03
19:29:47|4735.49
19:29:49|4735.79
19:29:50|4736.36
19:29:51|4736.47
19:29:52|4735.8
19:29:53|4735.37
19:29:54|4735.38
19:29:55|4735.01
19:29:56|4734.55
19:29:57|4734.55
19:29:58|4734.39
19:29:59|4734.77
19:30:00|4734.57
19:30:01|4733.22
19:30:02|4732.5
19:30:03|4733.21
19:30:05|4733.2
19:30:05|4733.01
19:30:07|4731.78
19:30:08|4732.47
19:30:09|4732.84
19:30:09|4732.83
19:30:11|4732.83
19:30:11|4732.83
19:30:13|4732.83
19:30:15|4732.82
19:30:15|4732.83
19:30:16|4732.82
19:30:17|4732.82
19:30:18|4732.82
19:30:19|4732.82
19:30:20|4732.82
19:30:21|4732.83
19:30:22|4732.82
19:30:23|4732.83
19:30:25|4731.52
19:30:25|4731.52
19:30:27|4731.49
19:30:27|4730.19
19:30:28|4729.14
19:30:29|4729.14
19:30:30|4729.15
19:30:31|4729.15
19:30:32|4729.04
19:30:33|4729.13
19:30:34|4729.14
19:30:35|4729.13
19:30:36|4729.14
19:30:37|4729.14
19:30:38|4729.14
19:30:40|4729.14
19:30:42|4729.13
19:30:42|4729.13
19:30:43|4729.13
19:30:44|4728.97
19:30:45|4728.97
19:30:46|4728.98
19:30:47|4728.97
19:30:48|4728.98
19:30:49|4728.98
19:30:50|4728.97
19:30:51|4728.97
19:30:53|4728.97
19:30:53|4728.97
19:30:54|4728.98
19:30:56|4728.37
19:30:57|4728.37
19:30:58|4728.37
19:30:59|4728.37
19:31:01|4728.36
19:31:01|4728.37
19:31:02|4728.36
19:31:04|4728.25
19:31:05|4728.25
19:31:06|4728.02
19:31:07|4728.03
19:31:08|4728.03
19:31:09|4728.02
19:31:09|4728.
19:31:11|4727.68
19:31:11|4727.67
19:31:13|4727.67
19:31:13|4727.67
19:31:15|4727.67
19:31:15|4727.67
19:31:17|4727.33
19:31:18|4727.08
19:31:19|4727.04
19:31:20|4726.92
19:31:21|4726.91
19:31:22|4726.92
19:31:23|4726.91
19:31:24|4726.9
19:31:25|4726.9
19:31:26|4726.91
19:31:28|4726.78
19:31:28|4727.63
19:31:30|4728.91
19:31:31|4728.85
19:31:31|4728.85
19:31:32|4728.85
19:31:33|4728.85
19:31:34|4728.9
19:31:35|4728.9
19:31:36|4728.91
19:31:37|4728.91
19:31:38|4728.91
19:31:40|4728.91
19:31:42|4729.13
19:31:43|4729.
19:31:45|4728.99
19:31:45|4728.99
19:31:47|4729.
19:31:48|4729.
19:31:49|4728.99
19:31:50|4729.
19:31:50|4729.
19:31:52|4728.99
19:31:53|4729.
19:31:54|4729.
19:31:55|4728.99
19:31:56|4729.
19:31:57|4729.
19:31:58|4728.99
19:31:59|4729.
19:32:01|4728.99
19:32:01|4728.95
19:32:03|4728.95
19:32:04|4728.95
19:32:04|4728.95
19:32:06|4728.93
19:32:06|4728.92
19:32:07|4728.93
19:32:09|4730.04
19:32:09|4730.12
19:32:11|4731.01
19:32:11|4731.03
19:32:12|4731.46
19:32:14|4731.24
19:32:14|4731.08
19:32:15|4731.08
19:32:17|4731.08
19:32:17|4731.08
19:32:18|4731.3
19:32:19|4731.62
19:32:20|4731.62
19:32:21|4731.63
19:32:23|4731.63
19:32:23|4731.6
19:32:24|4731.59
19:32:25|4731.6
19:32:26|4731.96
19:32:27|4731.96
19:32:29|4731.97
19:32:29|4731.73
19:32:30|4731.74
19:32:32|4731.74
19:32:33|4731.65
19:32:34|4729.78
19:32:35|4730.2
19:32:36|4729.86
19:32:37|4729.01
19:32:38|4729.
19:32:39|4728.95
19:32:40|4728.95
19:32:42|4728.96
19:32:43|4728.97
19:32:44|4728.97
19:32:46|4729.46
19:32:47|4729.35
19:32:48|4729.35
19:32:49|4729.35
19:32:50|4729.38
19:32:51|4729.38
19:32:52|4729.67
19:32:53|4729.44
19:32:54|4729.45
19:32:55|4729.44
19:32:56|4729.76
19:32:57|4729.5
19:32:58|4729.39
19:32:59|4729.39
19:33:00|4729.39
19:33:01|4729.38
19:33:02|4729.25
19:33:03|4729.25
19:33:04|4729.02
19:33:05|4729.01
19:33:06|4729.02
19:33:07|4729.02
19:33:08|4729.02
19:33:09|4729.02
19:33:11|4729.01
19:33:11|4728.92
19:33:12|4728.92
19:33:14|4728.92
19:33:15|4727.13
19:33:16|4727.13
19:33:17|4727.14
19:33:18|4727.6
19:33:19|4727.6
19:33:20|4727.14
19:33:21|4727.14
19:33:22|4727.14
19:33:23|4727.14
19:33:24|4727.13
19:33:25|4727.14
19:33:26|4726.75
19:33:27|4726.74
19:33:28|4726.75
19:33:29|4726.75
19:33:30|4726.74
19:33:31|4726.74
19:33:32|4726.74
19:33:33|4727.8
19:33:34|4728.36
19:33:35|4728.36
19:33:36|4728.67
19:33:37|4728.38
19:33:38|4728.56
19:33:39|4728.65
19:33:40|4728.65
19:33:41|4728.84
19:33:43|4728.52
19:33:44|4728.92
19:33:45|4728.92
19:33:46|4728.83
19:33:47|4728.99
19:33:49|4728.99
19:33:49|4728.99
19:33:50|4728.99
19:33:51|4728.99
19:33:52|4729.
19:33:53|4729.
19:33:54|4729.01
19:33:55|4729.
19:33:56|4729.
19:33:58|4729.01
19:34:00|4729.
19:34:00|4729.
19:34:02|4729.
19:34:02|4729.
19:34:05|4729.01
19:34:05|4729.25
19:34:06|4729.02
19:34:07|4729.03
19:34:08|4729.02
19:34:10|4729.01
19:34:10|4729.
19:34:11|4729.
19:34:12|4729.
19:34:13|4729.01
19:34:14|4729.
19:34:16|4729.
19:34:16|4729.
19:34:17|4729.
19:34:18|4729.
19:34:19|4729.01
19:34:20|4729.01
19:34:21|4729.
19:34:22|4729.
19:34:23|4729.73
19:34:24|4729.74
19:34:25|4729.74
19:34:26|4729.99
19:34:27|4730.
19:34:28|4729.99
19:34:29|4729.99
19:34:30|4730.
19:34:31|4729.99
19:34:33|4729.99
19:34:33|4730.99
19:34:35|4731.92
19:34:35|4732.8
19:34:37|4732.64
19:34:38|4732.64
19:34:39|4732.53
19:34:39|4732.3
19:34:41|4732.07
19:34:42|4732.03
19:34:44|4732.02
19:34:44|4732.3
19:34:45|4732.3
19:34:46|4732.65
19:34:48|4733.51
19:34:49|4733.28
19:34:50|4733.18
19:34:51|4732.86
19:34:52|4732.86
19:34:53|4733.1
19:34:54|4733.25
19:34:55|4733.25
19:34:57|4732.64
19:34:57|4732.04
19:34:58|4730.61
19:34:59|4730.6
19:35:00|4730.83
19:35:01|4730.02
19:35:03|4729.81
19:35:04|4729.8
19:35:05|4729.25
19:35:06|4729.24
19:35:07|4729.24
19:35:08|4729.03
19:35:09|4729.24
19:35:10|4729.23
19:35:11|4729.23
19:35:12|4730.67
19:35:13|4731.16
19:35:14|4731.16
19:35:15|4731.17
19:35:16|4730.72
19:35:17|4730.71
19:35:18|4730.71
19:35:19|4730.72
19:35:20|4730.72
19:35:21|4730.48
19:35:22|4730.48
19:35:23|4730.48
19:35:24|4730.49
19:35:25|4730.49
19:35:26|4730.99
19:35:27|4730.79
19:35:28|4730.79
19:35:29|4731.82
19:35:30|4731.82
19:35:31|4731.82
19:35:32|4731.17
19:35:33|4731.17
19:35:34|4731.09
19:35:35|4731.2
19:35:36|4731.68
19:35:37|4731.77
19:35:38|4731.73
19:35:39|4731.21
19:35:40|4731.45
19:35:41|4731.45
19:35:42|4731.19
19:35:43|4731.21
19:35:44|4730.68
19:35:46|4730.3
19:35:48|4730.19
19:35:49|4730.23
19:35:49|4729.39
19:35:50|4729.03
19:35:52|4729.03
19:35:52|4729.27
19:35:54|4730.
19:35:56|4729.89
19:35:57|4729.89
19:35:58|4729.88
19:35:59|4729.53
19:36:00|4729.53
19:36:01|4729.54
19:36:02|4729.54
19:36:04|4729.54
19:36:04|4729.68
19:36:06|4729.
19:36:07|4729.
19:36:07|4729.01
19:36:08|4729.01
19:36:09|4729.01
19:36:11|4729.01
19:36:12|4729.01
19:36:14|4729.01
19:36:14|4729.53
19:36:16|4729.98
19:36:17|4729.98
19:36:18|4729.98
19:36:19|4729.98
19:36:20|4729.69
19:36:21|4729.69
19:36:22|4729.69
19:36:23|4729.69
19:36:24|4729.76
19:36:25|4729.76
19:36:26|4729.76
19:36:27|4729.76
19:36:28|4729.76
19:36:29|4729.76
19:36:30|4729.76
19:36:31|4729.76
19:36:32|4729.76
19:36:33|4729.45
19:36:34|4729.05
19:36:35|4729.04
19:36:36|4729.04
19:36:37|4729.38
19:36:38|4729.09
19:36:39|4729.37
19:36:40|4729.15
19:36:41|4729.23
19:36:42|4729.22
19:36:43|4729.34
19:36:44|4729.35
19:36:45|4729.34
19:36:47|4729.34
19:36:48|4729.34
19:36:49|4729.34
19:36:50|4729.22
19:36:51|4729.22
19:36:52|4729.22
19:36:53|4729.35
19:36:54|4729.26
19:36:55|4729.25
19:36:56|4729.37
19:36:57|4729.37
19:36:58|4729.38
19:36:59|4729.37
19:37:00|4729.38
19:37:01|4729.38
19:37:02|4729.38
19:37:03|4729.38
19:37:05|4729.37
19:37:06|4729.37
19:37:07|4729.37
19:37:08|4729.37
19:37:09|4729.38
19:37:10|4729.37
19:37:12|4731.62
19:37:13|4731.32
19:37:13|4731.32
19:37:14|4731.52
19:37:16|4732.14
19:37:17|4732.25
19:37:18|4732.26
19:37:18|4732.82
19:37:19|4733.37
19:37:20|4733.14
19:37:22|4732.23
19:37:22|4732.13
19:37:23|4731.52
19:37:25|4731.75
19:37:25|4731.91
19:37:26|4732.12
19:37:28|4731.91
19:37:28|4731.91
19:37:29|4731.9
19:37:30|4731.88
19:37:32|4731.89
19:37:32|4732.13
19:37:33|4731.91
19:37:34|4731.8
19:37:35|4732.13
19:37:36|4732.13
19:37:37|4732.37
19:37:38|4732.85
19:37:39|4732.85
19:37:40|4732.85
19:37:42|4732.52
19:37:43|4732.51
19:37:44|4732.51
19:37:44|4732.51
19:37:47|4732.51
19:37:47|4732.52
19:37:49|4732.79
19:37:50|4732.79
19:37:52|4732.86
19:37:53|4732.99
19:37:55|4733.01
19:37:56|4733.02
19:37:56|4733.02
19:37:58|4733.02
19:37:59|4733.35
19:38:00|4733.35
19:38:01|4733.35
19:38:02|4733.35
19:38:03|4732.52
19:38:04|4732.53
19:38:05|4732.52
19:38:06|4732.53
19:38:07|4732.52
19:38:08|4732.52
19:38:09|4732.52
19:38:10|4732.51
19:38:11|4732.51
19:38:12|4729.88
19:38:13|4729.33
19:38:14|4729.33
19:38:15|4729.34
19:38:16|4729.34
19:38:17|4729.29
19:38:18|4729.13
19:38:19|4729.13
19:38:20|4729.29
19:38:21|4729.29
19:38:22|4729.14
19:38:23|4729.34
19:38:24|4729.33
19:38:25|4729.34
19:38:27|4729.34
19:38:28|4729.34
19:38:29|4729.29
19:38:30|4729.14
19:38:31|4729.15
19:38:32|4729.14
19:38:33|4729.01
19:38:34|4729.01
19:38:35|4729.02
19:38:36|4729.02
19:38:38|4729.01
19:38:38|4729.02
19:38:39|4729.02
19:38:40|4725.81
19:38:41|4725.81
19:38:42|4728.08
19:38:43|4728.08
19:38:44|4728.08
19:38:45|4728.09
19:38:47|4728.09
19:38:47|4728.09
19:38:49|4728.09
19:38:50|4728.09
19:38:51|4728.08
19:38:53|4727.62
19:38:54|4727.14
19:38:55|4727.14
19:38:56|4726.38
19:38:58|4725.66
19:38:58|4725.82
19:39:00|4725.82
19:39:01|4725.82
19:39:02|4725.82
19:39:03|4726.42
19:39:04|4726.2
19:39:05|4726.24
19:39:06|4726.2
19:39:07|4726.19
19:39:08|4725.87
19:39:09|4725.87
19:39:10|4725.87
19:39:11|4725.87
19:39:12|4725.87
19:39:13|4726.09
19:39:14|4726.09
19:39:15|4726.09
19:39:16|4726.36
19:39:17|4726.36
19:39:18|4726.37
19:39:19|4726.37
19:39:20|4726.46
19:39:21|4726.47
19:39:22|4726.39
19:39:23|4726.39
19:39:24|4726.39
19:39:25|4726.38
19:39:26|4726.38
19:39:27|4726.38
19:39:28|4726.38
19:39:29|4726.38
19:39:30|4726.41
19:39:31|4726.66
19:39:32|4726.66
19:39:33|4726.65
19:39:34|4726.42
19:39:35|4726.42
19:39:36|4726.37
19:39:37|4726.38
19:39:38|4726.37
19:39:39|4726.37
19:39:40|4726.37
19:39:41|4726.38
19:39:42|4726.38
19:39:43|4726.38
19:39:44|4727.61
19:39:45|4727.28
19:39:46|4726.5
19:39:47|4726.5
19:39:49|4727.16
19:39:50|4726.92
19:39:52|4726.8
19:39:53|4726.8
19:39:54|4727.04
19:39:55|4727.04
19:39:56|4727.04
19:39:57|4727.04
19:39:58|4727.03
19:39:59|4727.04
19:40:00|4726.98
19:40:01|4726.99
19:40:03|4726.3
19:40:05|4726.
19:40:06|4726.01
19:40:07|4726.01
19:40:07|4726.01
19:40:09|4726.
19:40:09|4726.01
19:40:11|4725.47
19:40:11|4725.01
19:40:13|4725.01
19:40:13|4725.01
19:40:15|4725.01
19:40:15|4725.01
19:40:16|4725.01
19:40:17|4725.01
19:40:18|4725.01
19:40:20|4725.02
19:40:20|4725.33
19:40:21|4725.58
19:40:22|4725.58
19:40:24|4726.48
19:40:25|4726.98
19:40:25|4726.99
19:40:26|4726.92
19:40:28|4727.61
19:40:28|4727.99
19:40:29|4729.01
19:40:30|4729.06
19:40:31|4729.05
19:40:32|4728.77
19:40:34|4729.17
19:40:34|4729.18
19:40:35|4729.17
19:40:36|4729.18
19:40:37|4729.18
19:40:39|4729.18
19:40:39|4729.4
19:40:41|4729.68
19:40:42|4728.55
19:40:42|4729.41
19:40:43|4729.42
19:40:44|4729.43
19:40:45|4729.43
19:40:47|4729.42
19:40:47|4729.42
19:40:48|4729.43
19:40:50|4729.43
19:40:52|4729.43
19:40:53|4730.
19:40:55|4729.99
19:40:55|4729.99
19:40:57|4730.26
19:40:58|4730.36
19:41:00|4730.35
19:41:00|4729.44
19:41:02|4729.44
19:41:03|4729.44
19:41:04|4729.44
19:41:06|4729.44
19:41:06|4729.43
19:41:08|4729.44
19:41:08|4729.43
19:41:09|4729.44
19:41:10|4729.67
19:41:12|4729.68
19:41:13|4729.68
19:41:14|4729.67
19:41:15|4729.68
19:41:16|4729.68
19:41:16|4729.67
19:41:18|4729.98
19:41:19|4730.62
19:41:20|4730.66
19:41:21|4730.99
19:41:22|4731.
19:41:23|4731.
19:41:24|4731.37
19:41:25|4731.37
19:41:26|4731.36
19:41:27|4731.35
19:41:28|4731.35
19:41:29|4731.55
19:41:30|4731.13
19:41:31|4731.26
19:41:32|4731.25
19:41:33|4731.25
19:41:34|4731.34
19:41:35|4731.35
19:41:36|4731.35
19:41:37|4731.69
19:41:38|4731.68
19:41:39|4731.69
19:41:40|4731.39
19:41:41|4731.38
19:41:42|4731.37
19:41:43|4731.37
19:41:44|4731.54
19:41:45|4731.92
19:41:46|4731.78
19:41:47|4731.64
19:41:48|4731.65
19:41:50|4731.65
19:41:51|4731.65
19:41:52|4731.64
19:41:53|4731.64
19:41:55|4731.71
19:41:56|4731.94
19:41:57|4731.93
19:41:58|4731.94
19:41:59|4731.93
19:42:00|4731.94
19:42:01|4731.94
19:42:02|4732.
19:42:03|4732.
19:42:04|4732.13
19:42:05|4732.14
19:42:06|4732.15
19:42:07|4732.15
19:42:08|4731.66
19:42:09|4731.69
19:42:10|4731.5
19:42:11|4731.5
19:42:13|4731.83
19:42:13|4731.83
19:42:14|4731.83
19:42:16|4731.84
19:42:17|4731.83
19:42:17|4731.83
19:42:18|4731.84
19:42:20|4732.5
19:42:21|4732.74
19:42:21|4732.74
19:42:22|4732.74
19:42:23|4732.77
19:42:24|4733.7
19:42:25|4733.7
19:42:27|4734.04
19:42:27|4733.92
19:42:28|4734.17
19:42:30|4734.4
19:42:30|4734.54
19:42:32|4734.53
19:42:33|4734.53
19:42:34|4734.53
19:42:34|4734.53
19:42:35|4734.53
19:42:36|4734.53
19:42:37|4734.83
19:42:38|4734.82
19:42:39|4734.82
19:42:40|4734.96
19:42:41|4734.97
19:42:42|4735.
19:42:43|4736.19
19:42:44|4736.18
19:42:46|4736.19
19:42:46|4736.18
19:42:47|4736.17
19:42:48|4736.18
19:42:49|4736.18
19:42:51|4736.41
19:42:53|4736.22
19:42:54|4736.22
19:42:55|4736.34
19:42:57|4736.35
19:42:57|4736.41
19:42:59|4736.41
19:42:59|4736.42
19:43:00|4736.36
19:43:02|4735.95
19:43:03|4735.01
19:43:04|4735.8
19:43:06|4736.3
19:43:06|4736.28
19:43:07|4736.28
19:43:09|4736.28
19:43:10|4736.28
19:43:11|4736.29
19:43:12|4736.42
19:43:13|4736.51
19:43:14|4736.52
19:43:15|4736.52
19:43:16|4736.52
19:43:17|4736.55
19:43:18|4736.81
19:43:19|4736.83
19:43:20|4737.03
19:43:21|4736.91
19:43:22|4737.09
19:43:23|4737.08
19:43:24|4737.42
19:43:25|4737.26
19:43:26|4737.23
19:43:27|4737.23
19:43:28|4737.22
19:43:30|4737.23
19:43:30|4737.23
19:43:31|4737.22
19:43:32|4737.22
19:43:33|4737.26
19:43:34|4737.27
19:43:35|4737.4
19:43:36|4737.27
19:43:37|4737.26
19:43:38|4737.1
19:43:39|4737.1
19:43:40|4737.09
19:43:41|4737.09
19:43:42|4737.1
19:43:43|4737.1
19:43:44|4737.1
19:43:45|4737.1
19:43:46|4737.56
19:43:47|4737.77
19:43:48|4737.77
19:43:49|4737.77
19:43:50|4737.77
19:43:52|4737.27
19:43:54|4737.26
19:43:55|4737.71
19:43:57|4737.7
19:43:58|4737.98
19:43:59|4737.33
19:44:00|4737.33
19:44:00|4737.57
19:44:01|4737.56
19:44:02|4737.57
19:44:03|4737.57
19:44:04|4737.57
19:44:06|4737.57
19:44:07|4737.57
19:44:08|4737.56
19:44:08|4737.56
19:44:10|4737.83
19:44:11|4737.65
19:44:12|4737.65
19:44:13|4737.64
19:44:14|4737.65
19:44:15|4737.64
19:44:16|4737.64
19:44:17|4737.64
19:44:18|4737.61
19:44:19|4737.61
19:44:20|4737.6
19:44:21|4737.6
19:44:22|4736.28
19:44:23|4736.23
19:44:24|4736.23
19:44:25|4736.22
19:44:26|4736.23
19:44:27|4736.23
19:44:28|4736.36
19:44:29|4736.36
19:44:30|4736.37
19:44:31|4736.37
19:44:32|4736.37
19:44:33|4736.37
19:44:34|4736.36
19:44:35|4736.37
19:44:36|4736.68
19:44:37|4736.66
19:44:38|4736.61
19:44:39|4736.6
19:44:40|4736.63
19:44:41|4736.84
19:44:42|4736.96
19:44:43|4737.13
19:44:44|4737.2
19:44:45|4737.22
19:44:46|4737.21
19:44:47|4737.21
19:44:48|4737.23
19:44:49|4737.23
19:44:50|4737.23
19:44:51|4737.22
19:44:52|4737.22
19:44:53|4737.23
19:44:55|4737.22
19:44:55|4737.23
19:44:57|4737.23
19:44:57|4737.23
19:44:59|4737.23
19:45:00|4737.2
19:45:01|4737.19
19:45:02|4737.2
19:45:03|4737.2
19:45:04|4737.2
19:45:05|4737.19
19:45:06|4737.19
19:45:07|4736.37
19:45:08|4736.37
19:45:09|4738.63
19:45:10|4738.63
19:45:11|4738.63
19:45:12|4739.
19:45:13|4739.2
19:45:14|4739.68
19:45:15|4739.69
19:45:16|4739.8
19:45:17|4740.48
19:45:18|4740.3
19:45:19|4740.44
19:45:20|4740.49
19:45:21|4740.42
19:45:22|4740.47
19:45:23|4740.5
19:45:24|4740.51
19:45:25|4740.66
19:45:26|4740.54
19:45:27|4740.77
19:45:28|4740.78
19:45:29|4741.01
19:45:30|4741.
19:45:31|4740.44
19:45:32|4740.45
19:45:33|4740.52
19:45:34|4740.45
19:45:35|4740.46
19:45:36|4740.46
19:45:37|4740.46
19:45:38|4740.46
19:45:39|4740.46
19:45:40|4740.46
19:45:41|4740.58
19:45:42|4740.58
19:45:43|4740.45
19:45:44|4740.45
19:45:46|4740.45
19:45:46|4740.45
19:45:47|4740.46
19:45:48|4740.58
19:45:50|4740.45
19:45:50|4740.45
19:45:51|4740.45
19:45:52|4740.44
19:45:54|4740.44
19:45:56|4740.6
19:45:57|4740.89
19:45:58|4740.82
19:45:59|4740.82
19:46:00|4741.58
19:46:01|4741.44
19:46:02|4741.44
19:46:03|4741.44
19:46:04|4741.44
19:46:05|4741.44
19:46:06|4741.43
19:46:07|4741.44
19:46:08|4741.43
19:46:09|4741.43
19:46:10|4741.89
19:46:12|4741.74
19:46:12|4741.58
19:46:13|4741.59
19:46:15|4741.59
19:46:15|4741.7
19:46:17|4740.49
19:46:18|4740.47
19:46:19|4740.45
19:46:21|4740.45
19:46:21|4740.46
19:46:23|4740.46
19:46:23|4740.45
19:46:24|4740.46
19:46:25|4740.46
19:46:26|4740.45
19:46:27|4740.46
19:46:29|4739.71
19:46:30|4739.92
19:46:30|4740.11
19:46:31|4740.
19:46:32|4739.99
19:46:33|4740.23
19:46:35|4740.28
19:46:36|4740.28
19:46:37|4740.27
19:46:38|4740.27
19:46:39|4740.27
19:46:40|4740.28
19:46:41|4740.27
19:46:42|4740.27
19:46:43|4740.27
19:46:44|4740.27
19:46:45|4740.
19:46:46|4739.99
19:46:47|4740.
19:46:48|4739.99
19:46:49|4739.99
19:46:50|4740.01
19:46:51|4740.01
19:46:52|4740.25
19:46:53|4740.26
19:46:54|4740.36
19:46:56|4740.8
19:46:57|4740.8
19:46:58|4740.79
19:47:00|4740.79
19:47:01|4740.79
19:47:02|4740.79
19:47:04|4740.59
19:47:04|4740.44
19:47:06|4740.02
19:47:08|4740.02
19:47:09|4740.02
19:47:10|4740.01
19:47:11|4740.02
19:47:12|4740.01
19:47:13|4740.46
19:47:14|4740.09
19:47:15|4740.03
19:47:16|4740.03
19:47:17|4740.23
19:47:19|4740.02
19:47:19|4740.02
19:47:21|4740.26
19:47:21|4740.36
19:47:23|4740.42
19:47:23|4740.6
19:47:25|4740.59
19:47:26|4740.37
19:47:26|4740.19
19:47:27|4740.18
19:47:28|4740.47
19:47:29|4740.47
19:47:31|4740.45
19:47:31|4740.46
19:47:32|4740.59
19:47:34|4740.59
19:47:35|4741.25
19:47:35|4741.33
19:47:36|4741.68
19:47:37|4741.69
19:47:39|4741.68
19:47:39|4742.28
19:47:41|4742.19
19:47:42|4742.
19:47:43|4742.07
19:47:44|4741.77
19:47:44|4741.77
19:47:45|4741.76
19:47:46|4741.97
19:47:47|4741.96
19:47:49|4741.97
19:47:50|4741.97
19:47:51|4741.97
19:47:51|4741.97
19:47:53|4741.96
19:47:54|4741.83
19:47:55|4741.82
19:47:57|4741.84
19:47:59|4742.02
19:48:00|4741.83
19:48:02|4741.82
19:48:03|4742.17
19:48:05|4743.01
19:48:05|4743.
19:48:06|4743.22
19:48:07|4743.31
19:48:08|4743.45
19:48:09|4743.54
19:48:11|4743.54
19:48:11|4743.22
19:48:12|4742.42
19:48:14|4742.17
19:48:14|4741.96
19:48:16|4741.96
19:48:16|4741.18
19:48:17|4741.52
19:48:18|4741.66
19:48:19|4741.66
19:48:20|4741.71
19:48:22|4741.86
19:48:22|4741.86
19:48:23|4741.87
19:48:24|4741.84
19:48:25|4741.83
19:48:26|4741.83
19:48:27|4741.83
19:48:28|4741.93
19:48:29|4741.84
19:48:30|4741.84
19:48:31|4742.16
19:48:32|4742.16
19:48:33|4742.5
19:48:34|4742.51
19:48:35|4742.51
19:48:36|4742.5
19:48:37|4743.23
19:48:38|4743.45
19:48:39|4743.27
19:48:40|4743.45
19:48:41|4743.8
19:48:42|4743.81
19:48:43|4743.8
19:48:44|4743.8
19:48:45|4744.08
19:48:46|4744.16
19:48:47|4744.16
19:48:48|4744.14
19:48:49|4743.9
19:48:50|4743.9
19:48:51|4743.57
19:48:52|4743.58
19:48:53|4743.81
19:48:54|4743.8
19:48:55|4743.8
19:48:57|4743.77
19:48:58|4743.55
19:48:59|4743.55
19:49:00|4743.55
19:49:02|4743.61
19:49:02|4743.43
19:49:04|4742.58
19:49:05|4742.59
19:49:06|4742.58
19:49:07|4742.79
19:49:08|4743.1
19:49:09|4743.1
19:49:10|4743.09
19:49:11|4743.1
19:49:12|4743.1
19:49:13|4743.1
19:49:14|4743.09
19:49:15|4743.1
19:49:16|4743.1
19:49:17|4743.09
19:49:18|4743.1
19:49:19|4743.25
19:49:20|4742.85
19:49:21|4743.14
19:49:22|4743.13
19:49:23|4742.9
19:49:24|4742.85
19:49:25|4743.12
19:49:26|4743.54
19:49:27|4743.38
19:49:28|4743.16
19:49:29|4743.4
19:49:30|4743.39
19:49:31|4743.4
19:49:32|4743.39
19:49:34|4743.1
19:49:34|4743.1
19:49:36|4743.1
19:49:36|4743.11
19:49:37|4743.11
19:49:39|4743.1
19:49:40|4743.1
19:49:41|4743.1
19:49:41|4743.33
19:49:42|4743.13
19:49:43|4743.13
19:49:44|4743.11
19:49:45|4742.94
19:49:46|4742.86
19:49:47|4742.85
19:49:48|4742.85
19:49:49|4743.77
19:49:51|4743.4
19:49:52|4743.61
19:49:52|4744.14
19:49:53|4743.56
19:49:54|4743.41
19:49:55|4743.76
19:49:57|4743.76
19:49:59|4743.82
19:50:00|4743.99
19:50:01|4743.99
19:50:02|4743.99
19:50:04|4743.82
19:50:05|4743.55
19:50:06|4743.55
19:50:07|4743.77
19:50:08|4743.78
19:50:09|4743.78
19:50:10|4743.43
19:50:11|4742.89
19:50:13|4742.85
19:50:13|4743.33
19:50:14|4743.45
19:50:16|4743.44
19:50:16|4743.45
19:50:17|4743.45
19:50:18|4743.39
19:50:19|4743.4
19:50:20|4743.39
19:50:21|4743.39
19:50:22|4743.39
19:50:23|4743.4
19:50:24|4743.3
19:50:25|4743.
19:50:27|4743.2
19:50:27|4743.21
19:50:29|4743.
19:50:30|4743.
19:50:31|4743.01
19:50:32|4742.89
19:50:33|4742.9
19:50:33|4742.89
19:50:35|4742.9
19:50:36|4742.9
19:50:36|4742.89
19:50:37|4742.8
19:50:39|4742.81
19:50:39|4742.81
19:50:41|4742.81
19:50:41|4742.52
19:50:43|4742.67
19:50:44|4742.66
19:50:45|4742.66
19:50:46|4742.66
19:50:47|4742.62
19:50:47|4742.62
19:50:49|4742.62
19:50:50|4742.51
19:50:51|4742.51
19:50:52|4742.51
19:50:53|4742.52
19:50:54|4742.51
19:50:54|4743.67
19:50:56|4743.67
19:50:57|4743.45
19:50:58|4743.46
19:51:00|4743.45
19:51:01|4743.81
19:51:02|4743.81
19:51:03|4743.68
19:51:04|4743.45
19:51:05|4743.45
19:51:06|4743.31
19:51:06|4743.31
19:51:08|4743.04
19:51:09|4743.06
19:51:10|4743.06
19:51:11|4743.08
19:51:12|4744.38
19:51:13|4744.33
19:51:13|4744.1
19:51:15|4743.96
19:51:16|4743.95
19:51:17|4744.31
19:51:19|4743.95
19:51:19|4743.56
19:51:21|4743.56
19:51:21|4744.22
19:51:22|4744.51
19:51:24|4744.86
19:51:24|4744.87
19:51:25|4744.87
19:51:26|4744.87
19:51:27|4744.89
19:51:28|4744.89
19:51:30|4744.89
19:51:31|4744.89
19:51:31|4745.4
19:51:32|4745.4
19:51:34|4745.24
19:51:34|4745.24
19:51:35|4745.25
19:51:36|4745.35
19:51:37|4745.35
19:51:38|4745.34
19:51:39|4745.01
19:51:40|4745.01
19:51:41|4745.34
19:51:42|4744.93
19:51:43|4744.61
19:51:44|4744.26
19:51:45|4744.16
19:51:47|4744.22
19:51:47|4744.22
19:51:48|4744.22
19:51:49|4744.22
19:51:50|4744.21
19:51:51|4744.01
19:51:52|4744.
19:51:53|4743.97
19:51:54|4744.
19:51:55|4744.
19:51:56|4744.
19:51:57|4743.99
19:51:58|4744.
19:52:00|4744.
19:52:02|4743.99
19:52:02|4744.
19:52:03|4744.
19:52:05|4744.14
19:52:06|4744.19
19:52:08|4744.2
19:52:08|4744.12
19:52:10|4744.12
19:52:11|4744.
19:52:11|4742.82
19:52:13|4743.15
19:52:14|4743.16
19:52:15|4743.16
19:52:15|4743.13
19:52:16|4743.12
19:52:17|4743.13
19:52:19|4743.02
19:52:20|4742.8
19:52:21|4742.77
19:52:22|4742.9
19:52:23|4743.65
19:52:24|4743.65
19:52:25|4743.65
19:52:26|4743.65
19:52:27|4743.66
19:52:28|4743.66
19:52:29|4743.65
19:52:29|4743.65
19:52:31|4743.98
19:52:31|4744.76
19:52:33|4744.58
19:52:33|4744.59
19:52:34|4744.6
19:52:36|4744.59
19:52:37|4744.59
19:52:37|4744.6
19:52:40|4744.99
19:52:40|4744.83
19:52:41|4744.84
19:52:42|4744.84
19:52:43|4744.84
19:52:49|4745.1
19:52:50|4745.1
19:52:51|4745.09
19:52:52|4745.05
19:52:53|4745.05
19:52:54|4745.05
19:52:55|4745.08
19:52:56|4745.32
19:52:57|4745.05
19:52:58|4745.17
19:52:59|4745.18
19:53:00|4745.18
19:53:01|4745.06
19:53:02|4745.05
19:53:03|4745.06
19:53:04|4745.06
19:53:05|4745.39
19:53:06|4745.3
19:53:07|4745.29
19:53:09|4745.29
19:53:10|4745.3
19:53:11|4745.18
19:53:12|4745.1
19:53:13|4745.46
19:53:13|4745.71
19:53:15|4745.4
19:53:16|4745.4
19:53:17|4745.4
19:53:18|4745.15
19:53:19|4745.15
19:53:21|4745.14
19:53:21|4745.15
19:53:22|4745.25
19:53:23|4745.25
19:53:24|4745.29
19:53:25|4745.25
19:53:27|4744.32
19:53:29|4744.69
19:53:29|4744.69
19:53:30|4744.68
19:53:31|4744.69
19:53:32|4744.69
19:53:33|4744.68
19:53:34|4744.69
19:53:35|4744.69
19:53:36|4744.84
19:53:37|4744.84
19:53:38|4744.61
19:53:39|4744.7
19:53:40|4744.88
19:53:41|4744.58
19:53:42|4744.57
19:53:43|4744.58
19:53:44|4744.58
19:53:45|4744.57
19:53:47|4744.46
19:53:48|4744.46
19:53:49|4744.46
19:53:50|4744.82
19:53:51|4744.59
19:53:52|4742.93
19:53:54|4742.93
19:53:55|4742.93
19:53:55|4743.4
19:53:57|4743.03
19:53:58|4743.31
19:53:59|4743.32
19:54:00|4743.27
19:54:01|4742.96
19:54:02|4742.94
19:54:03|4742.93
19:54:05|4742.94
19:54:06|4742.94
19:54:08|4742.94
19:54:09|4742.94
19:54:10|4742.93
19:54:11|4743.45
19:54:12|4743.45
19:54:13|4743.1
19:54:14|4743.1
19:54:15|4743.11
19:54:16|4743.1
19:54:17|4743.09
19:54:17|4743.1
19:54:18|4743.1
19:54:20|4743.09
19:54:21|4743.09
19:54:22|4743.09
19:54:23|4743.09
19:54:24|4744.2
19:54:25|4744.21
19:54:26|4744.44
19:54:27|4744.59
19:54:28|4744.92
19:54:29|4745.
19:54:30|4744.99
19:54:31|4744.99
19:54:32|4744.59
19:54:33|4744.99
19:54:34|4744.98
19:54:35|4744.99
19:54:36|4744.98
19:54:38|4744.98
19:54:38|4744.99
19:54:40|4744.99
19:54:41|4744.99
19:54:42|4745.33
19:54:43|4745.37
19:54:44|4745.13
19:54:45|4745.02
19:54:46|4745.03
19:54:46|4745.02
19:54:47|4745.03
19:54:48|4745.37
19:54:49|4745.36
19:54:51|4745.36
19:54:52|4745.36
19:54:53|4745.56
19:54:54|4745.73
19:54:54|4745.37
19:54:56|4745.37
19:54:57|4745.37
19:54:59|4745.47
19:54:59|4745.19
19:55:00|4745.2
19:55:01|4745.2
19:55:03|4745.2
19:55:05|4745.17
19:55:06|4745.17
19:55:07|4745.16
19:55:08|4745.17
19:55:09|4745.17
19:55:10|4745.17
19:55:12|4745.17
19:55:12|4745.16
19:55:14|4745.16
19:55:15|4745.17
19:55:16|4745.19
19:55:17|4745.19
19:55:18|4745.37
19:55:19|4745.36
19:55:20|4745.37
19:55:21|4745.62
19:55:22|4745.79
19:55:23|4745.94
19:55:23|4745.84
19:55:24|4745.84
19:55:26|4745.84
19:55:27|4745.7
19:55:28|4745.69
19:55:29|4745.84
19:55:30|4746.07
19:55:32|4745.86
19:55:33|4745.93
19:55:34|4745.86
19:55:35|4746.
19:55:36|4746.01
19:55:37|4746.01
19:55:38|4745.82
19:55:39|4745.83
19:55:40|4746.
19:55:41|4746.01
19:55:42|4746.25
19:55:43|4746.25
19:55:43|4746.25
19:55:45|4746.26
19:55:46|4746.25
19:55:47|4746.25
19:55:48|4746.25
19:55:49|4746.13
19:55:50|4746.13
19:55:51|4746.13
19:55:52|4746.01
19:55:53|4746.
19:55:54|4746.
19:55:55|4746.
19:55:56|4746.
19:55:56|4745.87
19:55:58|4745.88
19:55:58|4745.87
19:56:00|4746.16
19:56:00|4746.15
19:56:02|4745.81
19:56:03|4745.81
19:56:05|4745.59
19:56:05|4745.59
19:56:06|4745.59
19:56:08|4745.59
19:56:10|4745.4
19:56:11|4745.4
19:56:12|4745.41
19:56:12|4745.41
19:56:14|4744.21
19:56:15|4744.01
19:56:16|4744.01
19:56:17|4744.01
19:56:18|4744.01
19:56:20|4744.
19:56:20|4744.01
19:56:21|4744.01
19:56:22|4744.01
19:56:23|4744.01
19:56:24|4744.
19:56:25|4744.
19:56:27|4744.01
19:56:28|4744.41
19:56:29|4745.59
19:56:30|4745.6
19:56:31|4745.77
19:56:32|4746.15
19:56:33|4745.83
19:56:34|4745.82
19:56:34|4745.82
19:56:36|4745.83
19:56:37|4745.83
19:56:38|4745.82
19:56:39|4746.
19:56:40|4745.99
19:56:41|4745.99
19:56:42|4746.
19:56:43|4745.99
19:56:43|4746.1
19:56:45|4746.14
19:56:46|4746.15
19:56:47|4746.15
19:56:48|4746.15
19:56:49|4746.14
19:56:50|4745.51
19:56:50|4745.51
19:56:52|4745.51
19:56:53|4745.64
19:56:53|4745.64
19:56:55|4745.51
19:56:56|4745.5
19:56:57|4745.51
19:56:58|4745.51
19:56:59|4745.52
19:56:59|4745.51
19:57:01|4745.51
19:57:02|4744.59
19:57:03|4744.15
19:57:05|4744.21
19:57:06|4745.06
19:57:07|4745.07
19:57:08|4745.07
19:57:09|4745.07
19:57:10|4745.06
19:57:11|4745.06
19:57:12|4745.07
19:57:13|4745.07
19:57:14|4745.51
19:57:15|4745.52
19:57:16|4745.52
19:57:17|4745.51
19:57:18|4745.51
19:57:19|4745.52
19:57:20|4745.52
19:57:21|4745.52
19:57:22|4745.52
19:57:23|4745.52
19:57:24|4745.52
19:57:25|4745.51
19:57:26|4745.53
19:57:28|4745.54
19:57:28|4745.54
19:57:30|4745.58
19:57:30|4746.54
19:57:32|4745.99
19:57:33|4745.94
19:57:34|4745.93
19:57:35|4745.94
19:57:36|4745.93
19:57:37|4745.94
19:57:38|4745.93
19:57:39|4745.93
19:57:40|4745.94
19:57:41|4745.91
19:57:42|4745.58
19:57:43|4745.63
19:57:44|4745.73
19:57:46|4745.64
19:57:46|4745.69
19:57:48|4745.69
19:57:49|4745.79
19:57:50|4745.78
19:57:51|4745.79
19:57:51|4745.79
19:57:53|4745.78
19:57:53|4745.77
19:57:55|4745.76
19:57:56|4745.76
19:57:57|4745.76
19:57:57|4745.76
19:57:59|4745.76
19:58:00|4745.77
19:58:01|4745.77
19:58:02|4745.77
19:58:03|4745.11
19:58:04|4745.12
19:58:06|4745.23
19:58:07|4745.24
19:58:09|4745.36
19:58:10|4745.23
19:58:11|4745.23
19:58:12|4745.23
19:58:13|4745.19
19:58:14|4745.07
19:58:15|4745.07
19:58:17|4745.02
19:58:17|4744.97
19:58:18|4744.97
19:58:19|4745.05
19:58:20|4745.06
19:58:22|4745.05
19:58:22|4745.21
19:58:23|4745.22
19:58:24|4745.22
19:58:25|4745.23
19:58:27|4745.23
19:58:27|4745.22
19:58:29|4745.23
19:58:29|4745.22
19:58:30|4745.22
19:58:32|4745.22
19:58:32|4745.23
19:58:33|4745.23
19:58:34|4745.22
19:58:35|4745.22
19:58:36|4745.22
19:58:38|4745.22
19:58:39|4745.23
19:58:39|4745.22
19:58:40|4745.71
19:58:42|4745.69
19:58:43|4745.7
19:58:44|4745.7
19:58:45|4745.7
19:58:45|4745.7
19:58:46|4745.71
19:58:47|4745.76
19:58:49|4745.77
19:58:50|4745.77
19:58:51|4745.77
19:58:51|4745.77
19:58:53|4745.76
19:58:54|4748.25
19:58:54|4748.34
19:58:56|4748.34
19:58:56|4748.11
19:58:57|4748.1
19:58:58|4748.07
19:58:59|4748.07
19:59:01|4748.06
19:59:01|4748.07
19:59:02|4748.19
19:59:03|4748.33
19:59:04|4748.33
19:59:05|4748.34
19:59:07|4749.22
19:59:09|4749.36
19:59:10|4749.35
19:59:11|4749.27
19:59:12|4749.27
19:59:13|4749.88
19:59:14|4749.01
19:59:15|4748.96
19:59:16|4748.97
19:59:17|4748.97
19:59:19|4749.26
19:59:19|4749.26
19:59:20|4748.73
19:59:21|4748.73
19:59:23|4748.86
19:59:24|4748.78
19:59:24|4748.9
19:59:25|4748.9
19:59:27|4749.23
19:59:28|4749.48
19:59:29|4749.12
19:59:30|4749.
19:59:31|4749.07
19:59:32|4749.07
19:59:33|4749.
19:59:34|4749.
19:59:35|4748.95
19:59:36|4748.91
19:59:37|4748.9
19:59:38|4748.91
19:59:39|4748.9
19:59:40|4748.9
19:59:41|4748.91
19:59:42|4748.9
19:59:43|4748.91
19:59:44|4748.9
19:59:45|4748.91
19:59:46|4748.9
19:59:47|4748.91
19:59:48|4748.94
19:59:49|4748.91
19:59:50|4748.9
19:59:51|4748.9
19:59:52|4748.91
19:59:53|4748.9
19:59:54|4748.91
19:59:55|4748.91
19:59:56|4748.9
19:59:57|4749.02
19:59:58|4748.82
19:59:59|4750.63
20:00:00|4750.72
20:00:01|4750.62
20:00:02|4750.84
20:00:03|4750.99
20:00:04|4749.82
20:00:05|4748.91
20:00:06|4748.88
20:00:07|4748.34
20:00:09|4748.24
20:00:10|4748.25
20:00:12|4748.25
20:00:14|4748.1
20:00:15|4748.64
20:00:16|4748.64
20:00:17|4748.63
20:00:18|4748.63
20:00:19|4748.31
20:00:20|4748.32
20:00:21|4748.34
20:00:22|4748.33
20:00:23|4748.32
20:00:24|4748.32
20:00:25|4748.3
20:00:26|4748.7
20:00:28|4748.25
20:00:29|4748.1
20:00:30|4747.51
20:00:31|4746.12
20:00:32|4746.34
20:00:33|4746.34
20:00:34|4745.79
20:00:35|4745.76
20:00:36|4745.72
20:00:37|4745.69
20:00:38|4745.48
20:00:39|4745.33
20:00:40|4745.33
20:00:41|4745.34
20:00:42|4745.84
20:00:43|4745.34
20:00:44|4745.34
20:00:45|4745.34
20:00:46|4745.34
20:00:47|4745.34
20:00:48|4745.79
20:00:49|4747.84
20:00:50|4747.84
20:00:51|4747.88
20:00:52|4748.89
20:00:53|4748.89
20:00:54|4748.51
20:00:55|4748.52
20:00:56|4748.51
20:00:57|4748.59
20:00:58|4748.47
20:00:59|4748.62
20:01:00|4749.03
20:01:01|4749.26
20:01:02|4749.99
20:01:03|4749.64
20:01:04|4749.6
20:01:05|4749.97
20:01:06|4749.38
20:01:07|4749.51
20:01:08|4749.49
20:01:09|4749.28
20:01:10|4749.28
20:01:11|4749.27
20:01:12|4749.28
20:01:14|4749.35
20:01:15|4749.35
20:01:17|4749.37
20:01:18|4749.37
20:01:19|4749.3
20:01:20|4749.29
20:01:21|4749.3
20:01:22|4749.09
20:01:23|4749.13
20:01:24|4749.28
20:01:25|4749.58
20:01:26|4749.58
20:01:27|4749.37
20:01:28|4749.34
20:01:29|4749.11
20:01:30|4749.11
20:01:31|4749.11
20:01:32|4749.11
20:01:34|4749.1
20:01:35|4749.11
20:01:36|4749.1
20:01:37|4749.1
20:01:38|4749.07
20:01:39|4749.
20:01:40|4749.
20:01:41|4749.
20:01:42|4749.
20:01:43|4749.
20:01:44|4747.13
20:01:45|4746.84
20:01:46|4746.91
20:01:47|4747.11
20:01:48|4746.92
20:01:49|4746.84
20:01:50|4746.84
20:01:51|4746.63
20:01:52|4746.77
20:01:53|4746.76
20:01:54|4746.59
20:01:55|4746.54
20:01:56|4746.55
20:01:57|4746.77
20:01:58|4747.07
20:01:59|4747.22
20:02:00|4747.23
20:02:01|4747.22
20:02:02|4747.09
20:02:03|4747.09
20:02:04|4747.09
20:02:05|4747.09
20:02:06|4747.04
20:02:07|4746.97
20:02:08|4746.64
20:02:09|4746.63
20:02:11|4746.63
20:02:12|4746.64
20:02:13|4747.06
20:02:14|4746.8
20:02:16|4746.15
20:02:17|4746.16
20:02:18|4746.16
20:02:19|4746.16
20:02:20|4746.05
20:02:21|4746.05
20:02:22|4746.05
20:02:23|4746.05
20:02:24|4746.03
20:02:25|4746.51
20:02:26|4746.44
20:02:27|4746.23
20:02:28|4746.22
20:02:29|4746.23
20:02:30|4746.27
20:02:31|4746.52
20:02:32|4746.29
20:02:33|4746.34
20:02:34|4746.33
20:02:35|4746.33
20:02:36|4746.17
20:02:37|4746.16
20:02:39|4746.16
20:02:39|4746.16
20:02:40|4746.16
20:02:41|4746.16
20:02:43|4746.17
20:02:43|4746.04
20:02:45|4745.22
20:02:46|4745.23
20:02:47|4745.23
20:02:48|4745.3
20:02:48|4745.23
20:02:50|4745.19
20:02:51|4745.19
20:02:52|4745.19
20:02:52|4745.2
20:02:54|4745.2
20:02:55|4745.2
20:02:56|4745.16
20:02:57|4745.16
20:02:58|4745.12
20:02:59|4745.11
20:03:00|4745.12
20:03:01|4745.12
20:03:03|4745.15
20:03:03|4745.15
20:03:04|4745.16
20:03:06|4745.15
20:03:08|4745.11
20:03:09|4746.9
20:03:10|4746.9
20:03:11|4746.9
20:03:13|4746.64
20:03:14|4747.29
20:03:15|4746.86
20:03:16|4746.86
20:03:17|4746.86
20:03:18|4747.27
20:03:20|4747.26
20:03:21|4747.26
20:03:22|4747.26
20:03:23|4747.26
20:03:24|4747.26
20:03:25|4747.26
20:03:26|4747.27
20:03:27|4747.27
20:03:28|4747.27
20:03:29|4747.27
20:03:30|4746.9
20:03:31|4747.02
20:03:32|4747.02
20:03:33|4746.17
20:03:34|4745.94
20:03:35|4745.86
20:03:36|4745.86
20:03:37|4745.86
20:03:38|4745.85
20:03:39|4745.86
20:03:40|4745.85
20:03:41|4745.85
20:03:42|4745.85
20:03:43|4745.81
20:03:44|4746.78
20:03:45|4746.85
20:03:46|4746.85
20:03:47|4746.86
20:03:48|4746.86
20:03:49|4746.99
20:03:50|4747.
20:03:51|4746.99
20:03:52|4747.
20:03:53|4747.
20:03:54|4747.
20:03:55|4747.17
20:03:56|4747.17
20:03:57|4747.17
20:03:58|4747.17
20:03:59|4747.18
20:04:00|4747.18
20:04:01|4747.19
20:04:02|4747.01
20:04:03|4747.01
20:04:04|4747.02
20:04:05|4747.01
20:04:06|4747.01
20:04:07|4747.
20:04:08|4747.01
20:04:09|4746.78
20:04:10|4746.78
20:04:11|4746.78
20:04:13|4746.99
20:04:14|4747.
20:04:15|4746.78
20:04:16|4746.78
20:04:18|4746.78
20:04:18|4746.79
20:04:19|4746.78
20:04:21|4746.78
20:04:22|4746.78
20:04:23|4746.78
20:04:23|4746.78
20:04:24|4746.79
20:04:25|4746.79
20:04:26|4746.78
20:04:27|4746.79
20:04:28|4745.
20:04:29|4745.
20:04:30|4744.52
20:04:31|4743.25
20:04:33|4744.22
20:04:33|4743.93
20:04:34|4743.92
20:04:35|4744.16
20:04:37|4743.93
20:04:37|4743.93
20:04:39|4743.92
20:04:40|4743.93
20:04:41|4743.69
20:04:41|4743.46
20:04:43|4743.47
20:04:43|4743.46
20:04:45|4743.46
20:04:46|4743.46
20:04:46|4743.46
20:04:47|4743.47
20:04:49|4743.47
20:04:50|4743.47
20:04:50|4743.46
20:04:52|4743.46
20:04:53|4743.47
20:04:53|4743.47
20:04:54|4743.47
20:04:56|4743.46
20:04:57|4743.47
20:04:58|4743.47
20:04:58|4743.46
20:04:59|4743.23
20:05:01|4743.22
20:05:01|4743.22
20:05:02|4743.22
20:05:03|4743.22
20:05:04|4743.23
20:05:06|4743.22
20:05:06|4743.23
20:05:08|4743.22
20:05:08|4743.22
20:05:10|4742.97
20:05:11|4742.97
20:05:12|4742.97
20:05:13|4742.97
20:05:15|4742.96
20:05:16|4743.17
20:05:18|4743.17
20:05:18|4743.17
20:05:19|4743.17
20:05:21|4743.17
20:05:22|4743.83
20:05:23|4743.66
20:05:23|4743.66
20:05:24|4743.66
20:05:25|4743.67
20:05:27|4743.89
20:05:28|4743.92
20:05:28|4744.11
20:05:30|4744.12
20:05:31|4744.12
20:05:32|4743.96
20:05:33|4744.2
20:05:34|4745.67
20:05:35|4745.42
20:05:36|4745.57
20:05:37|4745.57
20:05:38|4746.78
20:05:39|4746.93
20:05:40|4746.93
20:05:41|4746.94
20:05:42|4747.25
20:05:43|4747.25
20:05:44|4747.26
20:05:45|4747.84
20:05:46|4747.84
20:05:47|4747.99
20:05:48|4747.54
20:05:49|4747.88
20:05:50|4748.
20:05:51|4748.
20:05:53|4746.41
20:05:53|4746.64
20:05:54|4746.95
20:05:56|4746.87
20:05:56|4746.63
20:05:57|4746.86
20:05:59|4746.65
20:05:59|4746.64
20:06:00|4746.65
20:06:01|4746.63
20:06:03|4745.36
20:06:03|4745.37
20:06:04|4745.36
20:06:05|4745.37
20:06:08|4744.31
20:06:08|4744.83
20:06:09|4744.43
20:06:10|4744.36
20:06:11|4744.33
20:06:12|4744.32
20:06:14|4744.63
20:06:16|4744.33
20:06:17|4743.66
20:06:19|4743.51
20:06:21|4742.75
20:06:21|4742.75
20:06:22|4742.52
20:06:23|4742.61
20:06:25|4742.58
20:06:26|4742.51
20:06:27|4742.34
20:06:28|4742.34
20:06:29|4742.74
20:06:30|4742.73
20:06:31|4742.74
20:06:32|4743.3
20:06:33|4743.3
20:06:34|4743.2
20:06:35|4743.2
20:06:36|4743.2
20:06:37|4743.2
20:06:38|4743.21
20:06:39|4743.2
20:06:40|4744.12
20:06:41|4744.12
20:06:42|4744.12
20:06:43|4744.12
20:06:44|4744.12
20:06:45|4744.12
20:06:46|4745.03
20:06:47|4744.63
20:06:48|4744.71
20:06:49|4744.37
20:06:50|4744.41
20:06:51|4744.62
20:06:52|4744.62
20:06:53|4744.62
20:06:54|4744.61
20:06:55|4744.93
20:06:56|4744.63
20:06:57|4744.62
20:06:58|4744.52
20:06:59|4744.53
20:07:00|4744.24
20:07:01|4744.31
20:07:02|4744.31
20:07:03|4744.31
20:07:04|4744.3
20:07:05|4744.31
20:07:07|4744.3
20:07:08|4744.31
20:07:09|4744.3
20:07:10|4744.3
20:07:11|4744.31
20:07:12|4744.14
20:07:13|4743.92
20:07:13|4743.21
20:07:16|4743.74
20:07:17|4743.25
20:07:18|4743.25
20:07:20|4743.39
20:07:20|4743.25
20:07:21|4743.24
20:07:22|4743.25
20:07:23|4743.25
20:07:24|4743.24
20:07:25|4744.05
20:07:27|4744.1
20:07:27|4744.1
20:07:28|4744.1
20:07:29|4744.09
20:07:30|4744.28
20:07:31|4744.1
20:07:32|4743.96
20:07:33|4743.75
20:07:35|4743.75
20:07:36|4743.74
20:07:36|4743.63
20:07:38|4743.63
20:07:38|4743.62
20:07:40|4743.24
20:07:40|4742.29
20:07:42|4742.86
20:07:42|4742.86
20:07:44|4743.21
20:07:45|4742.99
20:07:46|4742.52
20:07:46|4742.32
20:07:48|4742.33
20:07:48|4742.32
20:07:49|4742.32
20:07:51|4742.3
20:07:52|4742.02
20:07:52|4742.26
20:07:53|4742.86
20:07:54|4743.11
20:07:55|4743.12
20:07:57|4743.12
20:07:57|4743.11
20:07:58|4743.12
20:07:59|4743.12
20:08:00|4743.11
20:08:02|4743.
20:08:03|4743.
20:08:03|4742.92
20:08:05|4742.92
20:08:05|4742.92
20:08:06|4742.37
20:08:08|4742.37
20:08:08|4742.37
20:08:10|4742.37
20:08:10|4742.37
20:08:11|4742.37
20:08:13|4742.36
20:08:14|4742.33
20:08:14|4742.32
20:08:17|4742.32
20:08:18|4742.33
20:08:20|4742.32
20:08:21|4742.6
20:08:22|4742.82
20:08:23|4742.83
20:08:25|4743.
20:08:26|4742.84
20:08:27|4742.76
20:08:28|4742.56
20:08:29|4742.53
20:08:30|4742.54
20:08:31|4741.41
20:08:32|4741.42
20:08:33|4741.9
20:08:34|4741.89
20:08:35|4741.89
20:08:36|4741.79
20:08:37|4741.83
20:08:38|4741.63
20:08:39|4741.63
20:08:40|4741.64
20:08:41|4741.63
20:08:42|4741.72
20:08:43|4741.71
20:08:44|4741.48
20:08:45|4741.49
20:08:46|4741.49
20:08:48|4741.66
20:08:50|4741.66
20:08:51|4741.66
20:08:51|4741.48
20:08:53|4741.49
20:08:54|4741.16
20:08:55|4741.2
20:08:55|4741.19
20:08:57|4741.2
20:08:58|4741.2
20:08:59|4741.95
20:08:59|4741.95
20:09:00|4741.94
20:09:01|4741.95
20:09:03|4742.82
20:09:03|4742.82
20:09:04|4742.82
20:09:05|4742.82
20:09:07|4742.83
20:09:08|4742.82
20:09:09|4742.83
20:09:10|4742.83
20:09:10|4743.
20:09:11|4742.99
20:09:12|4743.1
20:09:13|4744.24
20:09:14|4744.29
20:09:16|4745.23
20:09:17|4746.46
20:09:18|4746.29
20:09:19|4746.29
20:09:20|4746.29
20:09:21|4746.29
20:09:23|4746.46
20:09:24|4746.28
20:09:25|4745.28
20:09:26|4745.28
20:09:27|4745.51
20:09:29|4745.51
20:09:29|4745.5
20:09:30|4745.5
20:09:31|4745.51
20:09:33|4745.51
20:09:34|4745.51
20:09:35|4745.51
20:09:36|4745.51
20:09:37|4745.31
20:09:38|4745.38
20:09:38|4745.21
20:09:39|4745.45
20:09:41|4745.45
20:09:42|4745.45
20:09:43|4745.44
20:09:44|4745.44
20:09:45|4746.
20:09:46|4746.22
20:09:47|4746.21
20:09:48|4746.22
20:09:49|4746.22
20:09:50|4746.22
20:09:51|4746.21
20:09:52|4746.17
20:09:53|4746.18
20:09:54|4746.18
20:09:55|4746.17
20:09:56|4746.14
20:09:57|4746.14
20:09:58|4746.13
20:09:59|4746.13
20:10:00|4746.11
20:10:01|4746.12
20:10:02|4746.08
20:10:03|4745.01
20:10:05|4745.01
20:10:06|4745.01
20:10:07|4745.38
20:10:08|4745.69
20:10:08|4745.69
20:10:10|4745.75
20:10:11|4745.76
20:10:12|4745.64
20:10:13|4745.64
20:10:13|4745.64
20:10:15|4745.63
20:10:16|4745.64
20:10:17|4745.63
20:10:19|4745.64
20:10:20|4745.65
20:10:21|4745.64
20:10:22|4746.
20:10:23|4746.44
20:10:25|4746.44
20:10:27|4746.65
20:10:27|4746.66
20:10:29|4746.66
20:10:29|4746.66
20:10:31|4746.43
20:10:32|4746.38
20:10:33|4746.37
20:10:34|4745.85
20:10:35|4745.85
20:10:36|4745.85
20:10:37|4745.85
20:10:38|4745.72
20:10:39|4744.64
20:10:40|4744.64
20:10:41|4744.63
20:10:42|4744.63
20:10:43|4744.64
20:10:44|4744.64
20:10:45|4744.39
20:10:46|4744.41
20:10:47|4744.41
20:10:48|4744.4
20:10:49|4744.4
20:10:50|4744.4
20:10:51|4744.41
20:10:52|4744.4
20:10:53|4744.19
20:10:54|4744.2
20:10:55|4744.2
20:10:56|4744.2
20:10:57|4744.2
20:10:58|4744.2
20:10:59|4744.2
20:11:00|4744.38
20:11:01|4744.39
20:11:02|4744.39
20:11:03|4744.38
20:11:04|4744.38
20:11:05|4744.39
20:11:06|4744.39
20:11:07|4744.39
20:11:08|4744.39
20:11:09|4744.38
20:11:10|4744.38
20:11:11|4744.38
20:11:12|4744.38
20:11:13|4744.4
20:11:15|4744.41
20:11:16|4744.4
20:11:17|4744.4
20:11:18|4744.41
20:11:18|4744.4
20:11:20|4744.41
20:11:22|4744.86
20:11:23|4744.88
20:11:24|4744.83
20:11:25|4744.82
20:11:26|4744.83
20:11:27|4744.82
20:11:28|4744.82
20:11:29|4744.61
20:11:30|4744.61
20:11:31|4744.4
20:11:32|4744.28
20:11:33|4744.21
20:11:34|4744.2
20:11:35|4744.21
20:11:36|4744.2
20:11:37|4744.19
20:11:38|4744.19
20:11:39|4744.19
20:11:41|4744.19
20:11:41|4742.65
20:11:42|4742.38
20:11:43|4742.38
20:11:44|4742.14
20:11:45|4742.14
20:11:46|4742.02
20:11:48|4742.01
20:11:48|4742.01
20:11:49|4741.3
20:11:50|4741.46
20:11:51|4741.45
20:11:52|4741.46
20:11:53|4741.46
20:11:54|4741.45
20:11:55|4741.35
20:11:56|4741.35
20:11:57|4741.35
20:11:58|4741.36
20:11:59|4742.01
20:12:00|4741.99
20:12:01|4741.99
20:12:02|4741.83
20:12:03|4741.83
20:12:04|4741.59
20:12:05|4741.6
20:12:06|4741.59
20:12:07|4741.52
20:12:08|4741.01
20:12:10|4741.
20:12:11|4741.
20:12:12|4740.75
20:12:13|4740.75
20:12:14|4740.73
20:12:15|4740.73
20:12:16|4740.72
20:12:17|4740.72
20:12:18|4740.72
20:12:19|4740.51
20:12:21|4740.5
20:12:22|4740.51
20:12:22|4740.51
20:12:25|4740.5
20:12:26|4740.51
20:12:27|4740.5
20:12:28|4740.51
20:12:30|4740.5
20:12:30|4740.28
20:12:32|4740.27
20:12:33|4740.27
20:12:34|4740.27
20:12:35|4740.27
20:12:37|4740.22
20:12:37|4740.21
20:12:39|4740.21
20:12:40|4740.03
20:12:40|4739.
20:12:41|4739.
20:12:42|4738.95
20:12:43|4738.76
20:12:45|4738.76
20:12:45|4738.76
20:12:47|4738.75
20:12:47|4738.39
20:12:49|4738.29
20:12:50|4738.29
20:12:50|4738.39
20:12:52|4738.49
20:12:53|4738.48
20:12:54|4738.48
20:12:54|4738.49
20:12:56|4738.49
20:12:57|4738.49
20:12:58|4738.15
20:12:58|4738.01
20:13:00|4738.01
20:13:00|4738.
20:13:02|4738.
20:13:03|4737.96
20:13:04|4737.64
20:13:04|4737.2
20:13:06|4737.19
20:13:07|4737.09
20:13:08|4737.01
20:13:09|4736.8
20:13:10|4736.8
20:13:11|4736.81
20:13:12|4737.
20:13:13|4737.2
20:13:15|4736.96
20:13:16|4736.96
20:13:16|4736.95
20:13:17|4736.65
20:13:19|4736.65
20:13:19|4736.66
20:13:21|4736.65
20:13:23|4736.66
20:13:25|4735.42
20:13:26|4734.14
20:13:26|4733.27
20:13:27|4733.86
20:13:28|4733.86
20:13:29|4733.86
20:13:30|4733.87
20:13:31|4735.53
20:13:32|4735.76
20:13:33|4735.09
20:13:35|4735.09
20:13:36|4735.09
20:13:37|4735.09
20:13:38|4735.31
20:13:39|4735.31
20:13:40|4735.27
20:13:41|4735.08
20:13:42|4734.99
20:13:43|4735.
20:13:44|4735.23
20:13:45|4735.98
20:13:46|4736.66
20:13:47|4736.66
20:13:48|4736.84
20:13:49|4738.06
20:13:50|4738.36
20:13:51|4738.37
20:13:52|4738.94
20:13:53|4738.56
20:13:54|4738.56
20:13:55|4738.59
20:13:56|4738.52
20:13:57|4737.93
20:13:58|4738.57
20:13:59|4738.99
20:14:00|4739.
20:14:01|4738.58
20:14:02|4738.3
20:14:03|4738.
20:14:04|4738.
20:14:05|4738.
20:14:06|4737.99
20:14:07|4736.25
20:14:08|4736.13
20:14:09|4736.43
20:14:10|4736.44
20:14:11|4736.44
20:14:12|4736.44
20:14:13|4736.44
20:14:14|4736.44
20:14:15|4736.69
20:14:16|4736.5
20:14:18|4736.04
20:14:18|4736.05
20:14:20|4736.05
20:14:21|4736.11
20:14:23|4736.1
20:14:24|4736.11
20:14:25|4736.11
20:14:26|4736.
20:14:28|4735.6
20:14:28|4735.6
20:14:30|4735.6
20:14:31|4735.6
20:14:32|4735.6
20:14:33|4735.99
20:14:33|4735.99
20:14:35|4735.88
20:14:36|4736.
20:14:37|4736.22
20:14:38|4736.21
20:14:39|4736.22
20:14:41|4736.21
20:14:41|4736.21
20:14:42|4736.21
20:14:44|4735.49
20:14:44|4735.49
20:14:45|4735.49
20:14:46|4735.49
20:14:47|4735.49
20:14:49|4735.23
20:14:49|4735.23
20:14:50|4735.22
20:14:52|4735.22
20:14:53|4735.23
20:14:54|4735.23
20:14:55|4735.23
20:14:56|4735.23
20:14:57|4735.22
20:14:58|4735.01
20:14:59|4735.01
20:15:00|4734.82
20:15:01|4734.83
20:15:02|4734.83
20:15:03|4734.82
20:15:04|4734.82
20:15:05|4734.83
20:15:06|4734.83
20:15:07|4734.83
20:15:08|4734.83
20:15:09|4735.48
20:15:10|4735.49
20:15:11|4735.49
20:15:12|4735.48
20:15:13|4735.45
20:15:14|4735.45
20:15:15|4735.25
20:15:16|4735.44
20:15:17|4735.44
20:15:18|4735.45
20:15:19|4735.45
20:15:20|4735.49
20:15:21|4735.49
20:15:22|4735.49
20:15:24|4735.49
20:15:25|4735.49
20:15:26|4735.49
20:15:27|4737.78
20:15:28|4738.37
20:15:29|4738.36
20:15:30|4738.36
20:15:31|4738.92
20:15:33|4738.95
20:15:33|4738.95
20:15:35|4739.15
20:15:36|4739.23
20:15:37|4739.23
20:15:38|4739.23
20:15:39|4740.
20:15:40|4739.99
20:15:41|4740.8
20:15:42|4740.8
20:15:43|4741.
20:15:44|4741.24
20:15:45|4741.47
20:15:46|4741.35
20:15:47|4741.71
20:15:47|4741.9
20:15:48|4741.71
20:15:50|4741.89
20:15:51|4741.89
20:15:51|4741.88
20:15:52|4741.89
20:15:53|4741.89
20:15:55|4741.9
20:15:56|4742.
20:15:57|4742.25
20:15:57|4742.79
20:15:59|4743.12
20:16:00|4743.8
20:16:01|4744.19
20:16:01|4744.53
20:16:03|4744.52
20:16:04|4742.95
20:16:05|4743.21
20:16:06|4743.37
20:16:07|4743.37
20:16:07|4742.45
20:16:09|4741.74
20:16:09|4741.74
20:16:11|4741.74
20:16:12|4741.74
20:16:12|4741.75
20:16:14|4741.75
20:16:14|4741.87
20:16:16|4741.89
20:16:17|4739.07
20:16:17|4739.08
20:16:19|4738.22
20:16:20|4738.22
20:16:21|4738.39
20:16:22|4738.4
20:16:22|4738.4
20:16:25|4739.16
20:16:26|4738.56
20:16:28|4738.57
20:16:28|4738.56
20:16:30|4738.56
20:16:31|4738.4
20:16:31|4738.41
20:16:33|4738.41
20:16:34|4738.41
20:16:35|4739.09
20:16:36|4739.09
20:16:37|4739.09
20:16:38|4739.09
20:16:39|4738.42
20:16:40|4737.75
20:16:41|4737.75
20:16:42|4737.75
20:16:43|4737.75
20:16:44|4737.74
20:16:45|4737.62
20:16:46|4737.63
20:16:47|4737.62
20:16:48|4737.4
20:16:49|4738.05
20:16:50|4738.04
20:16:51|4738.05
20:16:52|4738.05
20:16:53|4738.4
20:16:54|4738.19
20:16:55|4738.18
20:16:56|4738.69
20:16:57|4738.35
20:16:58|4738.3
20:16:59|4738.3
20:17:00|4738.16
20:17:01|4738.09
20:17:02|4738.06
20:17:03|4738.33
20:17:04|4738.32
20:17:05|4738.33
20:17:06|4738.32
20:17:07|4738.32
20:17:08|4738.32
20:17:09|4738.32
20:17:10|4738.09
20:17:11|4738.09
20:17:12|4738.09
20:17:13|4738.09
20:17:14|4738.09
20:17:15|4738.19
20:17:16|4737.02
20:17:17|4737.
20:17:18|4737.
20:17:19|4737.44
20:17:20|4737.26
20:17:21|4737.03
20:17:22|4737.02
20:17:23|4736.73
20:17:24|4736.73
20:17:26|4736.72
20:17:26|4736.73
20:17:28|4737.02
20:17:28|4737.45
20:17:30|4737.16
20:17:31|4737.24
20:17:33|4737.09
20:17:34|4736.94
20:17:35|4736.93
20:17:37|4736.93
20:17:37|4736.31
20:17:39|4736.31
20:17:41|4736.38
20:17:42|4736.14
20:17:42|4736.39
20:17:44|4736.39
20:17:45|4736.38
20:17:46|4736.38
20:17:46|4736.39
20:17:48|4736.31
20:17:48|4736.26
20:17:50|4736.4
20:17:51|4736.51
20:17:52|4736.5
20:17:53|4736.
20:17:54|4736.
20:17:55|4736.
20:17:56|4735.99
20:17:57|4735.99
20:17:58|4736.61
20:17:59|4736.61
20:18:00|4735.98
20:18:01|4736.53
20:18:02|4736.11
20:18:03|4736.11
20:18:04|4736.12
20:18:05|4736.12
20:18:06|4736.51
20:18:07|4736.51
20:18:08|4736.16
20:18:09|4736.17
20:18:10|4736.16
20:18:11|4736.17
20:18:12|4736.17
20:18:13|4736.16
20:18:14|4736.12
20:18:15|4736.07
20:18:16|4736.07
20:18:17|4736.89
20:18:18|4736.17
20:18:20|4736.07
20:18:21|4736.16
20:18:22|4736.17
20:18:23|4736.17
20:18:23|4736.16
20:18:25|4736.43
20:18:25|4736.44
20:18:28|4736.44
20:18:28|4736.43
20:18:30|4736.21
20:18:32|4736.21
20:18:32|4736.43
20:18:34|4736.44
20:18:36|4736.32
20:18:37|4736.32
20:18:38|4736.32
20:18:38|4736.35
20:18:40|4736.33
20:18:41|4736.87
20:18:42|4736.88
20:18:43|4736.49
20:18:44|4736.49
20:18:45|4736.22
20:18:46|4736.22
20:18:47|4736.16
20:18:48|4736.01
20:18:49|4735.98
20:18:50|4735.23
20:18:51|4734.61
20:18:52|4734.15
20:18:53|4734.16
20:18:54|4734.46
20:18:55|4734.47
20:18:57|4734.
20:18:57|4734.
20:18:58|4734.
20:18:59|4733.97
20:19:00|4733.15
20:19:01|4732.75
20:19:02|4732.55
20:19:03|4732.69
20:19:04|4732.2
20:19:05|4732.65
20:19:06|4732.65
20:19:08|4732.6
20:19:09|4732.61
20:19:10|4732.59
20:19:11|4732.59
20:19:12|4732.58
20:19:13|4732.58
20:19:13|4732.59
20:19:15|4732.6
20:19:16|4732.34
20:19:17|4732.58
20:19:18|4732.75
20:19:18|4732.59
20:19:19|4732.47
20:19:21|4732.69
20:19:22|4732.58
20:19:23|4732.59
20:19:24|4732.58
20:19:25|4732.58
20:19:26|4732.58
20:19:28|4732.59
20:19:28|4732.59
20:19:29|4732.58
20:19:30|4732.59
20:19:32|4732.58
20:19:33|4734.47
20:19:34|4735.48
20:19:36|4734.48
20:19:37|4734.4
20:19:38|4734.4
20:19:39|4734.39
20:19:40|4734.39
20:19:42|4734.39
20:19:43|4733.82
20:19:43|4733.59
20:19:44|4733.59
20:19:46|4733.6
20:19:47|4733.59
20:19:47|4733.6
20:19:48|4733.59
20:19:49|4734.27
20:19:50|4734.27
20:19:51|4734.27
20:19:52|4734.26
20:19:53|4734.26
20:19:54|4734.27
20:19:56|4734.27
20:19:57|4733.87
20:19:57|4733.97
20:19:59|4733.96
20:20:00|4733.97
20:20:01|4733.48
20:20:02|4733.77
20:20:04|4733.48
20:20:04|4733.48
20:20:06|4733.36
20:20:07|4733.18
20:20:08|4733.17
20:20:09|4732.9
20:20:10|4732.82
20:20:12|4732.59
20:20:12|4732.6
20:20:13|4732.6
20:20:14|4732.59
20:20:15|4732.6
20:20:16|4732.75
20:20:17|4732.74
20:20:18|4732.75
20:20:20|4732.81
20:20:21|4733.05
20:20:21|4733.04
20:20:22|4733.1
20:20:23|4733.09
20:20:24|4733.09
20:20:25|4733.09
20:20:27|4733.05
20:20:27|4733.1
20:20:29|4735.
20:20:31|4734.53
20:20:32|4734.71
20:20:33|4734.48
20:20:35|4734.48
20:20:36|4734.27
20:20:37|4734.27
20:20:38|4734.82
20:20:38|4734.49
20:20:40|4734.49
20:20:42|4734.72
20:20:42|4734.56
20:20:43|4735.2
20:20:45|4735.39
20:20:46|4735.95
20:20:47|4736.18
20:20:48|4737.05
20:20:49|4737.31
20:20:50|4737.31
20:20:51|4737.8
20:20:52|4738.18
20:20:53|4737.73
20:20:54|4738.37
20:20:55|4738.18
20:20:56|4737.75
20:20:57|4737.96
20:20:58|4737.96
20:20:59|4737.96
20:21:00|4738.38
20:21:01|4738.26
20:21:02|4738.25
20:21:03|4738.26
20:21:04|4738.47
20:21:05|4738.66
20:21:06|4739.18
20:21:07|4739.33
20:21:08|4739.98
20:21:09|4738.31
20:21:10|4738.3
20:21:11|4738.31
20:21:12|4738.3
20:21:13|4738.47
20:21:14|4738.47
20:21:15|4738.47
20:21:16|4738.33
20:21:17|4738.95
20:21:18|4738.8
20:21:19|4739.03
20:21:20|4738.62
20:21:21|4738.92
20:21:22|4739.29
20:21:23|4739.24
20:21:24|4741.64
20:21:25|4740.82
20:21:26|4742.38
20:21:27|4742.39
20:21:28|4742.23
20:21:29|4742.23
20:21:31|4742.24
20:21:32|4742.23
20:21:33|4742.53
20:21:34|4742.52
20:21:35|4742.57
20:21:36|4742.52
20:21:38|4742.65
20:21:39|4742.78
20:21:40|4742.78
20:21:41|4742.78
20:21:42|4742.79
20:21:43|4743.48
20:21:44|4743.95
20:21:45|4744.25
20:21:46|4743.77
20:21:47|4743.74
20:21:48|4744.25
20:21:49|4744.01
20:21:50|4744.19
20:21:51|4744.2
20:21:52|4744.46
20:21:53|4744.47
20:21:54|4744.99
20:21:55|4745.
20:21:56|4744.99
20:21:57|4745.
20:21:59|4744.99
20:21:59|4745.
20:22:00|4744.23
20:22:02|4744.88
20:22:04|4744.32
20:22:04|4744.33
20:22:06|4744.33
20:22:06|4745.01
20:22:07|4744.53
20:22:08|4744.42
20:22:09|4744.43
20:22:10|4744.43
20:22:11|4744.43
20:22:12|4744.42
20:22:13|4744.42
20:22:15|4744.43
20:22:15|4744.93
20:22:16|4744.92
20:22:18|4744.92
20:22:18|4744.92
20:22:19|4744.92
20:22:21|4744.95
20:22:22|4744.95
20:22:22|4745.07
20:22:23|4745.34
20:22:24|4745.47
20:22:25|4745.78
20:22:27|4745.98
20:22:27|4745.99
20:22:28|4745.99
20:22:30|4745.99
20:22:31|4745.99
20:22:32|4746.07
20:22:33|4746.
20:22:34|4746.
20:22:36|4746.
20:22:37|4745.99
20:22:39|4746.
20:22:40|4745.69
20:22:41|4745.69
20:22:43|4745.4
20:22:44|4745.31
20:22:44|4745.4
20:22:45|4744.92
20:22:46|4744.92
20:22:48|4744.92
20:22:49|4745.48
20:22:50|4745.28
20:22:51|4744.92
20:22:52|4744.91
20:22:53|4744.42
20:22:54|4744.86
20:22:55|4744.48
20:22:57|4744.83
20:22:57|4744.82
20:22:58|4744.83
20:22:59|4744.82
20:23:00|4744.83
20:23:01|4744.83
20:23:02|4744.82
20:23:03|4744.82
20:23:04|4744.82
20:23:06|4744.83
20:23:06|4744.83
20:23:07|4744.79
20:23:09|4744.8
20:23:10|4744.79
20:23:12|4744.79
20:23:13|4744.81
20:23:13|4744.81
20:23:14|4744.82
20:23:16|4744.8
20:23:16|4744.81
20:23:17|4744.8
20:23:19|4744.8
20:23:20|4744.58
20:23:20|4744.59
20:23:21|4744.64
20:23:23|4744.63
20:23:23|4744.64
20:23:24|4744.63
20:23:26|4744.79
20:23:27|4744.79
20:23:27|4744.79
20:23:28|4744.85
20:23:29|4744.85
20:23:31|4745.31
20:23:32|4745.88
20:23:34|4746.21
20:23:35|4746.21
20:23:36|4746.21
20:23:38|4746.22
20:23:39|4746.22
20:23:39|4746.4
20:23:41|4746.64
20:23:42|4746.65
20:23:43|4747.18
20:23:44|4747.17
20:23:45|4747.26
20:23:47|4747.34
20:23:48|4748.26
20:23:49|4749.26
20:23:51|4751.42
20:23:52|4752.94
20:23:53|4753.63
20:23:54|4753.62
20:23:55|4753.62
20:23:56|4753.63
20:23:57|4753.9
20:23:58|4753.35
20:23:59|4753.43
20:24:00|4753.47
20:24:01|4753.6
20:24:02|4752.93
20:24:03|4752.57
20:24:04|4753.21
20:24:04|4753.03
20:24:06|4754.43
20:24:06|4754.94
20:24:08|4755.09
20:24:08|4755.28
20:24:10|4755.04
20:24:10|4755.05
20:24:12|4755.04
20:24:13|4755.05
20:24:14|4755.11
20:24:15|4756.75
20:24:16|4756.89
20:24:17|4756.61
20:24:18|4756.83
20:24:19|4756.72
20:24:20|4756.71
20:24:21|4757.02
20:24:22|4757.01
20:24:23|4756.77
20:24:24|4756.77
20:24:25|4757.
20:24:26|4757.23
20:24:26|4757.74
20:24:28|4757.74
20:24:28|4757.
20:24:30|4757.
20:24:31|4757.47
20:24:33|4757.77
20:24:34|4757.77
20:24:35|4758.6
20:24:36|4759.
20:24:37|4759.
20:24:39|4759.39
20:24:40|4759.62
20:24:41|4759.99
20:24:42|4759.99
20:24:43|4759.99
20:24:44|4759.98
20:24:45|4760.
20:24:46|4759.
20:24:47|4759.4
20:24:49|4758.7
20:24:50|4758.62
20:24:51|4758.02
20:24:52|4757.97
20:24:53|4757.97
20:24:54|4757.98
20:24:55|4757.97
20:24:57|4757.97
20:24:57|4757.54
20:24:58|4757.37
20:24:59|4757.37
20:25:00|4757.36
20:25:01|4757.36
20:25:02|4757.57
20:25:03|4757.58
20:25:04|4757.58
20:25:06|4758.16
20:25:06|4758.74
20:25:07|4758.73
20:25:08|4757.84
20:25:09|4757.83
20:25:10|4757.84
20:25:11|4758.02
20:25:12|4758.03
20:25:14|4758.38
20:25:15|4758.38
20:25:16|4758.38
20:25:17|4758.38
20:25:18|4758.62
20:25:19|4758.62
20:25:20|4758.62
20:25:21|4758.63
20:25:22|4758.98
20:25:23|4758.98
20:25:24|4759.66
20:25:25|4760.
20:25:26|4759.84
20:25:27|4759.84
20:25:28|4759.84
20:25:29|4759.85
20:25:30|4759.85
20:25:31|4759.7
20:25:32|4759.65
20:25:34|4757.
20:25:35|4756.77
20:25:36|4756.77
20:25:37|4755.95
20:25:39|4755.94
20:25:40|4755.42
20:25:41|4755.67
20:25:42|4756.71
20:25:43|4757.77
20:25:44|4757.78
20:25:45|4757.78
20:25:46|4757.78
20:25:47|4758.18
20:25:49|4758.05
20:25:49|4758.05
20:25:51|4758.05
20:25:53|4758.05
20:25:53|4757.57
20:25:55|4757.8
20:25:55|4757.8
20:25:56|4757.57
20:25:57|4756.73
20:25:58|4756.69
20:25:59|4756.69
20:26:00|4755.48
20:26:01|4755.48
20:26:03|4756.2
20:26:03|4756.18
20:26:04|4756.18
20:26:05|4756.18
20:26:06|4756.18
20:26:07|4756.19
20:26:08|4756.19
20:26:09|4756.18
20:26:10|4756.07
20:26:11|4756.06
20:26:12|4755.01
20:26:13|4755.34
20:26:15|4755.33
20:26:16|4755.36
20:26:16|4755.01
20:26:17|4755.
20:26:18|4755.
20:26:19|4753.97
20:26:20|4754.33
20:26:21|4754.66
20:26:23|4754.7
20:26:23|4754.69
20:26:25|4754.53
20:26:26|4754.45
20:26:26|4754.92
20:26:27|4754.93
20:26:28|4754.92
20:26:29|4754.92
20:26:31|4754.93
20:26:31|4754.92
20:26:33|4754.92
20:26:34|4754.71
20:26:36|4752.19
20:26:37|4752.22
20:26:38|4752.17
20:26:39|4752.38
20:26:40|4752.34
20:26:41|4752.11
20:26:42|4752.12
20:26:43|4752.12
20:26:44|4752.12
20:26:46|4752.12
20:26:46|4752.11
20:26:48|4752.12
20:26:49|4752.12
20:26:49|4752.12
20:26:50|4752.12
20:26:51|4752.49
20:26:52|4752.73
20:26:54|4752.76
20:26:55|4753.13
20:26:55|4753.13
20:26:56|4753.13
20:26:57|4752.83
20:26:58|4753.
20:27:00|4753.
20:27:01|4753.45
20:27:02|4753.44
20:27:02|4753.06
20:27:03|4753.06
20:27:04|4754.47
20:27:05|4755.11
20:27:06|4755.11
20:27:08|4755.13
20:27:09|4756.15
20:27:09|4756.62
20:27:11|4756.19
20:27:11|4756.04
20:27:12|4756.19
20:27:14|4755.96
20:27:15|4755.97
20:27:15|4755.96
20:27:16|4755.97
20:27:17|4755.89
20:27:18|4756.15
20:27:20|4756.15
20:27:21|4755.93
20:27:22|4755.93
20:27:22|4756.13
20:27:24|4756.12
20:27:24|4755.94
20:27:26|4755.94
20:27:26|4754.9
20:27:28|4754.38
20:27:28|4754.8
20:27:29|4754.85
20:27:31|4754.94
20:27:31|4754.33
20:27:32|4754.89
20:27:34|4755.67
20:27:35|4756.
20:27:37|4755.45
20:27:38|4755.01
20:27:40|4755.01
20:27:41|4754.86
20:27:42|4754.55
20:27:43|4754.52
20:27:44|4754.52
20:27:45|4756.13
20:27:46|4756.14
20:27:47|4757.
20:27:48|4756.72
20:27:48|4756.97
20:27:50|4756.97
20:27:51|4757.25
20:27:52|4757.26
20:27:52|4757.64
20:27:54|4756.24
20:27:54|4756.14
20:27:56|4755.62
20:27:57|4755.61
20:27:58|4755.76
20:27:58|4755.99
20:28:00|4756.12
20:28:01|4757.39
20:28:02|4756.84
20:28:03|4756.7
20:28:04|4756.7
20:28:05|4756.71
20:28:06|4756.71
20:28:07|4756.7
20:28:08|4756.71
20:28:09|4756.71
20:28:10|4756.7
20:28:11|4756.7
20:28:12|4757.47
20:28:13|4758.
20:28:13|4756.8
20:28:16|4756.67
20:28:16|4756.67
20:28:18|4756.68
20:28:18|4756.8
20:28:19|4756.83
20:28:20|4756.84
20:28:22|4756.84
20:28:23|4756.84
20:28:23|4756.84
20:28:24|4756.84
20:28:25|4757.3
20:28:26|4757.3
20:28:28|4757.3
20:28:28|4756.99
20:28:29|4756.77
20:28:30|4756.68
20:28:31|4756.68
20:28:33|4755.05
20:28:34|4755.04
20:28:35|4755.01
20:28:36|4755.01
20:28:37|4755.01
20:28:39|4755.
20:28:41|4755.01
20:28:41|4755.78
20:28:42|4755.51
20:28:43|4755.5
20:28:44|4755.27
20:28:45|4755.27
20:28:46|4755.29
20:28:47|4755.29
20:28:48|4755.29
20:28:49|4755.01
20:28:50|4755.01
20:28:51|4754.52
20:28:52|4754.16
20:28:54|4754.15
20:28:55|4754.14
20:28:56|4754.14
20:28:57|4754.13
20:28:58|4754.14
20:28:59|4754.14
20:29:00|4752.59
20:29:01|4752.59
20:29:02|4752.58
20:29:03|4752.59
20:29:04|4752.58
20:29:05|4752.58
20:29:06|4752.96
20:29:07|4752.97
20:29:08|4752.97
20:29:09|4752.96
20:29:10|4752.56
20:29:12|4751.45
20:29:13|4751.8
20:29:14|4751.82
20:29:14|4751.82
20:29:16|4751.76
20:29:17|4751.76
20:29:17|4751.61
20:29:19|4751.75
20:29:20|4751.84
20:29:21|4751.85
20:29:22|4751.67
20:29:23|4752.03
20:29:24|4752.03
20:29:25|4752.03
20:29:26|4751.81
20:29:27|4752.02
20:29:27|4752.02
20:29:29|4752.02
20:29:30|4752.02
20:29:31|4752.22
20:29:32|4752.22
20:29:33|4752.21
20:29:34|4751.68
20:29:34|4751.68
20:29:35|4751.68
20:29:38|4751.87
20:29:40|4751.93
20:29:41|4751.46
20:29:42|4751.46
20:29:43|4750.57
20:29:45|4750.24
20:29:45|4750.21
20:29:47|4749.08
20:29:47|4748.48
20:29:48|4748.37
20:29:49|4749.29
20:29:51|4748.64
20:29:51|4748.5
20:29:52|4748.73
20:29:54|4750.4
20:29:54|4751.07
20:29:55|4750.68
20:29:56|4750.69
20:29:57|4750.69
20:29:59|4750.69
20:30:00|4750.63
20:30:01|4750.63
20:30:02|4750.63
20:30:03|4750.26
20:30:04|4750.26
20:30:05|4750.48
20:30:06|4750.48
20:30:07|4750.25
20:30:08|4749.01
20:30:09|4749.01
20:30:10|4748.5
20:30:11|4748.88
20:30:13|4750.31
20:30:13|4750.02
20:30:14|4750.02
20:30:16|4750.03
20:30:16|4750.02
20:30:17|4750.02
20:30:18|4750.03
20:30:19|4750.02
20:30:20|4749.37
20:30:22|4748.51
20:30:22|4748.51
20:30:23|4748.5
20:30:24|4748.06
20:30:26|4748.38
20:30:27|4748.38
20:30:28|4748.51
20:30:28|4749.77
20:30:30|4749.64
20:30:31|4749.77
20:30:31|4749.77
20:30:32|4750.62
20:30:33|4750.63
20:30:34|4750.73
20:30:36|4750.51
20:30:36|4750.51
20:30:38|4750.51
20:30:40|4750.51
20:30:40|4751.05
20:30:43|4751.06
20:30:44|4750.63
20:30:45|4750.11
20:30:45|4750.99
20:30:47|4750.85
20:30:49|4750.62
20:30:50|4751.07
20:30:51|4751.07
20:30:53|4751.2
20:30:54|4751.2
20:30:55|4751.2
20:30:55|4751.2
20:30:56|4751.2
20:30:58|4751.2
20:30:58|4751.19
20:31:00|4751.1
20:31:01|4751.1
20:31:03|4751.1
20:31:04|4751.08
20:31:05|4751.08
20:31:06|4751.08
20:31:07|4751.07
20:31:08|4751.03
20:31:09|4750.51
20:31:10|4750.51
20:31:11|4750.51
20:31:12|4750.85
20:31:13|4750.51
20:31:14|4750.51
20:31:15|4750.51
20:31:16|4750.5
20:31:17|4750.51
20:31:18|4750.51
20:31:19|4750.23
20:31:20|4750.23
20:31:21|4750.28
20:31:22|4750.06
20:31:23|4750.04
20:31:24|4750.04
20:31:25|4750.04
20:31:26|4750.03
20:31:27|4750.03
20:31:28|4750.85
20:31:29|4750.51
20:31:30|4750.86
20:31:31|4750.85
20:31:32|4750.82
20:31:33|4750.82
20:31:34|4750.82
20:31:35|4750.81
20:31:36|4750.39
20:31:37|4750.03
20:31:38|4748.9
20:31:39|4749.34
20:31:41|4749.13
20:31:42|4749.08
20:31:43|4749.09
20:31:44|4749.09
20:31:45|4749.09
20:31:46|4748.54
20:31:47|4748.54
20:31:48|4748.49
20:31:49|4749.08
20:31:50|4749.3
20:31:51|4749.07
20:31:52|4749.07
20:31:53|4748.93
20:31:54|4748.45
20:31:56|4748.42
20:31:56|4748.41
20:31:57|4748.41
20:31:58|4748.31
20:32:00|4748.31
20:32:00|4748.4
20:32:02|4748.51
20:32:02|4748.52
20:32:04|4748.53
20:32:04|4748.06
20:32:05|4748.19
20:32:07|4748.2
20:32:08|4748.2
20:32:09|4748.2
20:32:10|4748.2
20:32:11|4748.2
20:32:11|4748.19
20:32:13|4748.51
20:32:14|4748.51
20:32:14|4748.52
20:32:15|4748.52
20:32:17|4748.52
20:32:18|4748.21
20:32:18|4748.05
20:32:20|4748.12
20:32:21|4748.12
20:32:21|4748.11
20:32:22|4748.12
20:32:23|4748.01
20:32:24|4748.01
20:32:26|4747.25
20:32:27|4747.25
20:32:28|4747.25
20:32:28|4747.25
20:32:29|4747.26
20:32:30|4747.26
20:32:32|4747.25
20:32:32|4747.25
20:32:34|4747.25
20:32:34|4747.26
20:32:35|4747.25
20:32:36|4747.25
20:32:37|4747.25
20:32:39|4747.26
20:32:41|4747.95
20:32:42|4747.73
20:32:43|4747.72
20:32:44|4747.73
20:32:45|4747.72
20:32:47|4747.72
20:32:49|4748.04
20:32:49|4748.
20:32:51|4747.99
20:32:51|4747.45
20:32:52|4747.45
20:32:53|4747.44
20:32:55|4747.51
20:32:56|4747.51
20:32:57|4747.46
20:32:58|4747.39
20:32:59|4747.39
20:33:00|4747.3
20:33:01|4747.3
20:33:02|4747.31
20:33:03|4747.25
20:33:04|4746.37
20:33:05|4746.28
20:33:06|4746.27
20:33:07|4746.28
20:33:08|4746.28
20:33:09|4746.28
20:33:10|4746.28
20:33:12|4746.01
20:33:12|4746.05
20:33:13|4746.12
20:33:14|4745.64
20:33:16|4745.34
20:33:17|4745.33
20:33:18|4745.33
20:33:18|4745.11
20:33:19|4744.7
20:33:21|4744.7
20:33:22|4744.05
20:33:22|4744.42
20:33:24|4744.42
20:33:25|4744.38
20:33:25|4743.53
20:33:27|4743.82
20:33:27|4743.61
20:33:28|4743.06
20:33:29|4743.5
20:33:31|4743.49
20:33:32|4743.3
20:33:33|4743.45
20:33:34|4743.39
20:33:34|4743.38
20:33:36|4743.38
20:33:36|4743.15
20:33:38|4743.15
20:33:39|4743.14
20:33:40|4743.15
20:33:42|4743.61
20:33:43|4743.4
20:33:43|4743.4
20:33:46|4743.41
20:33:47|4743.81
20:33:48|4743.46
20:33:49|4743.26
20:33:50|4743.24
20:33:52|4743.47
20:33:53|4743.87
20:33:53|4744.96
20:33:55|4744.68
20:33:56|4744.89
20:33:57|4744.89
20:33:58|4744.89
20:33:59|4744.89
20:34:00|4744.88
20:34:01|4745.57
20:34:03|4745.64
20:34:04|4745.64
20:34:04|4745.64
20:34:05|4746.01
20:34:06|4746.02
20:34:07|4746.41
20:34:08|4746.35
20:34:10|4746.36
20:34:11|4746.36
20:34:12|4746.36
20:34:12|4746.36
20:34:14|4746.2
20:34:15|4745.63
20:34:16|4745.64
20:34:17|4746.1
20:34:18|4746.11
20:34:19|4746.09
20:34:20|4746.09
20:34:21|4746.08
20:34:22|4745.85
20:34:23|4745.88
20:34:24|4746.07
20:34:25|4745.89
20:34:26|4745.63
20:34:28|4745.6
20:34:28|4744.99
20:34:30|4744.97
20:34:31|4744.98
20:34:32|4744.97
20:34:33|4744.98
20:34:34|4744.97
20:34:35|4745.26
20:34:36|4745.67
20:34:37|4745.67
20:34:38|4747.38
20:34:39|4747.86
20:34:40|4747.86
20:34:41|4747.44
20:34:43|4747.43
20:34:45|4747.38
20:34:45|4747.38
20:34:48|4747.37
20:34:49|4748.29
20:34:49|4748.5
20:34:51|4748.55
20:34:52|4749.16
20:34:54|4748.96
20:34:55|4748.74
20:34:55|4748.75
20:34:56|4748.75
20:34:58|4748.94
20:34:59|4749.04
20:35:00|4749.04
20:35:01|4748.89
20:35:02|4748.78
20:35:03|4748.73
20:35:04|4747.86
20:35:05|4747.44
20:35:06|4747.44
20:35:08|4747.38
20:35:09|4747.2
20:35:10|4746.76
20:35:11|4746.53
20:35:12|4746.38
20:35:13|4746.38
20:35:14|4745.22
20:35:15|4745.01
20:35:16|4745.24
20:35:17|4745.21
20:35:18|4745.21
20:35:19|4745.2
20:35:20|4745.11
20:35:21|4745.1
20:35:22|4745.09
20:35:23|4745.65
20:35:23|4745.79
20:35:24|4746.02
20:35:26|4746.03
20:35:27|4747.02
20:35:28|4747.6
20:35:29|4747.38
20:35:30|4748.11
20:35:31|4748.17
20:35:32|4748.17
20:35:32|4748.36
20:35:34|4748.35
20:35:35|4749.02
20:35:35|4749.56
20:35:37|4747.72
20:35:38|4747.75
20:35:39|4747.34
20:35:40|4747.36
20:35:41|4747.34
20:35:42|4747.34
20:35:44|4747.34
20:35:45|4747.33
20:35:46|4747.72
20:35:47|4747.74
20:35:48|4747.74
20:35:49|4747.08
20:35:50|4747.24
20:35:51|4747.23
20:35:52|4747.23
20:35:53|4747.24
20:35:54|4747.89
20:35:55|4747.81
20:35:56|4747.95
20:35:57|4748.18
20:35:59|4749.52
20:35:59|4750.
20:36:00|4749.99
20:36:01|4749.99
20:36:02|4749.84
20:36:04|4749.83
20:36:05|4749.83
20:36:06|4749.84
20:36:07|4749.83
20:36:08|4749.84
20:36:09|4749.83
20:36:11|4749.84
20:36:12|4749.83
20:36:12|4749.84
20:36:13|4749.83
20:36:15|4749.74
20:36:16|4749.52
20:36:17|4749.46
20:36:18|4749.29
20:36:19|4749.19
20:36:19|4749.2
20:36:20|4749.19
20:36:21|4748.78
20:36:22|4748.76
20:36:23|4748.76
20:36:25|4748.51
20:36:26|4748.11
20:36:27|4748.52
20:36:28|4747.33
20:36:29|4746.8
20:36:30|4746.32
20:36:31|4746.32
20:36:32|4746.32
20:36:33|4746.31
20:36:34|4746.31
20:36:35|4746.32
20:36:36|4746.32
20:36:37|4746.32
20:36:38|4746.32
20:36:39|4746.32
20:36:40|4746.32
20:36:41|4748.66
20:36:42|4748.61
20:36:43|4748.61
20:36:45|4749.12
20:36:46|4748.88
20:36:47|4749.09
20:36:48|4749.2
20:36:49|4749.19
20:36:50|4749.19
20:36:51|4749.19
20:36:52|4749.5
20:36:53|4749.5
20:36:54|4749.96
20:36:56|4750.23
20:36:57|4750.67
20:36:57|4750.84
20:37:00|4750.84
20:37:00|4751.
20:37:02|4750.99
20:37:03|4751.
20:37:04|4750.99
20:37:05|4751.41
20:37:06|4751.42
20:37:07|4750.85
20:37:08|4750.86
20:37:09|4750.87
20:37:10|4750.87
20:37:11|4750.86
20:37:12|4750.99
20:37:13|4750.81
20:37:15|4750.81
20:37:15|4750.81
20:37:16|4750.8
20:37:18|4751.22
20:37:19|4751.22
20:37:20|4751.22
20:37:21|4751.23
20:37:22|4751.23
20:37:23|4751.22
20:37:24|4751.24
20:37:25|4751.7
20:37:26|4751.57
20:37:27|4751.57
20:37:28|4751.57
20:37:29|4751.69
20:37:30|4751.7
20:37:30|4751.7
20:37:32|4751.92
20:37:33|4751.92
20:37:34|4751.91
20:37:35|4752.96
20:37:36|4753.67
20:37:37|4753.68
20:37:38|4753.68
20:37:39|4754.41
20:37:40|4754.99
20:37:41|4754.99
20:37:42|4755.26
20:37:42|4754.99
20:37:44|4754.99
20:37:45|4755.24
20:37:46|4755.07
20:37:48|4755.07
20:37:49|4755.84
20:37:50|4753.63
20:37:51|4753.55
20:37:52|4753.55
20:37:53|4753.55
20:37:54|4753.55
20:37:55|4753.77
20:37:56|4753.9
20:37:57|4753.34
20:37:58|4753.34
20:37:59|4753.34
20:38:00|4753.56
20:38:01|4753.55
20:38:02|4753.56
20:38:03|4753.56
20:38:04|4753.32
20:38:05|4752.38
20:38:06|4752.39
20:38:07|4752.38
20:38:08|4752.38
20:38:09|4752.38
20:38:10|4752.39
20:38:11|4752.38
20:38:12|4752.39
20:38:13|4752.38
20:38:14|4752.38
20:38:15|4752.39
20:38:16|4752.39
20:38:17|4752.39
20:38:18|4752.39
20:38:19|4752.38
20:38:20|4752.38
20:38:21|4752.39
20:38:22|4752.39
20:38:23|4753.04
20:38:24|4752.81
20:38:25|4752.87
20:38:26|4752.86
20:38:27|4752.86
20:38:28|4752.86
20:38:29|4752.87
20:38:30|4752.87
20:38:31|4752.87
20:38:32|4752.54
20:38:33|4752.54
20:38:34|4752.66
20:38:35|4752.65
20:38:36|4752.66
20:38:37|4752.66
20:38:38|4752.66
20:38:39|4752.74
20:38:40|4753.
20:38:41|4753.
20:38:42|4753.31
20:38:43|4753.31
20:38:44|4753.31
20:38:46|4753.32
20:38:47|4753.32
20:38:49|4753.32
20:38:50|4753.32
20:38:51|4754.04
20:38:52|4754.04
20:38:53|4754.27
20:38:54|4754.05
20:38:55|4754.27
20:38:56|4754.26
20:38:57|4754.26
20:38:58|4754.26
20:38:59|4754.73
20:39:00|4754.74
20:39:01|4754.73
20:39:03|4754.5
20:39:03|4754.5
20:39:05|4754.5
20:39:06|4754.5
20:39:07|4754.49
20:39:07|4754.5
20:39:09|4754.99
20:39:10|4754.99
20:39:11|4755.
20:39:12|4754.99
20:39:13|4755.
20:39:14|4755.
20:39:15|4754.99
20:39:16|4755.
20:39:17|4755.
20:39:18|4755.
20:39:19|4754.99
20:39:20|4755.89
20:39:21|4755.89
20:39:22|4755.89
20:39:23|4755.89
20:39:24|4755.9
20:39:25|4755.9
20:39:26|4755.89
20:39:27|4755.9
20:39:28|4755.9
20:39:29|4755.9
20:39:30|4755.9
20:39:31|4755.9
20:39:32|4755.9
20:39:33|4755.9
20:39:34|4755.9
20:39:35|4755.9
20:39:36|4756.37
20:39:37|4756.67
20:39:38|4756.66
20:39:39|4757.16
20:39:40|4756.78
20:39:41|4757.04
20:39:42|4756.86
20:39:43|4756.86
20:39:44|4756.86
20:39:45|4756.68
20:39:46|4756.67
20:39:48|4756.73
20:39:49|4756.73
20:39:51|4756.72
20:39:53|4756.71
20:39:53|4756.74
20:39:55|4756.99
20:39:56|4756.73
20:39:57|4756.68
20:39:58|4756.67
20:39:59|4756.76
20:40:00|4756.79
20:40:01|4756.89
20:40:02|4756.67
20:40:03|4756.35
20:40:04|4756.35
20:40:05|4756.34
20:40:06|4755.8
20:40:07|4755.79
20:40:08|4755.79
20:40:09|4755.54
20:40:10|4755.01
20:40:11|4755.01
20:40:12|4755.01
20:40:13|4755.01
20:40:14|4755.
20:40:15|4755.01
20:40:16|4755.1
20:40:17|4755.28
20:40:18|4755.
20:40:19|4754.7
20:40:20|4754.54
20:40:21|4754.54
20:40:22|4754.53
20:40:23|4754.54
20:40:24|4754.88
20:40:25|4754.55
20:40:26|4754.71
20:40:27|4754.72
20:40:28|4754.72
20:40:29|4755.99
20:40:30|4756.23
20:40:31|4756.23
20:40:32|4756.23
20:40:33|4757.
20:40:34|4756.99
20:40:35|4757.
20:40:36|4756.99
20:40:37|4757.
20:40:38|4757.
20:40:39|4757.
20:40:40|4757.3
20:40:41|4757.3
20:40:42|4757.07
20:40:43|4757.08
20:40:44|4757.08
20:40:45|4757.07
20:40:46|4757.48
20:40:48|4757.29
20:40:49|4757.31
20:40:50|4757.32
20:40:51|4757.31
20:40:53|4757.33
20:40:54|4757.39
20:40:55|4757.39
20:40:56|4757.39
20:40:57|4757.14
20:40:58|4757.14
20:40:59|4757.09
20:41:00|4757.14
20:41:02|4758.28
20:41:02|4758.28
20:41:03|4758.05
20:41:04|4758.06
20:41:06|4758.29
20:41:07|4758.09
20:41:07|4758.08
20:41:09|4758.09
20:41:10|4758.09
20:41:11|4758.08
20:41:12|4758.09
20:41:13|4758.09
20:41:14|4758.09
20:41:15|4758.07
20:41:15|4758.07
20:41:17|4758.07
20:41:18|4758.01
20:41:18|4758.
20:41:19|4758.
20:41:21|4758.
20:41:22|4758.
20:41:22|4758.
20:41:24|4758.01
20:41:25|4758.
20:41:26|4758.
20:41:27|4758.
20:41:28|4757.14
20:41:29|4757.14
20:41:30|4757.14
20:41:31|4757.14
20:41:31|4757.14
20:41:34|4757.08
20:41:34|4757.07
20:41:35|4757.07
20:41:36|4757.07
20:41:38|4757.08
20:41:38|4757.07
20:41:40|4757.07
20:41:40|4757.64
20:41:41|4757.95
20:41:42|4757.99
20:41:43|4757.99
20:41:45|4757.99
20:41:46|4757.98
20:41:47|4757.99
20:41:48|4758.61
20:41:49|4758.66
20:41:51|4758.61
20:41:52|4758.68
20:41:53|4758.82
20:41:54|4758.82
20:41:56|4758.82
20:41:56|4758.86
20:41:58|4758.87
20:41:58|4758.87
20:42:00|4759.79
20:42:00|4759.51
20:42:02|4759.55
20:42:03|4759.54
20:42:03|4759.54
20:42:04|4759.92
20:42:06|4760.35
20:42:07|4760.56
20:42:08|4760.76
20:42:08|4760.89
20:42:10|4760.58
20:42:11|4760.58
20:42:12|4760.58
20:42:12|4760.58
20:42:14|4762.63
20:42:15|4761.51
20:42:15|4761.1
20:42:17|4761.56
20:42:18|4762.27
20:42:19|4762.71
20:42:20|4762.57
20:42:21|4762.56
20:42:22|4762.33
20:42:22|4762.1
20:42:23|4762.1
20:42:25|4762.52
20:42:26|4762.56
20:42:27|4762.72
20:42:28|4767.39
20:42:29|4768.23
20:42:30|4767.17
20:42:31|4766.55
20:42:32|4772.6
20:42:33|4772.6
20:42:34|4771.46
20:42:35|4770.17
20:42:36|4770.18
20:42:37|4770.18
20:42:37|4770.18
20:42:39|4770.18
20:42:40|4769.93
20:42:40|4769.93
20:42:42|4769.71
20:42:43|4769.89
20:42:44|4771.8
20:42:45|4771.92
20:42:46|4771.47
20:42:47|4772.49
20:42:47|4772.61
20:42:49|4771.62
20:42:51|4771.12
20:42:52|4772.03
20:42:53|4772.11
20:42:54|4770.48
20:42:55|4771.74
20:42:56|4771.75
20:42:57|4772.89
20:42:58|4772.29
20:43:00|4772.72
20:43:01|4771.22
20:43:02|4771.03
20:43:03|4770.68
20:43:04|4770.18
20:43:04|4770.18
20:43:06|4770.72
20:43:07|4770.89
20:43:08|4771.12
20:43:09|4770.72
20:43:10|4771.12
20:43:11|4771.7
20:43:12|4771.67
20:43:13|4771.43
20:43:14|4771.19
20:43:15|4771.19
20:43:16|4771.15
20:43:18|4771.16
20:43:18|4771.15
20:43:20|4771.16
20:43:21|4771.25
20:43:22|4771.28
20:43:23|4771.17
20:43:23|4770.91
20:43:25|4770.9
20:43:26|4770.89
20:43:27|4770.89
20:43:28|4770.89
20:43:29|4770.88
20:43:30|4770.87
20:43:31|4770.87
20:43:32|4771.61
20:43:32|4771.62
20:43:34|4771.61
20:43:35|4771.61
20:43:36|4771.61
20:43:37|4773.13
20:43:38|4772.93
20:43:39|4772.77
20:43:40|4772.77
20:43:41|4772.81
20:43:41|4772.94
20:43:42|4772.77
20:43:44|4771.1
20:43:44|4771.12
20:43:46|4770.89
20:43:47|4770.87
20:43:48|4770.87
20:43:49|4770.87
20:43:49|4770.86
20:43:51|4770.86
20:43:52|4770.85
20:43:53|4770.47
20:43:55|4770.57
20:43:56|4770.57
20:43:57|4770.79
20:43:58|4770.79
20:44:00|4772.44
20:44:00|4771.96
20:44:01|4771.18
20:44:04|4771.09
20:44:05|4770.57
20:44:06|4770.58
20:44:07|4770.58
20:44:08|4770.58
20:44:09|4770.58
20:44:10|4770.58
20:44:11|4770.58
20:44:12|4770.57
20:44:13|4770.57
20:44:14|4770.54
20:44:15|4770.53
20:44:16|4770.54
20:44:17|4770.17
20:44:18|4770.17
20:44:19|4770.18
20:44:20|4770.1
20:44:21|4770.51
20:44:22|4770.51
20:44:23|4770.51
20:44:24|4770.52
20:44:25|4770.51
20:44:26|4770.51
20:44:27|4770.52
20:44:28|4770.51
20:44:29|4770.51
20:44:31|4770.52
20:44:32|4768.65
20:44:33|4767.71
20:44:33|4766.52
20:44:34|4765.43
20:44:35|4765.91
20:44:37|4765.91
20:44:38|4767.04
20:44:39|4767.53
20:44:40|4767.53
20:44:41|4767.7
20:44:42|4767.7
20:44:43|4768.45
20:44:43|4768.59
20:44:44|4768.59
20:44:46|4769.54
20:44:46|4769.86
20:44:48|4769.99
20:44:49|4769.99
20:44:50|4769.88
20:44:50|4769.88
20:44:52|4769.65
20:44:53|4769.41
20:44:55|4769.42
20:44:56|4769.41
20:44:57|4769.42
20:44:58|4769.42
20:44:59|4771.44
20:45:00|4771.6
20:45:01|4772.5
20:45:02|4772.64
20:45:03|4772.82
20:45:04|4772.45
20:45:05|4772.63
20:45:06|4772.63
20:45:07|4771.08
20:45:09|4770.58
20:45:10|4771.09
20:45:11|4771.12
20:45:12|4771.12
20:45:13|4770.01
20:45:14|4768.55
20:45:15|4768.53
20:45:16|4769.05
20:45:17|4768.92
20:45:18|4768.15
20:45:19|4768.15
20:45:21|4768.14
20:45:21|4768.02
20:45:22|4768.01
20:45:23|4768.02
20:45:24|4768.
20:45:25|4768.
20:45:26|4768.13
20:45:27|4768.65
20:45:28|4768.8
20:45:29|4768.69
20:45:30|4768.34
20:45:31|4768.02
20:45:32|4768.01
20:45:33|4768.01
20:45:34|4768.02
20:45:35|4768.02
20:45:36|4768.02
20:45:37|4768.55
20:45:38|4768.35
20:45:39|4768.36
20:45:40|4768.36
20:45:41|4768.36
20:45:42|4768.35
20:45:43|4769.84
20:45:44|4769.85
20:45:45|4769.85
20:45:46|4770.
20:45:47|4769.57
20:45:48|4768.75
20:45:49|4768.75
20:45:50|4768.75
20:45:51|4768.91
20:45:53|4768.91
20:45:55|4768.74
20:45:55|4768.27
20:45:56|4768.28
20:45:57|4768.35
20:45:59|4768.11
20:46:00|4768.11
20:46:02|4768.07
20:46:02|4768.07
20:46:03|4768.06
20:46:05|4768.07
20:46:06|4768.99
20:46:07|4768.99
20:46:08|4769.
20:46:09|4768.99
20:46:10|4768.99
20:46:11|4769.
20:46:12|4768.79
20:46:13|4768.79
20:46:14|4768.79
20:46:16|4768.78
20:46:16|4768.78
20:46:18|4768.79
20:46:18|4768.78
20:46:19|4768.79
20:46:20|4768.79
20:46:21|4768.78
20:46:23|4768.79
20:46:24|4768.78
20:46:24|4768.79
20:46:26|4768.78
20:46:27|4768.79
20:46:27|4767.48
20:46:28|4767.48
20:46:30|4767.26
20:46:30|4767.07
20:46:31|4767.03
20:46:32|4767.03
20:46:33|4767.03
20:46:34|4767.03
20:46:37|4767.03
20:46:37|4767.25
20:46:38|4767.25
20:46:39|4767.03
20:46:40|4767.03
20:46:41|4767.03
20:46:42|4766.93
20:46:43|4766.92
20:46:44|4766.59
20:46:45|4766.58
20:46:46|4766.34
20:46:47|4766.33
20:46:48|4767.
20:46:49|4767.18
20:46:51|4767.19
20:46:52|4767.94
20:46:52|4767.83
20:46:54|4767.82
20:46:56|4767.59
20:46:56|4767.58
20:46:58|4767.58
20:46:59|4767.36
20:47:00|4767.55
20:47:01|4767.35
20:47:02|4766.43
20:47:04|4766.12
20:47:05|4766.12
20:47:05|4765.77
20:47:07|4765.78
20:47:08|4765.78
20:47:09|4765.78
20:47:10|4765.78
20:47:10|4765.77
20:47:12|4766.
20:47:13|4765.78
20:47:14|4765.78
20:47:14|4765.49
20:47:16|4765.49
20:47:17|4765.48
20:47:18|4764.58
20:47:19|4765.04
20:47:20|4764.96
20:47:20|4764.55
20:47:22|4764.08
20:47:23|4764.07
20:47:24|4764.08
20:47:25|4764.04
20:47:26|4763.8
20:47:27|4764.07
20:47:27|4764.54
20:47:29|4764.81
20:47:30|4764.54
20:47:31|4763.8
20:47:32|4763.53
20:47:33|4762.73
20:47:34|4763.55
20:47:35|4763.13
20:47:36|4763.13
20:47:37|4763.12
20:47:38|4763.12
20:47:39|4763.12
20:47:39|4762.9
20:47:41|4762.9
20:47:42|4763.61
20:47:42|4763.62
20:47:44|4763.61
20:47:45|4763.61
20:47:46|4763.42
20:47:46|4763.57
20:47:48|4763.57
20:47:49|4763.33
20:47:49|4762.81
20:47:51|4762.59
20:47:52|4762.59
20:47:53|4762.59
20:47:54|4762.51
20:47:54|4762.51
20:47:56|4762.43
20:47:58|4762.44
20:47:59|4762.43
20:48:00|4762.34
20:48:01|4762.09
20:48:02|4761.93
20:48:04|4761.91
20:48:04|4761.9
20:48:06|4761.87
20:48:07|4761.57
20:48:08|4761.57
20:48:09|4761.49
20:48:10|4761.42
20:48:11|4761.12
20:48:12|4761.13
20:48:14|4761.12
20:48:14|4761.13
20:48:16|4761.13
20:48:17|4760.96
20:48:18|4760.72
20:48:18|4760.72
20:48:19|4760.71
20:48:22|4760.26
20:48:22|4760.26
20:48:23|4760.25
20:48:24|4760.25
20:48:25|4761.79
20:48:27|4761.81
20:48:27|4762.2
20:48:29|4761.72
20:48:29|4761.73
20:48:30|4761.72
20:48:31|4761.69
20:48:32|4761.7
20:48:33|4761.7
20:48:34|4761.69
20:48:35|4761.69
20:48:36|4761.7
20:48:37|4762.56
20:48:38|4762.55
20:48:39|4762.55
20:48:40|4762.01
20:48:41|4762.02
20:48:42|4762.02
20:48:43|4761.8
20:48:44|4761.8
20:48:45|4761.76
20:48:46|4761.75
20:48:47|4761.75
20:48:48|4761.76
20:48:49|4761.75
20:48:50|4761.7
20:48:51|4761.69
20:48:52|4761.7
20:48:53|4761.75
20:48:54|4761.71
20:48:56|4761.71
20:48:57|4761.71
20:48:59|4761.16
20:49:01|4761.16
20:49:02|4760.87
20:49:03|4760.66
20:49:04|4760.7
20:49:05|4761.08
20:49:06|4761.09
20:49:07|4761.7
20:49:08|4761.7
20:49:08|4761.32
20:49:09|4761.32
20:49:11|4761.32
20:49:12|4761.71
20:49:13|4761.72
20:49:14|4761.72
20:49:16|4761.72
20:49:16|4760.75
20:49:17|4760.27
20:49:18|4760.01
20:49:19|4760.01
20:49:20|4760.01
20:49:21|4760.
20:49:22|4760.
20:49:23|4760.
20:49:24|4760.35
20:49:26|4760.35
20:49:26|4760.34
20:49:27|4760.34
20:49:29|4760.6
20:49:30|4760.58
20:49:31|4760.58
20:49:32|4760.59
20:49:33|4760.58
20:49:34|4760.59
20:49:35|4760.83
20:49:36|4760.83
20:49:37|4760.83
20:49:37|4760.83
20:49:39|4760.62
20:49:39|4760.84
20:49:41|4760.84
20:49:41|4760.84
20:49:43|4760.84
20:49:44|4760.83
20:49:45|4759.12
20:49:46|4758.67
20:49:47|4758.28
20:49:48|4758.09
20:49:49|4758.44
20:49:50|4758.48
20:49:51|4758.48
20:49:51|4758.38
20:49:53|4759.1
20:49:54|4758.38
20:49:55|4758.39
20:49:56|4758.88
20:49:58|4758.88
20:49:59|4758.88
20:50:01|4758.89
20:50:02|4758.89
20:50:02|4758.44
20:50:04|4758.44
20:50:05|4758.44
20:50:05|4758.45
20:50:07|4758.38
20:50:08|4758.42
20:50:10|4758.38
20:50:10|4758.15
20:50:11|4758.14
20:50:12|4758.13
20:50:13|4758.14
20:50:14|4757.9
20:50:15|4757.9
20:50:16|4757.91
20:50:17|4757.05
20:50:18|4756.96
20:50:19|4756.89
20:50:20|4756.73
20:50:21|4756.73
20:50:22|4756.74
20:50:23|4757.44
20:50:24|4756.9
20:50:25|4756.73
20:50:26|4756.73
20:50:27|4756.
20:50:28|4757.89
20:50:30|4757.66
20:50:30|4757.67
20:50:31|4757.44
20:50:32|4757.44
20:50:33|4757.44
20:50:34|4757.91
20:50:35|4757.98
20:50:36|4759.28
20:50:37|4759.34
20:50:38|4759.34
20:50:39|4759.61
20:50:41|4759.34
20:50:41|4759.46
20:50:42|4759.33
20:50:43|4759.34
20:50:44|4759.34
20:50:45|4759.46
20:50:46|4759.37
20:50:47|4759.72
20:50:48|4759.33
20:50:49|4759.41
20:50:50|4759.74
20:50:51|4760.83
20:50:52|4760.99
20:50:53|4761.09
20:50:54|4760.8
20:50:55|4760.78
20:50:56|4761.26
20:50:58|4761.04
20:51:00|4761.26
20:51:00|4761.03
20:51:02|4761.47
20:51:03|4761.01
20:51:04|4761.41
20:51:05|4761.41
20:51:06|4761.26
20:51:07|4761.25
20:51:08|4761.05
20:51:09|4760.57
20:51:11|4759.59
20:51:11|4759.01
20:51:12|4759.
20:51:13|4759.
20:51:14|4759.01
20:51:15|4759.
20:51:17|4759.01
20:51:17|4759.
20:51:18|4759.
20:51:19|4759.
20:51:20|4759.
20:51:21|4759.
20:51:22|4759.01
20:51:23|4759.01
20:51:24|4759.
20:51:25|4759.
20:51:26|4757.76
20:51:27|4758.06
20:51:28|4758.06
20:51:29|4758.07
20:51:30|4757.46
20:51:31|4757.45
20:51:32|4757.45
20:51:33|4757.44
20:51:34|4757.17
20:51:35|4757.3
20:51:36|4757.3
20:51:37|4758.06
20:51:38|4758.07
20:51:39|4758.07
20:51:41|4758.07
20:51:41|4758.07
20:51:42|4758.27
20:51:43|4758.18
20:51:44|4758.79
20:51:45|4758.8
20:51:46|4758.4
20:51:47|4758.4
20:51:48|4758.45
20:51:49|4758.46
20:51:50|4761.33
20:51:51|4761.33
20:51:52|4761.14
20:51:53|4760.76
20:51:54|4760.77
20:51:55|4760.77
20:51:56|4760.77
20:51:57|4760.77
20:51:59|4762.58
20:52:01|4762.49
20:52:02|4762.52
20:52:03|4762.53
20:52:03|4762.82
20:52:05|4762.81
20:52:06|4762.82
20:52:07|4762.81
20:52:08|4762.81
20:52:09|4762.82
20:52:10|4762.82
20:52:11|4762.82
20:52:12|4763.
20:52:13|4763.01
20:52:14|4763.01
20:52:15|4763.01
20:52:16|4763.01
20:52:17|4763.
20:52:18|4763.
20:52:19|4763.01
20:52:20|4763.
20:52:21|4763.01
20:52:22|4763.01
20:52:23|4763.01
20:52:24|4763.
20:52:25|4763.01
20:52:26|4763.
20:52:27|4763.
20:52:28|4763.01
20:52:29|4763.01
20:52:30|4763.01
20:52:31|4763.01
20:52:32|4763.01
20:52:33|4763.56
20:52:34|4763.81
20:52:35|4763.98
20:52:36|4765.
20:52:37|4765.31
20:52:38|4765.31
20:52:39|4765.77
20:52:40|4765.78
20:52:41|4766.16
20:52:42|4767.98
20:52:43|4767.99
20:52:44|4767.14
20:52:45|4766.41
20:52:46|4767.6
20:52:47|4767.98
20:52:48|4767.99
20:52:49|4768.
20:52:50|4768.49
20:52:51|4768.78
20:52:52|4768.78
20:52:53|4768.76
20:52:54|4768.76
20:52:55|4768.77
20:52:56|4768.77
20:52:57|4768.44
20:52:58|4768.43
20:53:00|4768.66
20:53:02|4768.44
20:53:04|4766.34
20:53:04|4771.24
20:53:06|4771.7
20:53:06|4771.75
20:53:08|4771.12
20:53:09|4771.75
20:53:10|4771.11
20:53:11|4771.09
20:53:12|4771.09
20:53:12|4771.08
20:53:14|4771.14
20:53:15|4768.9
20:53:15|4769.27
20:53:17|4769.04
20:53:18|4769.04
20:53:19|4768.44
20:53:20|4768.32
20:53:21|4770.16
20:53:22|4770.16
20:53:23|4770.16
20:53:24|4770.16
20:53:25|4770.16
20:53:25|4770.16
20:53:27|4770.39
20:53:28|4770.57
20:53:29|4770.58
20:53:29|4770.57
20:53:31|4770.17
20:53:32|4770.17
20:53:33|4770.17
20:53:34|4769.72
20:53:35|4769.72
20:53:36|4769.73
20:53:37|4769.69
20:53:37|4769.69
20:53:39|4769.71
20:53:40|4769.71
20:53:41|4768.91
20:53:41|4768.35
20:53:42|4768.64
20:53:45|4768.81
20:53:46|4768.38
20:53:47|4769.22
20:53:48|4769.05
20:53:49|4769.04
20:53:50|4768.76
20:53:51|4768.63
20:53:51|4767.31
20:53:53|4767.25
20:53:54|4768.07
20:53:54|4767.31
20:53:55|4767.31
20:53:57|4767.35
20:53:57|4767.68
20:53:59|4768.78
20:54:00|4768.79
20:54:02|4771.05
20:54:03|4770.98
20:54:04|4770.62
20:54:05|4769.82
20:54:06|4769.9
20:54:07|4769.9
20:54:09|4769.85
20:54:09|4769.86
20:54:11|4769.86
20:54:11|4769.85
20:54:12|4769.83
20:54:13|4769.83
20:54:14|4769.54
20:54:15|4769.68
20:54:16|4769.68
20:54:18|4769.68
20:54:19|4769.84
20:54:19|4770.41
20:54:20|4770.19
20:54:21|4769.89
20:54:22|4769.9
20:54:23|4769.88
20:54:24|4770.09
20:54:25|4770.85
20:54:27|4770.93
20:54:27|4770.93
20:54:28|4770.93
20:54:29|4771.03
20:54:30|4771.88
20:54:31|4771.99
20:54:32|4772.
20:54:33|4771.97
20:54:34|4771.97
20:54:35|4772.29
20:54:37|4772.3
20:54:37|4772.29
20:54:38|4772.29
20:54:39|4772.3
20:54:40|4772.3
20:54:41|4771.42
20:54:42|4771.75
20:54:43|4771.85
20:54:44|4771.86
20:54:45|4771.82
20:54:46|4771.59
20:54:47|4771.6
20:54:48|4771.59
20:54:49|4771.84
20:54:51|4771.84
20:54:51|4772.11
20:54:52|4771.84
20:54:53|4771.82
20:54:54|4771.81
20:54:55|4771.81
20:54:56|4771.98
20:54:57|4771.99
20:54:59|4771.98
20:55:00|4771.98
20:55:01|4771.99
20:55:03|4772.46
20:55:04|4772.73
20:55:05|4772.98
20:55:06|4773.33
20:55:07|4774.
20:55:09|4773.84
20:55:10|4773.84
20:55:11|4773.83
20:55:12|4773.83
20:55:13|4772.47
20:55:14|4771.62
20:55:16|4771.63
20:55:16|4771.63
20:55:18|4771.62
20:55:18|4771.62
20:55:19|4771.12
20:55:20|4771.62
20:55:21|4771.81
20:55:22|4771.47
20:55:23|4773.25
20:55:25|4774.05
20:55:26|4773.97
20:55:26|4773.75
20:55:27|4773.74
20:55:28|4773.97
20:55:29|4774.05
20:55:30|4774.06
20:55:32|4774.06
20:55:32|4774.06
20:55:34|4774.07
20:55:34|4774.06
20:55:36|4774.06
20:55:36|4774.07
20:55:38|4774.07
20:55:39|4774.06
20:55:39|4773.98
20:55:41|4773.98
20:55:42|4773.98
20:55:42|4773.77
20:55:43|4773.75
20:55:45|4773.35
20:55:45|4773.06
20:55:47|4773.07
20:55:47|4773.08
20:55:49|4773.08
20:55:49|4773.34
20:55:51|4773.21
20:55:51|4773.22
20:55:53|4773.21
20:55:54|4773.21
20:55:55|4773.22
20:55:56|4773.22
20:55:57|4773.21
20:55:57|4773.22
20:55:58|4773.22
20:55:59|4773.22
20:56:00|4773.53
20:56:01|4774.27
20:56:03|4774.25
20:56:04|4774.25
20:56:06|4773.13
20:56:07|4773.14
20:56:08|4773.03
20:56:09|4773.03
20:56:10|4773.03
20:56:11|4773.03
20:56:12|4773.03
20:56:14|4773.13
20:56:15|4773.09
20:56:16|4773.03
20:56:17|4773.03
20:56:18|4773.03
20:56:19|4773.03
20:56:19|4773.03
20:56:21|4773.02
20:56:22|4773.03
20:56:23|4773.03
20:56:24|4773.03
20:56:24|4773.02
20:56:25|4773.03
20:56:26|4773.03
20:56:28|4773.02
20:56:28|4773.02
20:56:29|4773.03
20:56:31|4773.03
20:56:32|4773.12
20:56:33|4773.12
20:56:33|4773.04
20:56:35|4773.03
20:56:35|4773.03
20:56:36|4773.03
20:56:37|4773.03
20:56:38|4773.03
20:56:40|4773.03
20:56:40|4773.02
20:56:41|4773.02
20:56:43|4776.09
20:56:43|4775.23
20:56:44|4775.36
20:56:45|4775.82
20:56:46|4776.12
20:56:48|4776.11
20:56:49|4776.12
20:56:49|4776.56
20:56:50|4776.18
20:56:52|4776.18
20:56:53|4776.17
20:56:54|4776.17
20:56:55|4776.11
20:56:56|4776.11
20:56:57|4776.12
20:56:58|4775.78
20:56:59|4775.7
20:57:00|4775.7
20:57:01|4775.7
20:57:02|4775.39
20:57:03|4774.85
20:57:05|4774.86
20:57:06|4774.86
20:57:06|4774.86
20:57:07|4774.86
20:57:09|4774.86
20:57:10|4774.86
20:57:11|4774.5
20:57:12|4774.54
20:57:13|4774.49
20:57:14|4774.86
20:57:15|4774.78
20:57:16|4774.58
20:57:17|4774.58
20:57:19|4774.54
20:57:20|4774.51
20:57:20|4774.51
20:57:21|4774.52
20:57:23|4774.79
20:57:24|4774.8
20:57:25|4774.79
20:57:26|4774.79
20:57:27|4774.8
20:57:28|4774.67
20:57:29|4774.67
20:57:30|4774.58
20:57:31|4774.58
20:57:32|4774.59
20:57:33|4774.59
20:57:34|4774.59
20:57:35|4774.55
20:57:36|4774.55
20:57:37|4774.55
20:57:38|4774.52
20:57:39|4774.51
20:57:40|4774.52
20:57:41|4774.79
20:57:42|4775.6
20:57:43|4775.6
20:57:44|4775.59
20:57:45|4776.1
20:57:46|4776.1
20:57:47|4775.98
20:57:48|4775.98
20:57:49|4775.98
20:57:50|4776.11
20:57:51|4776.1
20:57:52|4776.1
20:57:53|4776.08
20:57:54|4776.08
20:57:55|4776.09
20:57:56|4776.1
20:57:57|4776.08
20:57:58|4776.08
20:57:59|4776.09
20:58:00|4776.09
20:58:01|4776.09
20:58:02|4776.35
20:58:03|4776.23
20:58:04|4776.09
20:58:06|4775.98
20:58:08|4775.98
20:58:09|4775.93
20:58:09|4775.93
20:58:10|4775.94
20:58:12|4775.93
20:58:12|4775.94
20:58:14|4775.93
20:58:15|4775.92
20:58:16|4775.91
20:58:18|4775.68
20:58:19|4775.56
20:58:20|4775.56
20:58:21|4775.56
20:58:22|4775.56
20:58:23|4775.56
20:58:24|4775.56
20:58:24|4775.56
20:58:26|4775.55
20:58:27|4775.56
20:58:28|4775.56
20:58:29|4775.55
20:58:29|4775.23
20:58:31|4775.23
20:58:32|4775.91
20:58:32|4775.92
20:58:34|4775.91
20:58:35|4775.81
20:58:35|4775.94
20:58:37|4775.93
20:58:38|4775.94
20:58:39|4775.93
20:58:40|4775.93
20:58:41|4775.69
20:58:42|4775.69
20:58:43|4775.29
20:58:44|4775.29
20:58:45|4775.
20:58:46|4775.51
20:58:47|4775.52
20:58:48|4775.37
20:58:49|4775.51
20:58:50|4775.51
20:58:52|4775.51
20:58:52|4775.21
20:58:53|4775.31
20:58:54|4775.31
20:58:55|4775.32
20:58:56|4775.31
20:58:57|4776.82
20:58:58|4775.98
20:58:59|4775.98
20:59:00|4775.85
20:59:01|4775.84
20:59:02|4775.84
20:59:03|4775.84
20:59:04|4775.85
20:59:06|4775.99
20:59:07|4775.99
20:59:08|4776.22
20:59:10|4776.28
20:59:11|4776.29
20:59:12|4776.28
20:59:14|4776.
20:59:15|4776.04
20:59:16|4776.05
20:59:17|4776.05
20:59:18|4776.04
20:59:19|4776.05
20:59:20|4775.85
20:59:21|4775.66
20:59:21|4775.04
20:59:23|4775.04
20:59:24|4775.04
20:59:25|4775.03
20:59:26|4775.04
20:59:27|4774.87
20:59:28|4774.86
20:59:29|4774.62
20:59:30|4775.06
20:59:31|4775.35
20:59:32|4774.56
20:59:33|4774.56
20:59:34|4774.88
20:59:35|4774.88
20:59:36|4774.52
20:59:37|4774.52
20:59:37|4774.87
20:59:39|4774.53
20:59:40|4774.6
20:59:41|4774.79
20:59:42|4775.02
20:59:43|4775.01
20:59:44|4775.02
20:59:45|4775.02
20:59:46|4775.01
20:59:46|4775.02
20:59:48|4774.78
20:59:49|4774.78
20:59:50|4774.78
20:59:51|4774.79
20:59:51|4774.78
20:59:54|4774.64
20:59:54|4774.64
20:59:55|4774.63
20:59:56|4774.63
20:59:57|4775.02
20:59:58|4775.68
20:59:59|4775.68
21:00:00|4775.67
21:00:02|4775.41
21:00:02|4775.41
21:00:04|4775.03
21:00:05|4774.5
21:00:06|4774.08
21:00:08|4774.08
21:00:09|4774.08
21:00:10|4774.07
21:00:11|4774.08
21:00:13|4773.47
21:00:14|4773.02
21:00:15|4773.02
21:00:16|4773.03
21:00:17|4773.02
21:00:17|4773.02
21:00:19|4772.3
21:00:20|4771.81
21:00:20|4771.01
21:00:22|4771.01
21:00:23|4770.93
21:00:24|4770.66
21:00:25|4770.86
21:00:25|4770.72
21:00:26|4770.27
21:00:28|4770.42
21:00:29|4770.27
21:00:30|4770.27
21:00:31|4770.42
21:00:32|4770.42
21:00:33|4770.43
21:00:34|4771.19
21:00:34|4771.19
21:00:36|4770.46
21:00:36|4770.29
21:00:38|4770.27
21:00:39|4770.28
21:00:40|4770.15
21:00:40|4770.15
21:00:41|4770.15
21:00:42|4770.02
21:00:44|4770.21
21:00:45|4770.27
21:00:45|4770.42
21:00:47|4770.41
21:00:48|4770.43
21:00:49|4770.99
21:00:50|4771.
21:00:51|4770.99
21:00:52|4771.
21:00:53|4771.18
21:00:53|4771.01
21:00:55|4770.78
21:00:55|4770.78
21:00:57|4770.78
21:00:58|4770.78
21:00:58|4770.77
21:01:00|4771.83
21:01:01|4771.88
21:01:02|4771.92
21:01:03|4772.3
21:01:04|4772.3
21:01:04|4772.31
21:01:06|4772.31
21:01:07|4772.31
21:01:09|4772.3
21:01:10|4772.31
21:01:10|4772.31
21:01:12|4772.12
21:01:12|4771.78
21:01:14|4771.79
21:01:15|4771.28
21:01:16|4771.27
21:01:17|4771.27
21:01:18|4771.28
21:01:19|4771.28
21:01:20|4771.27
21:01:21|4770.91
21:01:22|4770.79
21:01:23|4771.01
21:01:24|4770.81
21:01:25|4770.81
21:01:26|4770.8
21:01:27|4770.79
21:01:28|4770.79
21:01:29|4770.79
21:01:30|4770.79
21:01:31|4770.93
21:01:32|4771.03
21:01:33|4771.02
21:01:34|4770.87
21:01:35|4770.93
21:01:36|4770.92
21:01:37|4770.92
21:01:38|4770.91
21:01:39|4770.78
21:01:40|4770.76
21:01:41|4770.76
21:01:42|4771.28
21:01:43|4771.27
21:01:44|4771.27
21:01:45|4771.27
21:01:46|4771.27
21:01:47|4771.27
21:01:48|4770.75
21:01:49|4770.73
21:01:50|4770.64
21:01:51|4770.64
21:01:52|4770.6
21:01:53|4770.61
21:01:54|4770.61
21:01:55|4770.6
21:01:56|4770.6
21:01:57|4770.6
21:01:58|4770.58
21:01:59|4770.58
21:02:00|4770.57
21:02:01|4770.26
21:02:02|4770.02
21:02:03|4770.02
21:02:04|4770.
21:02:05|4770.
21:02:06|4770.
21:02:07|4770.01
21:02:08|4770.
21:02:10|4770.
21:02:11|4769.97
21:02:12|4769.96
21:02:13|4769.76
21:02:15|4769.74
21:02:16|4769.73
21:02:17|4769.73
21:02:18|4769.73
21:02:19|4769.73
21:02:20|4769.73
21:02:21|4769.73
21:02:22|4769.73
21:02:23|4769.74
21:02:24|4770.
21:02:25|4769.99
21:02:26|4769.99
21:02:27|4770.
21:02:28|4769.99
21:02:29|4769.99
21:02:30|4769.99
21:02:31|4769.99
21:02:32|4770.
21:02:33|4770.
21:02:34|4769.99
21:02:35|4771.27
21:02:37|4772.93
21:02:38|4772.97
21:02:39|4772.96
21:02:40|4772.97
21:02:40|4773.01
21:02:41|4774.26
21:02:42|4773.87
21:02:43|4773.98
21:02:44|4774.29
21:02:46|4774.99
21:02:46|4775.24
21:02:48|4775.24
21:02:49|4775.24
21:02:49|4775.4
21:02:51|4775.4
21:02:51|4775.4
21:02:53|4775.4
21:02:53|4775.4
21:02:54|4775.4
21:02:55|4775.4
21:02:56|4775.39
21:02:57|4775.4
21:02:58|4775.4
21:02:59|4775.41
21:03:01|4775.4
21:03:01|4775.67
21:03:02|4776.56
21:03:03|4776.34
21:03:04|4776.23
21:03:05|4776.23
21:03:06|4776.22
21:03:08|4776.17
21:03:08|4777.91
21:03:10|4777.98
21:03:12|4777.96
21:03:13|4777.93
21:03:14|4777.98
21:03:15|4777.99
21:03:16|4777.98
21:03:17|4777.98
21:03:18|4777.98
21:03:20|4778.03
21:03:21|4778.19
21:03:22|4778.19
21:03:23|4778.5
21:03:24|4778.5
21:03:25|4778.5
21:03:26|4778.14
21:03:27|4777.98
21:03:28|4777.98
21:03:29|4778.17
21:03:30|4778.21
21:03:31|4778.2
21:03:32|4778.19
21:03:33|4778.19
21:03:34|4778.17
21:03:35|4778.11
21:03:36|4777.98
21:03:37|4777.7
21:03:38|4776.75
21:03:39|4776.23
21:03:40|4777.01
21:03:41|4777.99
21:03:42|4777.64
21:03:43|4778.27
21:03:44|4778.27
21:03:45|4778.27
21:03:47|4778.27
21:03:48|4778.27
21:03:49|4778.27
21:03:50|4778.28
21:03:51|4777.98
21:03:52|4777.98
21:03:53|4777.98
21:03:54|4777.99
21:03:55|4777.99
21:03:56|4777.99
21:03:57|4777.99
21:03:58|4778.21
21:03:59|4778.2
21:04:00|4778.63
21:04:01|4779.29
21:04:02|4779.49
21:04:03|4779.49
21:04:04|4779.49
21:04:05|4779.5
21:04:06|4779.58
21:04:07|4779.73
21:04:08|4779.93
21:04:09|4779.96
21:04:10|4779.72
21:04:12|4779.95
21:04:14|4779.95
21:04:15|4779.58
21:04:17|4779.58
21:04:17|4779.58
21:04:19|4779.58
21:04:19|4779.57
21:04:21|4779.57
21:04:23|4779.57
21:04:24|4779.57
21:04:25|4779.76
21:04:26|4779.77
21:04:27|4779.76
21:04:28|4779.76
21:04:29|4781.43
21:04:29|4781.43
21:04:31|4780.87
21:04:32|4780.71
21:04:33|4780.71
21:04:34|4780.71
21:04:35|4780.71
21:04:36|4780.14
21:04:37|4779.77
21:04:39|4779.78
21:04:39|4779.17
21:04:40|4779.17
21:04:41|4779.17
21:04:42|4779.17
21:04:43|4779.17
21:04:44|4779.18
21:04:45|4779.17
21:04:46|4780.25
21:04:48|4780.55
21:04:48|4780.7
21:04:49|4780.78
21:04:50|4780.79
21:04:51|4780.79
21:04:52|4780.9
21:04:53|4780.67
21:04:54|4779.94
21:04:55|4779.54
21:04:56|4779.49
21:04:57|4779.49
21:04:58|4779.45
21:04:59|4779.18
21:05:00|4779.17
21:05:02|4779.17
21:05:02|4779.17
21:05:03|4779.18
21:05:04|4779.17
21:05:06|4779.17
21:05:07|4778.62
21:05:07|4778.63
21:05:08|4778.63
21:05:09|4778.63
21:05:11|4778.62
21:05:13|4777.5
21:05:13|4776.36
21:05:15|4774.7
21:05:16|4774.61
21:05:17|4774.24
21:05:18|4774.24
21:05:19|4774.17
21:05:21|4773.92
21:05:21|4773.6
21:05:23|4773.44
21:05:24|4773.39
21:05:25|4773.05
21:05:26|4774.17
21:05:27|4774.6
21:05:28|4774.16
21:05:29|4774.09
21:05:30|4774.09
21:05:31|4775.3
21:05:32|4776.77
21:05:33|4776.64
21:05:34|4775.58
21:05:35|4775.23
21:05:36|4775.3
21:05:37|4774.55
21:05:38|4774.49
21:05:39|4774.49
21:05:40|4774.49
21:05:41|4775.34
21:05:42|4775.07
21:05:43|4775.12
21:05:44|4775.01
21:05:45|4774.85
21:05:46|4775.36
21:05:47|4776.72
21:05:48|4776.14
21:05:49|4775.2
21:05:50|4775.2
21:05:51|4775.2
21:05:52|4775.2
21:05:53|4775.19
21:05:54|4774.84
21:05:55|4774.84
21:05:56|4774.79
21:05:57|4774.79
21:05:59|4774.79
21:05:59|4775.56
21:06:01|4776.86
21:06:02|4776.86
21:06:03|4776.63
21:06:03|4776.18
21:06:05|4776.18
21:06:06|4776.18
21:06:07|4776.17
21:06:08|4775.92
21:06:09|4775.92
21:06:09|4775.93
21:06:10|4775.93
21:06:12|4776.06
21:06:13|4776.22
21:06:15|4776.24
21:06:16|4776.24
21:06:17|4776.24
21:06:18|4776.23
21:06:19|4776.19
21:06:21|4776.19
21:06:22|4779.28
21:06:23|4779.49
21:06:24|4778.63
21:06:25|4778.63
21:06:26|4778.76
21:06:27|4778.62
21:06:28|4778.62
21:06:29|4778.71
21:06:30|4778.71
21:06:31|4778.78
21:06:32|4778.62
21:06:33|4778.54
21:06:34|4778.54
21:06:36|4778.49
21:06:37|4778.25
21:06:37|4778.08
21:06:38|4778.09
21:06:39|4778.09
21:06:41|4779.
21:06:41|4779.24
21:06:43|4779.24
21:06:44|4779.24
21:06:45|4779.24
21:06:46|4779.24
21:06:46|4779.25
21:06:48|4779.25
21:06:49|4779.25
21:06:49|4779.24
21:06:51|4779.25
21:06:52|4779.5
21:06:53|4779.24
21:06:54|4779.25
21:06:55|4779.24
21:06:56|4779.25
21:06:57|4779.25
21:06:58|4779.24
21:06:58|4779.46
21:07:00|4779.46
21:07:01|4779.46
21:07:02|4779.47
21:07:02|4779.9
21:07:04|4779.92
21:07:05|4779.92
21:07:06|4779.91
21:07:06|4779.91
21:07:08|4779.92
21:07:09|4779.99
21:07:10|4780.23
21:07:12|4780.47
21:07:12|4780.59
21:07:14|4780.59
21:07:16|4780.76
21:07:17|4780.8
21:07:19|4780.58
21:07:20|4780.57
21:07:21|4780.49
21:07:22|4780.49
21:07:23|4780.36
21:07:24|4780.37
21:07:25|4780.36
21:07:26|4780.37
21:07:27|4780.37
21:07:29|4780.37
21:07:30|4780.37
21:07:31|4780.36
21:07:32|4780.37
21:07:33|4780.37
21:07:34|4780.36
21:07:35|4780.18
21:07:36|4780.19
21:07:37|4780.18
21:07:38|4780.18
21:07:39|4779.94
21:07:40|4780.03
21:07:41|4780.46
21:07:42|4780.37
21:07:43|4780.38
21:07:44|4780.38
21:07:45|4780.37
21:07:46|4780.38
21:07:47|4780.37
21:07:48|4780.19
21:07:49|4780.2
21:07:51|4780.18
21:07:52|4780.16
21:07:52|4780.16
21:07:54|4780.16
21:07:55|4780.1
21:07:55|4780.01
21:07:57|4780.26
21:07:58|4780.26
21:07:59|4780.26
21:07:59|4780.26
21:08:00|4780.11
21:08:01|4780.07
21:08:03|4780.07
21:08:03|4780.07
21:08:04|4780.07
21:08:05|4780.15
21:08:06|4780.18
21:08:08|4780.18
21:08:08|4780.18
21:08:10|4780.59
21:08:10|4780.55
21:08:11|4780.43
21:08:13|4780.75
21:08:13|4780.75
21:08:15|4780.73
21:08:17|4780.73
21:08:18|4780.73
21:08:19|4780.51
21:08:20|4780.51
21:08:21|4780.72
21:08:22|4780.73
21:08:24|4780.73
21:08:24|4780.56
21:08:26|4780.55
21:08:27|4780.56
21:08:28|4780.56
21:08:29|4780.56
21:08:30|4780.55
21:08:31|4780.51
21:08:32|4780.5
21:08:33|4780.5
21:08:34|4780.5
21:08:35|4780.51
21:08:36|4780.5
21:08:37|4780.02
21:08:38|4780.03
21:08:39|4780.26
21:08:40|4780.6
21:08:42|4780.33
21:08:43|4780.61
21:08:44|4780.77
21:08:45|4780.78
21:08:47|4780.7
21:08:48|4780.65
21:08:49|4780.92
21:08:50|4780.92
21:08:51|4780.92
21:08:52|4780.96
21:08:53|4780.73
21:08:54|4780.48
21:08:55|4780.24
21:08:56|4780.09
21:08:57|4780.08
21:08:58|4780.08
21:09:00|4780.08
21:09:00|4780.08
21:09:01|4780.08
21:09:02|4780.08
21:09:03|4780.08
21:09:04|4780.08
21:09:05|4780.08
21:09:06|4780.08
21:09:07|4780.09
21:09:08|4780.39
21:09:09|4780.4
21:09:10|4780.32
21:09:11|4780.42
21:09:12|4780.51
21:09:13|4780.09
21:09:14|4780.1
21:09:16|4779.86
21:09:17|4779.65
21:09:18|4779.65
21:09:20|4779.65
21:09:21|4779.65
21:09:22|4779.68
21:09:22|4779.65
21:09:24|4779.48
21:09:25|4779.48
21:09:25|4779.48
21:09:28|4780.2
21:09:29|4780.31
21:09:29|4780.3
21:09:30|4780.31
21:09:31|4780.3
21:09:32|4780.05
21:09:34|4780.05
21:09:34|4780.
21:09:35|4779.63
21:09:36|4779.77
21:09:38|4779.48
21:09:39|4779.69
21:09:39|4779.69
21:09:41|4779.69
21:09:42|4779.52
21:09:42|4779.52
21:09:44|4779.49
21:09:45|4779.47
21:09:46|4779.47
21:09:47|4779.47
21:09:48|4779.47
21:09:49|4779.47
21:09:51|4779.35
21:09:51|4779.38
21:09:52|4779.43
21:09:53|4779.44
21:09:54|4779.43
21:09:55|4779.4
21:09:56|4780.
21:09:57|4779.65
21:09:58|4779.78
21:09:59|4779.82
21:10:00|4779.82
21:10:01|4779.82
21:10:02|4779.82
21:10:03|4779.82
21:10:04|4779.67
21:10:05|4779.67
21:10:06|4779.64
21:10:07|4779.58
21:10:08|4779.66
21:10:09|4779.82
21:10:10|4779.88
21:10:11|4779.43
21:10:12|4778.55
21:10:13|4778.01
21:10:14|4777.99
21:10:15|4777.95
21:10:17|4778.22
21:10:19|4778.13
21:10:19|4778.13
21:10:20|4778.12
21:10:22|4778.12
21:10:23|4778.12
21:10:24|4778.12
21:10:26|4777.9
21:10:27|4778.
21:10:27|4777.93
21:10:29|4778.
21:10:29|4778.15
21:10:30|4778.15
21:10:31|4778.15
21:10:32|4777.99
21:10:34|4778.88
21:10:34|4778.88
21:10:36|4778.88
21:10:36|4778.88
21:10:37|4778.88
21:10:39|4778.88
21:10:40|4778.35
21:10:41|4778.35
21:10:41|4779.29
21:10:43|4779.29
21:10:43|4779.29
21:10:44|4779.3
21:10:46|4779.29
21:10:46|4779.14
21:10:47|4779.3
21:10:48|4779.47
21:10:50|4779.48
21:10:50|4779.15
21:10:51|4779.22
21:10:52|4779.22
21:10:53|4779.22
21:10:54|4779.23
21:10:56|4779.22
21:10:57|4779.22
21:10:57|4779.23
21:11:00|4779.22
21:11:00|4779.15
21:11:01|4779.03
21:11:02|4779.13
21:11:03|4779.13
21:11:04|4779.14
21:11:06|4779.14
21:11:06|4778.93
21:11:08|4778.97
21:11:09|4779.14
21:11:09|4779.14
21:11:11|4779.13
21:11:12|4778.93
21:11:13|4778.94
21:11:14|4778.93
21:11:15|4778.93
21:11:15|4778.78
21:11:17|4778.94
21:11:19|4778.93
21:11:20|4778.79
21:11:22|4778.78
21:11:22|4778.78
21:11:23|4778.79
21:11:24|4778.79
21:11:25|4778.78
21:11:26|4778.79
21:11:28|4778.78
21:11:29|4780.79
21:11:29|4780.69
21:11:30|4780.68
21:11:31|4781.62
21:11:34|4781.63
21:11:34|4782.01
21:11:35|4781.85
21:11:36|4782.01
21:11:37|4782.01
21:11:38|4781.98
21:11:39|4782.02
21:11:40|4782.01
21:11:41|4782.02
21:11:42|4782.01
21:11:43|4782.01
21:11:44|4782.01
21:11:45|4782.01
21:11:46|4782.01
21:11:47|4782.
21:11:48|4781.99
21:11:49|4781.99
21:11:50|4781.61
21:11:51|4782.
21:11:52|4781.99
21:11:53|4781.99
21:11:54|4782.
21:11:55|4781.99
21:11:57|4781.99
21:11:57|4781.99
21:11:59|4782.
21:11:59|4781.81
21:12:01|4781.75
21:12:03|4781.76
21:12:04|4781.75
21:12:05|4781.75
21:12:05|4782.7
21:12:06|4782.61
21:12:08|4782.28
21:12:09|4782.13
21:12:11|4782.13
21:12:11|4783.04
21:12:12|4783.04
21:12:13|4782.99
21:12:14|4782.82
21:12:15|4782.82
21:12:16|4782.81
21:12:17|4782.81
21:12:19|4782.81
21:12:21|4782.81
21:12:22|4782.11
21:12:24|4781.85
21:12:26|4781.85
21:12:26|4781.67
21:12:27|4781.63
21:12:28|4781.64
21:12:29|4781.63
21:12:30|4781.63
21:12:31|4781.63
21:12:32|4781.63
21:12:33|4781.64
21:12:34|4781.9
21:12:35|4782.09
21:12:37|4782.1
21:12:37|4782.08
21:12:38|4782.08
21:12:39|4782.77
21:12:40|4782.8
21:12:41|4782.
21:12:43|4781.87
21:12:43|4781.78
21:12:44|4781.63
21:12:45|4781.63
21:12:46|4781.63
21:12:47|4781.64
21:12:48|4781.64
21:12:49|4781.64
21:12:50|4782.54
21:12:51|4783.17
21:12:52|4783.18
21:12:53|4782.81
21:12:54|4782.82
21:12:55|4782.81
21:12:56|4783.04
21:12:57|4783.04
21:12:58|4783.04
21:13:00|4783.26
21:13:01|4782.76
21:13:02|4782.76
21:13:03|4782.76
21:13:04|4782.92
21:13:05|4782.89
21:13:06|4782.88
21:13:07|4782.89
21:13:08|4782.89
21:13:09|4783.94
21:13:10|4783.28
21:13:10|4783.19
21:13:12|4783.07
21:13:13|4783.33
21:13:14|4783.6
21:13:15|4783.7
21:13:15|4783.57
21:13:17|4783.1
21:13:18|4783.11
21:13:18|4783.11
21:13:21|4783.1
21:13:22|4783.45
21:13:24|4783.13
21:13:25|4783.13
21:13:26|4783.57
21:13:27|4783.57
21:13:29|4783.57
21:13:30|4783.58
21:13:31|4783.57
21:13:31|4783.57
21:13:33|4783.58
21:13:34|4783.58
21:13:34|4783.58
21:13:36|4783.58
21:13:36|4783.58
21:13:38|4783.
21:13:38|4783.01
21:13:39|4783.37
21:13:40|4783.37
21:13:41|4783.37
21:13:42|4783.55
21:13:44|4783.55
21:13:44|4783.55
21:13:45|4783.37
21:13:46|4783.38
21:13:47|4783.37
21:13:48|4783.38
21:13:50|4783.37
21:13:50|4782.89
21:13:52|4783.13
21:13:53|4783.13
21:13:53|4783.13
21:13:55|4783.13
21:13:55|4783.13
21:13:56|4783.13
21:13:57|4783.13
21:13:59|4783.13
21:13:59|4783.12
21:14:01|4783.13
21:14:01|4783.13
21:14:02|4783.12
21:14:03|4783.13
21:14:04|4783.13
21:14:05|4783.12
21:14:06|4783.13
21:14:07|4783.13
21:14:08|4783.12
21:14:10|4783.12
21:14:11|4783.13
21:14:12|4783.12
21:14:13|4782.89
21:14:14|4782.89
21:14:15|4782.9
21:14:16|4782.89
21:14:17|4782.9
21:14:18|4782.9
21:14:19|4782.9
21:14:20|4782.9
21:14:22|4783.
21:14:23|4783.58
21:14:25|4783.69
21:14:25|4783.69
21:14:26|4783.7
21:14:28|4783.7
21:14:29|4783.69
21:14:30|4783.92
21:14:31|4784.
21:14:32|4784.
21:14:32|4783.79
21:14:34|4783.8
21:14:35|4783.8
21:14:36|4783.8
21:14:38|4783.79
21:14:38|4783.8
21:14:40|4783.8
21:14:40|4783.79
21:14:41|4783.69
21:14:42|4783.69
21:14:45|4783.14
21:14:45|4783.14
21:14:46|4783.14
21:14:47|4783.14
21:14:48|4783.14
21:14:49|4783.13
21:14:51|4783.14
21:14:51|4783.14
21:14:52|4783.
21:14:53|4782.99
21:14:54|4783.
21:14:55|4782.99
21:14:56|4782.99
21:14:57|4783.
21:14:58|4783.
21:14:59|4783.
21:15:01|4782.9
21:15:01|4782.9
21:15:02|4782.9
21:15:03|4782.89
21:15:04|4781.64
21:15:05|4781.63
21:15:06|4780.94
21:15:07|4781.2
21:15:08|4778.87
21:15:09|4778.18
21:15:10|4778.04
21:15:11|4776.32
21:15:12|4776.45
21:15:13|4776.44
21:15:14|4775.75
21:15:16|4775.39
21:15:17|4775.4
21:15:18|4775.39
21:15:19|4775.39
21:15:20|4776.37
21:15:21|4776.84
21:15:23|4776.38
21:15:23|4775.43
21:15:25|4775.4
21:15:27|4775.4
21:15:28|4775.25
21:15:28|4777.92
21:15:29|4778.39
21:15:31|4778.4
21:15:32|4778.39
21:15:32|4778.14
21:15:34|4778.14
21:15:35|4778.14
21:15:36|4777.31
21:15:36|4776.5
21:15:38|4776.5
21:15:38|4776.5
21:15:40|4776.49
21:15:41|4776.5
21:15:42|4776.49
21:15:43|4776.5
21:15:44|4776.5
21:15:45|4776.5
21:15:46|4776.5
21:15:47|4776.5
21:15:48|4777.42
21:15:49|4777.01
21:15:50|4777.01
21:15:51|4777.02
21:15:52|4777.65
21:15:53|4778.12
21:15:54|4778.12
21:15:55|4778.38
21:15:56|4778.38
21:15:57|4778.39
21:15:58|4778.38
21:15:59|4778.2
21:16:00|4778.19
21:16:01|4778.2
21:16:02|4778.19
21:16:03|4777.71
21:16:04|4777.7
21:16:05|4777.71
21:16:06|4777.71
21:16:07|4777.7
21:16:08|4777.02
21:16:09|4776.52
21:16:10|4776.52
21:16:11|4776.75
21:16:13|4776.75
21:16:14|4776.74
21:16:15|4776.
21:16:15|4776.74
21:16:16|4776.44
21:16:19|4776.75
21:16:19|4777.66
21:16:20|4777.66
21:16:21|4777.66
21:16:23|4777.67
21:16:25|4777.66
21:16:26|4777.66
21:16:27|4777.66
21:16:28|4777.67
21:16:30|4777.67
21:16:31|4777.67
21:16:32|4777.67
21:16:33|4776.76
21:16:34|4777.
21:16:34|4777.01
21:16:36|4777.01
21:16:37|4777.
21:16:38|4776.08
21:16:39|4776.01
21:16:40|4776.01
21:16:42|4776.03
21:16:43|4776.25
21:16:43|4776.58
21:16:45|4776.58
21:16:46|4776.58
21:16:47|4776.25
21:16:48|4775.49
21:16:48|4775.34
21:16:49|4775.34
21:16:50|4775.34
21:16:51|4775.17
21:16:53|4775.79
21:16:55|4775.56
21:16:55|4775.56
21:16:56|4775.56
21:16:57|4775.79
21:16:58|4775.79
21:16:59|4775.78
21:17:00|4775.79
21:17:01|4775.79
21:17:02|4775.79
21:17:04|4775.79
21:17:04|4775.79
21:17:05|4775.79
21:17:06|4775.79
21:17:07|4775.79
21:17:08|4775.78
21:17:09|4775.79
21:17:10|4775.79
21:17:12|4775.79
21:17:12|4775.78
21:17:13|4775.78
21:17:14|4775.79
21:17:15|4775.78
21:17:16|4775.78
21:17:17|4775.78
21:17:18|4774.18
21:17:19|4774.
21:17:20|4774.
21:17:21|4773.98
21:17:22|4773.82
21:17:24|4773.81
21:17:26|4773.72
21:17:26|4773.6
21:17:28|4773.6
21:17:29|4773.26
21:17:30|4773.1
21:17:32|4773.27
21:17:34|4773.41
21:17:34|4773.43
21:17:36|4773.43
21:17:36|4773.15
21:17:37|4772.
21:17:38|4772.57
21:17:39|4772.23
21:17:40|4772.35
21:17:41|4772.34
21:17:43|4771.88
21:17:44|4771.44
21:17:44|4771.29
21:17:45|4771.29
21:17:46|4771.3
21:17:47|4771.29
21:17:49|4771.29
21:17:49|4771.3
21:17:50|4771.29
21:17:51|4771.
21:17:52|4771.
21:17:53|4771.9
21:17:54|4771.96
21:17:55|4771.96
21:17:56|4771.97
21:17:57|4771.97
21:17:59|4771.75
21:18:00|4771.94
21:18:01|4771.95
21:18:02|4771.95
21:18:03|4771.94
21:18:04|4771.94
21:18:05|4773.
21:18:06|4773.39
21:18:07|4773.38
21:18:08|4772.76
21:18:09|4772.77
21:18:10|4772.77
21:18:11|4772.77
21:18:13|4772.77
21:18:14|4772.25
21:18:15|4772.72
21:18:16|4772.71
21:18:17|4772.71
21:18:18|4772.71
21:18:19|4772.71
21:18:19|4772.72
21:18:21|4772.71
21:18:22|4772.72
21:18:23|4773.81
21:18:24|4773.81
21:18:26|4773.6
21:18:27|4773.76
21:18:29|4773.61
21:18:30|4773.76
21:18:31|4773.72
21:18:32|4773.73
21:18:33|4773.72
21:18:35|4773.72
21:18:36|4773.72
21:18:38|4773.73
21:18:38|4773.72
21:18:39|4773.63
21:18:41|4773.63
21:18:42|4773.64
21:18:43|4773.64
21:18:43|4773.63
21:18:45|4773.63
21:18:46|4773.63
21:18:46|4773.58
21:18:47|4773.72
21:18:48|4773.73
21:18:50|4773.72
21:18:50|4773.72
21:18:52|4773.72
21:18:53|4773.72
21:18:54|4773.71
21:18:54|4773.71
21:18:55|4773.72
21:18:56|4773.72
21:18:58|4773.71
21:19:00|4773.71
21:19:01|4773.71
21:19:02|4773.71
21:19:03|4773.72
21:19:04|4773.72
21:19:05|4773.72
21:19:06|4773.71
21:19:07|4773.71
21:19:08|4773.71
21:19:08|4773.71
21:19:10|4773.72
21:19:11|4773.7
21:19:12|4773.7
21:19:13|4773.7
21:19:14|4773.7
21:19:15|4773.7
21:19:15|4773.69
21:19:17|4773.69
21:19:18|4773.69
21:19:19|4773.7
21:19:19|4773.7
21:19:21|4773.7
21:19:22|4773.69
21:19:23|4773.7
21:19:23|4773.7
21:19:25|4773.7
21:19:27|4773.7
21:19:27|4773.71
21:19:28|4773.71
21:19:29|4773.7
21:19:31|4773.7
21:19:33|4773.7
21:19:33|4773.71
21:19:35|4773.71
21:19:35|4773.71
21:19:37|4773.71
21:19:37|4773.71
21:19:38|4773.7
21:19:39|4773.7
21:19:40|4773.71
21:19:41|4773.71
21:19:43|4773.71
21:19:44|4773.71
21:19:45|4773.7
21:19:46|4773.7
21:19:47|4773.7
21:19:48|4773.71
21:19:50|4773.71
21:19:51|4774.
21:19:52|4774.18
21:19:54|4774.41
21:19:54|4774.39
21:19:55|4774.39
21:19:57|4774.4
21:19:57|4774.4
21:19:58|4774.39
21:19:59|4774.4
21:20:00|4774.55
21:20:01|4774.55
21:20:03|4774.55
21:20:03|4774.56
21:20:05|4774.55
21:20:05|4774.6
21:20:06|4774.6
21:20:08|4774.59
21:20:09|4774.62
21:20:10|4774.76
21:20:10|4774.92
21:20:12|4774.41
21:20:13|4774.17
21:20:14|4773.14
21:20:14|4773.13
21:20:16|4773.14
21:20:16|4773.14
21:20:17|4773.14
21:20:19|4773.13
21:20:20|4773.13
21:20:20|4773.14
21:20:21|4773.
21:20:22|4773.
21:20:24|4773.
21:20:24|4773.01
21:20:26|4773.
21:20:28|4771.59
21:20:29|4771.52
21:20:31|4771.52
21:20:32|4771.43
21:20:33|4771.61
21:20:35|4771.51
21:20:35|4771.51
21:20:36|4771.52
21:20:38|4772.23
21:20:38|4773.45
21:20:39|4773.87
21:20:40|4773.87
21:20:41|4773.87
21:20:43|4773.84
21:20:44|4773.78
21:20:45|4773.78
21:20:46|4773.79
21:20:47|4773.83
21:20:48|4773.87
21:20:49|4774.24
21:20:50|4773.74
21:20:51|4773.57
21:20:52|4773.57
21:20:53|4773.58
21:20:54|4773.58
21:20:55|4773.58
21:20:56|4773.39
21:20:57|4772.45
21:20:58|4772.08
21:20:59|4772.07
21:21:00|4771.78
21:21:01|4771.01
21:21:02|4771.
21:21:03|4771.
21:21:04|4771.
21:21:05|4771.59
21:21:06|4771.6
21:21:07|4773.
21:21:08|4772.99
21:21:09|4773.47
21:21:10|4773.57
21:21:11|4773.45
21:21:12|4773.45
21:21:13|4773.46
21:21:14|4773.46
21:21:15|4773.56
21:21:16|4773.56
21:21:17|4773.56
21:21:18|4773.55
21:21:19|4773.55
21:21:20|4773.55
21:21:21|4773.55
21:21:22|4773.55
21:21:23|4773.55
21:21:24|4773.56
21:21:25|4773.56
21:21:27|4773.56
21:21:29|4773.56
21:21:29|4773.55
21:21:30|4773.55
21:21:32|4773.56
21:21:32|4773.56
21:21:34|4773.56
21:21:36|4773.55
21:21:37|4773.56
21:21:37|4773.56
21:21:39|4773.55
21:21:40|4773.56
21:21:41|4773.56
21:21:43|4773.56
21:21:44|4774.4
21:21:45|4774.68
21:21:46|4774.69
21:21:47|4774.68
21:21:48|4774.69
21:21:49|4774.98
21:21:50|4774.98
21:21:51|4774.98
21:21:52|4774.89
21:21:53|4774.68
21:21:53|4774.31
21:21:55|4774.31
21:21:55|4774.31
21:21:57|4774.32
21:21:58|4774.31
21:21:59|4774.31
21:22:00|4774.31
21:22:01|4774.31
21:22:01|4774.32
21:22:02|4774.32
21:22:04|4774.31
21:22:05|4774.32
21:22:06|4774.31
21:22:07|4774.31
21:22:08|4774.32
21:22:09|4773.54
21:22:11|4774.09
21:22:12|4773.95
21:22:13|4773.95
21:22:14|4774.73
21:22:15|4774.73
21:22:16|4774.73
21:22:17|4774.71
21:22:18|4774.71
21:22:19|4773.98
21:22:19|4774.32
21:22:21|4774.32
21:22:21|4774.32
21:22:23|4774.32
21:22:24|4774.32
21:22:25|4774.33
21:22:26|4774.32
21:22:27|4774.32
21:22:27|4774.32
21:22:29|4774.33
21:22:31|4773.03
21:22:31|4773.56
21:22:32|4773.21
21:22:33|4773.2
21:22:35|4773.21
21:22:37|4773.21
21:22:37|4773.2
21:22:38|4773.2
21:22:39|4773.21
21:22:41|4773.21
21:22:41|4773.79
21:22:43|4773.22
21:22:44|4773.38
21:22:44|4773.39
21:22:45|4773.38
21:22:47|4773.39
21:22:48|4773.38
21:22:49|4773.38
21:22:50|4773.38
21:22:50|4773.39
21:22:52|4773.39
21:22:52|4773.39
21:22:54|4773.38
21:22:55|4773.38
21:22:56|4773.39
21:22:57|4773.38
21:22:58|4773.38
21:22:59|4773.38
21:23:00|4773.38
21:23:01|4773.39
21:23:01|4773.39
21:23:02|4772.63
21:23:04|4773.08
21:23:05|4773.09
21:23:05|4773.08
21:23:06|4772.44
21:23:07|4772.44
21:23:09|4772.45
21:23:10|4771.33
21:23:10|4771.33
21:23:12|4771.83
21:23:13|4771.8
21:23:14|4771.46
21:23:14|4771.46
21:23:16|4771.46
21:23:17|4771.46
21:23:18|4771.45
21:23:18|4771.45
21:23:20|4771.45
21:23:21|4771.46
21:23:21|4771.46
21:23:23|4771.45
21:23:24|4771.46
21:23:25|4771.46
21:23:25|4771.46
21:23:27|4771.46
21:23:28|4771.46
21:23:29|4771.46
21:23:31|4772.42
21:23:32|4772.42
21:23:33|4772.42
21:23:34|4772.43
21:23:35|4772.43
21:23:36|4772.83
21:23:37|4772.83
21:23:39|4772.83
21:23:40|4772.83
21:23:41|4772.84
21:23:42|4772.83
21:23:43|4772.84
21:23:45|4772.79
21:23:46|4772.79
21:23:47|4772.79
21:23:48|4772.79
21:23:50|4772.75
21:23:50|4772.55
21:23:51|4772.54
21:23:52|4772.55
21:23:53|4772.55
21:23:54|4772.55
21:23:55|4772.55
21:23:57|4772.71
21:23:58|4772.7
21:23:59|4772.69
21:24:00|4772.69
21:24:01|4772.
21:24:02|4772.
21:24:03|4772.
21:24:04|4772.
21:24:05|4772.
21:24:06|4772.
21:24:07|4772.71
21:24:08|4772.62
21:24:09|4772.62
21:24:10|4772.62
21:24:11|4772.63
21:24:12|4772.62
21:24:13|4772.62
21:24:14|4772.63
21:24:15|4772.62
21:24:16|4772.63
21:24:17|4772.62
21:24:18|4772.62
21:24:19|4772.62
21:24:20|4772.63
21:24:21|4772.63
21:24:22|4772.63
21:24:23|4772.62
21:24:24|4772.63
21:24:25|4772.63
21:24:26|4772.63
21:24:27|4772.63
21:24:28|4772.63
21:24:29|4772.63
21:24:30|4772.63
21:24:32|4773.89
21:24:34|4773.05
21:24:34|4773.
21:24:36|4773.
21:24:37|4773.01
21:24:38|4773.
21:24:39|4773.
21:24:40|4773.
21:24:41|4773.
21:24:42|4773.01
21:24:43|4773.
21:24:44|4773.01
21:24:45|4773.
21:24:46|4773.
21:24:46|4773.59
21:24:48|4774.
21:24:49|4774.
21:24:49|4774.
21:24:51|4774.
21:24:53|4774.03
21:24:53|4774.03
21:24:54|4774.03
21:24:56|4774.02
21:24:56|4774.03
21:24:58|4774.31
21:24:59|4774.14
21:24:59|4774.14
21:25:01|4774.38
21:25:02|4774.36
21:25:03|4774.36
21:25:03|4774.6
21:25:04|4774.59
21:25:05|4774.59
21:25:07|4774.59
21:25:07|4774.42
21:25:08|4773.
21:25:10|4773.01
21:25:10|4773.01
21:25:11|4773.01
21:25:12|4773.01
21:25:14|4771.93
21:25:15|4771.48
21:25:16|4771.47
21:25:17|4771.47
21:25:18|4771.46
21:25:19|4771.98
21:25:20|4771.85
21:25:21|4771.85
21:25:22|4771.86
21:25:23|4771.86
21:25:24|4771.86
21:25:25|4771.86
21:25:26|4771.86
21:25:27|4771.85
21:25:28|4771.68
21:25:29|4771.55
21:25:30|4771.54
21:25:31|4771.54
21:25:33|4771.55
21:25:34|4771.55
21:25:35|4771.54
21:25:35|4771.55
21:25:36|4771.55
21:25:37|4771.55
21:25:38|4771.55
21:25:40|4771.55
21:25:40|4771.55
21:25:43|4774.57
21:25:43|4774.43
21:25:45|4774.42
21:25:46|4774.39
21:25:47|4774.39
21:25:48|4774.4
21:25:50|4774.4
21:25:51|4774.39
21:25:57|4773.66
21:25:58|4772.78
21:25:59|4772.6
21:26:00|4772.9
21:26:01|4772.89
21:26:02|4772.89
21:26:03|4772.89
21:26:04|4772.56
21:26:05|4772.56
21:26:07|4772.57
21:26:07|4772.56
21:26:08|4772.57
21:26:09|4772.57
21:26:10|4772.57
21:26:11|4773.2
21:26:12|4773.42
21:26:13|4773.43
21:26:15|4773.42
21:26:15|4773.42
21:26:17|4773.43
21:26:18|4773.42
21:26:19|4773.27
21:26:21|4773.28
21:26:21|4773.27
21:26:22|4773.27
21:26:23|4773.27
21:26:24|4773.48
21:26:25|4773.48
21:26:26|4773.7
21:26:27|4773.7
21:26:28|4773.49
21:26:29|4773.49
21:26:30|4773.48
21:26:31|4773.48
21:26:33|4773.29
21:26:35|4773.29
21:26:36|4773.28
21:26:37|4773.28
21:26:39|4773.28
21:26:39|4773.28
21:26:41|4773.28
21:26:42|4773.28
21:26:43|4773.29
21:26:43|4773.29
21:26:44|4773.29
21:26:45|4773.29
21:26:46|4773.28
21:26:48|4773.06
21:26:49|4773.05
21:26:50|4773.06
21:26:51|4772.93
21:26:52|4772.94
21:26:53|4772.94
21:26:54|4772.94
21:26:55|4772.93
21:26:55|4772.58
21:26:57|4772.58
21:26:57|4772.58
21:26:59|4772.58
21:26:59|4772.58
21:27:01|4772.46
21:27:02|4772.46
21:27:04|4772.46
21:27:04|4772.46
21:27:06|4772.46
21:27:07|4772.46
21:27:08|4772.46
21:27:09|4772.46
21:27:10|4772.46
21:27:11|4772.58
21:27:12|4772.45
21:27:13|4772.46
21:27:14|4772.46
21:27:15|4772.57
21:27:16|4770.67
21:27:17|4770.18
21:27:18|4769.77
21:27:19|4769.43
21:27:21|4769.31
21:27:22|4769.32
21:27:23|4769.31
21:27:23|4769.31
21:27:25|4769.32
21:27:26|4769.31
21:27:27|4769.31
21:27:27|4769.31
21:27:29|4769.32
21:27:30|4769.31
21:27:30|4769.31
21:27:32|4769.32
21:27:33|4769.31
21:27:34|4769.3
21:27:36|4769.29
21:27:37|4769.3
21:27:39|4769.29
21:27:40|4769.27
21:27:40|4767.78
21:27:42|4767.32
21:27:43|4767.21
21:27:44|4767.22
21:27:45|4767.18
21:27:46|4767.18
21:27:47|4767.17
21:27:48|4767.18
21:27:49|4767.18
21:27:50|4766.81
21:27:51|4766.98
21:27:52|4766.98
21:27:53|4766.85
21:27:55|4766.84
21:27:56|4766.84
21:27:56|4766.87
21:27:58|4766.84
21:27:59|4766.85
21:28:00|4766.85
21:28:00|4766.6
21:28:02|4768.64
21:28:02|4768.63
21:28:03|4768.63
21:28:05|4768.4
21:28:05|4767.49
21:28:06|4767.5
21:28:07|4767.5
21:28:09|4766.85
21:28:10|4767.08
21:28:11|4767.27
21:28:12|4767.51
21:28:13|4767.84
21:28:14|4767.83
21:28:15|4767.83
21:28:16|4767.84
21:28:17|4767.83
21:28:18|4767.15
21:28:19|4767.41
21:28:20|4767.42
21:28:21|4767.79
21:28:22|4767.79
21:28:23|4767.79
21:28:24|4767.8
21:28:25|4767.79
21:28:26|4767.79
21:28:27|4767.79
21:28:28|4767.79
21:28:29|4767.79
21:28:30|4767.86
21:28:31|4767.72
21:28:32|4767.72
21:28:33|4767.73
21:28:34|4767.73
21:28:36|4767.72
21:28:37|4767.72
21:28:38|4767.72
21:28:39|4767.68
21:28:40|4767.68
21:28:41|4768.2
21:28:43|4768.67
21:28:45|4768.23
21:28:46|4768.23
21:28:46|4768.22
21:28:48|4768.22
21:28:49|4768.22
21:28:50|4768.52
21:28:50|4768.65
21:28:51|4768.65
21:28:52|4768.66
21:28:54|4768.65
21:28:55|4768.24
21:28:56|4767.88
21:28:57|4767.61
21:28:57|4767.85
21:28:58|4767.84
21:28:59|4767.84
21:29:00|4768.06
21:29:01|4767.9
21:29:02|4767.66
21:29:04|4767.67
21:29:04|4767.89
21:29:05|4767.88
21:29:07|4767.88
21:29:08|4767.88
21:29:09|4767.87
21:29:11|4767.88
21:29:11|4768.64
21:29:12|4768.64
21:29:13|4768.42
21:29:14|4767.89
21:29:15|4767.88
21:29:16|4767.88
21:29:17|4767.88
21:29:18|4767.87
21:29:19|4767.87
21:29:20|4767.87
21:29:21|4767.86
21:29:22|4767.86
21:29:23|4767.86
21:29:24|4767.87
21:29:25|4767.86
21:29:26|4767.87
21:29:27|4767.87
21:29:28|4767.87
21:29:29|4767.87
21:29:30|4767.87
21:29:31|4767.86
21:29:32|4767.87
21:29:33|4767.87
21:29:34|4767.86
21:29:36|4767.87
21:29:38|4767.87
21:29:39|4767.87
21:29:40|4767.87
21:29:41|4767.87
21:29:43|4767.88
21:29:43|4767.01
21:29:45|4766.87
21:29:46|4766.81
21:29:47|4766.81
21:29:47|4766.79
21:29:49|4766.77
21:29:49|4767.
21:29:51|4766.77
21:29:51|4766.56
21:29:53|4766.47
21:29:54|4766.21
21:29:55|4766.22
21:29:56|4766.21
21:29:57|4766.21
21:29:58|4766.22
21:29:59|4766.22
21:29:59|4766.26
21:30:00|4766.49
21:30:02|4766.2
21:30:03|4766.37
21:30:04|4766.38
21:30:05|4766.43
21:30:05|4766.61
21:30:06|4766.38
21:30:08|4766.38
21:30:09|4766.38
21:30:09|4766.38
21:30:11|4766.21
21:30:11|4766.21
21:30:12|4765.16
21:30:13|4765.
21:30:14|4764.4
21:30:16|4764.4
21:30:16|4764.39
21:30:18|4764.4
21:30:18|4764.4
21:30:19|4764.4
21:30:20|4764.39
21:30:22|4764.4
21:30:22|4764.39
21:30:24|4764.4
21:30:25|4764.38
21:30:26|4763.99
21:30:27|4763.99
21:30:28|4763.99
21:30:29|4763.99
21:30:30|4763.98
21:30:31|4763.99
21:30:32|4763.99
21:30:33|4763.99
21:30:34|4763.98
21:30:35|4765.12
21:30:36|4765.12
21:30:38|4765.23
21:30:38|4765.24
21:30:41|4765.97
21:30:42|4765.98
21:30:43|4765.98
21:30:44|4765.98
21:30:45|4766.72
21:30:46|4767.09
21:30:48|4766.87
21:30:48|4766.84
21:30:49|4766.84
21:30:50|4766.84
21:30:51|4766.85
21:30:52|4766.84
21:30:54|4767.09
21:30:54|4767.27
21:30:55|4767.27
21:30:57|4767.27
21:30:57|4767.27
21:30:58|4767.26
21:30:59|4767.27
21:31:00|4767.27
21:31:01|4767.26
21:31:02|4767.26
21:31:03|4767.27
21:31:04|4767.27
21:31:05|4767.27
21:31:07|4767.26
21:31:07|4767.09
21:31:08|4767.1
21:31:10|4766.96
21:31:11|4766.95
21:31:12|4766.95
21:31:13|4767.64
21:31:14|4767.58
21:31:15|4767.6
21:31:16|4767.6
21:31:17|4767.61
21:31:18|4767.64
21:31:19|4768.19
21:31:20|4768.19
21:31:21|4767.73
21:31:22|4767.74
21:31:23|4767.73
21:31:24|4767.73
21:31:25|4767.73
21:31:26|4767.73
21:31:27|4767.73
21:31:28|4767.49
21:31:29|4767.49
21:31:30|4767.5
21:31:31|4767.5
21:31:32|4767.5
21:31:33|4767.5
21:31:34|4767.21
21:31:35|4767.11
21:31:36|4767.28
21:31:38|4767.28
21:31:39|4767.28
21:31:41|4767.5
21:31:42|4767.5
21:31:43|4767.5
21:31:45|4767.5
21:31:46|4767.49
21:31:47|4767.5
21:31:47|4767.51
21:31:49|4767.51
21:31:50|4767.52
21:31:51|4767.64
21:31:52|4767.4
21:31:53|4767.38
21:31:54|4767.38
21:31:55|4766.61
21:31:56|4766.69
21:31:58|4766.69
21:31:58|4766.69
21:31:59|4766.46
21:32:00|4766.01
21:32:01|4765.89
21:32:03|4766.43
21:32:03|4765.83
21:32:05|4766.07
21:32:06|4765.99
21:32:07|4764.99
21:32:08|4765.47
21:32:09|4765.58
21:32:10|4765.99
21:32:11|4765.99
21:32:12|4766.
21:32:13|4765.47
21:32:14|4765.48
21:32:14|4765.93
21:32:16|4766.05
21:32:17|4766.06
21:32:17|4766.06
21:32:18|4766.06
21:32:20|4765.93
21:32:21|4765.7
21:32:22|4765.7
21:32:22|4765.7
21:32:23|4765.71
21:32:25|4765.87
21:32:26|4765.5
21:32:27|4765.57
21:32:27|4765.57
21:32:28|4765.57
21:32:30|4765.68
21:32:31|4765.68
21:32:32|4765.09
21:32:32|4765.3
21:32:34|4765.3
21:32:35|4765.3
21:32:35|4766.06
21:32:36|4766.99
21:32:38|4766.7
21:32:40|4766.71
21:32:40|4766.51
21:32:41|4766.5
21:32:43|4766.51
21:32:45|4767.
21:32:46|4766.99
21:32:47|4766.72
21:32:48|4766.72
21:32:50|4766.73
21:32:52|4766.72
21:32:52|4766.71
21:32:53|4765.86
21:32:54|4766.27
21:32:55|4766.5
21:32:56|4766.7
21:32:57|4766.71
21:32:58|4766.7
21:33:00|4766.53
21:33:00|4766.53
21:33:01|4766.27
21:33:02|4766.28
21:33:04|4766.28
21:33:04|4766.47
21:33:06|4766.47
21:33:07|4766.47
21:33:08|4767.17
21:33:09|4767.18
21:33:10|4767.17
21:33:11|4767.14
21:33:12|4767.14
21:33:13|4767.15
21:33:14|4767.15
21:33:15|4767.15
21:33:16|4767.16
21:33:17|4767.16
21:33:18|4767.29
21:33:19|4766.72
21:33:20|4767.15
21:33:21|4767.5
21:33:22|4768.
21:33:23|4768.28
21:33:24|4768.28
21:33:25|4768.32
21:33:26|4768.33
21:33:27|4768.33
21:33:28|4768.17
21:33:29|4767.77
21:33:30|4767.8
21:33:31|4767.8
21:33:32|4768.27
21:33:33|4768.27
21:33:34|4768.6
21:33:35|4769.38
21:33:36|4769.38
21:33:37|4769.84
21:33:38|4770.25
21:33:39|4770.27
21:33:41|4770.26
21:33:42|4770.26
21:33:44|4771.39
21:33:45|4771.41
21:33:46|4771.41
21:33:47|4771.42
21:33:48|4772.04
21:33:48|4772.04
21:33:50|4772.03
21:33:51|4772.29
21:33:52|4772.29
21:33:53|4772.3
21:33:54|4772.29
21:33:55|4772.29
21:33:56|4772.3
21:33:57|4772.3
21:33:58|4772.29
21:33:59|4772.29
21:34:00|4772.3
21:34:01|4772.44
21:34:02|4772.63
21:34:03|4772.62
21:34:04|4772.05
21:34:05|4771.58
21:34:06|4771.55
21:34:07|4771.55
21:34:08|4771.55
21:34:09|4771.55
21:34:10|4771.55
21:34:11|4771.56
21:34:12|4771.56
21:34:13|4771.56
21:34:14|4771.56
21:34:15|4771.55
21:34:16|4771.56
21:34:17|4771.56
21:34:18|4771.56
21:34:19|4771.56
21:34:20|4771.56
21:34:21|4771.55
21:34:22|4771.56
21:34:23|4771.56
21:34:24|4771.56
21:34:25|4771.56
21:34:26|4771.56
21:34:27|4771.56
21:34:28|4771.61
21:34:29|4771.61
21:34:30|4771.56
21:34:31|4771.55
21:34:32|4771.56
21:34:33|4771.56
21:34:34|4771.76
21:34:35|4771.83
21:34:36|4771.83
21:34:37|4771.99
21:34:38|4772.06
21:34:39|4773.
21:34:40|4773.
21:34:42|4773.72
21:34:43|4773.88
21:34:45|4773.97
21:34:46|4774.14
21:34:47|4774.15
21:34:48|4774.14
21:34:50|4774.14
21:34:51|4774.39
21:34:53|4774.4
21:34:53|4775.
21:34:54|4774.99
21:34:55|4774.26
21:34:56|4774.91
21:34:57|4774.9
21:34:58|4774.9
21:34:59|4774.91
21:35:00|4774.99
21:35:01|4775.
21:35:02|4775.
21:35:04|4775.
21:35:05|4775.4
21:35:06|4775.4
21:35:07|4775.4
21:35:08|4775.61
21:35:09|4775.62
21:35:10|4775.22
21:35:11|4775.29
21:35:12|4775.26
21:35:13|4774.14
21:35:14|4773.9
21:35:15|4774.01
21:35:16|4774.01
21:35:17|4774.02
21:35:18|4774.01
21:35:19|4774.02
21:35:20|4774.02
21:35:21|4774.01
21:35:22|4774.02
21:35:23|4774.02
21:35:24|4774.39
21:35:25|4774.4
21:35:26|4774.39
21:35:27|4774.39
21:35:28|4774.25
21:35:29|4774.02
21:35:30|4773.62
21:35:31|4773.8
21:35:32|4773.03
21:35:33|4773.59
21:35:34|4772.83
21:35:35|4772.82
21:35:36|4772.82
21:35:37|4772.95
21:35:38|4772.95
21:35:39|4773.18
21:35:40|4773.4
21:35:41|4773.41
21:35:43|4774.02
21:35:45|4774.03
21:35:46|4774.25
21:35:46|4774.26
21:35:48|4774.26
21:35:49|4774.4
21:35:50|4774.39
21:35:51|4774.39
21:35:52|4774.16
21:35:53|4774.16
21:35:54|4774.11
21:35:55|4774.11
21:35:56|4774.12
21:35:57|4774.14
21:35:58|4774.29
21:35:59|4774.39
21:36:00|4774.6
21:36:01|4774.82
21:36:02|4774.9
21:36:03|4774.91
21:36:04|4775.04
21:36:05|4775.04
21:36:06|4774.99
21:36:07|4775.
21:36:08|4775.
21:36:09|4775.
21:36:10|4774.76
21:36:11|4774.75
21:36:12|4774.4
21:36:13|4774.39
21:36:14|4774.39
21:36:15|4774.39
21:36:16|4774.39
21:36:17|4774.39
21:36:18|4774.39
21:36:19|4774.39
21:36:20|4774.4
21:36:21|4774.4
21:36:22|4774.39
21:36:23|4774.4
21:36:24|4774.4
21:36:25|4774.39
21:36:26|4775.
21:36:27|4775.
21:36:28|4774.99
21:36:29|4775.
21:36:30|4774.99
21:36:31|4775.
21:36:32|4775.
21:36:33|4774.78
21:36:34|4774.78
21:36:35|4774.77
21:36:36|4775.01
21:36:37|4775.01
21:36:38|4775.02
21:36:39|4775.02
21:36:40|4775.02
21:36:41|4775.02
21:36:42|4775.39
21:36:43|4775.57
21:36:44|4775.41
21:36:46|4775.88
21:36:48|4775.87
21:36:49|4775.87
21:36:50|4775.87
21:36:51|4775.88
21:36:52|4775.82
21:36:53|4775.83
21:36:54|4775.83
21:36:55|4775.83
21:36:56|4775.66
21:36:58|4775.67
21:36:58|4775.66
21:36:59|4775.91
21:37:00|4775.88
21:37:01|4775.88
21:37:02|4776.18
21:37:03|4775.88
21:37:04|4775.88
21:37:05|4775.82
21:37:06|4775.72
21:37:08|4775.67
21:37:09|4775.88
21:37:10|4775.91
21:37:11|4775.88
21:37:12|4775.88
21:37:13|4776.18
21:37:14|4776.17
21:37:16|4776.18
21:37:16|4776.18
21:37:17|4776.18
21:37:18|4776.18
21:37:20|4776.17
21:37:20|4776.17
21:37:21|4776.17
21:37:22|4776.17
21:37:23|4776.18
21:37:24|4776.1
21:37:25|4776.11
21:37:26|4776.17
21:37:27|4776.16
21:37:28|4776.17
21:37:29|4776.12
21:37:30|4775.67
21:37:31|4775.67
21:37:32|4775.67
21:37:33|4776.15
21:37:34|4776.15
21:37:35|4775.71
21:37:36|4775.71
21:37:37|4775.63
21:37:38|4775.62
21:37:39|4775.62
21:37:40|4775.62
21:37:41|4775.62
21:37:42|4775.63
21:37:44|4775.67
21:37:46|4775.64
21:37:48|4775.64
21:37:50|4775.64
21:37:50|4775.49
21:37:51|4775.49
21:37:52|4775.5
21:37:53|4775.49
21:37:54|4776.15
21:37:55|4775.91
21:37:57|4775.92
21:37:58|4775.92
21:37:58|4775.93
21:38:00|4775.93
21:38:01|4775.92
21:38:02|4775.92
21:38:02|4775.64
21:38:04|4775.64
21:38:05|4776.06
21:38:06|4775.87
21:38:07|4775.87
21:38:08|4776.06
21:38:10|4776.08
21:38:10|4776.08
21:38:12|4775.94
21:38:13|4776.08
21:38:14|4776.08
21:38:15|4776.53
21:38:16|4776.29
21:38:17|4776.29
21:38:18|4776.29
21:38:19|4776.3
21:38:20|4776.29
21:38:21|4776.29
21:38:23|4776.29
21:38:23|4776.29
21:38:24|4776.3
21:38:25|4776.15
21:38:26|4776.38
21:38:27|4776.08
21:38:28|4776.12
21:38:29|4776.12
21:38:30|4776.12
21:38:31|4776.11
21:38:32|4776.22
21:38:33|4776.22
21:38:35|4776.17
21:38:36|4776.18
21:38:37|4776.18
21:38:38|4776.18
21:38:39|4776.21
21:38:39|4776.22
21:38:41|4776.13
21:38:41|4776.7
21:38:43|4776.7
21:38:44|4776.7
21:38:46|4776.71
21:38:48|4776.71
21:38:49|4776.71
21:38:51|4776.7
21:38:52|4776.71
21:38:53|4776.7
21:38:53|4776.7
21:38:55|4776.58
21:38:56|4776.4
21:38:57|4776.39
21:38:58|4776.13
21:38:59|4776.16
21:39:00|4776.17
21:39:01|4776.17
21:39:03|4776.17
21:39:03|4776.17
21:39:05|4776.17
21:39:06|4776.16
21:39:07|4776.17
21:39:08|4776.17
21:39:09|4776.17
21:39:10|4776.29
21:39:11|4776.6
21:39:12|4776.6
21:39:13|4776.6
21:39:14|4776.6
21:39:15|4776.6
21:39:16|4776.56
21:39:17|4776.56
21:39:18|4776.55
21:39:19|4776.55
21:39:20|4776.56
21:39:21|4776.55
21:39:22|4776.55
21:39:23|4776.55
21:39:24|4776.56
21:39:25|4776.55
21:39:26|4776.6
21:39:28|4776.59
21:39:29|4776.59
21:39:30|4776.6
21:39:31|4776.68
21:39:31|4776.71
21:39:33|4776.73
21:39:34|4776.74
21:39:35|4776.78
21:39:36|4778.03
21:39:36|4778.03
21:39:37|4778.03
21:39:38|4778.03
21:39:40|4777.42
21:39:41|4777.42
21:39:42|4777.42
21:39:44|4777.19
21:39:44|4777.19
21:39:46|4776.83
21:39:47|4776.82
21:39:48|4776.6
21:39:48|4776.59
21:39:49|4776.6
21:39:51|4776.6
21:39:52|4776.59
21:39:54|4776.59
21:39:55|4776.82
21:39:56|4777.3
21:39:58|4777.3
21:39:59|4777.31
21:40:00|4777.35
21:40:00|4777.35
21:40:02|4777.34
21:40:03|4777.35
21:40:05|4777.35
21:40:06|4777.32
21:40:06|4777.32
21:40:07|4777.31
21:40:09|4777.31
21:40:10|4777.35
21:40:11|4777.35
21:40:12|4777.33
21:40:13|4776.55
21:40:14|4775.64
21:40:15|4775.65
21:40:15|4775.65
21:40:17|4775.65
21:40:17|4775.64
21:40:19|4775.65
21:40:20|4775.64
21:40:21|4775.64
21:40:21|4775.64
21:40:23|4776.37
21:40:24|4776.38
21:40:24|4776.37
21:40:26|4776.38
21:40:27|4776.37
21:40:27|4776.35
21:40:29|4776.34
21:40:30|4775.82
21:40:30|4775.72
21:40:32|4775.73
21:40:33|4775.72
21:40:34|4775.73
21:40:35|4775.64
21:40:36|4775.64
21:40:37|4775.64
21:40:38|4775.64
21:40:40|4775.45
21:40:40|4775.65
21:40:41|4776.19
21:40:42|4776.19
21:40:43|4776.2
21:40:44|4776.2
21:40:45|4776.2
21:40:47|4776.19
21:40:48|4776.03
21:40:49|4776.19
21:40:51|4776.19
21:40:52|4776.2
21:40:53|4776.19
21:40:54|4776.19
21:40:55|4776.2
21:40:57|4776.2
21:40:58|4776.19
21:40:59|4776.2
21:41:01|4776.16
21:41:02|4776.16
21:41:02|4776.26
21:41:04|4776.61
21:41:04|4776.61
21:41:05|4776.7
21:41:07|4776.69
21:41:08|4776.7
21:41:09|4776.7
21:41:10|4776.69
21:41:11|4776.7
21:41:12|4776.94
21:41:13|4778.02
21:41:14|4778.02
21:41:15|4778.03
21:41:16|4778.03
21:41:17|4778.03
21:41:18|4778.03
21:41:19|4778.02
21:41:20|4778.02
21:41:21|4778.02
21:41:22|4778.02
21:41:23|4777.97
21:41:24|4777.94
21:41:25|4777.67
21:41:26|4777.67
21:41:27|4777.69
21:41:28|4777.69
21:41:29|4777.69
21:41:30|4777.69
21:41:31|4777.69
21:41:32|4777.78
21:41:33|4777.87
21:41:34|4777.87
21:41:35|4777.59
21:41:36|4777.59
21:41:37|4777.81
21:41:38|4777.59
21:41:39|4777.59
21:41:40|4777.59
21:41:41|4777.51
21:41:42|4777.51
21:41:43|4777.5
21:41:44|4777.5
21:41:45|4777.51
21:41:46|4778.3
21:41:48|4778.91
21:41:49|4778.92
21:41:51|4778.81
21:41:52|4778.82
21:41:53|4778.92
21:41:55|4778.92
21:41:55|4778.91
21:41:57|4778.92
21:41:58|4778.91
21:41:59|4778.83
21:42:00|4778.83
21:42:01|4780.07
21:42:02|4780.08
21:42:03|4780.07
21:42:04|4780.07
21:42:05|4780.08
21:42:05|4780.58
21:42:07|4780.6
21:42:07|4780.6
21:42:09|4780.6
21:42:10|4780.6
21:42:11|4780.61
21:42:12|4780.61
21:42:13|4780.6
21:42:14|4780.6
21:42:15|4780.61
21:42:16|4780.76
21:42:18|4781.54
21:42:19|4781.21
21:42:20|4781.4
21:42:21|4781.19
21:42:22|4781.18
21:42:23|4781.38
21:42:23|4781.38
21:42:24|4781.37
21:42:26|4782.
21:42:26|4781.78
21:42:27|4781.55
21:42:29|4781.55
21:42:29|4781.55
21:42:30|4781.55
21:42:31|4781.55
21:42:32|4781.56
21:42:33|4781.55
21:42:34|4781.55
21:42:35|4781.55
21:42:36|4781.39
21:42:38|4781.38
21:42:39|4781.39
21:42:40|4781.38
21:42:40|4781.39
21:42:42|4781.39
21:42:42|4781.39
21:42:43|4781.38
21:42:44|4781.75
21:42:45|4781.77
21:42:47|4781.73
21:42:47|4781.56
21:42:49|4781.56
21:42:51|4781.55
21:42:52|4781.71
21:42:52|4782.62
21:42:54|4782.62
21:42:55|4782.62
21:42:55|4782.61
21:42:57|4782.62
21:42:57|4782.62
21:42:59|4782.62
21:43:01|4782.62
21:43:01|4782.62
21:43:03|4782.61
21:43:03|4782.62
21:43:04|4782.62
21:43:05|4782.86
21:43:06|4782.85
21:43:07|4782.56
21:43:08|4782.99
21:43:10|4783.
21:43:11|4783.
21:43:12|4783.
21:43:13|4783.6
21:43:15|4783.38
21:43:15|4783.37
21:43:17|4783.38
21:43:17|4783.38
21:43:19|4782.26
21:43:20|4782.07
21:43:21|4782.06
21:43:22|4782.07
21:43:23|4781.94
21:43:24|4782.09
21:43:25|4782.09
21:43:26|4782.09
21:43:27|4782.09
21:43:28|4782.01
21:43:29|4781.77
21:43:30|4781.77
21:43:31|4781.77
21:43:32|4781.77
21:43:33|4782.12
21:43:34|4782.18
21:43:35|4782.82
21:43:36|4782.83
21:43:37|4782.83
21:43:38|4782.99
21:43:39|4783.
21:43:40|4783.
21:43:41|4783.69
21:43:42|4783.68
21:43:43|4783.44
21:43:44|4783.44
21:43:45|4783.45
21:43:46|4783.44
21:43:47|4783.44
21:43:48|4783.44
21:43:49|4783.36
21:43:51|4783.15
21:43:52|4783.15
21:43:53|4783.15
21:43:54|4783.15
21:43:55|4783.15
21:43:57|4783.16
21:43:58|4783.16
21:43:59|4783.15
21:44:00|4783.16
21:44:01|4783.16
21:44:02|4783.16
21:44:03|4783.15
21:44:04|4783.16
21:44:05|4783.16
21:44:06|4783.15
21:44:07|4783.16
21:44:08|4783.16
21:44:09|4783.15
21:44:10|4783.16
21:44:11|4783.15
21:44:12|4783.16
21:44:13|4783.16
21:44:14|4783.36
21:44:16|4783.31
21:44:17|4783.
21:44:18|4783.
21:44:18|4783.
21:44:20|4782.99
21:44:20|4782.99
21:44:22|4782.84
21:44:23|4782.99
21:44:24|4782.86
21:44:25|4782.86
21:44:26|4782.85
21:44:27|4782.85
21:44:28|4782.86
21:44:29|4782.86
21:44:30|4782.98
21:44:31|4782.98
21:44:32|4782.98
21:44:33|4782.99
21:44:34|4782.99
21:44:35|4782.99
21:44:36|4782.98
21:44:37|4782.98
21:44:38|4782.98
21:44:39|4783.22
21:44:40|4783.22
21:44:41|4783.23
21:44:42|4783.23
21:44:43|4783.23
21:44:44|4783.22
21:44:45|4783.23
21:44:46|4783.22
21:44:47|4783.22
21:44:48|4783.22
21:44:49|4783.22
21:44:50|4783.44
21:44:52|4783.44
21:44:52|4783.45
21:44:54|4783.45
21:44:55|4783.64
21:44:56|4783.74
21:44:57|4783.74
21:44:59|4783.74
21:45:00|4783.74
21:45:01|4783.7
21:45:02|4783.71
21:45:03|4783.71
21:45:04|4783.64
21:45:05|4783.7
21:45:06|4783.54
21:45:07|4783.54
21:45:08|4783.55
21:45:09|4783.54
21:45:10|4783.55
21:45:11|4783.55
21:45:12|4783.54
21:45:13|4783.54
21:45:14|4783.55
21:45:16|4781.99
21:45:16|4782.
21:45:18|4781.63
21:45:18|4781.2
21:45:19|4781.2
21:45:20|4780.68
21:45:21|4780.71
21:45:22|4780.72
21:45:23|4780.71
21:45:25|4780.71
21:45:25|4780.67
21:45:26|4780.63
21:45:27|4780.55
21:45:28|4780.55
21:45:29|4780.4
21:45:31|4780.31
21:45:32|4780.31
21:45:33|4780.3
21:45:34|4780.31
21:45:35|4780.3
21:45:36|4780.3
21:45:37|4780.3
21:45:38|4780.3
21:45:39|4780.3
21:45:40|4780.24
21:45:41|4780.23
21:45:42|4780.01
21:45:43|4780.01
21:45:44|4780.02
21:45:45|4780.15
21:45:46|4780.03
21:45:47|4780.32
21:45:48|4781.49
21:45:49|4782.01
21:45:50|4782.02
21:45:51|4782.
21:45:53|4781.74
21:45:54|4781.74
21:45:56|4781.74
21:45:57|4781.75
21:45:58|4782.46
21:45:59|4782.56
21:46:00|4782.86
21:46:01|4782.68
21:46:02|4782.68
21:46:03|4782.59
21:46:05|4782.59
21:46:05|4782.6
21:46:07|4782.6
21:46:08|4782.59
21:46:09|4782.59
21:46:10|4782.58
21:46:11|4782.58
21:46:12|4782.17
21:46:13|4782.27
21:46:14|4782.53
21:46:15|4782.45
21:46:17|4782.26
21:46:17|4782.01
21:46:18|4782.01
21:46:19|4782.
21:46:20|4782.01
21:46:21|4782.
21:46:22|4782.01
21:46:23|4782.
21:46:24|4782.
21:46:25|4782.
21:46:26|4782.
21:46:28|4782.
21:46:29|4782.01
21:46:30|4782.
21:46:31|4782.01
21:46:32|4782.01
21:46:33|4782.01
21:46:34|4782.01
21:46:34|4782.
21:46:36|4781.18
21:46:37|4780.86
21:46:37|4781.08
21:46:39|4781.07
21:46:40|4781.08
21:46:41|4781.08
21:46:42|4781.08
21:46:43|4780.83
21:46:43|4780.83
21:46:45|4780.73
21:46:46|4780.72
21:46:47|4780.73
21:46:48|4780.73
21:46:48|4780.73
21:46:50|4780.72
21:46:51|4780.72
21:46:52|4780.73
21:46:54|4781.12
21:46:54|4781.5
21:46:56|4781.5
21:46:57|4781.97
21:46:58|4782.38
21:46:59|4782.23
21:47:01|4782.21
21:47:02|4782.34
21:47:03|4782.32
21:47:05|4782.32
21:47:05|4782.32
21:47:07|4782.29
21:47:08|4782.29
21:47:09|4782.3
21:47:10|4782.24
21:47:11|4782.13
21:47:12|4782.13
21:47:13|4781.85
21:47:14|4781.86
21:47:15|4781.86
21:47:16|4781.85
21:47:17|4781.85
21:47:18|4781.86
21:47:19|4781.86
21:47:20|4781.86
21:47:21|4781.85
21:47:22|4781.86
21:47:23|4781.85
21:47:24|4782.5
21:47:25|4782.34
21:47:26|4782.34
21:47:27|4782.35
21:47:28|4782.15
21:47:29|4782.2
21:47:30|4782.3
21:47:31|4782.34
21:47:32|4782.11
21:47:33|4782.11
21:47:34|4782.11
21:47:35|4782.11
21:47:36|4782.1
21:47:37|4782.11
21:47:38|4782.1
21:47:39|4782.11
21:47:40|4782.11
21:47:41|4782.1
21:47:42|4781.72
21:47:43|4781.5
21:47:44|4782.08
21:47:45|4781.74
21:47:46|4781.62
21:47:47|4781.56
21:47:48|4781.56
21:47:49|4781.51
21:47:50|4781.52
21:47:51|4781.51
21:47:52|4781.51
21:47:53|4781.51
21:47:55|4781.52
21:47:55|4781.52
21:47:57|4781.52
21:47:58|4781.48
21:48:00|4781.52
21:48:00|4781.51
21:48:02|4781.51
21:48:04|4781.51
21:48:06|4781.59
21:48:06|4781.58
21:48:07|4781.67
21:48:09|4782.1
21:48:10|4782.11
21:48:11|4782.11
21:48:12|4782.11
21:48:14|4782.11
21:48:15|4782.11
21:48:15|4782.5
21:48:17|4782.5
21:48:17|4782.5
21:48:19|4782.5
21:48:19|4782.91
21:48:21|4782.92
21:48:21|4782.91
21:48:23|4782.21
21:48:23|4782.12
21:48:25|4781.88
21:48:25|4780.59
21:48:27|4781.51
21:48:28|4780.99
21:48:29|4780.82
21:48:29|4780.82
21:48:31|4780.8
21:48:32|4780.79
21:48:32|4780.8
21:48:33|4780.8
21:48:34|4780.79
21:48:35|4780.79
21:48:37|4780.79
21:48:37|4780.71
21:48:38|4780.82
21:48:39|4781.64
21:48:41|4781.7
21:48:41|4781.79
21:48:43|4781.79
21:48:43|4781.8
21:48:44|4782.45
21:48:45|4782.44
21:48:46|4782.68
21:48:48|4782.68
21:48:48|4782.68
21:48:50|4782.88
21:48:50|4782.88
21:48:52|4782.87
21:48:52|4782.87
21:48:53|4782.69
21:48:55|4782.23
21:48:57|4782.23
21:48:58|4782.22
21:48:59|4782.22
21:49:00|4781.82
21:49:00|4781.47
21:49:02|4781.47
21:49:03|4781.46
21:49:03|4781.47
21:49:06|4781.47
21:49:07|4781.66
21:49:08|4781.66
21:49:09|4781.66
21:49:10|4781.66
21:49:11|4781.91
21:49:12|4781.72
21:49:13|4781.72
21:49:15|4781.72
21:49:16|4781.95
21:49:16|4782.18
21:49:18|4782.22
21:49:18|4782.22
21:49:19|4781.92
21:49:21|4781.58
21:49:21|4781.69
21:49:23|4781.69
21:49:23|4781.69
21:49:24|4781.69
21:49:26|4781.69
21:49:26|4782.19
21:49:28|4782.2
21:49:29|4782.2
21:49:30|4782.19
21:49:30|4782.73
21:49:32|4782.74
21:49:33|4782.73
21:49:33|4782.73
21:49:34|4782.73
21:49:35|4782.78
21:49:36|4782.78
21:49:37|4782.8
21:49:38|4782.86
21:49:40|4782.86
21:49:41|4782.74
21:49:41|4782.73
21:49:43|4783.26
21:49:44|4783.48
21:49:44|4784.
21:49:46|4784.68
21:49:47|4784.69
21:49:47|4784.68
21:49:48|4784.68
21:49:49|4784.68
21:49:50|4784.32
21:49:52|4784.32
21:49:52|4784.32
21:49:54|4784.32
21:49:55|4784.32
21:49:56|4783.8
21:49:58|4783.19
21:50:00|4783.41
21:50:01|4783.21
21:50:03|4783.76
21:50:03|4783.56
21:50:04|4783.56
21:50:06|4783.56
21:50:07|4783.55
21:50:08|4783.55
21:50:09|4783.89
21:50:10|4783.96
21:50:12|4784.19
21:50:12|4783.56
21:50:13|4783.22
21:50:14|4783.21
21:50:16|4783.13
21:50:17|4783.13
21:50:17|4783.13
21:50:18|4783.13
21:50:20|4783.12
21:50:20|4783.12
21:50:21|4783.
21:50:22|4782.75
21:50:24|4782.75
21:50:25|4782.74
21:50:26|4782.75
21:50:27|4782.75
21:50:28|4782.75
21:50:29|4782.75
21:50:30|4782.82
21:50:31|4782.83
21:50:32|4782.83
21:50:33|4782.83
21:50:34|4782.83
21:50:35|4783.84
21:50:36|4783.84
21:50:37|4783.84
21:50:38|4783.84
21:50:39|4783.85
21:50:40|4783.84
21:50:41|4783.84
21:50:42|4783.85
21:50:43|4783.84
21:50:44|4783.85
21:50:46|4783.84
21:50:46|4783.85
21:50:47|4783.85
21:50:48|4783.85
21:50:49|4784.18
21:50:50|4784.33
21:50:51|4784.3
21:50:52|4784.31
21:50:53|4783.95
21:50:54|4783.89
21:50:56|4783.9
21:50:58|4783.9
21:50:59|4783.9
21:50:59|4783.9
21:51:02|4783.9
21:51:03|4783.9
21:51:04|4783.89
21:51:05|4783.24
21:51:06|4783.24
21:51:07|4783.25
21:51:09|4783.23
21:51:10|4783.23
21:51:11|4783.23
21:51:12|4783.22
21:51:12|4783.22
21:51:14|4783.23
21:51:15|4783.22
21:51:16|4783.23
21:51:16|4783.22
21:51:18|4783.23
21:51:18|4783.23
21:51:20|4783.44
21:51:21|4783.45
21:51:22|4783.45
21:51:23|4783.44
21:51:24|4783.65
21:51:25|4783.65
21:51:26|4783.66
21:51:27|4783.65
21:51:28|4783.88
21:51:29|4783.9
21:51:30|4784.28
21:51:31|4784.28
21:51:32|4784.1
21:51:33|4784.1
21:51:34|4784.72
21:51:35|4784.73
21:51:36|4784.73
21:51:37|4784.72
21:51:38|4784.72
21:51:39|4784.72
21:51:40|4784.72
21:51:41|4784.73
21:51:42|4784.73
21:51:43|4784.73
21:51:43|4784.72
21:51:45|4784.73
21:51:45|4784.94
21:51:47|4784.94
21:51:48|4784.94
21:51:49|4784.93
21:51:50|4784.93
21:51:51|4784.94
21:51:52|4784.94
21:51:53|4784.93
21:51:54|4784.93
21:51:55|4784.93
21:51:56|4784.94
21:51:56|4784.94
21:51:59|4784.93
21:51:59|4784.93
21:52:00|4784.94
21:52:02|4784.93
21:52:04|4784.94
21:52:04|4784.94
21:52:05|4784.95
21:52:07|4784.94
21:52:07|4784.95
21:52:08|4784.95
21:52:09|4784.95
21:52:11|4784.95
21:52:12|4784.94
21:52:12|4785.57
21:52:13|4786.07
21:52:14|4786.07
21:52:15|4786.06
21:52:16|4786.06
21:52:17|4786.9
21:52:18|4786.9
21:52:20|4786.9
21:52:21|4787.
21:52:22|4786.99
21:52:23|4786.99
21:52:24|4787.
21:52:25|4787.01
21:52:26|4787.9
21:52:28|4787.76
21:52:28|4787.94
21:52:29|4787.94
21:52:31|4787.25
21:52:32|4787.26
21:52:33|4786.91
21:52:33|4786.91
21:52:35|4786.07
21:52:36|4784.84
21:52:36|4785.29
21:52:38|4785.29
21:52:39|4785.52
21:52:39|4786.29
21:52:40|4786.29
21:52:41|4785.34
21:52:43|4785.34
21:52:43|4785.21
21:52:44|4785.21
21:52:45|4785.56
21:52:46|4785.56
21:52:47|4785.57
21:52:48|4785.57
21:52:49|4785.9
21:52:51|4786.02
21:52:51|4786.02
21:52:52|4786.06
21:52:53|4786.07
21:52:55|4786.23
21:52:55|4786.22
21:52:56|4786.22
21:52:57|4786.22
21:52:58|4786.22
21:53:00|4786.02
21:53:01|4786.2
21:53:03|4786.2
21:53:04|4786.2
21:53:05|4786.2
21:53:06|4786.21
21:53:08|4786.2
21:53:09|4786.2
21:53:10|4786.21
21:53:11|4786.23
21:53:12|4786.22
21:53:13|4786.22
21:53:14|4786.27
21:53:15|4786.49
21:53:16|4786.9
21:53:17|4786.9
21:53:18|4786.9
21:53:19|4786.91
21:53:20|4786.9
21:53:21|4786.91
21:53:22|4786.91
21:53:23|4786.9
21:53:24|4786.73
21:53:25|4786.73
21:53:27|4786.73
21:53:28|4786.9
21:53:28|4786.74
21:53:29|4786.74
21:53:31|4786.28
21:53:31|4786.63
21:53:32|4786.74
21:53:34|4786.85
21:53:35|4787.58
21:53:36|4787.59
21:53:37|4787.84
21:53:38|4788.44
21:53:38|4788.45
21:53:39|4788.44
21:53:41|4788.44
21:53:42|4788.67
21:53:42|4788.45
21:53:44|4788.45
21:53:45|4788.46
21:53:46|4788.46
21:53:47|4788.46
21:53:48|4788.46
21:53:49|4788.46
21:53:50|4788.46
21:53:51|4788.45
21:53:52|4788.46
21:53:53|4788.37
21:53:54|4788.36
21:53:54|4788.37
21:53:56|4788.37
21:53:56|4788.36
21:53:58|4788.37
21:53:58|4788.36
21:54:00|4788.36
21:54:01|4788.01
21:54:03|4788.
21:54:05|4787.77
21:54:06|4787.78
21:54:07|4787.78
21:54:09|4787.78
21:54:09|4787.78
21:54:11|4787.6
21:54:12|4787.38
21:54:13|4787.38
21:54:14|4787.37
21:54:15|4787.38
21:54:17|4787.38
21:54:17|4787.38
21:54:18|4787.02
21:54:19|4787.01
21:54:20|4787.01
21:54:21|4786.91
21:54:23|4786.51
21:54:24|4786.74
21:54:25|4786.74
21:54:26|4786.73
21:54:27|4786.74
21:54:28|4786.73
21:54:29|4786.73
21:54:30|4786.73
21:54:31|4786.74
21:54:32|4786.74
21:54:33|4786.74
21:54:34|4786.73
21:54:34|4786.74
21:54:36|4786.74
21:54:37|4786.95
21:54:38|4786.95
21:54:39|4786.95
21:54:40|4786.97
21:54:41|4786.8
21:54:41|4786.78
21:54:43|4786.79
21:54:44|4786.79
21:54:45|4786.78
21:54:46|4786.78
21:54:47|4786.78
21:54:48|4786.78
21:54:49|4786.78
21:54:50|4786.78
21:54:51|4786.79
21:54:53|4786.78
21:54:54|4785.78
21:54:55|4785.77
21:54:56|4785.68
21:54:57|4785.58
21:54:57|4785.43
21:54:59|4785.08
21:55:00|4785.42
21:55:00|4785.42
21:55:03|4785.42
21:55:03|4785.42
21:55:04|4785.04
21:55:05|4785.
21:55:06|4785.01
21:55:07|4785.01
21:55:08|4785.
21:55:10|4785.01
21:55:10|4785.01
21:55:11|4785.
21:55:12|4783.45
21:55:13|4783.63
21:55:14|4783.59
21:55:15|4783.92
21:55:16|4783.92
21:55:17|4787.45
21:55:18|4787.98
21:55:19|4788.46
21:55:20|4788.51
21:55:21|4788.52
21:55:22|4788.99
21:55:23|4789.
21:55:24|4789.
21:55:25|4788.99
21:55:26|4788.99
21:55:27|4788.99
21:55:28|4788.99
21:55:29|4788.99
21:55:30|4789.
21:55:31|4788.99
21:55:32|4788.99
21:55:34|4789.7
21:55:34|4790.23
21:55:35|4789.72
21:55:36|4790.22
21:55:37|4790.23
21:55:38|4790.22
21:55:39|4790.23
21:55:40|4790.25
21:55:42|4790.25
21:55:42|4790.25
21:55:43|4790.24
21:55:44|4790.24
21:55:45|4790.24
21:55:46|4790.43
21:55:47|4790.65
21:55:48|4791.01
21:55:49|4791.
21:55:50|4791.01
21:55:51|4791.03
21:55:52|4791.03
21:55:53|4791.03
21:55:55|4791.45
21:55:56|4791.45
21:55:57|4791.19
21:55:58|4791.19
21:55:59|4791.13
21:56:00|4791.13
21:56:01|4791.11
21:56:03|4791.13
21:56:04|4791.08
21:56:06|4790.69
21:56:08|4791.94
21:56:08|4792.94
21:56:11|4793.88
21:56:12|4794.44
21:56:13|4794.45
21:56:14|4794.44
21:56:15|4795.49
21:56:16|4796.21
21:56:17|4796.72
21:56:18|4796.36
21:56:19|4796.42
21:56:20|4796.55
21:56:21|4796.55
21:56:22|4796.97
21:56:23|4797.36
21:56:24|4797.39
21:56:25|4797.38
21:56:26|4797.39
21:56:27|4797.87
21:56:28|4797.23
21:56:29|4796.36
21:56:30|4796.31
21:56:31|4796.32
21:56:32|4796.31
21:56:34|4796.32
21:56:34|4796.29
21:56:35|4796.28
21:56:36|4796.21
21:56:37|4796.21
21:56:38|4795.97
21:56:39|4796.21
21:56:40|4796.29
21:56:41|4796.29
21:56:42|4796.3
21:56:43|4796.29
21:56:44|4796.86
21:56:46|4797.7
21:56:47|4797.48
21:56:48|4797.48
21:56:49|4796.91
21:56:50|4796.3
21:56:51|4796.6
21:56:52|4796.58
21:56:53|4796.51
21:56:54|4797.31
21:56:55|4797.31
21:56:56|4797.31
21:56:57|4797.47
21:56:58|4797.47
21:56:59|4797.45
21:57:00|4797.3
21:57:01|4797.2
21:57:02|4797.19
21:57:03|4797.19
21:57:05|4797.46
21:57:06|4797.19
21:57:07|4796.97
21:57:09|4796.07
21:57:10|4796.28
21:57:11|4796.07
21:57:12|4796.02
21:57:13|4795.66
21:57:14|4795.72
21:57:15|4795.72
21:57:16|4795.73
21:57:17|4795.13
21:57:19|4794.59
21:57:19|4795.2
21:57:20|4795.3
21:57:21|4794.75
21:57:23|4794.68
21:57:23|4794.67
21:57:25|4794.68
21:57:25|4794.67
21:57:26|4794.67
21:57:28|4794.68
21:57:29|4794.67
21:57:30|4794.
21:57:30|4794.01
21:57:32|4794.
21:57:32|4794.01
21:57:33|4794.01
21:57:35|4793.95
21:57:35|4793.96
21:57:36|4795.9
21:57:37|4796.14
21:57:38|4796.15
21:57:39|4796.14
21:57:41|4796.13
21:57:41|4796.14
21:57:43|4796.14
21:57:43|4796.14
21:57:45|4797.22
21:57:46|4797.22
21:57:46|4797.23
21:57:47|4797.23
21:57:49|4797.22
21:57:50|4797.23
21:57:50|4797.49
21:57:52|4797.35
21:57:53|4797.34
21:57:54|4797.35
21:57:55|4797.48
21:57:56|4797.48
21:57:57|4797.49
21:57:58|4797.48
21:57:59|4797.49
21:58:00|4797.49
21:58:01|4797.
21:58:02|4797.
21:58:03|4796.99
21:58:04|4797.23
21:58:05|4799.02
21:58:06|4799.18
21:58:08|4799.36
21:58:09|4799.06
21:58:10|4799.06
21:58:12|4799.06
21:58:13|4799.26
21:58:14|4799.26
21:58:14|4799.24
21:58:16|4799.37
21:58:17|4799.36
21:58:18|4799.37
21:58:19|4799.36
21:58:20|4799.49
21:58:21|4799.49
21:58:21|4799.5
21:58:23|4799.49
21:58:24|4799.35
21:58:25|4799.34
21:58:26|4799.49
21:58:27|4799.49
21:58:28|4799.49
21:58:29|4799.5
21:58:29|4799.5
21:58:30|4799.49
21:58:31|4799.49
21:58:33|4799.49
21:58:33|4799.5
21:58:35|4799.5
21:58:35|4799.5
21:58:36|4799.5
21:58:37|4799.5
21:58:38|4799.5
21:58:40|4799.5
21:58:41|4799.5
21:58:42|4799.37
21:58:43|4799.36
21:58:43|4799.37
21:58:44|4799.37
21:58:45|4799.37
21:58:46|4799.37
21:58:48|4799.36
21:58:48|4799.36
21:58:49|4799.8
21:58:50|4799.87
21:58:51|4799.95
21:58:52|4799.95
21:58:53|4799.95
21:58:55|4799.96
21:58:55|4799.96
21:58:56|4799.96
21:58:57|4799.99
21:58:58|4799.99
21:58:59|4799.99
21:59:00|4799.99
21:59:01|4800.
21:59:02|4799.99
21:59:04|4800.15
21:59:05|4800.41
21:59:07|4800.41
21:59:07|4800.55
21:59:08|4800.55
21:59:09|4800.55
21:59:11|4800.56
21:59:12|4800.55
21:59:13|4800.26
21:59:14|4799.92
21:59:15|4800.11
21:59:16|4800.11
21:59:17|4799.89
21:59:18|4799.5
21:59:19|4799.5
21:59:20|4799.51
21:59:21|4800.
21:59:22|4800.23
21:59:23|4800.23
21:59:25|4799.99
21:59:26|4800.16
21:59:28|4800.31
21:59:29|4800.95
21:59:30|4800.99
21:59:30|4801.
21:59:31|4801.15
21:59:32|4800.79
21:59:34|4800.76
21:59:35|4800.77
21:59:35|4800.77
21:59:36|4800.81
21:59:38|4801.03
21:59:38|4801.03
21:59:39|4801.03
21:59:41|4801.02
21:59:42|4801.15
21:59:43|4801.43
21:59:43|4801.43
21:59:44|4800.37
21:59:45|4800.
21:59:46|4800.01
21:59:48|4800.01
21:59:48|4800.02
21:59:49|4799.41
21:59:51|4799.
21:59:52|4799.01
21:59:53|4799.01
21:59:54|4799.01
21:59:55|4799.
21:59:56|4799.
21:59:57|4798.15
21:59:58|4798.16
21:59:59|4798.16
22:00:00|4798.16
22:00:01|4799.
22:00:02|4799.
22:00:03|4798.62
22:00:04|4798.64
22:00:05|4798.7
22:00:06|4798.68
22:00:07|4798.64
22:00:09|4797.69
22:00:10|4797.35
22:00:11|4797.15
22:00:12|4796.37
22:00:14|4795.15
22:00:16|4795.
22:00:16|4794.44
22:00:17|4794.44
22:00:18|4794.43
22:00:19|4794.43
22:00:20|4794.43
22:00:22|4794.43
22:00:22|4794.15
22:00:24|4794.15
22:00:25|4794.14
22:00:26|4794.14
22:00:26|4794.
22:00:28|4793.93
22:00:28|4793.15
22:00:30|4792.31
22:00:31|4792.27
22:00:31|4792.19
22:00:33|4791.69
22:00:34|4791.7
22:00:34|4791.7
22:00:35|4791.7
22:00:37|4791.88
22:00:38|4791.89
22:00:38|4791.89
22:00:39|4791.9
22:00:40|4791.9
22:00:42|4791.89
22:00:42|4792.64
22:00:44|4793.84
22:00:45|4793.85
22:00:46|4793.85
22:00:47|4794.14
22:00:48|4794.15
22:00:49|4794.99
22:00:50|4795.01
22:00:51|4795.04
22:00:52|4795.04
22:00:53|4795.05
22:00:54|4795.04
22:00:55|4794.78
22:00:56|4794.33
22:00:57|4794.13
22:00:58|4794.13
22:00:59|4794.14
22:01:00|4794.13
22:01:01|4794.08
22:01:02|4794.08
22:01:03|4794.09
22:01:04|4794.
22:01:05|4794.
22:01:06|4794.
22:01:08|4794.01
22:01:08|4794.01
22:01:10|4794.
22:01:10|4793.99
22:01:12|4793.99
22:01:13|4793.98
22:01:14|4793.91
22:01:14|4793.91
22:01:16|4793.91
22:01:17|4793.9
22:01:17|4793.9
22:01:18|4793.74
22:01:19|4793.63
22:01:20|4793.62
22:01:22|4793.63
22:01:23|4793.62
22:01:24|4793.62
22:01:25|4793.63
22:01:26|4793.63
22:01:28|4793.62
22:01:28|4793.63
22:01:29|4793.01
22:01:30|4793.01
22:01:31|4793.13
22:01:32|4793.62
22:01:33|4793.62
22:01:34|4793.62
22:01:35|4793.62
22:01:37|4793.62
22:01:37|4793.63
22:01:39|4793.62
22:01:39|4793.62
22:01:40|4793.62
22:01:41|4793.84
22:01:42|4793.84
22:01:44|4793.85
22:01:44|4793.83
22:01:45|4793.83
22:01:46|4793.81
22:01:47|4793.8
22:01:49|4793.78
22:01:49|4793.79
22:01:50|4793.75
22:01:52|4792.69
22:01:53|4792.09
22:01:53|4792.
22:01:55|4791.91
22:01:55|4791.91
22:01:57|4791.9
22:01:57|4791.64
22:01:58|4791.63
22:01:59|4791.58
22:02:00|4791.58
22:02:01|4792.3
22:02:02|4791.8
22:02:03|4791.8
22:02:04|4791.8
22:02:05|4791.78
22:02:06|4791.64
22:02:08|4791.64
22:02:10|4791.6
22:02:11|4791.6
22:02:12|4791.6
22:02:13|4791.54
22:02:14|4791.53
22:02:15|4791.53
22:02:16|4791.54
22:02:17|4791.51
22:02:19|4791.33
22:02:20|4791.33
22:02:21|4791.34
22:02:22|4791.33
22:02:23|4792.5
22:02:24|4792.82
22:02:25|4792.77
22:02:26|4793.41
22:02:26|4793.4
22:02:28|4793.17
22:02:29|4793.18
22:02:30|4793.17
22:02:31|4793.17
22:02:32|4793.17
22:02:33|4793.18
22:02:34|4793.17
22:02:35|4793.17
22:02:36|4793.18
22:02:37|4793.17
22:02:37|4793.18
22:02:39|4793.19
22:02:39|4793.17
22:02:41|4793.01
22:02:42|4793.01
22:02:43|4793.01
22:02:43|4793.
22:02:45|4793.01
22:02:45|4793.01
22:02:47|4793.01
22:02:47|4793.01
22:02:49|4793.
22:02:50|4792.95
22:02:50|4792.95
22:02:52|4792.94
22:02:53|4792.95
22:02:53|4792.8
22:02:55|4792.79
22:02:56|4792.79
22:02:57|4792.41
22:02:58|4792.27
22:02:59|4792.26
22:03:01|4792.26
22:03:01|4792.27
22:03:02|4792.26
22:03:03|4792.26
22:03:05|4792.26
22:03:05|4792.25
22:03:06|4792.25
22:03:07|4791.63
22:03:09|4791.65
22:03:11|4791.36
22:03:12|4791.36
22:03:13|4791.36
22:03:14|4791.07
22:03:15|4791.07
22:03:16|4791.07
22:03:17|4790.86
22:03:19|4791.53
22:03:19|4791.36
22:03:20|4791.37
22:03:22|4791.36
22:03:23|4791.36
22:03:24|4791.36
22:03:25|4791.37
22:03:26|4791.36
22:03:27|4791.35
22:03:28|4791.35
22:03:29|4791.35
22:03:30|4791.53
22:03:31|4791.52
22:03:32|4791.52
22:03:33|4791.52
22:03:34|4791.52
22:03:35|4791.35
22:03:36|4791.35
22:03:37|4791.35
22:03:38|4791.35
22:03:39|4791.34
22:03:40|4791.35
22:03:41|4791.35
22:03:43|4791.36
22:03:43|4791.36
22:03:45|4791.36
22:03:45|4791.36
22:03:47|4791.35
22:03:48|4791.36
22:03:48|4791.35
22:03:50|4791.35
22:03:50|4791.36
22:03:51|4791.54
22:03:53|4791.53
22:03:54|4791.35
22:03:54|4791.64
22:03:55|4791.54
22:03:57|4791.53
22:03:58|4791.53
22:03:59|4791.53
22:04:00|4791.36
22:04:01|4791.37
22:04:02|4791.36
22:04:02|4791.37
22:04:03|4791.37
22:04:04|4791.37
22:04:05|4791.36
22:04:06|4791.37
22:04:08|4791.36
22:04:08|4791.36
22:04:10|4791.36
22:04:12|4791.17
22:04:12|4791.17
22:04:14|4791.17
22:04:15|4791.17
22:04:16|4791.18
22:04:16|4791.29
22:04:18|4791.28
22:04:18|4791.28
22:04:19|4791.19
22:04:21|4791.19
22:04:21|4791.18
22:04:22|4791.19
22:04:24|4791.18
22:04:25|4791.19
22:04:26|4791.18
22:04:27|4791.19
22:04:27|4791.18
22:04:29|4791.18
22:04:30|4790.95
22:04:31|4790.95
22:04:31|4790.95
22:04:32|4790.94
22:04:34|4790.95
22:04:36|4790.94
22:04:36|4790.94
22:04:37|4790.94
22:04:38|4790.94
22:04:39|4790.94
22:04:40|4790.94
22:04:41|4790.94
22:04:42|4790.95
22:04:43|4790.94
22:04:44|4790.93
22:04:45|4790.93
22:04:46|4790.94
22:04:47|4790.93
22:04:48|4790.93
22:04:49|4790.93
22:04:50|4790.94
22:04:51|4791.18
22:04:52|4791.18
22:04:53|4791.17
22:04:54|4791.17
22:04:55|4790.93
22:04:56|4790.94
22:04:57|4790.94
22:04:58|4790.94
22:04:59|4790.94
22:05:00|4791.46
22:05:01|4791.47
22:05:02|4791.47
22:05:03|4791.47
22:05:04|4791.47
22:05:05|4791.47
22:05:06|4791.47
22:05:07|4791.29
22:05:09|4791.28
22:05:09|4791.28
22:05:12|4791.28
22:05:14|4790.93
22:05:14|4790.67
22:05:15|4790.67
22:05:16|4790.67
22:05:17|4790.68
22:05:18|4790.67
22:05:19|4790.59
22:05:20|4790.55
22:05:21|4790.55
22:05:22|4790.54
22:05:23|4790.55
22:05:24|4790.55
22:05:25|4790.21
22:05:26|4790.54
22:05:27|4790.58
22:05:29|4790.58
22:05:29|4790.36
22:05:30|4790.36
22:05:31|4790.12
22:05:32|4790.12
22:05:33|4790.12
22:05:34|4790.12
22:05:35|4790.11
22:05:36|4790.12
22:05:37|4790.12
22:05:38|4790.25
22:05:39|4790.35
22:05:40|4790.39
22:05:42|4790.42
22:05:43|4790.42
22:05:44|4790.42
22:05:45|4790.43
22:05:46|4790.42
22:05:47|4790.42
22:05:48|4790.43
22:05:48|4790.43
22:05:50|4790.43
22:05:51|4790.68
22:05:52|4790.46
22:05:53|4790.46
22:05:54|4790.45
22:05:55|4790.45
22:05:56|4790.45
22:05:57|4790.45
22:05:58|4790.45
22:05:59|4790.66
22:05:59|4790.68
22:06:01|4790.67
22:06:02|4790.67
22:06:02|4790.67
22:06:04|4790.67
22:06:05|4790.39
22:06:05|4790.39
22:06:06|4790.39
22:06:07|4790.4
22:06:09|4790.4
22:06:10|4790.41
22:06:10|4790.42
22:06:13|4790.41
22:06:14|4790.37
22:06:15|4790.37
22:06:16|4790.36
22:06:18|4790.36
22:06:18|4790.72
22:06:19|4790.72
22:06:21|4790.92
22:06:23|4790.92
22:06:24|4790.92
22:06:26|4790.92
22:06:26|4790.92
22:06:27|4790.63
22:06:28|4790.63
22:06:29|4790.06
22:06:30|4790.21
22:06:31|4790.21
22:06:32|4790.28
22:06:33|4790.28
22:06:34|4790.28
22:06:35|4790.29
22:06:36|4790.28
22:06:37|4790.21
22:06:38|4790.39
22:06:39|4790.29
22:06:40|4790.29
22:06:41|4790.29
22:06:42|4790.22
22:06:43|4790.21
22:06:44|4790.14
22:06:45|4790.14
22:06:46|4790.13
22:06:47|4790.09
22:06:48|4790.09
22:06:50|4790.09
22:06:51|4790.
22:06:51|4789.54
22:06:53|4789.31
22:06:54|4789.31
22:06:54|4789.31
22:06:55|4789.31
22:06:56|4789.31
22:06:57|4789.31
22:06:58|4788.4
22:07:00|4788.4
22:07:00|4788.41
22:07:02|4788.4
22:07:02|4788.39
22:07:04|4788.39
22:07:04|4788.39
22:07:06|4788.4
22:07:06|4788.39
22:07:08|4787.95
22:07:09|4788.1
22:07:09|4788.31
22:07:10|4788.31
22:07:12|4788.4
22:07:13|4788.31
22:07:15|4788.31
22:07:16|4788.31
22:07:17|4788.31
22:07:18|4788.31
22:07:20|4788.31
22:07:20|4788.32
22:07:21|4788.
22:07:22|4787.91
22:07:23|4787.91
22:07:24|4787.91
22:07:25|4787.91
22:07:26|4787.91
22:07:27|4787.92
22:07:28|4787.91
22:07:29|4787.91
22:07:30|4787.91
22:07:31|4787.91
22:07:32|4787.91
22:07:33|4787.91
22:07:34|4787.92
22:07:35|4787.41
22:07:36|4787.42
22:07:38|4787.42
22:07:38|4787.42
22:07:39|4787.42
22:07:40|4787.41
22:07:41|4787.41
22:07:42|4787.42
22:07:43|4787.42
22:07:44|4787.45
22:07:45|4788.35
22:07:46|4789.31
22:07:47|4789.31
22:07:48|4789.3
22:07:49|4789.31
22:07:50|4789.31
22:07:51|4789.3
22:07:52|4789.3
22:07:53|4789.3
22:07:54|4789.3
22:07:55|4789.31
22:07:56|4789.26
22:07:57|4789.27
22:07:59|4789.27
22:07:59|4789.27
22:08:00|4788.68
22:08:01|4788.8
22:08:02|4788.79
22:08:03|4788.95
22:08:04|4788.95
22:08:05|4788.95
22:08:06|4788.94
22:08:07|4788.66
22:08:08|4788.92
22:08:09|4788.93
22:08:10|4788.93
22:08:11|4788.94
22:08:12|4788.81
22:08:13|4788.76
22:08:15|4788.77
22:08:16|4788.77
22:08:18|4788.76
22:08:19|4788.58
22:08:21|4788.58
22:08:21|4788.93
22:08:23|4788.92
22:08:24|4788.93
22:08:25|4788.71
22:08:26|4788.71
22:08:27|4788.72
22:08:28|4788.71
22:08:29|4788.71
22:08:30|4788.71
22:08:31|4788.48
22:08:32|4788.41
22:08:33|4788.41
22:08:34|4788.49
22:08:34|4788.49
22:08:36|4788.49
22:08:37|4788.49
22:08:38|4788.49
22:08:39|4788.92
22:08:40|4788.91
22:08:41|4788.91
22:08:41|4788.91
22:08:43|4788.91
22:08:43|4788.91
22:08:45|4788.91
22:08:46|4788.91
22:08:47|4788.91
22:08:48|4788.91
22:08:50|4788.91
22:08:51|4788.91
22:08:52|4789.31
22:08:53|4789.46
22:08:54|4790.59
22:08:54|4790.58
22:08:56|4790.58
22:08:57|4791.58
22:08:58|4791.58
22:08:59|4791.58
22:09:00|4791.58
22:09:02|4791.34
22:09:02|4791.34
22:09:03|4791.34
22:09:04|4791.13
22:09:05|4791.33
22:09:06|4790.98
22:09:07|4791.01
22:09:08|4791.01
22:09:09|4790.79
22:09:10|4790.36
22:09:11|4790.37
22:09:12|4790.37
22:09:13|4790.36
22:09:15|4790.37
22:09:16|4790.35
22:09:17|4790.31
22:09:19|4790.31
22:09:21|4790.29
22:09:22|4790.18
22:09:22|4790.19
22:09:23|4790.19
22:09:25|4790.18
22:09:26|4790.18
22:09:27|4790.19
22:09:28|4790.19
22:09:29|4790.19
22:09:30|4790.18
22:09:31|4790.02
22:09:32|4790.01
22:09:33|4790.01
22:09:34|4790.01
22:09:35|4790.01
22:09:36|4790.01
22:09:37|4789.82
22:09:38|4789.81
22:09:39|4789.81
22:09:40|4789.82
22:09:41|4789.81
22:09:42|4789.81
22:09:43|4789.82
22:09:44|4789.82
22:09:45|4789.81
22:09:46|4789.81
22:09:47|4789.81
22:09:48|4789.81
22:09:49|4789.82
22:09:50|4789.81
22:09:51|4789.81
22:09:52|4789.81
22:09:53|4789.82
22:09:54|4789.82
22:09:55|4789.81
22:09:56|4789.81
22:09:57|4789.82
22:09:58|4789.81
22:09:59|4789.81
22:10:00|4789.81
22:10:01|4789.59
22:10:02|4789.74
22:10:03|4790.19
22:10:04|4790.19
22:10:05|4790.19
22:10:06|4790.18
22:10:07|4789.93
22:10:08|4789.86
22:10:09|4789.86
22:10:10|4789.76
22:10:11|4789.47
22:10:12|4789.47
22:10:13|4789.16
22:10:14|4788.99
22:10:16|4788.92
22:10:16|4788.77
22:10:18|4788.76
22:10:19|4788.77
22:10:20|4788.89
22:10:21|4789.13
22:10:22|4788.9
22:10:23|4788.91
22:10:24|4788.91
22:10:25|4788.9
22:10:26|4788.95
22:10:27|4788.99
22:10:28|4789.
22:10:29|4788.99
22:10:30|4789.
22:10:31|4789.
22:10:32|4789.
22:10:34|4788.99
22:10:35|4788.99
22:10:37|4789.02
22:10:37|4788.9
22:10:39|4788.91
22:10:40|4788.9
22:10:40|4788.69
22:10:42|4788.69
22:10:43|4788.7
22:10:43|4788.7
22:10:46|4788.7
22:10:46|4788.69
22:10:47|4788.69
22:10:48|4788.7
22:10:49|4788.68
22:10:50|4787.93
22:10:51|4788.47
22:10:52|4788.47
22:10:53|4788.35
22:10:54|4788.35
22:10:55|4788.35
22:10:57|4788.35
22:10:57|4788.35
22:10:58|4788.35
22:10:59|4788.35
22:11:00|4788.36
22:11:01|4788.36
22:11:02|4788.46
22:11:03|4788.47
22:11:04|4788.47
22:11:05|4788.47
22:11:06|4788.47
22:11:07|4788.46
22:11:08|4788.47
22:11:09|4789.11
22:11:10|4788.57
22:11:11|4788.57
22:11:12|4788.57
22:11:13|4788.57
22:11:14|4788.58
22:11:15|4788.57
22:11:17|4788.57
22:11:17|4788.58
22:11:20|4788.57
22:11:21|4788.57
22:11:22|4788.58
22:11:23|4788.76
22:11:24|4788.35
22:11:25|4788.35
22:11:26|4788.36
22:11:27|4788.55
22:11:28|4788.5
22:11:29|4788.56
22:11:30|4788.55
22:11:31|4788.16
22:11:32|4788.25
22:11:33|4788.25
22:11:34|4788.25
22:11:35|4788.26
22:11:36|4788.26
22:11:37|4788.25
22:11:38|4788.26
22:11:39|4788.25
22:11:40|4788.26
22:11:41|4788.25
22:11:42|4788.28
22:11:43|4788.3
22:11:44|4788.17
22:11:45|4788.14
22:11:46|4788.16
22:11:47|4788.16
22:11:48|4788.16
22:11:49|4788.16
22:11:50|4788.16
22:11:51|4788.17
22:11:52|4788.16
22:11:53|4787.97
22:11:54|4787.98
22:11:55|4787.98
22:11:56|4787.98
22:11:57|4787.99
22:11:58|4788.
22:11:59|4788.
22:12:00|4788.
22:12:01|4788.
22:12:02|4787.99
22:12:03|4787.99
22:12:04|4787.56
22:12:05|4787.56
22:12:06|4787.45
22:12:07|4787.46
22:12:08|4787.46
22:12:09|4787.45
22:12:10|4787.45
22:12:11|4787.45
22:12:12|4787.46
22:12:13|4787.45
22:12:14|4787.45
22:12:15|4787.46
22:12:16|4787.45
22:12:18|4787.43
22:12:20|4787.44
22:12:21|4787.41
22:12:23|4787.41
22:12:24|4787.41
22:12:25|4787.4
22:12:26|4787.37
22:12:27|4787.37
22:12:28|4787.36
22:12:29|4787.36
22:12:30|4787.37
22:12:32|4787.36
22:12:33|4787.35
22:12:34|4787.35
22:12:34|4787.36
22:12:36|4787.33
22:12:37|4787.34
22:12:38|4787.33
22:12:38|4787.33
22:12:39|4787.33
22:12:41|4787.33
22:12:41|4787.33
22:12:43|4786.9
22:12:44|4786.74
22:12:44|4786.74
22:12:46|4786.73
22:12:46|4786.74
22:12:47|4786.72
22:12:49|4786.57
22:12:50|4786.47
22:12:51|4786.48
22:12:51|4785.68
22:12:53|4785.39
22:12:53|4785.12
22:12:55|4784.35
22:12:56|4784.33
22:12:56|4784.18
22:12:58|4784.19
22:12:58|4784.19
22:13:00|4784.18
22:13:01|4784.18
22:13:02|4783.78
22:13:03|4783.41
22:13:04|4783.41
22:13:05|4783.4
22:13:06|4783.41
22:13:07|4783.32
22:13:08|4783.33
22:13:09|4783.33
22:13:10|4783.32
22:13:10|4783.33
22:13:12|4783.33
22:13:13|4783.33
22:13:14|4783.33
22:13:15|4783.03
22:13:16|4783.03
22:13:17|4783.02
22:13:18|4783.02
22:13:18|4782.84
22:13:21|4782.78
22:13:22|4782.34
22:13:23|4782.34
22:13:24|4782.34
22:13:25|4782.34
22:13:26|4781.74
22:13:27|4781.56
22:13:28|4780.63
22:13:29|4780.78
22:13:30|4780.79
22:13:31|4780.32
22:13:32|4780.28
22:13:33|4780.28
22:13:34|4780.28
22:13:35|4780.
22:13:36|4780.
22:13:37|4780.
22:13:38|4779.9
22:13:39|4779.81
22:13:41|4779.72
22:13:41|4779.34
22:13:42|4779.04
22:13:43|4779.04
22:13:45|4778.96
22:13:46|4778.96
22:13:47|4778.97
22:13:48|4778.96
22:13:49|4778.95
22:13:50|4778.95
22:13:51|4777.8
22:13:52|4777.8
22:13:52|4778.95
22:13:54|4778.71
22:13:55|4778.69
22:13:56|4778.68
22:13:57|4778.68
22:13:58|4778.68
22:13:59|4778.69
22:13:59|4778.68
22:14:01|4778.24
22:14:02|4778.02
22:14:03|4778.59
22:14:04|4778.6
22:14:05|4778.5
22:14:06|4778.4
22:14:07|4778.39
22:14:08|4778.4
22:14:09|4778.4
22:14:10|4778.39
22:14:11|4778.63
22:14:12|4779.84
22:14:13|4780.
22:14:13|4780.
22:14:15|4780.
22:14:16|4780.
22:14:17|4781.04
22:14:18|4781.81
22:14:19|4781.78
22:14:20|4781.77
22:14:22|4781.68
22:14:23|4781.56
22:14:24|4781.56
22:14:25|4781.56
22:14:27|4781.56
22:14:29|4780.72
22:14:30|4780.72
22:14:30|4780.4
22:14:32|4780.72
22:14:33|4780.73
22:14:34|4780.73
22:14:35|4780.72
22:14:36|4780.73
22:14:37|4780.73
22:14:38|4780.73
22:14:39|4780.73
22:14:40|4780.72
22:14:41|4780.72
22:14:42|4780.72
22:14:44|4780.73
22:14:44|4780.72
22:14:45|4780.73
22:14:47|4780.56
22:14:47|4780.29
22:14:49|4780.25
22:14:49|4780.08
22:14:50|4780.26
22:14:51|4780.24
22:14:52|4780.25
22:14:53|4780.25
22:14:54|4780.24
22:14:55|4780.25
22:14:56|4780.25
22:14:57|4780.25
22:14:58|4780.25
22:14:59|4780.24
22:15:00|4780.25
22:15:01|4781.15
22:15:02|4780.7
22:15:03|4780.69
22:15:04|4780.69
22:15:05|4780.69
22:15:06|4780.23
22:15:07|4780.24
22:15:09|4780.24
22:15:09|4780.23
22:15:10|4780.23
22:15:11|4780.
22:15:12|4780.
22:15:13|4780.01
22:15:14|4780.
22:15:15|4779.77
22:15:16|4779.77
22:15:17|4779.77
22:15:18|4779.78
22:15:19|4779.37
22:15:21|4779.36
22:15:22|4779.37
22:15:24|4779.37
22:15:25|4779.37
22:15:26|4779.36
22:15:27|4779.37
22:15:28|4779.37
22:15:29|4779.36
22:15:30|4779.37
22:15:31|4779.37
22:15:32|4779.36
22:15:33|4779.36
22:15:34|4779.36
22:15:35|4779.36
22:15:36|4779.36
22:15:37|4779.37
22:15:38|4779.37
22:15:39|4779.36
22:15:40|4779.33
22:15:41|4779.3
22:15:42|4779.27
22:15:43|4779.28
22:15:44|4779.34
22:15:45|4779.34
22:15:46|4779.33
22:15:47|4779.33
22:15:48|4779.33
22:15:49|4779.33
22:15:50|4779.33
22:15:51|4780.14
22:15:52|4780.23
22:15:53|4780.22
22:15:54|4780.56
22:15:55|4780.56
22:15:56|4780.46
22:15:57|4780.46
22:15:58|4780.46
22:15:59|4780.46
22:16:00|4780.45
22:16:01|4780.45
22:16:03|4780.45
22:16:03|4780.45
22:16:04|4780.46
22:16:05|4780.46
22:16:06|4780.46
22:16:08|4780.46
22:16:09|4780.46
22:16:10|4780.46
22:16:11|4780.69
22:16:11|4780.68
22:16:13|4780.69
22:16:13|4780.69
22:16:14|4780.69
22:16:15|4780.69
22:16:16|4780.69
22:16:17|4781.2
22:16:18|4781.2
22:16:19|4781.47
22:16:20|4781.48
22:16:22|4781.48
22:16:24|4781.48
22:16:25|4782.07
22:16:26|4782.32
22:16:27|4782.32
22:16:28|4782.37
22:16:30|4783.2
22:16:30|4783.17
22:16:32|4783.17
22:16:32|4783.17
22:16:33|4783.17
22:16:35|4783.17
22:16:35|4783.17
22:16:36|4783.17
22:16:37|4783.16
22:16:39|4783.17
22:16:39|4783.4
22:16:40|4783.4
22:16:41|4783.39
22:16:42|4783.12
22:16:43|4783.05
22:16:44|4783.05
22:16:45|4783.05
22:16:47|4782.8
22:16:47|4782.09
22:16:49|4781.97
22:16:50|4781.48
22:16:51|4781.02
22:16:52|4781.02
22:16:53|4781.02
22:16:54|4781.01
22:16:56|4780.46
22:16:56|4780.45
22:16:57|4779.97
22:16:58|4779.79
22:17:00|4779.59
22:17:00|4778.39
22:17:02|4777.71
22:17:03|4777.65
22:17:04|4777.64
22:17:05|4777.64
22:17:06|4777.64
22:17:07|4777.53
22:17:08|4777.53
22:17:09|4777.52
22:17:10|4777.52
22:17:11|4777.52
22:17:12|4777.34
22:17:13|4777.34
22:17:14|4777.01
22:17:15|4776.99
22:17:16|4776.95
22:17:17|4776.76
22:17:18|4776.6
22:17:19|4776.32
22:17:20|4776.28
22:17:21|4776.2
22:17:22|4776.2
22:17:23|4776.2
22:17:25|4776.2
22:17:27|4776.19
22:17:28|4776.18
22:17:29|4776.18
22:17:30|4776.19
22:17:31|4776.18
22:17:32|4776.18
22:17:33|4776.02
22:17:35|4775.99
22:17:37|4775.99
22:17:38|4775.98
22:17:39|4776.1
22:17:40|4775.44
22:17:41|4775.43
22:17:42|4775.43
22:17:44|4775.93
22:17:45|4774.88
22:17:45|4774.89
22:17:47|4774.89
22:17:47|4774.57
22:17:48|4774.56
22:17:49|4774.56
22:17:51|4774.56
22:17:51|4774.77
22:17:53|4775.02
22:17:53|4775.08
22:17:55|4775.08
22:17:56|4774.71
22:17:56|4774.82
22:17:57|4774.82
22:17:59|4774.81
22:17:59|4774.81
22:18:00|4775.09
22:18:01|4775.29
22:18:02|4775.28
22:18:03|4775.28
22:18:05|4775.29
22:18:05|4775.29
22:18:07|4775.29
22:18:08|4775.28
22:18:08|4775.1
22:18:10|4775.11
22:18:11|4774.96
22:18:12|4774.97
22:18:13|4774.87
22:18:13|4774.86
22:18:14|4774.86
22:18:16|4774.86
22:18:16|4774.62
22:18:17|4774.63
22:18:18|4774.63
22:18:19|4774.63
22:18:20|4774.63
22:18:23|4774.82
22:18:24|4774.82
22:18:26|4775.19
22:18:26|4775.83
22:18:27|4775.46
22:18:29|4775.46
22:18:30|4775.17
22:18:31|4775.07
22:18:32|4774.95
22:18:33|4774.95
22:18:34|4774.95
22:18:35|4774.95
22:18:36|4774.95
22:18:37|4774.96
22:18:38|4774.96
22:18:39|4774.96
22:18:40|4774.95
22:18:41|4774.96
22:18:42|4774.96
22:18:43|4774.96
22:18:44|4774.95
22:18:45|4774.96
22:18:46|4774.95
22:18:47|4774.96
22:18:48|4774.79
22:18:49|4774.82
22:18:50|4774.96
22:18:51|4774.96
22:18:52|4774.95
22:18:53|4774.95
22:18:54|4774.96
22:18:55|4774.95
22:18:56|4774.95
22:18:57|4774.95
22:18:58|4774.82
22:18:59|4774.84
22:19:00|4774.83
22:19:01|4774.96
22:19:02|4774.96
22:19:03|4774.95
22:19:04|4774.95
22:19:06|4774.96
22:19:06|4774.96
22:19:07|4774.96
22:19:08|4774.84
22:19:09|4774.56
22:19:10|4774.61
22:19:11|4774.61
22:19:12|4775.06
22:19:13|4774.67
22:19:14|4774.12
22:19:15|4773.5
22:19:16|4773.31
22:19:17|4773.19
22:19:18|4773.06
22:19:19|4773.
22:19:20|4772.71
22:19:21|4772.2
22:19:22|4772.19
22:19:23|4771.89
22:19:24|4771.84
22:19:26|4771.71
22:19:28|4771.25
22:19:28|4771.25
22:19:30|4770.86
22:19:31|4770.79
22:19:31|4770.8
22:19:33|4771.25
22:19:33|4771.55
22:19:34|4771.88
22:19:36|4772.11
22:19:36|4772.11
22:19:39|4772.1
22:19:39|4772.11
22:19:40|4772.11
22:19:42|4772.55
22:19:43|4772.56
22:19:44|4772.56
22:19:45|4772.56
22:19:46|4772.12
22:19:47|4772.12
22:19:48|4772.08
22:19:49|4772.
22:19:50|4772.
22:19:51|4772.
22:19:52|4772.
22:19:53|4772.
22:19:54|4772.01
22:19:55|4771.81
22:19:56|4771.8
22:19:57|4771.8
22:19:58|4771.8
22:19:59|4771.64
22:20:00|4771.63
22:20:02|4771.64
22:20:02|4771.64
22:20:04|4771.51
22:20:05|4771.5
22:20:06|4771.41
22:20:07|4771.41
22:20:07|4771.41
22:20:09|4771.07
22:20:10|4771.24
22:20:10|4771.07
22:20:11|4771.01
22:20:12|4771.
22:20:14|4771.01
22:20:15|4771.01
22:20:16|4771.01
22:20:17|4771.01
22:20:18|4771.01
22:20:19|4771.01
22:20:20|4770.86
22:20:21|4770.86
22:20:21|4770.87
22:20:22|4770.86
22:20:24|4770.87
22:20:25|4770.87
22:20:26|4770.87
22:20:28|4770.87
22:20:29|4770.87
22:20:30|4770.86
22:20:31|4770.69
22:20:32|4770.85
22:20:34|4770.85
22:20:36|4770.
22:20:36|4770.01
22:20:37|4769.18
22:20:38|4769.34
22:20:39|4769.35
22:20:41|4768.5
22:20:41|4768.33
22:20:42|4767.96
22:20:44|4767.95
22:20:45|4767.96
22:20:45|4767.81
22:20:46|4767.96
22:20:47|4767.66
22:20:48|4767.53
22:20:49|4767.73
22:20:50|4767.66
22:20:51|4767.66
22:20:52|4767.65
22:20:53|4767.66
22:20:54|4767.67
22:20:55|4767.67
22:20:56|4767.67
22:20:57|4767.12
22:20:58|4767.
22:20:59|4767.
22:21:00|4767.01
22:21:01|4767.02
22:21:02|4767.
22:21:03|4767.01
22:21:04|4767.01
22:21:05|4766.26
22:21:06|4766.14
22:21:07|4766.16
22:21:09|4765.93
22:21:10|4765.41
22:21:11|4765.41
22:21:12|4765.4
22:21:13|4765.41
22:21:14|4765.41
22:21:15|4765.41
22:21:16|4765.18
22:21:17|4765.23
22:21:18|4765.24
22:21:19|4765.23
22:21:20|4765.19
22:21:21|4765.
22:21:22|4765.01
22:21:23|4764.98
22:21:24|4764.65
22:21:25|4764.75
22:21:27|4764.75
22:21:28|4764.67
22:21:30|4764.69
22:21:32|4765.39
22:21:33|4765.39
22:21:35|4765.39
22:21:36|4765.4
22:21:36|4765.39
22:21:38|4765.39
22:21:39|4765.4
22:21:39|4765.4
22:21:41|4765.4
22:21:42|4765.39
22:21:43|4765.39
22:21:44|4765.4
22:21:45|4765.4
22:21:46|4766.74
22:21:48|4766.43
22:21:48|4766.5
22:21:49|4766.71
22:21:50|4767.01
22:21:52|4767.01
22:21:53|4767.01
22:21:54|4767.01
22:21:55|4767.01
22:21:56|4767.01
22:21:57|4768.56
22:21:58|4768.35
22:21:59|4767.88
22:22:00|4767.58
22:22:01|4767.58
22:22:02|4767.58
22:22:03|4767.58
22:22:04|4767.81
22:22:05|4767.89
22:22:06|4767.91
22:22:07|4769.92
22:22:08|4770.29
22:22:09|4770.29
22:22:10|4770.29
22:22:11|4770.33
22:22:12|4770.33
22:22:13|4770.32
22:22:14|4770.56
22:22:16|4770.62
22:22:17|4770.85
22:22:18|4770.86
22:22:19|4771.46
22:22:20|4770.99
22:22:21|4771.37
22:22:21|4771.37
22:22:23|4771.37
22:22:24|4771.68
22:22:25|4771.71
22:22:27|4771.72
22:22:28|4772.12
22:22:30|4772.57
22:22:31|4772.57
22:22:33|4772.53
22:22:33|4772.4
22:22:35|4772.54
22:22:36|4772.99
22:22:36|4772.76
22:22:38|4772.75
22:22:39|4772.96
22:22:40|4772.63
22:22:41|4772.61
22:22:42|4772.99
22:22:43|4773.83
22:22:44|4773.75
22:22:45|4772.99
22:22:45|4772.6
22:22:47|4772.15
22:22:48|4772.21
22:22:49|4772.45
22:22:50|4772.67
22:22:50|4772.72
22:22:52|4772.83
22:22:53|4772.91
22:22:53|4772.66
22:22:55|4773.01
22:22:56|4772.94
22:22:57|4773.07
22:22:58|4773.08
22:22:58|4773.11
22:23:00|4773.22
22:23:01|4773.21
22:23:02|4773.28
22:23:03|4773.33
22:23:04|4773.3
22:23:05|4773.29
22:23:06|4773.3
22:23:07|4773.26
22:23:07|4773.26
22:23:09|4773.27
22:23:10|4773.27
22:23:11|4772.34
22:23:11|4771.82
22:23:12|4771.82
22:23:14|4771.88
22:23:15|4771.84
22:23:16|4771.83
22:23:17|4772.48
22:23:17|4773.59
22:23:19|4773.96
22:23:20|4774.12
22:23:21|4774.11
22:23:21|4774.12
22:23:22|4774.12
22:23:23|4774.11
22:23:25|4774.
22:23:25|4774.12
22:23:27|4774.46
22:23:27|4774.42
22:23:30|4774.45
22:23:31|4774.45
22:23:33|4774.45
22:23:33|4774.72
22:23:35|4774.83
22:23:35|4774.82
22:23:37|4774.79
22:23:38|4774.74
22:23:39|4774.69
22:23:40|4774.7
22:23:41|4774.69
22:23:41|4774.69
22:23:42|4774.7
22:23:44|4774.7
22:23:45|4774.7
22:23:46|4774.7
22:23:47|4774.7
22:23:48|4774.7
22:23:48|4774.7
22:23:50|4774.47
22:23:51|4774.46
22:23:52|4774.46
22:23:53|4774.47
22:23:54|4774.47
22:23:55|4774.15
22:23:56|4774.23
22:23:57|4774.23
22:23:58|4774.64
22:23:59|4774.64
22:24:00|4774.67
22:24:01|4774.69
22:24:02|4774.68
22:24:03|4774.68
22:24:04|4774.64
22:24:05|4774.62
22:24:06|4774.69
22:24:07|4774.34
22:24:08|4774.34
22:24:09|4774.34
22:24:10|4774.4
22:24:11|4774.4
22:24:12|4774.4
22:24:13|4774.24
22:24:14|4773.81
22:24:15|4773.33
22:24:16|4773.43
22:24:17|4773.25
22:24:18|4773.22
22:24:19|4773.22
22:24:20|4773.22
22:24:21|4773.18
22:24:22|4772.2
22:24:23|4772.21
22:24:24|4772.16
22:24:25|4771.54
22:24:26|4771.48
22:24:27|4771.38
22:24:28|4770.81
22:24:29|4770.81
22:24:31|4770.8
22:24:33|4770.79
22:24:34|4770.65
22:24:36|4769.31
22:24:37|4768.76
22:24:38|4768.77
22:24:39|4768.77
22:24:41|4768.77
22:24:42|4768.78
22:24:43|4768.77
22:24:44|4768.12
22:24:45|4768.78
22:24:46|4768.39
22:24:47|4768.39
22:24:48|4767.8
22:24:49|4768.4
22:24:50|4768.39
22:24:51|4767.81
22:24:52|4767.87
22:24:53|4767.8
22:24:54|4767.8
22:24:55|4767.6
22:24:56|4767.6
22:24:57|4766.21
22:24:58|4766.68
22:24:59|4766.69
22:25:00|4765.11
22:25:01|4764.89
22:25:02|4764.9
22:25:03|4764.9
22:25:04|4764.9
22:25:06|4764.89
22:25:06|4764.89
22:25:07|4764.34
22:25:08|4764.02
22:25:10|4764.12
22:25:10|4764.12
22:25:12|4763.89
22:25:12|4763.89
22:25:14|4763.89
22:25:15|4763.53
22:25:15|4763.12
22:25:17|4763.47
22:25:18|4763.46
22:25:19|4763.01
22:25:20|4765.39
22:25:21|4765.52
22:25:22|4764.88
22:25:23|4764.88
22:25:24|4764.88
22:25:25|4764.41
22:25:26|4764.41
22:25:27|4764.19
22:25:28|4764.19
22:25:29|4764.18
22:25:30|4764.41
22:25:31|4764.41
22:25:33|4764.42
22:25:34|4763.13
22:25:34|4763.13
22:25:36|4763.01
22:25:37|4763.01
22:25:38|4763.
22:25:40|4763.01
22:25:40|4763.01
22:25:41|4763.01
22:25:43|4763.01
22:25:44|4761.64
22:25:45|4761.24
22:25:46|4761.12
22:25:47|4761.12
22:25:48|4761.01
22:25:49|4761.01
22:25:50|4761.01
22:25:51|4760.95
22:25:52|4760.81
22:25:53|4760.81
22:25:54|4760.82
22:25:55|4760.6
22:25:56|4760.6
22:25:57|4760.39
22:25:58|4760.38
22:25:59|4760.39
22:26:00|4760.39
22:26:01|4760.38
22:26:02|4760.39
22:26:03|4760.39
22:26:04|4760.37
22:26:05|4759.55
22:26:06|4759.46
22:26:07|4759.12
22:26:08|4759.12
22:26:09|4758.66
22:26:10|4758.27
22:26:11|4758.26
22:26:12|4758.25
22:26:13|4758.25
22:26:14|4758.01
22:26:15|4758.01
22:26:16|4758.
22:26:17|4758.
22:26:18|4758.
22:26:19|4758.01
22:26:20|4758.01
22:26:21|4758.
22:26:22|4758.
22:26:23|4758.
22:26:24|4758.05
22:26:25|4758.04
22:26:27|4758.
22:26:28|4758.
22:26:29|4759.83
22:26:29|4760.49
22:26:31|4760.29
22:26:32|4760.33
22:26:33|4760.33
22:26:35|4759.76
22:26:36|4759.76
22:26:38|4759.82
22:26:39|4760.1
22:26:41|4761.61
22:26:42|4761.61
22:26:43|4761.61
22:26:43|4761.66
22:26:44|4761.71
22:26:46|4761.71
22:26:47|4761.86
22:26:47|4761.91
22:26:48|4761.9
22:26:49|4761.91
22:26:50|4761.92
22:26:51|4761.92
22:26:52|4762.14
22:26:54|4762.14
22:26:54|4762.14
22:26:57|4762.14
22:26:57|4762.14
22:26:58|4762.14
22:26:59|4762.51
22:27:00|4762.58
22:27:01|4762.58
22:27:02|4763.33
22:27:04|4762.93
22:27:05|4762.88
22:27:06|4762.9
22:27:07|4762.07
22:27:08|4762.
22:27:08|4762.01
22:27:10|4761.93
22:27:11|4761.41
22:27:12|4760.49
22:27:12|4760.32
22:27:14|4760.15
22:27:14|4760.15
22:27:16|4759.08
22:27:17|4759.18
22:27:18|4758.38
22:27:19|4758.44
22:27:20|4758.43
22:27:21|4758.43
22:27:21|4758.27
22:27:24|4758.28
22:27:24|4757.66
22:27:25|4757.66
22:27:26|4757.66
22:27:27|4757.67
22:27:29|4757.66
22:27:30|4757.67
22:27:31|4757.67
22:27:32|4757.22
22:27:33|4757.66
22:27:35|4757.28
22:27:35|4757.29
22:27:36|4756.46
22:27:39|4756.46
22:27:39|4756.21
22:27:41|4756.2
22:27:41|4756.05
22:27:42|4756.01
22:27:44|4756.
22:27:45|4756.01
22:27:46|4756.01
22:27:47|4756.05
22:27:48|4756.33
22:27:48|4756.32
22:27:49|4756.
22:27:51|4756.
22:27:52|4756.
22:27:53|4756.
22:27:54|4756.
22:27:56|4756.
22:27:56|4756.
22:27:57|4756.
22:27:58|4756.
22:27:59|4755.75
22:28:00|4755.14
22:28:01|4755.1
22:28:02|4755.04
22:28:03|4756.43
22:28:04|4755.
22:28:05|4755.
22:28:06|4754.59
22:28:07|4754.3
22:28:08|4753.98
22:28:10|4753.78
22:28:10|4754.64
22:28:12|4753.53
22:28:13|4753.18
22:28:14|4752.69
22:28:15|4752.69
22:28:16|4752.13
22:28:17|4752.26
22:28:18|4752.26
22:28:18|4752.26
22:28:20|4753.09
22:28:21|4751.91
22:28:22|4751.9
22:28:22|4751.73
22:28:23|4751.71
22:28:25|4751.56
22:28:26|4751.67
22:28:27|4751.56
22:28:28|4751.57
22:28:29|4751.57
22:28:30|4751.23
22:28:32|4751.33
22:28:32|4750.88
22:28:34|4751.14
22:28:36|4751.14
22:28:37|4750.99
22:28:38|4751.49
22:28:39|4751.
22:28:40|4750.99
22:28:41|4750.89
22:28:42|4750.83
22:28:43|4750.6
22:28:45|4750.49
22:28:46|4750.48
22:28:47|4750.49
22:28:47|4750.49
22:28:49|4750.12
22:28:50|4750.13
22:28:51|4750.19
22:28:52|4750.12
22:28:53|4750.11
22:28:54|4750.1
22:28:55|4750.02
22:28:55|4750.23
22:28:57|4750.
22:28:58|4750.01
22:28:59|4750.
22:29:00|4750.01
22:29:01|4750.02
22:29:02|4750.01
22:29:03|4750.02
22:29:04|4750.02
22:29:05|4750.01
22:29:05|4750.01
22:29:07|4750.02
22:29:08|4750.01
22:29:09|4750.01
22:29:10|4750.01
22:29:11|4750.02
22:29:13|4750.01
22:29:14|4750.01
22:29:14|4750.
22:29:15|4750.01
22:29:16|4750.
22:29:18|4750.01
22:29:19|4750.
22:29:20|4750.
22:29:21|4750.
22:29:22|4750.01
22:29:23|4750.01
22:29:24|4750.
22:29:25|4750.
22:29:26|4750.
22:29:27|4750.
22:29:28|4750.
22:29:29|4750.
22:29:30|4750.
22:29:31|4750.01
22:29:32|4750.
22:29:33|4750.
22:29:34|4750.01
22:29:36|4750.01
22:29:37|4750.
22:29:39|4750.2
22:29:40|4750.04
22:29:42|4750.04
22:29:43|4750.01
22:29:43|4749.97
22:29:45|4749.98
22:29:45|4749.97
22:29:47|4749.97
22:29:48|4749.97
22:29:49|4749.4
22:29:50|4749.4
22:29:51|4749.4
22:29:52|4749.38
22:29:53|4749.39
22:29:54|4749.39
22:29:55|4749.39
22:29:56|4749.38
22:29:57|4749.39
22:29:58|4749.39
22:29:59|4749.18
22:30:00|4749.28
22:30:01|4749.29
22:30:02|4749.22
22:30:03|4749.2
22:30:04|4749.2
22:30:05|4749.2
22:30:06|4749.22
22:30:07|4749.21
22:30:09|4749.21
22:30:09|4749.2
22:30:10|4749.2
22:30:11|4749.21
22:30:12|4749.21
22:30:13|4749.12
22:30:14|4749.11
22:30:15|4749.11
22:30:16|4749.11
22:30:17|4749.12
22:30:18|4749.12
22:30:19|4749.11
22:30:20|4749.11
22:30:21|4749.12
22:30:22|4749.12
22:30:23|4749.12
22:30:24|4749.12
22:30:25|4748.96
22:30:26|4748.96
22:30:27|4748.95
22:30:28|4748.69
22:30:29|4748.69
22:30:30|4748.68
22:30:31|4748.69
22:30:32|4748.69
22:30:33|4748.69
22:30:34|4748.68
22:30:36|4748.68
22:30:36|4748.57
22:30:38|4748.57
22:30:40|4748.57
22:30:40|4748.56
22:30:42|4748.57
22:30:44|4748.35
22:30:44|4748.36
22:30:46|4748.36
22:30:47|4748.37
22:30:48|4748.37
22:30:49|4748.38
22:30:50|4748.37
22:30:51|4748.31
22:30:52|4747.52
22:30:53|4748.13
22:30:54|4748.14
22:30:55|4748.11
22:30:56|4748.1
22:30:58|4747.98
22:30:59|4748.13
22:30:59|4748.15
22:31:01|4748.15
22:31:02|4748.14
22:31:04|4748.15
22:31:04|4748.14
22:31:05|4748.14
22:31:07|4748.15
22:31:07|4748.15
22:31:08|4748.15
22:31:09|4748.14
22:31:11|4748.14
22:31:12|4748.71
22:31:12|4749.25
22:31:13|4750.16
22:31:15|4750.62
22:31:16|4750.66
22:31:17|4751.48
22:31:17|4751.34
22:31:18|4751.86
22:31:20|4752.12
22:31:21|4752.46
22:31:22|4752.47
22:31:22|4752.46
22:31:24|4752.46
22:31:24|4752.46
22:31:25|4753.68
22:31:27|4753.76
22:31:28|4753.76
22:31:28|4753.76
22:31:30|4753.86
22:31:30|4754.81
22:31:31|4755.38
22:31:33|4755.37
22:31:34|4755.37
22:31:34|4755.23
22:31:35|4755.22
22:31:37|4754.82
22:31:39|4754.83
22:31:40|4755.1
22:31:41|4755.09
22:31:42|4755.23
22:31:43|4755.33
22:31:44|4755.14
22:31:45|4754.73
22:31:47|4754.73
22:31:47|4754.74
22:31:49|4754.72
22:31:51|4754.56
22:31:52|4753.54
22:31:53|4753.85
22:31:54|4753.61
22:31:55|4753.62
22:31:56|4753.2
22:31:57|4753.2
22:31:58|4753.21
22:31:59|4753.2
22:32:00|4752.68
22:32:01|4752.68
22:32:02|4752.67
22:32:03|4752.68
22:32:04|4752.68
22:32:05|4752.68
22:32:06|4752.91
22:32:07|4752.92
22:32:08|4752.92
22:32:10|4752.92
22:32:10|4752.92
22:32:11|4752.92
22:32:13|4752.92
22:32:13|4754.02
22:32:15|4754.02
22:32:15|4754.02
22:32:17|4754.02
22:32:18|4754.02
22:32:19|4754.03
22:32:19|4754.54
22:32:21|4755.04
22:32:22|4755.05
22:32:22|4755.95
22:32:23|4756.57
22:32:25|4756.57
22:32:25|4756.57
22:32:26|4757.05
22:32:27|4757.24
22:32:28|4758.4
22:32:30|4758.94
22:32:30|4759.48
22:32:32|4759.53
22:32:32|4760.65
22:32:33|4761.72
22:32:35|4762.25
22:32:35|4762.43
22:32:36|4762.43
22:32:38|4762.43
22:32:40|4762.45
22:32:42|4762.37
22:32:43|4762.37
22:32:44|4762.37
22:32:45|4762.43
22:32:46|4762.59
22:32:48|4762.59
22:32:48|4763.55
22:32:50|4763.49
22:32:52|4763.83
22:32:52|4763.83
22:32:54|4763.82
22:32:55|4763.83
22:32:55|4763.84
22:32:57|4763.84
22:32:58|4763.83
22:32:59|4764.18
22:33:01|4764.18
22:33:01|4764.19
22:33:02|4764.18
22:33:03|4764.18
22:33:04|4764.18
22:33:05|4764.96
22:33:06|4764.91
22:33:07|4764.91
22:33:08|4764.91
22:33:10|4764.92
22:33:11|4764.92
22:33:11|4764.91
22:33:13|4764.95
22:33:14|4765.18
22:33:15|4765.68
22:33:16|4765.67
22:33:16|4765.67
22:33:18|4765.67
22:33:19|4765.96
22:33:20|4766.1
22:33:21|4766.09
22:33:22|4766.09
22:33:22|4766.09
22:33:24|4766.1
22:33:24|4766.1
22:33:26|4766.1
22:33:26|4766.09
22:33:28|4766.1
22:33:28|4766.1
22:33:29|4766.1
22:33:31|4766.1
22:33:32|4766.5
22:33:32|4766.5
22:33:33|4766.5
22:33:35|4766.52
22:33:36|4766.52
22:33:37|4766.51
22:33:38|4766.96
22:33:40|4767.04
22:33:41|4767.03
22:33:42|4768.16
22:33:43|4767.41
22:33:45|4767.41
22:33:46|4767.86
22:33:47|4767.86
22:33:48|4767.85
22:33:49|4767.86
22:33:51|4767.86
22:33:52|4767.86
22:33:52|4767.88
22:33:54|4767.83
22:33:55|4767.82
22:33:56|4767.67
22:33:57|4767.67
22:33:59|4767.66
22:34:00|4767.67
22:34:01|4767.67
22:34:01|4767.67
22:34:03|4767.67
22:34:04|4767.86
22:34:05|4767.88
22:34:07|4767.87
22:34:07|4767.87
22:34:08|4767.88
22:34:09|4767.87
22:34:10|4767.88
22:34:11|4767.88
22:34:12|4767.88
22:34:13|4767.88
22:34:14|4767.88
22:34:15|4767.88
22:34:16|4769.1
22:34:17|4768.96
22:34:18|4768.95
22:34:19|4768.96
22:34:20|4768.95
22:34:21|4768.96
22:34:22|4768.73
22:34:23|4768.75
22:34:24|4768.77
22:34:25|4768.77
22:34:26|4768.77
22:34:27|4768.93
22:34:28|4769.02
22:34:29|4769.06
22:34:30|4769.07
22:34:31|4769.07
22:34:32|4769.07
22:34:33|4769.06
22:34:34|4769.06
22:34:35|4769.07
22:34:36|4769.06
22:34:37|4769.07
22:34:38|4769.06
22:34:40|4769.07
22:34:42|4769.06
22:34:42|4769.06
22:34:44|4769.07
22:34:45|4769.06
22:34:47|4769.07
22:34:48|4769.07
22:34:49|4768.96
22:34:51|4769.01
22:34:51|4769.02
22:34:53|4769.01
22:34:54|4769.02
22:34:54|4768.98
22:34:55|4768.98
22:34:57|4768.97
22:34:58|4768.97
22:34:59|4768.98
22:34:59|4768.97
22:35:00|4768.69
22:35:01|4768.27
22:35:03|4768.98
22:35:03|4767.3
22:35:04|4767.3
22:35:05|4767.3
22:35:06|4767.3
22:35:07|4767.3
22:35:08|4767.3
22:35:09|4767.3
22:35:11|4767.3
22:35:11|4767.06
22:35:12|4767.16
22:35:14|4767.03
22:35:14|4767.03
22:35:15|4767.03
22:35:16|4767.03
22:35:17|4767.03
22:35:19|4767.04
22:35:19|4767.04
22:35:20|4767.03
22:35:22|4767.03
22:35:22|4767.04
22:35:23|4767.04
22:35:24|4767.03
22:35:25|4766.94
22:35:27|4766.95
22:35:27|4766.94
22:35:28|4766.94
22:35:29|4766.94
22:35:31|4766.95
22:35:31|4766.95
22:35:32|4766.95
22:35:33|4766.95
22:35:34|4766.95
22:35:35|4766.57
22:35:37|4766.57
22:35:38|4766.58
22:35:38|4766.58
22:35:40|4766.58
22:35:41|4766.58
22:35:42|4766.58
22:35:44|4766.57
22:35:46|4766.58
22:35:47|4766.57
22:35:48|4766.57
22:35:49|4766.58
22:35:50|4766.58
22:35:51|4766.55
22:35:52|4766.56
22:35:53|4766.57
22:35:55|4766.56
22:35:55|4766.54
22:35:57|4766.83
22:35:57|4766.58
22:35:58|4766.55
22:35:59|4766.54
22:36:00|4766.54
22:36:01|4766.55
22:36:02|4766.54
22:36:03|4766.54
22:36:04|4766.55
22:36:06|4766.55
22:36:06|4766.54
22:36:07|4766.55
22:36:09|4766.59
22:36:09|4766.59
22:36:10|4766.59
22:36:11|4766.59
22:36:12|4766.6
22:36:13|4766.5
22:36:14|4766.36
22:36:16|4766.36
22:36:16|4766.25
22:36:17|4766.22
22:36:18|4766.22
22:36:19|4766.22
22:36:20|4766.23
22:36:21|4766.22
22:36:22|4766.23
22:36:23|4766.23
22:36:24|4766.22
22:36:25|4766.24
22:36:26|4766.25
22:36:28|4766.24
22:36:29|4766.24
22:36:30|4766.24
22:36:31|4766.24
22:36:32|4766.25
22:36:33|4766.25
22:36:34|4766.24
22:36:35|4766.22
22:36:36|4766.19
22:36:37|4766.01
22:36:38|4766.01
22:36:39|4766.
22:36:40|4766.01
22:36:42|4765.76
22:36:44|4765.75
22:36:45|4765.75
22:36:46|4765.76
22:36:48|4765.75
22:36:48|4765.75
22:36:49|4765.75
22:36:51|4765.74
22:36:52|4765.72
22:36:53|4765.72
22:36:54|4765.72
22:36:54|4765.72
22:36:55|4765.73
22:36:57|4765.73
22:36:58|4765.72
22:36:59|4765.73
22:36:59|4765.72
22:37:01|4765.72
22:37:02|4765.73
22:37:03|4765.72
22:37:04|4765.72
22:37:04|4765.73
22:37:06|4765.72
22:37:07|4765.72
22:37:08|4765.72
22:37:08|4765.72
22:37:11|4765.72
22:37:11|4765.7
22:37:12|4765.55
22:37:14|4765.55
22:37:15|4765.54
22:37:16|4765.54
22:37:17|4765.27
22:37:18|4765.18
22:37:18|4765.15
22:37:20|4765.15
22:37:21|4765.15
22:37:22|4765.15
22:37:23|4765.01
22:37:23|4765.
22:37:25|4765.01
22:37:25|4765.
22:37:27|4765.
22:37:28|4765.
22:37:29|4765.
22:37:30|4764.04
22:37:31|4763.84
22:37:32|4763.84
22:37:32|4763.84
22:37:34|4763.81
22:37:34|4763.71
22:37:36|4763.67
22:37:37|4763.67
22:37:38|4763.67
22:37:39|4763.66
22:37:40|4763.67
22:37:41|4763.66
22:37:42|4763.66
22:37:43|4763.66
22:37:45|4763.67
22:37:47|4763.67
22:37:48|4763.41
22:37:50|4763.37
22:37:51|4763.36
22:37:52|4763.36
22:37:53|4763.36
22:37:54|4763.36
22:37:55|4763.36
22:37:57|4763.36
22:37:57|4763.36
22:37:58|4763.53
22:37:59|4764.
22:38:00|4763.99
22:38:01|4763.99
22:38:02|4764.
22:38:04|4763.99
22:38:05|4763.99
22:38:06|4763.99
22:38:07|4763.99
22:38:08|4764.
22:38:09|4764.
22:38:10|4763.99
22:38:11|4764.05
22:38:12|4764.04
22:38:13|4764.05
22:38:14|4764.05
22:38:15|4764.69
22:38:16|4764.69
22:38:17|4764.68
22:38:18|4764.69
22:38:19|4764.68
22:38:20|4764.68
22:38:21|4764.68
22:38:22|4764.68
22:38:23|4764.69
22:38:24|4764.68
22:38:25|4764.68
22:38:26|4764.68
22:38:27|4764.69
22:38:28|4764.68
22:38:29|4764.68
22:38:30|4764.68
22:38:31|4764.27
22:38:32|4764.27
22:38:33|4764.31
22:38:34|4764.3
22:38:35|4764.31
22:38:36|4764.31
22:38:37|4764.3
22:38:38|4764.31
22:38:39|4764.31
22:38:40|4764.31
22:38:41|4764.31
22:38:42|4764.3
22:38:43|4764.31
22:38:45|4764.3
22:38:47|4764.3
22:38:48|4764.3
22:38:49|4764.3
22:38:50|4764.31
22:38:51|4764.31
22:38:52|4764.3
22:38:53|4764.3
22:38:54|4764.31
22:38:55|4764.3
22:38:56|4764.3
22:38:57|4764.3
22:38:58|4764.3
22:38:59|4764.31
22:39:00|4764.3
22:39:01|4764.3
22:39:02|4764.3
22:39:03|4764.3
22:39:04|4764.31
22:39:05|4764.3
22:39:06|4764.3
22:39:07|4764.3
22:39:08|4764.3
22:39:09|4764.3
22:39:10|4764.31
22:39:11|4764.28
22:39:12|4764.28
22:39:13|4764.28
22:39:14|4764.28
22:39:15|4764.29
22:39:16|4764.28
22:39:17|4764.29
22:39:18|4764.28
22:39:19|4764.29
22:39:20|4764.
22:39:21|4764.
22:39:22|4764.01
22:39:23|4764.
22:39:24|4764.
22:39:25|4764.01
22:39:26|4764.01
22:39:27|4764.01
22:39:28|4764.01
22:39:29|4764.01
22:39:30|4764.01
22:39:31|4764.01
22:39:32|4764.
22:39:33|4764.01
22:39:34|4764.
22:39:35|4764.09
22:39:36|4764.09
22:39:37|4764.09
22:39:38|4764.09
22:39:39|4764.09
22:39:40|4764.09
22:39:41|4764.1
22:39:42|4764.1
22:39:43|4764.1
22:39:44|4764.1
22:39:45|4764.09
22:39:46|4764.09
22:39:47|4764.1
22:39:48|4764.1
22:39:50|4764.15
22:39:50|4764.15
22:39:51|4764.14
22:39:53|4764.25
22:39:54|4764.25
22:39:56|4764.25
22:39:56|4764.25
22:39:57|4764.25
22:39:58|4764.26
22:39:59|4764.26
22:40:00|4764.26
22:40:01|4764.25
22:40:02|4764.25
22:40:03|4764.26
22:40:05|4764.29
22:40:05|4764.3
22:40:06|4764.3
22:40:08|4764.29
22:40:09|4764.29
22:40:10|4764.3
22:40:10|4764.3
22:40:12|4764.3
22:40:13|4764.3
22:40:14|4764.27
22:40:15|4764.27
22:40:16|4764.29
22:40:17|4764.29
22:40:18|4764.29
22:40:19|4764.3
22:40:19|4764.29
22:40:21|4764.29
22:40:22|4764.3
22:40:24|4764.3
22:40:25|4764.3
22:40:26|4764.3
22:40:26|4764.3
22:40:27|4764.31
22:40:28|4764.31
22:40:29|4764.3
22:40:31|4764.3
22:40:31|4764.31
22:40:32|4764.32
22:40:34|4764.32
22:40:35|4764.32
22:40:36|4764.32
22:40:37|4764.32
22:40:37|4764.32
22:40:38|4764.32
22:40:39|4764.75
22:40:40|4764.76
22:40:42|4764.76
22:40:43|4765.1
22:40:44|4765.09
22:40:44|4765.72
22:40:46|4765.71
22:40:47|4765.71
22:40:48|4765.72
22:40:49|4765.72
22:40:51|4766.25
22:40:52|4766.49
22:40:53|4766.49
22:40:54|4766.49
22:40:55|4766.49
22:40:55|4766.5
22:40:57|4766.49
22:40:57|4766.5
22:40:58|4766.5
22:41:00|4766.49
22:41:00|4766.5
22:41:02|4766.49
22:41:03|4766.49
22:41:04|4766.49
22:41:05|4766.5
22:41:05|4766.98
22:41:06|4766.97
22:41:07|4766.97
22:41:09|4766.98
22:41:10|4767.1
22:41:10|4767.1
22:41:11|4766.98
22:41:12|4766.99
22:41:13|4766.98
22:41:15|4766.98
22:41:16|4766.98
22:41:16|4766.99
22:41:17|4766.99
22:41:18|4766.99
22:41:20|4766.98
22:41:20|4766.99
22:41:22|4766.99
22:41:23|4766.99
22:41:24|4766.98
22:41:24|4766.98
22:41:25|4766.99
22:41:27|4766.99
22:41:27|4766.99
22:41:29|4766.99
22:41:30|4766.99
22:41:31|4766.98
22:41:31|4766.98
22:41:32|4766.99
22:41:33|4766.99
22:41:35|4767.1
22:41:35|4767.09
22:41:36|4767.09
22:41:37|4767.09
22:41:39|4767.1
22:41:39|4767.69
22:41:40|4767.88
22:41:42|4767.88
22:41:42|4767.91
22:41:44|4767.91
22:41:44|4767.92
22:41:45|4767.92
22:41:47|4767.92
22:41:49|4767.92
22:41:50|4767.92
22:41:51|4767.92
22:41:52|4767.92
22:41:54|4767.99
22:41:55|4767.99
22:41:56|4768.
22:41:58|4767.93
22:41:58|4767.93
22:41:59|4767.93
22:42:01|4767.93
22:42:02|4767.92
22:42:03|4767.99
22:42:05|4767.99
22:42:05|4767.99
22:42:07|4767.99
22:42:08|4768.
22:42:09|4768.
22:42:10|4768.01
22:42:11|4768.
22:42:12|4767.99
22:42:13|4767.99
22:42:14|4767.73
22:42:15|4767.72
22:42:16|4767.73
22:42:17|4767.72
22:42:18|4767.72
22:42:19|4767.72
22:42:20|4767.72
22:42:21|4767.72
22:42:22|4767.73
22:42:23|4767.73
22:42:24|4767.72
22:42:26|4767.72
22:42:26|4767.72
22:42:27|4767.72
22:42:28|4767.73
22:42:30|4767.73
22:42:30|4767.73
22:42:31|4767.73
22:42:32|4767.73
22:42:33|4767.73
22:42:34|4767.76
22:42:35|4767.76
22:42:36|4767.75
22:42:37|4767.75
22:42:38|4767.75
22:42:39|4767.76
22:42:40|4767.76
22:42:42|4767.76
22:42:42|4767.76
22:42:43|4767.76
22:42:44|4767.76
22:42:45|4767.75
22:42:46|4767.75
22:42:48|4767.73
22:42:50|4767.73
22:42:51|4767.71
22:42:52|4767.95
22:42:53|4767.95
22:42:55|4767.95
22:42:55|4769.04
22:42:57|4768.34
22:42:58|4768.27
22:42:59|4768.28
22:43:00|4768.27
22:43:01|4768.28
22:43:02|4768.28
22:43:03|4768.28
22:43:04|4767.95
22:43:05|4767.96
22:43:06|4767.95
22:43:07|4767.78
22:43:08|4767.77
22:43:09|4767.78
22:43:11|4767.77
22:43:12|4767.78
22:43:13|4767.78
22:43:14|4767.53
22:43:15|4767.57
22:43:16|4767.49
22:43:17|4767.48
22:43:18|4767.31
22:43:19|4767.31
22:43:20|4767.31
22:43:21|4767.3
22:43:22|4767.31
22:43:23|4767.31
22:43:24|4767.23
22:43:24|4767.24
22:43:26|4767.24
22:43:27|4767.24
22:43:29|4767.25
22:43:30|4766.98
22:43:30|4766.77
22:43:31|4766.76
22:43:32|4766.76
22:43:34|4766.76
22:43:34|4766.76
22:43:35|4766.01
22:43:36|4765.55
22:43:37|4765.55
22:43:38|4765.55
22:43:40|4765.55
22:43:40|4765.55
22:43:41|4765.55
22:43:42|4765.5
22:43:43|4765.43
22:43:44|4765.43
22:43:46|4765.43
22:43:46|4765.43
22:43:48|4765.43
22:43:49|4765.32
22:43:51|4765.32
22:43:52|4765.28
22:43:54|4765.28
22:43:54|4765.27
22:43:55|4765.28
22:43:56|4765.27
22:43:57|4765.27
22:43:59|4764.9
22:44:01|4764.9
22:44:02|4764.9
22:44:03|4764.9
22:44:03|4764.9
22:44:05|4764.9
22:44:06|4764.9
22:44:06|4764.89
22:44:08|4764.9
22:44:09|4764.89
22:44:09|4764.9
22:44:10|4764.9
22:44:11|4764.89
22:44:12|4764.89
22:44:14|4764.9
22:44:14|4764.9
22:44:15|4764.9
22:44:17|4764.9
22:44:18|4764.9
22:44:19|4764.9
22:44:20|4764.9
22:44:21|4764.9
22:44:22|4764.9
22:44:23|4764.9
22:44:24|4764.79
22:44:25|4764.79
22:44:26|4764.79
22:44:27|4764.79
22:44:28|4764.79
22:44:29|4764.79
22:44:30|4764.5
22:44:31|4764.49
22:44:32|4764.49
22:44:33|4764.49
22:44:34|4764.5
22:44:35|4764.5
22:44:36|4764.5
22:44:38|4764.5
22:44:38|4764.5
22:44:39|4764.49
22:44:41|4764.4
22:44:42|4764.4
22:44:42|4764.4
22:44:43|4764.4
22:44:44|4764.4
22:44:45|4764.39
22:44:46|4764.38
22:44:48|4764.38
22:44:48|4764.09
22:44:50|4762.28
22:44:51|4762.27
22:44:53|4761.75
22:44:54|4761.43
22:44:55|4761.38
22:44:56|4761.09
22:44:57|4761.1
22:44:58|4761.09
22:44:59|4761.
22:45:00|4761.1
22:45:02|4761.1
22:45:02|4761.09
22:45:04|4761.09
22:45:05|4761.09
22:45:07|4761.07
22:45:08|4761.07
22:45:10|4762.39
22:45:11|4763.44
22:45:12|4763.06
22:45:13|4763.06
22:45:14|4763.06
22:45:15|4763.29
22:45:16|4763.28
22:45:17|4763.28
22:45:18|4764.
22:45:19|4763.99
22:45:20|4764.95
22:45:21|4766.01
22:45:22|4766.75
22:45:23|4766.76
22:45:24|4767.56
22:45:25|4768.26
22:45:26|4768.9
22:45:27|4768.9
22:45:28|4769.43
22:45:29|4769.63
22:45:30|4769.64
22:45:31|4769.63
22:45:32|4769.99
22:45:33|4769.99
22:45:34|4770.36
22:45:35|4771.68
22:45:36|4771.69
22:45:37|4772.07
22:45:38|4772.69
22:45:39|4773.33
22:45:40|4773.33
22:45:41|4774.07
22:45:42|4774.06
22:45:43|4775.
22:45:44|4775.7
22:45:45|4775.7
22:45:46|4775.71
22:45:47|4775.
22:45:48|4773.6
22:45:49|4772.21
22:45:51|4771.48
22:45:53|4770.73
22:45:54|4769.07
22:45:55|4769.08
22:45:57|4767.75
22:45:58|4767.12
22:45:59|4767.11
22:46:00|4767.12
22:46:01|4766.74
22:46:02|4765.79
22:46:03|4765.79
22:46:04|4765.8
22:46:05|4765.79
22:46:07|4765.8
22:46:08|4765.62
22:46:09|4765.07
22:46:10|4765.04
22:46:11|4764.66
22:46:12|4764.42
22:46:14|4764.41
22:46:14|4764.42
22:46:15|4764.64
22:46:16|4764.64
22:46:17|4764.63
22:46:18|4765.66
22:46:19|4765.67
22:46:20|4766.53
22:46:21|4767.08
22:46:22|4768.19
22:46:23|4768.65
22:46:24|4768.69
22:46:25|4769.57
22:46:27|4770.71
22:46:27|4770.36
22:46:28|4770.37
22:46:29|4770.37
22:46:30|4771.54
22:46:31|4771.55
22:46:32|4771.59
22:46:33|4772.41
22:46:34|4772.41
22:46:36|4772.42
22:46:36|4772.41
22:46:37|4772.42
22:46:38|4772.42
22:46:39|4772.41
22:46:40|4772.42
22:46:41|4772.41
22:46:42|4772.41
22:46:43|4772.42
22:46:45|4771.68
22:46:45|4771.6
22:46:46|4771.25
22:46:47|4770.74
22:46:48|4769.83
22:46:49|4769.59
22:46:51|4769.59
22:46:52|4769.59
22:46:54|4769.55
22:46:55|4769.55
22:46:57|4769.56
22:46:58|4769.56
22:46:59|4769.56
22:47:00|4769.33
22:47:01|4769.04
22:47:02|4768.66
22:47:03|4768.67
22:47:04|4768.35
22:47:05|4768.7
22:47:06|4767.71
22:47:07|4767.72
22:47:08|4767.72
22:47:09|4767.48
22:47:11|4766.83
22:47:12|4766.74
22:47:13|4766.44
22:47:14|4766.45
22:47:16|4766.55
22:47:16|4766.56
22:47:17|4766.56
22:47:18|4766.56
22:47:19|4766.56
22:47:21|4766.56
22:47:22|4766.56
22:47:22|4766.56
22:47:23|4766.56
22:47:24|4766.55
22:47:25|4766.58
22:47:26|4766.72
22:47:27|4766.72
22:47:29|4766.71
22:47:29|4766.72
22:47:30|4766.73
22:47:31|4766.73
22:47:32|4766.73
22:47:33|4766.95
22:47:34|4767.99
22:47:36|4768.37
22:47:37|4769.32
22:47:37|4769.33
22:47:38|4769.32
22:47:40|4769.33
22:47:42|4769.33
22:47:43|4769.33
22:47:44|4769.32
22:47:45|4769.75
22:47:46|4769.83
22:47:46|4769.84
22:47:47|4769.84
22:47:48|4769.84
22:47:49|4769.84
22:47:51|4769.84
22:47:51|4769.83
22:47:53|4769.84
22:47:55|4769.84
22:47:56|4769.84
22:47:58|4769.99
22:47:59|4770.
22:47:59|4770.
22:48:01|4769.99
22:48:03|4770.
22:48:03|4769.99
22:48:06|4769.99
22:48:07|4769.99
22:48:07|4769.85
22:48:08|4769.34
22:48:10|4769.33
22:48:11|4769.33
22:48:11|4769.33
22:48:13|4769.33
22:48:14|4769.34
22:48:15|4769.33
22:48:16|4769.33
22:48:17|4769.33
22:48:18|4769.34
22:48:19|4769.07
22:48:20|4769.19
22:48:21|4769.19
22:48:22|4769.08
22:48:23|4769.08
22:48:24|4769.09
22:48:25|4769.08
22:48:26|4769.08
22:48:27|4769.06
22:48:28|4769.04
22:48:29|4769.05
22:48:30|4769.05
22:48:31|4769.69
22:48:32|4769.4
22:48:33|4769.4
22:48:34|4769.39
22:48:35|4769.39
22:48:36|4769.33
22:48:37|4769.33
22:48:38|4769.34
22:48:39|4769.34
22:48:40|4769.33
22:48:41|4769.33
22:48:42|4769.33
22:48:43|4769.33
22:48:44|4769.33
22:48:45|4769.34
22:48:46|4769.34
22:48:47|4769.
22:48:48|4769.
22:48:49|4769.
22:48:50|4769.01
22:48:51|4769.
22:48:52|4768.56
22:48:53|4768.56
22:48:54|4768.34
22:48:56|4768.27
22:48:58|4768.27
22:48:59|4768.27
22:49:00|4768.27
22:49:02|4768.27
22:49:03|4768.27
22:49:03|4768.27
22:49:05|4768.26
22:49:06|4768.26
22:49:07|4768.27
22:49:09|4768.27
22:49:10|4768.27
22:49:11|4768.27
22:49:12|4768.26
22:49:13|4767.99
22:49:14|4768.25
22:49:15|4768.24
22:49:16|4768.06
22:49:18|4767.94
22:49:18|4768.08
22:49:20|4768.08
22:49:20|4768.49
22:49:22|4768.72
22:49:22|4768.72
22:49:24|4768.72
22:49:24|4768.72
22:49:25|4768.72
22:49:27|4768.71
22:49:27|4768.72
22:49:28|4768.72
22:49:29|4768.72
22:49:31|4768.93
22:49:32|4768.73
22:49:33|4768.93
22:49:33|4768.54
22:49:34|4768.56
22:49:36|4768.64
22:49:37|4768.63
22:49:38|4768.63
22:49:39|4768.63
22:49:40|4768.63
22:49:41|4768.64
22:49:42|4768.63
22:49:43|4768.51
22:49:44|4768.52
22:49:45|4768.52
22:49:46|4768.52
22:49:47|4768.89
22:49:48|4769.1
22:49:49|4769.09
22:49:50|4768.93
22:49:51|4768.94
22:49:52|4768.37
22:49:53|4768.16
22:49:54|4768.36
22:49:55|4768.79
22:49:57|4768.52
22:49:59|4768.16
22:50:00|4768.34
22:50:01|4768.35
22:50:02|4768.35
22:50:04|4768.34
22:50:05|4768.34
22:50:06|4768.34
22:50:07|4768.35
22:50:08|4768.35
22:50:09|4768.34
22:50:10|4768.35
22:50:11|4768.35
22:50:13|4767.63
22:50:14|4767.35
22:50:16|4766.72
22:50:17|4766.1
22:50:18|4766.09
22:50:19|4765.92
22:50:20|4765.93
22:50:21|4765.91
22:50:21|4765.91
22:50:22|4765.91
22:50:25|4765.9
22:50:25|4766.24
22:50:27|4766.25
22:50:27|4766.24
22:50:28|4766.24
22:50:30|4766.24
22:50:30|4766.24
22:50:32|4766.24
22:50:32|4766.24
22:50:33|4766.24
22:50:34|4766.25
22:50:35|4766.25
22:50:36|4766.24
22:50:37|4766.25
22:50:39|4766.25
22:50:39|4766.24
22:50:40|4766.24
22:50:42|4766.24
22:50:42|4766.24
22:50:43|4766.13
22:50:44|4766.23
22:50:45|4766.22
22:50:46|4766.23
22:50:47|4765.95
22:50:48|4765.82
22:50:50|4765.81
22:50:50|4765.81
22:50:51|4765.81
22:50:52|4765.82
22:50:53|4765.82
22:50:54|4765.73
22:50:57|4765.73
22:50:58|4765.73
22:50:59|4765.71
22:51:01|4765.18
22:51:02|4764.39
22:51:03|4763.85
22:51:05|4763.85
22:51:06|4763.84
22:51:07|4763.85
22:51:09|4763.85
22:51:09|4763.85
22:51:11|4763.85
22:51:12|4763.85
22:51:13|4763.85
22:51:14|4763.85
22:51:15|4763.85
22:51:16|4763.84
22:51:16|4763.85
22:51:17|4763.82
22:51:19|4763.7
22:51:20|4763.7
22:51:21|4763.7
22:51:22|4763.7
22:51:23|4763.69
22:51:24|4763.72
22:51:24|4763.84
22:51:26|4763.94
22:51:26|4763.93
22:51:27|4763.94
22:51:29|4763.94
22:51:29|4763.89
22:51:31|4763.86
22:51:32|4763.98
22:51:33|4763.98
22:51:34|4763.97
22:51:35|4763.98
22:51:36|4763.98
22:51:37|4763.98
22:51:38|4763.87
22:51:39|4763.87
22:51:40|4763.87
22:51:41|4763.86
22:51:42|4763.85
22:51:43|4763.86
22:51:44|4763.86
22:51:45|4763.86
22:51:46|4763.86
22:51:47|4763.86
22:51:47|4763.86
22:51:48|4763.86
22:51:50|4763.86
22:51:51|4763.87
22:51:52|4763.86
22:51:53|4763.86
22:51:53|4763.86
22:51:55|4763.87
22:51:56|4762.85
22:51:58|4762.84
22:51:59|4762.85
22:52:01|4762.85
22:52:02|4762.85
22:52:03|4762.85
22:52:03|4762.85
22:52:06|4762.84
22:52:07|4762.85
22:52:09|4762.85
22:52:10|4762.74
22:52:11|4762.84
22:52:12|4762.84
22:52:13|4762.84
22:52:14|4762.84
22:52:15|4762.84
22:52:15|4762.84
22:52:18|4762.84
22:52:18|4762.84
22:52:19|4762.62
22:52:21|4762.54
22:52:22|4762.55
22:52:22|4762.54
22:52:23|4762.54
22:52:25|4762.55
22:52:25|4762.48
22:52:27|4762.47
22:52:28|4762.47
22:52:28|4762.31
22:52:29|4762.31
22:52:31|4762.31
22:52:31|4762.31
22:52:33|4762.31
22:52:33|4762.31
22:52:35|4762.31
22:52:36|4762.31
22:52:36|4762.31
22:52:38|4762.31
22:52:39|4762.32
22:52:40|4762.45
22:52:41|4762.45
22:52:42|4762.45
22:52:43|4762.46
22:52:44|4762.45
22:52:44|4762.45
22:52:46|4762.67
22:52:47|4762.69
22:52:47|4762.98
22:52:49|4762.93
22:52:49|4763.12
22:52:51|4763.11
22:52:51|4763.12
22:52:53|4762.94
22:52:54|4762.49
22:52:55|4762.89
22:52:55|4762.73
22:52:57|4762.74
22:52:59|4762.92
22:53:00|4762.93
22:53:01|4762.92
22:53:03|4762.93
22:53:04|4762.93
22:53:05|4762.92
22:53:06|4762.93
22:53:07|4762.93
22:53:09|4762.93
22:53:11|4763.13
22:53:12|4763.14
22:53:13|4763.14
22:53:14|4763.13
22:53:15|4763.13
22:53:16|4763.16
22:53:17|4763.16
22:53:18|4763.15
22:53:19|4763.16
22:53:20|4763.16
22:53:21|4763.16
22:53:22|4763.15
22:53:22|4763.16
22:53:25|4763.43
22:53:25|4763.39
22:53:27|4763.38
22:53:28|4763.38
22:53:29|4763.65
22:53:29|4764.77
22:53:30|4764.76
22:53:32|4764.77
22:53:33|4764.76
22:53:33|4764.77
22:53:34|4764.77
22:53:36|4764.77
22:53:37|4765.34
22:53:38|4765.81
22:53:38|4765.81
22:53:39|4765.81
22:53:41|4765.81
22:53:41|4766.31
22:53:43|4766.46
22:53:44|4766.47
22:53:45|4767.34
22:53:46|4767.35
22:53:47|4767.34
22:53:48|4767.34
22:53:49|4767.34
22:53:51|4767.34
22:53:52|4767.35
22:53:53|4767.35
22:53:53|4768.77
22:53:54|4769.07
22:53:56|4769.08
22:53:56|4769.07
22:53:57|4769.07
22:53:58|4769.07
22:54:01|4769.07
22:54:02|4769.08
22:54:04|4769.08
22:54:05|4767.35
22:54:06|4765.69
22:54:07|4765.89
22:54:07|4766.42
22:54:10|4766.43
22:54:10|4766.44
22:54:12|4766.43
22:54:13|4766.47
22:54:14|4766.7
22:54:15|4766.49
22:54:16|4766.56
22:54:17|4766.69
22:54:18|4766.83
22:54:19|4766.91
22:54:20|4766.92
22:54:21|4766.92
22:54:22|4766.91
22:54:23|4766.92
22:54:24|4766.92
22:54:25|4766.92
22:54:26|4766.47
22:54:28|4766.67
22:54:29|4766.67
22:54:29|4766.67
22:54:31|4766.45
22:54:32|4766.44
22:54:33|4765.9
22:54:34|4765.89
22:54:35|4765.69
22:54:36|4765.
22:54:36|4765.
22:54:38|4765.
22:54:39|4765.
22:54:40|4764.78
22:54:41|4764.78
22:54:42|4764.78
22:54:42|4764.79
22:54:44|4764.78
22:54:45|4764.79
22:54:46|4764.79
22:54:46|4764.78
22:54:47|4764.78
22:54:49|4764.78
22:54:49|4764.78
22:54:51|4764.79
22:54:52|4764.79
22:54:53|4764.78
22:54:53|4765.32
22:54:54|4765.32
22:54:55|4764.8
22:54:57|4764.8
22:54:57|4764.8
22:54:58|4764.8
22:54:59|4764.8
22:55:01|4764.88
22:55:02|4764.89
22:55:04|4764.78
22:55:05|4764.67
22:55:07|4764.66
22:55:07|4764.66
22:55:09|4764.67
22:55:10|4764.67
22:55:11|4764.67
22:55:13|4764.67
22:55:14|4764.
22:55:15|4763.14
22:55:16|4762.6
22:55:17|4762.5
22:55:18|4762.51
22:55:19|4762.5
22:55:20|4762.45
22:55:21|4762.45
22:55:22|4762.44
22:55:23|4762.45
22:55:24|4762.45
22:55:25|4762.45
22:55:26|4762.43
22:55:27|4762.42
22:55:28|4762.42
22:55:29|4762.43
22:55:30|4762.42
22:55:31|4762.42
22:55:32|4762.42
22:55:33|4762.42
22:55:34|4762.42
22:55:35|4762.01
22:55:36|4762.23
22:55:37|4762.23
22:55:38|4762.23
22:55:39|4762.23
22:55:40|4762.23
22:55:41|4762.23
22:55:42|4762.23
22:55:43|4762.23
22:55:44|4762.23
22:55:45|4762.08
22:55:46|4762.09
22:55:47|4762.09
22:55:48|4762.08
22:55:49|4762.08
22:55:50|4762.49
22:55:51|4762.26
22:55:52|4762.27
22:55:53|4762.26
22:55:54|4761.56
22:55:55|4761.6
22:55:56|4761.09
22:55:57|4761.09
22:55:58|4761.09
22:55:59|4761.08
22:56:00|4761.08
22:56:02|4761.04
22:56:04|4761.02
22:56:04|4760.55
22:56:05|4760.55
22:56:06|4760.54
22:56:07|4760.55
22:56:08|4760.55
22:56:09|4760.55
22:56:11|4760.01
22:56:12|4760.01
22:56:13|4760.01
22:56:14|4759.74
22:56:15|4759.74
22:56:17|4759.74
22:56:18|4759.
22:56:19|4757.99
22:56:20|4757.14
22:56:21|4757.15
22:56:22|4756.19
22:56:23|4756.31
22:56:24|4756.31
22:56:25|4756.19
22:56:26|4755.34
22:56:27|4755.34
22:56:29|4755.01
22:56:30|4755.
22:56:31|4755.
22:56:32|4755.01
22:56:33|4755.
22:56:34|4755.
22:56:35|4755.
22:56:36|4755.01
22:56:37|4755.
22:56:38|4755.01
22:56:39|4755.01
22:56:40|4755.01
22:56:41|4755.
22:56:42|4755.01
22:56:43|4755.34
22:56:44|4756.31
22:56:45|4757.39
22:56:46|4757.4
22:56:47|4757.4
22:56:48|4757.4
22:56:49|4757.77
22:56:50|4757.78
22:56:51|4758.88
22:56:52|4758.82
22:56:53|4758.83
22:56:53|4758.83
22:56:55|4758.83
22:56:56|4758.83
22:56:56|4758.83
22:56:58|4758.83
22:56:58|4758.82
22:57:00|4758.82
22:57:01|4759.45
22:57:03|4759.44
22:57:05|4759.26
22:57:05|4759.27
22:57:07|4759.42
22:57:08|4759.41
22:57:10|4759.42
22:57:10|4759.42
22:57:11|4759.41
22:57:12|4759.42
22:57:14|4759.41
22:57:15|4759.42
22:57:16|4759.42
22:57:17|4758.71
22:57:18|4759.24
22:57:19|4759.39
22:57:20|4759.39
22:57:21|4759.4
22:57:22|4759.39
22:57:23|4759.27
22:57:23|4759.27
22:57:25|4759.28
22:57:25|4759.14
22:57:27|4759.15
22:57:28|4759.14
22:57:29|4759.15
22:57:30|4759.15
22:57:31|4759.15
22:57:32|4759.14
22:57:33|4759.14
22:57:34|4759.15
22:57:35|4759.15
22:57:36|4759.14
22:57:37|4759.14
22:57:38|4759.15
22:57:39|4759.14
22:57:40|4759.15
22:57:41|4759.14
22:57:42|4759.15
22:57:43|4759.15
22:57:44|4759.14
22:57:45|4759.14
22:57:46|4759.15
22:57:47|4759.15
22:57:48|4759.15
22:57:49|4759.14
22:57:50|4759.14
22:57:51|4759.15
22:57:52|4759.15
22:57:53|4759.14
22:57:54|4759.15
22:57:55|4759.4
22:57:56|4760.77
22:57:57|4761.08
22:57:58|4761.08
22:57:59|4761.08
22:58:00|4761.09
22:58:01|4761.08
22:58:02|4761.09
22:58:04|4761.09
22:58:06|4761.08
22:58:07|4761.08
22:58:08|4761.09
22:58:10|4761.09
22:58:10|4761.09
22:58:12|4761.08
22:58:13|4761.09
22:58:13|4761.09
22:58:14|4761.09
22:58:15|4761.08
22:58:16|4761.08
22:58:17|4761.08
22:58:18|4761.32
22:58:20|4761.7
22:58:20|4762.5
22:58:22|4762.59
22:58:23|4762.58
22:58:23|4762.58
22:58:24|4762.59
22:58:25|4762.59
22:58:27|4762.58
22:58:27|4762.59
22:58:28|4762.59
22:58:29|4762.58
22:58:30|4762.59
22:58:31|4762.43
22:58:32|4761.08
22:58:33|4760.47
22:58:34|4760.79
22:58:35|4760.98
22:58:36|4760.3
22:58:37|4760.05
22:58:38|4758.95
22:58:39|4759.26
22:58:40|4757.64
22:58:41|4754.79
22:58:42|4754.13
22:58:43|4752.7
22:58:44|4753.13
22:58:45|4753.14
22:58:47|4753.13
22:58:47|4753.14
22:58:48|4752.95
22:58:49|4753.05
22:58:50|4753.05
22:58:52|4753.5
22:58:53|4753.49
22:58:53|4753.5
22:58:54|4753.5
22:58:56|4754.08
22:58:57|4754.63
22:58:57|4754.63
22:58:58|4754.94
22:59:00|4755.27
22:59:00|4755.28
22:59:01|4755.28
22:59:02|4755.77
22:59:04|4755.72
22:59:05|4755.54
22:59:07|4755.97
22:59:08|4755.67
22:59:09|4755.67
22:59:10|4755.74
22:59:11|4755.74
22:59:13|4755.75
22:59:13|4755.75
22:59:14|4755.75
22:59:15|4755.98
22:59:16|4755.97
22:59:17|4756.07
22:59:19|4755.98
22:59:20|4755.74
22:59:21|4755.45
22:59:22|4753.79
22:59:23|4753.58
22:59:24|4753.58
22:59:25|4753.57
22:59:26|4753.64
22:59:27|4753.64
22:59:28|4753.8
22:59:29|4754.03
22:59:30|4754.03
22:59:31|4754.03
22:59:32|4753.82
22:59:33|4753.81
22:59:34|4754.01
22:59:36|4754.01
22:59:37|4754.03
22:59:38|4754.13
22:59:39|4754.13
22:59:39|4754.33
22:59:41|4754.36
22:59:42|4754.97
22:59:43|4755.96
22:59:44|4755.96
22:59:45|4755.97
22:59:46|4755.96
22:59:46|4755.96
22:59:48|4755.97
22:59:49|4755.96
22:59:50|4755.97
22:59:51|4755.96
22:59:52|4755.96
22:59:53|4755.96
22:59:53|4755.96
22:59:54|4756.73
22:59:56|4756.73
22:59:57|4756.74
22:59:58|4756.73
22:59:59|4756.73
23:00:00|4756.74
23:00:01|4756.95
23:00:02|4755.17
23:00:03|4756.55
23:00:04|4757.14
23:00:05|4756.55
23:00:06|4757.09
23:00:07|4757.1
23:00:09|4756.87
23:00:10|4756.86
23:00:11|4756.86
23:00:12|4756.74
23:00:13|4756.21
23:00:15|4756.37
23:00:16|4756.36
23:00:18|4756.32
23:00:18|4756.46
23:00:19|4756.46
23:00:20|4756.47
23:00:21|4756.46
23:00:22|4756.47
23:00:23|4756.69
23:00:24|4756.69
23:00:25|4756.7
23:00:26|4756.7
23:00:27|4756.7
23:00:28|4757.19
23:00:29|4758.59
23:00:30|4758.71
23:00:31|4758.72
23:00:32|4758.71
23:00:34|4758.72
23:00:34|4759.25
23:00:35|4759.25
23:00:36|4759.44
23:00:37|4760.41
23:00:38|4760.42
23:00:39|4761.08
23:00:40|4761.99
23:00:41|4762.53
23:00:42|4762.37
23:00:43|4762.54
23:00:44|4762.67
23:00:45|4762.9
23:00:46|4762.9
23:00:47|4762.9
23:00:48|4762.91
23:00:49|4762.9
23:00:50|4762.9
23:00:51|4762.9
23:00:52|4762.9
23:00:53|4762.9
23:00:54|4762.91
23:00:55|4762.9
23:00:56|4763.33
23:00:57|4763.35
23:00:58|4763.34
23:00:59|4763.35
23:01:00|4763.34
23:01:01|4764.28
23:01:02|4764.11
23:01:03|4764.11
23:01:04|4764.11
23:01:06|4764.1
23:01:08|4764.11
23:01:10|4764.1
23:01:11|4764.28
23:01:13|4764.26
23:01:14|4764.26
23:01:15|4764.26
23:01:16|4764.25
23:01:16|4764.26
23:01:18|4764.25
23:01:19|4764.26
23:01:20|4764.25
23:01:20|4764.25
23:01:22|4764.25
23:01:23|4764.25
23:01:24|4764.27
23:01:25|4764.28
23:01:26|4764.28
23:01:27|4765.79
23:01:28|4766.38
23:01:29|4766.38
23:01:30|4766.37
23:01:31|4766.37
23:01:33|4766.89
23:01:33|4766.88
23:01:35|4766.96
23:01:35|4766.96
23:01:37|4766.89
23:01:37|4766.89
23:01:38|4766.9
23:01:40|4766.96
23:01:41|4766.96
23:01:41|4766.96
23:01:42|4767.16
23:01:44|4767.16
23:01:44|4767.16
23:01:46|4767.14
23:01:46|4766.89
23:01:48|4766.89
23:01:48|4766.89
23:01:49|4766.89
23:01:50|4766.63
23:01:52|4766.64
23:01:52|4766.88
23:01:53|4766.88
23:01:54|4766.38
23:01:56|4763.95
23:01:56|4763.95
23:01:58|4763.95
23:01:58|4763.91
23:01:59|4763.91
23:02:00|4763.11
23:02:01|4763.11
23:02:02|4763.11
23:02:03|4763.11
23:02:04|4763.11
23:02:05|4763.1
23:02:07|4763.11
23:02:09|4763.1
23:02:10|4763.11
23:02:12|4763.1
23:02:12|4763.11
23:02:13|4763.11
23:02:14|4763.1
23:02:15|4763.1
23:02:17|4763.11
23:02:17|4763.11
23:02:18|4763.11
23:02:20|4763.88
23:02:21|4763.88
23:02:22|4763.88
23:02:23|4763.89
23:02:24|4763.88
23:02:26|4763.17
23:02:27|4763.17
23:02:28|4763.17
23:02:30|4763.17
23:02:30|4763.18
23:02:31|4763.17
23:02:32|4763.17
23:02:34|4763.17
23:02:34|4763.17
23:02:36|4763.17
23:02:36|4761.92
23:02:37|4762.09
23:02:39|4762.09
23:02:39|4761.41
23:02:40|4760.
23:02:42|4759.24
23:02:42|4759.24
23:02:43|4759.25
23:02:45|4759.24
23:02:45|4759.24
23:02:47|4759.24
23:02:47|4759.24
23:02:49|4758.72
23:02:49|4758.72
23:02:51|4758.71
23:02:51|4758.71
23:02:53|4758.71
23:02:53|4758.71
23:02:55|4758.71
23:02:56|4758.19
23:02:56|4758.19
23:02:58|4758.19
23:02:58|4758.19
23:03:00|4758.2
23:03:01|4758.2
23:03:02|4758.2
23:03:03|4758.19
23:03:04|4758.19
23:03:05|4758.19
23:03:06|4758.2
23:03:07|4758.19
23:03:08|4757.26
23:03:09|4757.
23:03:11|4756.42
23:03:13|4755.92
23:03:14|4755.48
23:03:15|4755.48
23:03:16|4755.47
23:03:17|4755.45
23:03:18|4755.43
23:03:19|4755.44
23:03:21|4755.44
23:03:21|4755.43
23:03:22|4755.43
23:03:24|4755.17
23:03:25|4755.17
23:03:25|4755.3
23:03:28|4755.3
23:03:28|4755.31
23:03:29|4755.2
23:03:30|4755.19
23:03:32|4755.08
23:03:34|4755.06
23:03:35|4755.03
23:03:36|4755.03
23:03:37|4755.03
23:03:39|4755.03
23:03:40|4755.03
23:03:41|4755.02
23:03:42|4755.02
23:03:43|4754.29
23:03:44|4753.93
23:03:45|4753.56
23:03:46|4753.5
23:03:47|4752.72
23:03:48|4752.9
23:03:49|4753.05
23:03:50|4753.05
23:03:51|4753.05
23:03:52|4753.06
23:03:53|4753.05
23:03:54|4753.06
23:03:55|4753.05
23:03:56|4753.05
23:03:57|4753.05
23:03:59|4753.49
23:03:59|4755.08
23:04:00|4756.06
23:04:02|4756.06
23:04:03|4756.05
23:04:04|4756.05
23:04:05|4756.06
23:04:06|4756.06
23:04:06|4756.05
23:04:07|4753.42
23:04:10|4753.41
23:04:10|4753.41
23:04:13|4753.41
23:04:14|4753.42
23:04:15|4753.42
23:04:16|4753.41
23:04:18|4753.35
23:04:19|4752.68
23:04:20|4752.27
23:04:21|4752.27
23:04:22|4752.27
23:04:23|4752.02
23:04:24|4752.01
23:04:25|4752.01
23:04:26|4752.01
23:04:27|4751.
23:04:28|4750.01
23:04:29|4750.06
23:04:30|4750.13
23:04:31|4750.07
23:04:32|4750.06
23:04:33|4750.01
23:04:34|4750.
23:04:35|4750.
23:04:36|4750.01
23:04:37|4750.
23:04:38|4750.
23:04:39|4750.01
23:04:40|4750.01
23:04:41|4750.09
23:04:42|4753.46
23:04:43|4754.44
23:04:44|4754.07
23:04:45|4753.64
23:04:46|4753.81
23:04:47|4753.81
23:04:48|4754.03
23:04:49|4753.95
23:04:50|4753.95
23:04:51|4753.65
23:04:51|4753.65
23:04:53|4753.64
23:04:53|4753.41
23:04:55|4750.93
23:04:56|4750.92
23:04:57|4750.39
23:04:58|4750.38
23:05:00|4750.39
23:05:01|4750.39
23:05:01|4751.09
23:05:02|4751.08
23:05:03|4751.08
23:05:05|4752.9
23:05:05|4752.9
23:05:06|4752.91
23:05:07|4752.91
23:05:08|4752.91
23:05:10|4752.9
23:05:12|4752.68
23:05:14|4752.67
23:05:15|4752.67
23:05:16|4752.68
23:05:18|4752.91
23:05:19|4752.9
23:05:20|4755.34
23:05:21|4755.34
23:05:22|4756.46
23:05:23|4756.46
23:05:24|4756.47
23:05:25|4756.46
23:05:26|4756.47
23:05:27|4756.47
23:05:28|4756.46
23:05:29|4756.46
23:05:30|4756.23
23:05:31|4756.23
23:05:32|4756.46
23:05:33|4756.26
23:05:34|4753.62
23:05:35|4753.63
23:05:47|4751.91
23:05:48|4751.91
23:05:49|4751.91
23:05:50|4751.91
23:05:51|4751.46
23:05:52|4751.47
23:05:53|4751.46
23:05:54|4751.23
23:05:55|4751.23
23:05:56|4751.23
23:05:57|4751.1
23:05:58|4751.01
23:05:59|4751.51
23:06:00|4751.15
23:06:01|4751.61
23:06:03|4751.65
23:06:04|4751.88
23:06:05|4751.91
23:06:06|4751.91
23:06:07|4751.91
23:06:08|4751.91
23:06:09|4751.82
23:06:10|4751.83
23:06:12|4751.82
23:06:13|4751.82
23:06:14|4751.59
23:06:15|4751.69
23:06:17|4751.68
23:06:18|4751.68
23:06:19|4751.82
23:06:20|4751.83
23:06:21|4752.53
23:06:22|4753.15
23:06:23|4753.14
23:06:24|4753.14
23:06:25|4753.15
23:06:26|4753.15
23:06:27|4753.14
23:06:28|4753.14
23:06:29|4753.15
23:06:30|4753.37
23:06:31|4754.23
23:06:32|4754.24
23:06:33|4754.23
23:06:34|4754.23
23:06:35|4754.23
23:06:36|4754.23
23:06:37|4752.66
23:06:38|4753.08
23:06:39|4751.92
23:06:40|4751.91
23:06:41|4751.92
23:06:42|4751.92
23:06:43|4751.92
23:06:44|4751.92
23:06:45|4751.66
23:06:46|4751.75
23:06:47|4751.75
23:06:48|4750.35
23:06:49|4750.45
23:06:50|4750.65
23:06:52|4750.65
23:06:53|4750.41
23:06:54|4750.62
23:06:55|4750.62
23:06:56|4750.62
23:06:57|4751.09
23:06:58|4750.82
23:06:58|4750.82
23:07:00|4750.83
23:07:01|4750.62
23:07:02|4750.62
23:07:02|4751.
23:07:03|4751.01
23:07:05|4750.48
23:07:06|4750.48
23:07:07|4750.49
23:07:08|4750.5
23:07:09|4750.51
23:07:10|4750.51
23:07:11|4750.87
23:07:13|4750.
23:07:14|4750.
23:07:16|4749.37
23:07:17|4749.54
23:07:18|4749.21
23:07:19|4749.22
23:07:21|4749.22
23:07:22|4748.67
23:07:23|4748.22
23:07:23|4748.21
23:07:24|4748.22
23:07:26|4748.21
23:07:28|4748.22
23:07:29|4747.48
23:07:30|4747.49
23:07:31|4747.49
23:07:32|4747.48
23:07:32|4747.49
23:07:34|4747.49
23:07:35|4747.48
23:07:36|4747.16
23:07:37|4747.36
23:07:38|4747.37
23:07:39|4747.46
23:07:40|4747.39
23:07:41|4747.26
23:07:41|4748.95
23:07:43|4748.96
23:07:44|4748.96
23:07:45|4748.96
23:07:45|4748.95
23:07:47|4748.95
23:07:48|4749.22
23:07:49|4749.97
23:07:49|4749.96
23:07:50|4747.73
23:07:52|4747.75
23:07:53|4747.74
23:07:54|4747.75
23:07:54|4747.56
23:07:56|4747.4
23:07:57|4747.4
23:07:57|4745.96
23:07:59|4745.23
23:07:59|4745.11
23:08:01|4745.1
23:08:01|4745.11
23:08:03|4745.11
23:08:04|4745.23
23:08:05|4745.22
23:08:06|4745.23
23:08:07|4744.38
23:08:07|4743.66
23:08:08|4744.28
23:08:10|4744.28
23:08:11|4744.24
23:08:12|4744.01
23:08:14|4744.06
23:08:15|4744.02
23:08:16|4744.02
23:08:17|4744.02
23:08:18|4743.58
23:08:19|4743.52
23:08:20|4742.89
23:08:21|4741.67
23:08:22|4741.99
23:08:24|4741.76
23:08:24|4741.81
23:08:25|4741.38
23:08:26|4740.83
23:08:28|4740.83
23:08:29|4740.83
23:08:30|4740.5
23:08:31|4740.48
23:08:32|4740.4
23:08:33|4740.39
23:08:34|4740.39
23:08:35|4740.27
23:08:36|4740.23
23:08:37|4740.22
23:08:38|4740.23
23:08:39|4740.22
23:08:40|4740.3
23:08:41|4740.3
23:08:42|4742.14
23:08:43|4742.13
23:08:44|4742.14
23:08:45|4743.27
23:08:46|4743.27
23:08:47|4743.28
23:08:49|4743.35
23:08:50|4743.97
23:08:51|4743.96
23:08:53|4743.97
23:08:53|4743.97
23:08:55|4745.13
23:08:55|4745.11
23:08:56|4744.09
23:08:58|4743.79
23:08:58|4743.86
23:08:59|4743.86
23:09:01|4744.09
23:09:01|4744.15
23:09:02|4743.72
23:09:03|4743.73
23:09:04|4743.72
23:09:05|4743.73
23:09:06|4743.73
23:09:07|4743.73
23:09:08|4743.72
23:09:09|4743.73
23:09:10|4743.72
23:09:11|4743.64
23:09:13|4743.56
23:09:14|4743.57
23:09:15|4743.4
23:09:17|4743.41
23:09:19|4743.4
23:09:19|4743.41
23:09:21|4743.4
23:09:21|4745.54
23:09:22|4745.43
23:09:23|4745.42
23:09:25|4745.42
23:09:26|4745.42
23:09:27|4745.43
23:09:28|4745.42
23:09:29|4745.72
23:09:30|4745.43
23:09:31|4745.43
23:09:33|4743.96
23:09:33|4742.87
23:09:34|4742.95
23:09:35|4741.78
23:09:36|4740.66
23:09:37|4740.84
23:09:38|4740.84
23:09:39|4740.83
23:09:40|4740.83
23:09:41|4740.84
23:09:43|4740.84
23:09:44|4740.83
23:09:44|4740.84
23:09:45|4740.84
23:09:46|4742.72
23:09:48|4742.71
23:09:48|4742.72
23:09:50|4742.71
23:09:51|4742.72
23:09:51|4742.71
23:09:53|4742.71
23:09:53|4742.71
23:09:54|4742.71
23:09:55|4742.71
23:09:57|4742.71
23:09:57|4742.72
23:09:58|4742.72
23:10:00|4742.72
23:10:00|4742.72
23:10:02|4742.72
23:10:02|4742.72
23:10:04|4742.71
23:10:05|4741.99
23:10:06|4742.
23:10:07|4741.67
23:10:08|4741.33
23:10:09|4741.51
23:10:10|4741.67
23:10:11|4741.63
23:10:12|4741.64
23:10:13|4741.63
23:10:15|4741.63
23:10:17|4741.64
23:10:18|4741.63
23:10:20|4741.22
23:10:21|4741.22
23:10:22|4741.22
23:10:23|4741.87
23:10:24|4741.9
23:10:25|4741.9
23:10:26|4741.91
23:10:27|4741.9
23:10:28|4741.9
23:10:29|4741.9
23:10:30|4741.9
23:10:31|4741.67
23:10:32|4741.77
23:10:33|4741.77
23:10:34|4741.91
23:10:36|4744.2
23:10:36|4745.64
23:10:37|4745.11
23:10:38|4745.32
23:10:39|4745.33
23:10:40|4745.32
23:10:41|4745.52
23:10:42|4745.52
23:10:44|4745.63
23:10:45|4745.55
23:10:46|4744.06
23:10:47|4744.05
23:10:48|4744.05
23:10:49|4744.05
23:10:50|4744.06
23:10:51|4744.03
23:10:52|4744.02
23:10:53|4744.03
23:10:54|4744.04
23:10:55|4744.04
23:10:56|4744.05
23:10:57|4744.28
23:10:58|4744.28
23:10:59|4744.29
23:11:00|4744.29
23:11:01|4744.29
23:11:02|4744.29
23:11:03|4744.29
23:11:05|4744.28
23:11:06|4744.29
23:11:07|4744.28
23:11:08|4744.28
23:11:09|4744.28
23:11:10|4744.29
23:11:11|4744.28
23:11:12|4744.28
23:11:13|4744.29
23:11:14|4744.06
23:11:15|4744.05
23:11:17|4744.06
23:11:19|4744.06
23:11:20|4744.06
23:11:21|4744.05
23:11:22|4744.06
23:11:23|4744.06
23:11:24|4744.06
23:11:25|4744.06
23:11:26|4744.06
23:11:27|4744.06
23:11:28|4744.05
23:11:29|4744.06
23:11:30|4744.06
23:11:31|4744.05
23:11:32|4744.06
23:11:33|4744.05
23:11:34|4744.06
23:11:35|4744.06
23:11:36|4744.06
23:11:37|4744.05
23:11:38|4744.05
23:11:39|4744.06
23:11:40|4744.07
23:11:41|4744.07
23:11:42|4744.06
23:11:43|4744.06
23:11:44|4744.06
23:11:45|4744.07
23:11:46|4744.07
23:11:47|4746.25
23:11:48|4746.16
23:11:50|4746.16
23:11:50|4746.15
23:11:51|4745.93
23:11:52|4745.69
23:11:54|4745.69
23:11:54|4745.7
23:11:56|4745.92
23:11:56|4745.92
23:11:57|4745.93
23:11:58|4745.93
23:11:59|4745.93
23:12:01|4745.93
23:12:01|4745.93
23:12:03|4745.93
23:12:04|4745.93
23:12:04|4745.93
23:12:06|4745.93
23:12:06|4745.94
23:12:07|4744.04
23:12:08|4743.44
23:12:10|4743.43
23:12:10|4742.81
23:12:11|4742.8
23:12:12|4742.8
23:12:13|4742.8
23:12:14|4742.81
23:12:15|4742.8
23:12:17|4742.81
23:12:18|4742.81
23:12:20|4742.81
23:12:22|4742.81
23:12:23|4743.6
23:12:25|4745.93
23:12:25|4745.42
23:12:26|4744.42
23:12:27|4744.64
23:12:29|4744.31
23:12:30|4745.44
23:12:32|4744.95
23:12:32|4744.96
23:12:33|4744.96
23:12:34|4744.96
23:12:35|4744.96
23:12:36|4744.76
23:12:37|4744.75
23:12:38|4744.91
23:12:39|4744.91
23:12:40|4744.91
23:12:41|4744.92
23:12:42|4744.91
23:12:43|4744.91
23:12:44|4744.92
23:12:45|4743.57
23:12:46|4743.57
23:12:47|4743.57
23:12:48|4743.46
23:12:49|4743.23
23:12:50|4743.23
23:12:51|4743.57
23:12:52|4743.63
23:12:53|4743.63
23:12:54|4743.87
23:12:55|4743.87
23:12:56|4743.86
23:12:57|4743.87
23:12:58|4743.87
23:12:59|4743.86
23:13:00|4743.86
23:13:01|4743.87
23:13:02|4743.68
23:13:03|4743.69
23:13:04|4743.68
23:13:05|4743.68
23:13:06|4743.69
23:13:07|4743.69
23:13:08|4743.69
23:13:09|4743.69
23:13:10|4743.68
23:13:11|4743.68
23:13:12|4743.69
23:13:13|4743.68
23:13:14|4743.69
23:13:15|4743.68
23:13:16|4743.69
23:13:17|4743.68
23:13:19|4743.86
23:13:20|4743.85
23:13:22|4744.08
23:13:23|4744.08
23:13:24|4746.84
23:13:25|4746.85
23:13:26|4746.84
23:13:27|4746.85
23:13:28|4746.85
23:13:30|4746.85
23:13:31|4746.85
23:13:32|4745.89
23:13:33|4745.07
23:13:34|4745.06
23:13:35|4745.07
23:13:36|4745.07
23:13:37|4745.07
23:13:38|4745.07
23:13:39|4745.06
23:13:40|4745.55
23:13:41|4745.55
23:13:43|4745.56
23:13:44|4745.55
23:13:45|4745.56
23:13:45|4745.56
23:13:46|4745.55
23:13:47|4745.56
23:13:49|4745.56
23:13:49|4745.56
23:13:50|4745.56
23:13:52|4746.
23:13:53|4746.
23:13:54|4746.06
23:13:55|4746.05
23:13:56|4746.06
23:13:57|4746.72
23:13:58|4746.98
23:13:58|4746.98
23:14:00|4746.75
23:14:01|4746.75
23:14:02|4746.74
23:14:03|4746.14
23:14:04|4745.56
23:14:05|4745.57
23:14:06|4745.59
23:14:07|4745.59
23:14:08|4745.6
23:14:09|4745.6
23:14:09|4745.59
23:14:11|4745.59
23:14:12|4745.59
23:14:13|4745.6
23:14:15|4745.59
23:14:15|4745.6
23:14:16|4745.6
23:14:18|4745.59
23:14:19|4745.72
23:14:21|4745.71
23:14:22|4745.71
23:14:24|4745.83
23:14:25|4745.96
23:14:26|4745.96
23:14:27|4746.6
23:14:28|4745.97
23:14:29|4745.73
23:14:31|4746.24
23:14:32|4746.61
23:14:33|4746.61
23:14:34|4746.68
23:14:35|4746.69
23:14:36|4746.68
23:14:38|4746.69
23:14:38|4746.69
23:14:39|4746.68
23:14:40|4746.46
23:14:41|4746.46
23:14:42|4746.46
23:14:43|4746.23
23:14:44|4746.23
23:14:45|4746.45
23:14:46|4746.46
23:14:47|4745.9
23:14:48|4745.9
23:14:49|4745.91
23:14:51|4745.91
23:14:51|4745.38
23:14:52|4745.4
23:14:53|4745.39
23:14:54|4745.4
23:14:56|4745.4
23:14:57|4745.4
23:14:58|4745.39
23:14:59|4745.4
23:14:59|4745.4
23:15:01|4745.39
23:15:01|4745.4
23:15:03|4745.4
23:15:04|4745.4
23:15:05|4745.4
23:15:06|4745.4
23:15:08|4745.4
23:15:09|4745.4
23:15:11|4745.39
23:15:11|4745.39
23:15:12|4745.4
23:15:13|4745.4
23:15:15|4745.4
23:15:16|4745.4
23:15:17|4745.4
23:15:18|4745.4
23:15:20|4745.4
23:15:21|4745.39
23:15:23|4745.4
23:15:24|4745.4
23:15:25|4745.4
23:15:27|4746.14
23:15:27|4746.14
23:15:28|4746.16
23:15:29|4746.15
23:15:31|4746.15
23:15:31|4745.72
23:15:33|4745.81
23:15:34|4745.81
23:15:35|4745.82
23:15:36|4746.41
23:15:37|4746.24
23:15:38|4746.25
23:15:39|4745.96
23:15:40|4745.96
23:15:41|4745.97
23:15:42|4746.1
23:15:44|4746.1
23:15:45|4746.1
23:15:46|4746.1
23:15:47|4746.1
23:15:48|4747.53
23:15:49|4748.26
23:15:50|4748.82
23:15:51|4748.07
23:15:52|4748.16
23:15:53|4748.15
23:15:54|4748.16
23:15:55|4748.16
23:15:56|4748.17
23:15:57|4748.17
23:15:58|4748.16
23:15:59|4748.17
23:16:00|4748.17
23:16:01|4748.17
23:16:02|4748.21
23:16:03|4748.21
23:16:04|4748.21
23:16:05|4748.2
23:16:06|4748.21
23:16:07|4748.2
23:16:08|4748.21
23:16:09|4748.21
23:16:10|4748.21
23:16:11|4748.74
23:16:12|4748.74
23:16:13|4748.73
23:16:14|4749.78
23:16:15|4749.78
23:16:16|4749.78
23:16:17|4749.2
23:16:18|4748.69
23:16:19|4748.77
23:16:20|4748.77
23:16:22|4748.77
23:16:23|4748.77
23:16:24|4748.78
23:16:25|4748.78
23:16:26|4748.77
23:16:28|4748.18
23:16:29|4748.17
23:16:30|4748.18
23:16:31|4748.18
23:16:33|4748.17
23:16:34|4748.17
23:16:35|4748.18
23:16:36|4748.17
23:16:38|4748.17
23:16:38|4748.18
23:16:40|4748.17
23:16:40|4748.17
23:16:41|4748.18
23:16:43|4748.17
23:16:44|4748.17
23:16:44|4748.17
23:16:46|4748.17
23:16:47|4748.17
23:16:48|4748.17
23:16:49|4748.17
23:16:50|4746.85
23:16:52|4746.86
23:16:52|4746.85
23:16:54|4746.86
23:16:55|4746.92
23:16:56|4746.9
23:16:56|4746.89
23:16:57|4746.9
23:16:58|4746.89
23:17:00|4746.89
23:17:01|4746.89
23:17:01|4746.89
23:17:02|4746.89
23:17:04|4746.9
23:17:05|4746.89
23:17:05|4746.9
23:17:06|4746.9
23:17:08|4746.9
23:17:09|4746.88
23:17:10|4746.25
23:17:11|4746.44
23:17:12|4746.44
23:17:13|4746.44
23:17:14|4746.44
23:17:15|4746.11
23:17:16|4746.1
23:17:17|4746.11
23:17:18|4746.11
23:17:19|4746.11
23:17:20|4746.11
23:17:21|4746.11
23:17:23|4746.61
23:17:25|4747.32
23:17:26|4747.33
23:17:28|4747.33
23:17:29|4747.32
23:17:31|4747.73
23:17:32|4747.72
23:17:34|4747.73
23:17:34|4747.72
23:17:35|4747.72
23:17:36|4747.66
23:17:38|4747.65
23:17:39|4747.72
23:17:39|4747.72
23:17:41|4747.73
23:17:41|4748.4
23:17:42|4748.4
23:17:44|4748.39
23:17:44|4748.39
23:17:45|4748.39
23:17:46|4748.77
23:17:48|4748.77
23:17:48|4748.8
23:17:49|4748.8
23:17:50|4748.81
23:17:51|4748.82
23:17:53|4748.81
23:17:53|4748.81
23:17:55|4748.81
23:17:55|4748.81
23:17:57|4749.11
23:17:58|4749.79
23:17:59|4749.53
23:18:00|4749.52
23:18:01|4749.14
23:18:02|4749.13
23:18:03|4749.14
23:18:05|4749.98
23:18:05|4749.99
23:18:06|4749.54
23:18:08|4749.28
23:18:08|4749.28
23:18:09|4749.28
23:18:11|4749.3
23:18:11|4749.48
23:18:12|4749.49
23:18:14|4749.49
23:18:14|4749.49
23:18:15|4749.52
23:18:16|4749.52
23:18:17|4749.44
23:18:19|4749.44
23:18:20|4749.43
23:18:21|4749.43
23:18:21|4749.44
23:18:23|4749.43
23:18:25|4749.43
23:18:27|4749.44
23:18:28|4749.52
23:18:29|4749.52
23:18:30|4749.52
23:18:31|4749.53
23:18:31|4749.53
23:18:33|4749.52
23:18:34|4749.52
23:18:35|4749.61
23:18:36|4749.52
23:18:37|4749.53
23:18:38|4750.06
23:18:39|4750.13
23:18:40|4750.12
23:18:41|4750.12
23:18:42|4750.12
23:18:43|4750.12
23:18:44|4749.49
23:18:45|4749.5
23:18:46|4749.29
23:18:47|4749.28
23:18:49|4747.74
23:18:50|4747.73
23:18:51|4747.74
23:18:52|4747.73
23:18:53|4747.86
23:18:54|4747.86
23:18:55|4747.85
23:18:56|4747.85
23:18:57|4747.86
23:18:58|4747.87
23:18:59|4747.87
23:19:00|4748.98
23:19:01|4748.58
23:19:02|4748.14
23:19:03|4748.15
23:19:04|4748.14
23:19:06|4748.14
23:19:07|4748.15
23:19:08|4748.15
23:19:09|4748.14
23:19:09|4748.14
23:19:12|4748.14
23:19:12|4748.14
23:19:13|4748.15
23:19:14|4748.14
23:19:15|4748.14
23:19:16|4748.14
23:19:17|4748.14
23:19:18|4748.4
23:19:19|4748.41
23:19:20|4748.4
23:19:21|4748.4
23:19:22|4748.4
23:19:24|4748.4
23:19:26|4748.41
23:19:27|4748.4
23:19:27|4748.41
23:19:29|4748.42
23:19:30|4748.42
23:19:31|4748.42
23:19:33|4748.43
23:19:33|4748.42
23:19:34|4748.42
23:19:35|4748.42
23:19:37|4748.48
23:19:38|4748.48
23:19:39|4748.48
23:19:40|4748.47
23:19:41|4748.48
23:19:42|4748.47
23:19:43|4748.48
23:19:44|4748.48
23:19:45|4748.47
23:19:46|4748.48
23:19:47|4748.47
23:19:48|4748.48
23:19:49|4748.47
23:19:50|4748.44
23:19:51|4748.44
23:19:52|4748.43
23:19:53|4748.44
23:19:54|4748.2
23:19:55|4748.2
23:19:56|4747.88
23:19:57|4747.88
23:19:58|4747.87
23:19:59|4747.87
23:20:00|4747.87
23:20:01|4747.88
23:20:02|4747.87
23:20:04|4747.87
23:20:05|4747.88
23:20:06|4747.87
23:20:08|4747.87
23:20:08|4747.86
23:20:09|4747.86
23:20:10|4747.86
23:20:12|4747.86
23:20:12|4747.86
23:20:13|4747.46
23:20:14|4747.47
23:20:17|4747.47
23:20:17|4747.46
23:20:18|4747.46
23:20:19|4747.47
23:20:20|4747.46
23:20:21|4748.58
23:20:22|4748.57
23:20:23|4748.57
23:20:24|4748.57
23:20:26|4748.57
23:20:28|4748.46
23:20:30|4748.46
23:20:31|4748.45
23:20:32|4748.45
23:20:33|4749.96
23:20:35|4749.96
23:20:37|4749.73
23:20:38|4749.73
23:20:39|4749.74
23:20:40|4749.66
23:20:41|4749.74
23:20:43|4749.73
23:20:43|4749.73
23:20:44|4749.73
23:20:46|4749.73
23:20:46|4749.73
23:20:48|4749.73
23:20:50|4749.74
23:20:51|4749.73
23:20:52|4749.74
23:20:54|4749.74
23:20:55|4749.73
23:20:56|4749.52
23:20:56|4749.52
23:20:57|4749.52
23:20:58|4749.21
23:20:59|4749.21
23:21:00|4749.52
23:21:01|4749.52
23:21:02|4749.97
23:21:03|4749.96
23:21:04|4749.97
23:21:06|4749.96
23:21:06|4749.96
23:21:07|4749.97
23:21:08|4749.97
23:21:10|4749.97
23:21:10|4749.98
23:21:12|4749.98
23:21:13|4749.97
23:21:13|4749.98
23:21:14|4749.97
23:21:15|4749.98
23:21:16|4749.97
23:21:17|4748.18
23:21:18|4748.41
23:21:20|4748.41
23:21:21|4748.4
23:21:21|4748.53
23:21:23|4748.52
23:21:23|4748.52
23:21:24|4748.52
23:21:26|4748.52
23:21:28|4748.53
23:21:30|4748.53
23:21:30|4748.52
23:21:31|4748.52
23:21:32|4748.53
23:21:33|4748.53
23:21:34|4748.53
23:21:35|4748.53
23:21:36|4748.53
23:21:37|4748.53
23:21:39|4748.53
23:21:40|4748.53
23:21:41|4748.52
23:21:42|4748.48
23:21:43|4748.48
23:21:44|4748.48
23:21:46|4748.47
23:21:47|4748.47
23:21:48|4748.53
23:21:49|4748.53
23:21:50|4748.52
23:21:51|4748.52
23:21:53|4748.52
23:21:53|4748.52
23:21:54|4748.5
23:21:55|4748.47
23:21:56|4749.2
23:21:57|4749.5
23:21:58|4749.49
23:21:59|4749.49
23:22:00|4749.49
23:22:01|4749.49
23:22:02|4749.5
23:22:03|4749.49
23:22:04|4749.49
23:22:05|4749.5
23:22:07|4749.49
23:22:08|4749.49
23:22:09|4749.5
23:22:10|4749.5
23:22:11|4749.49
23:22:12|4749.5
23:22:13|4749.49
23:22:14|4749.49
23:22:15|4749.5
23:22:16|4749.49
23:22:17|4749.5
23:22:18|4749.49
23:22:19|4749.49
23:22:20|4749.5
23:22:21|4750.41
23:22:22|4750.43
23:22:23|4750.42
23:22:24|4749.68
23:22:25|4749.68
23:22:26|4749.69
23:22:28|4749.89
23:22:29|4749.89
23:22:31|4749.9
23:22:33|4749.9
23:22:34|4749.89
23:22:34|4749.9
23:22:35|4749.89
23:22:37|4749.9
23:22:38|4749.9
23:22:39|4749.89
23:22:40|4749.9
23:22:42|4749.89
23:22:42|4749.82
23:22:43|4749.6
23:22:44|4749.59
23:22:46|4749.57
23:22:47|4749.57
23:22:48|4749.56
23:22:49|4748.49
23:22:50|4748.49
23:22:51|4748.48
23:22:51|4748.48
23:22:53|4748.48
23:22:54|4748.48
23:22:56|4748.48
23:22:57|4748.49
23:22:57|4748.49
23:22:58|4748.49
23:22:59|4748.48
23:23:00|4748.48
23:23:01|4748.49
23:23:02|4748.48
23:23:04|4748.47
23:23:04|4748.48
23:23:06|4748.47
23:23:07|4748.48
23:23:07|4748.48
23:23:08|4748.48
23:23:10|4748.47
23:23:10|4748.48
23:23:11|4748.47
23:23:13|4748.47
23:23:14|4748.48
23:23:15|4748.47
23:23:16|4748.48
23:23:16|4748.47
23:23:17|4748.48
23:23:18|4748.48
23:23:20|4748.47
23:23:21|4748.47
23:23:22|4748.49
23:23:22|4748.5
23:23:24|4748.49
23:23:24|4748.49
23:23:26|4748.5
23:23:28|4748.15
23:23:29|4748.16
23:23:30|4748.15
23:23:32|4748.15
23:23:33|4747.91
23:23:34|4747.9
23:23:35|4746.45
23:23:35|4746.45
23:23:38|4746.44
23:23:38|4746.45
23:23:39|4746.45
23:23:40|4746.45
23:23:42|4745.09
23:23:43|4745.08
23:23:44|4745.08
23:23:45|4745.08
23:23:47|4745.08
23:23:47|4745.07
23:23:48|4745.08
23:23:50|4745.01
23:23:51|4745.01
23:23:52|4745.01
23:23:53|4745.01
23:23:54|4745.
23:23:55|4745.01
23:23:56|4744.78
23:23:57|4744.77
23:23:58|4744.77
23:23:59|4744.77
23:24:00|4744.78
23:24:02|4746.87
23:24:03|4746.36
23:24:04|4746.36
23:24:05|4746.36
23:24:06|4746.36
23:24:07|4746.35
23:24:08|4746.36
23:24:09|4746.36
23:24:10|4746.36
23:24:11|4746.36
23:24:12|4746.36
23:24:13|4746.36
23:24:14|4746.35
23:24:15|4746.36
23:24:16|4746.35
23:24:17|4746.35
23:24:18|4746.35
23:24:19|4747.25
23:24:20|4747.54
23:24:21|4746.95
23:24:22|4746.84
23:24:23|4747.08
23:24:24|4746.61
23:24:25|4746.61
23:24:26|4747.4
23:24:27|4747.17
23:24:28|4747.16
23:24:29|4746.43
23:24:31|4746.73
23:24:32|4746.72
23:24:34|4746.62
23:24:35|4746.39
23:24:36|4746.37
23:24:37|4746.36
23:24:39|4746.01
23:24:40|4745.89
23:24:41|4745.9
23:24:43|4746.
23:24:43|4745.99
23:24:44|4745.99
23:24:45|4745.99
23:24:47|4745.93
23:24:48|4745.92
23:24:49|4745.92
23:24:50|4745.93
23:24:51|4745.92
23:24:52|4745.92
23:24:53|4745.93
23:24:54|4745.92
23:24:56|4745.93
23:24:58|4745.93
23:24:59|4745.97
23:25:00|4745.96
23:25:00|4745.97
23:25:01|4745.97
23:25:03|4745.97
23:25:03|4745.96
23:25:05|4745.96
23:25:06|4745.96
23:25:07|4745.93
23:25:08|4745.93
23:25:08|4745.92
23:25:10|4745.92
23:25:10|4745.92
23:25:12|4745.93
23:25:12|4745.93
23:25:13|4745.93
23:25:14|4745.92
23:25:15|4745.92
23:25:17|4745.92
23:25:17|4745.93
23:25:19|4745.92
23:25:19|4745.93
23:25:21|4745.93
23:25:21|4745.93
23:25:22|4745.92
23:25:23|4745.93
23:25:24|4745.93
23:25:26|4745.92
23:25:27|4745.93
23:25:28|4745.93
23:25:29|4745.92
23:25:31|4745.93
23:25:32|4745.99
23:25:34|4745.99
23:25:35|4745.99
23:25:37|4745.99
23:25:38|4745.98
23:25:40|4745.98
23:25:41|4746.38
23:25:42|4746.38
23:25:43|4746.92
23:25:44|4746.47
23:25:45|4746.47
23:25:46|4746.37
23:25:48|4746.37
23:25:49|4746.37
23:25:50|4746.37
23:25:51|4745.7
23:25:52|4746.2
23:25:53|4746.2
23:25:55|4746.19
23:25:56|4746.22
23:25:57|4746.22
23:25:58|4746.23
23:25:59|4746.36
23:26:00|4746.24
23:26:01|4746.25
23:26:02|4746.23
23:26:04|4746.23
23:26:06|4746.23
23:26:07|4746.23
23:26:08|4746.22
23:26:08|4746.22
23:26:10|4746.22
23:26:11|4746.22
23:26:12|4746.23
23:26:13|4746.23
23:26:14|4746.22
23:26:15|4746.22
23:26:16|4746.23
23:26:17|4746.23
23:26:17|4746.23
23:26:18|4746.22
23:26:19|4746.22
23:26:20|4746.37
23:26:22|4746.23
23:26:23|4746.23
23:26:24|4746.23
23:26:25|4746.2
23:26:26|4746.2
23:26:27|4746.19
23:26:28|4746.2
23:26:29|4746.2
23:26:30|4746.2
23:26:32|4746.19
23:26:32|4746.19
23:26:34|4746.19
23:26:35|4746.19
23:26:37|4746.2
23:26:38|4745.91
23:26:38|4745.58
23:26:40|4745.58
23:26:41|4745.58
23:26:42|4745.48
23:26:43|4745.58
23:26:44|4745.82
23:26:45|4745.44
23:26:46|4745.62
23:26:47|4745.63
23:26:48|4746.21
23:26:49|4746.21
23:26:51|4746.05
23:26:52|4745.84
23:26:53|4745.64
23:26:54|4745.64
23:26:55|4745.64
23:26:56|4745.85
23:26:57|4745.84
23:26:58|4745.05
23:26:59|4744.11
23:27:00|4744.02
23:27:01|4743.71
23:27:02|4743.71
23:27:03|4743.72
23:27:04|4743.71
23:27:05|4743.76
23:27:06|4745.44
23:27:07|4745.88
23:27:08|4745.88
23:27:10|4745.87
23:27:10|4745.88
23:27:11|4745.67
23:27:12|4745.67
23:27:13|4745.66
23:27:14|4745.66
23:27:15|4745.66
23:27:16|4745.67
23:27:17|4745.6
23:27:19|4745.6
23:27:19|4745.59
23:27:21|4745.46
23:27:22|4745.46
23:27:23|4745.45
23:27:24|4745.45
23:27:25|4745.17
23:27:25|4745.4
23:27:27|4745.39
23:27:28|4745.45
23:27:29|4745.45
23:27:29|4745.44
23:27:31|4745.44
23:27:33|4745.45
23:27:33|4745.45
23:27:35|4743.94
23:27:36|4743.94
23:27:38|4743.68
23:27:39|4743.68
23:27:40|4743.67
23:27:41|4743.67
23:27:42|4743.64
23:27:43|4743.64
23:27:44|4743.64
23:27:45|4743.47
23:27:46|4743.45
23:27:47|4743.33
23:27:48|4743.39
23:27:49|4743.39
23:27:50|4743.38
23:27:51|4744.44
23:27:52|4744.44
23:27:53|4744.44
23:27:54|4744.45
23:27:55|4745.21
23:27:56|4745.21
23:27:57|4745.33
23:27:58|4745.38
23:27:59|4745.38
23:28:00|4745.38
23:28:01|4745.38
23:28:02|4745.38
23:28:03|4745.38
23:28:04|4745.38
23:28:05|4745.34
23:28:06|4745.34
23:28:07|4745.18
23:28:08|4745.15
23:28:09|4745.15
23:28:10|4745.14
23:28:11|4745.14
23:28:12|4745.14
23:28:13|4745.15
23:28:14|4745.15
23:28:15|4745.15
23:28:16|4745.15
23:28:17|4745.15
23:28:18|4745.14
23:28:19|4745.14
23:28:20|4745.99
23:28:21|4745.99
23:28:22|4745.99
23:28:23|4745.99
23:28:24|4745.99
23:28:25|4745.99
23:28:26|4745.99
23:28:27|4746.
23:28:28|4745.99
23:28:29|4745.99
23:28:30|4746.
23:28:31|4746.
23:28:33|4745.99
23:28:34|4746.
23:28:36|4745.45
23:28:36|4745.1
23:28:37|4745.1
23:28:38|4745.1
23:28:40|4745.
23:28:41|4744.32
23:28:42|4744.07
23:28:44|4744.07
23:28:45|4744.07
23:28:46|4744.07
23:28:47|4744.55
23:28:48|4744.55
23:28:49|4744.55
23:28:50|4744.55
23:28:51|4744.55
23:28:52|4744.55
23:28:54|4744.55
23:28:56|4744.54
23:28:57|4744.55
23:28:58|4744.55
23:28:59|4744.54
23:29:00|4744.55
23:29:00|4744.54
23:29:02|4744.54
23:29:02|4744.55
23:29:03|4744.54
23:29:05|4744.55
23:29:06|4744.55
23:29:07|4744.55
23:29:08|4744.55
23:29:09|4744.54
23:29:10|4744.24
23:29:11|4744.16
23:29:12|4744.15
23:29:13|4744.16
23:29:14|4744.15
23:29:15|4744.12
23:29:16|4744.12
23:29:17|4744.05
23:29:18|4744.06
23:29:19|4744.06
23:29:20|4744.05
23:29:21|4743.78
23:29:22|4743.97
23:29:23|4743.97
23:29:24|4743.97
23:29:25|4743.97
23:29:26|4743.96
23:29:27|4743.97
23:29:28|4743.97
23:29:29|4743.97
23:29:30|4743.97
23:29:31|4743.97
23:29:32|4743.97
23:29:34|4743.97
23:29:36|4743.97
23:29:37|4743.97
23:29:38|4744.85
23:29:39|4744.84
23:29:40|4744.84
23:29:41|4744.84
23:29:43|4744.92
23:29:43|4745.87
23:29:45|4746.03
23:29:46|4746.03
23:29:47|4746.02
23:29:48|4746.03
23:29:49|4746.03
23:29:51|4746.03
23:29:52|4746.03
23:29:53|4746.03
23:29:54|4746.03
23:29:55|4746.76
23:29:56|4746.75
23:29:57|4746.76
23:29:58|4746.76
23:29:59|4746.76
23:30:01|4746.75
23:30:01|4745.89
23:30:02|4745.9
23:30:03|4745.89
23:30:04|4745.89
23:30:06|4745.9
23:30:07|4745.9
23:30:07|4746.07
23:30:09|4746.54
23:30:10|4746.55
23:30:11|4746.66
23:30:12|4746.66
23:30:13|4746.65
23:30:14|4746.66
23:30:15|4746.31
23:30:16|4746.
23:30:16|4745.91
23:30:18|4745.91
23:30:18|4746.33
23:30:19|4746.25
23:30:20|4746.18
23:30:21|4746.51
23:30:23|4746.51
23:30:24|4746.66
23:30:25|4746.74
23:30:26|4746.74
23:30:26|4746.74
23:30:28|4746.75
23:30:28|4746.74
23:30:30|4746.74
23:30:31|4746.74
23:30:31|4746.75
23:30:33|4746.74
23:30:34|4746.74
23:30:36|4746.75
23:30:37|4746.67
23:30:38|4746.61
23:30:39|4746.62
23:30:40|4746.64
23:30:41|4746.63
23:30:42|4746.72
23:30:44|4746.73
23:30:45|4746.73
23:30:47|4746.62
23:30:47|4746.62
23:30:49|4746.62
23:30:50|4746.63
23:30:51|4746.72
23:30:52|4746.72
23:30:53|4746.72
23:30:54|4746.72
23:30:55|4746.72
23:30:56|4746.72
23:30:57|4746.62
23:30:59|4746.62
23:30:59|4746.72
23:31:00|4746.71
23:31:01|4746.72
23:31:03|4746.72
23:31:04|4746.71
23:31:05|4746.71
23:31:06|4746.66
23:31:07|4746.01
23:31:08|4746.01
23:31:09|4746.49
23:31:10|4746.16
23:31:11|4746.18
23:31:12|4746.17
23:31:13|4746.01
23:31:14|4746.01
23:31:15|4746.01
23:31:16|4746.01
23:31:17|4746.13
23:31:18|4746.13
23:31:19|4746.12
23:31:20|4746.13
23:31:21|4746.12
23:31:22|4746.13
23:31:23|4746.12
23:31:24|4746.12
23:31:25|4746.12
23:31:26|4746.12
23:31:27|4746.12
23:31:28|4746.12
23:31:29|4746.13
23:31:30|4746.12
23:31:31|4746.12
23:31:32|4746.12
23:31:33|4746.13
23:31:34|4746.16
23:31:35|4746.16
23:31:37|4746.16
23:31:39|4746.16
23:31:39|4746.14
23:31:41|4746.13
23:31:42|4746.02
23:31:44|4746.02
23:31:45|4746.02
23:31:47|4744.79
23:31:48|4744.67
23:31:49|4744.66
23:31:50|4744.67
23:31:51|4744.67
23:31:52|4744.67
23:31:53|4744.67
23:31:54|4744.67
23:31:54|4744.39
23:31:56|4744.39
23:31:57|4744.39
23:31:58|4744.39
23:31:59|4744.57
23:32:00|4744.58
23:32:01|4744.19
23:32:02|4744.18
23:32:03|4744.18
23:32:04|4744.18
23:32:05|4744.19
23:32:06|4744.19
23:32:07|4744.19
23:32:08|4744.19
23:32:09|4744.19
23:32:10|4744.19
23:32:11|4744.18
23:32:12|4744.18
23:32:13|4743.03
23:32:14|4743.02
23:32:15|4743.02
23:32:16|4743.02
23:32:17|4743.39
23:32:18|4743.35
23:32:19|4743.35
23:32:20|4743.35
23:32:21|4743.35
23:32:22|4743.35
23:32:23|4743.36
23:32:25|4743.04
23:32:26|4743.97
23:32:27|4743.45
23:32:28|4743.45
23:32:29|4743.17
23:32:30|4743.17
23:32:31|4743.21
23:32:31|4743.21
23:32:33|4743.22
23:32:34|4743.3
23:32:35|4743.7
23:32:36|4743.71
23:32:38|4743.7
23:32:39|4743.7
23:32:40|4743.7
23:32:42|4743.66
23:32:43|4743.51
23:32:45|4743.43
23:32:46|4743.44
23:32:47|4743.44
23:32:48|4743.64
23:32:49|4743.64
23:32:50|4743.18
23:32:51|4743.18
23:32:52|4743.13
23:32:53|4743.13
23:32:54|4743.13
23:32:55|4743.57
23:32:56|4743.65
23:32:57|4743.79
23:32:58|4743.96
23:32:59|4743.96
23:33:00|4743.14
23:33:01|4743.14
23:33:02|4743.22
23:33:03|4743.13
23:33:04|4743.14
23:33:05|4743.14
23:33:06|4743.13
23:33:07|4743.13
23:33:08|4743.14
23:33:09|4743.14
23:33:10|4743.13
23:33:11|4743.13
23:33:12|4743.13
23:33:13|4743.13
23:33:14|4743.02
23:33:15|4743.03
23:33:16|4743.03
23:33:17|4743.02
23:33:18|4743.02
23:33:20|4743.03
23:33:21|4743.03
23:33:21|4743.02
23:33:23|4743.02
23:33:24|4743.05
23:33:25|4743.33
23:33:26|4743.62
23:33:27|4743.62
23:33:28|4743.62
23:33:29|4743.42
23:33:30|4743.62
23:33:32|4743.63
23:33:32|4743.62
23:33:33|4743.41
23:33:34|4743.05
23:33:35|4743.05
23:33:36|4743.04
23:33:37|4742.48
23:33:39|4742.49
23:33:39|4742.46
23:33:41|4742.46
23:33:43|4742.47
23:33:45|4742.46
23:33:47|4742.46
23:33:48|4742.41
23:33:49|4742.29
23:33:50|4742.02
23:33:51|4742.02
23:33:53|4742.01
23:33:54|4742.01
23:33:55|4742.01
23:33:55|4742.01
23:33:57|4742.01
23:33:58|4742.01
23:33:59|4742.01
23:34:00|4742.
23:34:01|4741.91
23:34:02|4741.91
23:34:03|4741.9
23:34:04|4741.91
23:34:05|4741.9
23:34:07|4741.79
23:34:08|4741.78
23:34:09|4741.78
23:34:10|4741.78
23:34:11|4741.78
23:34:12|4741.79
23:34:13|4741.79
23:34:14|4741.78
23:34:15|4741.77
23:34:16|4741.78
23:34:17|4741.75
23:34:18|4741.68
23:34:19|4741.69
23:34:20|4741.69
23:34:21|4741.69
23:34:22|4741.68
23:34:23|4741.69
23:34:24|4741.68
23:34:25|4741.68
23:34:26|4741.68
23:34:27|4741.43
23:34:28|4741.43
23:34:29|4741.43
23:34:30|4741.41
23:34:31|4741.42
23:34:32|4741.35
23:34:33|4740.59
23:34:34|4740.35
23:34:35|4740.35
23:34:36|4740.35
23:34:37|4740.35
23:34:38|4740.34
23:34:40|4740.35
23:34:42|4740.34
23:34:42|4740.34
23:34:44|4740.34
23:34:45|4740.35
23:34:46|4740.34
23:34:47|4740.35
23:34:48|4740.35
23:34:50|4740.4
23:34:51|4740.08
23:34:52|4740.07
23:34:53|4740.07
23:34:54|4740.08
23:34:56|4740.07
23:34:57|4740.07
23:34:58|4739.34
23:34:59|4739.34
23:35:00|4738.75
23:35:01|4738.58
23:35:02|4737.24
23:35:03|4737.24
23:35:04|4737.24
23:35:05|4737.24
23:35:06|4737.23
23:35:07|4737.23
23:35:08|4737.24
23:35:10|4736.93
23:35:11|4736.93
23:35:12|4736.92
23:35:13|4736.87
23:35:14|4737.85
23:35:15|4737.74
23:35:16|4737.73
23:35:17|4737.73
23:35:18|4737.73
23:35:19|4737.74
23:35:20|4739.
23:35:21|4739.01
23:35:22|4739.01
23:35:23|4739.01
23:35:24|4739.01
23:35:25|4733.72
23:35:26|4735.01
23:35:27|4734.64
23:35:28|4734.64
23:35:29|4735.71
23:35:30|4735.72
23:35:31|4735.72
23:35:32|4735.71
23:35:33|4735.72
23:35:34|4736.78
23:35:35|4736.56
23:35:36|4736.55
23:35:37|4735.86
23:35:38|4735.57
23:35:39|4735.74
23:35:40|4736.54
23:35:41|4736.53
23:35:43|4737.5
23:35:44|4737.5
23:35:45|4737.44
23:35:46|4736.59
23:35:48|4735.32
23:35:49|4735.32
23:35:50|4735.31
23:35:51|4735.31
23:35:52|4735.31
23:35:53|4735.32
23:35:53|4735.32
23:35:55|4735.32
23:35:56|4733.56
23:35:57|4732.93
23:35:58|4733.
23:35:59|4732.51
23:36:00|4732.5
23:36:01|4730.92
23:36:02|4730.87
23:36:03|4730.26
23:36:04|4730.56
23:36:05|4730.56
23:36:06|4729.
23:36:08|4728.75
23:36:10|4728.01
23:36:11|4728.13
23:36:11|4728.13
23:36:13|4728.13
23:36:13|4728.12
23:36:15|4730.25
23:36:16|4730.56
23:36:16|4733.11
23:36:18|4733.1
23:36:18|4733.11
23:36:20|4733.1
23:36:21|4729.59
23:36:21|4729.59
23:36:22|4729.59
23:36:24|4729.53
23:36:25|4728.97
23:36:25|4728.98
23:36:27|4728.94
23:36:28|4728.72
23:36:28|4728.71
23:36:29|4728.71
23:36:30|4727.85
23:36:31|4727.41
23:36:32|4727.85
23:36:33|4727.86
23:36:34|4727.85
23:36:36|4728.06
23:36:36|4728.07
23:36:38|4726.07
23:36:39|4727.28
23:36:40|4727.7
23:36:42|4727.7
23:36:44|4727.7
23:36:45|4727.7
23:36:46|4728.38
23:36:48|4728.38
23:36:48|4728.77
23:36:50|4729.66
23:36:50|4730.
23:36:51|4730.04
23:36:53|4730.15
23:36:54|4730.14
23:36:55|4730.14
23:36:56|4730.15
23:36:56|4730.15
23:36:57|4730.14
23:36:58|4730.15
23:37:00|4729.06
23:37:01|4728.38
23:37:02|4728.38
23:37:03|4728.38
23:37:04|4728.39
23:37:05|4728.39
23:37:06|4728.39
23:37:07|4728.39
23:37:08|4728.39
23:37:09|4728.38
23:37:10|4728.38
23:37:11|4728.39
23:37:12|4729.44
23:37:13|4729.44
23:37:14|4728.57
23:37:15|4727.13
23:37:16|4727.13
23:37:17|4725.76
23:37:18|4726.49
23:37:19|4726.34
23:37:20|4726.22
23:37:21|4726.09
23:37:22|4725.6
23:37:23|4725.47
23:37:24|4724.84
23:37:25|4724.84
23:37:26|4724.85
23:37:27|4723.01
23:37:29|4724.11
23:37:29|4722.99
23:37:31|4723.42
23:37:32|4723.42
23:37:33|4725.09
23:37:34|4725.28
23:37:35|4725.
23:37:36|4724.99
23:37:37|4724.99
23:37:38|4726.
23:37:39|4725.64
23:37:40|4726.73
23:37:41|4726.09
23:37:43|4725.62
23:37:44|4725.62
23:37:45|4725.61
23:37:46|4725.58
23:37:47|4725.58
23:37:49|4725.58
23:37:51|4725.58
23:37:52|4725.57
23:37:54|4725.57
23:37:55|4725.15
23:37:56|4725.17
23:37:57|4725.17
23:37:58|4725.
23:37:59|4724.51
23:38:00|4724.5
23:38:02|4725.18
23:38:02|4724.8
23:38:03|4724.8
23:38:04|4724.79
23:38:06|4724.8
23:38:08|4725.99
23:38:08|4725.99
23:38:09|4725.99
23:38:10|4725.99
23:38:11|4725.81
23:38:12|4725.8
23:38:14|4726.13
23:38:14|4726.14
23:38:15|4726.14
23:38:16|4726.14
23:38:18|4726.14
23:38:18|4726.14
23:38:19|4725.99
23:38:20|4727.07
23:38:21|4727.07
23:38:22|4727.02
23:38:23|4727.01
23:38:24|4728.39
23:38:25|4728.56
23:38:26|4728.56
23:38:27|4728.57
23:38:28|4729.64
23:38:29|4730.41
23:38:30|4730.48
23:38:31|4730.49
23:38:32|4730.49
23:38:34|4730.48
23:38:35|4730.48
23:38:35|4730.49
23:38:37|4731.62
23:38:37|4731.62
23:38:38|4732.15
23:38:40|4732.26
23:38:40|4734.29
23:38:41|4732.55
23:38:43|4732.38
23:38:45|4731.17
23:38:46|4730.56
23:38:47|4730.55
23:38:48|4730.56
23:38:49|4731.18
23:38:51|4732.26
23:38:53|4732.26
23:38:53|4732.83
23:38:54|4732.84
23:38:55|4732.83
23:38:57|4732.83
23:38:59|4732.84
23:38:59|4732.83
23:39:00|4732.84
23:39:02|4732.84
23:39:02|4732.84
23:39:03|4732.83
23:39:04|4732.83
23:39:05|4732.84
23:39:07|4732.83
23:39:08|4733.81
23:39:09|4733.82
23:39:10|4733.81
23:39:11|4733.81
23:39:12|4733.81
23:39:13|4733.82
23:39:14|4733.82
23:39:15|4733.81
23:39:16|4733.81
23:39:17|4733.82
23:39:18|4733.81
23:39:19|4733.81
23:39:20|4733.81
23:39:21|4733.11
23:39:22|4732.85
23:39:23|4732.84
23:39:24|4732.01
23:39:25|4730.49
23:39:26|4730.9
23:39:27|4730.91
23:39:28|4730.9
23:39:29|4730.91
23:39:30|4730.9
23:39:31|4730.9
23:39:32|4730.9
23:39:33|4730.9
23:39:34|4730.9
23:39:35|4730.9
23:39:36|4730.9
23:39:37|4730.91
23:39:38|4730.91
23:39:39|4730.9
23:39:40|4730.91
23:39:41|4730.3
23:39:42|4730.69
23:39:44|4730.79
23:39:46|4730.79
23:39:47|4730.79
23:39:48|4730.9
23:39:49|4730.91
23:39:50|4730.9
23:39:51|4730.9
23:39:52|4730.91
23:39:53|4730.9
23:39:55|4730.9
23:39:55|4730.91
23:39:58|4732.02
23:39:58|4732.02
23:39:59|4732.02
23:40:00|4732.02
23:40:01|4732.02
23:40:02|4732.03
23:40:04|4732.03
23:40:05|4732.84
23:40:06|4732.84
23:40:07|4732.84
23:40:08|4732.84
23:40:09|4732.85
23:40:10|4732.85
23:40:11|4732.84
23:40:12|4732.85
23:40:13|4732.85
23:40:14|4732.84
23:40:15|4732.84
23:40:16|4732.62
23:40:18|4732.63
23:40:18|4732.63
23:40:19|4732.63
23:40:20|4732.63
23:40:21|4732.63
23:40:22|4732.63
23:40:23|4732.63
23:40:24|4732.63
23:40:25|4732.63
23:40:26|4732.63
23:40:27|4732.63
23:40:28|4732.64
23:40:29|4732.64
23:40:30|4732.64
23:40:31|4732.64
23:40:32|4732.64
23:40:33|4732.64
23:40:34|4732.63
23:40:35|4732.63
23:40:36|4732.64
23:40:37|4732.64
23:40:38|4732.64
23:40:39|4732.64
23:40:40|4732.64
23:40:41|4732.64
23:40:43|4732.63
23:40:43|4732.63
23:40:44|4732.47
23:40:46|4732.47
23:40:46|4732.46
23:40:48|4732.46
23:40:49|4732.47
23:40:50|4732.47
23:40:52|4732.46
23:40:53|4732.2
23:40:54|4732.04
23:40:55|4732.04
23:40:57|4732.37
23:40:58|4732.38
23:40:58|4732.37
23:41:00|4732.38
23:41:00|4732.04
23:41:02|4732.
23:41:03|4730.95
23:41:04|4730.93
23:41:04|4730.93
23:41:05|4730.91
23:41:07|4729.72
23:41:07|4729.72
23:41:09|4730.87
23:41:10|4730.13
23:41:11|4730.13
23:41:12|4730.12
23:41:13|4730.12
23:41:14|4730.12
23:41:15|4730.47
23:41:16|4730.47
23:41:17|4731.75
23:41:18|4730.98
23:41:19|4731.51
23:41:20|4731.51
23:41:21|4731.51
23:41:22|4731.54
23:41:23|4731.55
23:41:24|4731.74
23:41:25|4731.75
23:41:26|4731.75
23:41:27|4731.74
23:41:28|4731.75
23:41:30|4731.75
23:41:30|4731.75
23:41:31|4731.75
23:41:32|4731.76
23:41:33|4731.76
23:41:34|4731.39
23:41:35|4731.21
23:41:36|4730.53
23:41:37|4730.03
23:41:38|4730.03
23:41:39|4730.
23:41:40|4730.
23:41:41|4730.21
23:41:42|4730.2
23:41:43|4730.21
23:41:44|4730.2
23:41:46|4730.2
23:41:48|4730.21
23:41:49|4730.21
23:41:50|4729.8
23:41:52|4729.96
23:41:52|4730.46
23:41:53|4729.99
23:41:54|4730.
23:41:56|4730.
23:41:57|4730.21
23:41:58|4730.46
23:41:59|4730.46
23:42:00|4730.45
23:42:01|4730.46
23:42:02|4730.46
23:42:03|4730.45
23:42:04|4730.45
23:42:05|4730.46
23:42:06|4730.45
23:42:07|4731.93
23:42:08|4732.19
23:42:09|4732.82
23:42:10|4732.81
23:42:11|4732.81
23:42:12|4732.81
23:42:13|4732.85
23:42:14|4732.85
23:42:15|4732.91
23:42:16|4733.41
23:42:17|4734.02
23:42:18|4734.62
23:42:19|4734.71
23:42:20|4734.72
23:42:21|4734.71
23:42:22|4734.72
23:42:23|4734.71
23:42:24|4734.71
23:42:25|4735.08
23:42:26|4735.82
23:42:27|4736.07
23:42:28|4736.07
23:42:29|4736.07
23:42:30|4735.84
23:42:31|4736.06
23:42:32|4736.07
23:42:33|4736.06
23:42:34|4736.72
23:42:35|4736.72
23:42:36|4736.73
23:42:37|4736.72
23:42:38|4736.81
23:42:39|4737.53
23:42:40|4737.53
23:42:41|4737.53
23:42:42|4737.52
23:42:43|4737.52
23:42:44|4737.53
23:42:45|4737.52
23:42:47|4737.53
23:42:49|4737.52
23:42:50|4737.52
23:42:52|4736.58
23:42:54|4733.69
23:42:55|4735.57
23:42:55|4735.22
23:42:56|4735.22
23:42:59|4735.22
23:42:59|4734.93
23:43:00|4734.22
23:43:01|4734.21
23:43:02|4734.21
23:43:04|4735.22
23:43:05|4735.83
23:43:06|4735.83
23:43:07|4735.82
23:43:08|4736.17
23:43:09|4736.1
23:43:10|4736.11
23:43:12|4736.25
23:43:13|4736.26
23:43:14|4736.26
23:43:15|4736.26
23:43:16|4736.25
23:43:17|4736.26
23:43:19|4736.25
23:43:19|4736.96
23:43:20|4736.96
23:43:21|4736.96
23:43:22|4736.96
23:43:23|4736.96
23:43:24|4736.96
23:43:25|4736.96
23:43:27|4737.54
23:43:27|4736.96
23:43:28|4736.3
23:43:29|4736.52
23:43:30|4736.34
23:43:31|4736.34
23:43:32|4736.33
23:43:33|4736.33
23:43:35|4736.34
23:43:35|4736.44
23:43:36|4736.29
23:43:38|4736.29
23:43:38|4736.3
23:43:40|4736.29
23:43:40|4736.3
23:43:42|4736.3
23:43:43|4736.3
23:43:43|4736.3
23:43:44|4736.3
23:43:45|4736.33
23:43:46|4736.34
23:43:48|4738.11
23:43:50|4738.84
23:43:51|4738.78
23:43:52|4738.79
23:43:54|4738.78
23:43:55|4739.42
23:43:55|4739.42
23:43:57|4739.42
23:43:59|4739.43
23:44:00|4739.43
23:44:01|4739.37
23:44:01|4738.52
23:44:02|4738.51
23:44:04|4738.5
23:44:05|4738.51
23:44:07|4737.57
23:44:07|4737.35
23:44:09|4737.73
23:44:09|4737.73
23:44:11|4739.42
23:44:13|4739.33
23:44:14|4739.34
23:44:15|4739.34
23:44:15|4739.33
23:44:17|4738.71
23:44:17|4738.48
23:44:18|4738.48
23:44:20|4738.5
23:44:21|4739.17
23:44:22|4739.34
23:44:23|4739.34
23:44:24|4739.34
23:44:25|4739.39
23:44:26|4739.38
23:44:27|4739.42
23:44:28|4739.42
23:44:29|4739.42
23:44:30|4739.41
23:44:31|4739.41
23:44:32|4739.41
23:44:33|4739.42
23:44:34|4739.42
23:44:35|4739.42
23:44:36|4739.42
23:44:37|4739.43
23:44:38|4738.31
23:44:39|4737.95
23:44:40|4738.63
23:44:41|4738.63
23:44:42|4738.63
23:44:43|4738.63
23:44:45|4738.64
23:44:45|4738.63
23:44:46|4738.64
23:44:47|4738.63
23:44:49|4737.25
23:44:50|4737.25
23:44:52|4737.25
23:44:52|4737.24
23:44:54|4737.25
23:44:55|4737.24
23:44:56|4737.25
23:44:58|4737.25
23:44:59|4737.24
23:44:59|4737.25
23:45:01|4737.
23:45:02|4737.
23:45:03|4737.
23:45:04|4736.33
23:45:06|4736.33
23:45:07|4736.34
23:45:07|4736.33
23:45:08|4736.34
23:45:10|4736.34
23:45:10|4736.34
23:45:11|4736.34
23:45:13|4736.33
23:45:13|4736.56
23:45:14|4736.56
23:45:15|4736.56
23:45:16|4737.22
23:45:18|4736.92
23:45:18|4736.92
23:45:20|4736.93
23:45:21|4736.92
23:45:21|4736.92
23:45:23|4736.93
23:45:24|4736.93
23:45:25|4737.23
23:45:26|4737.23
23:45:27|4737.23
23:45:28|4737.23
23:45:29|4737.23
23:45:30|4737.23
23:45:31|4737.22
23:45:32|4737.22
23:45:33|4737.8
23:45:34|4737.8
23:45:35|4737.01
23:45:36|4737.01
23:45:38|4737.01
23:45:38|4737.01
23:45:40|4737.01
23:45:41|4737.01
23:45:42|4737.
23:45:43|4737.
23:45:44|4737.
23:45:45|4736.65
23:45:46|4736.64
23:45:47|4736.64
23:45:48|4736.65
23:45:50|4736.65
23:45:52|4737.01
23:45:53|4736.79
23:45:55|4736.79
23:45:56|4736.79
23:45:57|4736.82
23:45:58|4736.82
23:45:59|4736.82
23:46:00|4736.82
23:46:01|4736.81
23:46:02|4736.81
23:46:03|4736.81
23:46:04|4736.82
23:46:05|4736.82
23:46:06|4736.81
23:46:07|4736.81
23:46:08|4736.81
23:46:09|4736.81
23:46:10|4736.81
23:46:11|4736.56
23:46:12|4736.56
23:46:13|4736.45
23:46:14|4736.46
23:46:15|4735.01
23:46:16|4734.64
23:46:17|4734.64
23:46:18|4734.64
23:46:19|4734.64
23:46:20|4734.64
23:46:21|4734.64
23:46:22|4734.63
23:46:23|4734.64
23:46:24|4734.63
23:46:26|4734.64
23:46:27|4735.15
23:46:28|4734.73
23:46:29|4734.64
23:46:30|4734.64
23:46:31|4734.63
23:46:32|4734.64
23:46:33|4734.63
23:46:33|4734.63
23:46:35|4734.64
23:46:36|4734.63
23:46:36|4734.64
23:46:38|4734.64
23:46:38|4734.63
23:46:40|4734.63
23:46:41|4734.63
23:46:42|4734.63
23:46:44|4734.63
23:46:45|4734.64
23:46:45|4734.63
23:46:46|4734.64
23:46:48|4734.63
23:46:48|4734.63
23:46:49|4734.64
23:46:51|4734.63
23:46:53|4734.63
23:46:54|4734.66
23:46:55|4735.75
23:46:57|4737.
23:46:59|4735.64
23:47:00|4735.66
23:47:00|4735.66
23:47:02|4735.65
23:47:04|4735.48
23:47:04|4735.06
23:47:05|4735.12
23:47:06|4735.12
23:47:07|4735.12
23:47:09|4735.12
23:47:10|4733.89
23:47:11|4733.83
23:47:12|4733.6
23:47:14|4733.6
23:47:15|4733.61
23:47:16|4733.61
23:47:17|4733.6
23:47:18|4733.61
23:47:19|4733.6
23:47:20|4733.43
23:47:21|4732.93
23:47:22|4732.59
23:47:23|4732.68
23:47:24|4732.67
23:47:25|4732.67
23:47:26|4732.67
23:47:27|4732.67
23:47:28|4732.67
23:47:29|4732.67
23:47:30|4732.67
23:47:31|4732.63
23:47:32|4731.77
23:47:33|4731.76
23:47:34|4732.46
23:47:35|4732.38
23:47:36|4732.16
23:47:37|4732.11
23:47:38|4731.76
23:47:39|4731.76
23:47:40|4731.64
23:47:41|4731.64
23:47:42|4731.75
23:47:43|4731.76
23:47:44|4731.75
23:47:45|4731.75
23:47:46|4731.76
23:47:47|4730.88
23:47:48|4730.67
23:47:49|4730.67
23:47:50|4730.68
23:47:51|4730.68
23:47:53|4730.68
23:47:55|4730.67
23:47:57|4730.
23:47:58|4730.01
23:47:59|4730.01
23:48:00|4730.01
23:48:01|4730.
23:48:02|4730.
23:48:03|4730.
23:48:04|4730.01
23:48:05|4730.
23:48:06|4730.
23:48:07|4730.01
23:48:08|4730.01
23:48:09|4730.2
23:48:10|4730.21
23:48:12|4730.
23:48:13|4730.2
23:48:14|4730.21
23:48:15|4730.02
23:48:17|4730.02
23:48:17|4731.42
23:48:19|4731.73
23:48:19|4731.73
23:48:21|4731.92
23:48:23|4732.53
23:48:24|4732.53
23:48:24|4732.39
23:48:26|4732.39
23:48:27|4732.15
23:48:27|4731.91
23:48:29|4732.52
23:48:30|4732.91
23:48:30|4731.55
23:48:32|4730.9
23:48:33|4730.9
23:48:34|4730.89
23:48:35|4730.92
23:48:36|4731.13
23:48:37|4731.13
23:48:38|4731.12
23:48:39|4731.13
23:48:40|4731.13
23:48:41|4731.13
23:48:42|4731.13
23:48:43|4731.13
23:48:44|4731.13
23:48:45|4731.36
23:48:46|4731.5
23:48:47|4731.5
23:48:48|4731.5
23:48:49|4731.19
23:48:50|4731.29
23:48:51|4731.29
23:48:52|4731.29
23:48:54|4729.71
23:48:55|4730.05
23:48:57|4730.05
23:48:58|4729.74
23:48:59|4729.73
23:49:01|4729.85
23:49:01|4729.81
23:49:02|4729.81
23:49:03|4729.8
23:49:04|4730.16
23:49:05|4730.15
23:49:07|4730.15
23:49:08|4729.38
23:49:09|4729.53
23:49:09|4729.53
23:49:11|4729.52
23:49:11|4729.53
23:49:13|4729.53
23:49:14|4729.57
23:49:15|4729.79
23:49:16|4729.8
23:49:17|4729.79
23:49:18|4729.79
23:49:19|4728.7
23:49:20|4728.69
23:49:22|4728.7
23:49:22|4728.69
23:49:23|4728.46
23:49:24|4728.7
23:49:25|4729.04
23:49:26|4729.04
23:49:27|4729.05
23:49:28|4729.04
23:49:29|4729.05
23:49:30|4729.04
23:49:32|4728.76
23:49:33|4728.75
23:49:34|4728.74
23:49:36|4728.75
23:49:36|4728.74
23:49:37|4728.75
23:49:38|4728.75
23:49:39|4728.74
23:49:40|4728.74
23:49:41|4728.74
23:49:42|4728.21
23:49:43|4728.2
23:49:44|4728.44
23:49:45|4728.65
23:49:46|4728.65
23:49:47|4728.19
23:49:48|4727.78
23:49:49|4728.66
23:49:50|4728.65
23:49:51|4728.65
23:49:52|4728.66
23:49:54|4728.66
23:49:55|4726.2
23:49:56|4726.21
23:49:57|4725.5
23:49:59|4724.87
23:49:59|4725.14
23:50:02|4724.24
23:50:02|4724.23
23:50:04|4724.47
23:50:05|4723.5
23:50:06|4722.23
23:50:06|4721.87
23:50:08|4721.1
23:50:08|4720.67
23:50:10|4720.48
23:50:11|4720.49
23:50:12|4720.24
23:50:13|4720.6
23:50:14|4722.22
23:50:15|4723.71
23:50:16|4724.46
23:50:17|4724.47
23:50:18|4723.26
23:50:19|4722.22
23:50:20|4721.01
23:50:21|4720.37
23:50:22|4720.41
23:50:24|4720.83
23:50:24|4722.56
23:50:25|4723.89
23:50:26|4725.13
23:50:27|4724.52
23:50:28|4724.34
23:50:29|4723.92
23:50:30|4722.74
23:50:31|4722.99
23:50:32|4723.65
23:50:33|4723.65
23:50:34|4723.65
23:50:35|4723.66
23:50:36|4723.65
23:50:37|4723.66
23:50:38|4723.38
23:50:39|4723.16
23:50:40|4723.12
23:50:41|4722.21
23:50:42|4720.72
23:50:43|4720.84
23:50:44|4721.48
23:50:45|4721.16
23:50:46|4722.67
23:50:47|4723.06
23:50:48|4723.22
23:50:49|4722.69
23:50:50|4722.49
23:50:51|4722.49
23:50:52|4723.06
23:50:53|4722.65
23:50:55|4722.22
23:50:56|4722.23
23:50:58|4722.38
23:51:00|4722.37
23:51:00|4722.37
23:51:02|4721.42
23:51:03|4721.88
23:51:04|4722.07
23:51:05|4721.81
23:51:06|4722.06
23:51:07|4722.07
23:51:08|4722.07
23:51:09|4723.99
23:51:10|4722.48
23:51:11|4722.65
23:51:12|4720.67
23:51:13|4721.38
23:51:14|4722.19
23:51:15|4721.27
23:51:16|4721.72
23:51:17|4720.19
23:51:18|4720.75
23:51:19|4720.84
23:51:20|4721.41
23:51:21|4720.87
23:51:22|4721.45
23:51:23|4721.01
23:51:24|4721.24
23:51:25|4721.55
23:51:26|4722.05
23:51:27|4722.05
23:51:28|4722.06
23:51:29|4722.08
23:51:30|4722.09
23:51:31|4722.08
23:51:32|4722.31
23:51:33|4721.29
23:51:34|4720.79
23:51:35|4721.14
23:51:36|4721.14
23:51:37|4721.13
23:51:38|4721.14
23:51:39|4721.13
23:51:40|4721.14
23:51:41|4721.13
23:51:42|4721.93
23:51:43|4721.57
23:51:44|4721.56
23:51:45|4722.62
23:51:46|4722.61
23:51:47|4722.58
23:51:48|4722.58
23:51:49|4722.19
23:51:50|4722.43
23:51:51|4721.28
23:51:52|4720.59
23:51:53|4720.82
23:51:54|4720.81
23:51:56|4720.85
23:51:58|4720.86
23:51:59|4721.08
23:51:59|4721.08
23:52:02|4721.08
23:52:02|4721.36
23:52:04|4721.36
23:52:05|4721.36
23:52:06|4721.39
23:52:08|4721.4
23:52:08|4721.39
23:52:10|4721.37
23:52:11|4721.36
23:52:12|4720.07
23:52:13|4718.85
23:52:14|4718.26
23:52:15|4718.01
23:52:16|4717.55
23:52:17|4719.47
23:52:18|4721.07
23:52:19|4721.08
23:52:20|4722.3
23:52:22|4722.46
23:52:23|4722.72
23:52:24|4722.66
23:52:25|4722.49
23:52:25|4722.63
23:52:27|4722.22
23:52:28|4722.22
23:52:29|4722.35
23:52:30|4722.34
23:52:31|4722.1
23:52:32|4722.
23:52:33|4722.48
23:52:33|4723.32
23:52:34|4723.32
23:52:36|4723.32
23:52:37|4723.33
23:52:38|4723.33
23:52:39|4723.33
23:52:39|4723.44
23:52:41|4723.43
23:52:42|4723.43
23:52:43|4723.43
23:52:44|4723.43
23:52:45|4723.43
23:52:46|4723.88
23:52:47|4724.99
23:52:48|4725.62
23:52:48|4725.61
23:52:50|4725.62
23:52:50|4725.79
23:52:52|4725.79
23:52:53|4725.79
23:52:54|4726.26
23:52:55|4726.26
23:52:56|4726.53
23:52:57|4726.53
23:52:58|4726.53
23:52:59|4726.88
23:53:01|4726.89
23:53:01|4725.62
23:53:03|4726.26
23:53:04|4726.88
23:53:05|4726.87
23:53:06|4726.87
23:53:06|4726.88
23:53:07|4726.55
23:53:09|4726.65
23:53:10|4726.87
23:53:11|4727.
23:53:13|4726.99
23:53:14|4726.01
23:53:15|4726.01
23:53:16|4726.09
23:53:17|4726.09
23:53:18|4726.12
23:53:19|4726.13
23:53:20|4726.12
23:53:21|4726.
23:53:22|4726.01
23:53:23|4725.62
23:53:24|4725.78
23:53:25|4728.46
23:53:27|4728.61
23:53:27|4728.21
23:53:29|4728.63
23:53:30|4728.63
23:53:30|4729.39
23:53:32|4730.
23:53:33|4730.52
23:53:34|4730.72
23:53:34|4730.72
23:53:35|4730.72
23:53:37|4731.05
23:53:38|4730.52
23:53:39|4731.06
23:53:40|4731.07
23:53:41|4731.06
23:53:42|4730.54
23:53:44|4730.53
23:53:44|4730.53
23:53:45|4729.25
23:53:46|4729.12
23:53:47|4729.13
23:53:48|4729.13
23:53:50|4729.28
23:53:50|4728.7
23:53:52|4728.37
23:53:52|4727.75
23:53:54|4727.75
23:53:55|4727.76
23:53:55|4728.55
23:53:56|4728.01
23:53:58|4728.83
23:54:00|4728.83
23:54:01|4728.83
23:54:03|4728.84
23:54:05|4728.7
23:54:06|4728.94
23:54:07|4729.99
23:54:08|4730.5
23:54:10|4730.5
23:54:10|4730.51
23:54:11|4730.5
23:54:12|4730.51
23:54:13|4731.33
23:54:14|4731.44
23:54:15|4731.44
23:54:16|4730.53
23:54:17|4730.
23:54:18|4730.24
23:54:19|4730.39
23:54:20|4730.39
23:54:21|4730.4
23:54:22|4730.31
23:54:23|4730.31
23:54:24|4730.32
23:54:25|4730.32
23:54:26|4730.31
23:54:27|4730.31
23:54:28|4730.32
23:54:29|4730.31
23:54:30|4730.31
23:54:31|4729.8
23:54:32|4729.8
23:54:33|4729.79
23:54:34|4730.97
23:54:35|4730.55
23:54:36|4730.56
23:54:38|4730.59
23:54:39|4730.47
23:54:40|4730.47
23:54:41|4730.54
23:54:42|4730.54
23:54:43|4730.54
23:54:44|4730.55
23:54:45|4730.54
23:54:46|4730.54
23:54:47|4730.54
23:54:48|4730.55
23:54:49|4730.54
23:54:50|4730.54
23:54:51|4731.11
23:54:52|4731.12
23:54:53|4731.49
23:54:54|4731.75
23:54:55|4731.88
23:54:56|4731.88
23:54:57|4731.98
23:54:58|4731.98
23:55:00|4732.04
23:55:02|4732.14
23:55:04|4732.14
23:55:04|4732.14
23:55:06|4732.15
23:55:07|4732.14
23:55:08|4731.92
23:55:09|4731.93
23:55:10|4731.93
23:55:11|4732.03
23:55:12|4732.03
23:55:13|4732.04
23:55:14|4732.04
23:55:15|4732.13
23:55:16|4732.24
23:55:17|4732.44
23:55:18|4732.31
23:55:18|4734.23
23:55:20|4734.62
23:55:21|4734.78
23:55:22|4734.99
23:55:22|4735.19
23:55:23|4735.04
23:55:25|4734.97
23:55:26|4734.97
23:55:27|4734.74
23:55:28|4734.75
23:55:29|4734.76
23:55:30|4734.76
23:55:31|4734.76
23:55:32|4734.77
23:55:33|4734.77
23:55:34|4734.78
23:55:35|4734.97
23:55:36|4734.97
23:55:37|4735.41
23:55:38|4735.79
23:55:39|4735.88
23:55:40|4736.35
23:55:41|4736.14
23:55:42|4735.99
23:55:43|4736.08
23:55:44|4736.16
23:55:45|4736.16
23:55:46|4737.17
23:55:47|4737.17
23:55:48|4737.13
23:55:50|4737.12
23:55:50|4737.12
23:55:52|4737.12
23:55:53|4737.13
23:55:54|4737.15
23:55:55|4737.25
23:55:56|4737.25
23:55:57|4737.25
23:55:58|4737.25
23:55:59|4737.
23:55:59|4737.
23:56:02|4735.93
23:56:02|4735.01
23:56:04|4735.01
23:56:04|4735.01
23:56:06|4735.01
23:56:07|4735.14
23:56:09|4735.14
23:56:10|4735.52
23:56:11|4736.01
23:56:12|4736.
23:56:14|4736.
23:56:15|4736.09
23:56:16|4736.17
23:56:17|4736.02
23:56:18|4736.03
23:56:18|4736.02
23:56:20|4736.03
23:56:21|4736.03
23:56:22|4736.02
23:56:23|4736.02
23:56:24|4737.11
23:56:25|4736.8
23:56:26|4736.25
23:56:27|4736.22
23:56:28|4736.04
23:56:28|4736.03
23:56:30|4736.03
23:56:31|4736.04
23:56:32|4736.04
23:56:33|4736.03
23:56:33|4736.03
23:56:35|4736.03
23:56:36|4736.03
23:56:37|4736.04
23:56:37|4736.04
23:56:39|4735.02
23:56:39|4735.01
23:56:41|4735.02
23:56:42|4735.03
23:56:43|4735.33
23:56:44|4735.32
23:56:45|4735.32
23:56:46|4735.33
23:56:47|4735.33
23:56:48|4735.
23:56:49|4734.77
23:56:50|4734.78
23:56:51|4734.98
23:56:52|4734.98
23:56:53|4734.97
23:56:54|4734.98
23:56:55|4734.98
23:56:56|4734.97
23:56:57|4734.98
23:56:58|4734.98
23:56:59|4734.98
23:57:00|4734.98
23:57:02|4734.97
23:57:03|4734.59
23:57:04|4734.65
23:57:05|4734.75
23:57:06|4734.81
23:57:07|4735.61
23:57:08|4735.41
23:57:09|4734.42
23:57:10|4734.86
23:57:11|4734.85
23:57:12|4734.86
23:57:13|4734.86
23:57:14|4734.59
23:57:15|4734.59
23:57:17|4734.66
23:57:18|4734.69
23:57:19|4734.69
23:57:21|4734.69
23:57:22|4734.97
23:57:22|4734.99
23:57:24|4735.34
23:57:25|4735.34
23:57:26|4735.34
23:57:27|4735.34
23:57:27|4735.58
23:57:28|4736.02
23:57:29|4736.09
23:57:30|4736.1
23:57:31|4736.09
23:57:32|4736.09
23:57:34|4736.09
23:57:35|4736.09
23:57:35|4736.09
23:57:37|4735.5
23:57:38|4735.5
23:57:38|4735.5
23:57:39|4735.78
23:57:41|4735.78
23:57:42|4735.78
23:57:43|4735.79
23:57:44|4735.79
23:57:44|4735.79
23:57:46|4735.79
23:57:47|4735.87
23:57:48|4735.88
23:57:49|4735.88
23:57:50|4735.5
23:57:51|4735.16
23:57:53|4735.9
23:57:53|4735.9
23:57:55|4736.05
23:57:55|4736.04
23:57:57|4736.04
23:57:57|4735.82
23:57:58|4735.9
23:58:00|4735.9
23:58:02|4735.9
23:58:03|4735.84
23:58:04|4735.83
23:58:06|4735.83
23:58:07|4735.84
23:58:08|4735.83
23:58:10|4735.42
23:58:11|4735.88
23:58:12|4735.5
23:58:13|4735.85
23:58:14|4735.53
23:58:15|4735.53
23:58:16|4735.53
23:58:17|4735.53
23:58:18|4735.54
23:58:19|4735.43
23:58:20|4735.43
23:58:21|4735.43
23:58:22|4735.53
23:58:23|4735.44
23:58:24|4735.6
23:58:25|4735.46
23:58:26|4735.7
23:58:27|4735.58
23:58:28|4735.77
23:58:29|4736.03
23:58:30|4735.73
23:58:31|4735.71
23:58:32|4735.7
23:58:33|4735.47
23:58:34|4735.44
23:58:35|4735.44
23:58:36|4735.44
23:58:37|4735.44
23:58:38|4735.44
23:58:39|4735.44
23:58:40|4735.6
23:58:41|4735.59
23:58:42|4735.59
23:58:43|4735.6
23:58:44|4735.6
23:58:45|4735.6
23:58:46|4735.6
23:58:47|4735.6
23:58:48|4735.6
23:58:49|4735.37
23:58:50|4735.6
23:58:51|4735.38
23:58:52|4735.39
23:58:53|4735.17
23:58:54|4733.86
23:58:55|4732.99
23:58:56|4733.05
23:58:57|4733.05
23:58:58|4732.56
23:58:59|4733.06
23:59:00|4733.06
23:59:01|4732.59
23:59:03|4732.77
23:59:05|4732.78
23:59:06|4732.77
23:59:07|4732.77
23:59:09|4732.77
23:59:11|4732.78
23:59:11|4733.48
23:59:13|4732.77
23:59:13|4732.59
23:59:15|4731.97
23:59:15|4732.12
23:59:16|4732.09
23:59:18|4732.08
23:59:19|4732.08
23:59:20|4732.08
23:59:21|4732.08
23:59:22|4730.
23:59:23|4729.86
23:59:24|4730.17
23:59:25|4730.17
23:59:26|4730.18
23:59:28|4730.19
23:59:29|4732.08
23:59:30|4732.29
23:59:31|4732.29
23:59:33|4731.68
23:59:34|4731.9
23:59:35|4732.14
23:59:36|4732.28
23:59:37|4732.27
23:59:38|4732.27
23:59:39|4732.16
23:59:39|4732.06
23:59:41|4732.06
23:59:42|4732.02
23:59:43|4732.02
23:59:44|4732.02
23:59:45|4731.83
23:59:46|4731.83
23:59:47|4731.83
23:59:48|4731.83
23:59:49|4731.68
23:59:50|4731.68
23:59:51|4731.68
23:59:52|4731.68
23:59:53|4731.68
23:59:54|4731.68
23:59:55|4731.84
23:59:56|4732.26
23:59:57|4732.32
23:59:58|4732.33
23:59:59|4732.33